rate_id,route_id,tanker_class,date,freight_usd_per_day,worldscale_rate,bunker_price_usd_mt,vessel_supply_demand_ratio,freight_volatility_30d
FRT-0000000001,RTE-0000362,VLCC,2024-01-01,116463.49,119.687,722.71,0.7671,0.1933
FRT-0000000002,RTE-0000362,VLCC,2024-01-08,117832.22,128.292,661.61,1.1967,0.2466
FRT-0000000003,RTE-0000362,VLCC,2024-01-15,118230.62,112.648,658.95,0.9835,0.1013
FRT-0000000004,RTE-0000362,VLCC,2024-01-22,119456.29,117.919,616.92,0.9595,0.1159
FRT-0000000005,RTE-0000362,VLCC,2024-01-29,119313.82,115.916,491.46,1.0319,0.3247
FRT-0000000006,RTE-0000362,VLCC,2024-02-05,120495.11,138.042,728.73,1.0264,0.2582
FRT-0000000007,RTE-0000362,VLCC,2024-02-12,122145.13,130.996,534.12,1.0875,0.2224
FRT-0000000008,RTE-0000362,VLCC,2024-02-19,122286.99,118.334,512.93,1.0937,0.183
FRT-0000000009,RTE-0000362,VLCC,2024-02-26,122736.0,109.479,654.69,1.0364,0.2362
FRT-0000000010,RTE-0000362,VLCC,2024-03-04,123429.12,118.216,536.36,0.8685,0.1845
FRT-0000000011,RTE-0000362,VLCC,2024-03-11,125044.04,113.226,660.81,0.9454,0.3167
FRT-0000000012,RTE-0000362,VLCC,2024-03-18,125413.25,138.767,849.18,1.2533,0.2077
FRT-0000000013,RTE-0000362,VLCC,2024-03-25,125840.54,135.879,556.79,1.1686,0.2386
FRT-0000000014,RTE-0000362,VLCC,2024-04-01,126184.47,116.842,441.75,0.8953,0.1693
FRT-0000000015,RTE-0000362,VLCC,2024-04-08,126581.73,137.013,809.32,1.1161,0.3213
FRT-0000000016,RTE-0000362,VLCC,2024-04-15,127561.85,111.257,723.57,0.9993,0.2398
FRT-0000000017,RTE-0000362,VLCC,2024-04-22,127403.47,125.541,529.02,1.1236,0.2672
FRT-0000000018,RTE-0000362,VLCC,2024-04-29,126562.22,143.194,712.1,0.9339,0.2123
FRT-0000000019,RTE-0000362,VLCC,2024-05-06,125737.76,112.316,704.89,0.9027,0.1613
FRT-0000000020,RTE-0000362,VLCC,2024-05-13,126317.55,127.002,516.73,0.9271,0.1626
FRT-0000000021,RTE-0000362,VLCC,2024-05-20,125444.0,115.506,615.3,0.9837,0.0977
FRT-0000000022,RTE-0000362,VLCC,2024-05-27,125556.86,140.385,584.86,0.9853,0.3377
FRT-0000000023,RTE-0000362,VLCC,2024-06-03,125884.48,129.087,838.81,1.0448,0.3613
FRT-0000000024,RTE-0000362,VLCC,2024-06-10,125310.27,131.184,449.64,1.0526,0.0811
FRT-0000000025,RTE-0000362,VLCC,2024-06-17,123645.87,112.321,649.22,1.0249,0.2365
FRT-0000000026,RTE-0000362,VLCC,2024-06-24,122277.52,122.48,698.52,0.7846,0.204
FRT-0000000027,RTE-0000362,Suezmax,2024-01-01,46303.77,40.098,541.24,0.8818,0.0941
FRT-0000000028,RTE-0000362,Suezmax,2024-01-08,46483.09,49.319,640.03,0.9603,0.315
FRT-0000000029,RTE-0000362,Suezmax,2024-01-15,46621.36,47.429,524.87,1.0953,0.2078
FRT-0000000030,RTE-0000362,Suezmax,2024-01-22,46913.9,50.255,468.91,1.1166,0.2403
FRT-0000000031,RTE-0000362,Suezmax,2024-01-29,47135.9,53.704,810.89,1.0927,0.1421
FRT-0000000032,RTE-0000362,Suezmax,2024-02-05,47356.28,40.866,596.9,0.7615,0.2899
FRT-0000000033,RTE-0000362,Suezmax,2024-02-12,47921.28,46.375,697.85,0.9965,0.1226
FRT-0000000034,RTE-0000362,Suezmax,2024-02-19,48116.26,51.969,651.03,1.0379,0.0828
FRT-0000000035,RTE-0000362,Suezmax,2024-02-26,48550.12,44.735,607.36,1.0582,0.4746
FRT-0000000036,RTE-0000362,Suezmax,2024-03-04,48870.94,43.237,818.11,0.7914,0.2584
FRT-0000000037,RTE-0000362,Suezmax,2024-03-11,49046.31,50.527,797.74,0.95,0.1106
FRT-0000000038,RTE-0000362,Suezmax,2024-03-18,49514.0,42.345,742.56,1.0853,0.03
FRT-0000000039,RTE-0000362,Suezmax,2024-03-25,49825.21,46.936,638.0,0.7102,0.2373
FRT-0000000040,RTE-0000362,Suezmax,2024-04-01,49718.79,52.937,737.58,1.1933,0.1462
FRT-0000000041,RTE-0000362,Suezmax,2024-04-08,50101.93,52.565,528.04,0.7401,0.2445
FRT-0000000042,RTE-0000362,Suezmax,2024-04-15,50025.38,54.539,550.93,1.0421,0.1583
FRT-0000000043,RTE-0000362,Suezmax,2024-04-22,50050.11,54.027,663.31,1.0369,0.0676
FRT-0000000044,RTE-0000362,Suezmax,2024-04-29,50094.39,43.431,716.64,0.9636,0.3129
FRT-0000000045,RTE-0000362,Suezmax,2024-05-06,49965.08,55.926,700.79,0.9322,0.3683
FRT-0000000046,RTE-0000362,Suezmax,2024-05-13,50188.25,53.429,480.69,0.7442,0.1911
FRT-0000000047,RTE-0000362,Suezmax,2024-05-20,49992.56,53.281,776.68,1.3878,0.3353
FRT-0000000048,RTE-0000362,Suezmax,2024-05-27,49927.69,51.613,657.98,1.379,0.1883
FRT-0000000049,RTE-0000362,Suezmax,2024-06-03,49549.32,47.061,556.73,0.9529,0.1748
FRT-0000000050,RTE-0000362,Suezmax,2024-06-10,49228.69,53.8,769.86,1.0183,0.4294
FRT-0000000051,RTE-0000362,Suezmax,2024-06-17,48913.27,44.129,612.91,0.6769,0.1984
FRT-0000000052,RTE-0000362,Suezmax,2024-06-24,48472.42,46.765,422.62,0.9374,0.2419
FRT-0000000053,RTE-0000362,Aframax,2024-01-01,49231.42,54.442,651.19,1.0105,0.139
FRT-0000000054,RTE-0000362,Aframax,2024-01-08,49521.05,48.208,916.32,0.9747,0.1949
FRT-0000000055,RTE-0000362,Aframax,2024-01-15,49718.25,55.154,574.51,0.8978,0.1716
FRT-0000000056,RTE-0000362,Aframax,2024-01-22,49848.46,52.709,746.07,1.0355,0.3605
FRT-0000000057,RTE-0000362,Aframax,2024-01-29,50340.28,46.151,639.31,1.0114,0.219
FRT-0000000058,RTE-0000362,Aframax,2024-02-05,50979.56,57.494,714.64,0.8531,0.268
FRT-0000000059,RTE-0000362,Aframax,2024-02-12,51381.84,47.466,486.34,1.0293,0.1784
FRT-0000000060,RTE-0000362,Aframax,2024-02-19,52243.55,57.299,498.39,1.235,0.1885
FRT-0000000061,RTE-0000362,Aframax,2024-02-26,52345.02,51.052,719.73,1.0036,0.2343
FRT-0000000062,RTE-0000362,Aframax,2024-03-04,52648.45,59.04,770.39,1.0102,0.1465
FRT-0000000063,RTE-0000362,Aframax,2024-03-11,52856.49,52.362,454.12,1.1653,0.3568
FRT-0000000064,RTE-0000362,Aframax,2024-03-18,52826.78,47.596,621.31,1.055,0.1036
FRT-0000000065,RTE-0000362,Aframax,2024-03-25,52821.12,47.086,526.14,1.1421,0.1824
FRT-0000000066,RTE-0000362,Aframax,2024-04-01,52929.88,55.417,742.12,0.832,0.0942
FRT-0000000067,RTE-0000362,Aframax,2024-04-08,53023.3,48.282,497.35,1.0328,0.1518
FRT-0000000068,RTE-0000362,Aframax,2024-04-15,52857.34,56.289,776.48,1.0051,0.2465
FRT-0000000069,RTE-0000362,Aframax,2024-04-22,52902.14,45.605,524.95,0.9774,0.2528
FRT-0000000070,RTE-0000362,Aframax,2024-04-29,52600.97,51.792,675.81,0.9965,0.2869
FRT-0000000071,RTE-0000362,Aframax,2024-05-06,52806.22,50.444,611.46,1.5082,0.1103
FRT-0000000072,RTE-0000362,Aframax,2024-05-13,52639.01,58.068,703.61,1.1216,0.0325
FRT-0000000073,RTE-0000362,Aframax,2024-05-20,52807.72,46.53,426.31,1.0462,0.1693
FRT-0000000074,RTE-0000362,Aframax,2024-05-27,52708.3,48.339,533.52,0.9897,0.2038
FRT-0000000075,RTE-0000362,Aframax,2024-06-03,52534.84,46.032,447.84,0.7703,0.2297
FRT-0000000076,RTE-0000362,Aframax,2024-06-10,52672.74,51.855,680.39,0.4646,0.2257
FRT-0000000077,RTE-0000362,Aframax,2024-06-17,52433.27,46.973,620.63,1.0994,0.1166
FRT-0000000078,RTE-0000362,Aframax,2024-06-24,52188.19,51.589,773.68,0.7219,0.17
FRT-0000000079,RTE-0000362,LR2,2024-01-01,83882.92,96.32,586.0,1.082,0.2906
FRT-0000000080,RTE-0000362,LR2,2024-01-08,84907.91,95.017,551.94,1.2923,0.1868
FRT-0000000081,RTE-0000362,LR2,2024-01-15,85037.43,77.158,598.85,0.958,0.2858
FRT-0000000082,RTE-0000362,LR2,2024-01-22,85333.37,94.748,673.05,1.0131,0.1701
FRT-0000000083,RTE-0000362,LR2,2024-01-29,85661.64,81.113,564.18,1.016,0.3062
FRT-0000000084,RTE-0000362,LR2,2024-02-05,85935.42,92.461,505.76,1.0303,0.2228
FRT-0000000085,RTE-0000362,LR2,2024-02-12,86672.71,83.454,801.99,1.3739,0.3352
FRT-0000000086,RTE-0000362,LR2,2024-02-19,86832.91,90.754,681.23,0.861,0.0658
FRT-0000000087,RTE-0000362,LR2,2024-02-26,87285.37,91.186,694.32,1.0389,0.2564
FRT-0000000088,RTE-0000362,LR2,2024-03-04,88002.61,91.44,841.76,1.0256,0.2238
FRT-0000000089,RTE-0000362,LR2,2024-03-11,88522.09,83.083,672.95,0.909,0.2069
FRT-0000000090,RTE-0000362,LR2,2024-03-18,88697.29,92.704,626.69,0.6385,0.2731
FRT-0000000091,RTE-0000362,LR2,2024-03-25,89134.43,78.79,496.17,1.1882,0.2148
FRT-0000000092,RTE-0000362,LR2,2024-04-01,88724.78,89.91,588.75,0.8672,0.2086
FRT-0000000093,RTE-0000362,LR2,2024-04-08,88889.26,88.367,623.12,0.8683,0.1184
FRT-0000000094,RTE-0000362,LR2,2024-04-15,89382.53,83.447,585.8,0.9054,0.1207
FRT-0000000095,RTE-0000362,LR2,2024-04-22,89313.63,82.02,708.57,0.8586,0.2118
FRT-0000000096,RTE-0000362,LR2,2024-04-29,89647.08,79.575,545.41,0.8105,0.2435
FRT-0000000097,RTE-0000362,LR2,2024-05-06,89407.2,82.627,751.21,0.6522,0.0873
FRT-0000000098,RTE-0000362,LR2,2024-05-13,89444.15,92.043,717.8,1.0539,0.128
FRT-0000000099,RTE-0000362,LR2,2024-05-20,89337.31,98.989,696.44,0.8515,0.2924
FRT-0000000100,RTE-0000362,LR2,2024-05-27,89651.88,81.051,602.5,1.0154,0.0843
FRT-0000000101,RTE-0000362,LR2,2024-06-03,89145.33,88.812,452.55,0.9494,0.3359
FRT-0000000102,RTE-0000362,LR2,2024-06-10,88499.9,81.369,547.41,0.6713,0.1634
FRT-0000000103,RTE-0000362,LR2,2024-06-17,87585.13,89.606,597.24,0.9186,0.2157
FRT-0000000104,RTE-0000362,LR2,2024-06-24,86777.83,73.877,767.42,1.0231,0.1651
FRT-0000000105,RTE-0000362,MR,2024-01-01,40568.23,38.467,547.32,0.8646,0.1831
FRT-0000000106,RTE-0000362,MR,2024-01-08,40941.17,37.744,593.01,0.9113,0.2929
FRT-0000000107,RTE-0000362,MR,2024-01-15,41201.72,37.039,584.39,1.2455,0.2198
FRT-0000000108,RTE-0000362,MR,2024-01-22,41330.7,46.953,603.23,1.1709,0.1637
FRT-0000000109,RTE-0000362,MR,2024-01-29,41502.74,42.156,740.48,1.0633,0.1414
FRT-0000000110,RTE-0000362,MR,2024-02-05,41803.16,38.036,857.66,0.9333,0.268
FRT-0000000111,RTE-0000362,MR,2024-02-12,42121.05,42.192,555.68,1.0603,0.194
FRT-0000000112,RTE-0000362,MR,2024-02-19,42286.55,39.191,624.91,1.2412,0.0548
FRT-0000000113,RTE-0000362,MR,2024-02-26,42800.82,38.891,585.31,0.8339,0.3382
FRT-0000000114,RTE-0000362,MR,2024-03-04,43370.31,48.754,656.27,1.3115,0.03
FRT-0000000115,RTE-0000362,MR,2024-03-11,43653.29,49.931,610.34,1.3326,0.161
FRT-0000000116,RTE-0000362,MR,2024-03-18,43972.96,47.284,663.25,0.6911,0.1555
FRT-0000000117,RTE-0000362,MR,2024-03-25,44270.9,47.866,664.65,1.3946,0.1813
FRT-0000000118,RTE-0000362,MR,2024-04-01,44634.45,47.946,515.25,1.0332,0.1846
FRT-0000000119,RTE-0000362,MR,2024-04-08,44707.08,50.233,784.24,0.8794,0.1459
FRT-0000000120,RTE-0000362,MR,2024-04-15,44724.79,50.16,544.55,1.2158,0.1873
FRT-0000000121,RTE-0000362,MR,2024-04-22,44926.25,47.659,711.35,0.8516,0.253
FRT-0000000122,RTE-0000362,MR,2024-04-29,45143.47,51.696,726.26,1.0553,0.2368
FRT-0000000123,RTE-0000362,MR,2024-05-06,45080.26,46.214,677.2,0.9669,0.1848
FRT-0000000124,RTE-0000362,MR,2024-05-13,45086.69,48.18,737.53,0.7443,0.0465
FRT-0000000125,RTE-0000362,MR,2024-05-20,44979.74,48.853,601.33,0.7508,0.1133
FRT-0000000126,RTE-0000362,MR,2024-05-27,44652.45,41.726,599.13,1.0333,0.234
FRT-0000000127,RTE-0000362,MR,2024-06-03,44396.93,43.426,670.24,1.0425,0.03
FRT-0000000128,RTE-0000362,MR,2024-06-10,44144.9,43.777,508.45,0.9432,0.1218
FRT-0000000129,RTE-0000362,MR,2024-06-17,43871.76,41.572,708.77,0.8867,0.1364
FRT-0000000130,RTE-0000362,MR,2024-06-24,43588.66,46.165,743.36,0.9583,0.2016
FRT-0000000131,RTE-0000362,Handy,2024-01-01,46158.47,43.497,715.99,1.2132,0.2558
FRT-0000000132,RTE-0000362,Handy,2024-01-08,46677.97,53.391,728.61,0.8611,0.1954
FRT-0000000133,RTE-0000362,Handy,2024-01-15,46597.34,50.017,602.23,0.929,0.2281
FRT-0000000134,RTE-0000362,Handy,2024-01-22,47096.12,53.225,716.88,1.0201,0.2112
FRT-0000000135,RTE-0000362,Handy,2024-01-29,47375.39,47.943,629.94,1.2131,0.1566
FRT-0000000136,RTE-0000362,Handy,2024-02-05,47492.26,52.173,460.49,0.938,0.3504
FRT-0000000137,RTE-0000362,Handy,2024-02-12,47808.84,43.951,698.19,1.0168,0.1602
FRT-0000000138,RTE-0000362,Handy,2024-02-19,48162.55,51.531,686.5,1.2155,0.1995
FRT-0000000139,RTE-0000362,Handy,2024-02-26,48315.56,55.173,515.1,1.1041,0.159
FRT-0000000140,RTE-0000362,Handy,2024-03-04,48667.2,42.818,817.54,0.7464,0.2637
FRT-0000000141,RTE-0000362,Handy,2024-03-11,49258.87,55.833,509.03,0.8647,0.2342
FRT-0000000142,RTE-0000362,Handy,2024-03-18,49519.08,50.722,560.74,0.9675,0.3986
FRT-0000000143,RTE-0000362,Handy,2024-03-25,49535.73,47.156,719.91,0.9926,0.1393
FRT-0000000144,RTE-0000362,Handy,2024-04-01,49636.54,54.073,945.28,1.0992,0.2116
FRT-0000000145,RTE-0000362,Handy,2024-04-08,49649.16,50.61,724.73,0.9161,0.3292
FRT-0000000146,RTE-0000362,Handy,2024-04-15,49751.07,47.153,630.52,0.8281,0.2069
FRT-0000000147,RTE-0000362,Handy,2024-04-22,49948.58,49.484,530.9,1.1404,0.2482
FRT-0000000148,RTE-0000362,Handy,2024-04-29,49723.97,43.76,511.51,0.8072,0.2137
FRT-0000000149,RTE-0000362,Handy,2024-05-06,50049.06,53.207,678.61,0.8939,0.2345
FRT-0000000150,RTE-0000362,Handy,2024-05-13,49842.0,49.774,647.31,1.1618,0.2252
FRT-0000000151,RTE-0000362,Handy,2024-05-20,49856.59,51.902,580.93,0.9125,0.0877
FRT-0000000152,RTE-0000362,Handy,2024-05-27,49579.11,45.349,708.12,0.8443,0.0905
FRT-0000000153,RTE-0000362,Handy,2024-06-03,49275.23,51.685,709.62,0.9674,0.2845
FRT-0000000154,RTE-0000362,Handy,2024-06-10,48711.22,53.762,737.31,0.951,0.2096
FRT-0000000155,RTE-0000362,Handy,2024-06-17,48357.14,50.634,766.42,1.2534,0.2499
FRT-0000000156,RTE-0000362,Handy,2024-06-24,48280.38,46.451,697.16,0.9011,0.2363
FRT-0000000157,RTE-0000074,VLCC,2024-01-01,67177.16,67.201,326.17,1.3021,0.1932
FRT-0000000158,RTE-0000074,VLCC,2024-01-08,67641.22,61.138,588.1,0.8673,0.1586
FRT-0000000159,RTE-0000074,VLCC,2024-01-15,68377.39,72.699,773.49,0.9321,0.2294
FRT-0000000160,RTE-0000074,VLCC,2024-01-22,68970.94,74.877,744.0,1.1963,0.2261
FRT-0000000161,RTE-0000074,VLCC,2024-01-29,69039.9,71.397,658.27,1.046,0.1956
FRT-0000000162,RTE-0000074,VLCC,2024-02-05,69405.94,77.766,517.83,0.9544,0.2569
FRT-0000000163,RTE-0000074,VLCC,2024-02-12,69999.33,76.296,746.6,0.9646,0.3234
FRT-0000000164,RTE-0000074,VLCC,2024-02-19,70359.09,66.532,909.62,0.8892,0.4112
FRT-0000000165,RTE-0000074,VLCC,2024-02-26,70490.13,78.797,742.89,1.2569,0.1221
FRT-0000000166,RTE-0000074,VLCC,2024-03-04,70292.64,72.925,758.55,0.9679,0.1466
FRT-0000000167,RTE-0000074,VLCC,2024-03-11,70010.31,64.598,491.66,1.1,0.2919
FRT-0000000168,RTE-0000074,VLCC,2024-03-18,69634.13,75.172,501.87,0.8144,0.2355
FRT-0000000169,RTE-0000074,VLCC,2024-03-25,69302.1,64.932,640.12,1.1595,0.2131
FRT-0000000170,RTE-0000074,VLCC,2024-04-01,69254.76,72.037,611.03,1.1058,0.1497
FRT-0000000171,RTE-0000074,VLCC,2024-04-08,69181.51,60.837,659.9,1.0994,0.3401
FRT-0000000172,RTE-0000074,VLCC,2024-04-15,68781.8,70.289,855.42,0.8403,0.4107
FRT-0000000173,RTE-0000074,VLCC,2024-04-22,68229.96,64.608,625.44,0.648,0.1826
FRT-0000000174,RTE-0000074,VLCC,2024-04-29,67511.57,74.175,625.94,0.8856,0.1907
FRT-0000000175,RTE-0000074,VLCC,2024-05-06,66923.36,73.821,663.82,0.9909,0.1174
FRT-0000000176,RTE-0000074,VLCC,2024-05-13,66191.36,62.231,624.7,1.1218,0.1318
FRT-0000000177,RTE-0000074,VLCC,2024-05-20,65337.91,67.568,667.96,0.9504,0.359
FRT-0000000178,RTE-0000074,VLCC,2024-05-27,64660.77,56.049,538.71,0.9701,0.1976
FRT-0000000179,RTE-0000074,VLCC,2024-06-03,63907.17,54.974,701.07,0.9169,0.168
FRT-0000000180,RTE-0000074,VLCC,2024-06-10,63578.67,68.338,509.04,0.9555,0.3416
FRT-0000000181,RTE-0000074,VLCC,2024-06-17,62981.2,65.394,792.59,0.7147,0.2862
FRT-0000000182,RTE-0000074,VLCC,2024-06-24,62475.59,68.148,652.68,0.9815,0.1298
FRT-0000000183,RTE-0000074,Suezmax,2024-01-01,111115.93,117.917,613.69,0.6606,0.1866
FRT-0000000184,RTE-0000074,Suezmax,2024-01-08,112722.98,110.203,656.37,1.0439,0.1455
FRT-0000000185,RTE-0000074,Suezmax,2024-01-15,114372.97,106.162,934.98,0.8776,0.1074
FRT-0000000186,RTE-0000074,Suezmax,2024-01-22,114791.49,104.601,619.07,0.8453,0.1391
FRT-0000000187,RTE-0000074,Suezmax,2024-01-29,115865.73,100.827,443.66,0.7969,0.3749
FRT-0000000188,RTE-0000074,Suezmax,2024-02-05,116537.96,111.332,865.42,0.9935,0.2184
FRT-0000000189,RTE-0000074,Suezmax,2024-02-12,116497.39,120.745,486.06,0.6899,0.3176
FRT-0000000190,RTE-0000074,Suezmax,2024-02-19,115933.72,123.611,841.11,0.9343,0.079
FRT-0000000191,RTE-0000074,Suezmax,2024-02-26,116449.74,101.537,613.52,0.837,0.2092
FRT-0000000192,RTE-0000074,Suezmax,2024-03-04,116289.93,107.339,586.1,1.1266,0.2012
FRT-0000000193,RTE-0000074,Suezmax,2024-03-11,115820.53,131.16,804.98,0.7948,0.2849
FRT-0000000194,RTE-0000074,Suezmax,2024-03-18,115388.64,126.721,611.3,0.999,0.1731
FRT-0000000195,RTE-0000074,Suezmax,2024-03-25,114949.95,106.094,680.6,0.6558,0.3247
FRT-0000000196,RTE-0000074,Suezmax,2024-04-01,114192.2,131.105,594.42,1.1299,0.1665
FRT-0000000197,RTE-0000074,Suezmax,2024-04-08,113432.7,121.217,748.47,1.0135,0.4435
FRT-0000000198,RTE-0000074,Suezmax,2024-04-15,112463.25,118.886,812.14,0.9862,0.2343
FRT-0000000199,RTE-0000074,Suezmax,2024-04-22,111384.74,100.522,701.83,0.9825,0.2592
FRT-0000000200,RTE-0000074,Suezmax,2024-04-29,110598.31,117.829,479.96,1.5448,0.353
FRT-0000000201,RTE-0000074,Suezmax,2024-05-06,110120.2,97.794,560.31,0.7638,0.167
FRT-0000000202,RTE-0000074,Suezmax,2024-05-13,109569.99,120.606,615.37,1.1348,0.1686
FRT-0000000203,RTE-0000074,Suezmax,2024-05-20,108543.1,109.865,677.96,0.8823,0.1704
FRT-0000000204,RTE-0000074,Suezmax,2024-05-27,107122.31,111.563,739.79,0.7515,0.2446
FRT-0000000205,RTE-0000074,Suezmax,2024-06-03,106439.36,106.904,831.08,1.0993,0.0517
FRT-0000000206,RTE-0000074,Suezmax,2024-06-10,105736.51,116.071,574.09,0.9905,0.1716
FRT-0000000207,RTE-0000074,Suezmax,2024-06-17,104855.78,89.952,520.68,1.0883,0.2358
FRT-0000000208,RTE-0000074,Suezmax,2024-06-24,103507.78,112.101,667.79,1.1376,0.2495
FRT-0000000209,RTE-0000074,Aframax,2024-01-01,88303.95,98.553,705.84,1.0727,0.3317
FRT-0000000210,RTE-0000074,Aframax,2024-01-08,89466.74,83.704,644.53,0.8632,0.1253
FRT-0000000211,RTE-0000074,Aframax,2024-01-15,89503.23,102.725,577.78,1.3426,0.2563
FRT-0000000212,RTE-0000074,Aframax,2024-01-22,90187.15,90.195,858.14,1.2804,0.2447
FRT-0000000213,RTE-0000074,Aframax,2024-01-29,90365.91,81.257,790.6,1.2937,0.2376
FRT-0000000214,RTE-0000074,Aframax,2024-02-05,90730.69,79.197,655.7,1.0833,0.1423
FRT-0000000215,RTE-0000074,Aframax,2024-02-12,90858.66,87.449,650.23,1.255,0.3923
FRT-0000000216,RTE-0000074,Aframax,2024-02-19,91119.24,100.084,650.19,0.901,0.2113
FRT-0000000217,RTE-0000074,Aframax,2024-02-26,91339.66,88.374,629.6,0.9428,0.1803
FRT-0000000218,RTE-0000074,Aframax,2024-03-04,91530.84,91.354,664.91,1.1098,0.2853
FRT-0000000219,RTE-0000074,Aframax,2024-03-11,91117.05,94.172,622.82,1.1259,0.1675
FRT-0000000220,RTE-0000074,Aframax,2024-03-18,91030.01,93.281,778.39,0.9692,0.1454
FRT-0000000221,RTE-0000074,Aframax,2024-03-25,90437.22,89.271,766.3,0.8951,0.1782
FRT-0000000222,RTE-0000074,Aframax,2024-04-01,89277.54,78.843,717.9,0.7665,0.1632
FRT-0000000223,RTE-0000074,Aframax,2024-04-08,88802.22,101.904,632.49,1.1031,0.2733
FRT-0000000224,RTE-0000074,Aframax,2024-04-15,88519.01,98.622,620.47,0.9843,0.2009
FRT-0000000225,RTE-0000074,Aframax,2024-04-22,87704.54,93.072,686.3,0.7328,0.2626
FRT-0000000226,RTE-0000074,Aframax,2024-04-29,86928.09,83.308,709.06,0.856,0.1213
FRT-0000000227,RTE-0000074,Aframax,2024-05-06,86576.7,90.029,726.17,0.8798,0.1779
FRT-0000000228,RTE-0000074,Aframax,2024-05-13,85940.33,96.071,566.87,1.154,0.2692
FRT-0000000229,RTE-0000074,Aframax,2024-05-20,85321.15,80.459,755.81,0.7881,0.2167
FRT-0000000230,RTE-0000074,Aframax,2024-05-27,83955.03,95.871,690.6,0.9363,0.1382
FRT-0000000231,RTE-0000074,Aframax,2024-06-03,83014.09,89.672,672.02,0.9381,0.3592
FRT-0000000232,RTE-0000074,Aframax,2024-06-10,82376.47,80.769,610.32,1.0319,0.1864
FRT-0000000233,RTE-0000074,Aframax,2024-06-17,81701.61,93.131,665.95,1.206,0.2759
FRT-0000000234,RTE-0000074,Aframax,2024-06-24,81511.83,72.988,627.69,1.0983,0.2913
FRT-0000000235,RTE-0000074,LR2,2024-01-01,30580.79,28.714,761.74,1.1219,0.2321
FRT-0000000236,RTE-0000074,LR2,2024-01-08,30966.92,26.529,683.06,0.7607,0.2627
FRT-0000000237,RTE-0000074,LR2,2024-01-15,31070.15,28.786,569.62,1.0149,0.226
FRT-0000000238,RTE-0000074,LR2,2024-01-22,31194.82,29.499,901.68,0.9803,0.1146
FRT-0000000239,RTE-0000074,LR2,2024-01-29,31265.17,27.481,499.99,1.1537,0.1826
FRT-0000000240,RTE-0000074,LR2,2024-02-05,31489.45,34.164,913.55,0.6895,0.1464
FRT-0000000241,RTE-0000074,LR2,2024-02-12,31555.71,33.794,791.76,0.8571,0.159
FRT-0000000242,RTE-0000074,LR2,2024-02-19,31516.37,27.656,623.19,0.9799,0.2897
FRT-0000000243,RTE-0000074,LR2,2024-02-26,31351.54,28.915,617.61,0.8944,0.1626
FRT-0000000244,RTE-0000074,LR2,2024-03-04,31372.42,31.479,690.78,0.8436,0.2813
FRT-0000000245,RTE-0000074,LR2,2024-03-11,31302.32,33.581,623.45,1.3367,0.2143
FRT-0000000246,RTE-0000074,LR2,2024-03-18,31096.5,26.659,681.21,0.891,0.3353
FRT-0000000247,RTE-0000074,LR2,2024-03-25,30927.69,35.517,617.78,1.252,0.2351
FRT-0000000248,RTE-0000074,LR2,2024-04-01,31029.78,34.894,620.39,1.0463,0.3915
FRT-0000000249,RTE-0000074,LR2,2024-04-08,30689.2,30.378,469.85,0.8568,0.2932
FRT-0000000250,RTE-0000074,LR2,2024-04-15,30333.97,31.305,871.58,1.1882,0.2528
FRT-0000000251,RTE-0000074,LR2,2024-04-22,30271.98,28.211,524.09,0.8975,0.2164
FRT-0000000252,RTE-0000074,LR2,2024-04-29,30061.7,30.392,653.14,1.0986,0.3664
FRT-0000000253,RTE-0000074,LR2,2024-05-06,29839.64,28.435,725.57,0.8436,0.298
FRT-0000000254,RTE-0000074,LR2,2024-05-13,29725.57,29.152,792.19,1.1834,0.0313
FRT-0000000255,RTE-0000074,LR2,2024-05-20,29382.05,27.631,695.47,0.5144,0.1929
FRT-0000000256,RTE-0000074,LR2,2024-05-27,29207.52,32.142,692.88,0.9343,0.1247
FRT-0000000257,RTE-0000074,LR2,2024-06-03,28956.51,25.152,726.61,1.0155,0.3185
FRT-0000000258,RTE-0000074,LR2,2024-06-10,28685.25,29.279,663.9,1.0894,0.1062
FRT-0000000259,RTE-0000074,LR2,2024-06-17,28635.33,28.633,757.86,0.9482,0.1358
FRT-0000000260,RTE-0000074,LR2,2024-06-24,28522.36,30.555,582.55,1.3097,0.2034
FRT-0000000261,RTE-0000074,MR,2024-01-01,50658.61,49.84,722.83,1.1981,0.1761
FRT-0000000262,RTE-0000074,MR,2024-01-08,51210.7,48.904,712.98,0.9606,0.2385
FRT-0000000263,RTE-0000074,MR,2024-01-15,51683.92,49.313,665.94,0.9815,0.3615
FRT-0000000264,RTE-0000074,MR,2024-01-22,52257.71,57.327,559.36,1.3553,0.1291
FRT-0000000265,RTE-0000074,MR,2024-01-29,52560.78,46.179,539.76,0.8587,0.1708
FRT-0000000266,RTE-0000074,MR,2024-02-05,52629.69,46.748,592.38,1.0193,0.2801
FRT-0000000267,RTE-0000074,MR,2024-02-12,52709.39,50.63,778.84,0.9984,0.2157
FRT-0000000268,RTE-0000074,MR,2024-02-19,52658.3,50.133,566.09,1.1058,0.1335
FRT-0000000269,RTE-0000074,MR,2024-02-26,52392.5,53.043,611.99,0.9768,0.3129
FRT-0000000270,RTE-0000074,MR,2024-03-04,52601.09,54.271,555.85,1.1257,0.1791
FRT-0000000271,RTE-0000074,MR,2024-03-11,52645.94,53.787,764.7,1.191,0.1829
FRT-0000000272,RTE-0000074,MR,2024-03-18,52442.15,46.286,811.89,1.1342,0.1889
FRT-0000000273,RTE-0000074,MR,2024-03-25,52432.12,60.049,760.81,0.7699,0.2024
FRT-0000000274,RTE-0000074,MR,2024-04-01,52157.83,45.284,713.89,1.099,0.1488
FRT-0000000275,RTE-0000074,MR,2024-04-08,51854.42,57.34,495.72,0.9376,0.1013
FRT-0000000276,RTE-0000074,MR,2024-04-15,51340.05,53.934,775.87,1.0408,0.1783
FRT-0000000277,RTE-0000074,MR,2024-04-22,50912.09,48.332,524.74,0.8775,0.2627
FRT-0000000278,RTE-0000074,MR,2024-04-29,50545.56,49.198,552.0,1.2347,0.2677
FRT-0000000279,RTE-0000074,MR,2024-05-06,49919.23,52.305,667.59,0.9633,0.1169
FRT-0000000280,RTE-0000074,MR,2024-05-13,49265.53,51.602,661.61,1.0487,0.1643
FRT-0000000281,RTE-0000074,MR,2024-05-20,48885.41,53.225,929.24,1.2114,0.194
FRT-0000000282,RTE-0000074,MR,2024-05-27,48395.98,50.108,736.53,0.9021,0.0911
FRT-0000000283,RTE-0000074,MR,2024-06-03,47829.21,40.819,726.08,1.0156,0.307
FRT-0000000284,RTE-0000074,MR,2024-06-10,47536.42,49.167,514.22,0.9344,0.3172
FRT-0000000285,RTE-0000074,MR,2024-06-17,47495.02,50.461,434.95,1.1554,0.1705
FRT-0000000286,RTE-0000074,MR,2024-06-24,47621.38,49.258,732.32,0.8149,0.2409
FRT-0000000287,RTE-0000074,Handy,2024-01-01,31792.96,36.018,715.6,0.997,0.1143
FRT-0000000288,RTE-0000074,Handy,2024-01-08,32112.65,35.532,668.62,0.9826,0.1033
FRT-0000000289,RTE-0000074,Handy,2024-01-15,32354.32,29.734,674.21,1.1865,0.2094
FRT-0000000290,RTE-0000074,Handy,2024-01-22,32364.9,35.25,613.08,0.8105,0.2265
FRT-0000000291,RTE-0000074,Handy,2024-01-29,32706.26,37.16,840.08,0.6317,0.1126
FRT-0000000292,RTE-0000074,Handy,2024-02-05,32639.44,36.869,596.19,0.961,0.2544
FRT-0000000293,RTE-0000074,Handy,2024-02-12,32586.66,33.809,781.86,0.9954,0.1488
FRT-0000000294,RTE-0000074,Handy,2024-02-19,32426.81,32.918,523.78,0.6912,0.0905
FRT-0000000295,RTE-0000074,Handy,2024-02-26,32383.97,29.248,670.43,0.9556,0.42
FRT-0000000296,RTE-0000074,Handy,2024-03-04,32219.87,32.338,536.64,1.0171,0.2893
FRT-0000000297,RTE-0000074,Handy,2024-03-11,32234.37,28.47,557.35,1.2655,0.3021
FRT-0000000298,RTE-0000074,Handy,2024-03-18,32251.82,29.768,737.52,1.1916,0.1607
FRT-0000000299,RTE-0000074,Handy,2024-03-25,32450.44,28.783,691.94,0.8704,0.3248
FRT-0000000300,RTE-0000074,Handy,2024-04-01,32354.67,29.456,753.34,0.851,0.2063
FRT-0000000301,RTE-0000074,Handy,2024-04-08,32219.82,33.587,654.04,0.8082,0.03
FRT-0000000302,RTE-0000074,Handy,2024-04-15,32025.45,33.771,455.13,0.7033,0.2584
FRT-0000000303,RTE-0000074,Handy,2024-04-22,31761.35,32.864,577.86,1.0678,0.2153
FRT-0000000304,RTE-0000074,Handy,2024-04-29,31592.55,31.693,446.25,0.8638,0.2112
FRT-0000000305,RTE-0000074,Handy,2024-05-06,31242.86,32.46,917.33,0.9121,0.2197
FRT-0000000306,RTE-0000074,Handy,2024-05-13,30844.06,27.777,738.63,1.2448,0.1815
FRT-0000000307,RTE-0000074,Handy,2024-05-20,30559.16,28.61,405.89,1.0819,0.1676
FRT-0000000308,RTE-0000074,Handy,2024-05-27,30398.29,29.999,679.57,1.0379,0.2527
FRT-0000000309,RTE-0000074,Handy,2024-06-03,30203.72,31.673,652.52,1.2066,0.4218
FRT-0000000310,RTE-0000074,Handy,2024-06-10,30048.77,31.006,678.16,1.0033,0.4149
FRT-0000000311,RTE-0000074,Handy,2024-06-17,29740.55,26.716,487.15,0.9661,0.1708
FRT-0000000312,RTE-0000074,Handy,2024-06-24,29589.91,32.603,811.81,1.1962,0.3627
FRT-0000000313,RTE-0000375,VLCC,2024-01-01,125014.9,116.103,630.68,0.737,0.2315
FRT-0000000314,RTE-0000375,VLCC,2024-01-08,125953.73,113.586,789.98,0.8472,0.1897
FRT-0000000315,RTE-0000375,VLCC,2024-01-15,126716.94,130.278,628.39,1.1055,0.2488
FRT-0000000316,RTE-0000375,VLCC,2024-01-22,127316.75,111.687,550.87,1.2203,0.2494
FRT-0000000317,RTE-0000375,VLCC,2024-01-29,128325.04,128.393,709.96,1.0337,0.1896
FRT-0000000318,RTE-0000375,VLCC,2024-02-05,128340.68,120.797,735.57,1.0867,0.1887
FRT-0000000319,RTE-0000375,VLCC,2024-02-12,129821.65,126.404,634.81,1.303,0.1558
FRT-0000000320,RTE-0000375,VLCC,2024-02-19,130474.14,139.79,585.96,0.9154,0.1735
FRT-0000000321,RTE-0000375,VLCC,2024-02-26,131196.55,135.059,700.35,0.6196,0.2969
FRT-0000000322,RTE-0000375,VLCC,2024-03-04,132491.23,120.891,647.33,1.2879,0.1789
FRT-0000000323,RTE-0000375,VLCC,2024-03-11,131696.81,126.233,708.85,0.9072,0.2496
FRT-0000000324,RTE-0000375,VLCC,2024-03-18,132455.65,146.836,593.08,1.1805,0.2886
FRT-0000000325,RTE-0000375,VLCC,2024-03-25,132229.58,117.353,519.76,1.1833,0.233
FRT-0000000326,RTE-0000375,VLCC,2024-04-01,132370.56,129.402,681.6,0.9885,0.2525
FRT-0000000327,RTE-0000375,VLCC,2024-04-08,132002.93,122.957,598.94,1.3925,0.3021
FRT-0000000328,RTE-0000375,VLCC,2024-04-15,131260.46,125.437,653.24,1.1615,0.0427
FRT-0000000329,RTE-0000375,VLCC,2024-04-22,130754.3,117.172,690.71,0.9861,0.2089
FRT-0000000330,RTE-0000375,VLCC,2024-04-29,130697.26,140.672,666.27,1.3305,0.2355
FRT-0000000331,RTE-0000375,VLCC,2024-05-06,129777.36,137.172,598.63,0.9805,0.17
FRT-0000000332,RTE-0000375,VLCC,2024-05-13,129143.84,127.186,717.39,1.2465,0.1204
FRT-0000000333,RTE-0000375,VLCC,2024-05-20,128350.27,113.042,585.24,1.2043,0.1499
FRT-0000000334,RTE-0000375,VLCC,2024-05-27,127023.87,127.291,563.64,1.3575,0.1961
FRT-0000000335,RTE-0000375,VLCC,2024-06-03,126050.92,119.417,785.85,1.2995,0.1514
FRT-0000000336,RTE-0000375,VLCC,2024-06-10,125418.59,124.567,639.89,0.9663,0.3042
FRT-0000000337,RTE-0000375,VLCC,2024-06-17,124643.25,139.338,638.24,0.5572,0.075
FRT-0000000338,RTE-0000375,VLCC,2024-06-24,123281.07,134.058,505.9,0.9098,0.1784
FRT-0000000339,RTE-0000375,Suezmax,2024-01-01,81102.05,90.85,749.36,1.153,0.217
FRT-0000000340,RTE-0000375,Suezmax,2024-01-08,81363.69,87.512,681.46,0.8672,0.3227
FRT-0000000341,RTE-0000375,Suezmax,2024-01-15,82180.82,90.579,862.14,1.1196,0.3144
FRT-0000000342,RTE-0000375,Suezmax,2024-01-22,82620.37,90.55,670.28,0.9687,0.1759
FRT-0000000343,RTE-0000375,Suezmax,2024-01-29,83251.13,77.284,772.45,0.7276,0.2512
FRT-0000000344,RTE-0000375,Suezmax,2024-02-05,84377.6,92.155,751.67,0.8228,0.218
FRT-0000000345,RTE-0000375,Suezmax,2024-02-12,84622.48,93.21,608.61,0.7726,0.2189
FRT-0000000346,RTE-0000375,Suezmax,2024-02-19,85502.26,82.458,762.11,1.0718,0.1855
FRT-0000000347,RTE-0000375,Suezmax,2024-02-26,85306.61,87.286,802.1,1.0966,0.1322
FRT-0000000348,RTE-0000375,Suezmax,2024-03-04,85785.07,95.367,593.6,0.8718,0.229
FRT-0000000349,RTE-0000375,Suezmax,2024-03-11,86008.34,93.422,463.85,1.0826,0.2039
FRT-0000000350,RTE-0000375,Suezmax,2024-03-18,86201.58,82.764,757.56,0.865,0.2147
FRT-0000000351,RTE-0000375,Suezmax,2024-03-25,86146.48,86.705,852.92,0.6918,0.2178
FRT-0000000352,RTE-0000375,Suezmax,2024-04-01,86126.11,79.375,493.24,0.7519,0.3398
FRT-0000000353,RTE-0000375,Suezmax,2024-04-08,85733.32,94.614,569.23,1.0616,0.3157
FRT-0000000354,RTE-0000375,Suezmax,2024-04-15,85866.16,93.977,683.26,1.3472,0.1515
FRT-0000000355,RTE-0000375,Suezmax,2024-04-22,85433.01,80.397,724.83,0.8477,0.1721
FRT-0000000356,RTE-0000375,Suezmax,2024-04-29,85134.18,85.583,647.55,0.8153,0.3877
FRT-0000000357,RTE-0000375,Suezmax,2024-05-06,84731.07,91.182,659.38,0.7299,0.03
FRT-0000000358,RTE-0000375,Suezmax,2024-05-13,84556.87,88.253,512.6,0.8374,0.3156
FRT-0000000359,RTE-0000375,Suezmax,2024-05-20,84414.17,83.439,670.9,0.9783,0.3867
FRT-0000000360,RTE-0000375,Suezmax,2024-05-27,83574.31,83.571,548.74,1.0687,0.2185
FRT-0000000361,RTE-0000375,Suezmax,2024-06-03,83199.8,70.918,801.74,1.2249,0.3282
FRT-0000000362,RTE-0000375,Suezmax,2024-06-10,81373.5,69.925,646.17,1.1098,0.2435
FRT-0000000363,RTE-0000375,Suezmax,2024-06-17,80835.81,70.952,735.68,1.0977,0.2644
FRT-0000000364,RTE-0000375,Suezmax,2024-06-24,80389.23,86.872,758.93,1.0313,0.3925
FRT-0000000365,RTE-0000375,Aframax,2024-01-01,101935.64,93.378,720.11,0.8747,0.3894
FRT-0000000366,RTE-0000375,Aframax,2024-01-08,103028.37,96.019,571.47,0.945,0.1904
FRT-0000000367,RTE-0000375,Aframax,2024-01-15,103678.67,117.373,540.41,0.7015,0.248
FRT-0000000368,RTE-0000375,Aframax,2024-01-22,104815.13,119.203,823.0,1.1795,0.4612
FRT-0000000369,RTE-0000375,Aframax,2024-01-29,106884.54,122.099,649.19,1.0908,0.2132
FRT-0000000370,RTE-0000375,Aframax,2024-02-05,107808.05,117.266,590.28,0.964,0.2959
FRT-0000000371,RTE-0000375,Aframax,2024-02-12,108160.27,117.997,628.13,1.201,0.1372
FRT-0000000372,RTE-0000375,Aframax,2024-02-19,108196.29,117.295,554.85,1.2418,0.3932
FRT-0000000373,RTE-0000375,Aframax,2024-02-26,108389.18,112.431,878.39,1.1937,0.1428
FRT-0000000374,RTE-0000375,Aframax,2024-03-04,109134.77,117.474,560.89,0.9615,0.3847
FRT-0000000375,RTE-0000375,Aframax,2024-03-11,109307.24,111.18,814.09,0.7074,0.1942
FRT-0000000376,RTE-0000375,Aframax,2024-03-18,109208.88,95.479,420.31,0.7642,0.1289
FRT-0000000377,RTE-0000375,Aframax,2024-03-25,109583.24,98.263,589.66,1.1289,0.1183
FRT-0000000378,RTE-0000375,Aframax,2024-04-01,109622.27,122.601,693.74,1.0184,0.2648
FRT-0000000379,RTE-0000375,Aframax,2024-04-08,108860.45,112.067,685.3,1.1082,0.2101
FRT-0000000380,RTE-0000375,Aframax,2024-04-15,108871.75,124.08,740.22,0.7059,0.2455
FRT-0000000381,RTE-0000375,Aframax,2024-04-22,108273.13,100.736,571.98,1.0922,0.2251
FRT-0000000382,RTE-0000375,Aframax,2024-04-29,107509.01,91.82,719.39,1.255,0.346
FRT-0000000383,RTE-0000375,Aframax,2024-05-06,107103.5,122.303,672.74,1.197,0.2519
FRT-0000000384,RTE-0000375,Aframax,2024-05-13,105181.87,96.298,616.87,1.1779,0.2765
FRT-0000000385,RTE-0000375,Aframax,2024-05-20,104276.63,106.95,643.7,0.9717,0.1457
FRT-0000000386,RTE-0000375,Aframax,2024-05-27,103661.1,95.478,729.6,0.6947,0.0998
FRT-0000000387,RTE-0000375,Aframax,2024-06-03,109445.94,117.289,810.33,1.343,0.2295
FRT-0000000388,RTE-0000375,Aframax,2024-06-10,108128.64,91.989,935.02,0.8307,0.1655
FRT-0000000389,RTE-0000375,Aframax,2024-06-17,106339.0,96.848,590.14,0.8445,0.3446
FRT-0000000390,RTE-0000375,Aframax,2024-06-24,105047.64,109.177,706.27,1.054,0.1638
FRT-0000000391,RTE-0000375,LR2,2024-01-01,84478.24,89.976,758.92,1.12,0.2085
FRT-0000000392,RTE-0000375,LR2,2024-01-08,85826.28,77.591,809.64,0.9774,0.2549
FRT-0000000393,RTE-0000375,LR2,2024-01-15,86839.24,82.655,507.08,0.9805,0.19
FRT-0000000394,RTE-0000375,LR2,2024-01-22,87063.83,85.125,666.43,0.9828,0.3264
FRT-0000000395,RTE-0000375,LR2,2024-01-29,88423.16,100.553,721.14,1.0017,0.1984
FRT-0000000396,RTE-0000375,LR2,2024-02-05,88709.1,82.508,738.45,1.092,0.3843
FRT-0000000397,RTE-0000375,LR2,2024-02-12,89466.54,97.765,535.88,0.8974,0.157
FRT-0000000398,RTE-0000375,LR2,2024-02-19,89064.65,92.303,690.55,0.9322,0.2559
FRT-0000000399,RTE-0000375,LR2,2024-02-26,88870.35,87.795,636.68,0.681,0.1827
FRT-0000000400,RTE-0000375,LR2,2024-03-04,89703.1,82.511,910.44,0.7743,0.1981
FRT-0000000401,RTE-0000375,LR2,2024-03-11,89639.14,87.735,719.98,1.2323,0.1852
FRT-0000000402,RTE-0000375,LR2,2024-03-18,89519.51,87.708,676.44,1.0496,0.2099
FRT-0000000403,RTE-0000375,LR2,2024-03-25,89682.63,102.526,895.13,1.0323,0.2194
FRT-0000000404,RTE-0000375,LR2,2024-04-01,89784.29,101.443,698.53,0.9243,0.3012
FRT-0000000405,RTE-0000375,LR2,2024-04-08,89698.26,80.521,676.07,1.1729,0.2948
FRT-0000000406,RTE-0000375,LR2,2024-04-15,89471.45,99.544,689.96,1.0871,0.2471
FRT-0000000407,RTE-0000375,LR2,2024-04-22,89158.02,100.541,922.73,1.1374,0.1185
FRT-0000000408,RTE-0000375,LR2,2024-04-29,88839.75,99.642,485.53,0.813,0.2688
FRT-0000000409,RTE-0000375,LR2,2024-05-06,87859.7,75.961,625.52,0.8748,0.1755
FRT-0000000410,RTE-0000375,LR2,2024-05-13,86946.22,91.656,591.07,1.0624,0.1969
FRT-0000000411,RTE-0000375,LR2,2024-05-20,86229.78,90.296,658.69,0.9069,0.1266
FRT-0000000412,RTE-0000375,LR2,2024-05-27,85673.74,95.905,830.19,1.1269,0.2103
FRT-0000000413,RTE-0000375,LR2,2024-06-03,85263.54,82.161,792.6,0.8383,0.2221
FRT-0000000414,RTE-0000375,LR2,2024-06-10,84910.54,74.314,462.32,0.5913,0.4069
FRT-0000000415,RTE-0000375,LR2,2024-06-17,84252.77,94.933,545.76,0.9404,0.1353
FRT-0000000416,RTE-0000375,LR2,2024-06-24,83110.58,73.353,762.34,0.8224,0.2681
FRT-0000000417,RTE-0000375,MR,2024-01-01,55712.58,60.288,604.17,1.2167,0.3889
FRT-0000000418,RTE-0000375,MR,2024-01-08,56550.27,59.01,650.46,1.0834,0.0645
FRT-0000000419,RTE-0000375,MR,2024-01-15,56654.01,59.801,486.39,0.8013,0.2551
FRT-0000000420,RTE-0000375,MR,2024-01-22,56968.98,58.192,458.14,1.2564,0.2558
FRT-0000000421,RTE-0000375,MR,2024-01-29,57372.97,55.07,715.07,1.2064,0.1675
FRT-0000000422,RTE-0000375,MR,2024-02-05,57825.44,60.671,639.49,0.895,0.2559
FRT-0000000423,RTE-0000375,MR,2024-02-12,57932.35,49.588,627.64,1.0809,0.1872
FRT-0000000424,RTE-0000375,MR,2024-02-19,58156.32,64.071,594.2,0.8933,0.2035
FRT-0000000425,RTE-0000375,MR,2024-02-26,58361.13,54.401,651.61,0.8321,0.2865
FRT-0000000426,RTE-0000375,MR,2024-03-04,58501.64,51.364,692.61,0.5494,0.2058
FRT-0000000427,RTE-0000375,MR,2024-03-11,58745.23,61.237,450.93,0.4904,0.1322
FRT-0000000428,RTE-0000375,MR,2024-03-18,58949.03,66.522,438.5,0.9563,0.3962
FRT-0000000429,RTE-0000375,MR,2024-03-25,58972.14,51.314,652.34,0.9613,0.3034
FRT-0000000430,RTE-0000375,MR,2024-04-01,59073.74,61.436,611.93,1.1651,0.1897
FRT-0000000431,RTE-0000375,MR,2024-04-08,59251.54,55.949,701.92,0.8257,0.2658
FRT-0000000432,RTE-0000375,MR,2024-04-15,58956.85,66.835,635.38,1.1695,0.2667
FRT-0000000433,RTE-0000375,MR,2024-04-22,58523.11,59.978,687.75,0.8786,0.3632
FRT-0000000434,RTE-0000375,MR,2024-04-29,58438.19,66.383,624.94,0.9403,0.3331
FRT-0000000435,RTE-0000375,MR,2024-05-06,58313.1,50.7,740.53,1.0105,0.2562
FRT-0000000436,RTE-0000375,MR,2024-05-13,58043.69,54.457,575.45,0.9481,0.1564
FRT-0000000437,RTE-0000375,MR,2024-05-20,57332.38,49.274,502.67,0.9566,0.2034
FRT-0000000438,RTE-0000375,MR,2024-05-27,56926.25,65.434,707.17,0.7239,0.1991
FRT-0000000439,RTE-0000375,MR,2024-06-03,56394.15,52.489,825.84,0.7121,0.2989
FRT-0000000440,RTE-0000375,MR,2024-06-10,55452.94,55.201,918.0,0.9298,0.3361
FRT-0000000441,RTE-0000375,MR,2024-06-17,55188.13,59.782,557.91,1.1417,0.1819
FRT-0000000442,RTE-0000375,MR,2024-06-24,54555.12,58.335,613.81,1.0193,0.1622
FRT-0000000443,RTE-0000375,Handy,2024-01-01,49327.99,55.476,630.74,1.0818,0.127
FRT-0000000444,RTE-0000375,Handy,2024-01-08,49844.9,53.463,847.37,1.2629,0.1479
FRT-0000000445,RTE-0000375,Handy,2024-01-15,50047.29,55.288,800.07,0.9157,0.366
FRT-0000000446,RTE-0000375,Handy,2024-01-22,50306.82,47.698,614.44,1.049,0.3183
FRT-0000000447,RTE-0000375,Handy,2024-01-29,50604.56,53.818,714.18,1.07,0.3155
FRT-0000000448,RTE-0000375,Handy,2024-02-05,50931.23,54.729,965.48,1.0948,0.2323
FRT-0000000449,RTE-0000375,Handy,2024-02-12,51327.1,50.827,841.77,1.1185,0.1513
FRT-0000000450,RTE-0000375,Handy,2024-02-19,51385.74,53.624,875.41,0.9661,0.1129
FRT-0000000451,RTE-0000375,Handy,2024-02-26,51640.38,55.052,694.24,1.2176,0.2325
FRT-0000000452,RTE-0000375,Handy,2024-03-04,51702.75,56.923,635.28,1.0559,0.1393
FRT-0000000453,RTE-0000375,Handy,2024-03-11,52236.03,53.986,455.05,0.8229,0.3616
FRT-0000000454,RTE-0000375,Handy,2024-03-18,52476.13,48.564,626.96,0.7754,0.2515
FRT-0000000455,RTE-0000375,Handy,2024-03-25,52442.09,52.17,636.1,1.2396,0.0771
FRT-0000000456,RTE-0000375,Handy,2024-04-01,52881.7,48.046,745.29,0.9105,0.2937
FRT-0000000457,RTE-0000375,Handy,2024-04-08,52885.64,56.382,654.98,0.9792,0.3454
FRT-0000000458,RTE-0000375,Handy,2024-04-15,52793.85,59.453,424.87,0.8892,0.2459
FRT-0000000459,RTE-0000375,Handy,2024-04-22,52715.24,46.152,745.47,0.9121,0.2074
FRT-0000000460,RTE-0000375,Handy,2024-04-29,52450.84,57.688,528.04,1.0569,0.2862
FRT-0000000461,RTE-0000375,Handy,2024-05-06,52018.96,44.478,739.32,0.91,0.1238
FRT-0000000462,RTE-0000375,Handy,2024-05-13,51806.69,54.756,733.53,1.3924,0.3203
FRT-0000000463,RTE-0000375,Handy,2024-05-20,51233.44,44.249,600.05,0.7457,0.1942
FRT-0000000464,RTE-0000375,Handy,2024-05-27,50858.85,46.67,482.47,1.3801,0.2493
FRT-0000000465,RTE-0000375,Handy,2024-06-03,50235.76,44.389,718.25,0.4983,0.4587
FRT-0000000466,RTE-0000375,Handy,2024-06-10,49453.29,53.033,568.6,1.0512,0.0336
FRT-0000000467,RTE-0000375,Handy,2024-06-17,48972.36,53.187,497.07,0.9749,0.1895
FRT-0000000468,RTE-0000375,Handy,2024-06-24,48410.85,53.03,715.48,0.8082,0.1365
FRT-0000000469,RTE-0000156,VLCC,2024-01-01,71622.8,79.785,516.5,1.0706,0.204
FRT-0000000470,RTE-0000156,VLCC,2024-01-08,71204.3,69.555,653.91,0.9891,0.4057
FRT-0000000471,RTE-0000156,VLCC,2024-01-15,71245.4,62.187,700.74,0.819,0.3215
FRT-0000000472,RTE-0000156,VLCC,2024-01-22,71127.04,70.189,543.72,1.1903,0.2815
FRT-0000000473,RTE-0000156,VLCC,2024-01-29,71131.96,80.052,645.29,0.8775,0.03
FRT-0000000474,RTE-0000156,VLCC,2024-02-05,70840.21,62.598,681.83,1.1461,0.2084
FRT-0000000475,RTE-0000156,VLCC,2024-02-12,71395.72,77.048,644.39,1.1966,0.2295
FRT-0000000476,RTE-0000156,VLCC,2024-02-19,71674.32,63.46,770.55,0.6264,0.3409
FRT-0000000477,RTE-0000156,VLCC,2024-02-26,72122.04,62.802,858.56,1.2541,0.2093
FRT-0000000478,RTE-0000156,VLCC,2024-03-04,72526.46,61.791,575.87,0.9859,0.3829
FRT-0000000479,RTE-0000156,VLCC,2024-03-11,72920.32,71.857,663.98,0.863,0.2422
FRT-0000000480,RTE-0000156,VLCC,2024-03-18,72945.34,74.777,655.09,0.9391,0.3747
FRT-0000000481,RTE-0000156,VLCC,2024-03-25,73531.18,64.669,806.79,0.9624,0.2511
FRT-0000000482,RTE-0000156,VLCC,2024-04-01,74415.99,68.446,613.93,0.9714,0.3224
FRT-0000000483,RTE-0000156,VLCC,2024-04-08,75307.79,65.125,550.55,1.1493,0.1363
FRT-0000000484,RTE-0000156,VLCC,2024-04-15,76011.28,68.433,822.02,0.7368,0.3694
FRT-0000000485,RTE-0000156,VLCC,2024-04-22,76540.26,82.14,756.94,0.9229,0.1332
FRT-0000000486,RTE-0000156,VLCC,2024-04-29,76506.89,69.916,511.01,1.0482,0.0726
FRT-0000000487,RTE-0000156,VLCC,2024-05-06,76653.05,68.649,607.5,1.0033,0.1802
FRT-0000000488,RTE-0000156,VLCC,2024-05-13,77042.67,72.381,582.83,0.8693,0.314
FRT-0000000489,RTE-0000156,VLCC,2024-05-20,77613.74,82.232,632.7,1.388,0.1275
FRT-0000000490,RTE-0000156,VLCC,2024-05-27,77838.57,84.018,599.6,1.2079,0.2609
FRT-0000000491,RTE-0000156,VLCC,2024-06-03,78284.34,85.813,824.28,1.2396,0.4292
FRT-0000000492,RTE-0000156,VLCC,2024-06-10,78737.47,86.91,728.15,1.3457,0.133
FRT-0000000493,RTE-0000156,VLCC,2024-06-17,78900.27,86.756,626.38,1.0863,0.0931
FRT-0000000494,RTE-0000156,VLCC,2024-06-24,79039.49,82.647,864.53,0.9312,0.2508
FRT-0000000495,RTE-0000156,Suezmax,2024-01-01,61164.87,59.383,587.6,1.3368,0.1923
FRT-0000000496,RTE-0000156,Suezmax,2024-01-08,60512.3,59.912,452.0,0.9347,0.2137
FRT-0000000497,RTE-0000156,Suezmax,2024-01-15,60572.41,63.696,551.75,1.1593,0.3452
FRT-0000000498,RTE-0000156,Suezmax,2024-01-22,60550.11,55.09,765.99,1.3205,0.2491
FRT-0000000499,RTE-0000156,Suezmax,2024-01-29,60409.03,52.405,610.35,1.1166,0.2452
FRT-0000000500,RTE-0000156,Suezmax,2024-02-05,60711.57,54.853,594.92,0.8987,0.2032
FRT-0000000501,RTE-0000156,Suezmax,2024-02-12,61247.99,59.961,663.06,0.7549,0.2398
FRT-0000000502,RTE-0000156,Suezmax,2024-02-19,61253.99,58.845,692.29,0.8426,0.2191
FRT-0000000503,RTE-0000156,Suezmax,2024-02-26,61668.64,54.887,733.73,0.8808,0.2421
FRT-0000000504,RTE-0000156,Suezmax,2024-03-04,62202.44,59.447,619.31,1.1828,0.1217
FRT-0000000505,RTE-0000156,Suezmax,2024-03-11,62317.17,68.698,490.16,1.2431,0.121
FRT-0000000506,RTE-0000156,Suezmax,2024-03-18,62662.94,53.744,552.69,1.1286,0.23
FRT-0000000507,RTE-0000156,Suezmax,2024-03-25,63316.09,70.179,440.49,0.7147,0.3778
FRT-0000000508,RTE-0000156,Suezmax,2024-04-01,63843.28,57.744,712.83,1.054,0.1331
FRT-0000000509,RTE-0000156,Suezmax,2024-04-08,64449.58,61.502,844.07,1.0595,0.1095
FRT-0000000510,RTE-0000156,Suezmax,2024-04-15,65264.6,61.596,621.76,0.9225,0.2888
FRT-0000000511,RTE-0000156,Suezmax,2024-04-22,65662.81,71.862,630.85,0.8615,0.2021
FRT-0000000512,RTE-0000156,Suezmax,2024-04-29,65953.58,56.685,416.18,1.2511,0.2604
FRT-0000000513,RTE-0000156,Suezmax,2024-05-06,66221.45,72.489,863.19,1.0093,0.0636
FRT-0000000514,RTE-0000156,Suezmax,2024-05-13,66571.69,74.263,550.82,0.8216,0.1374
FRT-0000000515,RTE-0000156,Suezmax,2024-05-20,67162.09,74.6,692.25,1.0254,0.1796
FRT-0000000516,RTE-0000156,Suezmax,2024-05-27,67059.32,59.018,677.23,1.0862,0.242
FRT-0000000517,RTE-0000156,Suezmax,2024-06-03,67257.16,70.472,778.14,1.2546,0.11
FRT-0000000518,RTE-0000156,Suezmax,2024-06-10,67264.89,74.501,846.02,0.8568,0.3348
FRT-0000000519,RTE-0000156,Suezmax,2024-06-17,67283.43,63.098,510.96,1.099,0.3105
FRT-0000000520,RTE-0000156,Suezmax,2024-06-24,67221.6,73.841,725.2,1.0376,0.137
FRT-0000000521,RTE-0000156,Aframax,2024-01-01,33585.56,34.844,743.73,1.0005,0.0625
FRT-0000000522,RTE-0000156,Aframax,2024-01-08,33556.43,29.432,379.43,1.1852,0.2702
FRT-0000000523,RTE-0000156,Aframax,2024-01-15,33447.59,36.746,671.39,0.9542,0.1825
FRT-0000000524,RTE-0000156,Aframax,2024-01-22,33420.1,34.797,812.41,1.0672,0.2543
FRT-0000000525,RTE-0000156,Aframax,2024-01-29,33674.09,34.759,562.26,1.3946,0.2126
FRT-0000000526,RTE-0000156,Aframax,2024-02-05,33645.3,28.845,530.83,1.0735,0.1155
FRT-0000000527,RTE-0000156,Aframax,2024-02-12,33909.86,37.468,537.47,1.2789,0.0578
FRT-0000000528,RTE-0000156,Aframax,2024-02-19,34006.72,34.316,593.19,0.8354,0.1066
FRT-0000000529,RTE-0000156,Aframax,2024-02-26,34061.52,34.765,682.49,1.21,0.087
FRT-0000000530,RTE-0000156,Aframax,2024-03-04,34156.64,30.93,555.27,1.1681,0.1722
FRT-0000000531,RTE-0000156,Aframax,2024-03-11,34241.02,34.249,592.48,0.8998,0.1237
FRT-0000000532,RTE-0000156,Aframax,2024-03-18,34404.13,38.996,755.45,1.0929,0.1649
FRT-0000000533,RTE-0000156,Aframax,2024-03-25,34425.21,39.191,567.66,1.1766,0.3074
FRT-0000000534,RTE-0000156,Aframax,2024-04-01,34974.75,31.977,825.04,0.9582,0.2626
FRT-0000000535,RTE-0000156,Aframax,2024-04-08,35371.56,31.627,580.99,0.5752,0.2263
FRT-0000000536,RTE-0000156,Aframax,2024-04-15,35495.25,37.097,490.36,1.1451,0.2635
FRT-0000000537,RTE-0000156,Aframax,2024-04-22,35663.52,39.366,732.54,1.0337,0.2436
FRT-0000000538,RTE-0000156,Aframax,2024-04-29,35945.04,32.973,755.31,1.124,0.1718
FRT-0000000539,RTE-0000156,Aframax,2024-05-06,36191.25,35.798,587.9,0.732,0.1015
FRT-0000000540,RTE-0000156,Aframax,2024-05-13,36316.47,34.441,584.4,0.889,0.1721
FRT-0000000541,RTE-0000156,Aframax,2024-05-20,36462.28,32.022,634.07,1.4462,0.1144
FRT-0000000542,RTE-0000156,Aframax,2024-05-27,36792.1,39.889,803.05,0.9259,0.1844
FRT-0000000543,RTE-0000156,Aframax,2024-06-03,36740.42,39.497,652.28,0.7116,0.4264
FRT-0000000544,RTE-0000156,Aframax,2024-06-10,36757.55,36.226,620.63,0.9356,0.2197
FRT-0000000545,RTE-0000156,Aframax,2024-06-17,36776.54,38.397,727.47,0.9982,0.2408
FRT-0000000546,RTE-0000156,Aframax,2024-06-24,36731.62,39.433,655.75,0.9715,0.2031
FRT-0000000547,RTE-0000156,LR2,2024-01-01,79663.36,68.646,734.14,1.1491,0.3805
FRT-0000000548,RTE-0000156,LR2,2024-01-08,79081.78,81.546,741.19,0.7378,0.1314
FRT-0000000549,RTE-0000156,LR2,2024-01-15,78910.53,86.21,596.67,1.1313,0.136
FRT-0000000550,RTE-0000156,LR2,2024-01-22,78762.08,87.43,882.34,1.1476,0.2963
FRT-0000000551,RTE-0000156,LR2,2024-01-29,78250.79,71.153,675.99,0.831,0.2534
FRT-0000000552,RTE-0000156,LR2,2024-02-05,79124.67,71.301,624.46,0.7356,0.3504
FRT-0000000553,RTE-0000156,LR2,2024-02-12,79402.69,75.08,651.68,1.1678,0.1164
FRT-0000000554,RTE-0000156,LR2,2024-02-19,79999.15,72.415,598.55,1.3147,0.0951
FRT-0000000555,RTE-0000156,LR2,2024-02-26,80114.4,90.861,562.96,1.1737,0.3111
FRT-0000000556,RTE-0000156,LR2,2024-03-04,80636.87,87.34,681.31,0.7639,0.3395
FRT-0000000557,RTE-0000156,LR2,2024-03-11,81618.84,91.422,780.44,1.352,0.3601
FRT-0000000558,RTE-0000156,LR2,2024-03-18,81564.34,72.336,722.16,0.911,0.3804
FRT-0000000559,RTE-0000156,LR2,2024-03-25,82621.99,80.113,567.55,0.9649,0.1997
FRT-0000000560,RTE-0000156,LR2,2024-04-01,83445.62,80.053,473.5,0.8149,0.161
FRT-0000000561,RTE-0000156,LR2,2024-04-08,84015.3,73.813,547.76,0.7992,0.1701
FRT-0000000562,RTE-0000156,LR2,2024-04-15,84335.74,79.655,610.66,0.9019,0.2928
FRT-0000000563,RTE-0000156,LR2,2024-04-22,84801.19,89.451,644.57,0.8963,0.1097
FRT-0000000564,RTE-0000156,LR2,2024-04-29,85272.93,77.724,635.98,0.7638,0.0887
FRT-0000000565,RTE-0000156,LR2,2024-05-06,85483.09,76.904,625.14,0.7033,0.1637
FRT-0000000566,RTE-0000156,LR2,2024-05-13,86075.56,80.397,682.21,0.8592,0.2507
FRT-0000000567,RTE-0000156,LR2,2024-05-20,85957.71,83.401,656.12,1.2025,0.1904
FRT-0000000568,RTE-0000156,LR2,2024-05-27,86106.16,85.522,573.72,0.9795,0.3141
FRT-0000000569,RTE-0000156,LR2,2024-06-03,86365.86,88.103,588.15,1.0755,0.2194
FRT-0000000570,RTE-0000156,LR2,2024-06-10,86191.94,81.72,752.14,1.173,0.2875
FRT-0000000571,RTE-0000156,LR2,2024-06-17,86479.66,96.013,695.41,1.05,0.2567
FRT-0000000572,RTE-0000156,LR2,2024-06-24,86669.92,88.755,536.82,1.1993,0.3689
FRT-0000000573,RTE-0000156,MR,2024-01-01,25689.48,28.417,705.71,1.2593,0.2389
FRT-0000000574,RTE-0000156,MR,2024-01-08,25425.67,28.942,626.24,1.1184,0.2141
FRT-0000000575,RTE-0000156,MR,2024-01-15,25285.92,25.721,672.5,0.6473,0.1498
FRT-0000000576,RTE-0000156,MR,2024-01-22,25072.43,28.428,519.53,1.1266,0.4764
FRT-0000000577,RTE-0000156,MR,2024-01-29,25219.02,24.685,499.33,0.7168,0.2226
FRT-0000000578,RTE-0000156,MR,2024-02-05,25295.24,25.62,671.27,1.0286,0.2082
FRT-0000000579,RTE-0000156,MR,2024-02-12,25358.69,21.829,671.46,0.9208,0.2799
FRT-0000000580,RTE-0000156,MR,2024-02-19,25554.06,23.399,660.96,0.8359,0.2287
FRT-0000000581,RTE-0000156,MR,2024-02-26,25586.1,24.15,776.83,1.1893,0.1956
FRT-0000000582,RTE-0000156,MR,2024-03-04,25694.0,25.819,501.0,1.1813,0.2329
FRT-0000000583,RTE-0000156,MR,2024-03-11,26008.41,29.025,550.22,1.2747,0.0815
FRT-0000000584,RTE-0000156,MR,2024-03-18,26120.43,25.005,746.05,0.8997,0.3015
FRT-0000000585,RTE-0000156,MR,2024-03-25,26343.45,28.865,565.93,1.0162,0.3027
FRT-0000000586,RTE-0000156,MR,2024-04-01,26525.23,24.321,672.46,0.9003,0.2135
FRT-0000000587,RTE-0000156,MR,2024-04-08,26690.61,25.244,711.0,1.3538,0.2882
FRT-0000000588,RTE-0000156,MR,2024-04-15,27039.31,27.742,648.41,1.1544,0.2831
FRT-0000000589,RTE-0000156,MR,2024-04-22,27327.98,26.115,686.9,0.7221,0.2851
FRT-0000000590,RTE-0000156,MR,2024-04-29,27491.4,25.827,697.33,0.7349,0.2071
FRT-0000000591,RTE-0000156,MR,2024-05-06,27462.01,28.232,513.44,0.8791,0.1406
FRT-0000000592,RTE-0000156,MR,2024-05-13,27552.35,31.091,721.78,1.1918,0.3192
FRT-0000000593,RTE-0000156,MR,2024-05-20,27561.74,31.681,820.79,0.9716,0.1523
FRT-0000000594,RTE-0000156,MR,2024-05-27,27574.5,29.648,743.26,1.2352,0.1763
FRT-0000000595,RTE-0000156,MR,2024-06-03,27667.16,29.104,730.93,1.0653,0.2328
FRT-0000000596,RTE-0000156,MR,2024-06-10,27772.18,31.472,557.77,1.1613,0.243
FRT-0000000597,RTE-0000156,MR,2024-06-17,27766.71,23.893,769.0,0.8117,0.3392
FRT-0000000598,RTE-0000156,MR,2024-06-24,27781.76,28.123,539.85,0.6866,0.281
FRT-0000000599,RTE-0000156,Handy,2024-01-01,27390.4,29.024,644.98,1.1502,0.2108
FRT-0000000600,RTE-0000156,Handy,2024-01-08,27206.3,30.2,524.22,1.1707,0.3273
FRT-0000000601,RTE-0000156,Handy,2024-01-15,27259.63,28.178,580.15,1.2384,0.3661
FRT-0000000602,RTE-0000156,Handy,2024-01-22,27343.19,26.222,645.53,1.0027,0.3609
FRT-0000000603,RTE-0000156,Handy,2024-01-29,27351.31,27.421,693.98,1.1128,0.1548
FRT-0000000604,RTE-0000156,Handy,2024-02-05,27274.63,23.81,830.15,0.6561,0.1674
FRT-0000000605,RTE-0000156,Handy,2024-02-12,27443.14,24.157,696.91,1.0121,0.2006
FRT-0000000606,RTE-0000156,Handy,2024-02-19,29604.73,29.452,623.6,0.9327,0.1713
FRT-0000000607,RTE-0000156,Handy,2024-02-26,29702.41,31.187,623.68,0.7438,0.1463
FRT-0000000608,RTE-0000156,Handy,2024-03-04,29680.79,29.005,840.21,1.0307,0.0892
FRT-0000000609,RTE-0000156,Handy,2024-03-11,29576.61,28.74,666.72,1.0562,0.3757
FRT-0000000610,RTE-0000156,Handy,2024-03-18,29602.46,26.966,788.93,1.0418,0.1978
FRT-0000000611,RTE-0000156,Handy,2024-03-25,29721.25,31.872,711.98,1.1606,0.3497
FRT-0000000612,RTE-0000156,Handy,2024-04-01,29710.76,29.928,659.39,1.0207,0.2233
FRT-0000000613,RTE-0000156,Handy,2024-04-08,29823.89,27.541,566.8,0.969,0.182
FRT-0000000614,RTE-0000156,Handy,2024-04-15,29860.02,25.416,702.73,0.9721,0.2192
FRT-0000000615,RTE-0000156,Handy,2024-04-22,30012.33,27.035,521.12,0.9837,0.3895
FRT-0000000616,RTE-0000156,Handy,2024-04-29,29986.96,30.958,389.79,1.0738,0.2743
FRT-0000000617,RTE-0000156,Handy,2024-05-06,30065.24,30.828,613.86,0.9456,0.1758
FRT-0000000618,RTE-0000156,Handy,2024-05-13,30126.63,34.446,457.6,1.2172,0.2027
FRT-0000000619,RTE-0000156,Handy,2024-05-20,30171.69,30.493,592.35,1.0911,0.1334
FRT-0000000620,RTE-0000156,Handy,2024-05-27,30211.5,32.32,630.63,1.1206,0.2629
FRT-0000000621,RTE-0000156,Handy,2024-06-03,30324.31,28.33,544.26,0.7892,0.2109
FRT-0000000622,RTE-0000156,Handy,2024-06-10,30274.79,27.193,571.19,0.9511,0.232
FRT-0000000623,RTE-0000156,Handy,2024-06-17,30272.42,25.885,497.03,0.6128,0.1864
FRT-0000000624,RTE-0000156,Handy,2024-06-24,30309.43,33.289,644.84,1.2443,0.3237
FRT-0000000625,RTE-0000105,VLCC,2024-01-01,92659.08,90.268,710.98,0.7502,0.3927
FRT-0000000626,RTE-0000105,VLCC,2024-01-08,92402.5,101.477,380.78,0.8047,0.4503
FRT-0000000627,RTE-0000105,VLCC,2024-01-15,92437.16,99.42,551.24,1.1556,0.1399
FRT-0000000628,RTE-0000105,VLCC,2024-01-22,92815.93,106.534,705.4,0.9738,0.1936
FRT-0000000629,RTE-0000105,VLCC,2024-01-29,93007.87,101.341,834.62,0.9005,0.03
FRT-0000000630,RTE-0000105,VLCC,2024-02-05,93091.6,94.111,635.25,1.2106,0.1501
FRT-0000000631,RTE-0000105,VLCC,2024-02-12,93901.07,99.382,606.98,0.9565,0.2938
FRT-0000000632,RTE-0000105,VLCC,2024-02-19,94779.22,88.421,825.91,1.1061,0.1848
FRT-0000000633,RTE-0000105,VLCC,2024-02-26,95172.88,91.913,632.01,1.0207,0.2504
FRT-0000000634,RTE-0000105,VLCC,2024-03-04,95822.19,95.05,708.51,1.2474,0.2208
FRT-0000000635,RTE-0000105,VLCC,2024-03-11,96745.78,95.526,750.76,1.1136,0.3961
FRT-0000000636,RTE-0000105,VLCC,2024-03-18,97191.3,83.181,609.51,0.642,0.3437
FRT-0000000637,RTE-0000105,VLCC,2024-03-25,97457.14,112.06,767.4,1.1117,0.1493
FRT-0000000638,RTE-0000105,VLCC,2024-04-01,97681.86,110.615,586.84,1.0309,0.292
FRT-0000000639,RTE-0000105,VLCC,2024-04-08,98009.57,83.452,709.32,1.2633,0.1236
FRT-0000000640,RTE-0000105,VLCC,2024-04-15,98480.82,105.468,540.76,0.867,0.2543
FRT-0000000641,RTE-0000105,VLCC,2024-04-22,98789.08,103.389,820.44,0.7643,0.3549
FRT-0000000642,RTE-0000105,VLCC,2024-04-29,99030.75,98.463,685.79,0.9465,0.2846
FRT-0000000643,RTE-0000105,VLCC,2024-05-06,99340.94,99.846,744.73,0.749,0.1288
FRT-0000000644,RTE-0000105,VLCC,2024-05-13,99111.75,105.609,573.9,0.8006,0.3532
FRT-0000000645,RTE-0000105,VLCC,2024-05-20,98977.01,84.949,835.55,0.9791,0.2165
FRT-0000000646,RTE-0000105,VLCC,2024-05-27,99567.24,100.549,585.94,1.0821,0.0975
FRT-0000000647,RTE-0000105,VLCC,2024-06-03,99324.41,93.748,698.12,0.6527,0.1113
FRT-0000000648,RTE-0000105,VLCC,2024-06-10,98975.8,108.043,622.91,1.3181,0.2561
FRT-0000000649,RTE-0000105,VLCC,2024-06-17,98848.62,104.843,514.9,0.6977,0.2268
FRT-0000000650,RTE-0000105,VLCC,2024-06-24,98661.28,103.207,811.59,1.3524,0.2893
FRT-0000000651,RTE-0000105,Suezmax,2024-01-01,80023.97,90.841,813.03,0.902,0.1719
FRT-0000000652,RTE-0000105,Suezmax,2024-01-08,79905.02,91.676,618.67,1.0945,0.2397
FRT-0000000653,RTE-0000105,Suezmax,2024-01-15,80120.47,87.913,766.21,1.1794,0.2585
FRT-0000000654,RTE-0000105,Suezmax,2024-01-22,80590.19,70.938,783.99,0.984,0.1379
FRT-0000000655,RTE-0000105,Suezmax,2024-01-29,80777.79,88.739,572.97,1.2146,0.0949
FRT-0000000656,RTE-0000105,Suezmax,2024-02-05,80647.09,76.258,511.59,0.8853,0.1515
FRT-0000000657,RTE-0000105,Suezmax,2024-02-12,81113.8,73.002,649.46,1.1826,0.3524
FRT-0000000658,RTE-0000105,Suezmax,2024-02-19,81667.37,85.166,702.94,1.0702,0.3393
FRT-0000000659,RTE-0000105,Suezmax,2024-02-26,81628.58,91.396,647.11,0.8309,0.1031
FRT-0000000660,RTE-0000105,Suezmax,2024-03-04,82489.29,91.467,744.22,1.0826,0.2096
FRT-0000000661,RTE-0000105,Suezmax,2024-03-11,82794.68,82.719,472.38,0.7185,0.1635
FRT-0000000662,RTE-0000105,Suezmax,2024-03-18,83393.21,85.321,769.77,1.0502,0.2704
FRT-0000000663,RTE-0000105,Suezmax,2024-03-25,84061.3,89.143,536.92,0.7568,0.2066
FRT-0000000664,RTE-0000105,Suezmax,2024-04-01,84673.02,91.388,553.73,0.8075,0.1637
FRT-0000000665,RTE-0000105,Suezmax,2024-04-08,84808.63,94.686,739.67,0.9202,0.1835
FRT-0000000666,RTE-0000105,Suezmax,2024-04-15,85863.6,98.102,832.0,1.1378,0.1903
FRT-0000000667,RTE-0000105,Suezmax,2024-04-22,86653.47,89.669,607.29,0.8974,0.1348
FRT-0000000668,RTE-0000105,Suezmax,2024-04-29,87231.64,90.543,491.19,1.0055,0.116
FRT-0000000669,RTE-0000105,Suezmax,2024-05-06,86995.06,79.377,698.45,1.0916,0.2083
FRT-0000000670,RTE-0000105,Suezmax,2024-05-13,86986.66,89.047,741.79,1.2225,0.1443
FRT-0000000671,RTE-0000105,Suezmax,2024-05-20,86800.82,89.354,598.37,1.2343,0.1259
FRT-0000000672,RTE-0000105,Suezmax,2024-05-27,87166.47,85.793,602.32,1.3805,0.1586
FRT-0000000673,RTE-0000105,Suezmax,2024-06-03,86961.94,94.487,797.2,1.0854,0.3126
FRT-0000000674,RTE-0000105,Suezmax,2024-06-10,86333.88,91.99,502.89,1.043,0.2406
FRT-0000000675,RTE-0000105,Suezmax,2024-06-17,86069.28,91.421,811.67,0.7857,0.3552
FRT-0000000676,RTE-0000105,Suezmax,2024-06-24,86249.06,98.233,497.82,0.9169,0.4013
FRT-0000000677,RTE-0000105,Aframax,2024-01-01,80943.26,71.476,746.2,0.9834,0.409
FRT-0000000678,RTE-0000105,Aframax,2024-01-08,81139.44,81.597,529.99,0.8428,0.0968
FRT-0000000679,RTE-0000105,Aframax,2024-01-15,81517.13,88.807,664.95,0.9473,0.1147
FRT-0000000680,RTE-0000105,Aframax,2024-01-22,81798.69,87.151,571.3,1.1109,0.3677
FRT-0000000681,RTE-0000105,Aframax,2024-01-29,82157.24,91.911,858.79,1.0669,0.283
FRT-0000000682,RTE-0000105,Aframax,2024-02-05,82496.09,84.857,789.36,0.8185,0.2871
FRT-0000000683,RTE-0000105,Aframax,2024-02-12,83039.46,77.595,563.02,1.0681,0.1937
FRT-0000000684,RTE-0000105,Aframax,2024-02-19,83118.32,87.327,540.7,0.9564,0.3328
FRT-0000000685,RTE-0000105,Aframax,2024-02-26,82980.26,75.719,679.1,0.8783,0.3993
FRT-0000000686,RTE-0000105,Aframax,2024-03-04,83639.43,78.938,659.86,1.032,0.2595
FRT-0000000687,RTE-0000105,Aframax,2024-03-11,84255.64,76.022,716.73,0.8794,0.2806
FRT-0000000688,RTE-0000105,Aframax,2024-03-18,84870.58,96.894,458.81,0.8784,0.3309
FRT-0000000689,RTE-0000105,Aframax,2024-03-25,86031.51,79.694,700.37,1.1471,0.3348
FRT-0000000690,RTE-0000105,Aframax,2024-04-01,86618.26,87.413,707.44,0.8347,0.1904
FRT-0000000691,RTE-0000105,Aframax,2024-04-08,86889.29,99.838,603.4,0.9525,0.2295
FRT-0000000692,RTE-0000105,Aframax,2024-04-15,87471.53,79.285,549.34,1.1579,0.2108
FRT-0000000693,RTE-0000105,Aframax,2024-04-22,87661.74,86.474,591.63,0.8988,0.1941
FRT-0000000694,RTE-0000105,Aframax,2024-04-29,88145.31,93.713,783.29,1.3522,0.2703
FRT-0000000695,RTE-0000105,Aframax,2024-05-06,88497.77,84.934,577.83,0.7353,0.3574
FRT-0000000696,RTE-0000105,Aframax,2024-05-13,88194.37,80.238,773.93,1.2273,0.2676
FRT-0000000697,RTE-0000105,Aframax,2024-05-20,88628.17,88.261,732.08,0.8379,0.2263
FRT-0000000698,RTE-0000105,Aframax,2024-05-27,88503.52,100.712,692.56,0.7506,0.03
FRT-0000000699,RTE-0000105,Aframax,2024-06-03,88242.54,76.957,308.66,0.8468,0.2044
FRT-0000000700,RTE-0000105,Aframax,2024-06-10,87822.33,76.69,706.8,1.1848,0.3198
FRT-0000000701,RTE-0000105,Aframax,2024-06-17,87226.12,92.007,602.04,0.8577,0.2677
FRT-0000000702,RTE-0000105,Aframax,2024-06-24,86446.46,74.701,699.56,1.0394,0.3129
FRT-0000000703,RTE-0000105,LR2,2024-01-01,82408.48,76.859,583.61,0.6658,0.2462
FRT-0000000704,RTE-0000105,LR2,2024-01-08,82882.95,84.429,643.47,0.6822,0.1395
FRT-0000000705,RTE-0000105,LR2,2024-01-15,82702.6,77.944,853.38,0.7424,0.1764
FRT-0000000706,RTE-0000105,LR2,2024-01-22,82672.35,86.027,650.16,0.6735,0.2216
FRT-0000000707,RTE-0000105,LR2,2024-01-29,90273.23,94.679,669.53,0.9048,0.226
FRT-0000000708,RTE-0000105,LR2,2024-02-05,90149.36,90.657,673.91,0.763,0.1539
FRT-0000000709,RTE-0000105,LR2,2024-02-12,90187.82,100.861,812.69,1.0914,0.199
FRT-0000000710,RTE-0000105,LR2,2024-02-19,89717.7,87.715,847.81,1.39,0.1042
FRT-0000000711,RTE-0000105,LR2,2024-02-26,89356.42,101.486,722.21,1.0176,0.1096
FRT-0000000712,RTE-0000105,LR2,2024-03-04,89483.45,85.106,680.03,1.1195,0.2088
FRT-0000000713,RTE-0000105,LR2,2024-03-11,90068.16,95.507,802.81,1.2206,0.2619
FRT-0000000714,RTE-0000105,LR2,2024-03-18,90357.13,79.171,786.53,0.9143,0.3186
FRT-0000000715,RTE-0000105,LR2,2024-03-25,90603.16,78.194,762.39,0.9622,0.1641
FRT-0000000716,RTE-0000105,LR2,2024-04-01,90605.43,99.899,414.5,1.5041,0.2383
FRT-0000000717,RTE-0000105,LR2,2024-04-08,91008.81,80.786,671.18,0.8112,0.1475
FRT-0000000718,RTE-0000105,LR2,2024-04-15,91562.66,100.018,609.24,0.8271,0.3975
FRT-0000000719,RTE-0000105,LR2,2024-04-22,91348.22,91.688,565.46,1.0011,0.234
FRT-0000000720,RTE-0000105,LR2,2024-04-29,91506.42,89.564,720.77,0.9799,0.1754
FRT-0000000721,RTE-0000105,LR2,2024-05-06,92000.98,83.451,784.95,1.2318,0.2822
FRT-0000000722,RTE-0000105,LR2,2024-05-13,91910.86,92.459,411.64,1.1294,0.242
FRT-0000000723,RTE-0000105,LR2,2024-05-20,92019.07,103.036,498.47,0.7895,0.03
FRT-0000000724,RTE-0000105,LR2,2024-05-27,91730.23,87.228,686.81,0.9234,0.091
FRT-0000000725,RTE-0000105,LR2,2024-06-03,92208.96,92.123,576.32,0.9688,0.2042
FRT-0000000726,RTE-0000105,LR2,2024-06-10,92148.61,95.107,602.43,1.0768,0.312
FRT-0000000727,RTE-0000105,LR2,2024-06-17,91948.82,102.76,649.4,0.5537,0.2024
FRT-0000000728,RTE-0000105,LR2,2024-06-24,91619.71,78.131,836.91,0.9309,0.1555
FRT-0000000729,RTE-0000105,MR,2024-01-01,58429.28,50.018,717.1,0.9254,0.2148
FRT-0000000730,RTE-0000105,MR,2024-01-08,58005.13,62.565,528.94,0.9812,0.1968
FRT-0000000731,RTE-0000105,MR,2024-01-15,58522.92,65.293,530.02,0.8996,0.2449
FRT-0000000732,RTE-0000105,MR,2024-01-22,58660.53,57.012,595.69,1.1591,0.1925
FRT-0000000733,RTE-0000105,MR,2024-01-29,58889.53,61.472,720.87,1.0571,0.2622
FRT-0000000734,RTE-0000105,MR,2024-02-05,59123.88,67.972,466.22,1.3173,0.03
FRT-0000000735,RTE-0000105,MR,2024-02-12,59740.44,54.392,407.72,0.9577,0.3509
FRT-0000000736,RTE-0000105,MR,2024-02-19,60259.22,59.932,504.53,1.25,0.1887
FRT-0000000737,RTE-0000105,MR,2024-02-26,60612.83,61.849,694.8,0.9245,0.2464
FRT-0000000738,RTE-0000105,MR,2024-03-04,60870.06,57.207,720.49,1.0709,0.2228
FRT-0000000739,RTE-0000105,MR,2024-03-11,61481.22,66.274,597.23,1.1722,0.2462
FRT-0000000740,RTE-0000105,MR,2024-03-18,61735.9,65.084,568.15,1.013,0.4317
FRT-0000000741,RTE-0000105,MR,2024-03-25,62302.91,61.956,767.81,1.0048,0.2529
FRT-0000000742,RTE-0000105,MR,2024-04-01,63110.9,67.956,550.65,1.1599,0.1695
FRT-0000000743,RTE-0000105,MR,2024-04-08,63615.24,62.858,579.19,1.1315,0.2188
FRT-0000000744,RTE-0000105,MR,2024-04-15,63706.73,58.473,742.16,0.8112,0.196
FRT-0000000745,RTE-0000105,MR,2024-04-22,63977.75,56.798,623.32,1.0493,0.0334
FRT-0000000746,RTE-0000105,MR,2024-04-29,63844.26,56.125,473.91,1.1544,0.2434
FRT-0000000747,RTE-0000105,MR,2024-05-06,63996.92,59.284,706.59,0.9523,0.26
FRT-0000000748,RTE-0000105,MR,2024-05-13,63879.76,67.601,785.52,1.239,0.2457
FRT-0000000749,RTE-0000105,MR,2024-05-20,63910.38,58.433,502.06,0.9698,0.2103
FRT-0000000750,RTE-0000105,MR,2024-05-27,64185.96,68.834,740.02,0.9141,0.2814
FRT-0000000751,RTE-0000105,MR,2024-06-03,64231.55,73.292,761.57,0.6629,0.3367
FRT-0000000752,RTE-0000105,MR,2024-06-10,64018.01,63.259,607.25,1.244,0.1816
FRT-0000000753,RTE-0000105,MR,2024-06-17,63907.85,68.148,671.07,0.8323,0.2251
FRT-0000000754,RTE-0000105,MR,2024-06-24,63914.39,56.837,898.13,1.2087,0.2935
FRT-0000000755,RTE-0000105,Handy,2024-01-01,27985.23,24.756,693.44,0.9711,0.175
FRT-0000000756,RTE-0000105,Handy,2024-01-08,27959.29,28.898,787.12,1.0832,0.03
FRT-0000000757,RTE-0000105,Handy,2024-01-15,27938.27,25.106,786.95,1.189,0.0979
FRT-0000000758,RTE-0000105,Handy,2024-01-22,28001.91,24.555,490.03,0.8549,0.1623
FRT-0000000759,RTE-0000105,Handy,2024-01-29,28141.18,31.509,732.54,0.952,0.2743
FRT-0000000760,RTE-0000105,Handy,2024-02-05,28259.43,24.939,393.65,0.6628,0.2544
FRT-0000000761,RTE-0000105,Handy,2024-02-12,28388.38,26.742,548.32,1.1606,0.3291
FRT-0000000762,RTE-0000105,Handy,2024-02-19,28737.26,30.978,475.21,0.7539,0.0908
FRT-0000000763,RTE-0000105,Handy,2024-02-26,29044.54,26.932,675.26,0.9898,0.1191
FRT-0000000764,RTE-0000105,Handy,2024-03-04,29264.32,33.454,713.17,0.9234,0.2405
FRT-0000000765,RTE-0000105,Handy,2024-03-11,29414.91,30.632,552.79,1.058,0.2519
FRT-0000000766,RTE-0000105,Handy,2024-03-18,29636.75,25.651,723.47,0.6895,0.2092
FRT-0000000767,RTE-0000105,Handy,2024-03-25,29763.43,25.418,716.88,0.6829,0.1883
FRT-0000000768,RTE-0000105,Handy,2024-04-01,29822.71,32.481,658.06,1.0228,0.0769
FRT-0000000769,RTE-0000105,Handy,2024-04-08,29914.2,30.027,396.95,0.8979,0.3119
FRT-0000000770,RTE-0000105,Handy,2024-04-15,30116.88,28.593,790.9,0.992,0.3633
FRT-0000000771,RTE-0000105,Handy,2024-04-22,30228.64,34.402,601.21,0.9323,0.0892
FRT-0000000772,RTE-0000105,Handy,2024-04-29,30494.2,27.005,602.56,0.833,0.3388
FRT-0000000773,RTE-0000105,Handy,2024-05-06,30532.67,31.655,599.66,1.0772,0.1031
FRT-0000000774,RTE-0000105,Handy,2024-05-13,30496.96,25.984,812.75,0.946,0.1579
FRT-0000000775,RTE-0000105,Handy,2024-05-20,30791.83,26.313,610.64,0.9502,0.227
FRT-0000000776,RTE-0000105,Handy,2024-05-27,30833.33,35.28,764.84,1.0375,0.2539
FRT-0000000777,RTE-0000105,Handy,2024-06-03,30858.04,30.817,593.62,0.9368,0.1109
FRT-0000000778,RTE-0000105,Handy,2024-06-10,30607.64,33.688,587.6,1.0625,0.2398
FRT-0000000779,RTE-0000105,Handy,2024-06-17,30570.42,26.79,623.75,1.0952,0.2765
FRT-0000000780,RTE-0000105,Handy,2024-06-24,30394.31,26.634,776.3,1.2252,0.2013
FRT-0000000781,RTE-0000395,VLCC,2024-01-01,63537.2,63.418,682.92,0.7967,0.2306
FRT-0000000782,RTE-0000395,VLCC,2024-01-08,63125.77,63.443,609.03,0.7044,0.2274
FRT-0000000783,RTE-0000395,VLCC,2024-01-15,62493.61,58.204,537.65,0.7381,0.1578
FRT-0000000784,RTE-0000395,VLCC,2024-01-22,62104.37,62.291,535.63,0.9327,0.2863
FRT-0000000785,RTE-0000395,VLCC,2024-01-29,61675.82,68.489,575.77,0.9131,0.1384
FRT-0000000786,RTE-0000395,VLCC,2024-02-05,61111.24,58.879,758.87,0.7285,0.1925
FRT-0000000787,RTE-0000395,VLCC,2024-02-12,60313.38,57.365,790.94,1.0737,0.3113
FRT-0000000788,RTE-0000395,VLCC,2024-02-19,59921.96,59.214,679.2,1.3258,0.2571
FRT-0000000789,RTE-0000395,VLCC,2024-02-26,59616.58,61.924,872.93,1.222,0.2434
FRT-0000000790,RTE-0000395,VLCC,2024-03-04,59486.13,64.997,604.55,0.8481,0.3129
FRT-0000000791,RTE-0000395,VLCC,2024-03-11,59406.82,52.348,707.27,1.0645,0.508
FRT-0000000792,RTE-0000395,VLCC,2024-03-18,59438.35,63.019,820.69,0.767,0.1523
FRT-0000000793,RTE-0000395,VLCC,2024-03-25,59728.27,66.66,768.07,0.871,0.0878
FRT-0000000794,RTE-0000395,VLCC,2024-04-01,59539.93,62.16,573.82,0.7914,0.1956
FRT-0000000795,RTE-0000395,VLCC,2024-04-08,59991.02,61.87,519.04,0.9339,0.2504
FRT-0000000796,RTE-0000395,VLCC,2024-04-15,60707.39,65.429,744.92,1.1253,0.168
FRT-0000000797,RTE-0000395,VLCC,2024-04-22,61491.71,64.916,710.65,1.0623,0.3573
FRT-0000000798,RTE-0000395,VLCC,2024-04-29,61646.51,55.061,758.1,0.9613,0.1885
FRT-0000000799,RTE-0000395,VLCC,2024-05-06,62179.3,53.572,798.02,1.1319,0.2133
FRT-0000000800,RTE-0000395,VLCC,2024-05-13,62475.12,63.618,474.65,1.0676,0.2787
FRT-0000000801,RTE-0000395,VLCC,2024-05-20,62387.01,63.494,713.9,1.1444,0.1905
FRT-0000000802,RTE-0000395,VLCC,2024-05-27,62698.96,61.497,727.34,1.2103,0.1547
FRT-0000000803,RTE-0000395,VLCC,2024-06-03,63501.77,67.785,663.86,1.1194,0.3711
FRT-0000000804,RTE-0000395,VLCC,2024-06-10,64047.27,72.305,574.34,1.3998,0.2881
FRT-0000000805,RTE-0000395,VLCC,2024-06-17,64937.8,72.246,726.92,0.909,0.1938
FRT-0000000806,RTE-0000395,VLCC,2024-06-24,65358.15,69.022,600.78,1.0088,0.146
FRT-0000000807,RTE-0000395,Suezmax,2024-01-01,98034.49,102.489,661.55,0.9091,0.2242
FRT-0000000808,RTE-0000395,Suezmax,2024-01-08,97365.62,96.941,642.02,1.0741,0.1523
FRT-0000000809,RTE-0000395,Suezmax,2024-01-15,96730.17,93.911,586.69,0.9517,0.2577
FRT-0000000810,RTE-0000395,Suezmax,2024-01-22,95832.58,84.451,565.39,0.917,0.2614
FRT-0000000811,RTE-0000395,Suezmax,2024-01-29,95162.36,98.733,692.19,0.9697,0.0632
FRT-0000000812,RTE-0000395,Suezmax,2024-02-05,94297.07,103.225,587.59,1.0243,0.118
FRT-0000000813,RTE-0000395,Suezmax,2024-02-12,93389.59,92.697,629.85,0.7901,0.1524
FRT-0000000814,RTE-0000395,Suezmax,2024-02-19,92769.15,97.66,798.63,1.1515,0.3122
FRT-0000000815,RTE-0000395,Suezmax,2024-02-26,91900.74,79.761,745.83,1.3156,0.3162
FRT-0000000816,RTE-0000395,Suezmax,2024-03-04,91896.57,85.993,618.2,1.0319,0.1376
FRT-0000000817,RTE-0000395,Suezmax,2024-03-11,91720.34,99.599,637.31,1.1709,0.32
FRT-0000000818,RTE-0000395,Suezmax,2024-03-18,91332.68,98.689,676.4,0.7088,0.1642
FRT-0000000819,RTE-0000395,Suezmax,2024-03-25,91739.03,78.273,674.99,0.7402,0.2113
FRT-0000000820,RTE-0000395,Suezmax,2024-04-01,92346.82,103.249,822.0,0.7734,0.1325
FRT-0000000821,RTE-0000395,Suezmax,2024-04-08,93179.82,100.683,643.91,0.8548,0.2449
FRT-0000000822,RTE-0000395,Suezmax,2024-04-15,96966.64,87.211,591.75,0.8225,0.334
FRT-0000000823,RTE-0000395,Suezmax,2024-04-22,97735.38,111.299,620.79,0.9873,0.2565
FRT-0000000824,RTE-0000395,Suezmax,2024-04-29,97685.97,93.001,617.47,1.1442,0.1439
FRT-0000000825,RTE-0000395,Suezmax,2024-05-06,97845.47,108.15,507.67,0.7537,0.1349
FRT-0000000826,RTE-0000395,Suezmax,2024-05-13,97668.08,110.552,785.68,0.9438,0.2228
FRT-0000000827,RTE-0000395,Suezmax,2024-05-20,97848.3,108.82,552.36,1.3105,0.2528
FRT-0000000828,RTE-0000395,Suezmax,2024-05-27,98492.73,88.59,854.28,1.0936,0.2687
FRT-0000000829,RTE-0000395,Suezmax,2024-06-03,99035.28,93.459,661.99,1.519,0.03
FRT-0000000830,RTE-0000395,Suezmax,2024-06-10,99881.09,85.277,627.5,1.0165,0.1973
FRT-0000000831,RTE-0000395,Suezmax,2024-06-17,100742.8,115.265,622.28,1.1025,0.1598
FRT-0000000832,RTE-0000395,Suezmax,2024-06-24,101880.55,91.305,536.99,0.8646,0.3718
FRT-0000000833,RTE-0000395,Aframax,2024-01-01,39579.73,42.227,574.5,0.8266,0.1559
FRT-0000000834,RTE-0000395,Aframax,2024-01-08,39100.43,33.468,529.53,0.995,0.1171
FRT-0000000835,RTE-0000395,Aframax,2024-01-15,38799.07,34.446,679.88,1.3154,0.2058
FRT-0000000836,RTE-0000395,Aframax,2024-01-22,38320.57,37.982,626.84,0.8922,0.1568
FRT-0000000837,RTE-0000395,Aframax,2024-01-29,37970.78,39.379,751.88,1.0605,0.1968
FRT-0000000838,RTE-0000395,Aframax,2024-02-05,37398.9,35.808,438.43,0.9709,0.2438
FRT-0000000839,RTE-0000395,Aframax,2024-02-12,37127.88,31.714,700.83,0.9551,0.3448
FRT-0000000840,RTE-0000395,Aframax,2024-02-19,37149.53,32.097,564.72,0.901,0.0898
FRT-0000000841,RTE-0000395,Aframax,2024-02-26,36992.31,33.077,678.67,0.6429,0.1063
FRT-0000000842,RTE-0000395,Aframax,2024-03-04,36821.14,31.738,620.24,0.8729,0.0896
FRT-0000000843,RTE-0000395,Aframax,2024-03-11,36697.49,31.378,662.3,1.0754,0.2814
FRT-0000000844,RTE-0000395,Aframax,2024-03-18,36612.64,33.324,692.4,0.8282,0.245
FRT-0000000845,RTE-0000395,Aframax,2024-03-25,36800.86,32.85,766.56,0.7823,0.2168
FRT-0000000846,RTE-0000395,Aframax,2024-04-01,36836.13,34.911,677.49,0.8312,0.1063
FRT-0000000847,RTE-0000395,Aframax,2024-04-08,37183.53,34.713,612.19,1.0482,0.1312
FRT-0000000848,RTE-0000395,Aframax,2024-04-15,37383.69,34.167,579.28,0.45,0.1888
FRT-0000000849,RTE-0000395,Aframax,2024-04-22,37444.51,36.042,844.47,1.0548,0.2501
FRT-0000000850,RTE-0000395,Aframax,2024-04-29,37749.17,42.504,680.99,1.128,0.03
FRT-0000000851,RTE-0000395,Aframax,2024-05-06,38307.2,38.554,494.57,1.2179,0.1576
FRT-0000000852,RTE-0000395,Aframax,2024-05-13,38647.7,44.308,491.36,1.0124,0.03
FRT-0000000853,RTE-0000395,Aframax,2024-05-20,38927.15,39.91,603.21,1.205,0.1278
FRT-0000000854,RTE-0000395,Aframax,2024-05-27,39196.36,43.009,690.52,1.13,0.244
FRT-0000000855,RTE-0000395,Aframax,2024-06-03,39628.72,36.895,826.9,0.6976,0.264
FRT-0000000856,RTE-0000395,Aframax,2024-06-10,40067.59,42.521,661.03,1.0774,0.1538
FRT-0000000857,RTE-0000395,Aframax,2024-06-17,40343.64,35.542,699.52,0.8351,0.2444
FRT-0000000858,RTE-0000395,Aframax,2024-06-24,40865.51,36.947,305.28,1.0712,0.1402
FRT-0000000859,RTE-0000395,LR2,2024-01-01,69158.71,66.497,786.0,1.3149,0.3441
FRT-0000000860,RTE-0000395,LR2,2024-01-08,68753.1,66.015,923.05,1.0113,0.3306
FRT-0000000861,RTE-0000395,LR2,2024-01-15,67919.77,69.624,604.85,0.9823,0.2616
FRT-0000000862,RTE-0000395,LR2,2024-01-22,67498.69,71.554,784.93,1.4223,0.2836
FRT-0000000863,RTE-0000395,LR2,2024-01-29,66782.58,71.15,731.11,0.996,0.0742
FRT-0000000864,RTE-0000395,LR2,2024-02-05,66040.71,70.872,456.14,1.0637,0.0448
FRT-0000000865,RTE-0000395,LR2,2024-02-12,65725.32,57.359,672.94,0.9166,0.3091
FRT-0000000866,RTE-0000395,LR2,2024-02-19,65409.61,58.275,665.27,0.9487,0.2437
FRT-0000000867,RTE-0000395,LR2,2024-02-26,65457.97,72.68,553.15,0.628,0.2387
FRT-0000000868,RTE-0000395,LR2,2024-03-04,65263.34,56.827,683.47,1.0479,0.14
FRT-0000000869,RTE-0000395,LR2,2024-03-11,64767.34,56.659,695.83,0.8414,0.2323
FRT-0000000870,RTE-0000395,LR2,2024-03-18,64889.1,64.986,797.36,0.7705,0.324
FRT-0000000871,RTE-0000395,LR2,2024-03-25,65244.89,61.572,763.64,0.9665,0.03
FRT-0000000872,RTE-0000395,LR2,2024-04-01,65260.26,66.154,553.13,0.9514,0.3079
FRT-0000000873,RTE-0000395,LR2,2024-04-08,65373.63,70.183,626.45,1.1964,0.0944
FRT-0000000874,RTE-0000395,LR2,2024-04-15,65556.47,55.918,519.87,0.5704,0.3571
FRT-0000000875,RTE-0000395,LR2,2024-04-22,65907.62,62.313,715.65,0.9422,0.2641
FRT-0000000876,RTE-0000395,LR2,2024-04-29,66612.9,73.965,485.06,0.7108,0.3089
FRT-0000000877,RTE-0000395,LR2,2024-05-06,66797.96,63.303,824.63,1.1592,0.1371
FRT-0000000878,RTE-0000395,LR2,2024-05-13,66850.86,68.42,824.34,1.1205,0.2131
FRT-0000000879,RTE-0000395,LR2,2024-05-20,67522.55,72.436,635.69,1.2566,0.3452
FRT-0000000880,RTE-0000395,LR2,2024-05-27,68147.83,70.63,584.0,1.2351,0.038
FRT-0000000881,RTE-0000395,LR2,2024-06-03,68873.48,77.791,757.12,0.9953,0.1709
FRT-0000000882,RTE-0000395,LR2,2024-06-10,69745.16,73.472,431.94,1.0514,0.2239
FRT-0000000883,RTE-0000395,LR2,2024-06-17,70206.55,63.97,641.25,1.1898,0.2704
FRT-0000000884,RTE-0000395,LR2,2024-06-24,70950.31,60.858,616.8,1.0447,0.2044
FRT-0000000885,RTE-0000395,MR,2024-01-01,38738.74,36.614,753.76,0.8954,0.1262
FRT-0000000886,RTE-0000395,MR,2024-01-08,38543.34,35.019,699.99,0.9832,0.1948
FRT-0000000887,RTE-0000395,MR,2024-01-15,38243.55,36.921,877.98,0.9645,0.0945
FRT-0000000888,RTE-0000395,MR,2024-01-22,37660.27,35.084,624.48,1.1229,0.2174
FRT-0000000889,RTE-0000395,MR,2024-01-29,37440.23,36.047,586.47,1.2561,0.0822
FRT-0000000890,RTE-0000395,MR,2024-02-05,37179.13,41.882,647.71,1.0016,0.196
FRT-0000000891,RTE-0000395,MR,2024-02-12,37085.32,34.071,679.95,1.0039,0.2069
FRT-0000000892,RTE-0000395,MR,2024-02-19,36916.61,32.992,650.9,1.0585,0.2515
FRT-0000000893,RTE-0000395,MR,2024-02-26,36767.46,38.022,887.49,1.2824,0.258
FRT-0000000894,RTE-0000395,MR,2024-03-04,36933.47,41.875,570.13,1.2521,0.1566
FRT-0000000895,RTE-0000395,MR,2024-03-11,36852.28,41.304,624.17,0.8579,0.1956
FRT-0000000896,RTE-0000395,MR,2024-03-18,36955.5,39.715,770.49,0.8395,0.2869
FRT-0000000897,RTE-0000395,MR,2024-03-25,36968.61,39.594,558.85,1.1099,0.3334
FRT-0000000898,RTE-0000395,MR,2024-04-01,36874.69,33.006,685.72,0.7461,0.2696
FRT-0000000899,RTE-0000395,MR,2024-04-08,36739.95,37.24,860.45,1.1204,0.1926
FRT-0000000900,RTE-0000395,MR,2024-04-15,36750.52,31.286,780.48,0.8328,0.4019
FRT-0000000901,RTE-0000395,MR,2024-04-22,37092.96,36.993,563.86,1.037,0.1051
FRT-0000000902,RTE-0000395,MR,2024-04-29,37538.12,42.39,580.18,1.238,0.3059
FRT-0000000903,RTE-0000395,MR,2024-05-06,37759.99,39.55,696.47,1.2973,0.1978
FRT-0000000904,RTE-0000395,MR,2024-05-13,37890.96,38.601,662.15,1.1806,0.2019
FRT-0000000905,RTE-0000395,MR,2024-05-20,38189.09,37.983,618.28,1.2904,0.2533
FRT-0000000906,RTE-0000395,MR,2024-05-27,38447.57,34.748,735.17,1.1294,0.0852
FRT-0000000907,RTE-0000395,MR,2024-06-03,38409.38,34.328,647.63,1.125,0.3935
FRT-0000000908,RTE-0000395,MR,2024-06-10,38992.82,42.516,566.75,0.5704,0.277
FRT-0000000909,RTE-0000395,MR,2024-06-17,39515.59,37.478,633.05,0.8984,0.1457
FRT-0000000910,RTE-0000395,MR,2024-06-24,39832.43,42.645,506.74,0.9645,0.0457
FRT-0000000911,RTE-0000395,Handy,2024-01-01,42283.78,38.876,650.27,0.902,0.2077
FRT-0000000912,RTE-0000395,Handy,2024-01-08,42113.08,38.482,598.91,0.8588,0.2179
FRT-0000000913,RTE-0000395,Handy,2024-01-15,42010.84,43.969,558.88,0.5041,0.1489
FRT-0000000914,RTE-0000395,Handy,2024-01-22,41889.16,36.496,611.75,0.5758,0.1202
FRT-0000000915,RTE-0000395,Handy,2024-01-29,41513.16,38.425,591.67,1.1691,0.1749
FRT-0000000916,RTE-0000395,Handy,2024-02-05,41165.5,38.224,553.06,0.9231,0.3886
FRT-0000000917,RTE-0000395,Handy,2024-02-12,40968.82,46.658,491.85,1.1974,0.3014
FRT-0000000918,RTE-0000395,Handy,2024-02-19,40680.22,37.514,745.41,1.2135,0.1589
FRT-0000000919,RTE-0000395,Handy,2024-02-26,40324.6,38.477,845.7,0.9804,0.1852
FRT-0000000920,RTE-0000395,Handy,2024-03-04,40143.19,44.074,607.47,1.2027,0.2997
FRT-0000000921,RTE-0000395,Handy,2024-03-11,40158.68,45.49,649.0,0.9234,0.352
FRT-0000000922,RTE-0000395,Handy,2024-03-18,40205.12,36.416,819.49,1.0246,0.2083
FRT-0000000923,RTE-0000395,Handy,2024-03-25,40372.43,40.819,624.62,0.763,0.2484
FRT-0000000924,RTE-0000395,Handy,2024-04-01,40252.26,41.761,633.46,0.8732,0.1672
FRT-0000000925,RTE-0000395,Handy,2024-04-08,40187.38,38.842,655.28,1.4237,0.206
FRT-0000000926,RTE-0000395,Handy,2024-04-15,40394.93,45.019,680.12,1.0037,0.2382
FRT-0000000927,RTE-0000395,Handy,2024-04-22,40468.35,45.076,433.09,1.2693,0.4145
FRT-0000000928,RTE-0000395,Handy,2024-04-29,40707.56,40.342,504.29,1.1671,0.1816
FRT-0000000929,RTE-0000395,Handy,2024-05-06,41305.71,45.615,630.37,1.3954,0.1739
FRT-0000000930,RTE-0000395,Handy,2024-05-13,41737.25,40.533,675.19,0.8799,0.03
FRT-0000000931,RTE-0000395,Handy,2024-05-20,42173.36,43.005,688.69,1.216,0.2922
FRT-0000000932,RTE-0000395,Handy,2024-05-27,42067.59,47.25,778.15,1.1064,0.2743
FRT-0000000933,RTE-0000395,Handy,2024-06-03,42370.84,42.939,452.01,0.8937,0.0882
FRT-0000000934,RTE-0000395,Handy,2024-06-10,42505.13,46.866,646.5,0.9102,0.1347
FRT-0000000935,RTE-0000395,Handy,2024-06-17,42850.85,39.663,482.63,1.1262,0.169
FRT-0000000936,RTE-0000395,Handy,2024-06-24,43314.72,49.03,737.9,0.628,0.1756
FRT-0000000937,RTE-0000378,VLCC,2024-01-01,115662.8,112.631,622.28,0.8275,0.1772
FRT-0000000938,RTE-0000378,VLCC,2024-01-08,114381.21,103.368,694.17,1.3054,0.304
FRT-0000000939,RTE-0000378,VLCC,2024-01-15,113353.71,125.982,884.63,1.0624,0.2163
FRT-0000000940,RTE-0000378,VLCC,2024-01-22,112620.97,101.904,665.36,0.8689,0.1501
FRT-0000000941,RTE-0000378,VLCC,2024-01-29,112241.06,119.677,525.48,1.2252,0.3135
FRT-0000000942,RTE-0000378,VLCC,2024-02-05,111163.66,107.349,670.9,1.2049,0.3687
FRT-0000000943,RTE-0000378,VLCC,2024-02-12,111489.34,119.466,427.11,1.1581,0.3408
FRT-0000000944,RTE-0000378,VLCC,2024-02-19,111231.9,116.723,585.77,1.1935,0.2397
FRT-0000000945,RTE-0000378,VLCC,2024-02-26,111391.74,105.293,710.27,0.8112,0.2058
FRT-0000000946,RTE-0000378,VLCC,2024-03-04,111853.66,109.223,609.64,0.9498,0.1228
FRT-0000000947,RTE-0000378,VLCC,2024-03-11,112636.49,104.021,561.17,1.0783,0.2137
FRT-0000000948,RTE-0000378,VLCC,2024-03-18,113168.55,115.2,805.63,1.0671,0.3417
FRT-0000000949,RTE-0000378,VLCC,2024-03-25,113715.44,129.605,742.78,0.9477,0.1258
FRT-0000000950,RTE-0000378,VLCC,2024-04-01,114453.12,104.924,733.6,0.8621,0.126
FRT-0000000951,RTE-0000378,VLCC,2024-04-08,115016.75,115.391,772.6,0.826,0.4261
FRT-0000000952,RTE-0000378,VLCC,2024-04-15,115586.68,110.814,795.34,0.9672,0.2543
FRT-0000000953,RTE-0000378,VLCC,2024-04-22,116817.29,123.598,376.98,0.8479,0.3835
FRT-0000000954,RTE-0000378,VLCC,2024-04-29,118683.37,103.695,680.59,1.079,0.2741
FRT-0000000955,RTE-0000378,VLCC,2024-05-06,118498.98,125.005,774.57,0.9644,0.1553
FRT-0000000956,RTE-0000378,VLCC,2024-05-13,119991.0,133.861,700.42,0.9797,0.2562
FRT-0000000957,RTE-0000378,VLCC,2024-05-20,121277.82,117.737,803.21,0.7125,0.1482
FRT-0000000958,RTE-0000378,VLCC,2024-05-27,122159.6,132.356,791.65,0.9732,0.0554
FRT-0000000959,RTE-0000378,VLCC,2024-06-03,122769.3,123.073,711.16,1.0854,0.2075
FRT-0000000960,RTE-0000378,VLCC,2024-06-10,122968.17,126.035,618.64,1.1244,0.2564
FRT-0000000961,RTE-0000378,VLCC,2024-06-17,124046.4,113.958,724.01,1.0202,0.2743
FRT-0000000962,RTE-0000378,VLCC,2024-06-24,124296.09,117.572,732.22,1.0144,0.2077
FRT-0000000963,RTE-0000378,Suezmax,2024-01-01,111296.46,107.669,602.75,0.8791,0.3329
FRT-0000000964,RTE-0000378,Suezmax,2024-01-08,110641.28,103.99,634.04,0.8901,0.1936
FRT-0000000965,RTE-0000378,Suezmax,2024-01-15,109550.22,94.457,625.72,1.1111,0.2458
FRT-0000000966,RTE-0000378,Suezmax,2024-01-22,109157.02,98.385,712.63,0.7705,0.2536
FRT-0000000967,RTE-0000378,Suezmax,2024-01-29,108216.4,107.428,735.21,0.6669,0.2964
FRT-0000000968,RTE-0000378,Suezmax,2024-02-05,108692.27,106.937,499.91,1.0782,0.3636
FRT-0000000969,RTE-0000378,Suezmax,2024-02-12,108517.64,110.03,690.96,0.5519,0.1345
FRT-0000000970,RTE-0000378,Suezmax,2024-02-19,108581.61,114.591,595.04,1.0593,0.2122
FRT-0000000971,RTE-0000378,Suezmax,2024-02-26,108824.01,93.153,799.51,0.8219,0.3935
FRT-0000000972,RTE-0000378,Suezmax,2024-03-04,109618.81,119.007,672.74,1.1078,0.3185
FRT-0000000973,RTE-0000378,Suezmax,2024-03-11,109524.86,108.566,630.5,1.2617,0.0924
FRT-0000000974,RTE-0000378,Suezmax,2024-03-18,109490.45,116.956,685.79,0.6572,0.0685
FRT-0000000975,RTE-0000378,Suezmax,2024-03-25,110305.88,94.053,671.56,0.9118,0.3833
FRT-0000000976,RTE-0000378,Suezmax,2024-04-01,111398.22,117.579,633.49,0.965,0.1932
FRT-0000000977,RTE-0000378,Suezmax,2024-04-08,112567.51,99.111,567.95,1.0386,0.1994
FRT-0000000978,RTE-0000378,Suezmax,2024-04-15,113276.37,111.002,616.48,0.8805,0.2237
FRT-0000000979,RTE-0000378,Suezmax,2024-04-22,114185.4,124.575,717.07,1.1849,0.2222
FRT-0000000980,RTE-0000378,Suezmax,2024-04-29,115181.55,131.182,548.85,0.7198,0.1568
FRT-0000000981,RTE-0000378,Suezmax,2024-05-06,116540.91,125.962,609.8,1.224,0.1364
FRT-0000000982,RTE-0000378,Suezmax,2024-05-13,128310.79,134.188,656.29,1.1427,0.2174
FRT-0000000983,RTE-0000378,Suezmax,2024-05-20,128867.9,147.921,720.21,1.0706,0.2229
FRT-0000000984,RTE-0000378,Suezmax,2024-05-27,128523.83,122.726,831.23,0.8946,0.3069
FRT-0000000985,RTE-0000378,Suezmax,2024-06-03,127638.36,124.411,638.72,1.0968,0.2188
FRT-0000000986,RTE-0000378,Suezmax,2024-06-10,127461.46,111.528,804.3,1.2821,0.1265
FRT-0000000987,RTE-0000378,Suezmax,2024-06-17,126886.37,122.732,630.0,1.0899,0.2156
FRT-0000000988,RTE-0000378,Suezmax,2024-06-24,126769.16,135.301,830.39,1.2604,0.2654
FRT-0000000989,RTE-0000378,Aframax,2024-01-01,45229.81,48.662,533.07,1.1361,0.3086
FRT-0000000990,RTE-0000378,Aframax,2024-01-08,44978.35,50.896,688.68,1.3161,0.2262
FRT-0000000991,RTE-0000378,Aframax,2024-01-15,44687.19,50.067,722.41,0.9809,0.2563
FRT-0000000992,RTE-0000378,Aframax,2024-01-22,44477.8,38.486,556.17,0.8355,0.2162
FRT-0000000993,RTE-0000378,Aframax,2024-01-29,44261.78,49.403,749.9,1.2138,0.3471
FRT-0000000994,RTE-0000378,Aframax,2024-02-05,43927.14,49.462,658.83,0.9571,0.1703
FRT-0000000995,RTE-0000378,Aframax,2024-02-12,43835.54,46.279,907.77,1.0038,0.3146
FRT-0000000996,RTE-0000378,Aframax,2024-02-19,43771.7,39.067,744.25,0.9642,0.3596
FRT-0000000997,RTE-0000378,Aframax,2024-02-26,43634.29,38.879,537.98,1.3514,0.3864
FRT-0000000998,RTE-0000378,Aframax,2024-03-04,43480.36,48.849,698.59,1.2728,0.3377
FRT-0000000999,RTE-0000378,Aframax,2024-03-11,43780.11,43.216,611.34,0.9006,0.3319
FRT-0000001000,RTE-0000378,Aframax,2024-03-18,43943.12,45.929,689.12,0.9652,0.1015
FRT-0000001001,RTE-0000378,Aframax,2024-03-25,44476.22,49.113,683.44,1.2281,0.2768
FRT-0000001002,RTE-0000378,Aframax,2024-04-01,45046.04,41.971,770.26,1.4475,0.1957
FRT-0000001003,RTE-0000378,Aframax,2024-04-08,49354.97,51.254,412.65,0.964,0.31
FRT-0000001004,RTE-0000378,Aframax,2024-04-15,49197.7,45.826,628.94,1.163,0.2813
FRT-0000001005,RTE-0000378,Aframax,2024-04-22,49310.24,49.472,761.75,1.0366,0.072
FRT-0000001006,RTE-0000378,Aframax,2024-04-29,49316.29,44.666,748.58,1.1695,0.264
FRT-0000001007,RTE-0000378,Aframax,2024-05-06,49596.46,42.267,494.36,0.9355,0.3655
FRT-0000001008,RTE-0000378,Aframax,2024-05-13,49902.84,50.133,540.7,1.0337,0.32
FRT-0000001009,RTE-0000378,Aframax,2024-05-20,50081.31,48.393,439.53,1.1448,0.1576
FRT-0000001010,RTE-0000378,Aframax,2024-05-27,49966.11,57.286,675.56,1.3945,0.2771
FRT-0000001011,RTE-0000378,Aframax,2024-06-03,49973.98,44.9,789.34,1.0506,0.2542
FRT-0000001012,RTE-0000378,Aframax,2024-06-10,49838.48,51.787,537.34,0.9601,0.2592
FRT-0000001013,RTE-0000378,Aframax,2024-06-17,49966.66,50.529,598.52,1.0348,0.2277
FRT-0000001014,RTE-0000378,Aframax,2024-06-24,49993.92,48.205,755.93,1.0502,0.3481
FRT-0000001015,RTE-0000378,LR2,2024-01-01,51663.96,55.144,523.15,1.1165,0.3296
FRT-0000001016,RTE-0000378,LR2,2024-01-08,51391.7,47.963,658.27,1.3325,0.0951
FRT-0000001017,RTE-0000378,LR2,2024-01-15,50834.21,50.965,899.02,0.992,0.2291
FRT-0000001018,RTE-0000378,LR2,2024-01-22,50600.78,57.881,693.14,0.8478,0.2115
FRT-0000001019,RTE-0000378,LR2,2024-01-29,50480.37,57.537,686.9,1.064,0.2875
FRT-0000001020,RTE-0000378,LR2,2024-02-05,50207.32,52.231,509.75,1.0732,0.3144
FRT-0000001021,RTE-0000378,LR2,2024-02-12,50006.79,54.607,538.18,1.37,0.1298
FRT-0000001022,RTE-0000378,LR2,2024-02-19,49794.93,43.101,723.4,1.3602,0.1501
FRT-0000001023,RTE-0000378,LR2,2024-02-26,49798.7,56.849,738.01,0.8938,0.3213
FRT-0000001024,RTE-0000378,LR2,2024-03-04,50124.72,46.87,661.74,1.2967,0.1215
FRT-0000001025,RTE-0000378,LR2,2024-03-11,50201.63,53.752,648.27,1.1725,0.2615
FRT-0000001026,RTE-0000378,LR2,2024-03-18,50503.31,43.514,465.01,1.1929,0.1456
FRT-0000001027,RTE-0000378,LR2,2024-03-25,50752.93,50.853,703.56,1.0255,0.194
FRT-0000001028,RTE-0000378,LR2,2024-04-01,51423.27,52.014,726.18,0.873,0.4157
FRT-0000001029,RTE-0000378,LR2,2024-04-08,51591.22,48.44,614.31,0.9182,0.1505
FRT-0000001030,RTE-0000378,LR2,2024-04-15,52246.65,57.326,721.34,0.9314,0.2679
FRT-0000001031,RTE-0000378,LR2,2024-04-22,52629.57,57.924,722.1,1.1086,0.2418
FRT-0000001032,RTE-0000378,LR2,2024-04-29,52977.41,48.287,457.84,1.011,0.267
FRT-0000001033,RTE-0000378,LR2,2024-05-06,53424.89,56.179,577.28,1.0239,0.2419
FRT-0000001034,RTE-0000378,LR2,2024-05-13,53465.5,46.274,416.87,0.979,0.1472
FRT-0000001035,RTE-0000378,LR2,2024-05-20,53820.8,58.37,843.8,1.0477,0.03
FRT-0000001036,RTE-0000378,LR2,2024-05-27,54308.9,51.859,688.9,1.1584,0.1598
FRT-0000001037,RTE-0000378,LR2,2024-06-03,54364.61,49.125,632.89,0.9071,0.1585
FRT-0000001038,RTE-0000378,LR2,2024-06-10,54865.78,50.949,739.81,0.8819,0.1215
FRT-0000001039,RTE-0000378,LR2,2024-06-17,55086.19,54.936,589.99,1.1989,0.2921
FRT-0000001040,RTE-0000378,LR2,2024-06-24,55479.83,57.243,533.38,0.8263,0.3212
FRT-0000001041,RTE-0000378,MR,2024-01-01,33369.39,35.168,557.87,0.8442,0.2489
FRT-0000001042,RTE-0000378,MR,2024-01-08,33088.47,31.01,616.21,1.2591,0.3087
FRT-0000001043,RTE-0000378,MR,2024-01-15,32857.13,31.196,534.05,1.0066,0.1742
FRT-0000001044,RTE-0000378,MR,2024-01-22,32839.46,36.031,676.91,1.0939,0.03
FRT-0000001045,RTE-0000378,MR,2024-01-29,32496.37,30.935,857.65,0.9254,0.2046
FRT-0000001046,RTE-0000378,MR,2024-02-05,32325.11,29.373,788.16,0.9948,0.1445
FRT-0000001047,RTE-0000378,MR,2024-02-12,32308.06,34.629,450.3,0.9352,0.1949
FRT-0000001048,RTE-0000378,MR,2024-02-19,32129.66,30.426,854.59,0.7602,0.2857
FRT-0000001049,RTE-0000378,MR,2024-02-26,32336.28,36.903,532.86,1.0175,0.2281
FRT-0000001050,RTE-0000378,MR,2024-03-04,32393.09,31.762,441.69,0.9597,0.2632
FRT-0000001051,RTE-0000378,MR,2024-03-11,32599.55,30.963,527.37,0.9237,0.3591
FRT-0000001052,RTE-0000378,MR,2024-03-18,32555.33,32.312,783.54,1.1188,0.2817
FRT-0000001053,RTE-0000378,MR,2024-03-25,32673.22,35.072,524.55,1.0698,0.1756
FRT-0000001054,RTE-0000378,MR,2024-04-01,32978.26,35.305,697.71,0.8887,0.2809
FRT-0000001055,RTE-0000378,MR,2024-04-08,33165.94,28.231,694.06,0.6795,0.03
FRT-0000001056,RTE-0000378,MR,2024-04-15,33288.87,34.342,730.55,0.8845,0.1984
FRT-0000001057,RTE-0000378,MR,2024-04-22,33621.21,33.843,692.35,1.2334,0.163
FRT-0000001058,RTE-0000378,MR,2024-04-29,34096.91,33.333,632.95,0.9213,0.1417
FRT-0000001059,RTE-0000378,MR,2024-05-06,34309.3,38.446,624.88,1.0777,0.2639
FRT-0000001060,RTE-0000378,MR,2024-05-13,34489.53,32.127,564.74,0.8415,0.3726
FRT-0000001061,RTE-0000378,MR,2024-05-20,34606.15,31.83,727.02,1.1775,0.2981
FRT-0000001062,RTE-0000378,MR,2024-05-27,35006.85,34.558,632.8,0.8465,0.0674
FRT-0000001063,RTE-0000378,MR,2024-06-03,35204.36,30.484,868.19,1.3754,0.4896
FRT-0000001064,RTE-0000378,MR,2024-06-10,35722.51,38.974,675.12,1.0531,0.22
FRT-0000001065,RTE-0000378,MR,2024-06-17,35950.52,39.113,498.46,1.0655,0.1576
FRT-0000001066,RTE-0000378,MR,2024-06-24,36046.78,37.857,772.1,0.97,0.3244
FRT-0000001067,RTE-0000378,Handy,2024-01-01,30961.96,31.706,687.19,1.1529,0.3092
FRT-0000001068,RTE-0000378,Handy,2024-01-08,30542.86,34.335,802.31,1.0398,0.1503
FRT-0000001069,RTE-0000378,Handy,2024-01-15,30180.22,30.742,752.92,1.1823,0.1255
FRT-0000001070,RTE-0000378,Handy,2024-01-22,30103.66,28.694,640.78,1.0613,0.2347
FRT-0000001071,RTE-0000378,Handy,2024-01-29,29819.5,33.668,823.76,0.8796,0.1709
FRT-0000001072,RTE-0000378,Handy,2024-02-05,29753.15,28.734,716.47,0.7975,0.2557
FRT-0000001073,RTE-0000378,Handy,2024-02-12,29677.64,26.004,496.19,0.9497,0.1053
FRT-0000001074,RTE-0000378,Handy,2024-02-19,29745.51,29.845,637.16,1.2391,0.2497
FRT-0000001075,RTE-0000378,Handy,2024-02-26,29922.22,26.459,641.57,0.8059,0.1454
FRT-0000001076,RTE-0000378,Handy,2024-03-04,30198.73,28.834,495.15,0.8049,0.2886
FRT-0000001077,RTE-0000378,Handy,2024-03-11,30294.74,33.888,634.32,0.9452,0.2362
FRT-0000001078,RTE-0000378,Handy,2024-03-18,30535.58,31.83,606.7,0.906,0.3523
FRT-0000001079,RTE-0000378,Handy,2024-03-25,30802.81,27.27,558.69,1.0414,0.217
FRT-0000001080,RTE-0000378,Handy,2024-04-01,31066.49,35.354,734.93,1.014,0.3231
FRT-0000001081,RTE-0000378,Handy,2024-04-08,31092.85,33.517,716.22,0.6913,0.1966
FRT-0000001082,RTE-0000378,Handy,2024-04-15,31392.9,27.529,733.77,0.989,0.2807
FRT-0000001083,RTE-0000378,Handy,2024-04-22,31625.84,29.662,645.02,1.0652,0.3065
FRT-0000001084,RTE-0000378,Handy,2024-04-29,31974.94,35.508,727.32,0.917,0.2661
FRT-0000001085,RTE-0000378,Handy,2024-05-06,32286.21,29.754,464.75,1.2725,0.3865
FRT-0000001086,RTE-0000378,Handy,2024-05-13,32599.95,33.982,650.7,1.1256,0.277
FRT-0000001087,RTE-0000378,Handy,2024-05-20,32917.51,31.297,736.53,0.8156,0.2949
FRT-0000001088,RTE-0000378,Handy,2024-05-27,33354.04,30.626,549.1,0.9946,0.1623
FRT-0000001089,RTE-0000378,Handy,2024-06-03,33694.13,28.704,778.82,1.2971,0.217
FRT-0000001090,RTE-0000378,Handy,2024-06-10,33847.12,33.72,662.11,1.3857,0.175
FRT-0000001091,RTE-0000378,Handy,2024-06-17,34068.32,34.178,674.38,1.3155,0.2698
FRT-0000001092,RTE-0000378,Handy,2024-06-24,34238.91,37.031,534.84,1.3183,0.2323
FRT-0000001093,RTE-0000125,VLCC,2024-01-01,62498.38,53.218,578.73,0.842,0.1927
FRT-0000001094,RTE-0000125,VLCC,2024-01-08,62542.06,54.496,688.24,0.8066,0.2693
FRT-0000001095,RTE-0000125,VLCC,2024-01-15,62879.55,58.382,614.24,0.9836,0.4504
FRT-0000001096,RTE-0000125,VLCC,2024-01-22,63161.9,67.242,544.13,0.713,0.1659
FRT-0000001097,RTE-0000125,VLCC,2024-01-29,63713.51,71.139,750.18,0.8549,0.212
FRT-0000001098,RTE-0000125,VLCC,2024-02-05,63614.09,69.566,737.51,0.7939,0.2027
FRT-0000001099,RTE-0000125,VLCC,2024-02-12,63508.77,60.299,614.72,0.7541,0.1588
FRT-0000001100,RTE-0000125,VLCC,2024-02-19,63263.05,67.761,490.91,1.0562,0.2223
FRT-0000001101,RTE-0000125,VLCC,2024-02-26,63204.34,69.067,742.49,0.8743,0.1852
FRT-0000001102,RTE-0000125,VLCC,2024-03-04,63072.2,59.173,361.61,1.0458,0.063
FRT-0000001103,RTE-0000125,VLCC,2024-03-11,62901.94,57.033,705.09,1.1296,0.1504
FRT-0000001104,RTE-0000125,VLCC,2024-03-18,62560.22,64.616,597.53,1.2427,0.0844
FRT-0000001105,RTE-0000125,VLCC,2024-03-25,62265.9,54.777,590.84,0.9136,0.1272
FRT-0000001106,RTE-0000125,VLCC,2024-04-01,61988.29,68.878,758.76,1.0488,0.2967
FRT-0000001107,RTE-0000125,VLCC,2024-04-08,61585.9,64.205,810.34,1.0209,0.2208
FRT-0000001108,RTE-0000125,VLCC,2024-04-15,61119.5,63.699,740.15,0.8768,0.2314
FRT-0000001109,RTE-0000125,VLCC,2024-04-22,60756.11,55.877,548.28,0.7541,0.223
FRT-0000001110,RTE-0000125,VLCC,2024-04-29,60147.64,57.021,605.64,0.7977,0.2882
FRT-0000001111,RTE-0000125,VLCC,2024-05-06,59812.75,62.909,425.85,0.9175,0.1515
FRT-0000001112,RTE-0000125,VLCC,2024-05-13,59415.06,55.298,788.93,0.8977,0.1651
FRT-0000001113,RTE-0000125,VLCC,2024-05-20,59167.51,64.472,853.12,1.104,0.2029
FRT-0000001114,RTE-0000125,VLCC,2024-05-27,58582.47,65.465,652.7,1.1217,0.2992
FRT-0000001115,RTE-0000125,VLCC,2024-06-03,58270.55,63.399,711.04,0.8683,0.3829
FRT-0000001116,RTE-0000125,VLCC,2024-06-10,57639.91,52.882,639.21,0.8972,0.2322
FRT-0000001117,RTE-0000125,VLCC,2024-06-17,57371.82,48.849,803.3,0.7638,0.1431
FRT-0000001118,RTE-0000125,VLCC,2024-06-24,57240.27,49.145,762.45,0.8571,0.1733
FRT-0000001119,RTE-0000125,Suezmax,2024-01-01,121759.85,107.418,518.64,0.7542,0.3462
FRT-0000001120,RTE-0000125,Suezmax,2024-01-08,122665.44,107.881,621.14,1.156,0.2428
FRT-0000001121,RTE-0000125,Suezmax,2024-01-15,123635.68,124.58,666.16,0.8215,0.2789
FRT-0000001122,RTE-0000125,Suezmax,2024-01-22,124867.56,114.055,637.93,1.2065,0.4031
FRT-0000001123,RTE-0000125,Suezmax,2024-01-29,124951.01,115.098,543.23,0.8965,0.1672
FRT-0000001124,RTE-0000125,Suezmax,2024-02-05,125335.15,107.071,742.18,0.6588,0.1323
FRT-0000001125,RTE-0000125,Suezmax,2024-02-12,125897.05,118.204,711.57,1.2388,0.2156
FRT-0000001126,RTE-0000125,Suezmax,2024-02-19,125502.06,125.151,552.52,1.0071,0.3181
FRT-0000001127,RTE-0000125,Suezmax,2024-02-26,125479.67,113.443,542.33,0.7713,0.0645
FRT-0000001128,RTE-0000125,Suezmax,2024-03-04,125752.59,112.509,713.68,1.0291,0.2467
FRT-0000001129,RTE-0000125,Suezmax,2024-03-11,125474.21,138.315,556.57,0.9811,0.2086
FRT-0000001130,RTE-0000125,Suezmax,2024-03-18,125067.36,127.751,560.8,0.6074,0.1508
FRT-0000001131,RTE-0000125,Suezmax,2024-03-25,123793.91,115.433,659.28,1.3345,0.2635
FRT-0000001132,RTE-0000125,Suezmax,2024-04-01,123809.94,127.079,610.52,0.8066,0.1796
FRT-0000001133,RTE-0000125,Suezmax,2024-04-08,122880.55,134.116,695.85,0.819,0.082
FRT-0000001134,RTE-0000125,Suezmax,2024-04-15,121451.0,105.164,624.91,1.1081,0.2717
FRT-0000001135,RTE-0000125,Suezmax,2024-04-22,120207.11,113.061,722.12,1.1601,0.2518
FRT-0000001136,RTE-0000125,Suezmax,2024-04-29,119679.4,112.363,813.52,0.9531,0.3118
FRT-0000001137,RTE-0000125,Suezmax,2024-05-06,118896.13,120.914,515.66,0.6792,0.2991
FRT-0000001138,RTE-0000125,Suezmax,2024-05-13,118604.95,133.78,813.31,1.0375,0.2177
FRT-0000001139,RTE-0000125,Suezmax,2024-05-20,117386.77,103.556,700.8,1.0769,0.2154
FRT-0000001140,RTE-0000125,Suezmax,2024-05-27,115726.1,101.081,718.13,1.136,0.1174
FRT-0000001141,RTE-0000125,Suezmax,2024-06-03,114558.86,109.025,883.36,0.9857,0.1102
FRT-0000001142,RTE-0000125,Suezmax,2024-06-10,114011.04,116.723,707.17,0.835,0.2489
FRT-0000001143,RTE-0000125,Suezmax,2024-06-17,112918.83,122.757,365.19,1.0688,0.1939
FRT-0000001144,RTE-0000125,Suezmax,2024-06-24,112785.81,129.353,571.84,0.8578,0.2177
FRT-0000001145,RTE-0000125,Aframax,2024-01-01,55220.82,60.562,558.97,1.1737,0.2049
FRT-0000001146,RTE-0000125,Aframax,2024-01-08,55676.16,53.068,404.13,0.8465,0.2418
FRT-0000001147,RTE-0000125,Aframax,2024-01-15,56043.21,59.079,667.98,1.07,0.2578
FRT-0000001148,RTE-0000125,Aframax,2024-01-22,56110.73,50.969,775.43,1.1298,0.2662
FRT-0000001149,RTE-0000125,Aframax,2024-01-29,56030.95,53.785,791.04,1.2035,0.1345
FRT-0000001150,RTE-0000125,Aframax,2024-02-05,56248.81,59.318,465.68,0.6023,0.2234
FRT-0000001151,RTE-0000125,Aframax,2024-02-12,55878.57,49.508,785.97,0.8879,0.2345
FRT-0000001152,RTE-0000125,Aframax,2024-02-19,56116.34,51.292,680.18,0.891,0.2327
FRT-0000001153,RTE-0000125,Aframax,2024-02-26,56099.48,48.29,674.98,0.8882,0.1356
FRT-0000001154,RTE-0000125,Aframax,2024-03-04,56068.71,53.421,715.15,0.8623,0.2392
FRT-0000001155,RTE-0000125,Aframax,2024-03-11,55782.45,63.654,644.47,1.0939,0.2335
FRT-0000001156,RTE-0000125,Aframax,2024-03-18,55764.84,49.824,830.88,0.6524,0.1793
FRT-0000001157,RTE-0000125,Aframax,2024-03-25,55300.7,61.391,716.24,1.046,0.1025
FRT-0000001158,RTE-0000125,Aframax,2024-04-01,60161.19,59.718,727.31,0.8178,0.2116
FRT-0000001159,RTE-0000125,Aframax,2024-04-08,59339.88,59.852,400.15,1.0996,0.1771
FRT-0000001160,RTE-0000125,Aframax,2024-04-15,58479.06,57.727,680.0,1.1429,0.2353
FRT-0000001161,RTE-0000125,Aframax,2024-04-22,57375.34,53.611,591.97,0.9441,0.1856
FRT-0000001162,RTE-0000125,Aframax,2024-04-29,56400.43,59.458,723.8,1.0932,0.3663
FRT-0000001163,RTE-0000125,Aframax,2024-05-06,55641.69,55.535,891.27,1.1192,0.1577
FRT-0000001164,RTE-0000125,Aframax,2024-05-13,55239.58,54.652,567.12,0.9762,0.1237
FRT-0000001165,RTE-0000125,Aframax,2024-05-20,54536.17,49.595,682.23,1.2103,0.256
FRT-0000001166,RTE-0000125,Aframax,2024-05-27,53878.99,59.124,520.54,1.0437,0.2223
FRT-0000001167,RTE-0000125,Aframax,2024-06-03,53470.26,57.814,585.9,0.9104,0.1082
FRT-0000001168,RTE-0000125,Aframax,2024-06-10,52977.45,58.398,565.65,1.0967,0.1207
FRT-0000001169,RTE-0000125,Aframax,2024-06-17,52291.06,46.966,755.1,0.9353,0.2199
FRT-0000001170,RTE-0000125,Aframax,2024-06-24,51878.68,49.265,776.86,0.8868,0.1312
FRT-0000001171,RTE-0000125,LR2,2024-01-01,81352.87,78.33,730.06,1.1342,0.2334
FRT-0000001172,RTE-0000125,LR2,2024-01-08,82150.66,82.015,574.53,0.8737,0.0761
FRT-0000001173,RTE-0000125,LR2,2024-01-15,88696.31,94.905,795.67,1.2553,0.1519
FRT-0000001174,RTE-0000125,LR2,2024-01-22,88140.48,80.989,821.16,1.0873,0.0403
FRT-0000001175,RTE-0000125,LR2,2024-01-29,88112.63,86.502,807.26,1.1637,0.1671
FRT-0000001176,RTE-0000125,LR2,2024-02-05,87580.17,87.214,812.27,0.6932,0.271
FRT-0000001177,RTE-0000125,LR2,2024-02-12,87409.71,85.18,423.2,0.9043,0.1738
FRT-0000001178,RTE-0000125,LR2,2024-02-19,87385.07,88.203,507.85,1.0864,0.03
FRT-0000001179,RTE-0000125,LR2,2024-02-26,87535.44,87.167,571.05,0.8424,0.161
FRT-0000001180,RTE-0000125,LR2,2024-03-04,86846.77,81.503,522.54,1.1479,0.3281
FRT-0000001181,RTE-0000125,LR2,2024-03-11,86144.62,94.835,657.81,1.0414,0.2003
FRT-0000001182,RTE-0000125,LR2,2024-03-18,85578.88,94.323,781.24,0.9626,0.3708
FRT-0000001183,RTE-0000125,LR2,2024-03-25,84960.07,93.531,674.99,0.8698,0.1569
FRT-0000001184,RTE-0000125,LR2,2024-04-01,84319.73,91.563,741.64,1.007,0.2955
FRT-0000001185,RTE-0000125,LR2,2024-04-08,83231.99,74.683,781.73,1.1759,0.2124
FRT-0000001186,RTE-0000125,LR2,2024-04-15,82367.0,92.128,732.33,0.9314,0.0524
FRT-0000001187,RTE-0000125,LR2,2024-04-22,81218.81,88.107,695.01,1.2063,0.2552
FRT-0000001188,RTE-0000125,LR2,2024-04-29,80218.64,80.407,586.69,1.0851,0.2271
FRT-0000001189,RTE-0000125,LR2,2024-05-06,79287.24,72.889,801.9,1.0339,0.2252
FRT-0000001190,RTE-0000125,LR2,2024-05-13,78176.84,79.684,732.71,0.5905,0.2237
FRT-0000001191,RTE-0000125,LR2,2024-05-20,77452.25,84.064,624.51,1.1115,0.1504
FRT-0000001192,RTE-0000125,LR2,2024-05-27,76648.64,84.34,738.93,1.1936,0.2257
FRT-0000001193,RTE-0000125,LR2,2024-06-03,76409.4,73.513,886.69,1.0822,0.2949
FRT-0000001194,RTE-0000125,LR2,2024-06-10,75801.61,82.324,644.61,1.1001,0.2578
FRT-0000001195,RTE-0000125,LR2,2024-06-17,75753.67,69.869,830.87,0.7802,0.1697
FRT-0000001196,RTE-0000125,LR2,2024-06-24,75301.9,86.11,567.89,0.7335,0.276
FRT-0000001197,RTE-0000125,MR,2024-01-01,36559.56,37.433,577.5,0.6431,0.1236
FRT-0000001198,RTE-0000125,MR,2024-01-08,36847.47,39.758,539.25,1.0266,0.1034
FRT-0000001199,RTE-0000125,MR,2024-01-15,37237.82,34.302,691.3,1.315,0.4178
FRT-0000001200,RTE-0000125,MR,2024-01-22,37342.35,40.45,778.57,0.6105,0.2279
FRT-0000001201,RTE-0000125,MR,2024-01-29,37478.81,33.081,587.54,1.0106,0.3107
FRT-0000001202,RTE-0000125,MR,2024-02-05,37677.6,32.076,572.46,0.9669,0.2826
FRT-0000001203,RTE-0000125,MR,2024-02-12,37904.1,38.66,686.92,1.086,0.3309
FRT-0000001204,RTE-0000125,MR,2024-02-19,37831.54,37.13,605.18,0.9191,0.3329
FRT-0000001205,RTE-0000125,MR,2024-02-26,37627.15,34.548,745.34,0.9804,0.2444
FRT-0000001206,RTE-0000125,MR,2024-03-04,37538.46,38.429,586.98,1.3264,0.2226
FRT-0000001207,RTE-0000125,MR,2024-03-11,37354.15,41.325,589.29,1.3711,0.2559
FRT-0000001208,RTE-0000125,MR,2024-03-18,37240.27,41.177,408.86,1.0386,0.1961
FRT-0000001209,RTE-0000125,MR,2024-03-25,37041.19,37.579,670.69,0.9958,0.1018
FRT-0000001210,RTE-0000125,MR,2024-04-01,36884.33,41.547,855.47,1.2404,0.296
FRT-0000001211,RTE-0000125,MR,2024-04-08,36747.91,38.743,822.78,1.1454,0.1687
FRT-0000001212,RTE-0000125,MR,2024-04-15,36473.52,32.684,641.48,0.898,0.3626
FRT-0000001213,RTE-0000125,MR,2024-04-22,36062.02,35.424,546.21,1.2245,0.3353
FRT-0000001214,RTE-0000125,MR,2024-04-29,35770.05,30.412,518.88,1.3993,0.3437
FRT-0000001215,RTE-0000125,MR,2024-05-06,35521.96,34.545,573.83,1.0176,0.2479
FRT-0000001216,RTE-0000125,MR,2024-05-13,35189.25,37.719,676.13,1.0822,0.182
FRT-0000001217,RTE-0000125,MR,2024-05-20,34727.6,34.049,728.05,1.1631,0.2889
FRT-0000001218,RTE-0000125,MR,2024-05-27,34581.6,29.785,770.91,1.0889,0.049
FRT-0000001219,RTE-0000125,MR,2024-06-03,34309.14,29.596,562.99,1.109,0.3083
FRT-0000001220,RTE-0000125,MR,2024-06-10,34209.62,31.457,518.11,1.527,0.3109
FRT-0000001221,RTE-0000125,MR,2024-06-17,34010.52,35.315,437.29,0.861,0.2099
FRT-0000001222,RTE-0000125,MR,2024-06-24,33732.29,33.57,622.32,1.0501,0.2418
FRT-0000001223,RTE-0000125,Handy,2024-01-01,44144.93,43.054,508.41,0.9806,0.2045
FRT-0000001224,RTE-0000125,Handy,2024-01-08,44542.88,41.918,706.83,1.061,0.2277
FRT-0000001225,RTE-0000125,Handy,2024-01-15,44545.39,43.369,541.68,1.0505,0.2783
FRT-0000001226,RTE-0000125,Handy,2024-01-22,45070.35,47.17,754.14,0.9448,0.2571
FRT-0000001227,RTE-0000125,Handy,2024-01-29,45201.43,49.59,739.84,1.0032,0.3069
FRT-0000001228,RTE-0000125,Handy,2024-02-05,45246.66,44.374,659.9,1.0109,0.259
FRT-0000001229,RTE-0000125,Handy,2024-02-12,45193.2,42.981,576.54,0.7187,0.2945
FRT-0000001230,RTE-0000125,Handy,2024-02-19,45323.35,45.212,615.25,1.1097,0.2259
FRT-0000001231,RTE-0000125,Handy,2024-02-26,45303.39,43.111,602.54,1.1501,0.2487
FRT-0000001232,RTE-0000125,Handy,2024-03-04,45289.4,47.225,300.0,1.2763,0.1575
FRT-0000001233,RTE-0000125,Handy,2024-03-11,45125.09,42.911,676.43,0.992,0.1555
FRT-0000001234,RTE-0000125,Handy,2024-03-18,44973.91,51.018,502.56,0.855,0.2853
FRT-0000001235,RTE-0000125,Handy,2024-03-25,44656.73,45.584,638.89,0.9825,0.2011
FRT-0000001236,RTE-0000125,Handy,2024-04-01,44254.0,38.876,439.85,0.7204,0.3103
FRT-0000001237,RTE-0000125,Handy,2024-04-08,44212.58,40.804,830.17,0.8448,0.3622
FRT-0000001238,RTE-0000125,Handy,2024-04-15,43865.59,43.016,760.11,1.1502,0.3752
FRT-0000001239,RTE-0000125,Handy,2024-04-22,43731.04,40.392,798.59,1.0973,0.1303
FRT-0000001240,RTE-0000125,Handy,2024-04-29,43144.41,40.788,801.5,1.0877,0.1648
FRT-0000001241,RTE-0000125,Handy,2024-05-06,42770.07,42.133,553.33,1.0629,0.247
FRT-0000001242,RTE-0000125,Handy,2024-05-13,42299.64,36.715,540.8,1.1535,0.2249
FRT-0000001243,RTE-0000125,Handy,2024-05-20,42019.19,43.058,888.97,0.7727,0.2519
FRT-0000001244,RTE-0000125,Handy,2024-05-27,41582.39,37.881,681.03,0.779,0.1313
FRT-0000001245,RTE-0000125,Handy,2024-06-03,41381.34,38.133,650.97,1.024,0.2542
FRT-0000001246,RTE-0000125,Handy,2024-06-10,41032.89,37.28,718.93,1.0385,0.2741
FRT-0000001247,RTE-0000125,Handy,2024-06-17,40937.73,37.121,464.28,0.6366,0.2042
FRT-0000001248,RTE-0000125,Handy,2024-06-24,40685.97,41.409,817.58,1.1577,0.1065
FRT-0000001249,RTE-0000069,VLCC,2024-01-01,78414.77,67.464,769.97,1.2127,0.1538
FRT-0000001250,RTE-0000069,VLCC,2024-01-08,77737.81,79.975,617.32,0.7724,0.3247
FRT-0000001251,RTE-0000069,VLCC,2024-01-15,77445.3,79.267,766.01,1.2189,0.1197
FRT-0000001252,RTE-0000069,VLCC,2024-01-22,76816.68,83.828,692.46,0.874,0.1714
FRT-0000001253,RTE-0000069,VLCC,2024-01-29,76331.17,67.339,751.01,0.8667,0.4121
FRT-0000001254,RTE-0000069,VLCC,2024-02-05,76503.08,84.696,753.13,0.8838,0.03
FRT-0000001255,RTE-0000069,VLCC,2024-02-12,76420.69,66.33,624.83,0.7941,0.1816
FRT-0000001256,RTE-0000069,VLCC,2024-02-19,76450.6,71.773,482.87,1.0164,0.1199
FRT-0000001257,RTE-0000069,VLCC,2024-02-26,76640.0,66.02,888.04,0.9448,0.1803
FRT-0000001258,RTE-0000069,VLCC,2024-03-04,76833.07,75.838,759.33,1.0944,0.0839
FRT-0000001259,RTE-0000069,VLCC,2024-03-11,76890.57,88.331,765.78,1.0698,0.1117
FRT-0000001260,RTE-0000069,VLCC,2024-03-18,77542.26,70.924,679.19,1.0912,0.1786
FRT-0000001261,RTE-0000069,VLCC,2024-03-25,78225.02,74.114,669.53,0.9915,0.2736
FRT-0000001262,RTE-0000069,VLCC,2024-04-01,78968.74,82.178,445.71,1.1459,0.0905
FRT-0000001263,RTE-0000069,VLCC,2024-04-08,79347.03,84.27,690.98,1.3878,0.1919
FRT-0000001264,RTE-0000069,VLCC,2024-04-15,80007.71,79.307,579.07,1.0427,0.2633
FRT-0000001265,RTE-0000069,VLCC,2024-04-22,80902.88,77.776,555.82,0.9874,0.1286
FRT-0000001266,RTE-0000069,VLCC,2024-04-29,80266.78,89.303,592.22,0.8206,0.2237
FRT-0000001267,RTE-0000069,VLCC,2024-05-06,80990.48,82.793,656.35,0.8431,0.1188
FRT-0000001268,RTE-0000069,VLCC,2024-05-13,81546.29,72.082,715.55,1.017,0.3994
FRT-0000001269,RTE-0000069,VLCC,2024-05-20,82293.6,77.608,734.7,0.9285,0.1152
FRT-0000001270,RTE-0000069,VLCC,2024-05-27,83062.0,78.364,678.0,0.8853,0.0836
FRT-0000001271,RTE-0000069,VLCC,2024-06-03,83515.83,85.691,754.14,1.0485,0.2736
FRT-0000001272,RTE-0000069,VLCC,2024-06-10,84088.24,76.824,583.21,1.2522,0.3169
FRT-0000001273,RTE-0000069,VLCC,2024-06-17,84246.45,82.841,632.94,0.9035,0.3465
FRT-0000001274,RTE-0000069,VLCC,2024-06-24,84715.89,79.123,536.95,1.0195,0.3156
FRT-0000001275,RTE-0000069,Suezmax,2024-01-01,86691.88,90.249,772.01,1.0647,0.2812
FRT-0000001276,RTE-0000069,Suezmax,2024-01-08,85458.84,81.722,634.33,0.6104,0.3399
FRT-0000001277,RTE-0000069,Suezmax,2024-01-15,85198.1,93.579,691.33,1.3346,0.2628
FRT-0000001278,RTE-0000069,Suezmax,2024-01-22,84927.75,80.288,642.21,0.6532,0.4238
FRT-0000001279,RTE-0000069,Suezmax,2024-01-29,84471.2,72.415,480.26,1.2566,0.1188
FRT-0000001280,RTE-0000069,Suezmax,2024-02-05,84207.82,87.497,563.7,0.9731,0.1345
FRT-0000001281,RTE-0000069,Suezmax,2024-02-12,84202.14,81.089,587.48,1.3793,0.1028
FRT-0000001282,RTE-0000069,Suezmax,2024-02-19,83624.36,87.176,770.73,1.1163,0.2227
FRT-0000001283,RTE-0000069,Suezmax,2024-02-26,83814.49,76.53,677.87,0.8774,0.2379
FRT-0000001284,RTE-0000069,Suezmax,2024-03-04,83177.5,88.183,716.24,1.0537,0.2784
FRT-0000001285,RTE-0000069,Suezmax,2024-03-11,83844.21,81.95,615.23,0.5836,0.308
FRT-0000001286,RTE-0000069,Suezmax,2024-03-18,84395.25,76.096,756.17,0.9537,0.2169
FRT-0000001287,RTE-0000069,Suezmax,2024-03-25,84842.61,79.817,711.88,0.8702,0.1583
FRT-0000001288,RTE-0000069,Suezmax,2024-04-01,85668.15,80.428,661.15,0.7033,0.3428
FRT-0000001289,RTE-0000069,Suezmax,2024-04-08,86353.12,92.651,814.91,1.0362,0.2756
FRT-0000001290,RTE-0000069,Suezmax,2024-04-15,87107.98,96.218,673.64,1.2482,0.2725
FRT-0000001291,RTE-0000069,Suezmax,2024-04-22,87427.05,88.521,419.88,1.1832,0.1349
FRT-0000001292,RTE-0000069,Suezmax,2024-04-29,88757.87,79.561,700.53,1.4363,0.31
FRT-0000001293,RTE-0000069,Suezmax,2024-05-06,89536.79,93.05,714.0,0.8315,0.0693
FRT-0000001294,RTE-0000069,Suezmax,2024-05-13,90141.89,97.612,493.83,1.1189,0.1453
FRT-0000001295,RTE-0000069,Suezmax,2024-05-20,91059.76,85.274,543.98,1.2779,0.2986
FRT-0000001296,RTE-0000069,Suezmax,2024-05-27,91786.12,95.413,581.74,0.8197,0.2103
FRT-0000001297,RTE-0000069,Suezmax,2024-06-03,92694.38,92.773,783.44,0.9614,0.1497
FRT-0000001298,RTE-0000069,Suezmax,2024-06-10,92822.78,105.495,871.05,1.0791,0.2114
FRT-0000001299,RTE-0000069,Suezmax,2024-06-17,93994.2,97.824,869.96,0.9741,0.4402
FRT-0000001300,RTE-0000069,Suezmax,2024-06-24,94721.29,100.897,650.18,0.9121,0.2096
FRT-0000001301,RTE-0000069,Aframax,2024-01-01,34481.14,39.358,715.26,1.4253,0.03
FRT-0000001302,RTE-0000069,Aframax,2024-01-08,33996.22,34.678,637.95,0.7358,0.1979
FRT-0000001303,RTE-0000069,Aframax,2024-01-15,33580.75,35.929,611.32,1.0312,0.2116
FRT-0000001304,RTE-0000069,Aframax,2024-01-22,33334.89,31.37,687.1,1.2554,0.3053
FRT-0000001305,RTE-0000069,Aframax,2024-01-29,33036.19,34.499,581.28,1.0328,0.2715
FRT-0000001306,RTE-0000069,Aframax,2024-02-05,32942.74,32.667,869.21,0.6527,0.272
FRT-0000001307,RTE-0000069,Aframax,2024-02-12,32933.96,30.859,778.61,0.9806,0.1132
FRT-0000001308,RTE-0000069,Aframax,2024-02-19,32801.03,37.635,848.06,1.1888,0.3844
FRT-0000001309,RTE-0000069,Aframax,2024-02-26,33053.54,32.373,355.45,0.9269,0.3789
FRT-0000001310,RTE-0000069,Aframax,2024-03-04,33029.91,37.282,691.25,1.2315,0.0815
FRT-0000001311,RTE-0000069,Aframax,2024-03-11,32994.18,33.929,621.47,1.3073,0.0971
FRT-0000001312,RTE-0000069,Aframax,2024-03-18,33287.42,37.962,387.41,0.9531,0.2863
FRT-0000001313,RTE-0000069,Aframax,2024-03-25,33480.51,38.321,544.56,1.1483,0.1307
FRT-0000001314,RTE-0000069,Aframax,2024-04-01,33718.71,35.606,736.56,0.909,0.1677
FRT-0000001315,RTE-0000069,Aframax,2024-04-08,34064.56,29.542,764.53,1.0195,0.0891
FRT-0000001316,RTE-0000069,Aframax,2024-04-15,34442.65,39.535,374.2,1.1626,0.1426
FRT-0000001317,RTE-0000069,Aframax,2024-04-22,34554.85,38.369,563.42,1.1643,0.4049
FRT-0000001318,RTE-0000069,Aframax,2024-04-29,35035.38,36.581,601.19,0.9899,0.2597
FRT-0000001319,RTE-0000069,Aframax,2024-05-06,35160.26,38.731,675.87,1.0149,0.1613
FRT-0000001320,RTE-0000069,Aframax,2024-05-13,35581.79,33.696,735.86,1.1672,0.1484
FRT-0000001321,RTE-0000069,Aframax,2024-05-20,35909.83,36.095,665.82,1.1009,0.2486
FRT-0000001322,RTE-0000069,Aframax,2024-05-27,36232.81,35.53,710.62,1.124,0.1552
FRT-0000001323,RTE-0000069,Aframax,2024-06-03,36627.55,40.06,619.69,0.7728,0.1938
FRT-0000001324,RTE-0000069,Aframax,2024-06-10,36898.82,42.387,700.76,0.6853,0.4037
FRT-0000001325,RTE-0000069,Aframax,2024-06-17,37146.28,38.109,716.5,1.1761,0.0793
FRT-0000001326,RTE-0000069,Aframax,2024-06-24,37517.51,37.56,636.94,0.45,0.108
FRT-0000001327,RTE-0000069,LR2,2024-01-01,49878.63,55.569,861.85,1.1809,0.1846
FRT-0000001328,RTE-0000069,LR2,2024-01-08,49690.79,47.412,603.68,0.8634,0.1872
FRT-0000001329,RTE-0000069,LR2,2024-01-15,49334.88,53.041,656.47,0.5838,0.0836
FRT-0000001330,RTE-0000069,LR2,2024-01-22,48864.4,43.669,804.45,0.9866,0.101
FRT-0000001331,RTE-0000069,LR2,2024-01-29,48418.7,46.415,715.55,0.7188,0.2476
FRT-0000001332,RTE-0000069,LR2,2024-02-05,48256.58,45.256,610.11,0.8849,0.1169
FRT-0000001333,RTE-0000069,LR2,2024-02-12,48328.26,54.111,688.74,1.0701,0.4309
FRT-0000001334,RTE-0000069,LR2,2024-02-19,48375.21,41.174,602.21,1.2489,0.2787
FRT-0000001335,RTE-0000069,LR2,2024-02-26,48199.01,41.585,419.46,0.834,0.2526
FRT-0000001336,RTE-0000069,LR2,2024-03-04,47920.64,50.031,704.07,1.0968,0.3624
FRT-0000001337,RTE-0000069,LR2,2024-03-11,48083.47,44.203,607.69,1.1274,0.2877
FRT-0000001338,RTE-0000069,LR2,2024-03-18,48334.61,45.952,658.28,1.2461,0.1546
FRT-0000001339,RTE-0000069,LR2,2024-03-25,48573.78,42.02,538.41,0.9421,0.0526
FRT-0000001340,RTE-0000069,LR2,2024-04-01,48981.15,56.018,739.39,1.1511,0.283
FRT-0000001341,RTE-0000069,LR2,2024-04-08,49422.81,52.201,627.98,1.0126,0.1898
FRT-0000001342,RTE-0000069,LR2,2024-04-15,49484.66,48.098,749.64,1.0017,0.4688
FRT-0000001343,RTE-0000069,LR2,2024-04-22,49721.26,55.025,767.22,1.1179,0.3163
FRT-0000001344,RTE-0000069,LR2,2024-04-29,50175.54,46.246,556.25,1.0579,0.0807
FRT-0000001345,RTE-0000069,LR2,2024-05-06,50917.92,55.985,637.97,0.6659,0.4574
FRT-0000001346,RTE-0000069,LR2,2024-05-13,51366.45,52.685,873.94,0.9636,0.2111
FRT-0000001347,RTE-0000069,LR2,2024-05-20,51830.4,45.122,846.01,0.9762,0.1446
FRT-0000001348,RTE-0000069,LR2,2024-05-27,52144.96,51.792,678.01,1.4432,0.4028
FRT-0000001349,RTE-0000069,LR2,2024-06-03,52652.57,46.719,636.16,1.1665,0.381
FRT-0000001350,RTE-0000069,LR2,2024-06-10,52763.23,51.408,661.35,1.0026,0.2409
FRT-0000001351,RTE-0000069,LR2,2024-06-17,53180.3,54.195,630.43,0.8488,0.1775
FRT-0000001352,RTE-0000069,LR2,2024-06-24,53542.67,54.223,697.31,1.2058,0.1625
FRT-0000001353,RTE-0000069,MR,2024-01-01,31344.14,33.693,633.51,0.9635,0.2829
FRT-0000001354,RTE-0000069,MR,2024-01-08,31077.52,30.876,604.86,1.306,0.1
FRT-0000001355,RTE-0000069,MR,2024-01-15,30821.85,31.588,722.4,0.6537,0.1937
FRT-0000001356,RTE-0000069,MR,2024-01-22,30693.07,32.751,738.04,0.9551,0.1835
FRT-0000001357,RTE-0000069,MR,2024-01-29,30622.72,33.256,745.31,0.7782,0.3798
FRT-0000001358,RTE-0000069,MR,2024-02-05,30440.83,32.177,633.25,0.9138,0.2161
FRT-0000001359,RTE-0000069,MR,2024-02-12,30407.72,32.43,813.26,0.8677,0.2519
FRT-0000001360,RTE-0000069,MR,2024-02-19,30322.1,33.679,640.63,0.9358,0.1957
FRT-0000001361,RTE-0000069,MR,2024-02-26,30254.12,29.406,832.95,1.1281,0.1889
FRT-0000001362,RTE-0000069,MR,2024-03-04,30394.54,31.443,792.47,1.4025,0.311
FRT-0000001363,RTE-0000069,MR,2024-03-11,30507.98,27.437,606.5,0.9884,0.3432
FRT-0000001364,RTE-0000069,MR,2024-03-18,30513.68,30.855,728.93,0.8734,0.2803
FRT-0000001365,RTE-0000069,MR,2024-03-25,30811.93,27.749,640.03,1.3124,0.2214
FRT-0000001366,RTE-0000069,MR,2024-04-01,31079.07,35.116,540.32,0.777,0.1932
FRT-0000001367,RTE-0000069,MR,2024-04-08,31338.33,35.527,697.86,0.9411,0.118
FRT-0000001368,RTE-0000069,MR,2024-04-15,31669.68,33.674,652.45,0.8208,0.1817
FRT-0000001369,RTE-0000069,MR,2024-04-22,31870.83,28.848,568.15,0.8709,0.1293
FRT-0000001370,RTE-0000069,MR,2024-04-29,32030.32,27.779,672.09,1.215,0.3898
FRT-0000001371,RTE-0000069,MR,2024-05-06,32346.01,31.363,701.32,1.009,0.2174
FRT-0000001372,RTE-0000069,MR,2024-05-13,32453.84,30.033,809.45,1.1647,0.1637
FRT-0000001373,RTE-0000069,MR,2024-05-20,32851.86,37.333,502.77,1.0891,0.2585
FRT-0000001374,RTE-0000069,MR,2024-05-27,33215.75,30.376,614.0,0.9606,0.0356
FRT-0000001375,RTE-0000069,MR,2024-06-03,33425.58,32.609,622.93,1.353,0.1969
FRT-0000001376,RTE-0000069,MR,2024-06-10,33671.6,37.381,627.48,1.1356,0.2742
FRT-0000001377,RTE-0000069,MR,2024-06-17,33807.51,34.882,696.14,1.1518,0.1953
FRT-0000001378,RTE-0000069,MR,2024-06-24,33756.17,31.241,803.09,1.0052,0.2159
FRT-0000001379,RTE-0000069,Handy,2024-01-01,20237.37,19.527,548.76,0.9588,0.3946
FRT-0000001380,RTE-0000069,Handy,2024-01-08,20099.56,20.744,559.26,1.4483,0.1786
FRT-0000001381,RTE-0000069,Handy,2024-01-15,20049.13,19.126,811.38,0.9489,0.1689
FRT-0000001382,RTE-0000069,Handy,2024-01-22,19923.98,18.617,546.51,1.0319,0.3402
FRT-0000001383,RTE-0000069,Handy,2024-01-29,19820.43,18.536,495.29,0.849,0.1813
FRT-0000001384,RTE-0000069,Handy,2024-02-05,19774.39,20.711,646.99,0.8581,0.3539
FRT-0000001385,RTE-0000069,Handy,2024-02-12,19657.4,21.926,711.93,0.891,0.3147
FRT-0000001386,RTE-0000069,Handy,2024-02-19,19716.89,17.558,602.14,1.508,0.1308
FRT-0000001387,RTE-0000069,Handy,2024-02-26,19764.38,19.079,670.37,0.9082,0.2584
FRT-0000001388,RTE-0000069,Handy,2024-03-04,19796.82,22.425,706.75,1.1036,0.3856
FRT-0000001389,RTE-0000069,Handy,2024-03-11,19764.55,18.213,711.47,1.1527,0.1304
FRT-0000001390,RTE-0000069,Handy,2024-03-18,19936.24,19.292,663.15,1.287,0.1428
FRT-0000001391,RTE-0000069,Handy,2024-03-25,20038.81,21.231,712.53,1.109,0.2885
FRT-0000001392,RTE-0000069,Handy,2024-04-01,20098.41,20.149,623.18,1.2426,0.1632
FRT-0000001393,RTE-0000069,Handy,2024-04-08,20245.33,22.406,903.95,0.9802,0.2668
FRT-0000001394,RTE-0000069,Handy,2024-04-15,20381.38,19.675,645.53,0.7263,0.2437
FRT-0000001395,RTE-0000069,Handy,2024-04-22,20525.97,22.868,610.36,1.1575,0.268
FRT-0000001396,RTE-0000069,Handy,2024-04-29,20791.13,18.69,717.84,0.6435,0.4093
FRT-0000001397,RTE-0000069,Handy,2024-05-06,20964.75,18.265,527.06,1.0658,0.2526
FRT-0000001398,RTE-0000069,Handy,2024-05-13,21145.14,22.911,486.61,1.051,0.1046
FRT-0000001399,RTE-0000069,Handy,2024-05-20,21187.66,18.459,868.65,1.1763,0.349
FRT-0000001400,RTE-0000069,Handy,2024-05-27,21400.21,22.915,504.49,0.9256,0.1898
FRT-0000001401,RTE-0000069,Handy,2024-06-03,21620.57,24.564,713.76,1.1464,0.2916
FRT-0000001402,RTE-0000069,Handy,2024-06-10,21877.05,23.867,568.98,0.8263,0.3788
FRT-0000001403,RTE-0000069,Handy,2024-06-17,21921.66,19.791,779.25,0.7015,0.3002
FRT-0000001404,RTE-0000069,Handy,2024-06-24,22021.54,24.643,764.04,1.1316,0.2085
FRT-0000001405,RTE-0000451,VLCC,2024-01-01,56606.92,61.309,944.92,1.0827,0.2868
FRT-0000001406,RTE-0000451,VLCC,2024-01-08,56364.72,51.17,618.94,1.2113,0.2329
FRT-0000001407,RTE-0000451,VLCC,2024-01-15,57148.11,51.175,562.64,1.2038,0.2686
FRT-0000001408,RTE-0000451,VLCC,2024-01-22,57048.98,56.37,798.69,0.7634,0.1871
FRT-0000001409,RTE-0000451,VLCC,2024-01-29,61491.89,70.606,514.46,0.8489,0.1999
FRT-0000001410,RTE-0000451,VLCC,2024-02-05,61559.42,60.534,645.69,1.2213,0.2153
FRT-0000001411,RTE-0000451,VLCC,2024-02-12,61563.3,59.183,654.8,0.9527,0.3456
FRT-0000001412,RTE-0000451,VLCC,2024-02-19,61804.01,61.455,795.09,0.7225,0.0766
FRT-0000001413,RTE-0000451,VLCC,2024-02-26,61731.45,62.887,674.41,1.048,0.1768
FRT-0000001414,RTE-0000451,VLCC,2024-03-04,62196.76,59.033,489.82,0.7363,0.2614
FRT-0000001415,RTE-0000451,VLCC,2024-03-11,62625.25,55.824,514.14,0.8706,0.2374
FRT-0000001416,RTE-0000451,VLCC,2024-03-18,62534.34,54.606,442.54,1.0858,0.2738
FRT-0000001417,RTE-0000451,VLCC,2024-03-25,62719.6,66.147,727.75,1.0013,0.2059
FRT-0000001418,RTE-0000451,VLCC,2024-04-01,62630.33,55.284,775.16,0.9539,0.2685
FRT-0000001419,RTE-0000451,VLCC,2024-04-08,62458.32,53.708,725.93,1.5344,0.1687
FRT-0000001420,RTE-0000451,VLCC,2024-04-15,63194.73,64.637,562.5,1.4257,0.2644
FRT-0000001421,RTE-0000451,VLCC,2024-04-22,63073.39,71.257,649.04,1.0623,0.3796
FRT-0000001422,RTE-0000451,VLCC,2024-04-29,62820.18,58.314,595.11,1.193,0.0885
FRT-0000001423,RTE-0000451,VLCC,2024-05-06,62291.71,58.143,501.19,0.6921,0.3938
FRT-0000001424,RTE-0000451,VLCC,2024-05-13,62397.91,62.306,762.43,1.3185,0.1138
FRT-0000001425,RTE-0000451,VLCC,2024-05-20,62081.68,53.268,787.46,0.7065,0.2833
FRT-0000001426,RTE-0000451,VLCC,2024-05-27,62218.21,62.871,707.05,0.8604,0.1936
FRT-0000001427,RTE-0000451,VLCC,2024-06-03,61845.43,54.521,582.29,0.9116,0.1517
FRT-0000001428,RTE-0000451,VLCC,2024-06-10,61390.75,62.01,686.3,0.6834,0.3422
FRT-0000001429,RTE-0000451,VLCC,2024-06-17,61216.55,52.456,745.64,0.4684,0.1458
FRT-0000001430,RTE-0000451,VLCC,2024-06-24,60923.98,60.712,612.86,1.1782,0.383
FRT-0000001431,RTE-0000451,Suezmax,2024-01-01,89555.8,88.339,830.95,1.0983,0.331
FRT-0000001432,RTE-0000451,Suezmax,2024-01-08,90358.67,85.329,655.62,1.2466,0.1976
FRT-0000001433,RTE-0000451,Suezmax,2024-01-15,90877.91,91.736,611.42,1.0287,0.2391
FRT-0000001434,RTE-0000451,Suezmax,2024-01-22,90477.38,92.945,605.22,0.8569,0.3111
FRT-0000001435,RTE-0000451,Suezmax,2024-01-29,91095.09,94.425,639.21,0.7575,0.2067
FRT-0000001436,RTE-0000451,Suezmax,2024-02-05,91651.78,96.222,788.43,1.0468,0.199
FRT-0000001437,RTE-0000451,Suezmax,2024-02-12,92345.29,104.233,691.69,0.947,0.0392
FRT-0000001438,RTE-0000451,Suezmax,2024-02-19,92931.77,97.367,481.12,0.8705,0.181
FRT-0000001439,RTE-0000451,Suezmax,2024-02-26,93817.5,93.106,690.08,0.9609,0.2912
FRT-0000001440,RTE-0000451,Suezmax,2024-03-04,93939.66,107.812,623.68,1.0336,0.0705
FRT-0000001441,RTE-0000451,Suezmax,2024-03-11,94174.59,95.292,717.59,1.0765,0.1014
FRT-0000001442,RTE-0000451,Suezmax,2024-03-18,95095.96,103.6,675.24,1.2821,0.1297
FRT-0000001443,RTE-0000451,Suezmax,2024-03-25,95666.73,100.891,780.24,0.9273,0.3111
FRT-0000001444,RTE-0000451,Suezmax,2024-04-01,96626.38,87.312,667.32,0.9146,0.0887
FRT-0000001445,RTE-0000451,Suezmax,2024-04-08,96937.82,102.602,637.96,1.1076,0.0891
FRT-0000001446,RTE-0000451,Suezmax,2024-04-15,97250.37,100.357,717.78,1.0703,0.1871
FRT-0000001447,RTE-0000451,Suezmax,2024-04-22,96961.42,85.533,614.19,0.9993,0.1798
FRT-0000001448,RTE-0000451,Suezmax,2024-04-29,98047.56,107.853,548.21,1.3459,0.2757
FRT-0000001449,RTE-0000451,Suezmax,2024-05-06,97887.27,106.734,584.12,1.0253,0.2485
FRT-0000001450,RTE-0000451,Suezmax,2024-05-13,97628.28,93.065,745.55,0.8366,0.2463
FRT-0000001451,RTE-0000451,Suezmax,2024-05-20,97223.51,100.702,618.15,1.0325,0.2528
FRT-0000001452,RTE-0000451,Suezmax,2024-05-27,96645.91,101.848,708.76,0.9518,0.2127
FRT-0000001453,RTE-0000451,Suezmax,2024-06-03,96381.04,102.508,606.03,1.0194,0.1974
FRT-0000001454,RTE-0000451,Suezmax,2024-06-10,96031.45,108.401,544.47,1.3023,0.4238
FRT-0000001455,RTE-0000451,Suezmax,2024-06-17,95839.6,82.688,542.08,0.9011,0.1634
FRT-0000001456,RTE-0000451,Suezmax,2024-06-24,95398.74,97.922,572.78,1.1836,0.217
FRT-0000001457,RTE-0000451,Aframax,2024-01-01,61516.1,63.389,773.64,1.0278,0.1694
FRT-0000001458,RTE-0000451,Aframax,2024-01-08,61180.43,69.032,744.94,1.3274,0.2402
FRT-0000001459,RTE-0000451,Aframax,2024-01-15,61627.62,65.666,580.69,0.9093,0.2287
FRT-0000001460,RTE-0000451,Aframax,2024-01-22,61540.29,53.955,431.37,0.9176,0.1889
FRT-0000001461,RTE-0000451,Aframax,2024-01-29,62022.86,63.983,707.21,0.9003,0.2147
FRT-0000001462,RTE-0000451,Aframax,2024-02-05,62268.72,64.976,580.86,1.0015,0.2615
FRT-0000001463,RTE-0000451,Aframax,2024-02-12,62415.64,54.252,771.61,1.0949,0.3666
FRT-0000001464,RTE-0000451,Aframax,2024-02-19,62592.65,58.27,752.94,0.9672,0.1861
FRT-0000001465,RTE-0000451,Aframax,2024-02-26,62823.1,57.381,511.86,1.2872,0.0848
FRT-0000001466,RTE-0000451,Aframax,2024-03-04,63380.75,71.517,698.98,1.1704,0.1799
FRT-0000001467,RTE-0000451,Aframax,2024-03-11,63918.14,60.528,880.99,0.7851,0.0372
FRT-0000001468,RTE-0000451,Aframax,2024-03-18,64558.77,59.602,731.17,1.2512,0.3694
FRT-0000001469,RTE-0000451,Aframax,2024-03-25,65383.77,67.717,649.08,1.054,0.211
FRT-0000001470,RTE-0000451,Aframax,2024-04-01,65782.31,70.635,737.9,1.057,0.1428
FRT-0000001471,RTE-0000451,Aframax,2024-04-08,65897.85,69.606,643.04,0.8514,0.0512
FRT-0000001472,RTE-0000451,Aframax,2024-04-15,66368.18,63.403,543.96,0.9571,0.2623
FRT-0000001473,RTE-0000451,Aframax,2024-04-22,66594.09,56.707,765.01,1.0072,0.2262
FRT-0000001474,RTE-0000451,Aframax,2024-04-29,66776.22,67.87,467.2,1.2126,0.2616
FRT-0000001475,RTE-0000451,Aframax,2024-05-06,67006.14,76.004,569.2,0.9415,0.1773
FRT-0000001476,RTE-0000451,Aframax,2024-05-13,67752.29,62.908,800.26,1.2231,0.0958
FRT-0000001477,RTE-0000451,Aframax,2024-05-20,67717.39,68.665,625.36,0.9823,0.1785
FRT-0000001478,RTE-0000451,Aframax,2024-05-27,67925.96,76.409,447.2,0.8147,0.2485
FRT-0000001479,RTE-0000451,Aframax,2024-06-03,67877.12,66.888,798.94,0.9875,0.2425
FRT-0000001480,RTE-0000451,Aframax,2024-06-10,67576.0,59.719,847.54,1.2052,0.1121
FRT-0000001481,RTE-0000451,Aframax,2024-06-17,67149.71,58.394,709.91,0.9353,0.3572
FRT-0000001482,RTE-0000451,Aframax,2024-06-24,66863.53,72.804,501.57,1.3756,0.3189
FRT-0000001483,RTE-0000451,LR2,2024-01-01,70609.27,78.339,645.41,1.2482,0.2556
FRT-0000001484,RTE-0000451,LR2,2024-01-08,70990.47,71.063,780.21,1.2741,0.2128
FRT-0000001485,RTE-0000451,LR2,2024-01-15,70962.17,68.25,680.85,1.1297,0.233
FRT-0000001486,RTE-0000451,LR2,2024-01-22,71178.23,68.225,832.89,0.9338,0.1644
FRT-0000001487,RTE-0000451,LR2,2024-01-29,71732.27,67.193,734.63,0.7921,0.2127
FRT-0000001488,RTE-0000451,LR2,2024-02-05,72313.81,80.314,658.65,1.0184,0.2783
FRT-0000001489,RTE-0000451,LR2,2024-02-12,72228.44,68.415,530.87,0.8902,0.03
FRT-0000001490,RTE-0000451,LR2,2024-02-19,72868.64,70.915,683.38,0.6292,0.1313
FRT-0000001491,RTE-0000451,LR2,2024-02-26,73127.19,79.261,677.08,1.1812,0.0868
FRT-0000001492,RTE-0000451,LR2,2024-03-04,73545.27,72.109,628.79,1.084,0.221
FRT-0000001493,RTE-0000451,LR2,2024-03-11,74164.53,80.352,521.0,1.0445,0.229
FRT-0000001494,RTE-0000451,LR2,2024-03-18,74311.93,68.174,577.39,0.869,0.1512
FRT-0000001495,RTE-0000451,LR2,2024-03-25,74289.35,69.329,555.57,0.7972,0.1851
FRT-0000001496,RTE-0000451,LR2,2024-04-01,74562.54,76.125,480.76,1.0993,0.2104
FRT-0000001497,RTE-0000451,LR2,2024-04-08,74949.83,77.993,644.85,0.747,0.0699
FRT-0000001498,RTE-0000451,LR2,2024-04-15,75165.07,67.12,452.14,0.9195,0.2044
FRT-0000001499,RTE-0000451,LR2,2024-04-22,75528.1,80.625,576.58,1.224,0.1912
FRT-0000001500,RTE-0000451,LR2,2024-04-29,76230.88,70.73,786.25,0.975,0.2408
FRT-0000001501,RTE-0000451,LR2,2024-05-06,76320.46,81.586,765.37,1.19,0.0992
FRT-0000001502,RTE-0000451,LR2,2024-05-13,76146.41,79.701,592.9,0.8744,0.3454
FRT-0000001503,RTE-0000451,LR2,2024-05-20,76437.59,65.66,592.8,1.1708,0.1964
FRT-0000001504,RTE-0000451,LR2,2024-05-27,76282.29,72.73,746.26,0.7283,0.2766
FRT-0000001505,RTE-0000451,LR2,2024-06-03,76041.33,64.907,625.72,0.9483,0.18
FRT-0000001506,RTE-0000451,LR2,2024-06-10,75777.92,81.498,636.15,0.884,0.1833
FRT-0000001507,RTE-0000451,LR2,2024-06-17,75433.84,71.382,402.91,1.0105,0.1949
FRT-0000001508,RTE-0000451,LR2,2024-06-24,75044.78,66.329,823.39,1.1898,0.1635
FRT-0000001509,RTE-0000451,MR,2024-01-01,53583.07,46.989,472.15,1.3805,0.3061
FRT-0000001510,RTE-0000451,MR,2024-01-08,53585.44,61.232,731.52,0.6245,0.1884
FRT-0000001511,RTE-0000451,MR,2024-01-15,53549.65,60.345,453.09,0.7572,0.1586
FRT-0000001512,RTE-0000451,MR,2024-01-22,53709.9,47.091,618.5,1.1495,0.2839
FRT-0000001513,RTE-0000451,MR,2024-01-29,54004.81,54.594,532.81,0.7963,0.2512
FRT-0000001514,RTE-0000451,MR,2024-02-05,54226.06,61.114,627.95,0.8356,0.196
FRT-0000001515,RTE-0000451,MR,2024-02-12,54667.68,46.78,643.9,0.8631,0.1936
FRT-0000001516,RTE-0000451,MR,2024-02-19,54647.43,60.438,767.97,0.9834,0.1685
FRT-0000001517,RTE-0000451,MR,2024-02-26,55239.92,54.632,448.78,1.2357,0.3886
FRT-0000001518,RTE-0000451,MR,2024-03-04,55243.34,57.452,593.27,0.9944,0.2094
FRT-0000001519,RTE-0000451,MR,2024-03-11,55717.81,56.34,527.23,0.9259,0.0637
FRT-0000001520,RTE-0000451,MR,2024-03-18,56011.29,51.181,643.48,1.0221,0.218
FRT-0000001521,RTE-0000451,MR,2024-03-25,55940.85,60.85,680.64,0.9577,0.1422
FRT-0000001522,RTE-0000451,MR,2024-04-01,56289.93,64.038,729.53,0.9004,0.2155
FRT-0000001523,RTE-0000451,MR,2024-04-08,56720.91,53.697,646.9,1.2104,0.1156
FRT-0000001524,RTE-0000451,MR,2024-04-15,56915.89,57.261,721.23,0.54,0.2369
FRT-0000001525,RTE-0000451,MR,2024-04-22,57341.75,58.82,735.04,1.0017,0.2732
FRT-0000001526,RTE-0000451,MR,2024-04-29,57552.63,57.443,627.56,1.0511,0.3325
FRT-0000001527,RTE-0000451,MR,2024-05-06,57712.74,56.047,807.84,1.232,0.2843
FRT-0000001528,RTE-0000451,MR,2024-05-13,57363.23,54.533,654.94,1.3039,0.1228
FRT-0000001529,RTE-0000451,MR,2024-05-20,57948.59,63.133,742.97,1.1664,0.2785
FRT-0000001530,RTE-0000451,MR,2024-05-27,57807.01,63.712,562.3,0.9829,0.1462
FRT-0000001531,RTE-0000451,MR,2024-06-03,57989.47,58.538,553.18,1.1868,0.16
FRT-0000001532,RTE-0000451,MR,2024-06-10,58104.94,62.987,653.26,0.9147,0.2691
FRT-0000001533,RTE-0000451,MR,2024-06-17,57874.39,64.462,475.96,0.9863,0.2785
FRT-0000001534,RTE-0000451,MR,2024-06-24,57659.28,55.96,599.48,0.7989,0.1835
FRT-0000001535,RTE-0000451,Handy,2024-01-01,17526.71,19.975,474.16,0.8505,0.2883
FRT-0000001536,RTE-0000451,Handy,2024-01-08,17493.2,16.576,721.44,0.9854,0.1636
FRT-0000001537,RTE-0000451,Handy,2024-01-15,17495.36,18.657,811.55,0.6846,0.2064
FRT-0000001538,RTE-0000451,Handy,2024-01-22,17501.02,17.126,685.91,0.843,0.1605
FRT-0000001539,RTE-0000451,Handy,2024-01-29,17610.68,19.107,664.28,1.009,0.2442
FRT-0000001540,RTE-0000451,Handy,2024-02-05,17739.61,19.764,644.6,0.9843,0.1498
FRT-0000001541,RTE-0000451,Handy,2024-02-12,17779.92,19.646,739.53,0.9908,0.2938
FRT-0000001542,RTE-0000451,Handy,2024-02-19,17930.7,18.514,694.98,1.1328,0.0804
FRT-0000001543,RTE-0000451,Handy,2024-02-26,18156.56,18.762,738.65,1.106,0.1909
FRT-0000001544,RTE-0000451,Handy,2024-03-04,18255.48,16.138,533.32,0.9285,0.2791
FRT-0000001545,RTE-0000451,Handy,2024-03-11,18307.35,19.081,538.69,0.5608,0.1276
FRT-0000001546,RTE-0000451,Handy,2024-03-18,18441.98,18.746,717.05,0.8872,0.1443
FRT-0000001547,RTE-0000451,Handy,2024-03-25,18579.72,21.3,691.95,1.2311,0.1781
FRT-0000001548,RTE-0000451,Handy,2024-04-01,18757.06,17.39,704.92,0.8325,0.3005
FRT-0000001549,RTE-0000451,Handy,2024-04-08,18923.74,17.056,680.85,1.0703,0.2931
FRT-0000001550,RTE-0000451,Handy,2024-04-15,19031.48,17.241,772.3,0.9002,0.2198
FRT-0000001551,RTE-0000451,Handy,2024-04-22,18968.02,19.327,621.7,1.024,0.2002
FRT-0000001552,RTE-0000451,Handy,2024-04-29,18999.68,21.669,624.12,0.8372,0.273
FRT-0000001553,RTE-0000451,Handy,2024-05-06,19061.48,19.089,625.72,1.2059,0.1803
FRT-0000001554,RTE-0000451,Handy,2024-05-13,19131.76,21.733,764.1,1.1952,0.3524
FRT-0000001555,RTE-0000451,Handy,2024-05-20,19157.05,19.6,526.57,0.8914,0.0854
FRT-0000001556,RTE-0000451,Handy,2024-05-27,19213.8,21.294,529.29,0.6871,0.2445
FRT-0000001557,RTE-0000451,Handy,2024-06-03,19103.64,17.023,651.88,0.6634,0.1558
FRT-0000001558,RTE-0000451,Handy,2024-06-10,19050.09,20.655,779.72,1.3864,0.1918
FRT-0000001559,RTE-0000451,Handy,2024-06-17,18899.11,18.988,644.14,1.1099,0.4191
FRT-0000001560,RTE-0000451,Handy,2024-06-24,18715.69,20.59,592.57,1.1421,0.2768
FRT-0000001561,RTE-0000010,VLCC,2024-01-01,62678.28,70.656,890.47,0.7454,0.2647
FRT-0000001562,RTE-0000010,VLCC,2024-01-08,62529.04,55.009,653.96,0.9322,0.1467
FRT-0000001563,RTE-0000010,VLCC,2024-01-15,62575.86,55.884,482.59,1.0054,0.2723
FRT-0000001564,RTE-0000010,VLCC,2024-01-22,63099.27,58.458,572.25,1.0098,0.2862
FRT-0000001565,RTE-0000010,VLCC,2024-01-29,63914.38,72.047,719.98,1.0838,0.1561
FRT-0000001566,RTE-0000010,VLCC,2024-02-05,64324.18,59.28,450.72,1.2952,0.3248
FRT-0000001567,RTE-0000010,VLCC,2024-02-12,64881.17,63.15,579.54,0.968,0.0872
FRT-0000001568,RTE-0000010,VLCC,2024-02-19,64926.95,67.468,672.41,0.9945,0.1455
FRT-0000001569,RTE-0000010,VLCC,2024-02-26,65323.66,60.661,567.26,1.0863,0.237
FRT-0000001570,RTE-0000010,VLCC,2024-03-04,65846.67,73.469,631.42,1.2668,0.135
FRT-0000001571,RTE-0000010,VLCC,2024-03-11,65750.95,68.773,531.49,1.1593,0.207
FRT-0000001572,RTE-0000010,VLCC,2024-03-18,65788.36,60.844,640.47,0.6599,0.2444
FRT-0000001573,RTE-0000010,VLCC,2024-03-25,65937.53,63.501,798.57,0.9227,0.0756
FRT-0000001574,RTE-0000010,VLCC,2024-04-01,66237.4,57.921,533.91,0.8673,0.36
FRT-0000001575,RTE-0000010,VLCC,2024-04-08,66563.74,67.217,425.66,0.8983,0.2561
FRT-0000001576,RTE-0000010,VLCC,2024-04-15,66665.6,69.239,687.19,0.9983,0.2975
FRT-0000001577,RTE-0000010,VLCC,2024-04-22,66722.48,58.821,741.03,1.3134,0.1595
FRT-0000001578,RTE-0000010,VLCC,2024-04-29,66256.82,69.168,810.54,0.7966,0.2129
FRT-0000001579,RTE-0000010,VLCC,2024-05-06,66214.65,71.371,689.44,1.1942,0.3582
FRT-0000001580,RTE-0000010,VLCC,2024-05-13,66006.55,64.948,531.46,1.3223,0.341
FRT-0000001581,RTE-0000010,VLCC,2024-05-20,66053.07,65.853,535.7,1.0552,0.1592
FRT-0000001582,RTE-0000010,VLCC,2024-05-27,65607.27,65.979,515.91,1.1594,0.2663
FRT-0000001583,RTE-0000010,VLCC,2024-06-03,65131.51,72.655,796.45,1.0272,0.3392
FRT-0000001584,RTE-0000010,VLCC,2024-06-10,64271.48,70.072,555.5,1.2085,0.3
FRT-0000001585,RTE-0000010,VLCC,2024-06-17,63389.21,57.633,570.46,0.8496,0.0768
FRT-0000001586,RTE-0000010,VLCC,2024-06-24,62862.03,62.393,679.63,0.8092,0.2415
FRT-0000001587,RTE-0000010,Suezmax,2024-01-01,54274.55,61.14,699.1,1.1002,0.1545
FRT-0000001588,RTE-0000010,Suezmax,2024-01-08,54718.97,48.397,653.71,1.0472,0.0734
FRT-0000001589,RTE-0000010,Suezmax,2024-01-15,54921.57,48.718,560.56,1.0253,0.2421
FRT-0000001590,RTE-0000010,Suezmax,2024-01-22,55318.76,56.74,577.86,1.2582,0.3554
FRT-0000001591,RTE-0000010,Suezmax,2024-01-29,55945.61,55.561,545.64,0.944,0.4374
FRT-0000001592,RTE-0000010,Suezmax,2024-02-05,56300.04,50.441,689.17,0.9958,0.112
FRT-0000001593,RTE-0000010,Suezmax,2024-02-12,56137.9,57.752,444.62,1.0788,0.2577
FRT-0000001594,RTE-0000010,Suezmax,2024-02-19,56740.36,51.714,553.75,0.9426,0.2939
FRT-0000001595,RTE-0000010,Suezmax,2024-02-26,56679.41,53.627,747.99,1.1275,0.3157
FRT-0000001596,RTE-0000010,Suezmax,2024-03-04,56484.26,52.712,796.81,0.7886,0.0622
FRT-0000001597,RTE-0000010,Suezmax,2024-03-11,57255.23,61.843,708.02,1.1391,0.3171
FRT-0000001598,RTE-0000010,Suezmax,2024-03-18,57595.91,63.043,729.48,0.6733,0.3477
FRT-0000001599,RTE-0000010,Suezmax,2024-03-25,57302.9,58.786,727.61,1.0918,0.2167
FRT-0000001600,RTE-0000010,Suezmax,2024-04-01,57614.6,52.245,890.38,0.7586,0.0669
FRT-0000001601,RTE-0000010,Suezmax,2024-04-08,57667.85,62.652,548.09,1.157,0.0957
FRT-0000001602,RTE-0000010,Suezmax,2024-04-15,57839.2,53.013,703.59,1.1709,0.2248
FRT-0000001603,RTE-0000010,Suezmax,2024-04-22,57770.06,54.041,747.86,0.6918,0.2035
FRT-0000001604,RTE-0000010,Suezmax,2024-04-29,57498.35,60.64,619.81,0.8687,0.2737
FRT-0000001605,RTE-0000010,Suezmax,2024-05-06,57369.81,63.703,760.08,1.0419,0.3843
FRT-0000001606,RTE-0000010,Suezmax,2024-05-13,57253.09,55.991,572.61,0.9989,0.2617
FRT-0000001607,RTE-0000010,Suezmax,2024-05-20,56752.12,57.108,720.8,0.9953,0.242
FRT-0000001608,RTE-0000010,Suezmax,2024-05-27,56260.65,62.883,706.16,1.0416,0.1436
FRT-0000001609,RTE-0000010,Suezmax,2024-06-03,55930.9,55.463,632.12,0.8153,0.1558
FRT-0000001610,RTE-0000010,Suezmax,2024-06-10,55602.47,60.138,692.68,0.9334,0.174
FRT-0000001611,RTE-0000010,Suezmax,2024-06-17,55602.43,63.808,469.74,0.9364,0.3046
FRT-0000001612,RTE-0000010,Suezmax,2024-06-24,55055.77,46.807,772.05,0.8636,0.1532
FRT-0000001613,RTE-0000010,Aframax,2024-01-01,69403.65,75.142,714.73,0.7443,0.1893
FRT-0000001614,RTE-0000010,Aframax,2024-01-08,69753.29,79.0,594.47,0.6391,0.1987
FRT-0000001615,RTE-0000010,Aframax,2024-01-15,69994.32,62.962,410.77,0.8606,0.2518
FRT-0000001616,RTE-0000010,Aframax,2024-01-22,70179.74,75.053,632.18,0.8607,0.03
FRT-0000001617,RTE-0000010,Aframax,2024-01-29,70988.2,70.949,628.55,0.8033,0.2954
FRT-0000001618,RTE-0000010,Aframax,2024-02-05,71506.57,74.639,660.23,1.1851,0.3159
FRT-0000001619,RTE-0000010,Aframax,2024-02-12,71896.94,82.475,611.92,0.8032,0.2577
FRT-0000001620,RTE-0000010,Aframax,2024-02-19,72317.07,65.675,693.7,0.979,0.3718
FRT-0000001621,RTE-0000010,Aframax,2024-02-26,72991.72,82.604,736.72,1.0365,0.1191
FRT-0000001622,RTE-0000010,Aframax,2024-03-04,73635.91,81.532,819.7,1.3725,0.3757
FRT-0000001623,RTE-0000010,Aframax,2024-03-11,74049.16,79.334,651.2,1.0934,0.2239
FRT-0000001624,RTE-0000010,Aframax,2024-03-18,73794.81,82.769,537.15,1.0298,0.2588
FRT-0000001625,RTE-0000010,Aframax,2024-03-25,74330.07,83.647,670.21,1.0387,0.2784
FRT-0000001626,RTE-0000010,Aframax,2024-04-01,74605.56,71.421,695.98,1.0877,0.1988
FRT-0000001627,RTE-0000010,Aframax,2024-04-08,74055.97,69.722,834.58,1.0676,0.1484
FRT-0000001628,RTE-0000010,Aframax,2024-04-15,73552.34,66.811,626.26,1.1087,0.1887
FRT-0000001629,RTE-0000010,Aframax,2024-04-22,73830.62,79.197,496.53,1.3656,0.3039
FRT-0000001630,RTE-0000010,Aframax,2024-04-29,73400.33,81.941,524.35,0.943,0.2157
FRT-0000001631,RTE-0000010,Aframax,2024-05-06,73221.56,73.02,597.32,0.7965,0.255
FRT-0000001632,RTE-0000010,Aframax,2024-05-13,73393.67,82.979,557.92,1.0038,0.1154
FRT-0000001633,RTE-0000010,Aframax,2024-05-20,73048.82,66.804,845.59,0.93,0.04
FRT-0000001634,RTE-0000010,Aframax,2024-05-27,72587.88,75.7,632.68,1.2678,0.2323
FRT-0000001635,RTE-0000010,Aframax,2024-06-03,72097.53,72.007,686.22,1.0442,0.1247
FRT-0000001636,RTE-0000010,Aframax,2024-06-10,71572.68,78.25,562.74,1.0729,0.1997
FRT-0000001637,RTE-0000010,Aframax,2024-06-17,70878.83,71.113,751.69,1.0372,0.1987
FRT-0000001638,RTE-0000010,Aframax,2024-06-24,70369.88,63.951,678.62,1.1149,0.2058
FRT-0000001639,RTE-0000010,LR2,2024-01-01,30795.86,31.083,688.13,0.9482,0.3132
FRT-0000001640,RTE-0000010,LR2,2024-01-08,30939.21,31.316,480.5,1.0608,0.1523
FRT-0000001641,RTE-0000010,LR2,2024-01-15,31298.3,28.353,561.11,1.0962,0.3082
FRT-0000001642,RTE-0000010,LR2,2024-01-22,31296.94,33.373,589.66,1.1969,0.4909
FRT-0000001643,RTE-0000010,LR2,2024-01-29,31527.66,28.717,657.27,0.8794,0.1368
FRT-0000001644,RTE-0000010,LR2,2024-02-05,31731.24,28.271,553.02,0.8794,0.1828
FRT-0000001645,RTE-0000010,LR2,2024-02-12,31859.24,27.873,624.66,0.6844,0.3122
FRT-0000001646,RTE-0000010,LR2,2024-02-19,32152.47,34.971,562.87,1.1218,0.1866
FRT-0000001647,RTE-0000010,LR2,2024-02-26,32360.7,28.252,804.59,1.1192,0.1527
FRT-0000001648,RTE-0000010,LR2,2024-03-04,32577.63,31.413,821.24,1.5252,0.2086
FRT-0000001649,RTE-0000010,LR2,2024-03-11,32672.49,31.102,787.3,0.9364,0.2988
FRT-0000001650,RTE-0000010,LR2,2024-03-18,32943.36,37.302,841.92,0.9874,0.1606
FRT-0000001651,RTE-0000010,LR2,2024-03-25,32916.85,30.111,725.4,1.0327,0.363
FRT-0000001652,RTE-0000010,LR2,2024-04-01,33159.16,32.798,622.78,1.1976,0.1846
FRT-0000001653,RTE-0000010,LR2,2024-04-08,33291.34,30.145,912.91,1.1713,0.2629
FRT-0000001654,RTE-0000010,LR2,2024-04-15,33183.94,31.795,747.57,1.1551,0.2038
FRT-0000001655,RTE-0000010,LR2,2024-04-22,33333.33,37.274,712.21,0.8941,0.1955
FRT-0000001656,RTE-0000010,LR2,2024-04-29,33117.14,28.36,467.36,1.1038,0.312
FRT-0000001657,RTE-0000010,LR2,2024-05-06,33003.74,37.287,496.73,0.8903,0.3507
FRT-0000001658,RTE-0000010,LR2,2024-05-13,32591.46,28.864,572.79,0.8599,0.4029
FRT-0000001659,RTE-0000010,LR2,2024-05-20,32487.2,30.498,667.79,1.2275,0.3915
FRT-0000001660,RTE-0000010,LR2,2024-05-27,32127.09,35.774,602.78,1.1766,0.2431
FRT-0000001661,RTE-0000010,LR2,2024-06-03,32143.5,34.435,518.09,0.8549,0.1549
FRT-0000001662,RTE-0000010,LR2,2024-06-10,32048.8,35.082,526.65,1.4955,0.2072
FRT-0000001663,RTE-0000010,LR2,2024-06-17,31837.54,30.226,454.9,0.8238,0.1542
FRT-0000001664,RTE-0000010,LR2,2024-06-24,31574.46,34.616,705.35,0.8759,0.3098
FRT-0000001665,RTE-0000010,MR,2024-01-01,33327.46,29.45,730.83,0.8716,0.1557
FRT-0000001666,RTE-0000010,MR,2024-01-08,33819.64,37.039,680.72,1.0689,0.1975
FRT-0000001667,RTE-0000010,MR,2024-01-15,34013.12,36.371,595.04,0.8117,0.1674
FRT-0000001668,RTE-0000010,MR,2024-01-22,34380.56,38.836,472.16,1.1357,0.3373
FRT-0000001669,RTE-0000010,MR,2024-01-29,34633.5,30.356,725.33,0.8164,0.3153
FRT-0000001670,RTE-0000010,MR,2024-02-05,34938.01,38.023,605.56,0.9116,0.1975
FRT-0000001671,RTE-0000010,MR,2024-02-12,35081.39,30.898,485.38,1.0069,0.2256
FRT-0000001672,RTE-0000010,MR,2024-02-19,35184.18,39.118,748.1,1.2425,0.1553
FRT-0000001673,RTE-0000010,MR,2024-02-26,35386.28,30.24,686.24,1.1728,0.3382
FRT-0000001674,RTE-0000010,MR,2024-03-04,35650.52,39.428,707.2,1.2701,0.2178
FRT-0000001675,RTE-0000010,MR,2024-03-11,35592.54,37.46,668.83,0.7898,0.2215
FRT-0000001676,RTE-0000010,MR,2024-03-18,35813.37,33.758,643.72,0.8891,0.3698
FRT-0000001677,RTE-0000010,MR,2024-03-25,36019.17,37.233,680.56,0.9113,0.1824
FRT-0000001678,RTE-0000010,MR,2024-04-01,35920.08,32.019,620.64,1.4494,0.2735
FRT-0000001679,RTE-0000010,MR,2024-04-08,35800.82,32.447,606.34,1.2397,0.2454
FRT-0000001680,RTE-0000010,MR,2024-04-15,35557.07,37.304,698.62,0.8105,0.2338
FRT-0000001681,RTE-0000010,MR,2024-04-22,39137.38,40.566,677.01,0.853,0.3544
FRT-0000001682,RTE-0000010,MR,2024-04-29,38708.14,34.751,659.99,0.8558,0.249
FRT-0000001683,RTE-0000010,MR,2024-05-06,38398.27,32.988,689.25,0.8515,0.0834
FRT-0000001684,RTE-0000010,MR,2024-05-13,38018.62,33.845,707.32,1.1189,0.2055
FRT-0000001685,RTE-0000010,MR,2024-05-20,37455.18,35.17,665.0,0.901,0.1494
FRT-0000001686,RTE-0000010,MR,2024-05-27,37104.58,33.51,746.73,0.9437,0.3055
FRT-0000001687,RTE-0000010,MR,2024-06-03,36685.16,40.635,543.2,0.835,0.1913
FRT-0000001688,RTE-0000010,MR,2024-06-10,36257.46,36.528,574.66,1.1244,0.3828
FRT-0000001689,RTE-0000010,MR,2024-06-17,35774.29,39.136,659.4,0.9054,0.0643
FRT-0000001690,RTE-0000010,MR,2024-06-24,35174.79,35.971,825.99,1.0407,0.1308
FRT-0000001691,RTE-0000010,Handy,2024-01-01,38804.19,36.067,709.29,1.3525,0.2125
FRT-0000001692,RTE-0000010,Handy,2024-01-08,38906.88,42.122,595.96,1.0619,0.1107
FRT-0000001693,RTE-0000010,Handy,2024-01-15,39257.24,38.131,721.67,1.2556,0.2479
FRT-0000001694,RTE-0000010,Handy,2024-01-22,39743.52,44.708,798.26,0.7531,0.1837
FRT-0000001695,RTE-0000010,Handy,2024-01-29,40224.39,45.132,620.81,1.0211,0.3177
FRT-0000001696,RTE-0000010,Handy,2024-02-05,40650.7,35.162,687.6,1.1546,0.1274
FRT-0000001697,RTE-0000010,Handy,2024-02-12,41175.36,41.056,832.55,1.0009,0.1844
FRT-0000001698,RTE-0000010,Handy,2024-02-19,41302.92,36.218,586.54,0.9005,0.1937
FRT-0000001699,RTE-0000010,Handy,2024-02-26,41435.28,47.251,787.38,1.0488,0.2554
FRT-0000001700,RTE-0000010,Handy,2024-03-04,41722.54,45.333,848.57,1.167,0.3652
FRT-0000001701,RTE-0000010,Handy,2024-03-11,42035.53,43.59,514.8,1.1146,0.2108
FRT-0000001702,RTE-0000010,Handy,2024-03-18,42081.0,48.38,375.49,0.9976,0.1226
FRT-0000001703,RTE-0000010,Handy,2024-03-25,42054.08,39.798,547.29,1.0334,0.2985
FRT-0000001704,RTE-0000010,Handy,2024-04-01,42050.09,39.91,490.05,0.7229,0.0713
FRT-0000001705,RTE-0000010,Handy,2024-04-08,42122.3,46.386,691.78,1.1483,0.3146
FRT-0000001706,RTE-0000010,Handy,2024-04-15,42226.65,37.814,704.66,0.9145,0.2348
FRT-0000001707,RTE-0000010,Handy,2024-04-22,41967.02,44.129,815.83,1.2073,0.2795
FRT-0000001708,RTE-0000010,Handy,2024-04-29,41878.76,38.688,558.09,0.8555,0.2717
FRT-0000001709,RTE-0000010,Handy,2024-05-06,41870.94,43.097,657.95,0.8231,0.2155
FRT-0000001710,RTE-0000010,Handy,2024-05-13,41575.51,38.793,639.16,1.1249,0.1533
FRT-0000001711,RTE-0000010,Handy,2024-05-20,41488.84,40.218,640.0,1.1489,0.0963
FRT-0000001712,RTE-0000010,Handy,2024-05-27,41014.11,41.406,640.01,0.8812,0.3022
FRT-0000001713,RTE-0000010,Handy,2024-06-03,40778.98,41.423,676.47,0.7895,0.2651
FRT-0000001714,RTE-0000010,Handy,2024-06-10,40341.1,41.255,632.78,1.1916,0.2404
FRT-0000001715,RTE-0000010,Handy,2024-06-17,39966.77,38.773,657.27,1.0319,0.1264
FRT-0000001716,RTE-0000010,Handy,2024-06-24,39649.62,38.85,528.7,1.212,0.03
FRT-0000001717,RTE-0000195,VLCC,2024-01-01,134525.57,115.958,618.83,1.1607,0.1483
FRT-0000001718,RTE-0000195,VLCC,2024-01-08,135822.05,147.456,437.24,0.9956,0.2096
FRT-0000001719,RTE-0000195,VLCC,2024-01-15,137746.67,134.325,782.38,1.0528,0.2694
FRT-0000001720,RTE-0000195,VLCC,2024-01-22,139113.09,131.817,660.07,0.818,0.2775
FRT-0000001721,RTE-0000195,VLCC,2024-01-29,139751.16,146.038,559.65,0.9081,0.2628
FRT-0000001722,RTE-0000195,VLCC,2024-02-05,140253.88,124.345,541.15,1.3431,0.0823
FRT-0000001723,RTE-0000195,VLCC,2024-02-12,140873.28,125.167,798.14,1.1174,0.2194
FRT-0000001724,RTE-0000195,VLCC,2024-02-19,141256.29,147.25,675.54,1.0417,0.4419
FRT-0000001725,RTE-0000195,VLCC,2024-02-26,141670.23,154.723,709.46,0.9845,0.2127
FRT-0000001726,RTE-0000195,VLCC,2024-03-04,141572.46,127.014,718.74,0.8184,0.2332
FRT-0000001727,RTE-0000195,VLCC,2024-03-11,142257.17,141.932,668.0,0.9898,0.2305
FRT-0000001728,RTE-0000195,VLCC,2024-03-18,141779.93,130.128,891.2,1.0865,0.2687
FRT-0000001729,RTE-0000195,VLCC,2024-03-25,141229.1,120.191,679.39,0.7183,0.1724
FRT-0000001730,RTE-0000195,VLCC,2024-04-01,140804.53,148.245,476.29,0.734,0.2726
FRT-0000001731,RTE-0000195,VLCC,2024-04-08,139707.25,149.474,639.17,0.9938,0.2632
FRT-0000001732,RTE-0000195,VLCC,2024-04-15,138401.5,149.368,707.91,1.1813,0.1877
FRT-0000001733,RTE-0000195,VLCC,2024-04-22,137862.78,126.906,643.91,0.6886,0.2139
FRT-0000001734,RTE-0000195,VLCC,2024-04-29,136882.46,156.883,615.68,1.1563,0.2106
FRT-0000001735,RTE-0000195,VLCC,2024-05-06,135651.03,139.089,785.65,1.1838,0.1997
FRT-0000001736,RTE-0000195,VLCC,2024-05-13,134499.37,114.938,584.6,0.9229,0.188
FRT-0000001737,RTE-0000195,VLCC,2024-05-20,133187.93,152.458,660.74,0.9051,0.052
FRT-0000001738,RTE-0000195,VLCC,2024-05-27,131863.09,141.026,590.68,1.1202,0.3445
FRT-0000001739,RTE-0000195,VLCC,2024-06-03,130438.06,134.477,675.19,1.0673,0.1833
FRT-0000001740,RTE-0000195,VLCC,2024-06-10,129608.89,146.872,610.92,0.787,0.2301
FRT-0000001741,RTE-0000195,VLCC,2024-06-17,128118.44,113.876,512.72,0.9113,0.2759
FRT-0000001742,RTE-0000195,VLCC,2024-06-24,127575.99,122.343,864.61,0.9982,0.2282
FRT-0000001743,RTE-0000195,Suezmax,2024-01-01,71846.87,70.498,767.15,1.0052,0.1277
FRT-0000001744,RTE-0000195,Suezmax,2024-01-08,72417.32,82.141,784.63,1.029,0.1923
FRT-0000001745,RTE-0000195,Suezmax,2024-01-15,72893.2,69.83,525.25,1.162,0.195
FRT-0000001746,RTE-0000195,Suezmax,2024-01-22,73438.05,66.638,668.21,0.8662,0.1564
FRT-0000001747,RTE-0000195,Suezmax,2024-01-29,73924.67,76.732,636.31,1.0083,0.2167
FRT-0000001748,RTE-0000195,Suezmax,2024-02-05,74158.55,83.445,664.21,0.6291,0.2006
FRT-0000001749,RTE-0000195,Suezmax,2024-02-12,74228.94,82.378,677.45,1.2207,0.297
FRT-0000001750,RTE-0000195,Suezmax,2024-02-19,74793.02,77.038,743.14,1.0074,0.2437
FRT-0000001751,RTE-0000195,Suezmax,2024-02-26,74924.64,63.773,691.97,1.3132,0.1115
FRT-0000001752,RTE-0000195,Suezmax,2024-03-04,75300.44,82.396,613.32,1.0743,0.2057
FRT-0000001753,RTE-0000195,Suezmax,2024-03-11,74794.66,73.727,659.23,0.8106,0.0997
FRT-0000001754,RTE-0000195,Suezmax,2024-03-18,74645.24,84.877,646.1,0.7333,0.2313
FRT-0000001755,RTE-0000195,Suezmax,2024-03-25,74432.91,66.82,701.53,0.8086,0.2661
FRT-0000001756,RTE-0000195,Suezmax,2024-04-01,74281.95,79.871,740.75,0.8422,0.2015
FRT-0000001757,RTE-0000195,Suezmax,2024-04-08,74219.95,75.32,531.29,0.971,0.2602
FRT-0000001758,RTE-0000195,Suezmax,2024-04-15,73189.53,79.961,674.84,0.906,0.1206
FRT-0000001759,RTE-0000195,Suezmax,2024-04-22,72900.22,78.184,691.82,0.9195,0.3165
FRT-0000001760,RTE-0000195,Suezmax,2024-04-29,72250.07,76.212,765.51,0.9675,0.4492
FRT-0000001761,RTE-0000195,Suezmax,2024-05-06,71748.64,79.865,525.73,1.2331,0.1685
FRT-0000001762,RTE-0000195,Suezmax,2024-05-13,71387.27,75.275,573.88,0.9386,0.03
FRT-0000001763,RTE-0000195,Suezmax,2024-05-20,70743.14,79.466,585.09,0.9464,0.3294
FRT-0000001764,RTE-0000195,Suezmax,2024-05-27,70106.19,78.966,673.9,0.922,0.4067
FRT-0000001765,RTE-0000195,Suezmax,2024-06-03,69523.18,79.412,818.03,1.0212,0.2953
FRT-0000001766,RTE-0000195,Suezmax,2024-06-10,68635.89,67.878,678.28,0.7267,0.2115
FRT-0000001767,RTE-0000195,Suezmax,2024-06-17,68308.21,68.229,441.18,1.0895,0.3623
FRT-0000001768,RTE-0000195,Suezmax,2024-06-24,67531.19,72.62,434.54,0.719,0.2893
FRT-0000001769,RTE-0000195,Aframax,2024-01-01,61054.13,56.731,650.74,0.9743,0.1856
FRT-0000001770,RTE-0000195,Aframax,2024-01-08,61582.13,69.376,669.21,1.0545,0.2427
FRT-0000001771,RTE-0000195,Aframax,2024-01-15,62419.01,60.025,761.87,0.8302,0.1858
FRT-0000001772,RTE-0000195,Aframax,2024-01-22,62728.24,57.562,587.35,1.1169,0.2196
FRT-0000001773,RTE-0000195,Aframax,2024-01-29,63240.38,67.976,592.89,1.1625,0.1742
FRT-0000001774,RTE-0000195,Aframax,2024-02-05,63057.24,69.051,588.48,1.2159,0.1434
FRT-0000001775,RTE-0000195,Aframax,2024-02-12,63490.12,58.787,625.09,0.981,0.3665
FRT-0000001776,RTE-0000195,Aframax,2024-02-19,63762.53,57.409,578.08,0.895,0.2255
FRT-0000001777,RTE-0000195,Aframax,2024-02-26,63391.26,60.382,676.38,1.3495,0.2249
FRT-0000001778,RTE-0000195,Aframax,2024-03-04,63019.49,63.367,660.23,1.2924,0.3064
FRT-0000001779,RTE-0000195,Aframax,2024-03-11,63246.34,72.335,551.45,1.1743,0.1946
FRT-0000001780,RTE-0000195,Aframax,2024-03-18,62848.64,60.029,605.27,1.2813,0.071
FRT-0000001781,RTE-0000195,Aframax,2024-03-25,62465.91,58.59,576.62,1.0241,0.1724
FRT-0000001782,RTE-0000195,Aframax,2024-04-01,62217.66,70.075,638.34,0.8838,0.1115
FRT-0000001783,RTE-0000195,Aframax,2024-04-08,62144.02,58.663,686.49,0.8845,0.1942
FRT-0000001784,RTE-0000195,Aframax,2024-04-15,62049.57,63.075,730.75,0.7951,0.2581
FRT-0000001785,RTE-0000195,Aframax,2024-04-22,61737.94,53.413,695.77,1.1206,0.2559
FRT-0000001786,RTE-0000195,Aframax,2024-04-29,61312.91,56.517,646.62,0.8566,0.3128
FRT-0000001787,RTE-0000195,Aframax,2024-05-06,60972.51,65.493,613.7,0.9012,0.1882
FRT-0000001788,RTE-0000195,Aframax,2024-05-13,60144.3,59.066,496.53,0.8065,0.2108
FRT-0000001789,RTE-0000195,Aframax,2024-05-20,59564.85,64.148,562.17,1.1749,0.2856
FRT-0000001790,RTE-0000195,Aframax,2024-05-27,58793.07,56.522,568.44,1.3365,0.2312
FRT-0000001791,RTE-0000195,Aframax,2024-06-03,58274.09,66.114,572.82,0.9044,0.2791
FRT-0000001792,RTE-0000195,Aframax,2024-06-10,57519.86,50.917,622.97,0.7122,0.1249
FRT-0000001793,RTE-0000195,Aframax,2024-06-17,57332.52,54.956,490.61,0.8108,0.2506
FRT-0000001794,RTE-0000195,Aframax,2024-06-24,57029.98,62.386,525.55,1.2985,0.1773
FRT-0000001795,RTE-0000195,LR2,2024-01-01,60497.9,57.548,778.51,0.7698,0.3249
FRT-0000001796,RTE-0000195,LR2,2024-01-08,60739.78,55.701,726.7,1.0758,0.1256
FRT-0000001797,RTE-0000195,LR2,2024-01-15,61180.48,59.279,747.93,1.0133,0.1946
FRT-0000001798,RTE-0000195,LR2,2024-01-22,61910.87,69.594,494.46,1.1717,0.2596
FRT-0000001799,RTE-0000195,LR2,2024-01-29,62221.08,56.121,678.97,1.1591,0.2802
FRT-0000001800,RTE-0000195,LR2,2024-02-05,62672.24,60.145,569.28,1.1343,0.2125
FRT-0000001801,RTE-0000195,LR2,2024-02-12,63068.77,68.29,716.2,1.0478,0.1623
FRT-0000001802,RTE-0000195,LR2,2024-02-19,63553.24,55.326,771.4,0.8503,0.2174
FRT-0000001803,RTE-0000195,LR2,2024-02-26,63543.93,64.882,733.43,1.107,0.1862
FRT-0000001804,RTE-0000195,LR2,2024-03-04,63971.64,70.593,744.17,0.6131,0.3543
FRT-0000001805,RTE-0000195,LR2,2024-03-11,63896.18,65.72,470.25,1.0689,0.1006
FRT-0000001806,RTE-0000195,LR2,2024-03-18,63835.81,55.252,706.03,1.1122,0.3231
FRT-0000001807,RTE-0000195,LR2,2024-03-25,63453.19,63.272,667.93,0.8599,0.1818
FRT-0000001808,RTE-0000195,LR2,2024-04-01,63071.02,55.993,705.69,0.9807,0.1678
FRT-0000001809,RTE-0000195,LR2,2024-04-08,62769.48,53.77,618.6,1.0368,0.2398
FRT-0000001810,RTE-0000195,LR2,2024-04-15,62701.61,70.149,573.84,1.1444,0.1957
FRT-0000001811,RTE-0000195,LR2,2024-04-22,61916.84,57.58,559.96,0.9787,0.2136
FRT-0000001812,RTE-0000195,LR2,2024-04-29,61426.69,60.445,873.72,0.9941,0.2722
FRT-0000001813,RTE-0000195,LR2,2024-05-06,60943.68,53.594,592.33,1.1789,0.0954
FRT-0000001814,RTE-0000195,LR2,2024-05-13,60243.91,55.198,698.7,0.8229,0.0762
FRT-0000001815,RTE-0000195,LR2,2024-05-20,59817.06,53.724,524.08,0.9226,0.2555
FRT-0000001816,RTE-0000195,LR2,2024-05-27,59224.63,62.891,670.28,0.6482,0.1577
FRT-0000001817,RTE-0000195,LR2,2024-06-03,58580.16,61.075,673.26,0.6987,0.2924
FRT-0000001818,RTE-0000195,LR2,2024-06-10,58062.6,58.83,565.63,1.2266,0.2072
FRT-0000001819,RTE-0000195,LR2,2024-06-17,57840.02,53.016,550.56,1.4588,0.1343
FRT-0000001820,RTE-0000195,LR2,2024-06-24,57529.43,52.317,645.54,0.8036,0.0317
FRT-0000001821,RTE-0000195,MR,2024-01-01,61994.8,60.265,725.85,0.8713,0.1562
FRT-0000001822,RTE-0000195,MR,2024-01-08,62649.97,60.593,810.95,1.2036,0.1994
FRT-0000001823,RTE-0000195,MR,2024-01-15,62860.69,62.78,625.07,1.0948,0.2254
FRT-0000001824,RTE-0000195,MR,2024-01-22,63561.16,60.796,619.71,1.0936,0.4212
FRT-0000001825,RTE-0000195,MR,2024-01-29,63656.97,63.568,520.8,1.1802,0.3221
FRT-0000001826,RTE-0000195,MR,2024-02-05,63710.47,55.552,643.35,0.9415,0.3381
FRT-0000001827,RTE-0000195,MR,2024-02-12,64034.98,68.54,612.49,0.8057,0.1775
FRT-0000001828,RTE-0000195,MR,2024-02-19,64325.08,70.892,676.51,0.9146,0.129
FRT-0000001829,RTE-0000195,MR,2024-02-26,64563.1,69.601,678.88,1.0935,0.2443
FRT-0000001830,RTE-0000195,MR,2024-03-04,64599.7,56.481,743.31,0.9238,0.0989
FRT-0000001831,RTE-0000195,MR,2024-03-11,64857.13,57.86,704.03,1.0006,0.03
FRT-0000001832,RTE-0000195,MR,2024-03-18,64832.64,62.031,416.36,1.3829,0.1007
FRT-0000001833,RTE-0000195,MR,2024-03-25,64401.19,62.759,658.84,0.8975,0.3398
FRT-0000001834,RTE-0000195,MR,2024-04-01,64154.44,67.749,674.12,1.2007,0.2715
FRT-0000001835,RTE-0000195,MR,2024-04-08,64364.22,57.148,729.18,0.9453,0.2922
FRT-0000001836,RTE-0000195,MR,2024-04-15,63331.47,68.274,634.69,0.8422,0.3016
FRT-0000001837,RTE-0000195,MR,2024-04-22,62831.89,69.954,705.04,1.2576,0.2376
FRT-0000001838,RTE-0000195,MR,2024-04-29,62575.4,58.333,634.43,0.949,0.2711
FRT-0000001839,RTE-0000195,MR,2024-05-06,62113.52,57.879,482.15,0.9668,0.2201
FRT-0000001840,RTE-0000195,MR,2024-05-13,61961.88,63.379,672.19,1.0395,0.1993
FRT-0000001841,RTE-0000195,MR,2024-05-20,61362.9,58.593,604.22,1.0614,0.03
FRT-0000001842,RTE-0000195,MR,2024-05-27,60955.4,67.501,593.69,1.0813,0.2218
FRT-0000001843,RTE-0000195,MR,2024-06-03,60464.46,68.871,618.4,1.3354,0.1597
FRT-0000001844,RTE-0000195,MR,2024-06-10,60403.03,52.669,535.55,1.1637,0.2744
FRT-0000001845,RTE-0000195,MR,2024-06-17,59393.95,62.472,635.34,0.907,0.3171
FRT-0000001846,RTE-0000195,MR,2024-06-24,58696.28,64.664,706.12,0.6905,0.1752
FRT-0000001847,RTE-0000195,Handy,2024-01-01,37396.28,36.671,569.96,1.096,0.2033
FRT-0000001848,RTE-0000195,Handy,2024-01-08,37997.97,33.697,748.41,0.9174,0.1953
FRT-0000001849,RTE-0000195,Handy,2024-01-15,38386.49,35.624,708.79,1.0655,0.1661
FRT-0000001850,RTE-0000195,Handy,2024-01-22,38820.21,44.088,635.04,1.0532,0.1908
FRT-0000001851,RTE-0000195,Handy,2024-01-29,39227.17,43.895,678.61,1.1319,0.2417
FRT-0000001852,RTE-0000195,Handy,2024-02-05,39134.8,36.418,725.33,0.9269,0.0556
FRT-0000001853,RTE-0000195,Handy,2024-02-12,38958.27,36.796,792.77,1.0544,0.1253
FRT-0000001854,RTE-0000195,Handy,2024-02-19,38979.06,37.385,881.2,1.3377,0.4121
FRT-0000001855,RTE-0000195,Handy,2024-02-26,39122.98,38.261,749.94,0.8829,0.1209
FRT-0000001856,RTE-0000195,Handy,2024-03-04,39117.51,38.461,582.19,1.0172,0.3085
FRT-0000001857,RTE-0000195,Handy,2024-03-11,39280.28,39.574,538.13,1.1842,0.3337
FRT-0000001858,RTE-0000195,Handy,2024-03-18,38950.89,39.586,715.41,1.014,0.2146
FRT-0000001859,RTE-0000195,Handy,2024-03-25,38827.76,33.512,618.54,0.7643,0.1268
FRT-0000001860,RTE-0000195,Handy,2024-04-01,38522.19,41.909,571.78,1.1756,0.2093
FRT-0000001861,RTE-0000195,Handy,2024-04-08,38325.83,37.989,499.15,1.2981,0.3064
FRT-0000001862,RTE-0000195,Handy,2024-04-15,38130.44,34.209,681.42,0.9025,0.307
FRT-0000001863,RTE-0000195,Handy,2024-04-22,37816.1,33.471,765.3,0.8522,0.2878
FRT-0000001864,RTE-0000195,Handy,2024-04-29,37449.63,35.363,741.81,0.9978,0.1719
FRT-0000001865,RTE-0000195,Handy,2024-05-06,37199.68,32.058,472.71,0.9816,0.2312
FRT-0000001866,RTE-0000195,Handy,2024-05-13,36758.06,32.945,650.94,1.0022,0.1699
FRT-0000001867,RTE-0000195,Handy,2024-05-20,36412.36,33.992,786.91,0.6003,0.2761
FRT-0000001868,RTE-0000195,Handy,2024-05-27,36121.95,38.354,566.94,1.17,0.1071
FRT-0000001869,RTE-0000195,Handy,2024-06-03,35856.1,31.9,541.21,1.0786,0.3628
FRT-0000001870,RTE-0000195,Handy,2024-06-10,35462.46,32.111,617.36,1.2449,0.1813
FRT-0000001871,RTE-0000195,Handy,2024-06-17,35185.86,35.305,650.33,1.1145,0.1627
FRT-0000001872,RTE-0000195,Handy,2024-06-24,34856.98,37.303,719.19,1.3325,0.27
FRT-0000001873,RTE-0000407,VLCC,2024-01-01,55428.82,54.663,738.06,1.0478,0.2025
FRT-0000001874,RTE-0000407,VLCC,2024-01-08,54822.84,51.801,488.89,0.9381,0.2843
FRT-0000001875,RTE-0000407,VLCC,2024-01-15,54569.84,61.84,682.86,1.0915,0.0919
FRT-0000001876,RTE-0000407,VLCC,2024-01-22,54385.56,53.073,668.04,0.9911,0.2085
FRT-0000001877,RTE-0000407,VLCC,2024-01-29,54503.67,53.486,580.08,0.9894,0.2029
FRT-0000001878,RTE-0000407,VLCC,2024-02-05,55030.16,47.061,701.25,1.2521,0.147
FRT-0000001879,RTE-0000407,VLCC,2024-02-12,55446.93,57.387,689.89,0.7788,0.2023
FRT-0000001880,RTE-0000407,VLCC,2024-02-19,55903.39,60.533,729.09,0.9379,0.201
FRT-0000001881,RTE-0000407,VLCC,2024-02-26,55929.76,49.24,668.64,1.0864,0.2188
FRT-0000001882,RTE-0000407,VLCC,2024-03-04,55959.49,49.635,679.3,0.8596,0.0335
FRT-0000001883,RTE-0000407,VLCC,2024-03-11,56392.12,63.51,627.82,0.955,0.2247
FRT-0000001884,RTE-0000407,VLCC,2024-03-18,56522.96,56.869,524.12,1.1285,0.1923
FRT-0000001885,RTE-0000407,VLCC,2024-03-25,56627.38,50.476,600.93,1.072,0.2717
FRT-0000001886,RTE-0000407,VLCC,2024-04-01,57590.18,61.016,610.37,0.952,0.2718
FRT-0000001887,RTE-0000407,VLCC,2024-04-08,57781.25,57.013,583.75,0.8983,0.1918
FRT-0000001888,RTE-0000407,VLCC,2024-04-15,57928.09,54.199,490.63,1.0047,0.0791
FRT-0000001889,RTE-0000407,VLCC,2024-04-22,58629.84,63.096,556.21,0.8804,0.1792
FRT-0000001890,RTE-0000407,VLCC,2024-04-29,58958.77,52.004,756.81,1.0307,0.1162
FRT-0000001891,RTE-0000407,VLCC,2024-05-06,59112.86,67.482,683.44,1.1449,0.2691
FRT-0000001892,RTE-0000407,VLCC,2024-05-13,59521.67,60.95,477.59,0.9725,0.2757
FRT-0000001893,RTE-0000407,VLCC,2024-05-20,59840.7,52.712,681.58,1.092,0.1204
FRT-0000001894,RTE-0000407,VLCC,2024-05-27,60108.72,57.687,552.78,1.0145,0.2121
FRT-0000001895,RTE-0000407,VLCC,2024-06-03,60479.25,64.848,689.56,1.3856,0.2866
FRT-0000001896,RTE-0000407,VLCC,2024-06-10,60507.53,59.719,724.8,0.8406,0.2202
FRT-0000001897,RTE-0000407,VLCC,2024-06-17,60798.12,59.613,889.56,1.3172,0.2651
FRT-0000001898,RTE-0000407,VLCC,2024-06-24,60964.53,69.74,603.41,0.756,0.4533
FRT-0000001899,RTE-0000407,Suezmax,2024-01-01,77637.81,76.261,640.13,0.9857,0.2325
FRT-0000001900,RTE-0000407,Suezmax,2024-01-08,85593.79,91.482,871.51,1.0964,0.2388
FRT-0000001901,RTE-0000407,Suezmax,2024-01-15,84376.21,89.237,632.42,1.1118,0.0983
FRT-0000001902,RTE-0000407,Suezmax,2024-01-22,83965.53,93.666,701.44,1.1334,0.0997
FRT-0000001903,RTE-0000407,Suezmax,2024-01-29,83748.99,78.847,529.37,1.1777,0.239
FRT-0000001904,RTE-0000407,Suezmax,2024-02-05,83345.58,73.305,705.95,0.9644,0.218
FRT-0000001905,RTE-0000407,Suezmax,2024-02-12,83623.91,75.523,949.26,1.0692,0.2308
FRT-0000001906,RTE-0000407,Suezmax,2024-02-19,83131.47,91.509,736.95,0.772,0.3012
FRT-0000001907,RTE-0000407,Suezmax,2024-02-26,82974.11,76.811,802.47,1.2177,0.2174
FRT-0000001908,RTE-0000407,Suezmax,2024-03-04,82685.86,85.098,478.97,1.0897,0.3297
FRT-0000001909,RTE-0000407,Suezmax,2024-03-11,82662.59,83.532,729.42,1.1971,0.1963
FRT-0000001910,RTE-0000407,Suezmax,2024-03-18,82542.78,81.026,524.98,1.067,0.29
FRT-0000001911,RTE-0000407,Suezmax,2024-03-25,82666.39,73.521,759.89,0.8545,0.1381
FRT-0000001912,RTE-0000407,Suezmax,2024-04-01,82923.43,76.01,639.13,0.8718,0.3158
FRT-0000001913,RTE-0000407,Suezmax,2024-04-08,82775.17,92.159,792.32,1.2511,0.1352
FRT-0000001914,RTE-0000407,Suezmax,2024-04-15,83241.13,83.525,717.91,0.9397,0.2375
FRT-0000001915,RTE-0000407,Suezmax,2024-04-22,83931.91,75.566,662.95,0.8007,0.3627
FRT-0000001916,RTE-0000407,Suezmax,2024-04-29,84429.89,91.237,689.67,1.1389,0.3006
FRT-0000001917,RTE-0000407,Suezmax,2024-05-06,85222.71,97.488,766.35,0.9892,0.0699
FRT-0000001918,RTE-0000407,Suezmax,2024-05-13,85459.28,77.117,659.07,1.0297,0.3048
FRT-0000001919,RTE-0000407,Suezmax,2024-05-20,85504.19,89.393,554.37,1.1026,0.1531
FRT-0000001920,RTE-0000407,Suezmax,2024-05-27,85068.95,97.201,857.17,1.1573,0.2812
FRT-0000001921,RTE-0000407,Suezmax,2024-06-03,85296.6,89.413,589.14,0.8075,0.1901
FRT-0000001922,RTE-0000407,Suezmax,2024-06-10,85715.84,90.932,715.04,0.9253,0.2637
FRT-0000001923,RTE-0000407,Suezmax,2024-06-17,85928.19,77.983,791.12,1.1336,0.2224
FRT-0000001924,RTE-0000407,Suezmax,2024-06-24,85736.83,78.548,470.57,1.135,0.2822
FRT-0000001925,RTE-0000407,Aframax,2024-01-01,69616.23,70.724,641.94,0.9672,0.3694
FRT-0000001926,RTE-0000407,Aframax,2024-01-08,69546.81,72.749,903.29,0.8876,0.219
FRT-0000001927,RTE-0000407,Aframax,2024-01-15,69438.63,61.531,598.01,0.75,0.1728
FRT-0000001928,RTE-0000407,Aframax,2024-01-22,69473.86,75.021,711.88,0.7824,0.1693
FRT-0000001929,RTE-0000407,Aframax,2024-01-29,69534.19,62.669,666.69,0.9489,0.2855
FRT-0000001930,RTE-0000407,Aframax,2024-02-05,69732.67,65.58,604.61,1.0823,0.2624
FRT-0000001931,RTE-0000407,Aframax,2024-02-12,70475.51,65.464,578.8,0.8141,0.1789
FRT-0000001932,RTE-0000407,Aframax,2024-02-19,70819.7,68.801,617.47,0.9112,0.1375
FRT-0000001933,RTE-0000407,Aframax,2024-02-26,70914.1,78.514,852.09,0.6515,0.246
FRT-0000001934,RTE-0000407,Aframax,2024-03-04,71303.17,67.715,762.48,1.0739,0.3131
FRT-0000001935,RTE-0000407,Aframax,2024-03-11,71473.88,80.363,544.08,1.1898,0.03
FRT-0000001936,RTE-0000407,Aframax,2024-03-18,71774.29,66.731,678.72,1.0713,0.2776
FRT-0000001937,RTE-0000407,Aframax,2024-03-25,72439.85,66.811,802.58,0.9438,0.2077
FRT-0000001938,RTE-0000407,Aframax,2024-04-01,72806.92,65.835,563.15,0.6099,0.1841
FRT-0000001939,RTE-0000407,Aframax,2024-04-08,73565.39,65.757,680.6,0.8196,0.2223
FRT-0000001940,RTE-0000407,Aframax,2024-04-15,74240.45,67.761,789.05,1.1193,0.1558
FRT-0000001941,RTE-0000407,Aframax,2024-04-22,74538.2,66.584,669.91,0.8452,0.2118
FRT-0000001942,RTE-0000407,Aframax,2024-04-29,79774.38,83.385,781.1,1.1202,0.2681
FRT-0000001943,RTE-0000407,Aframax,2024-05-06,79751.92,68.347,767.48,0.953,0.308
FRT-0000001944,RTE-0000407,Aframax,2024-05-13,79750.98,76.928,747.52,0.7364,0.223
FRT-0000001945,RTE-0000407,Aframax,2024-05-20,79774.37,76.529,632.72,0.9015,0.0725
FRT-0000001946,RTE-0000407,Aframax,2024-05-27,79493.52,86.465,496.09,1.2116,0.1323
FRT-0000001947,RTE-0000407,Aframax,2024-06-03,79238.07,81.423,660.35,1.122,0.3859
FRT-0000001948,RTE-0000407,Aframax,2024-06-10,79092.98,77.326,863.97,1.1181,0.3051
FRT-0000001949,RTE-0000407,Aframax,2024-06-17,78366.68,85.049,575.19,0.996,0.2298
FRT-0000001950,RTE-0000407,Aframax,2024-06-24,77899.19,87.003,727.27,1.041,0.2538
FRT-0000001951,RTE-0000407,LR2,2024-01-01,56636.11,53.427,549.69,0.9845,0.2534
FRT-0000001952,RTE-0000407,LR2,2024-01-08,56255.3,59.916,505.26,1.0586,0.2418
FRT-0000001953,RTE-0000407,LR2,2024-01-15,55533.02,63.59,514.68,0.821,0.162
FRT-0000001954,RTE-0000407,LR2,2024-01-22,55133.92,55.504,656.08,1.4043,0.1339
FRT-0000001955,RTE-0000407,LR2,2024-01-29,54769.01,60.325,695.63,1.3256,0.2486
FRT-0000001956,RTE-0000407,LR2,2024-02-05,54268.17,53.221,802.22,1.1736,0.0769
FRT-0000001957,RTE-0000407,LR2,2024-02-12,54520.01,48.847,641.37,1.2506,0.0426
FRT-0000001958,RTE-0000407,LR2,2024-02-19,54651.26,54.808,721.27,1.0186,0.1494
FRT-0000001959,RTE-0000407,LR2,2024-02-26,54598.58,49.652,482.3,1.022,0.1738
FRT-0000001960,RTE-0000407,LR2,2024-03-04,54541.28,60.035,652.22,0.8081,0.2634
FRT-0000001961,RTE-0000407,LR2,2024-03-11,54997.51,52.88,539.41,1.1545,0.2431
FRT-0000001962,RTE-0000407,LR2,2024-03-18,55028.06,54.964,781.55,0.8176,0.2212
FRT-0000001963,RTE-0000407,LR2,2024-03-25,55440.6,56.768,667.01,1.0302,0.0545
FRT-0000001964,RTE-0000407,LR2,2024-04-01,55836.87,56.316,656.58,1.1029,0.2595
FRT-0000001965,RTE-0000407,LR2,2024-04-08,55807.12,52.591,555.31,1.2641,0.2771
FRT-0000001966,RTE-0000407,LR2,2024-04-15,55923.94,51.568,578.91,1.1533,0.3445
FRT-0000001967,RTE-0000407,LR2,2024-04-22,56533.09,58.399,592.55,1.4475,0.2417
FRT-0000001968,RTE-0000407,LR2,2024-04-29,57078.86,53.863,709.78,0.8328,0.1337
FRT-0000001969,RTE-0000407,LR2,2024-05-06,57290.47,57.21,610.09,1.2358,0.1091
FRT-0000001970,RTE-0000407,LR2,2024-05-13,57777.97,58.934,633.81,1.3372,0.1624
FRT-0000001971,RTE-0000407,LR2,2024-05-20,57579.02,58.632,500.98,1.2138,0.2263
FRT-0000001972,RTE-0000407,LR2,2024-05-27,57728.46,64.002,665.17,0.7852,0.3414
FRT-0000001973,RTE-0000407,LR2,2024-06-03,57624.59,54.772,591.35,0.9327,0.4883
FRT-0000001974,RTE-0000407,LR2,2024-06-10,57697.9,60.41,484.49,0.9707,0.3866
FRT-0000001975,RTE-0000407,LR2,2024-06-17,57785.77,56.797,627.63,1.0367,0.1547
FRT-0000001976,RTE-0000407,LR2,2024-06-24,57821.11,54.404,633.38,1.1964,0.1968
FRT-0000001977,RTE-0000407,MR,2024-01-01,51338.04,58.58,554.54,1.0697,0.3355
FRT-0000001978,RTE-0000407,MR,2024-01-08,50967.32,47.257,637.29,0.847,0.3956
FRT-0000001979,RTE-0000407,MR,2024-01-15,50789.21,48.675,693.3,1.1438,0.3713
FRT-0000001980,RTE-0000407,MR,2024-01-22,50834.49,50.926,730.71,0.9939,0.2182
FRT-0000001981,RTE-0000407,MR,2024-01-29,50862.21,43.703,705.2,1.1474,0.2776
FRT-0000001982,RTE-0000407,MR,2024-02-05,51301.63,54.137,699.84,1.2543,0.1345
FRT-0000001983,RTE-0000407,MR,2024-02-12,51778.87,48.944,650.73,0.9908,0.1027
FRT-0000001984,RTE-0000407,MR,2024-02-19,52080.39,59.616,777.57,1.3221,0.1599
FRT-0000001985,RTE-0000407,MR,2024-02-26,52442.16,44.843,796.94,0.9705,0.2666
FRT-0000001986,RTE-0000407,MR,2024-03-04,52406.49,53.334,710.63,0.9744,0.3917
FRT-0000001987,RTE-0000407,MR,2024-03-11,53041.62,48.484,637.72,0.8501,0.2281
FRT-0000001988,RTE-0000407,MR,2024-03-18,53121.88,52.856,668.4,0.5862,0.1912
FRT-0000001989,RTE-0000407,MR,2024-03-25,53563.88,51.073,642.54,0.8509,0.2367
FRT-0000001990,RTE-0000407,MR,2024-04-01,53664.41,49.334,648.73,1.2943,0.238
FRT-0000001991,RTE-0000407,MR,2024-04-08,54096.56,60.406,619.77,1.0053,0.2784
FRT-0000001992,RTE-0000407,MR,2024-04-15,54312.97,55.059,594.37,1.0312,0.1872
FRT-0000001993,RTE-0000407,MR,2024-04-22,54929.15,57.751,682.34,1.1868,0.1961
FRT-0000001994,RTE-0000407,MR,2024-04-29,54993.2,48.018,685.06,1.2611,0.2893
FRT-0000001995,RTE-0000407,MR,2024-05-06,55243.78,49.988,782.53,1.1228,0.2032
FRT-0000001996,RTE-0000407,MR,2024-05-13,55827.92,50.906,674.2,1.3479,0.2878
FRT-0000001997,RTE-0000407,MR,2024-05-20,55991.65,62.377,570.21,0.754,0.2478
FRT-0000001998,RTE-0000407,MR,2024-05-27,55998.86,51.907,655.74,1.0013,0.3764
FRT-0000001999,RTE-0000407,MR,2024-06-03,56211.25,54.68,736.21,0.931,0.1695
FRT-0000002000,RTE-0000407,MR,2024-06-10,56653.99,53.971,572.13,0.6385,0.1344
FRT-0000002001,RTE-0000407,MR,2024-06-17,56413.33,60.394,781.55,0.6624,0.2085
FRT-0000002002,RTE-0000407,MR,2024-06-24,56247.96,48.85,780.56,0.9349,0.1782
FRT-0000002003,RTE-0000407,Handy,2024-01-01,46071.06,46.494,675.59,0.9935,0.2569
FRT-0000002004,RTE-0000407,Handy,2024-01-08,46157.52,41.307,601.48,1.0701,0.03
FRT-0000002005,RTE-0000407,Handy,2024-01-15,45964.11,47.026,670.54,1.3797,0.2498
FRT-0000002006,RTE-0000407,Handy,2024-01-22,45522.18,47.573,561.58,1.0186,0.1935
FRT-0000002007,RTE-0000407,Handy,2024-01-29,45730.48,51.204,673.9,1.0614,0.2332
FRT-0000002008,RTE-0000407,Handy,2024-02-05,45406.4,40.751,745.05,1.1301,0.2417
FRT-0000002009,RTE-0000407,Handy,2024-02-12,45624.44,45.267,680.29,1.3862,0.1635
FRT-0000002010,RTE-0000407,Handy,2024-02-19,45636.32,42.742,378.81,0.8826,0.2509
FRT-0000002011,RTE-0000407,Handy,2024-02-26,45898.25,39.08,663.54,1.1287,0.1623
FRT-0000002012,RTE-0000407,Handy,2024-03-04,46353.48,48.765,836.89,0.8157,0.1607
FRT-0000002013,RTE-0000407,Handy,2024-03-11,46452.27,39.828,727.72,0.9966,0.1908
FRT-0000002014,RTE-0000407,Handy,2024-03-18,46591.94,47.813,731.02,1.1451,0.2164
FRT-0000002015,RTE-0000407,Handy,2024-03-25,47058.89,43.844,803.3,0.8157,0.1886
FRT-0000002016,RTE-0000407,Handy,2024-04-01,47357.33,48.316,809.28,1.1011,0.3775
FRT-0000002017,RTE-0000407,Handy,2024-04-08,47734.66,48.151,763.36,0.8714,0.0402
FRT-0000002018,RTE-0000407,Handy,2024-04-15,47778.08,51.239,506.91,0.951,0.1886
FRT-0000002019,RTE-0000407,Handy,2024-04-22,48511.03,47.142,748.78,1.1566,0.1048
FRT-0000002020,RTE-0000407,Handy,2024-04-29,48960.09,43.798,775.37,1.0146,0.3192
FRT-0000002021,RTE-0000407,Handy,2024-05-06,49475.1,56.706,777.83,1.2164,0.2431
FRT-0000002022,RTE-0000407,Handy,2024-05-13,49768.17,45.232,616.54,1.1721,0.1888
FRT-0000002023,RTE-0000407,Handy,2024-05-20,49990.92,50.692,568.27,1.4021,0.1397
FRT-0000002024,RTE-0000407,Handy,2024-05-27,50192.17,52.346,723.86,1.0592,0.1417
FRT-0000002025,RTE-0000407,Handy,2024-06-03,50373.55,48.027,697.2,0.874,0.2508
FRT-0000002026,RTE-0000407,Handy,2024-06-10,50240.63,56.176,559.04,0.8489,0.4391
FRT-0000002027,RTE-0000407,Handy,2024-06-17,50258.48,56.599,701.83,0.8851,0.1215
FRT-0000002028,RTE-0000407,Handy,2024-06-24,50204.27,50.916,551.96,0.9296,0.1777
FRT-0000002029,RTE-0000085,VLCC,2024-01-01,65483.79,67.173,587.55,1.3014,0.2405
FRT-0000002030,RTE-0000085,VLCC,2024-01-08,64928.57,70.638,729.14,1.0873,0.0609
FRT-0000002031,RTE-0000085,VLCC,2024-01-15,64202.29,55.493,701.64,0.8647,0.2431
FRT-0000002032,RTE-0000085,VLCC,2024-01-22,63564.26,57.072,750.63,1.0622,0.242
FRT-0000002033,RTE-0000085,VLCC,2024-01-29,63448.88,72.456,680.02,0.9364,0.1247
FRT-0000002034,RTE-0000085,VLCC,2024-02-05,63008.85,65.684,684.69,0.9608,0.2117
FRT-0000002035,RTE-0000085,VLCC,2024-02-12,62347.88,55.854,543.07,1.098,0.23
FRT-0000002036,RTE-0000085,VLCC,2024-02-19,61989.39,59.737,649.38,1.2422,0.2623
FRT-0000002037,RTE-0000085,VLCC,2024-02-26,61795.98,54.878,694.17,1.0272,0.2731
FRT-0000002038,RTE-0000085,VLCC,2024-03-04,61604.69,64.717,815.54,0.8035,0.2361
FRT-0000002039,RTE-0000085,VLCC,2024-03-11,61507.6,57.514,1016.02,0.9457,0.3584
FRT-0000002040,RTE-0000085,VLCC,2024-03-18,61957.62,57.402,660.43,1.0018,0.322
FRT-0000002041,RTE-0000085,VLCC,2024-03-25,61900.32,55.16,460.12,1.1546,0.3157
FRT-0000002042,RTE-0000085,VLCC,2024-04-01,61991.45,68.27,652.63,0.9773,0.2279
FRT-0000002043,RTE-0000085,VLCC,2024-04-08,62329.05,67.789,638.04,1.2454,0.1679
FRT-0000002044,RTE-0000085,VLCC,2024-04-15,63231.16,70.703,712.83,0.9475,0.3444
FRT-0000002045,RTE-0000085,VLCC,2024-04-22,63743.65,57.705,538.3,0.8982,0.2706
FRT-0000002046,RTE-0000085,VLCC,2024-04-29,64360.42,62.402,622.34,1.2037,0.2416
FRT-0000002047,RTE-0000085,VLCC,2024-05-06,64604.0,68.803,570.94,1.0491,0.3416
FRT-0000002048,RTE-0000085,VLCC,2024-05-13,65251.0,69.551,855.69,0.8126,0.1702
FRT-0000002049,RTE-0000085,VLCC,2024-05-20,65872.3,74.351,488.55,0.9621,0.281
FRT-0000002050,RTE-0000085,VLCC,2024-05-27,66581.89,73.036,673.51,0.7638,0.3356
FRT-0000002051,RTE-0000085,VLCC,2024-06-03,67154.83,66.359,580.36,0.7189,0.2645
FRT-0000002052,RTE-0000085,VLCC,2024-06-10,67482.93,66.478,756.26,1.0453,0.3213
FRT-0000002053,RTE-0000085,VLCC,2024-06-17,68381.74,71.428,588.68,0.8222,0.3354
FRT-0000002054,RTE-0000085,VLCC,2024-06-24,69027.94,77.768,828.63,0.9588,0.1478
FRT-0000002055,RTE-0000085,Suezmax,2024-01-01,66927.52,68.155,968.84,1.1694,0.154
FRT-0000002056,RTE-0000085,Suezmax,2024-01-08,65943.14,63.623,730.08,1.2734,0.0495
FRT-0000002057,RTE-0000085,Suezmax,2024-01-15,65005.16,59.974,747.45,1.0671,0.1098
FRT-0000002058,RTE-0000085,Suezmax,2024-01-22,64005.52,71.917,620.54,0.9315,0.1526
FRT-0000002059,RTE-0000085,Suezmax,2024-01-29,63364.5,67.216,619.62,0.993,0.2836
FRT-0000002060,RTE-0000085,Suezmax,2024-02-05,62845.93,65.893,632.19,1.2958,0.1328
FRT-0000002061,RTE-0000085,Suezmax,2024-02-12,62754.28,70.699,637.07,1.3826,0.2188
FRT-0000002062,RTE-0000085,Suezmax,2024-02-19,62616.89,69.861,756.05,0.9504,0.0302
FRT-0000002063,RTE-0000085,Suezmax,2024-02-26,62623.75,57.532,649.85,1.1698,0.1346
FRT-0000002064,RTE-0000085,Suezmax,2024-03-04,62474.31,62.335,772.26,0.7074,0.3188
FRT-0000002065,RTE-0000085,Suezmax,2024-03-11,62629.39,58.652,684.95,0.9279,0.2468
FRT-0000002066,RTE-0000085,Suezmax,2024-03-18,62924.3,56.278,361.1,0.6527,0.2708
FRT-0000002067,RTE-0000085,Suezmax,2024-03-25,63021.67,58.386,606.45,0.8221,0.0725
FRT-0000002068,RTE-0000085,Suezmax,2024-04-01,62845.07,54.297,756.65,0.9221,0.2519
FRT-0000002069,RTE-0000085,Suezmax,2024-04-08,63206.46,53.907,600.97,0.7787,0.289
FRT-0000002070,RTE-0000085,Suezmax,2024-04-15,64036.11,60.343,569.35,0.9002,0.2042
FRT-0000002071,RTE-0000085,Suezmax,2024-04-22,64489.34,68.813,655.49,0.45,0.2109
FRT-0000002072,RTE-0000085,Suezmax,2024-04-29,64774.59,56.579,767.84,0.9376,0.1178
FRT-0000002073,RTE-0000085,Suezmax,2024-05-06,65152.16,69.654,803.29,0.9405,0.265
FRT-0000002074,RTE-0000085,Suezmax,2024-05-13,65334.91,64.796,762.33,0.9712,0.2714
FRT-0000002075,RTE-0000085,Suezmax,2024-05-20,66042.09,59.332,627.61,0.9835,0.2565
FRT-0000002076,RTE-0000085,Suezmax,2024-05-27,66847.17,66.364,454.34,0.9742,0.1835
FRT-0000002077,RTE-0000085,Suezmax,2024-06-03,67857.47,62.375,392.92,0.7276,0.4083
FRT-0000002078,RTE-0000085,Suezmax,2024-06-10,68506.87,67.466,534.16,0.949,0.0893
FRT-0000002079,RTE-0000085,Suezmax,2024-06-17,68919.25,75.966,701.05,1.1149,0.2177
FRT-0000002080,RTE-0000085,Suezmax,2024-06-24,69749.32,66.291,694.84,0.9498,0.2188
FRT-0000002081,RTE-0000085,Aframax,2024-01-01,71894.0,65.2,456.41,0.8719,0.1393
FRT-0000002082,RTE-0000085,Aframax,2024-01-08,71269.83,62.791,567.0,0.7338,0.2321
FRT-0000002083,RTE-0000085,Aframax,2024-01-15,70510.76,66.554,717.12,0.7224,0.1636
FRT-0000002084,RTE-0000085,Aframax,2024-01-22,70060.86,75.157,738.88,0.8961,0.3156
FRT-0000002085,RTE-0000085,Aframax,2024-01-29,69463.1,74.627,506.71,1.2582,0.1625
FRT-0000002086,RTE-0000085,Aframax,2024-02-05,69001.47,60.044,566.17,0.9334,0.1287
FRT-0000002087,RTE-0000085,Aframax,2024-02-12,69042.53,67.69,762.99,1.0653,0.2078
FRT-0000002088,RTE-0000085,Aframax,2024-02-19,68735.97,76.665,477.66,0.6727,0.3558
FRT-0000002089,RTE-0000085,Aframax,2024-02-26,67873.14,70.867,667.69,0.7948,0.2516
FRT-0000002090,RTE-0000085,Aframax,2024-03-04,67832.66,62.964,798.31,0.7302,0.3118
FRT-0000002091,RTE-0000085,Aframax,2024-03-11,67886.78,63.203,837.7,1.0459,0.1494
FRT-0000002092,RTE-0000085,Aframax,2024-03-18,67825.38,65.849,481.65,1.0926,0.1226
FRT-0000002093,RTE-0000085,Aframax,2024-03-25,68122.53,69.098,590.07,1.2734,0.2562
FRT-0000002094,RTE-0000085,Aframax,2024-04-01,68696.43,66.333,815.22,0.8741,0.3329
FRT-0000002095,RTE-0000085,Aframax,2024-04-08,68801.56,75.939,726.37,0.7709,0.142
FRT-0000002096,RTE-0000085,Aframax,2024-04-15,69359.58,73.896,642.19,0.9786,0.2359
FRT-0000002097,RTE-0000085,Aframax,2024-04-22,69946.96,76.611,604.81,1.167,0.1711
FRT-0000002098,RTE-0000085,Aframax,2024-04-29,70337.39,70.375,687.98,0.6444,0.1237
FRT-0000002099,RTE-0000085,Aframax,2024-05-06,70513.42,62.247,641.34,1.1292,0.2369
FRT-0000002100,RTE-0000085,Aframax,2024-05-13,71024.83,80.563,638.16,0.597,0.3233
FRT-0000002101,RTE-0000085,Aframax,2024-05-20,71799.62,81.985,617.19,0.8424,0.1105
FRT-0000002102,RTE-0000085,Aframax,2024-05-27,72430.45,62.553,731.36,1.046,0.1754
FRT-0000002103,RTE-0000085,Aframax,2024-06-03,72934.29,68.239,714.25,0.8123,0.3513
FRT-0000002104,RTE-0000085,Aframax,2024-06-10,73784.95,79.514,764.48,1.07,0.1829
FRT-0000002105,RTE-0000085,Aframax,2024-06-17,74420.75,80.796,494.34,0.8911,0.3675
FRT-0000002106,RTE-0000085,Aframax,2024-06-24,75058.77,77.495,595.88,0.7845,0.1961
FRT-0000002107,RTE-0000085,LR2,2024-01-01,47992.96,40.839,703.69,0.8719,0.03
FRT-0000002108,RTE-0000085,LR2,2024-01-08,47446.6,53.233,443.05,0.8669,0.2441
FRT-0000002109,RTE-0000085,LR2,2024-01-15,47015.23,46.779,822.64,0.8768,0.3648
FRT-0000002110,RTE-0000085,LR2,2024-01-22,46841.94,50.389,644.42,0.8839,0.1709
FRT-0000002111,RTE-0000085,LR2,2024-01-29,46636.26,41.811,548.14,0.8635,0.2053
FRT-0000002112,RTE-0000085,LR2,2024-02-05,46414.81,40.764,671.67,1.0257,0.3123
FRT-0000002113,RTE-0000085,LR2,2024-02-12,46237.39,45.871,624.75,1.0641,0.3428
FRT-0000002114,RTE-0000085,LR2,2024-02-19,45998.44,49.954,590.87,0.945,0.1464
FRT-0000002115,RTE-0000085,LR2,2024-02-26,45998.27,40.544,776.3,0.9438,0.3166
FRT-0000002116,RTE-0000085,LR2,2024-03-04,46214.23,47.445,916.11,1.0724,0.2157
FRT-0000002117,RTE-0000085,LR2,2024-03-11,46264.5,44.683,596.78,1.3091,0.1956
FRT-0000002118,RTE-0000085,LR2,2024-03-18,46419.78,42.613,556.6,0.8468,0.2969
FRT-0000002119,RTE-0000085,LR2,2024-03-25,46248.51,40.519,453.67,1.0724,0.3291
FRT-0000002120,RTE-0000085,LR2,2024-04-01,46341.8,50.18,557.76,1.0124,0.1951
FRT-0000002121,RTE-0000085,LR2,2024-04-08,46413.2,42.605,686.06,1.2419,0.3621
FRT-0000002122,RTE-0000085,LR2,2024-04-15,46533.61,43.978,486.96,1.064,0.1253
FRT-0000002123,RTE-0000085,LR2,2024-04-22,46894.94,43.854,477.22,1.1213,0.1846
FRT-0000002124,RTE-0000085,LR2,2024-04-29,47119.05,43.801,662.19,0.9642,0.2657
FRT-0000002125,RTE-0000085,LR2,2024-05-06,47657.2,46.729,783.0,0.8351,0.1532
FRT-0000002126,RTE-0000085,LR2,2024-05-13,47996.26,45.838,748.06,0.9901,0.181
FRT-0000002127,RTE-0000085,LR2,2024-05-20,48581.97,53.953,630.57,1.027,0.3589
FRT-0000002128,RTE-0000085,LR2,2024-05-27,48995.4,56.172,601.31,1.0714,0.3173
FRT-0000002129,RTE-0000085,LR2,2024-06-03,49525.13,52.585,702.25,0.6142,0.3498
FRT-0000002130,RTE-0000085,LR2,2024-06-10,49744.22,46.155,655.21,0.8009,0.0455
FRT-0000002131,RTE-0000085,LR2,2024-06-17,49943.35,56.591,553.17,1.0752,0.1275
FRT-0000002132,RTE-0000085,LR2,2024-06-24,50234.52,50.873,534.81,1.0254,0.2559
FRT-0000002133,RTE-0000085,MR,2024-01-01,43405.07,41.927,729.54,0.9683,0.3022
FRT-0000002134,RTE-0000085,MR,2024-01-08,43035.55,48.222,771.08,1.0693,0.0699
FRT-0000002135,RTE-0000085,MR,2024-01-15,42487.99,40.994,689.35,0.8547,0.4008
FRT-0000002136,RTE-0000085,MR,2024-01-22,42095.09,45.814,539.63,0.9773,0.2225
FRT-0000002137,RTE-0000085,MR,2024-01-29,41757.77,41.843,640.55,1.1468,0.2046
FRT-0000002138,RTE-0000085,MR,2024-02-05,41561.26,44.457,663.43,0.9583,0.1472
FRT-0000002139,RTE-0000085,MR,2024-02-12,41356.01,42.037,592.93,1.039,0.1281
FRT-0000002140,RTE-0000085,MR,2024-02-19,41105.77,41.147,597.51,0.8374,0.1288
FRT-0000002141,RTE-0000085,MR,2024-02-26,40987.22,36.722,503.38,1.1273,0.1517
FRT-0000002142,RTE-0000085,MR,2024-03-04,40945.07,36.273,525.25,1.0565,0.1583
FRT-0000002143,RTE-0000085,MR,2024-03-11,41065.65,38.841,728.99,0.8752,0.4825
FRT-0000002144,RTE-0000085,MR,2024-03-18,41204.5,36.871,719.39,1.1067,0.2646
FRT-0000002145,RTE-0000085,MR,2024-03-25,41450.26,43.795,881.89,1.3544,0.2921
FRT-0000002146,RTE-0000085,MR,2024-04-01,41595.68,38.721,628.62,0.6064,0.3577
FRT-0000002147,RTE-0000085,MR,2024-04-08,41962.73,40.139,649.15,0.9642,0.2644
FRT-0000002148,RTE-0000085,MR,2024-04-15,41908.27,35.724,658.85,0.7539,0.2602
FRT-0000002149,RTE-0000085,MR,2024-04-22,42357.38,37.871,945.79,0.8336,0.2896
FRT-0000002150,RTE-0000085,MR,2024-04-29,42696.11,43.074,716.13,1.091,0.1248
FRT-0000002151,RTE-0000085,MR,2024-05-06,42882.35,40.622,675.64,0.9628,0.3435
FRT-0000002152,RTE-0000085,MR,2024-05-13,42923.67,37.984,782.91,0.9826,0.307
FRT-0000002153,RTE-0000085,MR,2024-05-20,43318.62,46.99,695.09,1.0474,0.2504
FRT-0000002154,RTE-0000085,MR,2024-05-27,44020.72,40.941,671.78,1.0087,0.1842
FRT-0000002155,RTE-0000085,MR,2024-06-03,44325.61,47.753,918.17,1.0951,0.1939
FRT-0000002156,RTE-0000085,MR,2024-06-10,44820.46,44.773,521.55,0.6758,0.2525
FRT-0000002157,RTE-0000085,MR,2024-06-17,45345.32,52.05,707.8,0.7335,0.2453
FRT-0000002158,RTE-0000085,MR,2024-06-24,45924.52,48.363,613.28,1.1002,0.3816
FRT-0000002159,RTE-0000085,Handy,2024-01-01,33478.92,29.959,714.66,0.958,0.2768
FRT-0000002160,RTE-0000085,Handy,2024-01-08,33228.9,29.219,806.81,1.1492,0.2707
FRT-0000002161,RTE-0000085,Handy,2024-01-15,32812.28,36.397,636.66,1.017,0.1241
FRT-0000002162,RTE-0000085,Handy,2024-01-22,32439.36,31.393,612.51,1.0671,0.1397
FRT-0000002163,RTE-0000085,Handy,2024-01-29,32172.28,31.757,470.44,1.0273,0.1949
FRT-0000002164,RTE-0000085,Handy,2024-02-05,31985.14,29.956,617.14,1.0391,0.0517
FRT-0000002165,RTE-0000085,Handy,2024-02-12,31687.74,34.674,708.0,1.0234,0.1368
FRT-0000002166,RTE-0000085,Handy,2024-02-19,31460.63,31.14,672.99,1.3077,0.1586
FRT-0000002167,RTE-0000085,Handy,2024-02-26,31425.94,30.602,811.63,0.8125,0.2958
FRT-0000002168,RTE-0000085,Handy,2024-03-04,31569.11,27.051,823.76,1.0415,0.2908
FRT-0000002169,RTE-0000085,Handy,2024-03-11,31383.26,29.442,504.12,0.8264,0.2744
FRT-0000002170,RTE-0000085,Handy,2024-03-18,31421.56,28.331,656.21,0.9693,0.2463
FRT-0000002171,RTE-0000085,Handy,2024-03-25,31626.94,32.011,786.34,1.1184,0.2547
FRT-0000002172,RTE-0000085,Handy,2024-04-01,31778.14,35.127,676.54,1.2952,0.2398
FRT-0000002173,RTE-0000085,Handy,2024-04-08,31961.84,35.958,628.54,1.2357,0.1423
FRT-0000002174,RTE-0000085,Handy,2024-04-15,32112.43,28.452,629.13,0.9013,0.0318
FRT-0000002175,RTE-0000085,Handy,2024-04-22,32240.43,32.511,578.37,0.8928,0.3874
FRT-0000002176,RTE-0000085,Handy,2024-04-29,32843.37,31.42,844.86,1.3986,0.1928
FRT-0000002177,RTE-0000085,Handy,2024-05-06,32993.15,33.555,536.85,0.819,0.2082
FRT-0000002178,RTE-0000085,Handy,2024-05-13,33031.51,33.654,518.45,1.1912,0.2206
FRT-0000002179,RTE-0000085,Handy,2024-05-20,33429.23,29.923,758.69,1.0814,0.1913
FRT-0000002180,RTE-0000085,Handy,2024-05-27,33535.2,38.228,691.83,1.0142,0.0976
FRT-0000002181,RTE-0000085,Handy,2024-06-03,33913.22,29.148,666.17,0.8826,0.2732
FRT-0000002182,RTE-0000085,Handy,2024-06-10,34158.96,35.853,753.01,1.1091,0.2014
FRT-0000002183,RTE-0000085,Handy,2024-06-17,34238.91,36.53,714.47,1.3798,0.2335
FRT-0000002184,RTE-0000085,Handy,2024-06-24,34622.23,31.043,908.57,0.8482,0.1328
FRT-0000002185,RTE-0000372,VLCC,2024-01-01,123347.93,112.601,735.69,1.1833,0.3476
FRT-0000002186,RTE-0000372,VLCC,2024-01-08,123052.45,105.582,612.7,1.4539,0.1721
FRT-0000002187,RTE-0000372,VLCC,2024-01-15,123034.26,132.873,618.42,1.1216,0.2832
FRT-0000002188,RTE-0000372,VLCC,2024-01-22,123598.51,128.775,546.12,0.8511,0.2472
FRT-0000002189,RTE-0000372,VLCC,2024-01-29,123746.35,134.185,808.1,0.7349,0.1669
FRT-0000002190,RTE-0000372,VLCC,2024-02-05,123514.17,116.82,618.35,1.0183,0.2798
FRT-0000002191,RTE-0000372,VLCC,2024-02-12,123807.12,140.021,525.61,0.9164,0.2519
FRT-0000002192,RTE-0000372,VLCC,2024-02-19,124973.83,137.941,703.4,0.9256,0.2142
FRT-0000002193,RTE-0000372,VLCC,2024-02-26,125552.96,140.732,697.24,0.7887,0.3179
FRT-0000002194,RTE-0000372,VLCC,2024-03-04,125425.62,109.939,716.81,0.9357,0.3972
FRT-0000002195,RTE-0000372,VLCC,2024-03-11,126098.78,108.334,454.36,0.8503,0.276
FRT-0000002196,RTE-0000372,VLCC,2024-03-18,126819.01,126.585,744.43,0.6956,0.3387
FRT-0000002197,RTE-0000372,VLCC,2024-03-25,127568.43,126.03,861.72,0.8276,0.0585
FRT-0000002198,RTE-0000372,VLCC,2024-04-01,128582.94,136.932,777.93,1.1459,0.1462
FRT-0000002199,RTE-0000372,VLCC,2024-04-08,129918.92,146.957,669.73,0.9899,0.3474
FRT-0000002200,RTE-0000372,VLCC,2024-04-15,130553.02,115.536,858.65,0.8843,0.3367
FRT-0000002201,RTE-0000372,VLCC,2024-04-22,130903.28,129.833,785.67,1.1959,0.2274
FRT-0000002202,RTE-0000372,VLCC,2024-04-29,131469.03,138.383,400.55,0.6655,0.0746
FRT-0000002203,RTE-0000372,VLCC,2024-05-06,132518.22,142.166,563.92,1.016,0.3591
FRT-0000002204,RTE-0000372,VLCC,2024-05-13,132756.97,128.422,936.79,1.026,0.252
FRT-0000002205,RTE-0000372,VLCC,2024-05-20,133341.2,128.278,522.51,0.6396,0.2065
FRT-0000002206,RTE-0000372,VLCC,2024-05-27,134144.44,144.627,515.72,1.1913,0.2787
FRT-0000002207,RTE-0000372,VLCC,2024-06-03,134391.13,147.906,501.62,0.978,0.2662
FRT-0000002208,RTE-0000372,VLCC,2024-06-10,134760.13,127.677,806.29,0.984,0.2479
FRT-0000002209,RTE-0000372,VLCC,2024-06-17,134599.96,140.261,837.36,1.1647,0.2943
FRT-0000002210,RTE-0000372,VLCC,2024-06-24,134201.08,125.598,786.81,1.3102,0.03
FRT-0000002211,RTE-0000372,Suezmax,2024-01-01,47789.85,49.414,623.94,1.1481,0.1143
FRT-0000002212,RTE-0000372,Suezmax,2024-01-08,47145.38,49.129,808.55,0.9712,0.2122
FRT-0000002213,RTE-0000372,Suezmax,2024-01-15,47210.65,40.723,753.89,0.9061,0.2215
FRT-0000002214,RTE-0000372,Suezmax,2024-01-22,47334.92,42.335,531.14,0.6634,0.2031
FRT-0000002215,RTE-0000372,Suezmax,2024-01-29,47568.17,53.734,649.23,1.0556,0.1305
FRT-0000002216,RTE-0000372,Suezmax,2024-02-05,47817.03,51.997,698.07,0.691,0.2362
FRT-0000002217,RTE-0000372,Suezmax,2024-02-12,47953.05,43.078,745.55,0.9296,0.03
FRT-0000002218,RTE-0000372,Suezmax,2024-02-19,48125.0,41.573,668.25,0.9088,0.1909
FRT-0000002219,RTE-0000372,Suezmax,2024-02-26,48182.46,41.169,568.03,1.1944,0.03
FRT-0000002220,RTE-0000372,Suezmax,2024-03-04,48545.36,45.278,649.7,1.0767,0.2654
FRT-0000002221,RTE-0000372,Suezmax,2024-03-11,48799.94,53.183,440.11,1.1498,0.1847
FRT-0000002222,RTE-0000372,Suezmax,2024-03-18,49152.46,43.46,677.39,0.9421,0.1885
FRT-0000002223,RTE-0000372,Suezmax,2024-03-25,49484.26,48.953,769.12,1.1023,0.3586
FRT-0000002224,RTE-0000372,Suezmax,2024-04-01,49962.68,57.304,675.27,1.1359,0.3485
FRT-0000002225,RTE-0000372,Suezmax,2024-04-08,50321.77,51.169,699.56,0.8419,0.1885
FRT-0000002226,RTE-0000372,Suezmax,2024-04-15,50466.51,46.037,508.46,0.8001,0.1686
FRT-0000002227,RTE-0000372,Suezmax,2024-04-22,50700.14,48.943,690.73,1.0811,0.2866
FRT-0000002228,RTE-0000372,Suezmax,2024-04-29,50645.72,55.071,673.26,1.1758,0.081
FRT-0000002229,RTE-0000372,Suezmax,2024-05-06,50861.84,54.988,653.95,1.0844,0.2097
FRT-0000002230,RTE-0000372,Suezmax,2024-05-13,51390.24,44.546,654.96,1.1436,0.2727
FRT-0000002231,RTE-0000372,Suezmax,2024-05-20,51511.46,44.946,647.89,0.7371,0.2657
FRT-0000002232,RTE-0000372,Suezmax,2024-05-27,51460.77,51.748,658.35,0.8862,0.2011
FRT-0000002233,RTE-0000372,Suezmax,2024-06-03,51804.36,47.939,588.75,1.1837,0.227
FRT-0000002234,RTE-0000372,Suezmax,2024-06-10,51712.97,54.151,803.18,0.992,0.0956
FRT-0000002235,RTE-0000372,Suezmax,2024-06-17,51811.8,45.886,528.68,0.9516,0.2172
FRT-0000002236,RTE-0000372,Suezmax,2024-06-24,51752.37,46.338,549.28,1.1713,0.1189
FRT-0000002237,RTE-0000372,Aframax,2024-01-01,62273.73,65.292,661.71,1.159,0.1493
FRT-0000002238,RTE-0000372,Aframax,2024-01-08,61787.64,66.81,673.0,0.6972,0.2631
FRT-0000002239,RTE-0000372,Aframax,2024-01-15,61509.52,70.511,409.85,1.0581,0.2487
FRT-0000002240,RTE-0000372,Aframax,2024-01-22,61361.93,69.4,865.92,1.1917,0.3897
FRT-0000002241,RTE-0000372,Aframax,2024-01-29,61344.89,52.2,738.53,0.6661,0.1366
FRT-0000002242,RTE-0000372,Aframax,2024-02-05,61390.07,59.85,564.73,1.0324,0.117
FRT-0000002243,RTE-0000372,Aframax,2024-02-12,61604.92,59.585,561.95,1.1243,0.2176
FRT-0000002244,RTE-0000372,Aframax,2024-02-19,61928.91,53.335,609.5,0.8949,0.1137
FRT-0000002245,RTE-0000372,Aframax,2024-02-26,62339.39,61.48,499.96,0.9071,0.1212
FRT-0000002246,RTE-0000372,Aframax,2024-03-04,62811.38,67.814,710.52,0.8947,0.2159
FRT-0000002247,RTE-0000372,Aframax,2024-03-11,63059.3,53.806,518.16,0.9721,0.2166
FRT-0000002248,RTE-0000372,Aframax,2024-03-18,63650.86,66.733,734.0,1.0942,0.1548
FRT-0000002249,RTE-0000372,Aframax,2024-03-25,63896.09,70.501,672.88,1.213,0.3479
FRT-0000002250,RTE-0000372,Aframax,2024-04-01,64174.3,59.464,386.45,0.9402,0.1801
FRT-0000002251,RTE-0000372,Aframax,2024-04-08,65021.05,60.972,638.22,0.7398,0.1703
FRT-0000002252,RTE-0000372,Aframax,2024-04-15,65889.3,74.605,743.62,0.9193,0.1045
FRT-0000002253,RTE-0000372,Aframax,2024-04-22,66028.98,63.809,459.28,1.1501,0.0592
FRT-0000002254,RTE-0000372,Aframax,2024-04-29,66239.56,71.015,739.76,0.9132,0.2225
FRT-0000002255,RTE-0000372,Aframax,2024-05-06,66851.81,57.383,625.95,0.8506,0.2799
FRT-0000002256,RTE-0000372,Aframax,2024-05-13,67411.67,65.297,516.52,1.0272,0.1086
FRT-0000002257,RTE-0000372,Aframax,2024-05-20,67315.29,57.933,643.41,1.0777,0.3074
FRT-0000002258,RTE-0000372,Aframax,2024-05-27,67411.54,72.819,768.97,0.9877,0.1938
FRT-0000002259,RTE-0000372,Aframax,2024-06-03,67646.8,65.254,620.36,1.3497,0.3397
FRT-0000002260,RTE-0000372,Aframax,2024-06-10,67991.46,68.89,448.24,1.1737,0.2269
FRT-0000002261,RTE-0000372,Aframax,2024-06-17,67528.22,59.864,584.17,0.9393,0.2007
FRT-0000002262,RTE-0000372,Aframax,2024-06-24,67111.88,60.993,644.72,0.9247,0.4564
FRT-0000002263,RTE-0000372,LR2,2024-01-01,61350.28,67.594,530.3,1.2037,0.2745
FRT-0000002264,RTE-0000372,LR2,2024-01-08,61242.69,52.852,622.21,0.9858,0.2962
FRT-0000002265,RTE-0000372,LR2,2024-01-15,61220.6,57.774,465.36,0.9423,0.1172
FRT-0000002266,RTE-0000372,LR2,2024-01-22,61016.13,53.25,559.89,1.0919,0.1777
FRT-0000002267,RTE-0000372,LR2,2024-01-29,61138.05,68.764,598.44,0.9759,0.2678
FRT-0000002268,RTE-0000372,LR2,2024-02-05,61442.78,68.841,689.77,0.9834,0.1655
FRT-0000002269,RTE-0000372,LR2,2024-02-12,61830.74,61.551,559.16,0.9135,0.2019
FRT-0000002270,RTE-0000372,LR2,2024-02-19,62371.4,58.837,1002.26,0.5574,0.2474
FRT-0000002271,RTE-0000372,LR2,2024-02-26,62683.26,63.369,666.48,0.9349,0.2226
FRT-0000002272,RTE-0000372,LR2,2024-03-04,63152.92,53.862,585.82,1.5074,0.2524
FRT-0000002273,RTE-0000372,LR2,2024-03-11,63695.1,61.911,669.98,0.6558,0.1555
FRT-0000002274,RTE-0000372,LR2,2024-03-18,63894.14,65.835,654.82,1.2515,0.2317
FRT-0000002275,RTE-0000372,LR2,2024-03-25,64020.43,71.713,494.28,1.0548,0.3418
FRT-0000002276,RTE-0000372,LR2,2024-04-01,64322.99,67.539,580.74,1.0341,0.1603
FRT-0000002277,RTE-0000372,LR2,2024-04-08,64574.83,67.172,767.37,1.1273,0.3543
FRT-0000002278,RTE-0000372,LR2,2024-04-15,64859.27,61.063,728.02,1.296,0.2649
FRT-0000002279,RTE-0000372,LR2,2024-04-22,65696.52,70.819,549.27,1.0063,0.2443
FRT-0000002280,RTE-0000372,LR2,2024-04-29,66058.84,61.727,687.97,0.9713,0.1163
FRT-0000002281,RTE-0000372,LR2,2024-05-06,65913.36,63.385,558.09,0.9238,0.2069
FRT-0000002282,RTE-0000372,LR2,2024-05-13,66064.6,75.075,783.01,0.9707,0.1608
FRT-0000002283,RTE-0000372,LR2,2024-05-20,66476.2,76.395,846.88,0.605,0.198
FRT-0000002284,RTE-0000372,LR2,2024-05-27,66713.81,57.587,942.71,1.1366,0.03
FRT-0000002285,RTE-0000372,LR2,2024-06-03,66490.1,58.793,710.26,0.9183,0.1124
FRT-0000002286,RTE-0000372,LR2,2024-06-10,66351.64,70.887,764.98,1.1934,0.1902
FRT-0000002287,RTE-0000372,LR2,2024-06-17,66063.11,67.094,483.34,1.3436,0.1404
FRT-0000002288,RTE-0000372,LR2,2024-06-24,65720.81,58.519,813.48,0.9315,0.1867
FRT-0000002289,RTE-0000372,MR,2024-01-01,48883.67,51.083,668.11,0.925,0.2949
FRT-0000002290,RTE-0000372,MR,2024-01-08,48644.15,44.792,802.65,0.878,0.4364
FRT-0000002291,RTE-0000372,MR,2024-01-15,48436.73,41.816,698.57,1.0129,0.2936
FRT-0000002292,RTE-0000372,MR,2024-01-22,48481.96,43.083,556.01,0.9007,0.2624
FRT-0000002293,RTE-0000372,MR,2024-01-29,48634.33,51.662,771.95,1.3487,0.2226
FRT-0000002294,RTE-0000372,MR,2024-02-05,49074.73,43.46,701.99,1.0246,0.2958
FRT-0000002295,RTE-0000372,MR,2024-02-12,49147.98,45.337,740.15,0.9944,0.238
FRT-0000002296,RTE-0000372,MR,2024-02-19,49494.18,56.73,687.34,0.8516,0.1601
FRT-0000002297,RTE-0000372,MR,2024-02-26,49818.13,54.93,575.73,0.9728,0.1143
FRT-0000002298,RTE-0000372,MR,2024-03-04,49830.73,49.215,660.98,1.3435,0.2052
FRT-0000002299,RTE-0000372,MR,2024-03-11,50159.14,50.649,519.11,0.7218,0.1144
FRT-0000002300,RTE-0000372,MR,2024-03-18,50514.78,56.663,695.09,0.7212,0.2273
FRT-0000002301,RTE-0000372,MR,2024-03-25,51022.57,57.531,644.26,0.8877,0.2126
FRT-0000002302,RTE-0000372,MR,2024-04-01,51670.27,53.754,712.01,1.009,0.2403
FRT-0000002303,RTE-0000372,MR,2024-04-08,51920.26,45.116,435.46,1.0861,0.1771
FRT-0000002304,RTE-0000372,MR,2024-04-15,51847.46,55.856,661.16,1.1332,0.2927
FRT-0000002305,RTE-0000372,MR,2024-04-22,51862.57,56.383,674.08,1.0904,0.0461
FRT-0000002306,RTE-0000372,MR,2024-04-29,51987.09,54.363,894.54,0.7699,0.3607
FRT-0000002307,RTE-0000372,MR,2024-05-06,52167.78,46.934,662.72,1.1072,0.1648
FRT-0000002308,RTE-0000372,MR,2024-05-13,52588.6,46.866,359.03,0.9393,0.3337
FRT-0000002309,RTE-0000372,MR,2024-05-20,52925.06,54.986,834.39,1.0519,0.1606
FRT-0000002310,RTE-0000372,MR,2024-05-27,53228.35,60.469,605.68,1.0507,0.3454
FRT-0000002311,RTE-0000372,MR,2024-06-03,53392.02,54.034,575.72,0.8642,0.03
FRT-0000002312,RTE-0000372,MR,2024-06-10,53759.39,52.853,436.41,1.156,0.2118
FRT-0000002313,RTE-0000372,MR,2024-06-17,53620.44,48.972,597.2,0.642,0.1038
FRT-0000002314,RTE-0000372,MR,2024-06-24,53257.88,50.67,811.24,0.7057,0.2758
FRT-0000002315,RTE-0000372,Handy,2024-01-01,40905.89,45.34,738.27,1.0687,0.1838
FRT-0000002316,RTE-0000372,Handy,2024-01-08,40637.84,37.99,821.64,0.9358,0.155
FRT-0000002317,RTE-0000372,Handy,2024-01-15,40329.19,39.996,790.73,1.2481,0.2574
FRT-0000002318,RTE-0000372,Handy,2024-01-22,40327.74,37.867,601.51,1.308,0.1233
FRT-0000002319,RTE-0000372,Handy,2024-01-29,40367.62,43.702,776.44,1.2746,0.2632
FRT-0000002320,RTE-0000372,Handy,2024-02-05,40668.4,34.683,914.57,1.3497,0.1051
FRT-0000002321,RTE-0000372,Handy,2024-02-12,40793.81,36.867,790.14,1.331,0.2234
FRT-0000002322,RTE-0000372,Handy,2024-02-19,41131.52,44.276,463.2,1.1833,0.2745
FRT-0000002323,RTE-0000372,Handy,2024-02-26,41380.74,41.031,666.77,0.7946,0.1028
FRT-0000002324,RTE-0000372,Handy,2024-03-04,41699.76,37.887,700.89,1.1202,0.2326
FRT-0000002325,RTE-0000372,Handy,2024-03-11,41821.74,47.575,712.44,0.8499,0.1002
FRT-0000002326,RTE-0000372,Handy,2024-03-18,42092.78,38.36,714.28,0.9189,0.1476
FRT-0000002327,RTE-0000372,Handy,2024-03-25,42358.22,41.862,597.23,0.9286,0.4049
FRT-0000002328,RTE-0000372,Handy,2024-04-01,42874.65,49.299,530.01,0.7981,0.1809
FRT-0000002329,RTE-0000372,Handy,2024-04-08,43067.81,43.981,661.71,1.1107,0.1838
FRT-0000002330,RTE-0000372,Handy,2024-04-15,43369.25,43.214,703.13,1.0173,0.1557
FRT-0000002331,RTE-0000372,Handy,2024-04-22,43523.53,43.687,843.49,1.3762,0.03
FRT-0000002332,RTE-0000372,Handy,2024-04-29,43811.43,47.281,752.09,1.2978,0.0965
FRT-0000002333,RTE-0000372,Handy,2024-05-06,44010.15,46.357,637.32,0.9193,0.3147
FRT-0000002334,RTE-0000372,Handy,2024-05-13,44346.44,39.381,460.89,1.2561,0.1882
FRT-0000002335,RTE-0000372,Handy,2024-05-20,44419.24,49.676,760.42,1.1086,0.2383
FRT-0000002336,RTE-0000372,Handy,2024-05-27,44531.96,41.354,769.25,0.8382,0.1556
FRT-0000002337,RTE-0000372,Handy,2024-06-03,44416.1,39.262,710.19,0.6081,0.2784
FRT-0000002338,RTE-0000372,Handy,2024-06-10,44344.51,48.055,555.35,0.9871,0.1803
FRT-0000002339,RTE-0000372,Handy,2024-06-17,44354.41,40.583,730.53,1.1996,0.2722
FRT-0000002340,RTE-0000372,Handy,2024-06-24,44170.78,38.591,747.94,0.8515,0.2996
FRT-0000002341,RTE-0000389,VLCC,2024-01-01,151982.64,167.647,717.11,1.0208,0.1864
FRT-0000002342,RTE-0000389,VLCC,2024-01-08,154201.8,149.979,773.65,0.9271,0.1678
FRT-0000002343,RTE-0000389,VLCC,2024-01-15,154823.62,174.745,718.32,0.8166,0.0528
FRT-0000002344,RTE-0000389,VLCC,2024-01-22,156271.03,156.458,791.07,1.0129,0.3559
FRT-0000002345,RTE-0000389,VLCC,2024-01-29,157381.36,159.035,661.85,0.8321,0.1467
FRT-0000002346,RTE-0000389,VLCC,2024-02-05,158288.19,159.093,616.7,1.0422,0.1018
FRT-0000002347,RTE-0000389,VLCC,2024-02-12,159621.07,182.503,859.43,1.0076,0.1883
FRT-0000002348,RTE-0000389,VLCC,2024-02-19,160642.01,158.241,740.12,0.9578,0.0879
FRT-0000002349,RTE-0000389,VLCC,2024-02-26,160903.11,154.928,652.62,1.2464,0.104
FRT-0000002350,RTE-0000389,VLCC,2024-03-04,161244.95,171.11,588.24,0.9381,0.3145
FRT-0000002351,RTE-0000389,VLCC,2024-03-11,162277.7,147.324,703.12,1.0486,0.2154
FRT-0000002352,RTE-0000389,VLCC,2024-03-18,162341.08,172.836,748.66,1.0372,0.4244
FRT-0000002353,RTE-0000389,VLCC,2024-03-25,161972.53,139.607,656.35,1.2346,0.174
FRT-0000002354,RTE-0000389,VLCC,2024-04-01,161961.87,172.838,657.52,0.9495,0.4118
FRT-0000002355,RTE-0000389,VLCC,2024-04-08,162075.72,138.132,951.0,1.3562,0.3031
FRT-0000002356,RTE-0000389,VLCC,2024-04-15,160383.84,145.248,795.59,0.8699,0.264
FRT-0000002357,RTE-0000389,VLCC,2024-04-22,159311.16,156.849,504.92,1.427,0.1276
FRT-0000002358,RTE-0000389,VLCC,2024-04-29,157901.69,175.508,614.39,0.8071,0.137
FRT-0000002359,RTE-0000389,VLCC,2024-05-06,156452.54,156.727,696.84,1.0657,0.2942
FRT-0000002360,RTE-0000389,VLCC,2024-05-13,155259.27,161.87,643.95,1.0455,0.1559
FRT-0000002361,RTE-0000389,VLCC,2024-05-20,154510.2,133.71,774.19,0.7964,0.3145
FRT-0000002362,RTE-0000389,VLCC,2024-05-27,152605.79,146.584,662.85,1.1313,0.3363
FRT-0000002363,RTE-0000389,VLCC,2024-06-03,151999.3,150.988,557.54,1.1418,0.3479
FRT-0000002364,RTE-0000389,VLCC,2024-06-10,150177.22,150.007,692.89,0.9813,0.2016
FRT-0000002365,RTE-0000389,VLCC,2024-06-17,148890.66,167.002,656.67,1.1684,0.3631
FRT-0000002366,RTE-0000389,VLCC,2024-06-24,147633.8,168.782,836.81,1.2827,0.2999
FRT-0000002367,RTE-0000389,Suezmax,2024-01-01,90533.25,103.174,653.28,0.8009,0.2084
FRT-0000002368,RTE-0000389,Suezmax,2024-01-08,91928.13,92.632,353.74,0.882,0.2292
FRT-0000002369,RTE-0000389,Suezmax,2024-01-15,92617.85,90.63,591.3,0.9986,0.2066
FRT-0000002370,RTE-0000389,Suezmax,2024-01-22,93098.51,100.876,402.04,1.321,0.1438
FRT-0000002371,RTE-0000389,Suezmax,2024-01-29,94107.19,88.254,644.7,1.1801,0.2008
FRT-0000002372,RTE-0000389,Suezmax,2024-02-05,94470.16,85.038,437.79,0.8917,0.4782
FRT-0000002373,RTE-0000389,Suezmax,2024-02-12,94373.75,87.759,852.01,0.8,0.2291
FRT-0000002374,RTE-0000389,Suezmax,2024-02-19,95131.63,96.552,647.56,0.9443,0.1919
FRT-0000002375,RTE-0000389,Suezmax,2024-02-26,95851.46,98.853,686.33,1.1728,0.3374
FRT-0000002376,RTE-0000389,Suezmax,2024-03-04,96017.49,84.111,402.16,1.3288,0.19
FRT-0000002377,RTE-0000389,Suezmax,2024-03-11,96278.73,106.745,571.58,1.1157,0.1735
FRT-0000002378,RTE-0000389,Suezmax,2024-03-18,96227.89,87.691,745.54,0.9129,0.2816
FRT-0000002379,RTE-0000389,Suezmax,2024-03-25,96117.03,96.198,720.76,0.8394,0.2652
FRT-0000002380,RTE-0000389,Suezmax,2024-04-01,96822.84,96.908,640.74,1.0861,0.0751
FRT-0000002381,RTE-0000389,Suezmax,2024-04-08,97072.4,93.209,579.1,1.0057,0.1698
FRT-0000002382,RTE-0000389,Suezmax,2024-04-15,96715.15,108.556,536.88,0.9133,0.3231
FRT-0000002383,RTE-0000389,Suezmax,2024-04-22,96000.87,81.863,915.26,1.1528,0.1674
FRT-0000002384,RTE-0000389,Suezmax,2024-04-29,95384.47,95.037,555.83,1.0717,0.3635
FRT-0000002385,RTE-0000389,Suezmax,2024-05-06,94580.16,108.506,300.0,1.1339,0.2686
FRT-0000002386,RTE-0000389,Suezmax,2024-05-13,94089.76,80.894,621.53,0.9603,0.1786
FRT-0000002387,RTE-0000389,Suezmax,2024-05-20,93176.96,101.925,632.02,0.5966,0.0393
FRT-0000002388,RTE-0000389,Suezmax,2024-05-27,92255.96,83.119,388.21,1.2794,0.0907
FRT-0000002389,RTE-0000389,Suezmax,2024-06-03,91171.96,97.446,696.36,0.9148,0.1711
FRT-0000002390,RTE-0000389,Suezmax,2024-06-10,90381.9,95.767,589.65,1.0935,0.2637
FRT-0000002391,RTE-0000389,Suezmax,2024-06-17,89351.97,86.641,490.56,1.0142,0.1969
FRT-0000002392,RTE-0000389,Suezmax,2024-06-24,88342.42,81.381,600.09,1.4236,0.2231
FRT-0000002393,RTE-0000389,Aframax,2024-01-01,50853.93,47.893,771.46,0.682,0.297
FRT-0000002394,RTE-0000389,Aframax,2024-01-08,51450.18,58.364,842.8,1.1628,0.1711
FRT-0000002395,RTE-0000389,Aframax,2024-01-15,51681.04,57.266,426.85,1.1955,0.1971
FRT-0000002396,RTE-0000389,Aframax,2024-01-22,51783.85,54.439,611.35,0.8097,0.3741
FRT-0000002397,RTE-0000389,Aframax,2024-01-29,52109.33,49.901,695.76,1.0698,0.2986
FRT-0000002398,RTE-0000389,Aframax,2024-02-05,52828.45,51.808,499.68,0.752,0.1679
FRT-0000002399,RTE-0000389,Aframax,2024-02-12,53252.85,46.926,610.96,1.055,0.3049
FRT-0000002400,RTE-0000389,Aframax,2024-02-19,53686.92,47.77,637.88,0.9625,0.1893
FRT-0000002401,RTE-0000389,Aframax,2024-02-26,53878.04,53.519,744.88,1.0929,0.3889
FRT-0000002402,RTE-0000389,Aframax,2024-03-04,54111.32,62.164,655.21,1.0995,0.198
FRT-0000002403,RTE-0000389,Aframax,2024-03-11,53924.7,53.979,731.43,0.7326,0.2439
FRT-0000002404,RTE-0000389,Aframax,2024-03-18,54034.17,53.093,569.0,1.0253,0.3214
FRT-0000002405,RTE-0000389,Aframax,2024-03-25,54262.58,52.547,408.71,1.0197,0.2738
FRT-0000002406,RTE-0000389,Aframax,2024-04-01,54475.61,49.212,665.86,0.7087,0.2355
FRT-0000002407,RTE-0000389,Aframax,2024-04-08,54424.19,60.762,516.66,1.2476,0.2386
FRT-0000002408,RTE-0000389,Aframax,2024-04-15,54077.99,56.506,799.37,0.8611,0.1804
FRT-0000002409,RTE-0000389,Aframax,2024-04-22,53677.22,59.431,791.42,0.9321,0.2136
FRT-0000002410,RTE-0000389,Aframax,2024-04-29,53319.27,50.824,766.42,1.1978,0.1315
FRT-0000002411,RTE-0000389,Aframax,2024-05-06,53101.58,59.163,817.77,0.8787,0.3034
FRT-0000002412,RTE-0000389,Aframax,2024-05-13,52795.49,49.937,677.33,0.7915,0.1654
FRT-0000002413,RTE-0000389,Aframax,2024-05-20,52192.96,46.109,713.91,0.7421,0.1954
FRT-0000002414,RTE-0000389,Aframax,2024-05-27,51799.34,56.291,513.88,0.9899,0.2712
FRT-0000002415,RTE-0000389,Aframax,2024-06-03,51380.26,58.209,639.13,1.0349,0.1604
FRT-0000002416,RTE-0000389,Aframax,2024-06-10,51084.82,53.334,523.32,1.1969,0.2881
FRT-0000002417,RTE-0000389,Aframax,2024-06-17,50747.43,52.755,629.97,1.4102,0.1712
FRT-0000002418,RTE-0000389,Aframax,2024-06-24,50042.39,46.902,788.58,0.7559,0.1695
FRT-0000002419,RTE-0000389,LR2,2024-01-01,72745.7,83.625,688.04,0.9633,0.297
FRT-0000002420,RTE-0000389,LR2,2024-01-08,73041.83,79.71,673.16,1.1735,0.1433
FRT-0000002421,RTE-0000389,LR2,2024-01-15,74084.37,63.017,672.81,1.0624,0.1429
FRT-0000002422,RTE-0000389,LR2,2024-01-22,74579.96,67.177,488.36,1.0531,0.2952
FRT-0000002423,RTE-0000389,LR2,2024-01-29,75446.23,73.607,758.63,1.0143,0.03
FRT-0000002424,RTE-0000389,LR2,2024-02-05,76251.22,80.256,528.63,1.4472,0.2596
FRT-0000002425,RTE-0000389,LR2,2024-02-12,76345.23,64.895,709.66,1.0503,0.1364
FRT-0000002426,RTE-0000389,LR2,2024-02-19,76785.58,66.804,656.19,0.8633,0.282
FRT-0000002427,RTE-0000389,LR2,2024-02-26,77162.99,68.034,719.2,1.2163,0.2839
FRT-0000002428,RTE-0000389,LR2,2024-03-04,77288.63,80.43,687.6,1.0092,0.051
FRT-0000002429,RTE-0000389,LR2,2024-03-11,77588.29,81.455,837.08,0.9545,0.2595
FRT-0000002430,RTE-0000389,LR2,2024-03-18,77611.86,71.913,593.13,0.8371,0.3631
FRT-0000002431,RTE-0000389,LR2,2024-03-25,77664.76,72.328,757.33,0.8387,0.2275
FRT-0000002432,RTE-0000389,LR2,2024-04-01,77643.67,77.256,694.83,0.881,0.1124
FRT-0000002433,RTE-0000389,LR2,2024-04-08,77160.24,79.827,575.68,1.129,0.2268
FRT-0000002434,RTE-0000389,LR2,2024-04-15,76799.3,69.848,706.3,0.9977,0.03
FRT-0000002435,RTE-0000389,LR2,2024-04-22,76315.35,64.956,671.11,1.1234,0.2339
FRT-0000002436,RTE-0000389,LR2,2024-04-29,76066.93,72.912,702.51,1.1228,0.2667
FRT-0000002437,RTE-0000389,LR2,2024-05-06,75608.42,84.267,691.72,1.0791,0.4546
FRT-0000002438,RTE-0000389,LR2,2024-05-13,74834.16,68.897,692.42,0.7849,0.2476
FRT-0000002439,RTE-0000389,LR2,2024-05-20,74500.33,81.393,603.39,0.631,0.2764
FRT-0000002440,RTE-0000389,LR2,2024-05-27,73872.67,63.483,694.72,0.8534,0.2538
FRT-0000002441,RTE-0000389,LR2,2024-06-03,73488.33,70.279,667.79,1.0464,0.184
FRT-0000002442,RTE-0000389,LR2,2024-06-10,72669.12,70.948,690.27,0.8267,0.3433
FRT-0000002443,RTE-0000389,LR2,2024-06-17,71888.21,70.375,566.76,1.239,0.1637
FRT-0000002444,RTE-0000389,LR2,2024-06-24,70834.25,64.836,733.67,0.8627,0.1631
FRT-0000002445,RTE-0000389,MR,2024-01-01,56367.32,57.379,642.43,1.0998,0.2986
FRT-0000002446,RTE-0000389,MR,2024-01-08,57354.65,60.372,594.29,1.149,0.1973
FRT-0000002447,RTE-0000389,MR,2024-01-15,57874.87,62.22,661.81,1.1854,0.1326
FRT-0000002448,RTE-0000389,MR,2024-01-22,58262.14,54.108,628.49,1.1925,0.2196
FRT-0000002449,RTE-0000389,MR,2024-01-29,58555.8,62.29,477.29,0.887,0.2232
FRT-0000002450,RTE-0000389,MR,2024-02-05,58777.98,61.04,678.16,1.0212,0.2107
FRT-0000002451,RTE-0000389,MR,2024-02-12,58826.17,58.718,576.08,1.0881,0.3271
FRT-0000002452,RTE-0000389,MR,2024-02-19,59639.35,52.638,707.45,1.3366,0.3579
FRT-0000002453,RTE-0000389,MR,2024-02-26,59610.77,54.651,751.17,1.1065,0.1796
FRT-0000002454,RTE-0000389,MR,2024-03-04,59895.68,68.656,796.33,1.1786,0.1532
FRT-0000002455,RTE-0000389,MR,2024-03-11,60178.25,61.663,823.36,0.9981,0.2498
FRT-0000002456,RTE-0000389,MR,2024-03-18,59626.47,63.663,799.16,0.8314,0.3066
FRT-0000002457,RTE-0000389,MR,2024-03-25,59838.57,63.059,700.93,0.6944,0.2726
FRT-0000002458,RTE-0000389,MR,2024-04-01,59592.53,58.1,642.81,1.2527,0.2364
FRT-0000002459,RTE-0000389,MR,2024-04-08,59617.13,59.184,552.5,1.0357,0.2073
FRT-0000002460,RTE-0000389,MR,2024-04-15,59537.1,62.373,612.83,1.2967,0.0675
FRT-0000002461,RTE-0000389,MR,2024-04-22,59396.48,56.69,866.81,1.1689,0.2546
FRT-0000002462,RTE-0000389,MR,2024-04-29,58958.11,53.241,650.39,0.8663,0.1116
FRT-0000002463,RTE-0000389,MR,2024-05-06,58610.48,61.589,382.51,1.1499,0.3239
FRT-0000002464,RTE-0000389,MR,2024-05-13,58197.19,60.266,702.78,0.9796,0.1886
FRT-0000002465,RTE-0000389,MR,2024-05-20,57837.71,52.423,718.47,0.9587,0.3186
FRT-0000002466,RTE-0000389,MR,2024-05-27,57291.43,56.098,620.23,1.3885,0.139
FRT-0000002467,RTE-0000389,MR,2024-06-03,56850.66,60.915,711.49,0.8999,0.2487
FRT-0000002468,RTE-0000389,MR,2024-06-10,56486.13,52.979,554.53,1.1272,0.2029
FRT-0000002469,RTE-0000389,MR,2024-06-17,55564.2,59.454,812.92,1.3907,0.2896
FRT-0000002470,RTE-0000389,MR,2024-06-24,55126.96,52.225,466.08,0.9141,0.335
FRT-0000002471,RTE-0000389,Handy,2024-01-01,37245.38,41.731,509.46,1.0617,0.1821
FRT-0000002472,RTE-0000389,Handy,2024-01-08,37847.63,38.285,844.23,1.0619,0.0696
FRT-0000002473,RTE-0000389,Handy,2024-01-15,38153.72,37.607,642.49,0.7552,0.1119
FRT-0000002474,RTE-0000389,Handy,2024-01-22,38332.86,36.864,895.54,1.3129,0.2168
FRT-0000002475,RTE-0000389,Handy,2024-01-29,38733.78,36.602,558.53,1.1378,0.1629
FRT-0000002476,RTE-0000389,Handy,2024-02-05,39082.07,34.521,610.74,0.9643,0.1726
FRT-0000002477,RTE-0000389,Handy,2024-02-12,39200.56,42.175,668.14,1.1716,0.2177
FRT-0000002478,RTE-0000389,Handy,2024-02-19,39542.43,43.334,616.48,1.0832,0.2974
FRT-0000002479,RTE-0000389,Handy,2024-02-26,39879.32,44.807,800.57,0.8597,0.2011
FRT-0000002480,RTE-0000389,Handy,2024-03-04,40342.61,38.278,748.31,0.7596,0.1618
FRT-0000002481,RTE-0000389,Handy,2024-03-11,40193.11,45.04,660.49,0.944,0.0736
FRT-0000002482,RTE-0000389,Handy,2024-03-18,40289.62,46.007,505.3,0.8416,0.2382
FRT-0000002483,RTE-0000389,Handy,2024-03-25,40383.85,45.628,457.61,0.891,0.2265
FRT-0000002484,RTE-0000389,Handy,2024-04-01,40358.98,37.137,543.01,0.7811,0.2261
FRT-0000002485,RTE-0000389,Handy,2024-04-08,40269.34,44.66,638.89,0.8695,0.2744
FRT-0000002486,RTE-0000389,Handy,2024-04-15,40197.67,37.228,773.49,0.8162,0.3805
FRT-0000002487,RTE-0000389,Handy,2024-04-22,39802.97,42.362,571.89,1.021,0.1272
FRT-0000002488,RTE-0000389,Handy,2024-04-29,39836.75,44.31,659.72,1.1765,0.2152
FRT-0000002489,RTE-0000389,Handy,2024-05-06,39650.81,45.291,599.3,0.9375,0.178
FRT-0000002490,RTE-0000389,Handy,2024-05-13,39311.38,34.061,597.09,1.1423,0.3567
FRT-0000002491,RTE-0000389,Handy,2024-05-20,38939.61,39.6,885.21,0.989,0.0705
FRT-0000002492,RTE-0000389,Handy,2024-05-27,38459.1,36.253,408.45,1.1844,0.0526
FRT-0000002493,RTE-0000389,Handy,2024-06-03,38178.24,37.393,692.63,0.9282,0.2944
FRT-0000002494,RTE-0000389,Handy,2024-06-10,37626.83,33.07,644.62,0.7068,0.3317
FRT-0000002495,RTE-0000389,Handy,2024-06-17,37080.32,33.495,663.18,1.4567,0.286
FRT-0000002496,RTE-0000389,Handy,2024-06-24,36682.24,35.634,654.88,1.0439,0.1809
FRT-0000002497,RTE-0000496,VLCC,2024-01-01,65952.5,67.211,665.55,0.8631,0.1543
FRT-0000002498,RTE-0000496,VLCC,2024-01-08,65440.44,59.385,652.85,0.9034,0.0676
FRT-0000002499,RTE-0000496,VLCC,2024-01-15,65475.61,59.721,653.22,0.9399,0.0834
FRT-0000002500,RTE-0000496,VLCC,2024-01-22,65107.58,57.283,706.13,1.0264,0.3143
FRT-0000002501,RTE-0000496,VLCC,2024-01-29,64993.3,63.439,581.12,1.2029,0.07
FRT-0000002502,RTE-0000496,VLCC,2024-02-05,64983.87,68.91,633.0,1.1497,0.206
FRT-0000002503,RTE-0000496,VLCC,2024-02-12,65125.32,67.304,684.12,1.1587,0.1823
FRT-0000002504,RTE-0000496,VLCC,2024-02-19,65780.29,60.739,517.68,0.9449,0.3576
FRT-0000002505,RTE-0000496,VLCC,2024-02-26,66203.03,70.582,853.05,0.955,0.1393
FRT-0000002506,RTE-0000496,VLCC,2024-03-04,66852.28,60.298,471.47,1.1358,0.2564
FRT-0000002507,RTE-0000496,VLCC,2024-03-11,67067.17,65.4,794.65,0.8089,0.2559
FRT-0000002508,RTE-0000496,VLCC,2024-03-18,67348.97,77.334,493.09,0.7536,0.306
FRT-0000002509,RTE-0000496,VLCC,2024-03-25,67893.18,77.172,655.63,1.1239,0.2389
FRT-0000002510,RTE-0000496,VLCC,2024-04-01,67986.36,66.0,502.55,1.0566,0.2586
FRT-0000002511,RTE-0000496,VLCC,2024-04-08,68836.91,62.444,460.57,1.083,0.0722
FRT-0000002512,RTE-0000496,VLCC,2024-04-15,69700.93,63.781,577.82,0.9114,0.1479
FRT-0000002513,RTE-0000496,VLCC,2024-04-22,70378.13,63.981,584.53,0.9583,0.2232
FRT-0000002514,RTE-0000496,VLCC,2024-04-29,70858.31,61.204,620.15,1.0979,0.2185
FRT-0000002515,RTE-0000496,VLCC,2024-05-06,71409.69,73.23,696.95,0.9111,0.3513
FRT-0000002516,RTE-0000496,VLCC,2024-05-13,71764.27,75.133,540.08,1.1931,0.2896
FRT-0000002517,RTE-0000496,VLCC,2024-05-20,72032.44,61.35,744.64,1.0936,0.283
FRT-0000002518,RTE-0000496,VLCC,2024-05-27,72211.24,81.905,820.65,1.1991,0.3623
FRT-0000002519,RTE-0000496,VLCC,2024-06-03,72424.5,68.052,801.75,0.6649,0.3554
FRT-0000002520,RTE-0000496,VLCC,2024-06-10,72322.32,72.427,729.48,1.4293,0.1903
FRT-0000002521,RTE-0000496,VLCC,2024-06-17,72284.96,74.054,613.72,0.9001,0.1075
FRT-0000002522,RTE-0000496,VLCC,2024-06-24,72218.53,73.65,632.13,1.2532,0.0922
FRT-0000002523,RTE-0000496,Suezmax,2024-01-01,96875.47,110.94,824.28,1.0846,0.1575
FRT-0000002524,RTE-0000496,Suezmax,2024-01-08,96170.18,99.735,607.85,1.0583,0.1261
FRT-0000002525,RTE-0000496,Suezmax,2024-01-15,95538.55,104.133,622.31,0.7338,0.2134
FRT-0000002526,RTE-0000496,Suezmax,2024-01-22,95999.25,108.423,300.0,0.8556,0.0481
FRT-0000002527,RTE-0000496,Suezmax,2024-01-29,96454.85,110.11,681.82,1.2163,0.3421
FRT-0000002528,RTE-0000496,Suezmax,2024-02-05,96450.01,85.031,734.28,1.3778,0.2151
FRT-0000002529,RTE-0000496,Suezmax,2024-02-12,96514.82,106.921,514.95,0.9786,0.31
FRT-0000002530,RTE-0000496,Suezmax,2024-02-19,96897.94,95.569,492.24,0.8677,0.1946
FRT-0000002531,RTE-0000496,Suezmax,2024-02-26,97521.41,111.975,568.76,0.9435,0.156
FRT-0000002532,RTE-0000496,Suezmax,2024-03-04,98482.04,112.807,877.23,0.8724,0.3127
FRT-0000002533,RTE-0000496,Suezmax,2024-03-11,99609.01,100.966,350.24,1.1484,0.1209
FRT-0000002534,RTE-0000496,Suezmax,2024-03-18,100412.29,92.07,747.92,1.0101,0.1858
FRT-0000002535,RTE-0000496,Suezmax,2024-03-25,100997.6,97.512,618.02,0.8581,0.0633
FRT-0000002536,RTE-0000496,Suezmax,2024-04-01,101159.04,110.275,616.13,1.0649,0.03
FRT-0000002537,RTE-0000496,Suezmax,2024-04-08,101946.96,108.281,602.57,1.1891,0.1323
FRT-0000002538,RTE-0000496,Suezmax,2024-04-15,102654.4,109.495,760.91,1.0727,0.1973
FRT-0000002539,RTE-0000496,Suezmax,2024-04-22,104205.82,106.54,607.19,1.444,0.1316
FRT-0000002540,RTE-0000496,Suezmax,2024-04-29,104750.23,96.036,737.61,1.1328,0.2223
FRT-0000002541,RTE-0000496,Suezmax,2024-05-06,104919.79,94.614,597.05,1.2668,0.1857
FRT-0000002542,RTE-0000496,Suezmax,2024-05-13,106020.83,106.879,450.07,1.3816,0.2195
FRT-0000002543,RTE-0000496,Suezmax,2024-05-20,105465.74,105.713,547.55,1.1676,0.03
FRT-0000002544,RTE-0000496,Suezmax,2024-05-27,105520.02,90.738,896.43,0.9559,0.2614
FRT-0000002545,RTE-0000496,Suezmax,2024-06-03,106823.19,104.989,513.89,1.3527,0.1558
FRT-0000002546,RTE-0000496,Suezmax,2024-06-10,106983.87,95.252,602.23,1.0434,0.3782
FRT-0000002547,RTE-0000496,Suezmax,2024-06-17,107791.28,121.66,561.04,1.4835,0.2316
FRT-0000002548,RTE-0000496,Suezmax,2024-06-24,107979.65,103.924,790.53,0.9554,0.1204
FRT-0000002549,RTE-0000496,Aframax,2024-01-01,60124.86,59.333,706.47,1.2826,0.2422
FRT-0000002550,RTE-0000496,Aframax,2024-01-08,59994.57,59.246,627.41,0.9293,0.2439
FRT-0000002551,RTE-0000496,Aframax,2024-01-15,59684.76,58.87,672.57,1.0401,0.169
FRT-0000002552,RTE-0000496,Aframax,2024-01-22,59523.68,59.758,541.56,1.018,0.1557
FRT-0000002553,RTE-0000496,Aframax,2024-01-29,59095.31,59.534,809.18,0.9051,0.3728
FRT-0000002554,RTE-0000496,Aframax,2024-02-05,58980.6,62.617,936.08,0.9551,0.2946
FRT-0000002555,RTE-0000496,Aframax,2024-02-12,59304.4,58.131,799.51,1.1203,0.2346
FRT-0000002556,RTE-0000496,Aframax,2024-02-19,59697.85,51.749,446.07,0.8026,0.128
FRT-0000002557,RTE-0000496,Aframax,2024-02-26,59828.12,50.908,677.22,1.0426,0.1543
FRT-0000002558,RTE-0000496,Aframax,2024-03-04,60440.66,55.386,743.14,0.9371,0.3375
FRT-0000002559,RTE-0000496,Aframax,2024-03-11,60906.52,62.965,563.05,1.1297,0.2088
FRT-0000002560,RTE-0000496,Aframax,2024-03-18,61356.16,58.394,414.08,0.8751,0.2379
FRT-0000002561,RTE-0000496,Aframax,2024-03-25,62048.8,62.931,575.18,0.9676,0.1322
FRT-0000002562,RTE-0000496,Aframax,2024-04-01,61984.94,71.145,854.3,1.1357,0.2148
FRT-0000002563,RTE-0000496,Aframax,2024-04-08,62137.98,55.893,741.29,1.124,0.3289
FRT-0000002564,RTE-0000496,Aframax,2024-04-15,63093.5,58.054,427.81,0.8599,0.238
FRT-0000002565,RTE-0000496,Aframax,2024-04-22,63652.39,61.863,892.28,0.9022,0.1283
FRT-0000002566,RTE-0000496,Aframax,2024-04-29,64441.35,68.652,671.55,0.7523,0.2276
FRT-0000002567,RTE-0000496,Aframax,2024-05-06,64398.87,61.558,768.3,0.9834,0.2873
FRT-0000002568,RTE-0000496,Aframax,2024-05-13,64499.88,68.851,561.97,1.0955,0.3181
FRT-0000002569,RTE-0000496,Aframax,2024-05-20,64807.39,68.747,710.77,0.8506,0.1293
FRT-0000002570,RTE-0000496,Aframax,2024-05-27,65162.32,66.866,723.23,0.7824,0.4036
FRT-0000002571,RTE-0000496,Aframax,2024-06-03,65570.11,61.995,595.93,1.1509,0.03
FRT-0000002572,RTE-0000496,Aframax,2024-06-10,65617.93,65.32,732.14,1.156,0.1438
FRT-0000002573,RTE-0000496,Aframax,2024-06-17,65369.45,67.633,614.12,1.0395,0.1103
FRT-0000002574,RTE-0000496,Aframax,2024-06-24,65571.59,68.72,605.78,1.1337,0.3362
FRT-0000002575,RTE-0000496,LR2,2024-01-01,51996.0,54.579,834.48,0.8692,0.1821
FRT-0000002576,RTE-0000496,LR2,2024-01-08,51595.79,53.996,573.47,1.2994,0.3829
FRT-0000002577,RTE-0000496,LR2,2024-01-15,51381.17,51.219,701.78,1.0757,0.2295
FRT-0000002578,RTE-0000496,LR2,2024-01-22,51175.57,48.478,600.77,1.0779,0.2212
FRT-0000002579,RTE-0000496,LR2,2024-01-29,51016.49,47.827,686.37,1.0999,0.0586
FRT-0000002580,RTE-0000496,LR2,2024-02-05,51048.95,47.392,685.85,1.0254,0.3261
FRT-0000002581,RTE-0000496,LR2,2024-02-12,50965.91,46.055,679.03,0.7632,0.3277
FRT-0000002582,RTE-0000496,LR2,2024-02-19,51533.35,53.352,667.57,1.0613,0.1955
FRT-0000002583,RTE-0000496,LR2,2024-02-26,52082.57,47.872,736.14,1.0497,0.3028
FRT-0000002584,RTE-0000496,LR2,2024-03-04,52684.28,48.899,577.41,0.798,0.03
FRT-0000002585,RTE-0000496,LR2,2024-03-11,53028.86,57.459,763.17,0.9798,0.3906
FRT-0000002586,RTE-0000496,LR2,2024-03-18,53251.18,60.568,729.5,1.2073,0.1665
FRT-0000002587,RTE-0000496,LR2,2024-03-25,53405.69,51.196,761.12,0.8972,0.2557
FRT-0000002588,RTE-0000496,LR2,2024-04-01,54019.44,60.698,803.57,1.052,0.5514
FRT-0000002589,RTE-0000496,LR2,2024-04-08,54049.75,50.963,646.51,1.1427,0.1211
FRT-0000002590,RTE-0000496,LR2,2024-04-15,54463.74,48.094,675.5,0.7549,0.2555
FRT-0000002591,RTE-0000496,LR2,2024-04-22,55142.71,56.486,780.89,0.7632,0.2957
FRT-0000002592,RTE-0000496,LR2,2024-04-29,55483.76,59.203,752.1,1.0503,0.03
FRT-0000002593,RTE-0000496,LR2,2024-05-06,55929.77,56.236,650.81,1.3415,0.1972
FRT-0000002594,RTE-0000496,LR2,2024-05-13,55889.86,63.392,733.93,1.2679,0.3751
FRT-0000002595,RTE-0000496,LR2,2024-05-20,55949.45,48.992,621.13,0.9691,0.119
FRT-0000002596,RTE-0000496,LR2,2024-05-27,56281.42,56.524,497.28,1.2176,0.243
FRT-0000002597,RTE-0000496,LR2,2024-06-03,56656.67,63.108,571.14,1.0065,0.3049
FRT-0000002598,RTE-0000496,LR2,2024-06-10,56803.76,58.957,478.43,0.8368,0.3209
FRT-0000002599,RTE-0000496,LR2,2024-06-17,56714.72,55.905,746.71,1.0599,0.1808
FRT-0000002600,RTE-0000496,LR2,2024-06-24,56652.26,56.108,786.82,0.91,0.2122
FRT-0000002601,RTE-0000496,MR,2024-01-01,20647.64,21.476,715.38,0.632,0.1029
FRT-0000002602,RTE-0000496,MR,2024-01-08,20608.73,19.261,574.96,1.1288,0.1117
FRT-0000002603,RTE-0000496,MR,2024-01-15,20530.01,22.938,536.66,1.136,0.259
FRT-0000002604,RTE-0000496,MR,2024-01-22,20457.12,19.562,646.12,0.8893,0.2868
FRT-0000002605,RTE-0000496,MR,2024-01-29,20507.6,19.809,793.22,1.0149,0.0464
FRT-0000002606,RTE-0000496,MR,2024-02-05,20505.5,19.205,439.07,1.0809,0.2672
FRT-0000002607,RTE-0000496,MR,2024-02-12,20511.26,20.737,622.86,0.8475,0.267
FRT-0000002608,RTE-0000496,MR,2024-02-19,20603.91,21.393,569.37,1.263,0.3004
FRT-0000002609,RTE-0000496,MR,2024-02-26,20702.45,23.443,630.9,1.1365,0.353
FRT-0000002610,RTE-0000496,MR,2024-03-04,20790.05,20.428,677.34,0.9201,0.2413
FRT-0000002611,RTE-0000496,MR,2024-03-11,20913.29,23.567,537.41,0.9391,0.1907
FRT-0000002612,RTE-0000496,MR,2024-03-18,20959.55,21.177,792.87,0.956,0.1834
FRT-0000002613,RTE-0000496,MR,2024-03-25,21057.93,21.075,731.59,1.0121,0.4085
FRT-0000002614,RTE-0000496,MR,2024-04-01,21273.19,21.941,708.83,0.8167,0.2735
FRT-0000002615,RTE-0000496,MR,2024-04-08,21518.07,20.699,751.36,1.0581,0.1653
FRT-0000002616,RTE-0000496,MR,2024-04-15,21665.77,21.147,683.2,1.2602,0.3068
FRT-0000002617,RTE-0000496,MR,2024-04-22,21827.2,24.105,593.91,0.7233,0.2426
FRT-0000002618,RTE-0000496,MR,2024-04-29,22026.82,23.952,657.27,1.2415,0.3008
FRT-0000002619,RTE-0000496,MR,2024-05-06,22150.32,21.301,597.18,0.9557,0.2824
FRT-0000002620,RTE-0000496,MR,2024-05-13,22187.74,23.885,690.88,0.8964,0.1491
FRT-0000002621,RTE-0000496,MR,2024-05-20,22129.05,24.28,724.07,1.0627,0.03
FRT-0000002622,RTE-0000496,MR,2024-05-27,22167.87,23.478,463.71,0.8241,0.2244
FRT-0000002623,RTE-0000496,MR,2024-06-03,22255.29,23.881,725.43,0.9684,0.382
FRT-0000002624,RTE-0000496,MR,2024-06-10,22188.0,20.446,739.34,1.0303,0.1185
FRT-0000002625,RTE-0000496,MR,2024-06-17,22177.79,19.29,820.62,0.9742,0.3793
FRT-0000002626,RTE-0000496,MR,2024-06-24,22135.15,23.115,746.76,1.0458,0.3087
FRT-0000002627,RTE-0000496,Handy,2024-01-01,36431.81,36.527,564.56,1.1249,0.3029
FRT-0000002628,RTE-0000496,Handy,2024-01-08,36207.64,36.071,451.48,0.9564,0.2913
FRT-0000002629,RTE-0000496,Handy,2024-01-15,36042.62,36.287,627.89,0.948,0.3083
FRT-0000002630,RTE-0000496,Handy,2024-01-22,35895.65,31.252,588.23,1.0063,0.2098
FRT-0000002631,RTE-0000496,Handy,2024-01-29,36069.41,38.035,669.0,1.2527,0.1928
FRT-0000002632,RTE-0000496,Handy,2024-02-05,36106.69,35.11,704.82,1.4208,0.1319
FRT-0000002633,RTE-0000496,Handy,2024-02-12,36432.22,40.304,725.47,1.1081,0.2064
FRT-0000002634,RTE-0000496,Handy,2024-02-19,36544.01,36.548,629.77,1.0344,0.093
FRT-0000002635,RTE-0000496,Handy,2024-02-26,36731.61,32.348,652.53,1.4612,0.168
FRT-0000002636,RTE-0000496,Handy,2024-03-04,36934.07,41.692,846.66,0.9342,0.0825
FRT-0000002637,RTE-0000496,Handy,2024-03-11,37293.58,39.674,617.32,0.8187,0.2035
FRT-0000002638,RTE-0000496,Handy,2024-03-18,37616.1,39.306,590.95,1.0765,0.2197
FRT-0000002639,RTE-0000496,Handy,2024-03-25,37767.61,32.509,717.89,1.1572,0.2651
FRT-0000002640,RTE-0000496,Handy,2024-04-01,37804.38,38.529,562.41,0.9023,0.3033
FRT-0000002641,RTE-0000496,Handy,2024-04-08,38196.01,35.031,686.17,0.9941,0.3233
FRT-0000002642,RTE-0000496,Handy,2024-04-15,38375.94,43.921,539.68,0.7551,0.1313
FRT-0000002643,RTE-0000496,Handy,2024-04-22,38660.4,37.481,617.09,1.3191,0.1177
FRT-0000002644,RTE-0000496,Handy,2024-04-29,38734.67,40.278,706.62,1.1113,0.305
FRT-0000002645,RTE-0000496,Handy,2024-05-06,38968.52,38.637,343.74,1.0113,0.2587
FRT-0000002646,RTE-0000496,Handy,2024-05-13,39461.59,38.534,500.66,0.6763,0.2016
FRT-0000002647,RTE-0000496,Handy,2024-05-20,39745.5,44.853,723.32,0.9644,0.2701
FRT-0000002648,RTE-0000496,Handy,2024-05-27,40030.87,34.898,516.57,1.1182,0.313
FRT-0000002649,RTE-0000496,Handy,2024-06-03,40233.1,38.92,683.24,1.0797,0.2304
FRT-0000002650,RTE-0000496,Handy,2024-06-10,40457.43,43.06,464.35,1.1118,0.2699
FRT-0000002651,RTE-0000496,Handy,2024-06-17,40894.55,44.785,678.04,0.943,0.2317
FRT-0000002652,RTE-0000496,Handy,2024-06-24,40818.6,36.473,661.11,1.3157,0.2081
FRT-0000002653,RTE-0000031,VLCC,2024-01-01,74531.26,81.339,632.84,0.8957,0.2005
FRT-0000002654,RTE-0000031,VLCC,2024-01-08,74056.05,79.881,709.53,0.9515,0.4548
FRT-0000002655,RTE-0000031,VLCC,2024-01-15,73583.76,71.68,546.61,0.8515,0.2683
FRT-0000002656,RTE-0000031,VLCC,2024-01-22,72908.96,82.424,592.83,1.1209,0.0685
FRT-0000002657,RTE-0000031,VLCC,2024-01-29,72567.35,82.127,536.17,1.3725,0.0725
FRT-0000002658,RTE-0000031,VLCC,2024-02-05,72729.73,63.479,655.99,1.3339,0.4424
FRT-0000002659,RTE-0000031,VLCC,2024-02-12,72640.32,62.181,521.38,1.0834,0.2425
FRT-0000002660,RTE-0000031,VLCC,2024-02-19,72303.47,64.8,583.86,0.88,0.2581
FRT-0000002661,RTE-0000031,VLCC,2024-02-26,72941.04,66.498,558.46,0.9254,0.2747
FRT-0000002662,RTE-0000031,VLCC,2024-03-04,72844.9,68.942,645.76,1.0575,0.2252
FRT-0000002663,RTE-0000031,VLCC,2024-03-11,73059.11,73.226,793.5,1.1844,0.1889
FRT-0000002664,RTE-0000031,VLCC,2024-03-18,73425.63,71.628,681.65,1.1903,0.4237
FRT-0000002665,RTE-0000031,VLCC,2024-03-25,73729.26,63.673,613.73,0.8153,0.2448
FRT-0000002666,RTE-0000031,VLCC,2024-04-01,74920.7,72.089,644.98,0.9717,0.1174
FRT-0000002667,RTE-0000031,VLCC,2024-04-08,75498.13,76.925,300.0,1.0498,0.1749
FRT-0000002668,RTE-0000031,VLCC,2024-04-15,75882.23,70.782,605.13,1.1675,0.3057
FRT-0000002669,RTE-0000031,VLCC,2024-04-22,76438.87,70.922,634.01,0.6845,0.3923
FRT-0000002670,RTE-0000031,VLCC,2024-04-29,77289.64,68.463,630.15,0.8942,0.2145
FRT-0000002671,RTE-0000031,VLCC,2024-05-06,77270.13,69.862,628.85,0.9575,0.2247
FRT-0000002672,RTE-0000031,VLCC,2024-05-13,78372.58,71.793,459.99,0.908,0.0939
FRT-0000002673,RTE-0000031,VLCC,2024-05-20,79230.73,72.936,811.23,0.8443,0.1887
FRT-0000002674,RTE-0000031,VLCC,2024-05-27,80130.05,81.183,763.63,1.1614,0.2569
FRT-0000002675,RTE-0000031,VLCC,2024-06-03,80962.43,84.64,630.56,1.1837,0.1569
FRT-0000002676,RTE-0000031,VLCC,2024-06-10,80793.89,89.693,526.88,1.2277,0.307
FRT-0000002677,RTE-0000031,VLCC,2024-06-17,81015.32,73.647,722.88,1.093,0.2624
FRT-0000002678,RTE-0000031,VLCC,2024-06-24,81227.24,92.725,573.29,1.0579,0.2504
FRT-0000002679,RTE-0000031,Suezmax,2024-01-01,77809.45,69.847,537.81,1.0335,0.1021
FRT-0000002680,RTE-0000031,Suezmax,2024-01-08,77459.58,73.955,707.67,0.8101,0.4085
FRT-0000002681,RTE-0000031,Suezmax,2024-01-15,76990.19,65.511,701.32,1.0946,0.1422
FRT-0000002682,RTE-0000031,Suezmax,2024-01-22,76529.52,86.344,715.97,1.0296,0.1705
FRT-0000002683,RTE-0000031,Suezmax,2024-01-29,76105.99,80.128,582.24,0.9655,0.2414
FRT-0000002684,RTE-0000031,Suezmax,2024-02-05,75980.84,86.501,679.57,0.9437,0.2122
FRT-0000002685,RTE-0000031,Suezmax,2024-02-12,76280.28,86.544,633.62,1.2879,0.1923
FRT-0000002686,RTE-0000031,Suezmax,2024-02-19,76362.89,65.127,608.99,0.8662,0.2191
FRT-0000002687,RTE-0000031,Suezmax,2024-02-26,76719.28,67.417,843.91,0.9481,0.3032
FRT-0000002688,RTE-0000031,Suezmax,2024-03-04,76769.55,75.982,613.59,1.0943,0.2228
FRT-0000002689,RTE-0000031,Suezmax,2024-03-11,77062.67,65.506,680.78,1.56,0.2193
FRT-0000002690,RTE-0000031,Suezmax,2024-03-18,77309.97,70.581,683.11,1.0282,0.3534
FRT-0000002691,RTE-0000031,Suezmax,2024-03-25,78231.38,80.306,697.21,0.8831,0.2997
FRT-0000002692,RTE-0000031,Suezmax,2024-04-01,78895.07,78.529,531.34,0.9066,0.0477
FRT-0000002693,RTE-0000031,Suezmax,2024-04-08,78831.32,81.542,830.53,1.2084,0.1956
FRT-0000002694,RTE-0000031,Suezmax,2024-04-15,79396.44,69.961,547.41,0.809,0.1929
FRT-0000002695,RTE-0000031,Suezmax,2024-04-22,80211.83,84.33,864.53,0.7469,0.1799
FRT-0000002696,RTE-0000031,Suezmax,2024-04-29,80461.4,84.325,570.01,1.0936,0.2336
FRT-0000002697,RTE-0000031,Suezmax,2024-05-06,81255.91,88.692,611.42,0.9552,0.2577
FRT-0000002698,RTE-0000031,Suezmax,2024-05-13,81331.44,86.309,612.73,0.7189,0.1877
FRT-0000002699,RTE-0000031,Suezmax,2024-05-20,82108.25,86.804,694.97,1.2052,0.1756
FRT-0000002700,RTE-0000031,Suezmax,2024-05-27,82739.43,74.578,679.76,1.172,0.1661
FRT-0000002701,RTE-0000031,Suezmax,2024-06-03,84137.57,90.202,791.59,0.7745,0.2496
FRT-0000002702,RTE-0000031,Suezmax,2024-06-10,84272.26,74.281,621.42,1.3106,0.1284
FRT-0000002703,RTE-0000031,Suezmax,2024-06-17,84176.38,89.666,741.73,1.0997,0.2728
FRT-0000002704,RTE-0000031,Suezmax,2024-06-24,84385.54,72.253,690.07,1.1773,0.1054
FRT-0000002705,RTE-0000031,Aframax,2024-01-01,52059.27,47.994,642.59,0.9624,0.0783
FRT-0000002706,RTE-0000031,Aframax,2024-01-08,51525.65,47.587,805.25,1.0842,0.2511
FRT-0000002707,RTE-0000031,Aframax,2024-01-15,51180.36,48.802,689.8,0.8827,0.237
FRT-0000002708,RTE-0000031,Aframax,2024-01-22,50770.79,51.93,470.95,1.0121,0.083
FRT-0000002709,RTE-0000031,Aframax,2024-01-29,50295.83,44.387,735.29,1.2506,0.2748
FRT-0000002710,RTE-0000031,Aframax,2024-02-05,50291.22,45.333,701.76,1.2119,0.2829
FRT-0000002711,RTE-0000031,Aframax,2024-02-12,50541.6,55.391,627.09,1.3812,0.2716
FRT-0000002712,RTE-0000031,Aframax,2024-02-19,50551.2,47.54,544.47,0.984,0.1053
FRT-0000002713,RTE-0000031,Aframax,2024-02-26,50939.69,54.871,521.81,0.8616,0.03
FRT-0000002714,RTE-0000031,Aframax,2024-03-04,51428.92,45.11,805.45,1.0698,0.2309
FRT-0000002715,RTE-0000031,Aframax,2024-03-11,51709.65,53.875,480.21,1.132,0.258
FRT-0000002716,RTE-0000031,Aframax,2024-03-18,52195.69,49.145,693.13,0.83,0.03
FRT-0000002717,RTE-0000031,Aframax,2024-03-25,52520.27,53.277,710.29,1.0726,0.2209
FRT-0000002718,RTE-0000031,Aframax,2024-04-01,52869.34,56.773,735.03,0.7874,0.1485
FRT-0000002719,RTE-0000031,Aframax,2024-04-08,53456.94,48.734,909.75,1.1846,0.1537
FRT-0000002720,RTE-0000031,Aframax,2024-04-15,53695.48,56.791,539.82,0.8088,0.2842
FRT-0000002721,RTE-0000031,Aframax,2024-04-22,53736.96,47.914,646.28,0.7544,0.2518
FRT-0000002722,RTE-0000031,Aframax,2024-04-29,54270.14,54.178,687.36,0.8191,0.3659
FRT-0000002723,RTE-0000031,Aframax,2024-05-06,54568.43,47.891,718.66,0.9133,0.1821
FRT-0000002724,RTE-0000031,Aframax,2024-05-13,54940.24,60.629,511.64,0.9933,0.2281
FRT-0000002725,RTE-0000031,Aframax,2024-05-20,55302.7,58.23,712.47,0.7759,0.1742
FRT-0000002726,RTE-0000031,Aframax,2024-05-27,55388.31,53.956,830.21,1.0434,0.2596
FRT-0000002727,RTE-0000031,Aframax,2024-06-03,55517.4,51.183,745.69,0.7638,0.1782
FRT-0000002728,RTE-0000031,Aframax,2024-06-10,55877.97,59.896,596.95,0.9922,0.166
FRT-0000002729,RTE-0000031,Aframax,2024-06-17,56212.14,54.658,625.91,0.8067,0.3288
FRT-0000002730,RTE-0000031,Aframax,2024-06-24,56411.39,58.29,636.01,0.9278,0.0557
FRT-0000002731,RTE-0000031,LR2,2024-01-01,71626.59,68.866,570.81,1.2465,0.3649
FRT-0000002732,RTE-0000031,LR2,2024-01-08,70886.82,78.697,691.85,0.8248,0.2569
FRT-0000002733,RTE-0000031,LR2,2024-01-15,70284.95,71.076,507.02,0.8988,0.1537
FRT-0000002734,RTE-0000031,LR2,2024-01-22,69947.93,63.694,771.09,0.9713,0.3552
FRT-0000002735,RTE-0000031,LR2,2024-01-29,69789.65,78.554,717.63,1.006,0.2973
FRT-0000002736,RTE-0000031,LR2,2024-02-05,70067.21,76.377,714.36,1.0825,0.181
FRT-0000002737,RTE-0000031,LR2,2024-02-12,69927.28,68.374,557.59,0.9812,0.1518
FRT-0000002738,RTE-0000031,LR2,2024-02-19,77104.36,65.906,657.58,0.9555,0.2902
FRT-0000002739,RTE-0000031,LR2,2024-02-26,76454.92,82.047,728.33,0.8993,0.1379
FRT-0000002740,RTE-0000031,LR2,2024-03-04,75796.16,77.128,814.85,0.8842,0.03
FRT-0000002741,RTE-0000031,LR2,2024-03-11,75692.09,83.816,603.68,0.9507,0.3278
FRT-0000002742,RTE-0000031,LR2,2024-03-18,75768.25,71.205,453.81,1.4686,0.1424
FRT-0000002743,RTE-0000031,LR2,2024-03-25,76084.54,66.489,652.37,0.9412,0.2922
FRT-0000002744,RTE-0000031,LR2,2024-04-01,76371.82,67.499,518.31,0.5892,0.1953
FRT-0000002745,RTE-0000031,LR2,2024-04-08,76496.41,67.393,648.23,0.8862,0.2008
FRT-0000002746,RTE-0000031,LR2,2024-04-15,76591.52,70.444,621.75,0.8982,0.176
FRT-0000002747,RTE-0000031,LR2,2024-04-22,76328.47,70.744,630.45,1.3441,0.2347
FRT-0000002748,RTE-0000031,LR2,2024-04-29,76631.8,70.317,677.8,0.5998,0.2589
FRT-0000002749,RTE-0000031,LR2,2024-05-06,76753.07,76.049,812.96,0.8371,0.1391
FRT-0000002750,RTE-0000031,LR2,2024-05-13,77195.02,83.243,571.55,0.9279,0.0936
FRT-0000002751,RTE-0000031,LR2,2024-05-20,77810.44,84.089,646.01,1.1132,0.2202
FRT-0000002752,RTE-0000031,LR2,2024-05-27,78637.39,79.827,637.44,0.7982,0.4222
FRT-0000002753,RTE-0000031,LR2,2024-06-03,79571.79,90.196,598.17,0.9441,0.1181
FRT-0000002754,RTE-0000031,LR2,2024-06-10,79362.38,76.486,655.56,0.8541,0.2371
FRT-0000002755,RTE-0000031,LR2,2024-06-17,79090.08,81.654,792.22,0.7027,0.1139
FRT-0000002756,RTE-0000031,LR2,2024-06-24,78659.78,72.279,757.56,0.96,0.183
FRT-0000002757,RTE-0000031,MR,2024-01-01,42949.45,48.232,695.51,1.1488,0.1642
FRT-0000002758,RTE-0000031,MR,2024-01-08,42604.3,41.466,661.1,0.9747,0.116
FRT-0000002759,RTE-0000031,MR,2024-01-15,42570.06,41.902,603.76,0.7175,0.2886
FRT-0000002760,RTE-0000031,MR,2024-01-22,42323.22,36.487,615.29,1.1417,0.315
FRT-0000002761,RTE-0000031,MR,2024-01-29,42275.17,38.076,677.86,0.8677,0.0707
FRT-0000002762,RTE-0000031,MR,2024-02-05,41980.82,38.403,655.23,0.9719,0.2062
FRT-0000002763,RTE-0000031,MR,2024-02-12,41912.68,45.09,581.18,1.0092,0.105
FRT-0000002764,RTE-0000031,MR,2024-02-19,42029.21,42.908,706.44,0.9267,0.1884
FRT-0000002765,RTE-0000031,MR,2024-02-26,42301.3,40.71,771.62,1.0897,0.3055
FRT-0000002766,RTE-0000031,MR,2024-03-04,42611.42,48.082,554.53,1.1471,0.3046
FRT-0000002767,RTE-0000031,MR,2024-03-11,42652.47,37.694,661.51,1.1662,0.3619
FRT-0000002768,RTE-0000031,MR,2024-03-18,43266.4,46.477,563.27,1.0045,0.1798
FRT-0000002769,RTE-0000031,MR,2024-03-25,43185.28,48.824,699.47,0.8125,0.3602
FRT-0000002770,RTE-0000031,MR,2024-04-01,43289.92,49.432,661.76,1.1617,0.2882
FRT-0000002771,RTE-0000031,MR,2024-04-08,43731.0,41.854,774.8,0.8091,0.2105
FRT-0000002772,RTE-0000031,MR,2024-04-15,44003.15,49.556,632.56,1.2914,0.1034
FRT-0000002773,RTE-0000031,MR,2024-04-22,44348.64,38.33,570.06,1.0069,0.1008
FRT-0000002774,RTE-0000031,MR,2024-04-29,44913.59,45.3,741.2,0.7747,0.1646
FRT-0000002775,RTE-0000031,MR,2024-05-06,45265.47,48.239,559.66,0.7946,0.1891
FRT-0000002776,RTE-0000031,MR,2024-05-13,45666.2,40.202,647.51,1.0278,0.2178
FRT-0000002777,RTE-0000031,MR,2024-05-20,46009.88,41.938,751.0,1.0935,0.3559
FRT-0000002778,RTE-0000031,MR,2024-05-27,46279.01,48.632,638.36,0.8049,0.1648
FRT-0000002779,RTE-0000031,MR,2024-06-03,46324.63,50.468,455.42,0.8823,0.3843
FRT-0000002780,RTE-0000031,MR,2024-06-10,46661.65,40.314,681.6,0.9974,0.1483
FRT-0000002781,RTE-0000031,MR,2024-06-17,46761.1,44.566,504.41,0.9641,0.1437
FRT-0000002782,RTE-0000031,MR,2024-06-24,46863.36,44.568,878.85,1.1849,0.3217
FRT-0000002783,RTE-0000031,Handy,2024-01-01,17164.73,18.168,725.91,1.1135,0.1783
FRT-0000002784,RTE-0000031,Handy,2024-01-08,17043.01,15.316,735.26,1.0775,0.1991
FRT-0000002785,RTE-0000031,Handy,2024-01-15,16901.48,17.381,566.65,0.7723,0.2211
FRT-0000002786,RTE-0000031,Handy,2024-01-22,16872.59,17.805,572.27,0.8643,0.4
FRT-0000002787,RTE-0000031,Handy,2024-01-29,16809.68,18.626,520.1,0.992,0.1752
FRT-0000002788,RTE-0000031,Handy,2024-02-05,16778.68,17.647,444.39,0.8011,0.211
FRT-0000002789,RTE-0000031,Handy,2024-02-12,16728.55,18.685,568.06,1.0346,0.269
FRT-0000002790,RTE-0000031,Handy,2024-02-19,16749.14,18.589,585.54,1.1606,0.1422
FRT-0000002791,RTE-0000031,Handy,2024-02-26,16728.59,16.743,591.18,1.3318,0.2458
FRT-0000002792,RTE-0000031,Handy,2024-03-04,16740.16,14.344,548.08,1.3875,0.2585
FRT-0000002793,RTE-0000031,Handy,2024-03-11,16865.07,14.951,694.13,1.2019,0.03
FRT-0000002794,RTE-0000031,Handy,2024-03-18,16892.06,18.012,514.12,0.6726,0.2351
FRT-0000002795,RTE-0000031,Handy,2024-03-25,17046.16,19.006,446.3,0.9325,0.1997
FRT-0000002796,RTE-0000031,Handy,2024-04-01,17141.38,18.597,745.23,0.857,0.2033
FRT-0000002797,RTE-0000031,Handy,2024-04-08,17251.06,15.481,706.91,1.1935,0.3149
FRT-0000002798,RTE-0000031,Handy,2024-04-15,17390.04,15.229,577.6,1.0228,0.0413
FRT-0000002799,RTE-0000031,Handy,2024-04-22,17545.42,16.823,636.66,1.0603,0.2745
FRT-0000002800,RTE-0000031,Handy,2024-04-29,17830.51,19.83,615.12,0.7894,0.1916
FRT-0000002801,RTE-0000031,Handy,2024-05-06,17912.89,18.538,665.58,1.1195,0.3535
FRT-0000002802,RTE-0000031,Handy,2024-05-13,18097.05,19.782,693.36,0.5987,0.2097
FRT-0000002803,RTE-0000031,Handy,2024-05-20,18249.85,20.082,607.08,0.9549,0.1814
FRT-0000002804,RTE-0000031,Handy,2024-05-27,18414.25,20.532,596.14,1.1917,0.3225
FRT-0000002805,RTE-0000031,Handy,2024-06-03,18492.9,17.028,760.79,0.8288,0.2896
FRT-0000002806,RTE-0000031,Handy,2024-06-10,18629.63,20.787,855.45,0.8534,0.2562
FRT-0000002807,RTE-0000031,Handy,2024-06-17,18723.1,17.272,741.15,1.0021,0.3193
FRT-0000002808,RTE-0000031,Handy,2024-06-24,18792.08,16.805,541.37,1.2805,0.1862
FRT-0000002809,RTE-0000317,VLCC,2024-01-01,163169.44,147.171,718.86,0.9787,0.303
FRT-0000002810,RTE-0000317,VLCC,2024-01-08,161747.5,184.403,718.4,0.5966,0.2086
FRT-0000002811,RTE-0000317,VLCC,2024-01-15,160296.11,179.732,779.22,0.7809,0.2552
FRT-0000002812,RTE-0000317,VLCC,2024-01-22,159450.19,181.996,772.53,1.365,0.2455
FRT-0000002813,RTE-0000317,VLCC,2024-01-29,158452.25,165.746,345.29,1.0004,0.2404
FRT-0000002814,RTE-0000317,VLCC,2024-02-05,157364.94,152.352,481.29,1.3193,0.1968
FRT-0000002815,RTE-0000317,VLCC,2024-02-12,155267.59,157.649,669.37,0.8355,0.159
FRT-0000002816,RTE-0000317,VLCC,2024-02-19,154180.44,147.158,642.56,0.7599,0.3054
FRT-0000002817,RTE-0000317,VLCC,2024-02-26,153803.24,162.984,603.47,0.9943,0.2431
FRT-0000002818,RTE-0000317,VLCC,2024-03-04,153092.53,146.962,656.64,0.7656,0.0752
FRT-0000002819,RTE-0000317,VLCC,2024-03-11,153009.64,154.005,699.39,1.0288,0.259
FRT-0000002820,RTE-0000317,VLCC,2024-03-18,151917.3,148.661,550.64,0.6956,0.1986
FRT-0000002821,RTE-0000317,VLCC,2024-03-25,151784.61,139.865,681.33,0.8828,0.3593
FRT-0000002822,RTE-0000317,VLCC,2024-04-01,151620.86,169.877,566.92,0.7911,0.215
FRT-0000002823,RTE-0000317,VLCC,2024-04-08,151424.36,130.447,407.31,0.8802,0.2697
FRT-0000002824,RTE-0000317,VLCC,2024-04-15,150247.33,147.839,671.31,0.9282,0.1141
FRT-0000002825,RTE-0000317,VLCC,2024-04-22,150233.49,158.088,388.62,1.2345,0.2206
FRT-0000002826,RTE-0000317,VLCC,2024-04-29,150723.94,154.607,587.94,0.753,0.2886
FRT-0000002827,RTE-0000317,VLCC,2024-05-06,150828.65,164.119,683.89,1.115,0.128
FRT-0000002828,RTE-0000317,VLCC,2024-05-13,151568.56,133.193,756.51,1.1235,0.21
FRT-0000002829,RTE-0000317,VLCC,2024-05-20,152302.45,168.764,672.29,1.1281,0.1727
FRT-0000002830,RTE-0000317,VLCC,2024-05-27,153629.83,130.795,605.34,0.8846,0.2475
FRT-0000002831,RTE-0000317,VLCC,2024-06-03,153590.79,169.274,545.36,0.8118,0.2379
FRT-0000002832,RTE-0000317,VLCC,2024-06-10,154992.61,137.22,559.0,1.1186,0.1927
FRT-0000002833,RTE-0000317,VLCC,2024-06-17,156046.89,136.825,869.01,0.9739,0.0754
FRT-0000002834,RTE-0000317,VLCC,2024-06-24,156696.07,170.486,424.73,1.0174,0.155
FRT-0000002835,RTE-0000317,Suezmax,2024-01-01,72712.51,76.178,671.65,1.1122,0.0561
FRT-0000002836,RTE-0000317,Suezmax,2024-01-08,72297.54,78.534,643.09,0.916,0.3518
FRT-0000002837,RTE-0000317,Suezmax,2024-01-15,71891.83,82.498,498.75,0.9825,0.1442
FRT-0000002838,RTE-0000317,Suezmax,2024-01-22,71330.48,80.075,758.24,0.6576,0.3335
FRT-0000002839,RTE-0000317,Suezmax,2024-01-29,71167.24,71.285,680.43,1.2562,0.0629
FRT-0000002840,RTE-0000317,Suezmax,2024-02-05,70861.81,75.456,582.5,1.1272,0.0806
FRT-0000002841,RTE-0000317,Suezmax,2024-02-12,69966.07,61.39,708.99,1.0952,0.2974
FRT-0000002842,RTE-0000317,Suezmax,2024-02-19,69407.8,76.155,615.46,0.9658,0.1709
FRT-0000002843,RTE-0000317,Suezmax,2024-02-26,68941.38,78.616,634.53,1.0279,0.121
FRT-0000002844,RTE-0000317,Suezmax,2024-03-04,68603.38,58.903,576.82,1.1891,0.3061
FRT-0000002845,RTE-0000317,Suezmax,2024-03-11,67952.86,62.127,545.7,0.8436,0.2862
FRT-0000002846,RTE-0000317,Suezmax,2024-03-18,67306.9,65.977,732.22,0.8754,0.1944
FRT-0000002847,RTE-0000317,Suezmax,2024-03-25,66861.59,68.705,495.16,0.7396,0.2824
FRT-0000002848,RTE-0000317,Suezmax,2024-04-01,66826.37,65.605,624.57,1.4369,0.1928
FRT-0000002849,RTE-0000317,Suezmax,2024-04-08,66527.76,62.007,706.46,0.8894,0.1673
FRT-0000002850,RTE-0000317,Suezmax,2024-04-15,66366.24,60.106,848.87,0.9268,0.1885
FRT-0000002851,RTE-0000317,Suezmax,2024-04-22,66272.96,61.148,598.83,1.2051,0.2738
FRT-0000002852,RTE-0000317,Suezmax,2024-04-29,66286.41,71.108,632.18,0.7763,0.3119
FRT-0000002853,RTE-0000317,Suezmax,2024-05-06,66248.65,58.193,609.45,1.2088,0.2205
FRT-0000002854,RTE-0000317,Suezmax,2024-05-13,66615.47,69.592,650.41,1.0438,0.4035
FRT-0000002855,RTE-0000317,Suezmax,2024-05-20,67211.53,64.225,549.99,0.9152,0.0821
FRT-0000002856,RTE-0000317,Suezmax,2024-05-27,67216.22,74.854,515.25,0.9929,0.2061
FRT-0000002857,RTE-0000317,Suezmax,2024-06-03,67351.77,77.283,772.91,0.5942,0.2072
FRT-0000002858,RTE-0000317,Suezmax,2024-06-10,67558.18,75.12,611.83,0.8012,0.2639
FRT-0000002859,RTE-0000317,Suezmax,2024-06-17,68061.9,76.913,554.83,0.8582,0.2919
FRT-0000002860,RTE-0000317,Suezmax,2024-06-24,68652.94,71.543,658.74,1.1032,0.1766
FRT-0000002861,RTE-0000317,Aframax,2024-01-01,46674.62,50.707,747.48,1.003,0.1209
FRT-0000002862,RTE-0000317,Aframax,2024-01-08,46300.09,46.198,733.01,0.9484,0.2473
FRT-0000002863,RTE-0000317,Aframax,2024-01-15,45944.83,52.207,633.71,0.9005,0.1423
FRT-0000002864,RTE-0000317,Aframax,2024-01-22,45696.58,45.094,644.51,0.6915,0.1831
FRT-0000002865,RTE-0000317,Aframax,2024-01-29,45463.92,40.863,681.96,1.0236,0.2505
FRT-0000002866,RTE-0000317,Aframax,2024-02-05,45024.0,48.842,728.54,0.5841,0.1939
FRT-0000002867,RTE-0000317,Aframax,2024-02-12,44748.02,41.634,670.71,1.0676,0.3328
FRT-0000002868,RTE-0000317,Aframax,2024-02-19,44396.42,50.93,723.06,1.0402,0.1969
FRT-0000002869,RTE-0000317,Aframax,2024-02-26,44025.23,46.252,702.78,0.8004,0.0612
FRT-0000002870,RTE-0000317,Aframax,2024-03-04,43626.44,47.931,822.67,0.5919,0.2623
FRT-0000002871,RTE-0000317,Aframax,2024-03-11,43521.07,46.937,795.19,1.321,0.1928
FRT-0000002872,RTE-0000317,Aframax,2024-03-18,43358.28,46.206,623.06,0.8874,0.2615
FRT-0000002873,RTE-0000317,Aframax,2024-03-25,42879.3,37.805,714.89,0.5746,0.1264
FRT-0000002874,RTE-0000317,Aframax,2024-04-01,42953.6,41.103,674.38,1.1222,0.2678
FRT-0000002875,RTE-0000317,Aframax,2024-04-08,42804.73,41.978,709.41,1.0243,0.208
FRT-0000002876,RTE-0000317,Aframax,2024-04-15,42667.0,41.112,617.8,1.132,0.1718
FRT-0000002877,RTE-0000317,Aframax,2024-04-22,42868.31,47.406,755.95,1.0299,0.2269
FRT-0000002878,RTE-0000317,Aframax,2024-04-29,42751.45,46.196,645.04,1.213,0.1791
FRT-0000002879,RTE-0000317,Aframax,2024-05-06,42745.29,41.721,710.85,1.1759,0.313
FRT-0000002880,RTE-0000317,Aframax,2024-05-13,42975.21,38.839,734.05,0.6684,0.121
FRT-0000002881,RTE-0000317,Aframax,2024-05-20,42923.82,40.604,581.49,1.0012,0.1081
FRT-0000002882,RTE-0000317,Aframax,2024-05-27,43196.67,45.492,671.87,0.7765,0.3369
FRT-0000002883,RTE-0000317,Aframax,2024-06-03,43454.92,37.209,648.69,0.8206,0.3036
FRT-0000002884,RTE-0000317,Aframax,2024-06-10,43818.56,41.683,606.29,1.0521,0.258
FRT-0000002885,RTE-0000317,Aframax,2024-06-17,44333.44,41.2,516.29,0.6663,0.1174
FRT-0000002886,RTE-0000317,Aframax,2024-06-24,44573.9,45.839,755.62,1.2215,0.1563
FRT-0000002887,RTE-0000317,LR2,2024-01-01,58883.05,67.015,594.35,1.03,0.2322
FRT-0000002888,RTE-0000317,LR2,2024-01-08,58507.73,66.333,651.1,0.8002,0.318
FRT-0000002889,RTE-0000317,LR2,2024-01-15,58233.73,59.175,669.19,1.103,0.0361
FRT-0000002890,RTE-0000317,LR2,2024-01-22,58136.49,54.644,846.65,1.1719,0.0859
FRT-0000002891,RTE-0000317,LR2,2024-01-29,57724.89,56.603,610.41,0.9302,0.2713
FRT-0000002892,RTE-0000317,LR2,2024-02-05,57040.88,53.293,648.75,0.9595,0.274
FRT-0000002893,RTE-0000317,LR2,2024-02-12,56660.48,53.979,562.51,1.2458,0.2487
FRT-0000002894,RTE-0000317,LR2,2024-02-19,56312.02,62.175,498.26,1.0045,0.1654
FRT-0000002895,RTE-0000317,LR2,2024-02-26,56316.17,47.992,671.12,1.2216,0.1305
FRT-0000002896,RTE-0000317,LR2,2024-03-04,55621.02,53.613,739.07,1.1542,0.3127
FRT-0000002897,RTE-0000317,LR2,2024-03-11,55209.28,54.978,540.56,1.0112,0.1569
FRT-0000002898,RTE-0000317,LR2,2024-03-18,54697.42,56.101,643.84,0.7961,0.3345
FRT-0000002899,RTE-0000317,LR2,2024-03-25,54311.84,58.555,661.34,1.281,0.0984
FRT-0000002900,RTE-0000317,LR2,2024-04-01,53932.17,56.709,940.63,0.8401,0.1026
FRT-0000002901,RTE-0000317,LR2,2024-04-08,53638.96,54.292,572.22,1.0038,0.3951
FRT-0000002902,RTE-0000317,LR2,2024-04-15,53592.25,57.056,573.22,0.8626,0.1777
FRT-0000002903,RTE-0000317,LR2,2024-04-22,53491.6,57.723,673.86,0.9665,0.2423
FRT-0000002904,RTE-0000317,LR2,2024-04-29,53604.08,54.345,711.44,0.7125,0.3517
FRT-0000002905,RTE-0000317,LR2,2024-05-06,53482.26,47.821,708.82,1.14,0.2705
FRT-0000002906,RTE-0000317,LR2,2024-05-13,53577.82,50.132,669.17,1.0123,0.1746
FRT-0000002907,RTE-0000317,LR2,2024-05-20,53771.18,58.584,682.73,0.5848,0.2914
FRT-0000002908,RTE-0000317,LR2,2024-05-27,54082.19,55.185,574.3,0.8323,0.1483
FRT-0000002909,RTE-0000317,LR2,2024-06-03,54799.4,60.699,674.83,1.1043,0.1407
FRT-0000002910,RTE-0000317,LR2,2024-06-10,55151.01,53.597,644.56,1.0632,0.2484
FRT-0000002911,RTE-0000317,LR2,2024-06-17,55524.51,62.81,769.05,0.9456,0.2496
FRT-0000002912,RTE-0000317,LR2,2024-06-24,55975.96,55.832,683.33,0.7741,0.2552
FRT-0000002913,RTE-0000317,MR,2024-01-01,33332.24,28.583,624.57,0.9812,0.2345
FRT-0000002914,RTE-0000317,MR,2024-01-08,33334.21,34.452,645.88,1.2332,0.1988
FRT-0000002915,RTE-0000317,MR,2024-01-15,33086.75,29.396,562.75,1.2528,0.1416
FRT-0000002916,RTE-0000317,MR,2024-01-22,32821.86,36.152,730.41,1.1906,0.2128
FRT-0000002917,RTE-0000317,MR,2024-01-29,32614.64,37.323,728.56,1.1992,0.2973
FRT-0000002918,RTE-0000317,MR,2024-02-05,32273.6,34.399,729.24,0.9886,0.3558
FRT-0000002919,RTE-0000317,MR,2024-02-12,32105.97,28.141,709.53,1.1103,0.337
FRT-0000002920,RTE-0000317,MR,2024-02-19,32042.55,29.828,789.81,0.9763,0.1022
FRT-0000002921,RTE-0000317,MR,2024-02-26,31722.51,27.807,567.91,1.1852,0.1951
FRT-0000002922,RTE-0000317,MR,2024-03-04,31647.46,30.857,661.47,1.1459,0.3229
FRT-0000002923,RTE-0000317,MR,2024-03-11,31386.28,35.854,745.85,0.7586,0.2602
FRT-0000002924,RTE-0000317,MR,2024-03-18,31322.77,28.71,600.8,1.129,0.2819
FRT-0000002925,RTE-0000317,MR,2024-03-25,31182.03,29.899,801.39,1.0295,0.2406
FRT-0000002926,RTE-0000317,MR,2024-04-01,31089.61,32.448,628.97,1.0687,0.219
FRT-0000002927,RTE-0000317,MR,2024-04-08,30970.23,33.859,778.86,1.1837,0.3056
FRT-0000002928,RTE-0000317,MR,2024-04-15,30878.69,29.333,745.41,1.2675,0.1595
FRT-0000002929,RTE-0000317,MR,2024-04-22,30756.3,28.256,504.64,1.0844,0.256
FRT-0000002930,RTE-0000317,MR,2024-04-29,30776.07,34.156,597.19,0.9472,0.2244
FRT-0000002931,RTE-0000317,MR,2024-05-06,30644.33,29.724,766.41,1.0471,0.3119
FRT-0000002932,RTE-0000317,MR,2024-05-13,30710.17,27.671,630.51,0.8875,0.0859
FRT-0000002933,RTE-0000317,MR,2024-05-20,30758.61,34.074,564.95,0.6879,0.3034
FRT-0000002934,RTE-0000317,MR,2024-05-27,30921.68,31.909,544.02,0.9167,0.1164
FRT-0000002935,RTE-0000317,MR,2024-06-03,31186.82,34.705,911.08,1.0211,0.2096
FRT-0000002936,RTE-0000317,MR,2024-06-10,31383.29,35.263,539.61,0.926,0.1599
FRT-0000002937,RTE-0000317,MR,2024-06-17,31586.1,33.106,641.23,1.224,0.237
FRT-0000002938,RTE-0000317,MR,2024-06-24,31654.14,34.119,401.84,0.7121,0.3215
FRT-0000002939,RTE-0000317,Handy,2024-01-01,41687.06,39.212,728.53,0.9538,0.2671
FRT-0000002940,RTE-0000317,Handy,2024-01-08,41530.01,44.434,689.44,0.6729,0.3038
FRT-0000002941,RTE-0000317,Handy,2024-01-15,41317.87,38.089,526.17,0.909,0.2806
FRT-0000002942,RTE-0000317,Handy,2024-01-22,40922.25,36.821,538.24,0.9664,0.1344
FRT-0000002943,RTE-0000317,Handy,2024-01-29,40489.57,39.533,706.78,1.2298,0.2638
FRT-0000002944,RTE-0000317,Handy,2024-02-05,40076.48,40.932,597.42,0.9918,0.2068
FRT-0000002945,RTE-0000317,Handy,2024-02-12,39575.99,33.664,582.82,1.2027,0.3368
FRT-0000002946,RTE-0000317,Handy,2024-02-19,39185.42,40.242,635.24,0.9267,0.2974
FRT-0000002947,RTE-0000317,Handy,2024-02-26,38921.51,40.959,597.8,1.1422,0.229
FRT-0000002948,RTE-0000317,Handy,2024-03-04,38717.63,39.036,745.04,0.8589,0.2831
FRT-0000002949,RTE-0000317,Handy,2024-03-11,38545.98,37.063,612.62,0.9514,0.201
FRT-0000002950,RTE-0000317,Handy,2024-03-18,38366.05,36.188,745.48,1.0123,0.2699
FRT-0000002951,RTE-0000317,Handy,2024-03-25,38506.88,35.2,671.32,1.0634,0.2984
FRT-0000002952,RTE-0000317,Handy,2024-04-01,38269.98,33.565,499.58,0.9251,0.2095
FRT-0000002953,RTE-0000317,Handy,2024-04-08,38413.82,34.458,570.15,1.0401,0.1702
FRT-0000002954,RTE-0000317,Handy,2024-04-15,38437.43,41.535,808.3,1.1368,0.3453
FRT-0000002955,RTE-0000317,Handy,2024-04-22,38350.77,41.068,554.34,1.3924,0.1223
FRT-0000002956,RTE-0000317,Handy,2024-04-29,38259.2,37.353,540.63,0.8793,0.247
FRT-0000002957,RTE-0000317,Handy,2024-05-06,38351.63,36.749,769.19,1.307,0.333
FRT-0000002958,RTE-0000317,Handy,2024-05-13,38186.24,39.115,463.45,1.1949,0.2403
FRT-0000002959,RTE-0000317,Handy,2024-05-20,38269.11,40.033,777.33,1.1991,0.0844
FRT-0000002960,RTE-0000317,Handy,2024-05-27,38353.7,40.885,660.29,1.283,0.03
FRT-0000002961,RTE-0000317,Handy,2024-06-03,38491.9,40.916,758.43,0.9043,0.03
FRT-0000002962,RTE-0000317,Handy,2024-06-10,38739.76,37.196,708.62,1.2822,0.2156
FRT-0000002963,RTE-0000317,Handy,2024-06-17,39327.89,34.54,783.09,0.9941,0.0862
FRT-0000002964,RTE-0000317,Handy,2024-06-24,39486.39,40.37,702.17,1.0143,0.209
FRT-0000002965,RTE-0000409,VLCC,2024-01-01,86551.99,78.816,718.44,0.9298,0.216
FRT-0000002966,RTE-0000409,VLCC,2024-01-08,85744.13,90.593,648.75,1.2734,0.2912
FRT-0000002967,RTE-0000409,VLCC,2024-01-15,84790.79,72.099,687.9,1.0457,0.0301
FRT-0000002968,RTE-0000409,VLCC,2024-01-22,83241.2,72.869,469.68,0.852,0.3032
FRT-0000002969,RTE-0000409,VLCC,2024-01-29,82811.26,89.998,548.93,1.1398,0.2727
FRT-0000002970,RTE-0000409,VLCC,2024-02-05,82348.27,72.229,567.56,1.1958,0.2709
FRT-0000002971,RTE-0000409,VLCC,2024-02-12,82031.78,81.131,599.38,0.8772,0.2522
FRT-0000002972,RTE-0000409,VLCC,2024-02-19,82157.01,85.109,577.1,1.0649,0.2202
FRT-0000002973,RTE-0000409,VLCC,2024-02-26,82042.82,74.226,556.07,0.6816,0.119
FRT-0000002974,RTE-0000409,VLCC,2024-03-04,82442.2,73.111,739.51,0.6433,0.2175
FRT-0000002975,RTE-0000409,VLCC,2024-03-11,82146.03,71.323,757.75,0.9469,0.2028
FRT-0000002976,RTE-0000409,VLCC,2024-03-18,81905.05,92.524,690.4,1.0188,0.3336
FRT-0000002977,RTE-0000409,VLCC,2024-03-25,81862.85,83.383,812.57,1.098,0.3068
FRT-0000002978,RTE-0000409,VLCC,2024-04-01,82125.65,85.009,697.34,1.2115,0.1928
FRT-0000002979,RTE-0000409,VLCC,2024-04-08,82311.37,81.946,794.12,1.1886,0.2412
FRT-0000002980,RTE-0000409,VLCC,2024-04-15,83051.11,83.865,605.51,0.7274,0.3063
FRT-0000002981,RTE-0000409,VLCC,2024-04-22,83901.3,74.459,606.55,0.9827,0.2472
FRT-0000002982,RTE-0000409,VLCC,2024-04-29,84775.51,81.114,543.64,0.9861,0.2945
FRT-0000002983,RTE-0000409,VLCC,2024-05-06,85464.93,73.254,694.21,1.2072,0.1995
FRT-0000002984,RTE-0000409,VLCC,2024-05-13,85824.42,90.664,416.17,0.9808,0.2379
FRT-0000002985,RTE-0000409,VLCC,2024-05-20,87062.45,77.537,774.09,0.8966,0.2683
FRT-0000002986,RTE-0000409,VLCC,2024-05-27,88461.8,82.144,777.92,0.9369,0.3448
FRT-0000002987,RTE-0000409,VLCC,2024-06-03,89477.36,95.925,853.78,1.054,0.0969
FRT-0000002988,RTE-0000409,VLCC,2024-06-10,90027.23,95.81,615.83,1.3248,0.1881
FRT-0000002989,RTE-0000409,VLCC,2024-06-17,90945.39,103.699,637.85,1.4285,0.137
FRT-0000002990,RTE-0000409,VLCC,2024-06-24,91864.88,97.421,494.43,1.1694,0.1416
FRT-0000002991,RTE-0000409,Suezmax,2024-01-01,99078.75,103.64,472.14,1.0367,0.2515
FRT-0000002992,RTE-0000409,Suezmax,2024-01-08,98362.64,106.99,722.55,1.2542,0.1667
FRT-0000002993,RTE-0000409,Suezmax,2024-01-15,96994.07,95.645,693.76,0.8056,0.3076
FRT-0000002994,RTE-0000409,Suezmax,2024-01-22,96239.58,84.692,456.6,1.2327,0.1552
FRT-0000002995,RTE-0000409,Suezmax,2024-01-29,95081.88,81.262,632.62,1.0842,0.2499
FRT-0000002996,RTE-0000409,Suezmax,2024-02-05,94647.76,94.697,645.21,1.1445,0.2697
FRT-0000002997,RTE-0000409,Suezmax,2024-02-12,93959.59,98.623,585.45,0.9029,0.0948
FRT-0000002998,RTE-0000409,Suezmax,2024-02-19,92794.24,101.073,529.5,1.248,0.1258
FRT-0000002999,RTE-0000409,Suezmax,2024-02-26,93068.93,82.319,709.38,0.7397,0.3149
FRT-0000003000,RTE-0000409,Suezmax,2024-03-04,93692.97,103.55,744.63,0.9617,0.03
FRT-0000003001,RTE-0000409,Suezmax,2024-03-11,93724.53,89.239,640.25,0.9258,0.1672
FRT-0000003002,RTE-0000409,Suezmax,2024-03-18,94094.34,81.381,679.04,0.8997,0.03
FRT-0000003003,RTE-0000409,Suezmax,2024-03-25,94684.97,80.938,601.33,0.987,0.2937
FRT-0000003004,RTE-0000409,Suezmax,2024-04-01,94911.93,86.354,668.5,1.0046,0.3102
FRT-0000003005,RTE-0000409,Suezmax,2024-04-08,95156.89,101.34,587.66,1.046,0.0582
FRT-0000003006,RTE-0000409,Suezmax,2024-04-15,95687.47,104.154,658.27,0.7289,0.211
FRT-0000003007,RTE-0000409,Suezmax,2024-04-22,96476.01,82.184,616.0,0.9179,0.1264
FRT-0000003008,RTE-0000409,Suezmax,2024-04-29,97670.95,97.995,849.45,1.1983,0.2658
FRT-0000003009,RTE-0000409,Suezmax,2024-05-06,98613.26,104.797,622.08,1.1035,0.2551
FRT-0000003010,RTE-0000409,Suezmax,2024-05-13,99788.37,96.698,671.1,0.6582,0.4231
FRT-0000003011,RTE-0000409,Suezmax,2024-05-20,100505.56,108.742,601.85,0.9573,0.1079
FRT-0000003012,RTE-0000409,Suezmax,2024-05-27,100458.81,109.895,549.26,1.0813,0.2942
FRT-0000003013,RTE-0000409,Suezmax,2024-06-03,101188.16,91.173,491.78,1.096,0.2528
FRT-0000003014,RTE-0000409,Suezmax,2024-06-10,102917.94,95.978,617.53,1.3642,0.1881
FRT-0000003015,RTE-0000409,Suezmax,2024-06-17,104030.62,101.688,774.37,0.9959,0.1834
FRT-0000003016,RTE-0000409,Suezmax,2024-06-24,104675.6,116.899,658.84,0.8531,0.0549
FRT-0000003017,RTE-0000409,Aframax,2024-01-01,65922.41,62.164,693.65,0.9679,0.2978
FRT-0000003018,RTE-0000409,Aframax,2024-01-08,64995.33,72.032,662.77,1.0727,0.2906
FRT-0000003019,RTE-0000409,Aframax,2024-01-15,64157.7,64.41,872.96,0.7847,0.3674
FRT-0000003020,RTE-0000409,Aframax,2024-01-22,63593.75,72.034,872.36,1.0761,0.3248
FRT-0000003021,RTE-0000409,Aframax,2024-01-29,62965.45,64.622,593.29,1.1017,0.2391
FRT-0000003022,RTE-0000409,Aframax,2024-02-05,62992.09,56.109,575.23,1.2088,0.3338
FRT-0000003023,RTE-0000409,Aframax,2024-02-12,62799.62,59.587,541.24,0.7807,0.2154
FRT-0000003024,RTE-0000409,Aframax,2024-02-19,62551.36,55.731,462.64,0.6198,0.2864
FRT-0000003025,RTE-0000409,Aframax,2024-02-26,62297.24,55.944,549.56,0.8308,0.3118
FRT-0000003026,RTE-0000409,Aframax,2024-03-04,62235.67,59.801,684.82,1.1444,0.2213
FRT-0000003027,RTE-0000409,Aframax,2024-03-11,62616.33,61.273,546.76,1.0474,0.0548
FRT-0000003028,RTE-0000409,Aframax,2024-03-18,63059.85,62.858,499.59,0.9935,0.1959
FRT-0000003029,RTE-0000409,Aframax,2024-03-25,63651.57,71.673,466.71,0.5889,0.1276
FRT-0000003030,RTE-0000409,Aframax,2024-04-01,63558.91,59.068,651.91,0.8292,0.2337
FRT-0000003031,RTE-0000409,Aframax,2024-04-08,63546.4,69.773,609.8,1.0799,0.0421
FRT-0000003032,RTE-0000409,Aframax,2024-04-15,63475.53,69.77,623.79,1.3861,0.0901
FRT-0000003033,RTE-0000409,Aframax,2024-04-22,63830.39,58.451,585.77,0.8093,0.2758
FRT-0000003034,RTE-0000409,Aframax,2024-04-29,64437.21,68.641,635.0,0.9748,0.2041
FRT-0000003035,RTE-0000409,Aframax,2024-05-06,64835.82,61.147,653.53,0.6632,0.305
FRT-0000003036,RTE-0000409,Aframax,2024-05-13,65483.47,69.79,654.6,0.7597,0.3615
FRT-0000003037,RTE-0000409,Aframax,2024-05-20,66478.43,72.045,599.67,0.6599,0.2492
FRT-0000003038,RTE-0000409,Aframax,2024-05-27,67314.78,62.309,753.64,0.7956,0.3836
FRT-0000003039,RTE-0000409,Aframax,2024-06-03,67713.06,71.663,578.7,0.9653,0.1992
FRT-0000003040,RTE-0000409,Aframax,2024-06-10,68352.0,71.591,530.05,1.1318,0.2848
FRT-0000003041,RTE-0000409,Aframax,2024-06-17,68930.75,72.107,552.36,1.0062,0.2063
FRT-0000003042,RTE-0000409,Aframax,2024-06-24,70166.05,77.605,579.87,0.6912,0.1546
FRT-0000003043,RTE-0000409,LR2,2024-01-01,92821.41,81.015,644.66,1.1936,0.2236
FRT-0000003044,RTE-0000409,LR2,2024-01-08,92099.24,91.029,701.81,0.8596,0.2757
FRT-0000003045,RTE-0000409,LR2,2024-01-15,91198.23,95.071,732.64,0.6188,0.1884
FRT-0000003046,RTE-0000409,LR2,2024-01-22,90605.2,88.512,389.55,1.3062,0.2032
FRT-0000003047,RTE-0000409,LR2,2024-01-29,90358.67,80.881,374.84,0.9168,0.2166
FRT-0000003048,RTE-0000409,LR2,2024-02-05,89884.03,86.896,669.54,1.1775,0.1924
FRT-0000003049,RTE-0000409,LR2,2024-02-12,89527.88,98.099,559.81,0.45,0.1987
FRT-0000003050,RTE-0000409,LR2,2024-02-19,89091.81,87.956,586.78,0.9793,0.2286
FRT-0000003051,RTE-0000409,LR2,2024-02-26,88171.87,79.619,629.14,0.9996,0.1
FRT-0000003052,RTE-0000409,LR2,2024-03-04,88145.54,84.184,489.2,0.8437,0.3975
FRT-0000003053,RTE-0000409,LR2,2024-03-11,88131.73,78.952,615.67,0.8855,0.3411
FRT-0000003054,RTE-0000409,LR2,2024-03-18,88471.16,79.877,768.35,0.4891,0.2479
FRT-0000003055,RTE-0000409,LR2,2024-03-25,88961.65,76.296,705.25,0.7784,0.2958
FRT-0000003056,RTE-0000409,LR2,2024-04-01,89461.65,79.566,727.79,1.4169,0.2749
FRT-0000003057,RTE-0000409,LR2,2024-04-08,90218.55,82.754,488.74,0.6873,0.2338
FRT-0000003058,RTE-0000409,LR2,2024-04-15,90988.99,94.41,630.15,1.1339,0.2586
FRT-0000003059,RTE-0000409,LR2,2024-04-22,90980.65,87.344,731.28,1.0674,0.1641
FRT-0000003060,RTE-0000409,LR2,2024-04-29,91766.57,105.195,713.18,1.1415,0.3439
FRT-0000003061,RTE-0000409,LR2,2024-05-06,104428.36,118.851,652.92,0.8652,0.397
FRT-0000003062,RTE-0000409,LR2,2024-05-13,103728.97,105.635,569.56,1.0783,0.3835
FRT-0000003063,RTE-0000409,LR2,2024-05-20,103045.89,101.359,725.01,0.9676,0.435
FRT-0000003064,RTE-0000409,LR2,2024-05-27,102981.91,110.133,757.89,1.2379,0.139
FRT-0000003065,RTE-0000409,LR2,2024-06-03,103486.7,94.879,674.41,1.0342,0.3881
FRT-0000003066,RTE-0000409,LR2,2024-06-10,103704.18,117.492,644.79,0.7577,0.1556
FRT-0000003067,RTE-0000409,LR2,2024-06-17,103725.84,106.305,568.84,0.5554,0.0683
FRT-0000003068,RTE-0000409,LR2,2024-06-24,103867.65,117.471,865.43,1.1492,0.2147
FRT-0000003069,RTE-0000409,MR,2024-01-01,29288.6,33.478,743.65,0.6441,0.2404
FRT-0000003070,RTE-0000409,MR,2024-01-08,29001.26,25.553,868.76,0.932,0.1999
FRT-0000003071,RTE-0000409,MR,2024-01-15,28684.06,32.305,705.75,1.3531,0.3595
FRT-0000003072,RTE-0000409,MR,2024-01-22,28510.58,24.875,444.9,1.1915,0.3657
FRT-0000003073,RTE-0000409,MR,2024-01-29,28346.52,27.033,732.9,1.2047,0.0529
FRT-0000003074,RTE-0000409,MR,2024-02-05,28197.88,26.334,754.31,1.0065,0.2295
FRT-0000003075,RTE-0000409,MR,2024-02-12,28186.38,24.825,597.4,1.0042,0.0751
FRT-0000003076,RTE-0000409,MR,2024-02-19,28140.76,24.659,416.9,1.1544,0.3403
FRT-0000003077,RTE-0000409,MR,2024-02-26,28103.25,25.362,789.86,1.0941,0.2738
FRT-0000003078,RTE-0000409,MR,2024-03-04,28222.23,25.692,789.33,0.9777,0.223
FRT-0000003079,RTE-0000409,MR,2024-03-11,28216.23,28.9,652.69,1.3116,0.2348
FRT-0000003080,RTE-0000409,MR,2024-03-18,28379.31,29.655,861.43,0.8942,0.1611
FRT-0000003081,RTE-0000409,MR,2024-03-25,28300.67,25.842,691.04,0.8229,0.2194
FRT-0000003082,RTE-0000409,MR,2024-04-01,28368.03,25.622,705.63,0.8911,0.2463
FRT-0000003083,RTE-0000409,MR,2024-04-08,28317.77,28.583,745.73,1.034,0.2562
FRT-0000003084,RTE-0000409,MR,2024-04-15,28380.6,31.823,652.79,1.2387,0.259
FRT-0000003085,RTE-0000409,MR,2024-04-22,28502.34,26.576,611.4,0.9972,0.2887
FRT-0000003086,RTE-0000409,MR,2024-04-29,28670.94,31.245,701.59,1.2302,0.3492
FRT-0000003087,RTE-0000409,MR,2024-05-06,28790.28,29.534,518.14,0.8579,0.1929
FRT-0000003088,RTE-0000409,MR,2024-05-13,29050.75,30.146,919.13,0.6895,0.3223
FRT-0000003089,RTE-0000409,MR,2024-05-20,29349.26,29.221,733.9,0.7406,0.2945
FRT-0000003090,RTE-0000409,MR,2024-05-27,29847.17,26.211,652.8,0.623,0.1116
FRT-0000003091,RTE-0000409,MR,2024-06-03,30144.53,29.999,653.49,1.1482,0.3099
FRT-0000003092,RTE-0000409,MR,2024-06-10,30366.17,30.852,743.77,1.1605,0.2302
FRT-0000003093,RTE-0000409,MR,2024-06-17,30619.38,34.864,772.33,0.7245,0.1746
FRT-0000003094,RTE-0000409,MR,2024-06-24,30866.37,32.971,813.79,1.014,0.1554
FRT-0000003095,RTE-0000409,Handy,2024-01-01,22478.06,23.108,630.7,1.2921,0.2362
FRT-0000003096,RTE-0000409,Handy,2024-01-08,22160.41,23.799,643.53,1.2966,0.1132
FRT-0000003097,RTE-0000409,Handy,2024-01-15,21848.66,23.056,837.51,1.0807,0.1043
FRT-0000003098,RTE-0000409,Handy,2024-01-22,21675.24,22.691,665.45,1.0433,0.0809
FRT-0000003099,RTE-0000409,Handy,2024-01-29,21601.71,24.019,503.63,0.8255,0.2874
FRT-0000003100,RTE-0000409,Handy,2024-02-05,21425.28,18.398,657.83,1.0893,0.2445
FRT-0000003101,RTE-0000409,Handy,2024-02-12,21336.15,18.228,626.94,0.9224,0.3892
FRT-0000003102,RTE-0000409,Handy,2024-02-19,21245.84,19.894,739.12,1.3211,0.1896
FRT-0000003103,RTE-0000409,Handy,2024-02-26,21171.29,18.009,685.41,0.9928,0.1822
FRT-0000003104,RTE-0000409,Handy,2024-03-04,21324.83,20.762,741.36,1.1524,0.3471
FRT-0000003105,RTE-0000409,Handy,2024-03-11,21491.34,20.826,440.75,0.8312,0.2388
FRT-0000003106,RTE-0000409,Handy,2024-03-18,21435.81,22.425,735.44,0.9556,0.3007
FRT-0000003107,RTE-0000409,Handy,2024-03-25,21555.46,23.115,937.54,1.1317,0.1786
FRT-0000003108,RTE-0000409,Handy,2024-04-01,21652.65,22.061,809.24,0.9694,0.2404
FRT-0000003109,RTE-0000409,Handy,2024-04-08,21703.65,20.989,793.33,0.8736,0.3651
FRT-0000003110,RTE-0000409,Handy,2024-04-15,21800.46,20.398,724.7,1.0339,0.2336
FRT-0000003111,RTE-0000409,Handy,2024-04-22,22097.88,24.555,479.54,0.7961,0.3346
FRT-0000003112,RTE-0000409,Handy,2024-04-29,22229.82,23.415,875.96,1.0452,0.2077
FRT-0000003113,RTE-0000409,Handy,2024-05-06,22413.37,23.716,611.45,1.1639,0.2121
FRT-0000003114,RTE-0000409,Handy,2024-05-13,22722.85,23.892,790.57,1.0039,0.2086
FRT-0000003115,RTE-0000409,Handy,2024-05-20,22914.1,19.893,787.44,0.9578,0.318
FRT-0000003116,RTE-0000409,Handy,2024-05-27,23127.02,24.584,546.42,1.013,0.3061
FRT-0000003117,RTE-0000409,Handy,2024-06-03,23415.85,22.612,819.42,0.8817,0.0855
FRT-0000003118,RTE-0000409,Handy,2024-06-10,23570.22,21.459,488.32,0.6903,0.2862
FRT-0000003119,RTE-0000409,Handy,2024-06-17,23618.47,26.407,565.23,0.8202,0.2386
FRT-0000003120,RTE-0000409,Handy,2024-06-24,23732.65,26.598,717.39,1.1682,0.2348
FRT-0000003121,RTE-0000491,VLCC,2024-01-01,74033.56,66.424,922.27,0.7673,0.2644
FRT-0000003122,RTE-0000491,VLCC,2024-01-08,74745.61,80.658,605.84,1.0,0.301
FRT-0000003123,RTE-0000491,VLCC,2024-01-15,75130.15,64.519,600.2,1.248,0.269
FRT-0000003124,RTE-0000491,VLCC,2024-01-22,75638.47,80.472,696.77,0.8711,0.1808
FRT-0000003125,RTE-0000491,VLCC,2024-01-29,75997.04,74.936,692.77,0.9881,0.1929
FRT-0000003126,RTE-0000491,VLCC,2024-02-05,76728.95,65.711,985.6,1.1832,0.44
FRT-0000003127,RTE-0000491,VLCC,2024-02-12,77099.64,84.449,613.65,0.8949,0.4896
FRT-0000003128,RTE-0000491,VLCC,2024-02-19,77387.48,70.957,708.71,0.838,0.3027
FRT-0000003129,RTE-0000491,VLCC,2024-02-26,77352.79,71.233,596.04,0.9483,0.1661
FRT-0000003130,RTE-0000491,VLCC,2024-03-04,77701.3,88.928,687.32,0.8452,0.2258
FRT-0000003131,RTE-0000491,VLCC,2024-03-11,78053.6,78.52,476.44,1.1976,0.307
FRT-0000003132,RTE-0000491,VLCC,2024-03-18,78886.02,85.264,519.67,0.9908,0.2557
FRT-0000003133,RTE-0000491,VLCC,2024-03-25,78994.95,76.291,600.52,1.2515,0.1989
FRT-0000003134,RTE-0000491,VLCC,2024-04-01,79272.2,84.965,597.54,1.1723,0.102
FRT-0000003135,RTE-0000491,VLCC,2024-04-08,79553.57,74.652,630.77,1.0719,0.166
FRT-0000003136,RTE-0000491,VLCC,2024-04-15,79355.35,68.624,713.42,1.0547,0.1357
FRT-0000003137,RTE-0000491,VLCC,2024-04-22,79882.18,83.807,696.66,1.0461,0.2042
FRT-0000003138,RTE-0000491,VLCC,2024-04-29,79682.76,81.851,426.04,1.2215,0.2218
FRT-0000003139,RTE-0000491,VLCC,2024-05-06,79559.25,79.503,739.63,1.2308,0.158
FRT-0000003140,RTE-0000491,VLCC,2024-05-13,78913.3,68.405,696.05,1.1842,0.2557
FRT-0000003141,RTE-0000491,VLCC,2024-05-20,78756.46,89.165,572.07,0.8958,0.2232
FRT-0000003142,RTE-0000491,VLCC,2024-05-27,77958.47,68.891,689.91,1.0822,0.1485
FRT-0000003143,RTE-0000491,VLCC,2024-06-03,77219.22,75.557,688.03,0.7999,0.2295
FRT-0000003144,RTE-0000491,VLCC,2024-06-10,76832.94,66.559,667.13,1.1652,0.2683
FRT-0000003145,RTE-0000491,VLCC,2024-06-17,76416.82,73.948,557.39,0.849,0.2358
FRT-0000003146,RTE-0000491,VLCC,2024-06-24,75481.48,68.321,778.83,0.7221,0.2289
FRT-0000003147,RTE-0000491,Suezmax,2024-01-01,64074.45,61.874,803.14,1.2239,0.4129
FRT-0000003148,RTE-0000491,Suezmax,2024-01-08,64455.51,68.306,592.86,1.1286,0.2982
FRT-0000003149,RTE-0000491,Suezmax,2024-01-15,65037.2,65.912,865.21,0.8502,0.3475
FRT-0000003150,RTE-0000491,Suezmax,2024-01-22,65563.36,74.755,574.22,1.0752,0.1381
FRT-0000003151,RTE-0000491,Suezmax,2024-01-29,66377.73,67.119,718.17,1.2919,0.1806
FRT-0000003152,RTE-0000491,Suezmax,2024-02-05,66806.22,56.989,775.4,1.0395,0.4281
FRT-0000003153,RTE-0000491,Suezmax,2024-02-12,67334.55,70.536,489.03,0.8562,0.1105
FRT-0000003154,RTE-0000491,Suezmax,2024-02-19,67715.05,71.667,639.1,0.8195,0.3603
FRT-0000003155,RTE-0000491,Suezmax,2024-02-26,67337.85,62.447,648.87,1.09,0.23
FRT-0000003156,RTE-0000491,Suezmax,2024-03-04,67866.04,74.976,644.9,0.8152,0.1544
FRT-0000003157,RTE-0000491,Suezmax,2024-03-11,68503.66,67.734,755.31,1.0108,0.3114
FRT-0000003158,RTE-0000491,Suezmax,2024-03-18,68862.11,62.086,723.99,0.7724,0.2811
FRT-0000003159,RTE-0000491,Suezmax,2024-03-25,68644.32,65.755,677.73,1.0638,0.4405
FRT-0000003160,RTE-0000491,Suezmax,2024-04-01,68817.35,71.658,725.78,1.0259,0.319
FRT-0000003161,RTE-0000491,Suezmax,2024-04-08,68691.9,68.435,451.44,1.2361,0.1707
FRT-0000003162,RTE-0000491,Suezmax,2024-04-15,68529.91,73.716,626.89,1.1346,0.2934
FRT-0000003163,RTE-0000491,Suezmax,2024-04-22,68848.9,69.743,617.75,0.8342,0.2243
FRT-0000003164,RTE-0000491,Suezmax,2024-04-29,68357.54,74.252,597.47,0.9752,0.2049
FRT-0000003165,RTE-0000491,Suezmax,2024-05-06,68540.2,64.777,626.18,0.8083,0.2343
FRT-0000003166,RTE-0000491,Suezmax,2024-05-13,68183.5,76.727,820.2,1.0087,0.2107
FRT-0000003167,RTE-0000491,Suezmax,2024-05-20,67915.68,58.758,660.35,0.6078,0.3279
FRT-0000003168,RTE-0000491,Suezmax,2024-05-27,67829.93,62.231,649.68,1.1608,0.2542
FRT-0000003169,RTE-0000491,Suezmax,2024-06-03,67490.36,60.055,782.4,1.0291,0.2274
FRT-0000003170,RTE-0000491,Suezmax,2024-06-10,67243.7,68.801,650.42,1.1063,0.3033
FRT-0000003171,RTE-0000491,Suezmax,2024-06-17,66936.15,69.714,584.87,1.045,0.0723
FRT-0000003172,RTE-0000491,Suezmax,2024-06-24,66372.98,70.778,667.25,1.068,0.2656
FRT-0000003173,RTE-0000491,Aframax,2024-01-01,90731.89,96.234,591.2,0.743,0.3057
FRT-0000003174,RTE-0000491,Aframax,2024-01-08,91481.52,96.017,586.2,0.7042,0.2886
FRT-0000003175,RTE-0000491,Aframax,2024-01-15,92309.06,95.862,662.62,1.044,0.0987
FRT-0000003176,RTE-0000491,Aframax,2024-01-22,93044.08,87.498,532.86,0.766,0.2175
FRT-0000003177,RTE-0000491,Aframax,2024-01-29,93603.57,85.32,672.31,1.0535,0.3249
FRT-0000003178,RTE-0000491,Aframax,2024-02-05,94259.3,104.711,481.67,1.0581,0.2914
FRT-0000003179,RTE-0000491,Aframax,2024-02-12,94529.79,98.623,729.01,1.1559,0.03
FRT-0000003180,RTE-0000491,Aframax,2024-02-19,95490.22,97.118,594.62,1.0057,0.1747
FRT-0000003181,RTE-0000491,Aframax,2024-02-26,95688.04,87.707,798.12,1.0101,0.4228
FRT-0000003182,RTE-0000491,Aframax,2024-03-04,96339.09,99.171,626.0,1.0131,0.1626
FRT-0000003183,RTE-0000491,Aframax,2024-03-11,96625.75,86.429,502.94,1.0511,0.2698
FRT-0000003184,RTE-0000491,Aframax,2024-03-18,96820.07,87.154,366.96,1.0004,0.3671
FRT-0000003185,RTE-0000491,Aframax,2024-03-25,96256.34,89.962,491.81,1.0937,0.3101
FRT-0000003186,RTE-0000491,Aframax,2024-04-01,96199.49,81.869,757.54,0.9026,0.2162
FRT-0000003187,RTE-0000491,Aframax,2024-04-08,96264.54,106.261,661.65,0.9357,0.2171
FRT-0000003188,RTE-0000491,Aframax,2024-04-15,96200.95,94.895,830.15,0.6775,0.2724
FRT-0000003189,RTE-0000491,Aframax,2024-04-22,96623.27,83.205,586.52,1.3422,0.3687
FRT-0000003190,RTE-0000491,Aframax,2024-04-29,96299.2,108.327,709.83,1.2239,0.1247
FRT-0000003191,RTE-0000491,Aframax,2024-05-06,96450.95,94.586,645.92,1.3421,0.2603
FRT-0000003192,RTE-0000491,Aframax,2024-05-13,96125.4,99.854,523.01,1.3465,0.3639
FRT-0000003193,RTE-0000491,Aframax,2024-05-20,95755.56,106.088,786.06,0.9447,0.2121
FRT-0000003194,RTE-0000491,Aframax,2024-05-27,94801.45,86.634,787.47,1.1262,0.2517
FRT-0000003195,RTE-0000491,Aframax,2024-06-03,94048.73,102.634,707.77,0.8625,0.2667
FRT-0000003196,RTE-0000491,Aframax,2024-06-10,93969.72,84.454,750.43,1.3187,0.2103
FRT-0000003197,RTE-0000491,Aframax,2024-06-17,93517.3,87.619,429.74,0.8712,0.2876
FRT-0000003198,RTE-0000491,Aframax,2024-06-24,92703.15,88.341,585.07,0.8141,0.1875
FRT-0000003199,RTE-0000491,LR2,2024-01-01,82112.65,83.061,802.66,1.1475,0.2593
FRT-0000003200,RTE-0000491,LR2,2024-01-08,82507.52,83.097,754.31,0.9714,0.0542
FRT-0000003201,RTE-0000491,LR2,2024-01-15,82923.68,80.489,577.37,1.1126,0.2863
FRT-0000003202,RTE-0000491,LR2,2024-01-22,83371.35,85.03,677.98,1.248,0.3441
FRT-0000003203,RTE-0000491,LR2,2024-01-29,83756.78,84.408,538.25,0.7549,0.1231
FRT-0000003204,RTE-0000491,LR2,2024-02-05,84458.68,92.874,556.79,0.8045,0.1399
FRT-0000003205,RTE-0000491,LR2,2024-02-12,85357.3,87.209,725.58,0.9114,0.1599
FRT-0000003206,RTE-0000491,LR2,2024-02-19,86123.14,97.088,862.35,1.039,0.425
FRT-0000003207,RTE-0000491,LR2,2024-02-26,86238.56,90.061,541.75,1.1443,0.3578
FRT-0000003208,RTE-0000491,LR2,2024-03-04,87412.42,77.474,702.47,1.1336,0.1988
FRT-0000003209,RTE-0000491,LR2,2024-03-11,87832.3,88.175,761.92,1.25,0.1056
FRT-0000003210,RTE-0000491,LR2,2024-03-18,87961.48,87.85,745.79,0.6398,0.2142
FRT-0000003211,RTE-0000491,LR2,2024-03-25,88118.76,76.685,761.47,1.0485,0.1623
FRT-0000003212,RTE-0000491,LR2,2024-04-01,88105.57,91.07,649.36,1.1005,0.082
FRT-0000003213,RTE-0000491,LR2,2024-04-08,98108.51,88.08,649.61,1.0724,0.2109
FRT-0000003214,RTE-0000491,LR2,2024-04-15,97502.91,88.294,500.91,0.8549,0.2447
FRT-0000003215,RTE-0000491,LR2,2024-04-22,96694.8,87.899,646.36,0.986,0.2414
FRT-0000003216,RTE-0000491,LR2,2024-04-29,96253.32,105.591,818.71,1.2711,0.2437
FRT-0000003217,RTE-0000491,LR2,2024-05-06,94742.63,85.603,759.62,0.6813,0.1508
FRT-0000003218,RTE-0000491,LR2,2024-05-13,94091.09,91.887,776.34,1.082,0.3067
FRT-0000003219,RTE-0000491,LR2,2024-05-20,93109.87,88.632,729.44,0.7746,0.2849
FRT-0000003220,RTE-0000491,LR2,2024-05-27,91942.39,79.803,594.6,1.0662,0.2879
FRT-0000003221,RTE-0000491,LR2,2024-06-03,91214.01,87.154,542.72,0.8082,0.361
FRT-0000003222,RTE-0000491,LR2,2024-06-10,90505.95,89.872,790.85,0.7067,0.1273
FRT-0000003223,RTE-0000491,LR2,2024-06-17,88915.69,95.604,651.71,0.6352,0.0915
FRT-0000003224,RTE-0000491,LR2,2024-06-24,87902.34,81.224,509.08,1.184,0.1098
FRT-0000003225,RTE-0000491,MR,2024-01-01,52262.75,54.05,616.51,1.1693,0.2749
FRT-0000003226,RTE-0000491,MR,2024-01-08,52512.87,44.841,508.17,0.982,0.2125
FRT-0000003227,RTE-0000491,MR,2024-01-15,52806.69,48.323,462.52,0.9054,0.2312
FRT-0000003228,RTE-0000491,MR,2024-01-22,53186.97,56.698,541.92,0.9121,0.169
FRT-0000003229,RTE-0000491,MR,2024-01-29,53818.78,46.375,770.45,1.0803,0.0978
FRT-0000003230,RTE-0000491,MR,2024-02-05,53553.16,47.41,748.06,0.7012,0.2793
FRT-0000003231,RTE-0000491,MR,2024-02-12,54127.79,57.618,798.71,1.0879,0.2609
FRT-0000003232,RTE-0000491,MR,2024-02-19,54474.48,61.833,634.75,1.0972,0.3467
FRT-0000003233,RTE-0000491,MR,2024-02-26,54773.2,50.954,758.58,0.8558,0.2853
FRT-0000003234,RTE-0000491,MR,2024-03-04,55126.93,55.316,795.39,0.8165,0.0864
FRT-0000003235,RTE-0000491,MR,2024-03-11,55544.01,60.913,819.2,1.1869,0.219
FRT-0000003236,RTE-0000491,MR,2024-03-18,56166.34,59.033,808.27,0.8359,0.2023
FRT-0000003237,RTE-0000491,MR,2024-03-25,56000.91,56.497,600.26,0.9702,0.1678
FRT-0000003238,RTE-0000491,MR,2024-04-01,56196.6,57.757,744.88,1.0387,0.2537
FRT-0000003239,RTE-0000491,MR,2024-04-08,56320.97,54.827,571.09,1.0801,0.2667
FRT-0000003240,RTE-0000491,MR,2024-04-15,56234.48,52.13,733.02,1.1809,0.3283
FRT-0000003241,RTE-0000491,MR,2024-04-22,56338.23,58.467,513.25,0.8771,0.2152
FRT-0000003242,RTE-0000491,MR,2024-04-29,56247.92,51.021,523.34,1.1396,0.145
FRT-0000003243,RTE-0000491,MR,2024-05-06,56024.56,59.217,771.7,0.7738,0.2201
FRT-0000003244,RTE-0000491,MR,2024-05-13,55743.45,57.351,647.4,1.2198,0.1581
FRT-0000003245,RTE-0000491,MR,2024-05-20,55430.97,57.383,640.13,1.2222,0.2041
FRT-0000003246,RTE-0000491,MR,2024-05-27,55428.76,60.224,492.07,0.7149,0.3163
FRT-0000003247,RTE-0000491,MR,2024-06-03,55324.28,61.261,703.44,0.8157,0.1533
FRT-0000003248,RTE-0000491,MR,2024-06-10,54869.77,57.508,653.7,1.1498,0.3215
FRT-0000003249,RTE-0000491,MR,2024-06-17,54600.39,46.595,587.42,1.097,0.1254
FRT-0000003250,RTE-0000491,MR,2024-06-24,54182.62,50.249,534.09,0.9279,0.1592
FRT-0000003251,RTE-0000491,Handy,2024-01-01,43832.44,40.153,738.41,1.0265,0.1549
FRT-0000003252,RTE-0000491,Handy,2024-01-08,44255.39,38.83,563.83,1.3432,0.2412
FRT-0000003253,RTE-0000491,Handy,2024-01-15,44560.39,44.446,584.66,1.0819,0.2196
FRT-0000003254,RTE-0000491,Handy,2024-01-22,45214.61,51.316,738.66,1.0257,0.2492
FRT-0000003255,RTE-0000491,Handy,2024-01-29,45428.78,45.743,697.13,1.1054,0.2257
FRT-0000003256,RTE-0000491,Handy,2024-02-05,45867.81,50.382,541.33,0.9806,0.2813
FRT-0000003257,RTE-0000491,Handy,2024-02-12,46039.35,45.325,662.99,0.9674,0.1681
FRT-0000003258,RTE-0000491,Handy,2024-02-19,46684.85,48.323,561.6,1.0236,0.1861
FRT-0000003259,RTE-0000491,Handy,2024-02-26,47069.41,49.622,464.95,0.769,0.2171
FRT-0000003260,RTE-0000491,Handy,2024-03-04,46979.67,40.892,687.71,1.0082,0.1263
FRT-0000003261,RTE-0000491,Handy,2024-03-11,47195.4,47.468,729.98,1.1617,0.2316
FRT-0000003262,RTE-0000491,Handy,2024-03-18,47436.22,54.204,552.42,0.9627,0.3313
FRT-0000003263,RTE-0000491,Handy,2024-03-25,47466.79,49.558,803.09,0.5913,0.2292
FRT-0000003264,RTE-0000491,Handy,2024-04-01,47444.76,51.561,755.65,1.0097,0.3109
FRT-0000003265,RTE-0000491,Handy,2024-04-08,47716.93,43.819,691.49,1.1026,0.1162
FRT-0000003266,RTE-0000491,Handy,2024-04-15,47748.1,45.261,574.0,0.8874,0.333
FRT-0000003267,RTE-0000491,Handy,2024-04-22,47633.46,40.598,525.4,1.0343,0.1131
FRT-0000003268,RTE-0000491,Handy,2024-04-29,47641.29,51.03,807.69,0.6876,0.1785
FRT-0000003269,RTE-0000491,Handy,2024-05-06,47300.62,46.685,505.34,1.4033,0.1547
FRT-0000003270,RTE-0000491,Handy,2024-05-13,46873.93,48.868,655.03,0.8495,0.1763
FRT-0000003271,RTE-0000491,Handy,2024-05-20,46697.7,41.664,588.05,0.9589,0.2893
FRT-0000003272,RTE-0000491,Handy,2024-05-27,46730.27,49.513,615.59,0.7076,0.056
FRT-0000003273,RTE-0000491,Handy,2024-06-03,46640.14,40.707,626.66,0.6792,0.2886
FRT-0000003274,RTE-0000491,Handy,2024-06-10,46287.27,48.25,497.16,1.1003,0.1225
FRT-0000003275,RTE-0000491,Handy,2024-06-17,45961.81,52.681,759.58,1.1892,0.173
FRT-0000003276,RTE-0000491,Handy,2024-06-24,45598.23,52.307,839.82,1.075,0.1878
FRT-0000003277,RTE-0000492,VLCC,2024-01-01,71795.34,76.832,708.76,0.6649,0.1585
FRT-0000003278,RTE-0000492,VLCC,2024-01-08,71508.03,64.243,942.77,0.9404,0.3174
FRT-0000003279,RTE-0000492,VLCC,2024-01-15,71514.75,77.301,876.47,1.0827,0.4329
FRT-0000003280,RTE-0000492,VLCC,2024-01-22,71102.75,63.127,613.98,1.1152,0.21
FRT-0000003281,RTE-0000492,VLCC,2024-01-29,70962.85,74.89,703.37,0.6746,0.1481
FRT-0000003282,RTE-0000492,VLCC,2024-02-05,71138.72,66.691,680.35,1.0724,0.3062
FRT-0000003283,RTE-0000492,VLCC,2024-02-12,70862.37,73.683,671.54,0.6203,0.1068
FRT-0000003284,RTE-0000492,VLCC,2024-02-19,71073.43,68.947,576.64,1.0952,0.1905
FRT-0000003285,RTE-0000492,VLCC,2024-02-26,71600.02,70.955,806.27,1.2227,0.134
FRT-0000003286,RTE-0000492,VLCC,2024-03-04,72051.41,78.467,553.67,1.1569,0.3275
FRT-0000003287,RTE-0000492,VLCC,2024-03-11,72199.6,68.5,539.85,0.8796,0.2796
FRT-0000003288,RTE-0000492,VLCC,2024-03-18,72634.81,67.771,842.11,1.3713,0.1627
FRT-0000003289,RTE-0000492,VLCC,2024-03-25,72907.41,79.903,742.63,1.2635,0.3099
FRT-0000003290,RTE-0000492,VLCC,2024-04-01,73117.2,63.783,592.58,0.8779,0.1694
FRT-0000003291,RTE-0000492,VLCC,2024-04-08,73916.81,84.962,677.7,0.8783,0.237
FRT-0000003292,RTE-0000492,VLCC,2024-04-15,74095.74,72.327,762.01,1.013,0.1848
FRT-0000003293,RTE-0000492,VLCC,2024-04-22,74351.05,63.942,682.03,0.9991,0.1777
FRT-0000003294,RTE-0000492,VLCC,2024-04-29,74681.4,81.991,603.36,1.3092,0.2157
FRT-0000003295,RTE-0000492,VLCC,2024-05-06,74623.3,82.618,634.69,0.7436,0.259
FRT-0000003296,RTE-0000492,VLCC,2024-05-13,75196.07,72.739,641.57,0.9758,0.1998
FRT-0000003297,RTE-0000492,VLCC,2024-05-20,75790.61,81.764,773.96,0.9016,0.2414
FRT-0000003298,RTE-0000492,VLCC,2024-05-27,77013.7,68.818,649.76,0.7726,0.1558
FRT-0000003299,RTE-0000492,VLCC,2024-06-03,77365.88,82.101,685.89,1.1447,0.1301
FRT-0000003300,RTE-0000492,VLCC,2024-06-10,77814.21,72.167,610.14,0.8285,0.1106
FRT-0000003301,RTE-0000492,VLCC,2024-06-17,78121.82,87.309,648.37,0.8704,0.2653
FRT-0000003302,RTE-0000492,VLCC,2024-06-24,78266.91,74.612,720.95,0.7235,0.2244
FRT-0000003303,RTE-0000492,Suezmax,2024-01-01,111151.18,111.642,728.32,0.9801,0.1152
FRT-0000003304,RTE-0000492,Suezmax,2024-01-08,111122.07,104.849,621.29,0.6434,0.2626
FRT-0000003305,RTE-0000492,Suezmax,2024-01-15,110015.02,108.104,642.27,0.8084,0.3324
FRT-0000003306,RTE-0000492,Suezmax,2024-01-22,109666.43,121.34,671.24,0.9635,0.1004
FRT-0000003307,RTE-0000492,Suezmax,2024-01-29,110009.9,97.102,745.57,1.3177,0.1257
FRT-0000003308,RTE-0000492,Suezmax,2024-02-05,109563.06,102.195,617.81,0.8164,0.2205
FRT-0000003309,RTE-0000492,Suezmax,2024-02-12,109691.32,105.715,440.5,1.0694,0.3624
FRT-0000003310,RTE-0000492,Suezmax,2024-02-19,110016.85,94.471,712.23,0.866,0.1978
FRT-0000003311,RTE-0000492,Suezmax,2024-02-26,110363.62,105.486,488.86,1.0846,0.2589
FRT-0000003312,RTE-0000492,Suezmax,2024-03-04,110974.3,103.032,680.95,0.937,0.1967
FRT-0000003313,RTE-0000492,Suezmax,2024-03-11,111769.77,117.646,710.35,1.1392,0.03
FRT-0000003314,RTE-0000492,Suezmax,2024-03-18,112622.29,100.408,645.25,0.8308,0.181
FRT-0000003315,RTE-0000492,Suezmax,2024-03-25,113039.32,112.263,862.86,0.847,0.1598
FRT-0000003316,RTE-0000492,Suezmax,2024-04-01,113568.39,111.904,593.3,1.1574,0.1554
FRT-0000003317,RTE-0000492,Suezmax,2024-04-08,114923.2,124.557,785.2,0.755,0.1698
FRT-0000003318,RTE-0000492,Suezmax,2024-04-15,115865.18,119.361,540.13,0.9033,0.2124
FRT-0000003319,RTE-0000492,Suezmax,2024-04-22,116481.47,100.79,622.99,1.2606,0.1282
FRT-0000003320,RTE-0000492,Suezmax,2024-04-29,117676.24,101.266,678.59,1.1037,0.257
FRT-0000003321,RTE-0000492,Suezmax,2024-05-06,118470.94,134.709,608.81,1.0052,0.2358
FRT-0000003322,RTE-0000492,Suezmax,2024-05-13,119546.57,110.324,655.78,0.7328,0.3533
FRT-0000003323,RTE-0000492,Suezmax,2024-05-20,120159.04,123.124,655.74,1.0185,0.1541
FRT-0000003324,RTE-0000492,Suezmax,2024-05-27,121193.55,109.987,575.2,0.8679,0.2098
FRT-0000003325,RTE-0000492,Suezmax,2024-06-03,121915.76,128.824,723.45,0.825,0.1605
FRT-0000003326,RTE-0000492,Suezmax,2024-06-10,122228.37,131.25,820.73,1.2459,0.4261
FRT-0000003327,RTE-0000492,Suezmax,2024-06-17,122561.87,118.311,611.45,1.1569,0.3426
FRT-0000003328,RTE-0000492,Suezmax,2024-06-24,122914.03,137.707,565.28,0.9416,0.3673
FRT-0000003329,RTE-0000492,Aframax,2024-01-01,44902.19,45.27,657.5,0.8767,0.1708
FRT-0000003330,RTE-0000492,Aframax,2024-01-08,44586.83,39.406,625.64,0.7634,0.1055
FRT-0000003331,RTE-0000492,Aframax,2024-01-15,44156.53,47.19,715.54,1.002,0.2656
FRT-0000003332,RTE-0000492,Aframax,2024-01-22,44191.98,40.718,645.91,1.1078,0.2834
FRT-0000003333,RTE-0000492,Aframax,2024-01-29,43967.23,45.202,635.71,0.9498,0.1895
FRT-0000003334,RTE-0000492,Aframax,2024-02-05,43906.74,46.162,854.6,1.1021,0.1477
FRT-0000003335,RTE-0000492,Aframax,2024-02-12,44080.65,47.8,539.36,1.4027,0.2776
FRT-0000003336,RTE-0000492,Aframax,2024-02-19,44003.31,44.144,650.71,0.7851,0.2249
FRT-0000003337,RTE-0000492,Aframax,2024-02-26,44062.35,44.993,597.57,0.9477,0.2938
FRT-0000003338,RTE-0000492,Aframax,2024-03-04,44167.45,48.765,559.49,1.0232,0.2776
FRT-0000003339,RTE-0000492,Aframax,2024-03-11,44334.59,42.824,497.91,1.0314,0.3275
FRT-0000003340,RTE-0000492,Aframax,2024-03-18,44359.57,40.011,468.6,1.0249,0.2948
FRT-0000003341,RTE-0000492,Aframax,2024-03-25,44704.48,42.767,672.62,1.5368,0.3338
FRT-0000003342,RTE-0000492,Aframax,2024-04-01,45119.91,44.537,677.45,1.1011,0.1836
FRT-0000003343,RTE-0000492,Aframax,2024-04-08,45290.66,39.87,494.12,1.0308,0.3124
FRT-0000003344,RTE-0000492,Aframax,2024-04-15,45879.45,40.133,651.66,1.07,0.1372
FRT-0000003345,RTE-0000492,Aframax,2024-04-22,45536.37,39.118,627.4,1.117,0.3196
FRT-0000003346,RTE-0000492,Aframax,2024-04-29,45936.21,43.809,479.76,0.7588,0.2701
FRT-0000003347,RTE-0000492,Aframax,2024-05-06,46313.55,45.208,564.31,1.1662,0.2284
FRT-0000003348,RTE-0000492,Aframax,2024-05-13,46892.51,47.714,596.78,0.9493,0.3418
FRT-0000003349,RTE-0000492,Aframax,2024-05-20,47170.56,44.996,653.97,0.7136,0.2148
FRT-0000003350,RTE-0000492,Aframax,2024-05-27,47549.96,42.967,591.81,0.8841,0.1971
FRT-0000003351,RTE-0000492,Aframax,2024-06-03,47639.35,46.734,644.61,0.9733,0.2697
FRT-0000003352,RTE-0000492,Aframax,2024-06-10,48013.46,51.361,694.35,0.9982,0.1967
FRT-0000003353,RTE-0000492,Aframax,2024-06-17,48385.21,43.03,668.03,1.1529,0.1579
FRT-0000003354,RTE-0000492,Aframax,2024-06-24,48319.67,51.359,645.0,1.0175,0.2138
FRT-0000003355,RTE-0000492,LR2,2024-01-01,57102.05,57.611,660.23,1.2477,0.1674
FRT-0000003356,RTE-0000492,LR2,2024-01-08,56516.92,61.616,703.74,1.149,0.1541
FRT-0000003357,RTE-0000492,LR2,2024-01-15,55972.85,61.333,548.59,0.6519,0.233
FRT-0000003358,RTE-0000492,LR2,2024-01-22,55713.2,51.61,607.51,1.3017,0.228
FRT-0000003359,RTE-0000492,LR2,2024-01-29,55778.26,60.841,596.36,1.1946,0.2873
FRT-0000003360,RTE-0000492,LR2,2024-02-05,55511.92,50.527,766.61,0.6884,0.2908
FRT-0000003361,RTE-0000492,LR2,2024-02-12,55725.6,55.132,780.75,1.0204,0.09
FRT-0000003362,RTE-0000492,LR2,2024-02-19,55676.87,60.579,806.67,1.1955,0.2071
FRT-0000003363,RTE-0000492,LR2,2024-02-26,55667.69,63.606,644.97,1.2497,0.3445
FRT-0000003364,RTE-0000492,LR2,2024-03-04,55930.57,51.07,780.75,1.0417,0.188
FRT-0000003365,RTE-0000492,LR2,2024-03-11,56256.58,57.387,877.93,1.3093,0.146
FRT-0000003366,RTE-0000492,LR2,2024-03-18,56339.53,48.407,719.1,1.1538,0.1147
FRT-0000003367,RTE-0000492,LR2,2024-03-25,57131.41,58.656,621.24,1.166,0.03
FRT-0000003368,RTE-0000492,LR2,2024-04-01,57791.27,64.605,786.92,0.8554,0.1336
FRT-0000003369,RTE-0000492,LR2,2024-04-08,58198.17,53.279,661.69,1.0285,0.2617
FRT-0000003370,RTE-0000492,LR2,2024-04-15,58512.19,58.798,623.04,0.9593,0.1563
FRT-0000003371,RTE-0000492,LR2,2024-04-22,59088.19,54.909,616.3,0.994,0.3267
FRT-0000003372,RTE-0000492,LR2,2024-04-29,59269.29,53.951,523.36,0.4578,0.3772
FRT-0000003373,RTE-0000492,LR2,2024-05-06,59871.7,62.581,696.29,0.9239,0.2933
FRT-0000003374,RTE-0000492,LR2,2024-05-13,60341.35,67.175,811.2,1.0301,0.1273
FRT-0000003375,RTE-0000492,LR2,2024-05-20,60797.6,54.405,644.27,0.8081,0.2287
FRT-0000003376,RTE-0000492,LR2,2024-05-27,60851.06,54.674,758.12,1.279,0.117
FRT-0000003377,RTE-0000492,LR2,2024-06-03,61151.17,59.465,660.59,0.9303,0.2284
FRT-0000003378,RTE-0000492,LR2,2024-06-10,61345.77,58.695,678.32,1.0917,0.2595
FRT-0000003379,RTE-0000492,LR2,2024-06-17,61464.88,65.596,800.51,0.624,0.1215
FRT-0000003380,RTE-0000492,LR2,2024-06-24,61737.19,61.019,598.61,0.8586,0.2773
FRT-0000003381,RTE-0000492,MR,2024-01-01,23188.59,21.42,658.35,1.2426,0.3079
FRT-0000003382,RTE-0000492,MR,2024-01-08,23143.5,21.061,603.05,1.1071,0.338
FRT-0000003383,RTE-0000492,MR,2024-01-15,22960.93,23.757,703.69,0.9807,0.2054
FRT-0000003384,RTE-0000492,MR,2024-01-22,22724.4,23.815,655.77,1.0055,0.084
FRT-0000003385,RTE-0000492,MR,2024-01-29,22744.83,25.421,629.82,1.0088,0.2356
FRT-0000003386,RTE-0000492,MR,2024-02-05,22779.3,25.863,853.47,0.8693,0.1863
FRT-0000003387,RTE-0000492,MR,2024-02-12,22959.4,22.932,664.91,0.959,0.3088
FRT-0000003388,RTE-0000492,MR,2024-02-19,23060.5,23.162,540.54,1.2288,0.3778
FRT-0000003389,RTE-0000492,MR,2024-02-26,23298.94,22.934,685.39,0.8308,0.4311
FRT-0000003390,RTE-0000492,MR,2024-03-04,23490.94,22.189,595.91,0.8006,0.03
FRT-0000003391,RTE-0000492,MR,2024-03-11,23601.31,22.229,651.44,1.0853,0.293
FRT-0000003392,RTE-0000492,MR,2024-03-18,23596.62,26.663,706.93,1.184,0.3126
FRT-0000003393,RTE-0000492,MR,2024-03-25,23758.49,26.22,484.87,0.8287,0.1949
FRT-0000003394,RTE-0000492,MR,2024-04-01,23799.93,24.039,659.58,0.9898,0.3162
FRT-0000003395,RTE-0000492,MR,2024-04-08,24029.32,22.579,644.77,0.9946,0.4467
FRT-0000003396,RTE-0000492,MR,2024-04-15,24072.32,25.592,679.62,1.0413,0.1684
FRT-0000003397,RTE-0000492,MR,2024-04-22,24339.69,26.127,782.38,0.6164,0.2817
FRT-0000003398,RTE-0000492,MR,2024-04-29,24393.5,27.161,646.68,0.7832,0.3127
FRT-0000003399,RTE-0000492,MR,2024-05-06,24449.8,24.984,648.04,1.3248,0.4325
FRT-0000003400,RTE-0000492,MR,2024-05-13,24474.47,27.589,898.06,0.9877,0.3167
FRT-0000003401,RTE-0000492,MR,2024-05-20,24672.69,25.589,582.56,1.417,0.2432
FRT-0000003402,RTE-0000492,MR,2024-05-27,24916.25,27.928,735.67,0.8036,0.2142
FRT-0000003403,RTE-0000492,MR,2024-06-03,24950.87,25.421,725.17,1.1568,0.1995
FRT-0000003404,RTE-0000492,MR,2024-06-10,25141.64,24.52,433.2,0.8657,0.4284
FRT-0000003405,RTE-0000492,MR,2024-06-17,25261.93,27.998,529.64,0.9524,0.214
FRT-0000003406,RTE-0000492,MR,2024-06-24,25467.61,27.468,657.23,1.1365,0.1013
FRT-0000003407,RTE-0000492,Handy,2024-01-01,22266.33,23.55,419.56,1.1609,0.1731
FRT-0000003408,RTE-0000492,Handy,2024-01-08,22143.2,24.683,584.85,0.9862,0.2719
FRT-0000003409,RTE-0000492,Handy,2024-01-15,22009.68,22.384,724.16,0.7953,0.2174
FRT-0000003410,RTE-0000492,Handy,2024-01-22,21899.39,19.371,689.49,1.3896,0.2398
FRT-0000003411,RTE-0000492,Handy,2024-01-29,21856.85,23.588,685.51,0.8214,0.199
FRT-0000003412,RTE-0000492,Handy,2024-02-05,21807.01,20.798,667.26,0.7267,0.2589
FRT-0000003413,RTE-0000492,Handy,2024-02-12,21818.81,19.835,373.2,0.9943,0.2822
FRT-0000003414,RTE-0000492,Handy,2024-02-19,22001.54,21.335,769.2,1.2072,0.3353
FRT-0000003415,RTE-0000492,Handy,2024-02-26,22294.59,20.838,611.95,0.6445,0.2119
FRT-0000003416,RTE-0000492,Handy,2024-03-04,22222.74,23.425,698.27,0.8599,0.0593
FRT-0000003417,RTE-0000492,Handy,2024-03-11,22421.48,23.533,542.45,1.2068,0.2443
FRT-0000003418,RTE-0000492,Handy,2024-03-18,22506.84,24.051,867.73,1.2598,0.1567
FRT-0000003419,RTE-0000492,Handy,2024-03-25,22619.24,25.133,541.17,1.2625,0.215
FRT-0000003420,RTE-0000492,Handy,2024-04-01,22691.67,23.805,432.27,0.7957,0.1735
FRT-0000003421,RTE-0000492,Handy,2024-04-08,22892.53,25.437,623.93,0.9162,0.3321
FRT-0000003422,RTE-0000492,Handy,2024-04-15,23157.56,21.574,597.71,0.7908,0.4178
FRT-0000003423,RTE-0000492,Handy,2024-04-22,23279.54,24.851,731.01,0.7829,0.371
FRT-0000003424,RTE-0000492,Handy,2024-04-29,23605.16,21.894,629.38,0.9914,0.2568
FRT-0000003425,RTE-0000492,Handy,2024-05-06,23756.96,22.464,818.09,0.9239,0.1529
FRT-0000003426,RTE-0000492,Handy,2024-05-13,23921.65,23.725,597.08,0.609,0.1592
FRT-0000003427,RTE-0000492,Handy,2024-05-20,23982.69,26.568,589.38,1.2347,0.4058
FRT-0000003428,RTE-0000492,Handy,2024-05-27,24008.75,21.467,458.73,0.8576,0.0525
FRT-0000003429,RTE-0000492,Handy,2024-06-03,24133.71,24.557,932.8,1.2868,0.151
FRT-0000003430,RTE-0000492,Handy,2024-06-10,24118.86,24.635,759.02,1.4925,0.2808
FRT-0000003431,RTE-0000492,Handy,2024-06-17,24280.86,21.959,681.92,0.8278,0.3361
FRT-0000003432,RTE-0000492,Handy,2024-06-24,24212.91,25.787,595.92,0.8702,0.2047
FRT-0000003433,RTE-0000281,VLCC,2024-01-01,113836.47,125.54,717.93,0.9472,0.0718
FRT-0000003434,RTE-0000281,VLCC,2024-01-08,115571.62,114.238,635.44,1.0244,0.1811
FRT-0000003435,RTE-0000281,VLCC,2024-01-15,116759.96,114.044,790.4,1.0163,0.3256
FRT-0000003436,RTE-0000281,VLCC,2024-01-22,116882.27,131.169,620.55,1.1626,0.233
FRT-0000003437,RTE-0000281,VLCC,2024-01-29,117336.14,104.014,625.49,0.8897,0.1718
FRT-0000003438,RTE-0000281,VLCC,2024-02-05,118876.91,104.768,613.19,0.7741,0.3011
FRT-0000003439,RTE-0000281,VLCC,2024-02-12,120059.77,124.825,660.67,1.0801,0.3974
FRT-0000003440,RTE-0000281,VLCC,2024-02-19,120435.47,121.017,546.36,0.69,0.232
FRT-0000003441,RTE-0000281,VLCC,2024-02-26,125841.82,108.678,677.76,1.0306,0.2627
FRT-0000003442,RTE-0000281,VLCC,2024-03-04,125746.87,141.947,712.94,1.0865,0.0632
FRT-0000003443,RTE-0000281,VLCC,2024-03-11,125862.09,135.607,509.98,1.3762,0.03
FRT-0000003444,RTE-0000281,VLCC,2024-03-18,126021.17,110.729,874.0,1.0925,0.03
FRT-0000003445,RTE-0000281,VLCC,2024-03-25,125220.12,143.352,604.98,0.5236,0.3513
FRT-0000003446,RTE-0000281,VLCC,2024-04-01,124736.62,121.521,699.34,0.9416,0.1455
FRT-0000003447,RTE-0000281,VLCC,2024-04-08,123692.2,130.215,736.72,0.6134,0.243
FRT-0000003448,RTE-0000281,VLCC,2024-04-15,123038.94,128.828,806.18,1.242,0.187
FRT-0000003449,RTE-0000281,VLCC,2024-04-22,122058.84,139.981,560.29,0.8117,0.2447
FRT-0000003450,RTE-0000281,VLCC,2024-04-29,120606.32,124.463,695.89,1.2796,0.1562
FRT-0000003451,RTE-0000281,VLCC,2024-05-06,119529.54,121.742,570.01,1.0603,0.1122
FRT-0000003452,RTE-0000281,VLCC,2024-05-13,118158.49,128.333,483.32,0.9765,0.1038
FRT-0000003453,RTE-0000281,VLCC,2024-05-20,116808.16,99.424,833.6,0.987,0.3071
FRT-0000003454,RTE-0000281,VLCC,2024-05-27,128479.53,114.326,591.4,0.8971,0.234
FRT-0000003455,RTE-0000281,VLCC,2024-06-03,125547.67,132.329,622.04,0.8617,0.1568
FRT-0000003456,RTE-0000281,VLCC,2024-06-10,123367.42,128.021,527.27,0.8509,0.4037
FRT-0000003457,RTE-0000281,VLCC,2024-06-17,121000.4,122.03,572.12,1.0439,0.2119
FRT-0000003458,RTE-0000281,VLCC,2024-06-24,119223.72,110.872,776.27,0.6007,0.1007
FRT-0000003459,RTE-0000281,Suezmax,2024-01-01,126366.66,108.82,757.22,0.9841,0.2008
FRT-0000003460,RTE-0000281,Suezmax,2024-01-08,127574.98,134.276,783.11,0.7818,0.3658
FRT-0000003461,RTE-0000281,Suezmax,2024-01-15,128558.06,120.325,711.82,0.9872,0.1888
FRT-0000003462,RTE-0000281,Suezmax,2024-01-22,130369.28,111.049,836.32,0.7593,0.1787
FRT-0000003463,RTE-0000281,Suezmax,2024-01-29,131922.65,134.046,504.48,1.0578,0.1943
FRT-0000003464,RTE-0000281,Suezmax,2024-02-05,133907.71,133.987,681.45,1.0098,0.2829
FRT-0000003465,RTE-0000281,Suezmax,2024-02-12,134108.88,127.487,504.28,1.0369,0.1458
FRT-0000003466,RTE-0000281,Suezmax,2024-02-19,134662.77,149.031,631.36,0.7408,0.1949
FRT-0000003467,RTE-0000281,Suezmax,2024-02-26,134353.08,130.205,732.18,1.2211,0.221
FRT-0000003468,RTE-0000281,Suezmax,2024-03-04,135097.64,131.705,807.85,0.9934,0.1319
FRT-0000003469,RTE-0000281,Suezmax,2024-03-11,135356.78,123.882,528.88,1.2947,0.2451
FRT-0000003470,RTE-0000281,Suezmax,2024-03-18,136008.78,122.99,464.84,1.1742,0.257
FRT-0000003471,RTE-0000281,Suezmax,2024-03-25,135554.23,130.318,630.5,0.97,0.1659
FRT-0000003472,RTE-0000281,Suezmax,2024-04-01,134984.95,148.451,658.88,1.172,0.2124
FRT-0000003473,RTE-0000281,Suezmax,2024-04-08,134969.09,142.054,590.9,0.9936,0.2511
FRT-0000003474,RTE-0000281,Suezmax,2024-04-15,134086.88,119.902,929.79,0.9512,0.3162
FRT-0000003475,RTE-0000281,Suezmax,2024-04-22,132938.16,119.17,655.83,0.6701,0.3205
FRT-0000003476,RTE-0000281,Suezmax,2024-04-29,132688.86,151.829,502.9,1.1138,0.1941
FRT-0000003477,RTE-0000281,Suezmax,2024-05-06,132277.32,131.176,786.15,0.9476,0.2174
FRT-0000003478,RTE-0000281,Suezmax,2024-05-13,130685.85,125.675,733.14,0.812,0.3668
FRT-0000003479,RTE-0000281,Suezmax,2024-05-20,129718.05,140.657,696.17,0.6404,0.3196
FRT-0000003480,RTE-0000281,Suezmax,2024-05-27,127595.55,132.608,741.9,1.0285,0.3139
FRT-0000003481,RTE-0000281,Suezmax,2024-06-03,126473.28,133.129,856.65,1.108,0.1015
FRT-0000003482,RTE-0000281,Suezmax,2024-06-10,125095.54,112.974,570.56,1.4032,0.2358
FRT-0000003483,RTE-0000281,Suezmax,2024-06-17,124131.54,108.349,600.96,0.8657,0.1915
FRT-0000003484,RTE-0000281,Suezmax,2024-06-24,123541.2,115.658,591.66,1.2537,0.1987
FRT-0000003485,RTE-0000281,Aframax,2024-01-01,73923.96,84.074,556.24,0.9351,0.3585
FRT-0000003486,RTE-0000281,Aframax,2024-01-08,75073.07,84.917,654.72,1.1311,0.308
FRT-0000003487,RTE-0000281,Aframax,2024-01-15,76126.52,82.44,568.89,0.9541,0.2314
FRT-0000003488,RTE-0000281,Aframax,2024-01-22,76661.76,70.907,567.08,1.0786,0.0789
FRT-0000003489,RTE-0000281,Aframax,2024-01-29,77180.72,65.779,743.63,1.1293,0.42
FRT-0000003490,RTE-0000281,Aframax,2024-02-05,77460.84,77.932,668.5,0.7723,0.1135
FRT-0000003491,RTE-0000281,Aframax,2024-02-12,77835.02,76.071,578.77,0.9464,0.3219
FRT-0000003492,RTE-0000281,Aframax,2024-02-19,77825.61,82.367,600.86,1.0838,0.1953
FRT-0000003493,RTE-0000281,Aframax,2024-02-26,77820.43,71.613,691.93,0.45,0.2999
FRT-0000003494,RTE-0000281,Aframax,2024-03-04,78176.51,89.864,752.93,0.8871,0.4155
FRT-0000003495,RTE-0000281,Aframax,2024-03-11,77924.11,88.978,716.17,0.6624,0.098
FRT-0000003496,RTE-0000281,Aframax,2024-03-18,78097.45,70.188,866.31,1.3867,0.2332
FRT-0000003497,RTE-0000281,Aframax,2024-03-25,77974.15,67.942,404.64,0.5029,0.2134
FRT-0000003498,RTE-0000281,Aframax,2024-04-01,78045.29,89.357,750.08,1.2495,0.2368
FRT-0000003499,RTE-0000281,Aframax,2024-04-08,77847.3,81.989,477.08,1.211,0.1855
FRT-0000003500,RTE-0000281,Aframax,2024-04-15,77378.93,88.448,640.59,1.093,0.1565
FRT-0000003501,RTE-0000281,Aframax,2024-04-22,77233.4,71.41,801.11,1.0357,0.2977
FRT-0000003502,RTE-0000281,Aframax,2024-04-29,76955.17,84.216,763.77,1.3303,0.2257
FRT-0000003503,RTE-0000281,Aframax,2024-05-06,76220.08,86.396,686.19,0.923,0.2442
FRT-0000003504,RTE-0000281,Aframax,2024-05-13,75380.76,64.913,722.85,1.0294,0.2992
FRT-0000003505,RTE-0000281,Aframax,2024-05-20,74559.73,64.451,744.46,0.7398,0.2486
FRT-0000003506,RTE-0000281,Aframax,2024-05-27,73734.01,78.686,362.69,0.8819,0.2437
FRT-0000003507,RTE-0000281,Aframax,2024-06-03,73098.48,78.688,591.73,0.8163,0.113
FRT-0000003508,RTE-0000281,Aframax,2024-06-10,72276.5,82.302,632.76,0.8828,0.1292
FRT-0000003509,RTE-0000281,Aframax,2024-06-17,71479.13,69.62,724.04,1.2462,0.1142
FRT-0000003510,RTE-0000281,Aframax,2024-06-24,71121.04,60.84,817.93,0.9694,0.2562
FRT-0000003511,RTE-0000281,LR2,2024-01-01,79105.24,88.275,701.27,0.8794,0.1625
FRT-0000003512,RTE-0000281,LR2,2024-01-08,79713.67,81.216,599.16,1.1174,0.2439
FRT-0000003513,RTE-0000281,LR2,2024-01-15,80356.57,75.256,650.2,0.9854,0.2284
FRT-0000003514,RTE-0000281,LR2,2024-01-22,80612.5,76.599,475.88,0.8654,0.1847
FRT-0000003515,RTE-0000281,LR2,2024-01-29,82199.41,71.446,561.43,1.0652,0.0616
FRT-0000003516,RTE-0000281,LR2,2024-02-05,82620.37,93.837,693.25,1.0857,0.1658
FRT-0000003517,RTE-0000281,LR2,2024-02-12,82816.43,90.053,615.15,1.0917,0.1719
FRT-0000003518,RTE-0000281,LR2,2024-02-19,83691.36,90.487,612.09,0.904,0.2485
FRT-0000003519,RTE-0000281,LR2,2024-02-26,84086.3,72.217,688.8,1.0124,0.1685
FRT-0000003520,RTE-0000281,LR2,2024-03-04,84261.2,73.285,649.45,0.8966,0.154
FRT-0000003521,RTE-0000281,LR2,2024-03-11,84618.27,93.553,718.93,0.8523,0.3244
FRT-0000003522,RTE-0000281,LR2,2024-03-18,84333.09,75.517,709.68,1.0056,0.2439
FRT-0000003523,RTE-0000281,LR2,2024-03-25,84126.03,81.503,762.73,0.7857,0.3586
FRT-0000003524,RTE-0000281,LR2,2024-04-01,84077.46,75.605,855.06,1.169,0.3226
FRT-0000003525,RTE-0000281,LR2,2024-04-08,83683.92,81.892,630.79,1.0197,0.3199
FRT-0000003526,RTE-0000281,LR2,2024-04-15,83737.03,77.218,830.8,1.2981,0.256
FRT-0000003527,RTE-0000281,LR2,2024-04-22,83719.21,83.38,505.67,0.7621,0.2204
FRT-0000003528,RTE-0000281,LR2,2024-04-29,82970.36,77.121,744.38,0.9015,0.1556
FRT-0000003529,RTE-0000281,LR2,2024-05-06,82182.32,85.461,680.79,1.2795,0.4759
FRT-0000003530,RTE-0000281,LR2,2024-05-13,81661.11,83.913,690.54,1.0112,0.3003
FRT-0000003531,RTE-0000281,LR2,2024-05-20,80816.45,87.906,858.84,1.2815,0.3339
FRT-0000003532,RTE-0000281,LR2,2024-05-27,80245.24,91.078,565.05,0.9629,0.3801
FRT-0000003533,RTE-0000281,LR2,2024-06-03,79588.93,80.607,639.68,0.612,0.1062
FRT-0000003534,RTE-0000281,LR2,2024-06-10,78933.08,85.802,514.98,0.8706,0.2196
FRT-0000003535,RTE-0000281,LR2,2024-06-17,78343.49,77.198,683.74,0.7434,0.2251
FRT-0000003536,RTE-0000281,LR2,2024-06-24,77755.24,85.674,742.06,1.0434,0.1975
FRT-0000003537,RTE-0000281,MR,2024-01-01,30739.44,32.589,816.51,0.8054,0.2261
FRT-0000003538,RTE-0000281,MR,2024-01-08,30887.73,30.159,592.94,0.6551,0.3747
FRT-0000003539,RTE-0000281,MR,2024-01-15,31212.83,27.81,641.1,1.0759,0.1894
FRT-0000003540,RTE-0000281,MR,2024-01-22,31553.31,31.418,573.74,1.1511,0.1704
FRT-0000003541,RTE-0000281,MR,2024-01-29,31811.33,34.482,595.78,0.7734,0.2613
FRT-0000003542,RTE-0000281,MR,2024-02-05,32174.1,36.42,595.98,0.901,0.257
FRT-0000003543,RTE-0000281,MR,2024-02-12,32413.0,33.055,508.43,0.9453,0.3068
FRT-0000003544,RTE-0000281,MR,2024-02-19,32674.67,37.011,609.02,0.6931,0.1967
FRT-0000003545,RTE-0000281,MR,2024-02-26,32849.68,32.166,543.52,0.8437,0.1711
FRT-0000003546,RTE-0000281,MR,2024-03-04,32684.51,31.496,639.23,0.9406,0.158
FRT-0000003547,RTE-0000281,MR,2024-03-11,32661.4,34.669,649.9,1.57,0.1901
FRT-0000003548,RTE-0000281,MR,2024-03-18,32723.59,35.653,821.86,1.1796,0.0621
FRT-0000003549,RTE-0000281,MR,2024-03-25,32576.48,35.299,484.08,1.0208,0.051
FRT-0000003550,RTE-0000281,MR,2024-04-01,32534.79,31.826,634.13,1.2719,0.2498
FRT-0000003551,RTE-0000281,MR,2024-04-08,32535.01,35.797,649.67,1.2838,0.3422
FRT-0000003552,RTE-0000281,MR,2024-04-15,32426.68,28.978,559.89,1.1071,0.269
FRT-0000003553,RTE-0000281,MR,2024-04-22,32083.02,27.999,811.23,1.1306,0.0834
FRT-0000003554,RTE-0000281,MR,2024-04-29,31791.87,35.015,583.22,1.1905,0.1639
FRT-0000003555,RTE-0000281,MR,2024-05-06,31653.51,27.077,525.52,1.2598,0.1575
FRT-0000003556,RTE-0000281,MR,2024-05-13,31271.28,33.813,599.61,1.1168,0.1988
FRT-0000003557,RTE-0000281,MR,2024-05-20,31163.96,28.8,545.22,0.7294,0.1459
FRT-0000003558,RTE-0000281,MR,2024-05-27,30797.1,32.316,620.93,1.0255,0.2675
FRT-0000003559,RTE-0000281,MR,2024-06-03,30377.29,26.882,586.55,0.6594,0.2789
FRT-0000003560,RTE-0000281,MR,2024-06-10,29968.45,33.879,635.84,0.9713,0.2931
FRT-0000003561,RTE-0000281,MR,2024-06-17,29726.75,33.492,546.0,0.8799,0.356
FRT-0000003562,RTE-0000281,MR,2024-06-24,29612.53,32.843,701.16,1.0603,0.2245
FRT-0000003563,RTE-0000281,Handy,2024-01-01,29762.41,30.804,492.62,1.3267,0.2755
FRT-0000003564,RTE-0000281,Handy,2024-01-08,31071.92,28.963,489.6,0.9468,0.2812
FRT-0000003565,RTE-0000281,Handy,2024-01-15,31315.45,31.891,377.37,1.3511,0.1443
FRT-0000003566,RTE-0000281,Handy,2024-01-22,31505.23,34.046,655.29,1.0118,0.1011
FRT-0000003567,RTE-0000281,Handy,2024-01-29,31955.31,28.398,852.61,0.8071,0.2982
FRT-0000003568,RTE-0000281,Handy,2024-02-05,31991.35,28.739,392.99,0.7423,0.3628
FRT-0000003569,RTE-0000281,Handy,2024-02-12,32047.75,36.679,625.77,0.9445,0.3684
FRT-0000003570,RTE-0000281,Handy,2024-02-19,32352.15,34.699,763.3,1.2165,0.2291
FRT-0000003571,RTE-0000281,Handy,2024-02-26,32288.5,31.608,860.2,1.002,0.117
FRT-0000003572,RTE-0000281,Handy,2024-03-04,32395.83,33.081,877.48,0.7605,0.2412
FRT-0000003573,RTE-0000281,Handy,2024-03-11,32284.39,36.914,656.55,0.8427,0.2732
FRT-0000003574,RTE-0000281,Handy,2024-03-18,32212.51,29.114,807.38,1.1324,0.1587
FRT-0000003575,RTE-0000281,Handy,2024-03-25,31968.76,30.355,750.01,1.1884,0.2092
FRT-0000003576,RTE-0000281,Handy,2024-04-01,31947.12,35.79,610.6,0.8243,0.2584
FRT-0000003577,RTE-0000281,Handy,2024-04-08,31860.07,35.617,626.1,1.1424,0.0963
FRT-0000003578,RTE-0000281,Handy,2024-04-15,31564.21,32.99,684.68,0.8076,0.3018
FRT-0000003579,RTE-0000281,Handy,2024-04-22,31523.58,27.45,549.33,0.8396,0.2663
FRT-0000003580,RTE-0000281,Handy,2024-04-29,31288.74,35.937,682.87,1.1264,0.1593
FRT-0000003581,RTE-0000281,Handy,2024-05-06,31208.39,29.673,585.89,1.0304,0.2702
FRT-0000003582,RTE-0000281,Handy,2024-05-13,31123.79,27.835,715.1,0.7453,0.03
FRT-0000003583,RTE-0000281,Handy,2024-05-20,30712.32,28.206,548.47,0.781,0.3581
FRT-0000003584,RTE-0000281,Handy,2024-05-27,30347.48,31.302,792.42,1.1681,0.066
FRT-0000003585,RTE-0000281,Handy,2024-06-03,29919.01,26.763,564.45,0.938,0.32
FRT-0000003586,RTE-0000281,Handy,2024-06-10,29766.1,28.464,619.7,1.2418,0.3391
FRT-0000003587,RTE-0000281,Handy,2024-06-17,29474.76,30.109,828.52,0.7384,0.1991
FRT-0000003588,RTE-0000281,Handy,2024-06-24,29277.68,30.626,670.37,1.0667,0.1186
FRT-0000003589,RTE-0000357,VLCC,2024-01-01,143537.47,123.39,543.2,1.1531,0.1315
FRT-0000003590,RTE-0000357,VLCC,2024-01-08,142097.22,144.809,800.85,0.9765,0.1598
FRT-0000003591,RTE-0000357,VLCC,2024-01-15,140418.82,141.83,789.78,0.9698,0.1995
FRT-0000003592,RTE-0000357,VLCC,2024-01-22,139384.2,135.991,810.87,1.004,0.2681
FRT-0000003593,RTE-0000357,VLCC,2024-01-29,138682.48,120.422,649.3,1.4105,0.3628
FRT-0000003594,RTE-0000357,VLCC,2024-02-05,138046.37,137.474,595.29,0.9859,0.1914
FRT-0000003595,RTE-0000357,VLCC,2024-02-12,137423.33,145.696,679.99,0.9802,0.1406
FRT-0000003596,RTE-0000357,VLCC,2024-02-19,137921.29,135.91,706.9,0.7499,0.1603
FRT-0000003597,RTE-0000357,VLCC,2024-02-26,138385.4,144.967,758.57,1.11,0.1961
FRT-0000003598,RTE-0000357,VLCC,2024-03-04,138807.22,119.984,639.34,1.0986,0.1908
FRT-0000003599,RTE-0000357,VLCC,2024-03-11,138055.29,133.171,597.44,0.8362,0.123
FRT-0000003600,RTE-0000357,VLCC,2024-03-18,138522.74,134.897,793.25,1.0241,0.3384
FRT-0000003601,RTE-0000357,VLCC,2024-03-25,138896.52,142.963,632.63,1.0047,0.1863
FRT-0000003602,RTE-0000357,VLCC,2024-04-01,139935.13,156.884,624.76,0.73,0.2156
FRT-0000003603,RTE-0000357,VLCC,2024-04-08,140676.07,119.868,822.96,0.8746,0.0782
FRT-0000003604,RTE-0000357,VLCC,2024-04-15,141046.22,153.652,507.3,0.7905,0.2573
FRT-0000003605,RTE-0000357,VLCC,2024-04-22,142631.63,147.072,563.48,1.1183,0.2329
FRT-0000003606,RTE-0000357,VLCC,2024-04-29,143388.64,159.926,638.16,0.7094,0.1507
FRT-0000003607,RTE-0000357,VLCC,2024-05-06,145718.64,142.555,607.95,1.0214,0.2995
FRT-0000003608,RTE-0000357,VLCC,2024-05-13,147249.8,130.222,739.62,0.9199,0.2085
FRT-0000003609,RTE-0000357,VLCC,2024-05-20,148762.08,169.834,657.75,0.9944,0.1686
FRT-0000003610,RTE-0000357,VLCC,2024-05-27,149588.71,156.952,881.73,0.8974,0.2323
FRT-0000003611,RTE-0000357,VLCC,2024-06-03,150931.96,170.016,660.3,0.8029,0.156
FRT-0000003612,RTE-0000357,VLCC,2024-06-10,152125.63,145.974,521.3,1.1363,0.1036
FRT-0000003613,RTE-0000357,VLCC,2024-06-17,152533.32,130.536,617.24,1.2463,0.1243
FRT-0000003614,RTE-0000357,VLCC,2024-06-24,152849.62,130.915,724.77,0.944,0.2104
FRT-0000003615,RTE-0000357,Suezmax,2024-01-01,112193.79,125.534,766.7,1.1192,0.1256
FRT-0000003616,RTE-0000357,Suezmax,2024-01-08,110925.76,97.573,700.77,1.0229,0.3112
FRT-0000003617,RTE-0000357,Suezmax,2024-01-15,109216.71,94.72,677.69,1.0995,0.2199
FRT-0000003618,RTE-0000357,Suezmax,2024-01-22,107925.46,108.253,488.44,0.9468,0.2537
FRT-0000003619,RTE-0000357,Suezmax,2024-01-29,107890.44,102.819,531.59,0.7713,0.111
FRT-0000003620,RTE-0000357,Suezmax,2024-02-05,107578.91,97.055,700.36,1.0073,0.2299
FRT-0000003621,RTE-0000357,Suezmax,2024-02-12,107077.98,98.57,804.05,1.2862,0.1715
FRT-0000003622,RTE-0000357,Suezmax,2024-02-19,106607.98,92.599,649.98,0.9022,0.2527
FRT-0000003623,RTE-0000357,Suezmax,2024-02-26,106294.96,94.504,593.23,0.9975,0.03
FRT-0000003624,RTE-0000357,Suezmax,2024-03-04,109777.42,104.57,654.26,1.1263,0.1397
FRT-0000003625,RTE-0000357,Suezmax,2024-03-11,109617.3,100.72,780.23,0.9671,0.2045
FRT-0000003626,RTE-0000357,Suezmax,2024-03-18,109876.44,99.421,765.57,1.0253,0.2616
FRT-0000003627,RTE-0000357,Suezmax,2024-03-25,109999.19,111.66,646.44,1.0049,0.2165
FRT-0000003628,RTE-0000357,Suezmax,2024-04-01,110828.52,111.28,701.74,0.8556,0.3129
FRT-0000003629,RTE-0000357,Suezmax,2024-04-08,111101.83,97.208,886.22,1.1784,0.119
FRT-0000003630,RTE-0000357,Suezmax,2024-04-15,112669.03,113.407,507.37,0.9736,0.2153
FRT-0000003631,RTE-0000357,Suezmax,2024-04-22,113627.07,106.062,347.21,1.1167,0.1705
FRT-0000003632,RTE-0000357,Suezmax,2024-04-29,115056.18,118.024,538.57,1.1121,0.1952
FRT-0000003633,RTE-0000357,Suezmax,2024-05-06,116338.42,115.874,498.19,0.687,0.2946
FRT-0000003634,RTE-0000357,Suezmax,2024-05-13,116792.68,120.066,530.59,1.1144,0.2183
FRT-0000003635,RTE-0000357,Suezmax,2024-05-20,117052.28,116.379,638.03,1.1806,0.1298
FRT-0000003636,RTE-0000357,Suezmax,2024-05-27,118094.23,108.097,875.84,1.0419,0.1668
FRT-0000003637,RTE-0000357,Suezmax,2024-06-03,118867.33,108.385,600.56,0.9313,0.1476
FRT-0000003638,RTE-0000357,Suezmax,2024-06-10,120169.06,133.18,519.57,0.7692,0.3125
FRT-0000003639,RTE-0000357,Suezmax,2024-06-17,120944.46,106.18,613.34,1.265,0.1636
FRT-0000003640,RTE-0000357,Suezmax,2024-06-24,121063.91,116.898,665.73,1.1828,0.2296
FRT-0000003641,RTE-0000357,Aframax,2024-01-01,56317.92,58.288,494.05,1.6694,0.0768
FRT-0000003642,RTE-0000357,Aframax,2024-01-08,55596.14,63.459,583.93,1.0795,0.1694
FRT-0000003643,RTE-0000357,Aframax,2024-01-15,54876.69,58.667,672.83,1.1128,0.3916
FRT-0000003644,RTE-0000357,Aframax,2024-01-22,54216.9,58.577,650.1,1.4624,0.2044
FRT-0000003645,RTE-0000357,Aframax,2024-01-29,53434.42,55.551,623.49,0.8706,0.1011
FRT-0000003646,RTE-0000357,Aframax,2024-02-05,53612.68,58.392,884.04,0.8436,0.2742
FRT-0000003647,RTE-0000357,Aframax,2024-02-12,53211.79,50.852,701.75,1.3516,0.2284
FRT-0000003648,RTE-0000357,Aframax,2024-02-19,52735.6,47.248,749.11,1.2652,0.3572
FRT-0000003649,RTE-0000357,Aframax,2024-02-26,52752.15,54.232,590.61,1.0858,0.0986
FRT-0000003650,RTE-0000357,Aframax,2024-03-04,52688.66,46.441,690.7,0.8534,0.2459
FRT-0000003651,RTE-0000357,Aframax,2024-03-11,52734.9,49.756,573.45,0.9552,0.1578
FRT-0000003652,RTE-0000357,Aframax,2024-03-18,53109.0,59.634,589.55,0.991,0.2575
FRT-0000003653,RTE-0000357,Aframax,2024-03-25,53725.45,57.637,679.47,0.9703,0.0401
FRT-0000003654,RTE-0000357,Aframax,2024-04-01,53689.7,55.725,617.58,1.1592,0.1358
FRT-0000003655,RTE-0000357,Aframax,2024-04-08,53826.8,47.044,643.6,0.8564,0.03
FRT-0000003656,RTE-0000357,Aframax,2024-04-15,53783.36,57.702,429.41,1.1125,0.3591
FRT-0000003657,RTE-0000357,Aframax,2024-04-22,54329.4,54.669,395.55,1.16,0.3316
FRT-0000003658,RTE-0000357,Aframax,2024-04-29,55300.67,63.433,799.44,1.0898,0.2987
FRT-0000003659,RTE-0000357,Aframax,2024-05-06,55718.52,53.005,649.42,0.9374,0.4309
FRT-0000003660,RTE-0000357,Aframax,2024-05-13,56412.91,60.646,690.5,0.9147,0.1208
FRT-0000003661,RTE-0000357,Aframax,2024-05-20,57118.81,53.571,534.95,0.9039,0.3061
FRT-0000003662,RTE-0000357,Aframax,2024-05-27,57765.68,53.461,659.96,0.8575,0.0835
FRT-0000003663,RTE-0000357,Aframax,2024-06-03,58405.75,59.832,677.96,0.7825,0.2989
FRT-0000003664,RTE-0000357,Aframax,2024-06-10,58993.67,58.102,824.46,0.7994,0.104
FRT-0000003665,RTE-0000357,Aframax,2024-06-17,59470.47,64.994,784.21,0.8184,0.219
FRT-0000003666,RTE-0000357,Aframax,2024-06-24,59515.45,59.204,783.44,1.1881,0.2129
FRT-0000003667,RTE-0000357,LR2,2024-01-01,67635.91,63.092,747.42,0.761,0.1246
FRT-0000003668,RTE-0000357,LR2,2024-01-08,66869.63,58.858,603.74,1.1786,0.3076
FRT-0000003669,RTE-0000357,LR2,2024-01-15,66300.58,60.862,590.67,1.0434,0.167
FRT-0000003670,RTE-0000357,LR2,2024-01-22,65480.05,65.857,726.43,0.9557,0.3322
FRT-0000003671,RTE-0000357,LR2,2024-01-29,64846.46,73.868,452.59,0.907,0.3119
FRT-0000003672,RTE-0000357,LR2,2024-02-05,64899.37,60.43,543.48,1.102,0.1817
FRT-0000003673,RTE-0000357,LR2,2024-02-12,64573.18,66.535,848.71,1.1848,0.2209
FRT-0000003674,RTE-0000357,LR2,2024-02-19,64237.49,70.709,760.39,1.0374,0.176
FRT-0000003675,RTE-0000357,LR2,2024-02-26,64292.03,67.188,638.62,0.8763,0.453
FRT-0000003676,RTE-0000357,LR2,2024-03-04,64148.22,66.747,627.79,1.1842,0.3151
FRT-0000003677,RTE-0000357,LR2,2024-03-11,64033.24,67.424,736.3,1.0771,0.1866
FRT-0000003678,RTE-0000357,LR2,2024-03-18,64355.47,63.209,507.0,1.0262,0.2328
FRT-0000003679,RTE-0000357,LR2,2024-03-25,64459.43,69.132,536.65,0.9413,0.2662
FRT-0000003680,RTE-0000357,LR2,2024-04-01,64883.59,60.539,597.86,0.9693,0.2085
FRT-0000003681,RTE-0000357,LR2,2024-04-08,65747.16,58.249,660.02,1.3146,0.205
FRT-0000003682,RTE-0000357,LR2,2024-04-15,66130.33,74.959,615.97,0.7272,0.1595
FRT-0000003683,RTE-0000357,LR2,2024-04-22,66660.33,75.648,617.42,1.0081,0.15
FRT-0000003684,RTE-0000357,LR2,2024-04-29,67218.59,68.146,683.71,0.8037,0.1237
FRT-0000003685,RTE-0000357,LR2,2024-05-06,67656.62,62.292,598.97,0.9952,0.325
FRT-0000003686,RTE-0000357,LR2,2024-05-13,68800.95,59.953,639.6,0.9818,0.2446
FRT-0000003687,RTE-0000357,LR2,2024-05-20,68978.31,67.478,555.43,1.0823,0.0644
FRT-0000003688,RTE-0000357,LR2,2024-05-27,69634.97,59.681,542.4,0.7435,0.2551
FRT-0000003689,RTE-0000357,LR2,2024-06-03,70495.1,65.934,437.6,1.0223,0.158
FRT-0000003690,RTE-0000357,LR2,2024-06-10,70891.67,64.928,466.55,1.0416,0.1853
FRT-0000003691,RTE-0000357,LR2,2024-06-17,71303.88,63.622,542.9,0.8935,0.2245
FRT-0000003692,RTE-0000357,LR2,2024-06-24,71872.36,81.477,688.18,1.1711,0.2242
FRT-0000003693,RTE-0000357,MR,2024-01-01,34565.69,38.37,617.2,1.0811,0.14
FRT-0000003694,RTE-0000357,MR,2024-01-08,34187.81,39.123,729.51,1.1272,0.3028
FRT-0000003695,RTE-0000357,MR,2024-01-15,33808.12,28.888,645.09,0.7813,0.1839
FRT-0000003696,RTE-0000357,MR,2024-01-22,33350.29,36.368,606.18,0.7505,0.2833
FRT-0000003697,RTE-0000357,MR,2024-01-29,33218.75,34.231,667.18,1.1842,0.2435
FRT-0000003698,RTE-0000357,MR,2024-02-05,33016.05,31.104,1099.67,1.21,0.2422
FRT-0000003699,RTE-0000357,MR,2024-02-12,32968.13,36.88,733.21,0.972,0.129
FRT-0000003700,RTE-0000357,MR,2024-02-19,32962.74,28.229,684.08,1.173,0.2153
FRT-0000003701,RTE-0000357,MR,2024-02-26,32893.22,30.761,818.84,0.9643,0.2524
FRT-0000003702,RTE-0000357,MR,2024-03-04,32888.62,31.11,661.03,0.9069,0.3346
FRT-0000003703,RTE-0000357,MR,2024-03-11,32956.54,33.062,690.82,1.2684,0.1264
FRT-0000003704,RTE-0000357,MR,2024-03-18,33112.5,35.504,638.1,0.7309,0.1052
FRT-0000003705,RTE-0000357,MR,2024-03-25,33368.54,29.951,602.86,0.9649,0.1594
FRT-0000003706,RTE-0000357,MR,2024-04-01,33433.41,29.299,617.82,1.0758,0.1982
FRT-0000003707,RTE-0000357,MR,2024-04-08,33735.83,31.764,545.1,1.172,0.1468
FRT-0000003708,RTE-0000357,MR,2024-04-15,34044.41,34.58,697.24,1.2462,0.2763
FRT-0000003709,RTE-0000357,MR,2024-04-22,34322.93,37.907,527.66,0.9164,0.3477
FRT-0000003710,RTE-0000357,MR,2024-04-29,34724.72,38.971,504.38,0.9927,0.3012
FRT-0000003711,RTE-0000357,MR,2024-05-06,35134.21,39.995,639.51,1.123,0.4313
FRT-0000003712,RTE-0000357,MR,2024-05-13,35255.78,40.082,740.23,1.0333,0.3464
FRT-0000003713,RTE-0000357,MR,2024-05-20,35600.93,40.273,773.95,1.0,0.0333
FRT-0000003714,RTE-0000357,MR,2024-05-27,35881.48,34.589,595.5,1.2381,0.03
FRT-0000003715,RTE-0000357,MR,2024-06-03,36186.66,36.074,648.41,1.0802,0.2313
FRT-0000003716,RTE-0000357,MR,2024-06-10,36480.37,32.264,576.61,1.1358,0.2431
FRT-0000003717,RTE-0000357,MR,2024-06-17,36706.17,31.85,703.36,0.8717,0.2414
FRT-0000003718,RTE-0000357,MR,2024-06-24,36948.52,33.015,517.09,1.121,0.2694
FRT-0000003719,RTE-0000357,Handy,2024-01-01,43099.43,39.917,624.66,0.9287,0.0813
FRT-0000003720,RTE-0000357,Handy,2024-01-08,42494.27,37.022,559.09,1.2575,0.4336
FRT-0000003721,RTE-0000357,Handy,2024-01-15,42099.88,36.178,420.61,0.757,0.2572
FRT-0000003722,RTE-0000357,Handy,2024-01-22,41585.97,41.318,656.19,1.2022,0.1648
FRT-0000003723,RTE-0000357,Handy,2024-01-29,41337.42,46.872,558.55,1.1415,0.0928
FRT-0000003724,RTE-0000357,Handy,2024-02-05,41105.59,45.284,698.47,0.9869,0.1688
FRT-0000003725,RTE-0000357,Handy,2024-02-12,41113.09,39.01,798.77,1.0648,0.2556
FRT-0000003726,RTE-0000357,Handy,2024-02-19,41121.76,37.625,677.63,0.9967,0.1427
FRT-0000003727,RTE-0000357,Handy,2024-02-26,40940.59,40.872,634.23,0.9525,0.2093
FRT-0000003728,RTE-0000357,Handy,2024-03-04,41047.06,40.286,745.68,0.9605,0.3778
FRT-0000003729,RTE-0000357,Handy,2024-03-11,41057.04,40.565,696.82,1.2163,0.2479
FRT-0000003730,RTE-0000357,Handy,2024-03-18,41562.12,39.283,592.2,1.0885,0.281
FRT-0000003731,RTE-0000357,Handy,2024-03-25,41856.13,41.586,642.45,0.8965,0.186
FRT-0000003732,RTE-0000357,Handy,2024-04-01,42014.29,43.801,594.17,0.7357,0.358
FRT-0000003733,RTE-0000357,Handy,2024-04-08,42162.07,43.315,581.79,0.9504,0.2409
FRT-0000003734,RTE-0000357,Handy,2024-04-15,42203.82,44.507,600.83,1.0242,0.132
FRT-0000003735,RTE-0000357,Handy,2024-04-22,42623.78,47.465,689.62,1.0591,0.2054
FRT-0000003736,RTE-0000357,Handy,2024-04-29,42881.76,43.852,584.06,1.1761,0.3224
FRT-0000003737,RTE-0000357,Handy,2024-05-06,42989.15,42.541,484.8,1.1426,0.2626
FRT-0000003738,RTE-0000357,Handy,2024-05-13,43461.74,37.302,505.85,1.0139,0.1605
FRT-0000003739,RTE-0000357,Handy,2024-05-20,44061.67,44.3,675.67,0.9864,0.2295
FRT-0000003740,RTE-0000357,Handy,2024-05-27,44514.14,48.615,745.03,1.0715,0.1881
FRT-0000003741,RTE-0000357,Handy,2024-06-03,44930.23,39.343,630.14,0.9786,0.1131
FRT-0000003742,RTE-0000357,Handy,2024-06-10,45533.58,42.825,736.48,1.2624,0.1338
FRT-0000003743,RTE-0000357,Handy,2024-06-17,45489.65,40.392,592.86,1.0085,0.1868
FRT-0000003744,RTE-0000357,Handy,2024-06-24,46333.74,40.155,792.15,1.2317,0.3186
FRT-0000003745,RTE-0000077,VLCC,2024-01-01,92065.95,102.514,731.59,1.3232,0.284
FRT-0000003746,RTE-0000077,VLCC,2024-01-08,91502.49,94.532,651.22,1.2053,0.2924
FRT-0000003747,RTE-0000077,VLCC,2024-01-15,90752.51,90.018,691.59,1.1265,0.2482
FRT-0000003748,RTE-0000077,VLCC,2024-01-22,90075.17,88.012,701.44,0.8601,0.2719
FRT-0000003749,RTE-0000077,VLCC,2024-01-29,89384.86,99.906,587.44,0.932,0.2519
FRT-0000003750,RTE-0000077,VLCC,2024-02-05,88772.06,87.43,690.75,0.9454,0.1827
FRT-0000003751,RTE-0000077,VLCC,2024-02-12,87836.64,89.66,790.09,0.6851,0.1332
FRT-0000003752,RTE-0000077,VLCC,2024-02-19,87056.82,98.582,705.34,0.803,0.1814
FRT-0000003753,RTE-0000077,VLCC,2024-02-26,86469.33,74.453,494.59,1.1052,0.3337
FRT-0000003754,RTE-0000077,VLCC,2024-03-04,86190.4,84.978,423.48,0.6672,0.216
FRT-0000003755,RTE-0000077,VLCC,2024-03-11,85980.0,86.554,758.65,1.157,0.191
FRT-0000003756,RTE-0000077,VLCC,2024-03-18,85672.65,84.128,546.32,0.7306,0.2317
FRT-0000003757,RTE-0000077,VLCC,2024-03-25,85348.5,87.461,751.6,1.1506,0.3193
FRT-0000003758,RTE-0000077,VLCC,2024-04-01,85686.27,90.476,591.62,1.359,0.1976
FRT-0000003759,RTE-0000077,VLCC,2024-04-08,86098.29,83.456,567.65,1.1314,0.1814
FRT-0000003760,RTE-0000077,VLCC,2024-04-15,86638.08,99.216,670.5,1.288,0.1636
FRT-0000003761,RTE-0000077,VLCC,2024-04-22,87587.94,89.775,555.9,0.9291,0.3557
FRT-0000003762,RTE-0000077,VLCC,2024-04-29,88660.56,77.966,659.07,1.0002,0.143
FRT-0000003763,RTE-0000077,VLCC,2024-05-06,89485.39,82.096,471.7,1.3082,0.1741
FRT-0000003764,RTE-0000077,VLCC,2024-05-13,89966.66,85.581,498.17,0.7833,0.191
FRT-0000003765,RTE-0000077,VLCC,2024-05-20,90687.57,102.28,819.88,0.8796,0.1292
FRT-0000003766,RTE-0000077,VLCC,2024-05-27,91088.76,90.62,732.6,0.8198,0.208
FRT-0000003767,RTE-0000077,VLCC,2024-06-03,91589.71,86.762,826.31,1.2284,0.0876
FRT-0000003768,RTE-0000077,VLCC,2024-06-10,92039.57,102.785,498.77,1.1948,0.2261
FRT-0000003769,RTE-0000077,VLCC,2024-06-17,93216.96,97.366,754.37,0.8847,0.3312
FRT-0000003770,RTE-0000077,VLCC,2024-06-24,93688.4,103.726,523.41,1.0489,0.2727
FRT-0000003771,RTE-0000077,Suezmax,2024-01-01,50634.62,54.684,638.71,0.7415,0.319
FRT-0000003772,RTE-0000077,Suezmax,2024-01-08,49980.03,43.762,551.8,0.9535,0.1082
FRT-0000003773,RTE-0000077,Suezmax,2024-01-15,49582.59,51.654,491.13,0.8356,0.2399
FRT-0000003774,RTE-0000077,Suezmax,2024-01-22,48827.35,46.716,662.7,1.3892,0.1065
FRT-0000003775,RTE-0000077,Suezmax,2024-01-29,48580.15,55.64,822.05,1.3888,0.2571
FRT-0000003776,RTE-0000077,Suezmax,2024-02-05,48288.03,51.998,687.41,1.1217,0.3697
FRT-0000003777,RTE-0000077,Suezmax,2024-02-12,47896.02,47.983,762.65,1.432,0.3153
FRT-0000003778,RTE-0000077,Suezmax,2024-02-19,47772.24,54.35,915.59,0.6966,0.274
FRT-0000003779,RTE-0000077,Suezmax,2024-02-26,47149.39,41.148,589.85,0.5194,0.2187
FRT-0000003780,RTE-0000077,Suezmax,2024-03-04,47073.31,44.224,551.35,0.9907,0.1478
FRT-0000003781,RTE-0000077,Suezmax,2024-03-11,47144.06,53.575,669.44,1.0746,0.3656
FRT-0000003782,RTE-0000077,Suezmax,2024-03-18,47279.07,47.279,545.61,1.2566,0.0953
FRT-0000003783,RTE-0000077,Suezmax,2024-03-25,47309.24,50.106,857.78,1.2295,0.2077
FRT-0000003784,RTE-0000077,Suezmax,2024-04-01,47491.26,44.84,637.28,1.3236,0.2782
FRT-0000003785,RTE-0000077,Suezmax,2024-04-08,47975.53,52.66,695.68,1.1336,0.2095
FRT-0000003786,RTE-0000077,Suezmax,2024-04-15,48268.02,51.838,732.88,1.1932,0.2467
FRT-0000003787,RTE-0000077,Suezmax,2024-04-22,48141.26,50.373,554.77,1.1653,0.2857
FRT-0000003788,RTE-0000077,Suezmax,2024-04-29,48448.32,45.094,649.55,0.7686,0.1813
FRT-0000003789,RTE-0000077,Suezmax,2024-05-06,48787.78,48.083,811.95,0.7471,0.1879
FRT-0000003790,RTE-0000077,Suezmax,2024-05-13,49534.1,43.229,620.11,1.3633,0.1596
FRT-0000003791,RTE-0000077,Suezmax,2024-05-20,50000.32,45.993,648.28,0.9005,0.281
FRT-0000003792,RTE-0000077,Suezmax,2024-05-27,50712.57,55.321,926.96,0.8719,0.0991
FRT-0000003793,RTE-0000077,Suezmax,2024-06-03,51353.4,48.679,895.47,0.7475,0.2024
FRT-0000003794,RTE-0000077,Suezmax,2024-06-10,51489.08,50.289,520.98,1.1318,0.2209
FRT-0000003795,RTE-0000077,Suezmax,2024-06-17,51660.26,54.671,466.21,1.0409,0.3406
FRT-0000003796,RTE-0000077,Suezmax,2024-06-24,52237.07,55.424,512.33,1.0245,0.1906
FRT-0000003797,RTE-0000077,Aframax,2024-01-01,94691.85,98.129,532.79,0.9091,0.3369
FRT-0000003798,RTE-0000077,Aframax,2024-01-08,93939.63,79.927,648.71,1.2469,0.0566
FRT-0000003799,RTE-0000077,Aframax,2024-01-15,93221.1,101.656,705.86,1.132,0.3625
FRT-0000003800,RTE-0000077,Aframax,2024-01-22,91912.91,85.16,599.31,1.3661,0.2832
FRT-0000003801,RTE-0000077,Aframax,2024-01-29,91003.72,80.819,602.38,0.8909,0.2474
FRT-0000003802,RTE-0000077,Aframax,2024-02-05,90131.09,85.023,662.16,1.3558,0.2212
FRT-0000003803,RTE-0000077,Aframax,2024-02-12,89944.5,96.683,715.51,1.355,0.0615
FRT-0000003804,RTE-0000077,Aframax,2024-02-19,89493.56,79.6,606.29,0.9022,0.121
FRT-0000003805,RTE-0000077,Aframax,2024-02-26,89090.32,93.53,613.86,0.8743,0.1305
FRT-0000003806,RTE-0000077,Aframax,2024-03-04,88694.56,83.603,518.87,0.9945,0.326
FRT-0000003807,RTE-0000077,Aframax,2024-03-11,88132.93,82.544,728.25,0.9607,0.2613
FRT-0000003808,RTE-0000077,Aframax,2024-03-18,88572.24,90.575,680.21,0.8585,0.2069
FRT-0000003809,RTE-0000077,Aframax,2024-03-25,88515.2,76.41,722.38,1.1462,0.3487
FRT-0000003810,RTE-0000077,Aframax,2024-04-01,88943.63,86.503,742.26,1.0701,0.2184
FRT-0000003811,RTE-0000077,Aframax,2024-04-08,88874.32,100.39,435.41,0.5788,0.2824
FRT-0000003812,RTE-0000077,Aframax,2024-04-15,89048.37,81.957,538.56,0.6995,0.1951
FRT-0000003813,RTE-0000077,Aframax,2024-04-22,89287.57,77.116,685.94,1.0083,0.3152
FRT-0000003814,RTE-0000077,Aframax,2024-04-29,90087.89,98.274,479.98,1.1915,0.222
FRT-0000003815,RTE-0000077,Aframax,2024-05-06,90317.74,99.648,565.56,1.0739,0.2991
FRT-0000003816,RTE-0000077,Aframax,2024-05-13,91074.86,85.258,509.81,0.7463,0.176
FRT-0000003817,RTE-0000077,Aframax,2024-05-20,91496.99,97.777,659.18,1.2039,0.3276
FRT-0000003818,RTE-0000077,Aframax,2024-05-27,91951.37,86.641,727.44,0.8893,0.1762
FRT-0000003819,RTE-0000077,Aframax,2024-06-03,92948.18,81.903,769.14,0.93,0.0923
FRT-0000003820,RTE-0000077,Aframax,2024-06-10,94436.04,97.375,504.68,0.7629,0.2573
FRT-0000003821,RTE-0000077,Aframax,2024-06-17,95741.78,88.799,475.41,0.8737,0.1969
FRT-0000003822,RTE-0000077,Aframax,2024-06-24,96812.32,91.994,631.24,1.233,0.2829
FRT-0000003823,RTE-0000077,LR2,2024-01-01,54216.43,52.526,541.02,0.9816,0.2848
FRT-0000003824,RTE-0000077,LR2,2024-01-08,53827.01,55.237,658.06,0.8466,0.168
FRT-0000003825,RTE-0000077,LR2,2024-01-15,53372.82,46.556,741.76,0.9393,0.3108
FRT-0000003826,RTE-0000077,LR2,2024-01-22,52836.46,48.516,420.11,0.7185,0.2394
FRT-0000003827,RTE-0000077,LR2,2024-01-29,52191.72,50.809,680.78,1.0747,0.2174
FRT-0000003828,RTE-0000077,LR2,2024-02-05,51755.46,52.309,630.55,0.9863,0.3134
FRT-0000003829,RTE-0000077,LR2,2024-02-12,51517.69,46.055,613.17,0.6362,0.3187
FRT-0000003830,RTE-0000077,LR2,2024-02-19,51075.62,49.324,803.08,1.0953,0.3021
FRT-0000003831,RTE-0000077,LR2,2024-02-26,50722.53,48.922,439.11,0.9158,0.113
FRT-0000003832,RTE-0000077,LR2,2024-03-04,50399.81,43.431,632.18,1.0576,0.1713
FRT-0000003833,RTE-0000077,LR2,2024-03-11,50718.96,49.384,746.29,1.2232,0.1503
FRT-0000003834,RTE-0000077,LR2,2024-03-18,50392.31,49.708,576.3,0.9902,0.0734
FRT-0000003835,RTE-0000077,LR2,2024-03-25,50332.36,55.609,717.3,1.0723,0.3813
FRT-0000003836,RTE-0000077,LR2,2024-04-01,50614.18,44.127,575.7,0.7428,0.2338
FRT-0000003837,RTE-0000077,LR2,2024-04-08,50802.46,57.22,765.94,1.1934,0.1275
FRT-0000003838,RTE-0000077,LR2,2024-04-15,50890.45,53.819,623.23,1.0542,0.2089
FRT-0000003839,RTE-0000077,LR2,2024-04-22,51141.93,44.066,697.66,0.8627,0.1036
FRT-0000003840,RTE-0000077,LR2,2024-04-29,51679.82,50.074,610.21,1.1883,0.2623
FRT-0000003841,RTE-0000077,LR2,2024-05-06,51968.7,45.594,574.01,1.0655,0.2303
FRT-0000003842,RTE-0000077,LR2,2024-05-13,52471.47,54.035,654.28,1.3422,0.1663
FRT-0000003843,RTE-0000077,LR2,2024-05-20,52734.21,58.789,713.87,1.1041,0.1267
FRT-0000003844,RTE-0000077,LR2,2024-05-27,53183.27,49.245,529.57,1.0139,0.1467
FRT-0000003845,RTE-0000077,LR2,2024-06-03,53278.53,51.398,715.11,0.9038,0.2764
FRT-0000003846,RTE-0000077,LR2,2024-06-10,54017.18,51.48,692.33,0.7516,0.2104
FRT-0000003847,RTE-0000077,LR2,2024-06-17,54235.77,49.997,537.47,0.5783,0.2932
FRT-0000003848,RTE-0000077,LR2,2024-06-24,54637.5,56.301,603.15,1.2153,0.101
FRT-0000003849,RTE-0000077,MR,2024-01-01,37789.74,39.416,651.72,1.0962,0.3858
FRT-0000003850,RTE-0000077,MR,2024-01-08,37721.32,39.253,698.5,0.9582,0.0771
FRT-0000003851,RTE-0000077,MR,2024-01-15,37318.4,38.429,541.7,0.8952,0.2535
FRT-0000003852,RTE-0000077,MR,2024-01-22,37229.28,34.5,650.64,0.9458,0.2157
FRT-0000003853,RTE-0000077,MR,2024-01-29,36809.48,33.452,599.82,1.213,0.2431
FRT-0000003854,RTE-0000077,MR,2024-02-05,36494.51,40.865,515.8,0.6987,0.2534
FRT-0000003855,RTE-0000077,MR,2024-02-12,36189.63,39.863,529.23,1.1397,0.1934
FRT-0000003856,RTE-0000077,MR,2024-02-19,37710.82,39.791,695.07,1.144,0.1954
FRT-0000003857,RTE-0000077,MR,2024-02-26,37146.67,32.652,398.05,1.0844,0.0818
FRT-0000003858,RTE-0000077,MR,2024-03-04,36858.61,37.305,673.12,1.2472,0.325
FRT-0000003859,RTE-0000077,MR,2024-03-11,36610.74,38.266,596.67,0.7832,0.3381
FRT-0000003860,RTE-0000077,MR,2024-03-18,36412.28,35.803,602.26,0.9462,0.1989
FRT-0000003861,RTE-0000077,MR,2024-03-25,36270.81,39.97,726.91,1.0434,0.3216
FRT-0000003862,RTE-0000077,MR,2024-04-01,36261.89,40.999,664.12,1.1693,0.1822
FRT-0000003863,RTE-0000077,MR,2024-04-08,36280.11,32.019,371.79,1.0822,0.2858
FRT-0000003864,RTE-0000077,MR,2024-04-15,36481.19,40.857,649.92,1.1328,0.1614
FRT-0000003865,RTE-0000077,MR,2024-04-22,36531.78,31.892,650.34,1.0313,0.0683
FRT-0000003866,RTE-0000077,MR,2024-04-29,36608.25,36.352,557.05,1.0882,0.1695
FRT-0000003867,RTE-0000077,MR,2024-05-06,36740.07,41.704,597.77,1.1886,0.1521
FRT-0000003868,RTE-0000077,MR,2024-05-13,36848.84,35.483,642.49,1.0457,0.1291
FRT-0000003869,RTE-0000077,MR,2024-05-20,36999.93,37.149,715.61,1.2203,0.2961
FRT-0000003870,RTE-0000077,MR,2024-05-27,37119.32,35.704,707.5,1.0331,0.0724
FRT-0000003871,RTE-0000077,MR,2024-06-03,37379.78,35.884,737.3,0.9788,0.0418
FRT-0000003872,RTE-0000077,MR,2024-06-10,37665.15,33.608,806.16,1.1041,0.0971
FRT-0000003873,RTE-0000077,MR,2024-06-17,37827.82,33.697,759.16,1.3114,0.3806
FRT-0000003874,RTE-0000077,MR,2024-06-24,38161.35,42.902,530.01,0.6602,0.233
FRT-0000003875,RTE-0000077,Handy,2024-01-01,45810.27,44.447,790.87,1.0023,0.1715
FRT-0000003876,RTE-0000077,Handy,2024-01-08,45058.3,41.732,589.53,1.2099,0.1128
FRT-0000003877,RTE-0000077,Handy,2024-01-15,44559.86,49.197,710.58,1.0835,0.3146
FRT-0000003878,RTE-0000077,Handy,2024-01-22,44267.3,39.845,700.08,0.9657,0.2243
FRT-0000003879,RTE-0000077,Handy,2024-01-29,43998.61,47.296,552.95,1.0555,0.1488
FRT-0000003880,RTE-0000077,Handy,2024-02-05,43878.72,44.875,596.56,1.1948,0.2995
FRT-0000003881,RTE-0000077,Handy,2024-02-12,43587.24,48.799,746.99,0.8693,0.2564
FRT-0000003882,RTE-0000077,Handy,2024-02-19,43208.62,38.401,746.64,0.8793,0.4966
FRT-0000003883,RTE-0000077,Handy,2024-02-26,42827.24,38.57,709.19,0.9072,0.2418
FRT-0000003884,RTE-0000077,Handy,2024-03-04,42634.44,39.896,633.72,0.8806,0.148
FRT-0000003885,RTE-0000077,Handy,2024-03-11,42376.25,46.082,562.31,0.8266,0.2474
FRT-0000003886,RTE-0000077,Handy,2024-03-18,47211.28,40.598,577.14,1.0126,0.2074
FRT-0000003887,RTE-0000077,Handy,2024-03-25,46544.23,40.078,669.82,1.0608,0.4047
FRT-0000003888,RTE-0000077,Handy,2024-04-01,46428.27,49.148,589.44,0.6754,0.1869
FRT-0000003889,RTE-0000077,Handy,2024-04-08,46312.82,52.108,593.31,1.0992,0.2942
FRT-0000003890,RTE-0000077,Handy,2024-04-15,45819.85,48.93,617.94,0.5461,0.1469
FRT-0000003891,RTE-0000077,Handy,2024-04-22,45502.27,48.876,752.39,1.1401,0.2509
FRT-0000003892,RTE-0000077,Handy,2024-04-29,45770.69,45.827,891.39,1.1054,0.2725
FRT-0000003893,RTE-0000077,Handy,2024-05-06,45755.11,48.917,834.9,0.7195,0.3023
FRT-0000003894,RTE-0000077,Handy,2024-05-13,46030.11,51.78,621.54,0.7622,0.2528
FRT-0000003895,RTE-0000077,Handy,2024-05-20,46106.99,46.585,553.3,0.7861,0.2917
FRT-0000003896,RTE-0000077,Handy,2024-05-27,46432.6,41.461,655.64,0.8675,0.1522
FRT-0000003897,RTE-0000077,Handy,2024-06-03,47024.59,41.273,485.42,0.6938,0.1629
FRT-0000003898,RTE-0000077,Handy,2024-06-10,47334.95,47.507,686.76,0.8131,0.3557
FRT-0000003899,RTE-0000077,Handy,2024-06-17,47609.95,53.515,684.26,1.3739,0.131
FRT-0000003900,RTE-0000077,Handy,2024-06-24,47737.17,49.97,592.65,0.8127,0.2155
FRT-0000003901,RTE-0000462,VLCC,2024-01-01,64779.51,58.301,801.06,1.0432,0.2198
FRT-0000003902,RTE-0000462,VLCC,2024-01-08,64008.98,56.131,553.7,1.0348,0.3587
FRT-0000003903,RTE-0000462,VLCC,2024-01-15,63617.01,57.664,817.43,0.9898,0.1939
FRT-0000003904,RTE-0000462,VLCC,2024-01-22,63185.41,62.02,577.72,0.8812,0.1185
FRT-0000003905,RTE-0000462,VLCC,2024-01-29,62400.67,60.862,559.49,1.1599,0.2478
FRT-0000003906,RTE-0000462,VLCC,2024-02-05,61858.39,69.411,855.19,1.0026,0.3099
FRT-0000003907,RTE-0000462,VLCC,2024-02-12,61382.68,66.269,385.41,0.8701,0.2319
FRT-0000003908,RTE-0000462,VLCC,2024-02-19,61216.23,68.151,585.4,1.281,0.3551
FRT-0000003909,RTE-0000462,VLCC,2024-02-26,60724.31,53.534,716.37,1.0243,0.1496
FRT-0000003910,RTE-0000462,VLCC,2024-03-04,60496.69,59.622,607.95,0.8053,0.187
FRT-0000003911,RTE-0000462,VLCC,2024-03-11,60189.27,57.214,772.55,1.0287,0.2032
FRT-0000003912,RTE-0000462,VLCC,2024-03-18,59922.33,59.946,556.39,1.2193,0.2019
FRT-0000003913,RTE-0000462,VLCC,2024-03-25,60008.14,53.952,716.53,1.05,0.249
FRT-0000003914,RTE-0000462,VLCC,2024-04-01,59974.11,67.885,410.55,0.9537,0.3113
FRT-0000003915,RTE-0000462,VLCC,2024-04-08,59818.21,62.672,707.28,0.9171,0.3364
FRT-0000003916,RTE-0000462,VLCC,2024-04-15,60368.16,67.54,399.0,1.119,0.1588
FRT-0000003917,RTE-0000462,VLCC,2024-04-22,60447.59,66.827,476.25,0.5901,0.3343
FRT-0000003918,RTE-0000462,VLCC,2024-04-29,60940.46,63.17,741.75,1.4958,0.1988
FRT-0000003919,RTE-0000462,VLCC,2024-05-06,60977.22,64.74,609.67,0.525,0.1927
FRT-0000003920,RTE-0000462,VLCC,2024-05-13,61083.07,58.297,735.78,0.9811,0.2313
FRT-0000003921,RTE-0000462,VLCC,2024-05-20,61683.75,54.61,560.68,1.0916,0.0488
FRT-0000003922,RTE-0000462,VLCC,2024-05-27,62590.12,66.011,679.27,0.893,0.204
FRT-0000003923,RTE-0000462,VLCC,2024-06-03,62836.63,55.855,670.62,1.267,0.1476
FRT-0000003924,RTE-0000462,VLCC,2024-06-10,63383.98,69.356,648.08,1.0031,0.2058
FRT-0000003925,RTE-0000462,VLCC,2024-06-17,63850.39,54.35,682.62,0.7949,0.2997
FRT-0000003926,RTE-0000462,VLCC,2024-06-24,64457.83,73.069,638.57,0.8781,0.03
FRT-0000003927,RTE-0000462,Suezmax,2024-01-01,93901.43,99.166,758.1,0.6706,0.2338
FRT-0000003928,RTE-0000462,Suezmax,2024-01-08,92852.56,91.437,590.71,1.1733,0.2937
FRT-0000003929,RTE-0000462,Suezmax,2024-01-15,92527.32,102.484,751.34,1.1669,0.2765
FRT-0000003930,RTE-0000462,Suezmax,2024-01-22,91502.82,99.179,552.52,0.9446,0.4816
FRT-0000003931,RTE-0000462,Suezmax,2024-01-29,91379.55,87.765,570.54,1.1288,0.3547
FRT-0000003932,RTE-0000462,Suezmax,2024-02-05,90461.47,83.833,497.21,0.7555,0.1142
FRT-0000003933,RTE-0000462,Suezmax,2024-02-12,89929.75,78.76,458.91,0.727,0.261
FRT-0000003934,RTE-0000462,Suezmax,2024-02-19,89037.98,78.084,589.18,0.9215,0.1975
FRT-0000003935,RTE-0000462,Suezmax,2024-02-26,88452.89,94.648,629.31,1.2092,0.4119
FRT-0000003936,RTE-0000462,Suezmax,2024-03-04,87616.77,88.115,639.13,0.8579,0.288
FRT-0000003937,RTE-0000462,Suezmax,2024-03-11,87521.99,87.127,457.73,1.3699,0.2153
FRT-0000003938,RTE-0000462,Suezmax,2024-03-18,87156.77,83.016,691.34,0.9856,0.3166
FRT-0000003939,RTE-0000462,Suezmax,2024-03-25,87301.35,90.868,826.48,1.1037,0.172
FRT-0000003940,RTE-0000462,Suezmax,2024-04-01,87019.07,81.911,503.52,1.0279,0.145
FRT-0000003941,RTE-0000462,Suezmax,2024-04-08,86728.87,96.529,734.02,0.8783,0.0332
FRT-0000003942,RTE-0000462,Suezmax,2024-04-15,87950.88,90.504,829.07,1.0166,0.2078
FRT-0000003943,RTE-0000462,Suezmax,2024-04-22,88617.5,86.586,747.07,0.777,0.1968
FRT-0000003944,RTE-0000462,Suezmax,2024-04-29,89463.79,89.154,591.58,1.2774,0.261
FRT-0000003945,RTE-0000462,Suezmax,2024-05-06,89871.71,100.127,592.33,0.85,0.3109
FRT-0000003946,RTE-0000462,Suezmax,2024-05-13,90394.36,99.575,804.96,1.0818,0.2941
FRT-0000003947,RTE-0000462,Suezmax,2024-05-20,90979.53,84.905,714.89,1.122,0.3506
FRT-0000003948,RTE-0000462,Suezmax,2024-05-27,91430.02,91.716,828.67,1.0678,0.2556
FRT-0000003949,RTE-0000462,Suezmax,2024-06-03,92112.39,90.897,511.27,1.0322,0.2249
FRT-0000003950,RTE-0000462,Suezmax,2024-06-10,92931.11,86.055,611.69,0.9622,0.242
FRT-0000003951,RTE-0000462,Suezmax,2024-06-17,93590.6,86.604,677.68,0.853,0.3158
FRT-0000003952,RTE-0000462,Suezmax,2024-06-24,94944.48,99.591,638.13,1.0511,0.2607
FRT-0000003953,RTE-0000462,Aframax,2024-01-01,56967.37,54.106,546.09,0.9944,0.1715
FRT-0000003954,RTE-0000462,Aframax,2024-01-08,56108.3,55.294,686.8,0.7063,0.1318
FRT-0000003955,RTE-0000462,Aframax,2024-01-15,55543.09,53.349,683.34,0.8142,0.1589
FRT-0000003956,RTE-0000462,Aframax,2024-01-22,55207.74,61.161,680.08,0.9775,0.0684
FRT-0000003957,RTE-0000462,Aframax,2024-01-29,54923.4,61.322,632.71,0.7149,0.1992
FRT-0000003958,RTE-0000462,Aframax,2024-02-05,54271.09,49.124,727.27,0.9967,0.1404
FRT-0000003959,RTE-0000462,Aframax,2024-02-12,53774.73,49.724,658.06,0.7001,0.2269
FRT-0000003960,RTE-0000462,Aframax,2024-02-19,53185.48,48.357,652.7,0.6607,0.1697
FRT-0000003961,RTE-0000462,Aframax,2024-02-26,52970.13,57.411,676.85,1.008,0.1307
FRT-0000003962,RTE-0000462,Aframax,2024-03-04,52754.56,56.417,638.66,1.0243,0.2434
FRT-0000003963,RTE-0000462,Aframax,2024-03-11,52529.1,50.139,701.47,1.3749,0.2868
FRT-0000003964,RTE-0000462,Aframax,2024-03-18,52559.79,54.405,511.62,0.8194,0.2819
FRT-0000003965,RTE-0000462,Aframax,2024-03-25,52756.78,49.003,834.43,0.9201,0.1167
FRT-0000003966,RTE-0000462,Aframax,2024-04-01,52777.57,46.264,462.47,1.0068,0.2894
FRT-0000003967,RTE-0000462,Aframax,2024-04-08,52261.06,47.567,729.73,0.6406,0.0873
FRT-0000003968,RTE-0000462,Aframax,2024-04-15,52532.5,52.544,913.49,0.8159,0.1268
FRT-0000003969,RTE-0000462,Aframax,2024-04-22,52676.23,55.244,568.29,1.1022,0.2689
FRT-0000003970,RTE-0000462,Aframax,2024-04-29,53253.35,49.774,716.64,0.9987,0.201
FRT-0000003971,RTE-0000462,Aframax,2024-05-06,53135.5,60.05,643.64,0.8592,0.0689
FRT-0000003972,RTE-0000462,Aframax,2024-05-13,53607.48,55.411,490.57,0.9153,0.1011
FRT-0000003973,RTE-0000462,Aframax,2024-05-20,54232.13,60.203,707.36,1.1421,0.2592
FRT-0000003974,RTE-0000462,Aframax,2024-05-27,54786.68,59.79,885.4,1.0394,0.2222
FRT-0000003975,RTE-0000462,Aframax,2024-06-03,55289.72,49.262,629.87,1.2059,0.314
FRT-0000003976,RTE-0000462,Aframax,2024-06-10,56234.76,52.381,677.17,1.0359,0.3217
FRT-0000003977,RTE-0000462,Aframax,2024-06-17,56355.82,54.076,799.92,1.2247,0.2958
FRT-0000003978,RTE-0000462,Aframax,2024-06-24,56750.7,51.837,524.77,1.1704,0.3522
FRT-0000003979,RTE-0000462,LR2,2024-01-01,42837.68,38.365,417.12,1.0566,0.1817
FRT-0000003980,RTE-0000462,LR2,2024-01-08,42447.01,42.061,531.68,0.8657,0.0896
FRT-0000003981,RTE-0000462,LR2,2024-01-15,41909.93,47.774,708.17,0.8379,0.0523
FRT-0000003982,RTE-0000462,LR2,2024-01-22,41500.65,38.062,664.62,0.7353,0.2712
FRT-0000003983,RTE-0000462,LR2,2024-01-29,41176.12,36.116,542.69,1.1863,0.1831
FRT-0000003984,RTE-0000462,LR2,2024-02-05,40856.06,44.968,602.04,0.6579,0.2512
FRT-0000003985,RTE-0000462,LR2,2024-02-12,40578.88,38.769,810.28,0.8804,0.1494
FRT-0000003986,RTE-0000462,LR2,2024-02-19,40462.7,43.648,739.6,1.0493,0.3486
FRT-0000003987,RTE-0000462,LR2,2024-02-26,40216.22,37.999,380.74,1.2042,0.1745
FRT-0000003988,RTE-0000462,LR2,2024-03-04,40078.95,37.369,599.89,0.9901,0.0893
FRT-0000003989,RTE-0000462,LR2,2024-03-11,40206.84,42.77,613.35,1.0061,0.305
FRT-0000003990,RTE-0000462,LR2,2024-03-18,39906.56,43.507,626.57,0.913,0.3204
FRT-0000003991,RTE-0000462,LR2,2024-03-25,40012.96,42.313,586.28,0.9151,0.2847
FRT-0000003992,RTE-0000462,LR2,2024-04-01,39793.57,38.163,571.42,0.8311,0.2996
FRT-0000003993,RTE-0000462,LR2,2024-04-08,39922.65,38.652,370.63,0.9177,0.332
FRT-0000003994,RTE-0000462,LR2,2024-04-15,39903.68,43.941,527.41,1.2783,0.4799
FRT-0000003995,RTE-0000462,LR2,2024-04-22,39998.76,41.223,461.58,0.8566,0.294
FRT-0000003996,RTE-0000462,LR2,2024-04-29,40158.68,44.174,635.99,0.8841,0.137
FRT-0000003997,RTE-0000462,LR2,2024-05-06,40214.14,36.661,649.28,0.6816,0.2653
FRT-0000003998,RTE-0000462,LR2,2024-05-13,40510.8,36.189,752.76,0.7392,0.226
FRT-0000003999,RTE-0000462,LR2,2024-05-20,40605.56,35.088,647.26,1.1527,0.2937
FRT-0000004000,RTE-0000462,LR2,2024-05-27,41118.64,38.501,705.73,0.9332,0.2305
FRT-0000004001,RTE-0000462,LR2,2024-06-03,41452.55,44.233,613.05,0.927,0.3062
FRT-0000004002,RTE-0000462,LR2,2024-06-10,42044.04,37.083,793.34,0.9685,0.2275
FRT-0000004003,RTE-0000462,LR2,2024-06-17,42497.19,46.675,601.82,1.011,0.3925
FRT-0000004004,RTE-0000462,LR2,2024-06-24,42576.34,40.275,650.02,0.7829,0.1866
FRT-0000004005,RTE-0000462,MR,2024-01-01,41610.95,44.583,636.15,0.9686,0.2142
FRT-0000004006,RTE-0000462,MR,2024-01-08,41248.0,45.389,673.88,0.821,0.2562
FRT-0000004007,RTE-0000462,MR,2024-01-15,40759.91,42.423,651.65,0.9557,0.1834
FRT-0000004008,RTE-0000462,MR,2024-01-22,40386.03,37.285,578.71,1.1902,0.2938
FRT-0000004009,RTE-0000462,MR,2024-01-29,40233.7,41.607,528.14,0.9462,0.2885
FRT-0000004010,RTE-0000462,MR,2024-02-05,39875.28,45.014,653.05,0.9207,0.1299
FRT-0000004011,RTE-0000462,MR,2024-02-12,39701.38,34.652,605.71,1.1201,0.1176
FRT-0000004012,RTE-0000462,MR,2024-02-19,39470.38,45.178,845.51,0.9385,0.2672
FRT-0000004013,RTE-0000462,MR,2024-02-26,39078.05,36.006,484.76,0.9704,0.3395
FRT-0000004014,RTE-0000462,MR,2024-03-04,38824.33,43.067,563.29,1.0549,0.1669
FRT-0000004015,RTE-0000462,MR,2024-03-11,38631.8,37.863,502.65,1.2773,0.1586
FRT-0000004016,RTE-0000462,MR,2024-03-18,38639.88,42.665,586.67,0.9177,0.1849
FRT-0000004017,RTE-0000462,MR,2024-03-25,38403.9,40.591,637.44,1.1811,0.2715
FRT-0000004018,RTE-0000462,MR,2024-04-01,38321.2,38.225,572.36,0.9075,0.31
FRT-0000004019,RTE-0000462,MR,2024-04-08,38481.94,35.193,726.49,0.7886,0.2924
FRT-0000004020,RTE-0000462,MR,2024-04-15,38837.58,35.019,669.42,1.1862,0.2289
FRT-0000004021,RTE-0000462,MR,2024-04-22,39012.39,37.458,749.67,0.8718,0.03
FRT-0000004022,RTE-0000462,MR,2024-04-29,39115.56,36.695,831.04,1.0152,0.2793
FRT-0000004023,RTE-0000462,MR,2024-05-06,39328.1,33.562,692.51,0.8686,0.3982
FRT-0000004024,RTE-0000462,MR,2024-05-13,39213.52,35.07,690.84,0.7871,0.069
FRT-0000004025,RTE-0000462,MR,2024-05-20,39609.38,33.752,738.58,0.9175,0.2498
FRT-0000004026,RTE-0000462,MR,2024-05-27,40120.08,44.281,470.2,0.8897,0.2691
FRT-0000004027,RTE-0000462,MR,2024-06-03,40744.0,40.328,856.81,0.9773,0.2798
FRT-0000004028,RTE-0000462,MR,2024-06-10,41021.07,40.495,898.34,1.2144,0.3791
FRT-0000004029,RTE-0000462,MR,2024-06-17,41252.5,44.961,926.81,0.9421,0.3147
FRT-0000004030,RTE-0000462,MR,2024-06-24,41471.84,36.893,882.07,1.198,0.0352
FRT-0000004031,RTE-0000462,Handy,2024-01-01,23166.52,20.134,803.83,1.2429,0.2498
FRT-0000004032,RTE-0000462,Handy,2024-01-08,22997.21,26.261,851.01,0.8675,0.2435
FRT-0000004033,RTE-0000462,Handy,2024-01-15,22763.75,24.75,676.02,0.981,0.2063
FRT-0000004034,RTE-0000462,Handy,2024-01-22,22686.26,23.365,680.51,0.7053,0.2764
FRT-0000004035,RTE-0000462,Handy,2024-01-29,22542.17,23.065,743.51,1.2811,0.1316
FRT-0000004036,RTE-0000462,Handy,2024-02-05,22405.53,20.05,545.64,0.9369,0.1891
FRT-0000004037,RTE-0000462,Handy,2024-02-12,22259.09,25.195,578.28,1.0648,0.1212
FRT-0000004038,RTE-0000462,Handy,2024-02-19,22089.88,21.663,711.5,0.972,0.2339
FRT-0000004039,RTE-0000462,Handy,2024-02-26,22038.7,24.997,808.72,1.2487,0.2031
FRT-0000004040,RTE-0000462,Handy,2024-03-04,21841.69,23.299,725.46,1.1347,0.2306
FRT-0000004041,RTE-0000462,Handy,2024-03-11,21646.78,23.928,717.06,1.1409,0.5177
FRT-0000004042,RTE-0000462,Handy,2024-03-18,21612.24,21.925,683.61,1.0034,0.2045
FRT-0000004043,RTE-0000462,Handy,2024-03-25,21564.99,22.607,803.38,1.3118,0.3734
FRT-0000004044,RTE-0000462,Handy,2024-04-01,21484.79,22.547,715.12,0.9851,0.1997
FRT-0000004045,RTE-0000462,Handy,2024-04-08,21620.71,21.715,695.46,1.1217,0.2814
FRT-0000004046,RTE-0000462,Handy,2024-04-15,21780.04,24.73,638.74,0.9458,0.2882
FRT-0000004047,RTE-0000462,Handy,2024-04-22,21935.24,23.216,492.52,1.1062,0.1398
FRT-0000004048,RTE-0000462,Handy,2024-04-29,21954.57,21.381,335.04,1.1101,0.2902
FRT-0000004049,RTE-0000462,Handy,2024-05-06,22042.84,20.574,461.74,0.6729,0.2923
FRT-0000004050,RTE-0000462,Handy,2024-05-13,22255.74,20.759,736.1,1.1289,0.1493
FRT-0000004051,RTE-0000462,Handy,2024-05-20,22412.82,20.525,775.42,1.2834,0.03
FRT-0000004052,RTE-0000462,Handy,2024-05-27,22547.99,24.724,490.46,0.4619,0.2939
FRT-0000004053,RTE-0000462,Handy,2024-06-03,22805.84,25.446,818.32,0.806,0.2291
FRT-0000004054,RTE-0000462,Handy,2024-06-10,23031.38,20.722,464.01,0.9704,0.1488
FRT-0000004055,RTE-0000462,Handy,2024-06-17,23238.63,23.987,906.55,1.0374,0.1915
FRT-0000004056,RTE-0000462,Handy,2024-06-24,23401.79,22.863,595.56,1.0932,0.136
FRT-0000004057,RTE-0000498,VLCC,2024-01-01,126432.1,112.373,561.8,1.2127,0.3074
FRT-0000004058,RTE-0000498,VLCC,2024-01-08,126618.78,137.201,486.76,1.1581,0.1048
FRT-0000004059,RTE-0000498,VLCC,2024-01-15,128505.84,136.238,883.28,0.7217,0.1475
FRT-0000004060,RTE-0000498,VLCC,2024-01-22,129367.06,142.593,656.37,1.1808,0.2535
FRT-0000004061,RTE-0000498,VLCC,2024-01-29,129621.77,123.871,670.69,0.8876,0.4066
FRT-0000004062,RTE-0000498,VLCC,2024-02-05,130948.62,147.767,603.79,1.114,0.2484
FRT-0000004063,RTE-0000498,VLCC,2024-02-12,131530.74,131.648,714.56,1.0029,0.2036
FRT-0000004064,RTE-0000498,VLCC,2024-02-19,132276.86,151.808,679.73,0.9124,0.0573
FRT-0000004065,RTE-0000498,VLCC,2024-02-26,132756.86,123.951,753.69,1.0144,0.0686
FRT-0000004066,RTE-0000498,VLCC,2024-03-04,133479.23,136.328,597.74,1.0156,0.2178
FRT-0000004067,RTE-0000498,VLCC,2024-03-11,133643.29,119.414,855.67,1.0403,0.2422
FRT-0000004068,RTE-0000498,VLCC,2024-03-18,133393.0,151.634,776.51,0.7328,0.1441
FRT-0000004069,RTE-0000498,VLCC,2024-03-25,132595.35,117.252,725.45,0.8244,0.2678
FRT-0000004070,RTE-0000498,VLCC,2024-04-01,132743.12,127.851,665.09,0.8361,0.1232
FRT-0000004071,RTE-0000498,VLCC,2024-04-08,132687.85,143.524,820.61,0.9177,0.166
FRT-0000004072,RTE-0000498,VLCC,2024-04-15,132070.78,114.198,646.88,1.3741,0.2579
FRT-0000004073,RTE-0000498,VLCC,2024-04-22,131826.19,150.176,627.42,0.884,0.3015
FRT-0000004074,RTE-0000498,VLCC,2024-04-29,131055.48,114.96,665.29,0.9731,0.1718
FRT-0000004075,RTE-0000498,VLCC,2024-05-06,130662.52,130.87,681.56,1.0509,0.3112
FRT-0000004076,RTE-0000498,VLCC,2024-05-13,129647.87,112.332,690.78,0.9669,0.4084
FRT-0000004077,RTE-0000498,VLCC,2024-05-20,128448.28,133.825,620.65,1.0566,0.3306
FRT-0000004078,RTE-0000498,VLCC,2024-05-27,127414.37,133.321,594.44,1.0174,0.2207
FRT-0000004079,RTE-0000498,VLCC,2024-06-03,126749.65,134.105,633.85,1.0267,0.1242
FRT-0000004080,RTE-0000498,VLCC,2024-06-10,125763.77,132.73,680.33,0.9414,0.0341
FRT-0000004081,RTE-0000498,VLCC,2024-06-17,125387.18,126.128,569.72,1.1886,0.1858
FRT-0000004082,RTE-0000498,VLCC,2024-06-24,123790.23,131.361,604.54,1.1242,0.3556
FRT-0000004083,RTE-0000498,Suezmax,2024-01-01,80345.89,79.763,799.34,0.8201,0.1806
FRT-0000004084,RTE-0000498,Suezmax,2024-01-08,81270.22,80.939,839.36,0.5365,0.119
FRT-0000004085,RTE-0000498,Suezmax,2024-01-15,81850.66,92.751,467.58,1.2803,0.195
FRT-0000004086,RTE-0000498,Suezmax,2024-01-22,82161.1,77.024,572.78,1.0426,0.1794
FRT-0000004087,RTE-0000498,Suezmax,2024-01-29,83164.47,82.245,757.06,1.0411,0.2897
FRT-0000004088,RTE-0000498,Suezmax,2024-02-05,84113.98,87.359,742.82,0.5589,0.2108
FRT-0000004089,RTE-0000498,Suezmax,2024-02-12,84513.64,86.267,770.5,0.8672,0.1787
FRT-0000004090,RTE-0000498,Suezmax,2024-02-19,84697.52,84.159,846.56,1.2652,0.1692
FRT-0000004091,RTE-0000498,Suezmax,2024-02-26,85331.66,94.747,754.57,1.3948,0.0794
FRT-0000004092,RTE-0000498,Suezmax,2024-03-04,85580.21,79.965,897.46,1.0843,0.3086
FRT-0000004093,RTE-0000498,Suezmax,2024-03-11,85825.35,93.146,572.05,0.9012,0.03
FRT-0000004094,RTE-0000498,Suezmax,2024-03-18,85780.26,93.67,635.63,1.0945,0.2996
FRT-0000004095,RTE-0000498,Suezmax,2024-03-25,85315.05,86.564,714.79,1.242,0.3373
FRT-0000004096,RTE-0000498,Suezmax,2024-04-01,85857.0,75.901,548.8,1.4309,0.2609
FRT-0000004097,RTE-0000498,Suezmax,2024-04-08,85687.03,88.087,531.78,1.0208,0.2511
FRT-0000004098,RTE-0000498,Suezmax,2024-04-15,85859.72,97.369,620.79,0.9497,0.2053
FRT-0000004099,RTE-0000498,Suezmax,2024-04-22,85221.29,77.544,494.85,0.9518,0.2611
FRT-0000004100,RTE-0000498,Suezmax,2024-04-29,84228.77,90.074,812.79,1.0608,0.0576
FRT-0000004101,RTE-0000498,Suezmax,2024-05-06,83786.62,85.731,642.0,1.087,0.3809
FRT-0000004102,RTE-0000498,Suezmax,2024-05-13,83030.85,74.256,671.94,1.2395,0.1452
FRT-0000004103,RTE-0000498,Suezmax,2024-05-20,82372.62,87.354,785.58,1.1492,0.223
FRT-0000004104,RTE-0000498,Suezmax,2024-05-27,81548.09,83.056,655.82,0.8798,0.1735
FRT-0000004105,RTE-0000498,Suezmax,2024-06-03,80775.83,81.184,562.77,0.8282,0.5074
FRT-0000004106,RTE-0000498,Suezmax,2024-06-10,80492.4,82.047,762.3,0.9864,0.2454
FRT-0000004107,RTE-0000498,Suezmax,2024-06-17,79598.14,84.194,821.81,1.0479,0.4151
FRT-0000004108,RTE-0000498,Suezmax,2024-06-24,78773.88,88.608,507.28,1.365,0.2794
FRT-0000004109,RTE-0000498,Aframax,2024-01-01,74392.38,76.692,665.24,0.973,0.0453
FRT-0000004110,RTE-0000498,Aframax,2024-01-08,75652.06,83.262,572.38,1.0279,0.3075
FRT-0000004111,RTE-0000498,Aframax,2024-01-15,76565.49,67.394,724.35,0.9734,0.1198
FRT-0000004112,RTE-0000498,Aframax,2024-01-22,76980.02,82.825,825.16,1.1633,0.1466
FRT-0000004113,RTE-0000498,Aframax,2024-01-29,78064.47,73.336,546.71,0.9186,0.3134
FRT-0000004114,RTE-0000498,Aframax,2024-02-05,78244.37,70.14,537.48,0.68,0.3017
FRT-0000004115,RTE-0000498,Aframax,2024-02-12,79458.18,86.222,552.75,1.2645,0.1861
FRT-0000004116,RTE-0000498,Aframax,2024-02-19,80023.28,89.927,715.26,1.1011,0.2455
FRT-0000004117,RTE-0000498,Aframax,2024-02-26,80425.71,74.725,811.49,1.0311,0.1907
FRT-0000004118,RTE-0000498,Aframax,2024-03-04,80744.52,91.69,730.29,1.0247,0.2841
FRT-0000004119,RTE-0000498,Aframax,2024-03-11,80672.17,80.044,551.56,1.1332,0.4559
FRT-0000004120,RTE-0000498,Aframax,2024-03-18,80626.7,84.245,551.72,1.225,0.2243
FRT-0000004121,RTE-0000498,Aframax,2024-03-25,80685.55,83.522,471.4,1.0044,0.2686
FRT-0000004122,RTE-0000498,Aframax,2024-04-01,80283.23,71.889,765.37,1.1119,0.2554
FRT-0000004123,RTE-0000498,Aframax,2024-04-08,80129.75,87.86,497.62,1.0987,0.2572
FRT-0000004124,RTE-0000498,Aframax,2024-04-15,80018.7,86.99,664.74,0.6624,0.1833
FRT-0000004125,RTE-0000498,Aframax,2024-04-22,78837.32,73.306,635.45,0.8323,0.1598
FRT-0000004126,RTE-0000498,Aframax,2024-04-29,78455.59,82.931,560.77,0.6974,0.3304
FRT-0000004127,RTE-0000498,Aframax,2024-05-06,78164.46,88.822,622.4,0.8542,0.163
FRT-0000004128,RTE-0000498,Aframax,2024-05-13,77575.03,88.328,762.54,1.0635,0.0695
FRT-0000004129,RTE-0000498,Aframax,2024-05-20,76826.51,73.607,815.57,1.0678,0.3293
FRT-0000004130,RTE-0000498,Aframax,2024-05-27,76028.54,70.591,770.74,1.2159,0.2845
FRT-0000004131,RTE-0000498,Aframax,2024-06-03,75080.18,77.226,748.28,1.0285,0.1919
FRT-0000004132,RTE-0000498,Aframax,2024-06-10,74368.66,78.112,619.37,0.9509,0.3964
FRT-0000004133,RTE-0000498,Aframax,2024-06-17,73500.34,80.486,515.08,0.773,0.2127
FRT-0000004134,RTE-0000498,Aframax,2024-06-24,72316.12,82.18,601.25,1.2202,0.2073
FRT-0000004135,RTE-0000498,LR2,2024-01-01,70379.49,64.035,555.2,1.095,0.03
FRT-0000004136,RTE-0000498,LR2,2024-01-08,71461.39,61.09,639.23,0.8245,0.1254
FRT-0000004137,RTE-0000498,LR2,2024-01-15,72257.63,77.127,709.52,1.1004,0.186
FRT-0000004138,RTE-0000498,LR2,2024-01-22,72490.89,67.466,643.52,0.8934,0.262
FRT-0000004139,RTE-0000498,LR2,2024-01-29,73401.09,76.94,951.75,1.0524,0.106
FRT-0000004140,RTE-0000498,LR2,2024-02-05,73732.27,74.476,683.85,0.8854,0.3871
FRT-0000004141,RTE-0000498,LR2,2024-02-12,74160.39,81.786,551.58,0.7757,0.2028
FRT-0000004142,RTE-0000498,LR2,2024-02-19,74247.54,84.263,742.42,1.0885,0.2781
FRT-0000004143,RTE-0000498,LR2,2024-02-26,74761.13,81.154,743.06,1.0717,0.3157
FRT-0000004144,RTE-0000498,LR2,2024-03-04,74954.73,80.557,539.53,0.8975,0.2133
FRT-0000004145,RTE-0000498,LR2,2024-03-11,75045.33,76.524,577.92,0.6923,0.1941
FRT-0000004146,RTE-0000498,LR2,2024-03-18,75024.3,80.961,847.27,1.1462,0.2864
FRT-0000004147,RTE-0000498,LR2,2024-03-25,75032.86,80.017,620.75,1.0179,0.3929
FRT-0000004148,RTE-0000498,LR2,2024-04-01,74839.05,84.08,746.27,1.0278,0.0509
FRT-0000004149,RTE-0000498,LR2,2024-04-08,74914.36,66.82,780.69,0.6356,0.2301
FRT-0000004150,RTE-0000498,LR2,2024-04-15,74423.66,64.494,554.89,1.2049,0.03
FRT-0000004151,RTE-0000498,LR2,2024-04-22,74142.2,75.503,623.53,1.1638,0.4183
FRT-0000004152,RTE-0000498,LR2,2024-04-29,73231.04,70.31,586.98,0.8857,0.2412
FRT-0000004153,RTE-0000498,LR2,2024-05-06,72941.0,71.077,561.72,1.2369,0.1503
FRT-0000004154,RTE-0000498,LR2,2024-05-13,71931.74,67.519,814.18,0.7861,0.357
FRT-0000004155,RTE-0000498,LR2,2024-05-20,71684.35,76.929,519.75,0.886,0.3758
FRT-0000004156,RTE-0000498,LR2,2024-05-27,70937.59,71.422,494.95,0.9956,0.1481
FRT-0000004157,RTE-0000498,LR2,2024-06-03,70920.9,80.715,549.06,1.3474,0.1174
FRT-0000004158,RTE-0000498,LR2,2024-06-10,70279.92,77.287,735.54,1.0145,0.2975
FRT-0000004159,RTE-0000498,LR2,2024-06-17,69668.86,68.698,631.77,0.9679,0.2022
FRT-0000004160,RTE-0000498,LR2,2024-06-24,68984.92,72.681,741.5,0.5949,0.3277
FRT-0000004161,RTE-0000498,MR,2024-01-01,47285.98,40.576,625.39,1.2868,0.3346
FRT-0000004162,RTE-0000498,MR,2024-01-08,47913.13,42.473,672.58,0.8613,0.1198
FRT-0000004163,RTE-0000498,MR,2024-01-15,48347.42,52.093,595.0,0.7742,0.3727
FRT-0000004164,RTE-0000498,MR,2024-01-22,48745.3,51.112,817.35,1.1726,0.1733
FRT-0000004165,RTE-0000498,MR,2024-01-29,48985.26,46.199,577.3,0.7357,0.18
FRT-0000004166,RTE-0000498,MR,2024-02-05,49346.19,55.344,828.41,1.3304,0.2139
FRT-0000004167,RTE-0000498,MR,2024-02-12,49752.41,44.456,527.15,1.0156,0.3176
FRT-0000004168,RTE-0000498,MR,2024-02-19,49704.91,44.672,677.16,1.0473,0.2684
FRT-0000004169,RTE-0000498,MR,2024-02-26,50201.82,57.155,677.21,1.2615,0.0884
FRT-0000004170,RTE-0000498,MR,2024-03-04,50329.91,53.227,719.1,1.0087,0.2639
FRT-0000004171,RTE-0000498,MR,2024-03-11,50225.76,53.321,661.02,0.9266,0.2069
FRT-0000004172,RTE-0000498,MR,2024-03-18,54438.93,53.419,541.89,1.0764,0.052
FRT-0000004173,RTE-0000498,MR,2024-03-25,53953.93,50.794,433.62,1.0599,0.1209
FRT-0000004174,RTE-0000498,MR,2024-04-01,53453.99,57.094,534.97,0.8262,0.3084
FRT-0000004175,RTE-0000498,MR,2024-04-08,53067.94,51.5,590.15,1.0243,0.188
FRT-0000004176,RTE-0000498,MR,2024-04-15,52417.55,52.934,417.66,0.897,0.0937
FRT-0000004177,RTE-0000498,MR,2024-04-22,51837.3,47.465,602.29,1.0191,0.0686
FRT-0000004178,RTE-0000498,MR,2024-04-29,51134.01,52.54,786.07,1.0942,0.1386
FRT-0000004179,RTE-0000498,MR,2024-05-06,50337.25,55.432,516.13,0.7468,0.1993
FRT-0000004180,RTE-0000498,MR,2024-05-13,49905.97,55.973,613.95,1.1102,0.1492
FRT-0000004181,RTE-0000498,MR,2024-05-20,49383.27,43.59,711.46,1.0461,0.0877
FRT-0000004182,RTE-0000498,MR,2024-05-27,48729.28,50.551,592.96,0.852,0.2214
FRT-0000004183,RTE-0000498,MR,2024-06-03,48201.53,51.541,703.19,0.779,0.2382
FRT-0000004184,RTE-0000498,MR,2024-06-10,47726.54,47.902,634.11,1.1942,0.2361
FRT-0000004185,RTE-0000498,MR,2024-06-17,46931.12,52.043,461.49,0.9699,0.2995
FRT-0000004186,RTE-0000498,MR,2024-06-24,46154.3,47.764,848.12,1.3633,0.1539
FRT-0000004187,RTE-0000498,Handy,2024-01-01,25169.91,22.1,903.82,0.6731,0.2391
FRT-0000004188,RTE-0000498,Handy,2024-01-08,25361.46,26.819,542.33,0.8578,0.0805
FRT-0000004189,RTE-0000498,Handy,2024-01-15,25624.39,22.973,623.07,1.3434,0.3043
FRT-0000004190,RTE-0000498,Handy,2024-01-22,25977.94,27.449,677.65,0.7746,0.126
FRT-0000004191,RTE-0000498,Handy,2024-01-29,26143.69,25.517,599.22,1.1032,0.1564
FRT-0000004192,RTE-0000498,Handy,2024-02-05,26266.5,27.184,675.0,1.0701,0.2575
FRT-0000004193,RTE-0000498,Handy,2024-02-12,26363.52,30.274,555.79,0.7989,0.2218
FRT-0000004194,RTE-0000498,Handy,2024-02-19,26415.57,22.612,779.85,1.0808,0.1851
FRT-0000004195,RTE-0000498,Handy,2024-02-26,26624.28,24.027,708.21,1.0408,0.1594
FRT-0000004196,RTE-0000498,Handy,2024-03-04,26538.53,26.316,653.26,0.9242,0.1554
FRT-0000004197,RTE-0000498,Handy,2024-03-11,26558.82,29.994,696.55,1.377,0.2327
FRT-0000004198,RTE-0000498,Handy,2024-03-18,26512.74,26.873,760.38,1.2415,0.1285
FRT-0000004199,RTE-0000498,Handy,2024-03-25,26623.3,28.076,627.58,1.2179,0.2612
FRT-0000004200,RTE-0000498,Handy,2024-04-01,26461.85,28.122,569.53,1.0139,0.1186
FRT-0000004201,RTE-0000498,Handy,2024-04-08,26355.2,29.209,820.55,0.6769,0.3706
FRT-0000004202,RTE-0000498,Handy,2024-04-15,26271.21,25.993,727.38,0.6636,0.1649
FRT-0000004203,RTE-0000498,Handy,2024-04-22,26119.69,25.591,808.28,0.9981,0.2469
FRT-0000004204,RTE-0000498,Handy,2024-04-29,25978.54,24.724,455.8,1.0875,0.2211
FRT-0000004205,RTE-0000498,Handy,2024-05-06,25755.94,27.672,503.97,0.9697,0.3667
FRT-0000004206,RTE-0000498,Handy,2024-05-13,25474.7,23.615,695.39,0.9855,0.1394
FRT-0000004207,RTE-0000498,Handy,2024-05-20,25331.66,22.958,751.61,0.7325,0.313
FRT-0000004208,RTE-0000498,Handy,2024-05-27,25113.04,23.965,853.95,1.0011,0.1837
FRT-0000004209,RTE-0000498,Handy,2024-06-03,24865.89,23.383,528.84,1.1439,0.1999
FRT-0000004210,RTE-0000498,Handy,2024-06-10,24517.06,25.311,641.01,1.0421,0.03
FRT-0000004211,RTE-0000498,Handy,2024-06-17,24354.39,27.77,797.73,1.0257,0.1884
FRT-0000004212,RTE-0000498,Handy,2024-06-24,24139.06,27.044,552.79,0.9121,0.1129
FRT-0000004213,RTE-0000212,VLCC,2024-01-01,62664.43,65.891,606.82,1.1011,0.1982
FRT-0000004214,RTE-0000212,VLCC,2024-01-08,63642.35,65.748,753.14,0.6394,0.2045
FRT-0000004215,RTE-0000212,VLCC,2024-01-15,64396.25,71.717,485.45,0.6679,0.1241
FRT-0000004216,RTE-0000212,VLCC,2024-01-22,64854.32,74.497,659.06,0.912,0.1021
FRT-0000004217,RTE-0000212,VLCC,2024-01-29,65373.1,63.879,585.59,0.8091,0.3266
FRT-0000004218,RTE-0000212,VLCC,2024-02-05,66007.51,72.499,546.18,0.9479,0.3118
FRT-0000004219,RTE-0000212,VLCC,2024-02-12,66349.09,61.965,395.6,1.469,0.2393
FRT-0000004220,RTE-0000212,VLCC,2024-02-19,66810.03,73.931,667.02,0.6415,0.196
FRT-0000004221,RTE-0000212,VLCC,2024-02-26,67247.73,73.553,841.81,1.0676,0.0486
FRT-0000004222,RTE-0000212,VLCC,2024-03-04,67315.62,62.801,855.05,1.1843,0.1832
FRT-0000004223,RTE-0000212,VLCC,2024-03-11,67102.6,68.54,476.35,1.0217,0.0363
FRT-0000004224,RTE-0000212,VLCC,2024-03-18,67025.5,72.491,574.21,1.2084,0.1714
FRT-0000004225,RTE-0000212,VLCC,2024-03-25,66819.88,64.92,704.13,1.1692,0.279
FRT-0000004226,RTE-0000212,VLCC,2024-04-01,66798.4,70.788,749.84,0.725,0.1784
FRT-0000004227,RTE-0000212,VLCC,2024-04-08,66237.5,63.204,748.6,0.8907,0.2655
FRT-0000004228,RTE-0000212,VLCC,2024-04-15,66094.55,62.688,794.66,0.7879,0.187
FRT-0000004229,RTE-0000212,VLCC,2024-04-22,66011.94,58.833,663.16,1.0119,0.2304
FRT-0000004230,RTE-0000212,VLCC,2024-04-29,65682.88,64.736,479.5,1.1797,0.3139
FRT-0000004231,RTE-0000212,VLCC,2024-05-06,65322.97,66.645,381.76,0.9552,0.0492
FRT-0000004232,RTE-0000212,VLCC,2024-05-13,64876.98,55.755,588.54,0.819,0.224
FRT-0000004233,RTE-0000212,VLCC,2024-05-20,64343.31,56.145,947.26,1.2142,0.21
FRT-0000004234,RTE-0000212,VLCC,2024-05-27,63761.94,64.421,755.4,1.1803,0.1147
FRT-0000004235,RTE-0000212,VLCC,2024-06-03,63260.24,66.258,626.73,1.1253,0.2852
FRT-0000004236,RTE-0000212,VLCC,2024-06-10,62748.2,56.759,619.45,0.7988,0.0799
FRT-0000004237,RTE-0000212,VLCC,2024-06-17,62254.14,61.179,558.82,1.0185,0.2271
FRT-0000004238,RTE-0000212,VLCC,2024-06-24,61884.99,65.592,705.5,0.8656,0.03
FRT-0000004239,RTE-0000212,Suezmax,2024-01-01,57434.84,61.552,561.19,0.9016,0.2427
FRT-0000004240,RTE-0000212,Suezmax,2024-01-08,58055.49,60.749,654.45,0.8482,0.3522
FRT-0000004241,RTE-0000212,Suezmax,2024-01-15,58309.19,51.31,912.78,1.138,0.1432
FRT-0000004242,RTE-0000212,Suezmax,2024-01-22,59029.5,66.506,726.54,1.0105,0.2354
FRT-0000004243,RTE-0000212,Suezmax,2024-01-29,59154.87,64.451,513.91,0.9092,0.1782
FRT-0000004244,RTE-0000212,Suezmax,2024-02-05,59432.45,51.32,434.49,0.9073,0.1801
FRT-0000004245,RTE-0000212,Suezmax,2024-02-12,59809.7,65.129,821.87,0.9737,0.3615
FRT-0000004246,RTE-0000212,Suezmax,2024-02-19,60095.98,62.385,792.15,1.0285,0.2388
FRT-0000004247,RTE-0000212,Suezmax,2024-02-26,60531.14,57.23,580.9,1.2648,0.2577
FRT-0000004248,RTE-0000212,Suezmax,2024-03-04,60893.33,53.14,630.47,0.7413,0.2285
FRT-0000004249,RTE-0000212,Suezmax,2024-03-11,60688.1,60.501,453.04,0.9946,0.2052
FRT-0000004250,RTE-0000212,Suezmax,2024-03-18,60348.15,61.3,872.87,1.0893,0.1409
FRT-0000004251,RTE-0000212,Suezmax,2024-03-25,60517.25,61.369,743.77,0.5761,0.3528
FRT-0000004252,RTE-0000212,Suezmax,2024-04-01,60659.23,67.951,431.48,0.89,0.2811
FRT-0000004253,RTE-0000212,Suezmax,2024-04-08,60515.8,58.487,645.88,1.1977,0.1896
FRT-0000004254,RTE-0000212,Suezmax,2024-04-15,60332.02,51.434,777.62,0.88,0.1453
FRT-0000004255,RTE-0000212,Suezmax,2024-04-22,59876.06,68.425,550.91,0.9571,0.3602
FRT-0000004256,RTE-0000212,Suezmax,2024-04-29,59570.64,63.66,803.82,0.9781,0.1284
FRT-0000004257,RTE-0000212,Suezmax,2024-05-06,59041.17,64.178,540.37,0.922,0.2241
FRT-0000004258,RTE-0000212,Suezmax,2024-05-13,58713.57,60.914,575.41,1.0423,0.2782
FRT-0000004259,RTE-0000212,Suezmax,2024-05-20,58257.87,57.089,798.76,0.8922,0.0915
FRT-0000004260,RTE-0000212,Suezmax,2024-05-27,57509.4,58.781,523.39,0.8421,0.2548
FRT-0000004261,RTE-0000212,Suezmax,2024-06-03,57078.32,58.27,684.0,1.1175,0.2643
FRT-0000004262,RTE-0000212,Suezmax,2024-06-10,56629.51,57.44,676.38,0.7636,0.1928
FRT-0000004263,RTE-0000212,Suezmax,2024-06-17,61123.3,54.917,572.24,1.1007,0.4539
FRT-0000004264,RTE-0000212,Suezmax,2024-06-24,60176.74,65.141,651.17,1.1362,0.3318
FRT-0000004265,RTE-0000212,Aframax,2024-01-01,77662.73,71.347,611.77,1.0098,0.1981
FRT-0000004266,RTE-0000212,Aframax,2024-01-08,77783.68,70.272,389.3,1.1803,0.1927
FRT-0000004267,RTE-0000212,Aframax,2024-01-15,78859.71,80.703,652.9,0.8383,0.1099
FRT-0000004268,RTE-0000212,Aframax,2024-01-22,79814.84,79.388,606.62,0.8267,0.2775
FRT-0000004269,RTE-0000212,Aframax,2024-01-29,80172.63,72.249,636.15,0.912,0.0938
FRT-0000004270,RTE-0000212,Aframax,2024-02-05,81022.68,73.089,703.46,1.1964,0.1988
FRT-0000004271,RTE-0000212,Aframax,2024-02-12,81384.49,86.758,687.53,0.8529,0.2484
FRT-0000004272,RTE-0000212,Aframax,2024-02-19,82222.41,82.088,604.53,0.7439,0.3401
FRT-0000004273,RTE-0000212,Aframax,2024-02-26,82520.26,77.21,519.97,1.182,0.3853
FRT-0000004274,RTE-0000212,Aframax,2024-03-04,82266.74,79.694,789.42,0.6699,0.2403
FRT-0000004275,RTE-0000212,Aframax,2024-03-11,82294.19,73.216,652.45,0.9809,0.3606
FRT-0000004276,RTE-0000212,Aframax,2024-03-18,82311.25,93.49,747.77,0.8173,0.2836
FRT-0000004277,RTE-0000212,Aframax,2024-03-25,82388.75,76.56,902.37,0.9295,0.1869
FRT-0000004278,RTE-0000212,Aframax,2024-04-01,82396.4,92.274,600.62,1.0724,0.2144
FRT-0000004279,RTE-0000212,Aframax,2024-04-08,82723.19,86.556,763.24,0.7496,0.3723
FRT-0000004280,RTE-0000212,Aframax,2024-04-15,82090.78,71.649,592.16,0.9227,0.2102
FRT-0000004281,RTE-0000212,Aframax,2024-04-22,81856.74,73.013,615.52,0.7928,0.1259
FRT-0000004282,RTE-0000212,Aframax,2024-04-29,81400.43,77.786,658.72,0.8835,0.3376
FRT-0000004283,RTE-0000212,Aframax,2024-05-06,80817.11,89.173,685.5,1.1073,0.2076
FRT-0000004284,RTE-0000212,Aframax,2024-05-13,80068.95,85.092,516.84,1.1261,0.2487
FRT-0000004285,RTE-0000212,Aframax,2024-05-20,79362.62,82.421,832.45,1.0626,0.1352
FRT-0000004286,RTE-0000212,Aframax,2024-05-27,78581.16,84.239,522.16,1.0216,0.3347
FRT-0000004287,RTE-0000212,Aframax,2024-06-03,78141.93,83.122,546.74,0.5353,0.2049
FRT-0000004288,RTE-0000212,Aframax,2024-06-10,77606.62,83.065,557.03,0.9408,0.2893
FRT-0000004289,RTE-0000212,Aframax,2024-06-17,76800.37,71.738,676.05,0.8308,0.1583
FRT-0000004290,RTE-0000212,Aframax,2024-06-24,75744.09,64.74,300.0,1.0866,0.3077
FRT-0000004291,RTE-0000212,LR2,2024-01-01,30063.96,31.061,864.83,0.9633,0.2381
FRT-0000004292,RTE-0000212,LR2,2024-01-08,30285.47,33.41,636.84,0.8123,0.3725
FRT-0000004293,RTE-0000212,LR2,2024-01-15,30667.85,27.321,566.27,1.1854,0.275
FRT-0000004294,RTE-0000212,LR2,2024-01-22,30877.01,31.74,653.14,0.9552,0.3267
FRT-0000004295,RTE-0000212,LR2,2024-01-29,31230.77,32.477,523.27,1.191,0.2149
FRT-0000004296,RTE-0000212,LR2,2024-02-05,31502.48,32.096,558.93,1.4444,0.2735
FRT-0000004297,RTE-0000212,LR2,2024-02-12,31637.49,32.995,685.8,0.8977,0.2185
FRT-0000004298,RTE-0000212,LR2,2024-02-19,31747.85,27.982,676.71,0.8851,0.2718
FRT-0000004299,RTE-0000212,LR2,2024-02-26,31827.16,28.585,720.14,1.4056,0.2216
FRT-0000004300,RTE-0000212,LR2,2024-03-04,31933.27,35.319,755.29,1.0574,0.217
FRT-0000004301,RTE-0000212,LR2,2024-03-11,32077.8,30.784,484.87,0.9472,0.2308
FRT-0000004302,RTE-0000212,LR2,2024-03-18,32360.64,34.83,605.52,1.1114,0.2452
FRT-0000004303,RTE-0000212,LR2,2024-03-25,32233.09,33.658,557.23,0.9584,0.2327
FRT-0000004304,RTE-0000212,LR2,2024-04-01,32098.06,30.361,624.75,0.8265,0.2173
FRT-0000004305,RTE-0000212,LR2,2024-04-08,35032.61,30.515,653.84,0.9368,0.1964
FRT-0000004306,RTE-0000212,LR2,2024-04-15,34603.56,38.538,606.31,1.0648,0.1554
FRT-0000004307,RTE-0000212,LR2,2024-04-22,34050.26,38.83,508.34,0.6953,0.2653
FRT-0000004308,RTE-0000212,LR2,2024-04-29,33757.5,31.509,461.19,1.0345,0.0753
FRT-0000004309,RTE-0000212,LR2,2024-05-06,33309.34,33.226,812.86,0.774,0.188
FRT-0000004310,RTE-0000212,LR2,2024-05-13,32859.43,29.534,568.49,1.0687,0.2487
FRT-0000004311,RTE-0000212,LR2,2024-05-20,32288.69,35.296,521.78,1.0523,0.1832
FRT-0000004312,RTE-0000212,LR2,2024-05-27,31909.69,32.686,731.47,1.0513,0.1672
FRT-0000004313,RTE-0000212,LR2,2024-06-03,31481.33,34.103,882.68,1.2683,0.2305
FRT-0000004314,RTE-0000212,LR2,2024-06-10,31052.59,33.898,663.77,1.1238,0.0985
FRT-0000004315,RTE-0000212,LR2,2024-06-17,30718.34,35.214,752.69,1.103,0.2083
FRT-0000004316,RTE-0000212,LR2,2024-06-24,30378.91,31.628,652.6,1.3839,0.2477
FRT-0000004317,RTE-0000212,MR,2024-01-01,54352.71,61.703,528.57,1.0429,0.2146
FRT-0000004318,RTE-0000212,MR,2024-01-08,54615.23,56.797,643.13,1.0885,0.0614
FRT-0000004319,RTE-0000212,MR,2024-01-15,54902.77,52.389,910.46,1.0009,0.2241
FRT-0000004320,RTE-0000212,MR,2024-01-22,54897.16,59.625,681.14,0.7757,0.3982
FRT-0000004321,RTE-0000212,MR,2024-01-29,55730.97,57.137,655.62,1.1478,0.1023
FRT-0000004322,RTE-0000212,MR,2024-02-05,55681.42,50.163,579.21,1.0807,0.1968
FRT-0000004323,RTE-0000212,MR,2024-02-12,56096.2,49.099,654.52,0.9024,0.2204
FRT-0000004324,RTE-0000212,MR,2024-02-19,56567.94,52.373,849.47,1.0731,0.2821
FRT-0000004325,RTE-0000212,MR,2024-02-26,57067.56,62.781,769.14,0.9327,0.2472
FRT-0000004326,RTE-0000212,MR,2024-03-04,57287.34,55.691,497.52,1.3765,0.2951
FRT-0000004327,RTE-0000212,MR,2024-03-11,57298.7,59.419,537.9,1.1441,0.3162
FRT-0000004328,RTE-0000212,MR,2024-03-18,57236.41,64.333,541.22,1.0413,0.2535
FRT-0000004329,RTE-0000212,MR,2024-03-25,57398.63,54.926,541.36,1.1511,0.0862
FRT-0000004330,RTE-0000212,MR,2024-04-01,57644.6,60.597,724.63,0.7715,0.2952
FRT-0000004331,RTE-0000212,MR,2024-04-08,57376.78,58.276,827.52,0.7894,0.2587
FRT-0000004332,RTE-0000212,MR,2024-04-15,57049.72,65.184,580.66,1.0252,0.1853
FRT-0000004333,RTE-0000212,MR,2024-04-22,56998.51,64.533,606.25,1.4039,0.03
FRT-0000004334,RTE-0000212,MR,2024-04-29,56747.97,48.583,681.39,1.0105,0.2397
FRT-0000004335,RTE-0000212,MR,2024-05-06,56449.84,50.056,853.18,1.4608,0.0624
FRT-0000004336,RTE-0000212,MR,2024-05-13,56037.99,55.321,834.38,1.0669,0.037
FRT-0000004337,RTE-0000212,MR,2024-05-20,55819.14,50.985,481.26,0.7811,0.2215
FRT-0000004338,RTE-0000212,MR,2024-05-27,55552.46,49.27,818.27,0.9268,0.4785
FRT-0000004339,RTE-0000212,MR,2024-06-03,54911.13,57.449,702.22,0.8441,0.1446
FRT-0000004340,RTE-0000212,MR,2024-06-10,54304.32,52.688,707.84,1.3403,0.1669
FRT-0000004341,RTE-0000212,MR,2024-06-17,53596.79,61.607,470.14,1.1916,0.2272
FRT-0000004342,RTE-0000212,MR,2024-06-24,53109.95,50.129,494.25,0.9963,0.2321
FRT-0000004343,RTE-0000212,Handy,2024-01-01,20148.76,18.047,689.27,0.8957,0.1356
FRT-0000004344,RTE-0000212,Handy,2024-01-08,20285.73,20.412,529.2,0.9198,0.3313
FRT-0000004345,RTE-0000212,Handy,2024-01-15,20464.78,19.62,852.0,1.2051,0.2456
FRT-0000004346,RTE-0000212,Handy,2024-01-22,20745.78,23.158,513.58,1.3436,0.1807
FRT-0000004347,RTE-0000212,Handy,2024-01-29,20880.09,23.246,713.22,1.0827,0.1681
FRT-0000004348,RTE-0000212,Handy,2024-02-05,21031.89,21.446,809.13,0.9964,0.3639
FRT-0000004349,RTE-0000212,Handy,2024-02-12,21053.13,20.854,580.21,1.1629,0.1994
FRT-0000004350,RTE-0000212,Handy,2024-02-19,21375.42,19.342,707.18,0.9573,0.2949
FRT-0000004351,RTE-0000212,Handy,2024-02-26,21429.01,19.995,658.63,1.1875,0.0577
FRT-0000004352,RTE-0000212,Handy,2024-03-04,21493.36,19.812,557.84,0.8884,0.1988
FRT-0000004353,RTE-0000212,Handy,2024-03-11,21552.29,18.604,824.31,0.9332,0.0448
FRT-0000004354,RTE-0000212,Handy,2024-03-18,22548.65,24.793,639.1,0.7926,0.1336
FRT-0000004355,RTE-0000212,Handy,2024-03-25,22491.15,24.431,500.92,1.0236,0.2483
FRT-0000004356,RTE-0000212,Handy,2024-04-01,22399.88,19.146,652.22,1.174,0.3396
FRT-0000004357,RTE-0000212,Handy,2024-04-08,22366.93,19.815,761.45,0.8939,0.358
FRT-0000004358,RTE-0000212,Handy,2024-04-15,22093.48,21.664,747.64,1.26,0.2613
FRT-0000004359,RTE-0000212,Handy,2024-04-22,21772.49,23.821,719.92,0.9678,0.2267
FRT-0000004360,RTE-0000212,Handy,2024-04-29,21497.69,23.297,736.76,1.2526,0.116
FRT-0000004361,RTE-0000212,Handy,2024-05-06,21333.47,23.972,752.01,0.8799,0.2249
FRT-0000004362,RTE-0000212,Handy,2024-05-13,21122.98,18.214,577.09,1.1341,0.3817
FRT-0000004363,RTE-0000212,Handy,2024-05-20,20869.29,18.136,428.58,0.8587,0.1687
FRT-0000004364,RTE-0000212,Handy,2024-05-27,20642.16,19.104,518.35,1.0633,0.3292
FRT-0000004365,RTE-0000212,Handy,2024-06-03,20533.49,22.311,575.09,0.9382,0.2559
FRT-0000004366,RTE-0000212,Handy,2024-06-10,20303.8,17.955,558.85,0.9064,0.3152
FRT-0000004367,RTE-0000212,Handy,2024-06-17,20131.97,20.574,522.04,1.0715,0.2767
FRT-0000004368,RTE-0000212,Handy,2024-06-24,19940.54,20.981,673.74,0.7747,0.2283
FRT-0000004369,RTE-0000102,VLCC,2024-01-01,75719.58,76.897,527.4,0.6632,0.2193
FRT-0000004370,RTE-0000102,VLCC,2024-01-08,75830.98,71.534,895.76,0.8268,0.2617
FRT-0000004371,RTE-0000102,VLCC,2024-01-15,76201.9,65.268,744.63,1.1835,0.2855
FRT-0000004372,RTE-0000102,VLCC,2024-01-22,76964.15,66.098,612.5,1.1775,0.2304
FRT-0000004373,RTE-0000102,VLCC,2024-01-29,77445.63,68.187,561.16,0.7171,0.309
FRT-0000004374,RTE-0000102,VLCC,2024-02-05,77985.59,88.17,470.78,0.8881,0.2274
FRT-0000004375,RTE-0000102,VLCC,2024-02-12,77526.31,86.558,583.38,0.9376,0.1834
FRT-0000004376,RTE-0000102,VLCC,2024-02-19,77138.14,82.951,585.9,0.9097,0.2016
FRT-0000004377,RTE-0000102,VLCC,2024-02-26,77247.19,67.96,518.68,1.1677,0.1583
FRT-0000004378,RTE-0000102,VLCC,2024-03-04,76996.0,80.599,413.68,1.2601,0.2335
FRT-0000004379,RTE-0000102,VLCC,2024-03-11,76780.58,67.864,641.23,0.7333,0.2491
FRT-0000004380,RTE-0000102,VLCC,2024-03-18,76032.39,85.268,644.31,0.8783,0.2505
FRT-0000004381,RTE-0000102,VLCC,2024-03-25,75721.68,65.26,657.45,0.9827,0.1524
FRT-0000004382,RTE-0000102,VLCC,2024-04-01,75802.14,68.752,773.91,1.054,0.1886
FRT-0000004383,RTE-0000102,VLCC,2024-04-08,74561.58,85.701,777.62,1.0364,0.078
FRT-0000004384,RTE-0000102,VLCC,2024-04-15,74158.61,84.349,527.69,0.9118,0.2997
FRT-0000004385,RTE-0000102,VLCC,2024-04-22,74025.46,67.889,762.52,0.7732,0.1131
FRT-0000004386,RTE-0000102,VLCC,2024-04-29,73440.31,69.496,609.33,1.02,0.1775
FRT-0000004387,RTE-0000102,VLCC,2024-05-06,72379.41,75.305,690.36,0.9745,0.3562
FRT-0000004388,RTE-0000102,VLCC,2024-05-13,71675.5,76.913,408.15,0.9723,0.2132
FRT-0000004389,RTE-0000102,VLCC,2024-05-20,71099.23,69.612,755.38,1.2494,0.1824
FRT-0000004390,RTE-0000102,VLCC,2024-05-27,70371.18,79.705,453.67,1.1693,0.31
FRT-0000004391,RTE-0000102,VLCC,2024-06-03,69274.47,72.034,679.28,0.9141,0.217
FRT-0000004392,RTE-0000102,VLCC,2024-06-10,74090.1,68.55,575.82,0.8636,0.052
FRT-0000004393,RTE-0000102,VLCC,2024-06-17,73251.75,72.193,611.12,1.226,0.3122
FRT-0000004394,RTE-0000102,VLCC,2024-06-24,72971.6,81.459,522.71,0.9062,0.2716
FRT-0000004395,RTE-0000102,Suezmax,2024-01-01,47324.77,53.742,633.87,0.9709,0.2543
FRT-0000004396,RTE-0000102,Suezmax,2024-01-08,48128.29,41.945,584.56,0.9656,0.1415
FRT-0000004397,RTE-0000102,Suezmax,2024-01-15,48467.43,54.197,635.48,0.7911,0.1856
FRT-0000004398,RTE-0000102,Suezmax,2024-01-22,48899.08,48.846,863.29,1.0942,0.0851
FRT-0000004399,RTE-0000102,Suezmax,2024-01-29,48983.28,48.088,781.21,1.0376,0.138
FRT-0000004400,RTE-0000102,Suezmax,2024-02-05,49289.58,48.39,636.52,1.3586,0.1651
FRT-0000004401,RTE-0000102,Suezmax,2024-02-12,49424.69,55.887,828.2,0.6392,0.2141
FRT-0000004402,RTE-0000102,Suezmax,2024-02-19,49172.76,46.017,598.25,0.906,0.2383
FRT-0000004403,RTE-0000102,Suezmax,2024-02-26,48818.05,50.402,730.7,0.7628,0.1689
FRT-0000004404,RTE-0000102,Suezmax,2024-03-04,48520.08,46.333,743.06,0.9137,0.1768
FRT-0000004405,RTE-0000102,Suezmax,2024-03-11,48451.57,50.296,583.37,0.9691,0.2928
FRT-0000004406,RTE-0000102,Suezmax,2024-03-18,48072.07,49.706,716.44,0.9849,0.3241
FRT-0000004407,RTE-0000102,Suezmax,2024-03-25,47597.6,43.915,888.49,0.8709,0.2796
FRT-0000004408,RTE-0000102,Suezmax,2024-04-01,47040.57,51.561,491.43,1.217,0.1095
FRT-0000004409,RTE-0000102,Suezmax,2024-04-08,46610.46,48.167,761.92,1.2287,0.1492
FRT-0000004410,RTE-0000102,Suezmax,2024-04-15,46486.88,40.881,573.14,0.8808,0.2118
FRT-0000004411,RTE-0000102,Suezmax,2024-04-22,45996.56,40.631,675.1,0.8039,0.1598
FRT-0000004412,RTE-0000102,Suezmax,2024-04-29,45542.63,46.231,631.79,0.8713,0.2905
FRT-0000004413,RTE-0000102,Suezmax,2024-05-06,45458.1,45.36,572.68,1.1007,0.1802
FRT-0000004414,RTE-0000102,Suezmax,2024-05-13,44963.58,48.473,481.28,0.9938,0.228
FRT-0000004415,RTE-0000102,Suezmax,2024-05-20,44557.5,42.454,503.39,1.0311,0.2855
FRT-0000004416,RTE-0000102,Suezmax,2024-05-27,44267.31,47.205,563.0,0.917,0.5162
FRT-0000004417,RTE-0000102,Suezmax,2024-06-03,44051.42,43.323,658.67,1.1889,0.0517
FRT-0000004418,RTE-0000102,Suezmax,2024-06-10,43826.78,49.557,522.88,0.8052,0.1283
FRT-0000004419,RTE-0000102,Suezmax,2024-06-17,43671.56,43.443,860.57,1.0515,0.2312
FRT-0000004420,RTE-0000102,Suezmax,2024-06-24,43444.82,43.688,857.88,0.7815,0.0809
FRT-0000004421,RTE-0000102,Aframax,2024-01-01,55059.54,48.192,606.71,1.1947,0.1452
FRT-0000004422,RTE-0000102,Aframax,2024-01-08,55777.28,60.808,703.85,1.0482,0.2665
FRT-0000004423,RTE-0000102,Aframax,2024-01-15,56394.37,49.344,722.94,0.7715,0.2163
FRT-0000004424,RTE-0000102,Aframax,2024-01-22,56401.76,64.491,649.22,0.549,0.1258
FRT-0000004425,RTE-0000102,Aframax,2024-01-29,56691.64,64.265,517.21,1.0687,0.2589
FRT-0000004426,RTE-0000102,Aframax,2024-02-05,56926.32,49.087,815.72,0.5909,0.2247
FRT-0000004427,RTE-0000102,Aframax,2024-02-12,56548.67,49.176,642.69,1.068,0.3014
FRT-0000004428,RTE-0000102,Aframax,2024-02-19,56544.47,58.021,766.23,0.45,0.3574
FRT-0000004429,RTE-0000102,Aframax,2024-02-26,56672.19,60.847,451.58,1.1403,0.2322
FRT-0000004430,RTE-0000102,Aframax,2024-03-04,56494.92,48.556,688.26,0.8759,0.2138
FRT-0000004431,RTE-0000102,Aframax,2024-03-11,55963.58,49.128,757.89,1.1384,0.3064
FRT-0000004432,RTE-0000102,Aframax,2024-03-18,55834.92,54.269,769.55,0.7517,0.0953
FRT-0000004433,RTE-0000102,Aframax,2024-03-25,55200.89,50.164,592.2,1.2722,0.1806
FRT-0000004434,RTE-0000102,Aframax,2024-04-01,54548.24,59.99,563.97,0.8941,0.316
FRT-0000004435,RTE-0000102,Aframax,2024-04-08,53915.62,56.542,582.46,1.2794,0.2061
FRT-0000004436,RTE-0000102,Aframax,2024-04-15,53516.52,61.45,687.13,0.9342,0.3124
FRT-0000004437,RTE-0000102,Aframax,2024-04-22,53006.52,59.451,695.42,0.9548,0.2436
FRT-0000004438,RTE-0000102,Aframax,2024-04-29,52911.33,50.451,901.51,1.0702,0.03
FRT-0000004439,RTE-0000102,Aframax,2024-05-06,52369.74,49.792,639.68,1.1914,0.275
FRT-0000004440,RTE-0000102,Aframax,2024-05-13,52065.11,47.403,800.32,0.7395,0.1915
FRT-0000004441,RTE-0000102,Aframax,2024-05-20,51723.46,46.808,730.14,1.0731,0.2936
FRT-0000004442,RTE-0000102,Aframax,2024-05-27,51469.19,57.549,758.93,0.8662,0.2135
FRT-0000004443,RTE-0000102,Aframax,2024-06-03,50912.6,55.919,547.09,0.9723,0.1768
FRT-0000004444,RTE-0000102,Aframax,2024-06-10,50789.08,43.825,309.97,1.2075,0.2241
FRT-0000004445,RTE-0000102,Aframax,2024-06-17,50518.89,49.117,580.67,0.936,0.264
FRT-0000004446,RTE-0000102,Aframax,2024-06-24,50438.03,52.811,634.09,1.1595,0.1326
FRT-0000004447,RTE-0000102,LR2,2024-01-01,86130.77,91.452,718.96,0.9495,0.2115
FRT-0000004448,RTE-0000102,LR2,2024-01-08,86331.14,90.864,696.04,0.9518,0.03
FRT-0000004449,RTE-0000102,LR2,2024-01-15,86849.07,89.56,760.43,0.696,0.2465
FRT-0000004450,RTE-0000102,LR2,2024-01-22,87200.52,83.562,685.15,1.0777,0.0647
FRT-0000004451,RTE-0000102,LR2,2024-01-29,87950.57,86.845,520.09,0.9174,0.1049
FRT-0000004452,RTE-0000102,LR2,2024-02-05,87987.79,79.795,684.59,1.0802,0.4635
FRT-0000004453,RTE-0000102,LR2,2024-02-12,88364.97,90.973,434.57,0.9465,0.3808
FRT-0000004454,RTE-0000102,LR2,2024-02-19,89057.97,88.621,709.83,0.9645,0.2045
FRT-0000004455,RTE-0000102,LR2,2024-02-26,88993.55,102.04,855.6,0.6681,0.3167
FRT-0000004456,RTE-0000102,LR2,2024-03-04,88337.17,77.316,716.42,0.8663,0.1765
FRT-0000004457,RTE-0000102,LR2,2024-03-11,87788.49,93.093,806.2,1.2899,0.1439
FRT-0000004458,RTE-0000102,LR2,2024-03-18,87429.64,97.527,753.59,1.0884,0.1683
FRT-0000004459,RTE-0000102,LR2,2024-03-25,86810.41,86.36,640.61,0.7666,0.2626
FRT-0000004460,RTE-0000102,LR2,2024-04-01,86576.58,85.81,667.09,0.816,0.4006
FRT-0000004461,RTE-0000102,LR2,2024-04-08,85190.7,93.97,823.99,1.0389,0.45
FRT-0000004462,RTE-0000102,LR2,2024-04-15,84529.12,97.09,771.73,0.8497,0.1822
FRT-0000004463,RTE-0000102,LR2,2024-04-22,84169.2,92.735,600.06,0.6839,0.035
FRT-0000004464,RTE-0000102,LR2,2024-04-29,83639.9,84.321,670.59,0.8729,0.3521
FRT-0000004465,RTE-0000102,LR2,2024-05-06,82417.45,80.264,649.95,0.9996,0.1733
FRT-0000004466,RTE-0000102,LR2,2024-05-13,81884.02,86.5,697.51,0.9401,0.2204
FRT-0000004467,RTE-0000102,LR2,2024-05-20,81279.18,87.295,816.13,0.6999,0.2321
FRT-0000004468,RTE-0000102,LR2,2024-05-27,80494.32,74.377,747.89,0.822,0.03
FRT-0000004469,RTE-0000102,LR2,2024-06-03,80373.02,74.276,526.72,0.9861,0.1058
FRT-0000004470,RTE-0000102,LR2,2024-06-10,79819.06,78.277,705.36,0.9534,0.375
FRT-0000004471,RTE-0000102,LR2,2024-06-17,79379.08,70.123,880.52,0.9354,0.2416
FRT-0000004472,RTE-0000102,LR2,2024-06-24,78997.8,74.711,796.22,1.2269,0.2206
FRT-0000004473,RTE-0000102,MR,2024-01-01,38864.83,39.449,677.12,1.0481,0.2634
FRT-0000004474,RTE-0000102,MR,2024-01-08,39122.21,39.129,709.59,0.951,0.3145
FRT-0000004475,RTE-0000102,MR,2024-01-15,39424.72,40.717,460.48,0.9496,0.1649
FRT-0000004476,RTE-0000102,MR,2024-01-22,39697.14,44.179,571.46,0.9957,0.2491
FRT-0000004477,RTE-0000102,MR,2024-01-29,39818.67,43.143,652.09,0.5777,0.2004
FRT-0000004478,RTE-0000102,MR,2024-02-05,39996.16,45.022,625.3,1.0418,0.3461
FRT-0000004479,RTE-0000102,MR,2024-02-12,40126.3,36.878,698.68,1.2102,0.0705
FRT-0000004480,RTE-0000102,MR,2024-02-19,40050.67,35.926,927.84,0.8518,0.1618
FRT-0000004481,RTE-0000102,MR,2024-02-26,39860.86,36.483,625.66,1.0261,0.1555
FRT-0000004482,RTE-0000102,MR,2024-03-04,39666.49,41.096,621.55,1.0774,0.0727
FRT-0000004483,RTE-0000102,MR,2024-03-11,39536.11,38.276,653.61,0.9768,0.1018
FRT-0000004484,RTE-0000102,MR,2024-03-18,39548.26,39.94,456.34,0.5579,0.4004
FRT-0000004485,RTE-0000102,MR,2024-03-25,39263.22,41.595,616.19,0.9539,0.2417
FRT-0000004486,RTE-0000102,MR,2024-04-01,38989.56,38.436,641.03,0.6842,0.1459
FRT-0000004487,RTE-0000102,MR,2024-04-08,38664.45,38.511,597.59,1.0065,0.0519
FRT-0000004488,RTE-0000102,MR,2024-04-15,38388.58,41.879,702.35,1.0932,0.0892
FRT-0000004489,RTE-0000102,MR,2024-04-22,38157.34,37.796,810.78,1.2891,0.0918
FRT-0000004490,RTE-0000102,MR,2024-04-29,37864.74,38.512,808.81,1.176,0.1818
FRT-0000004491,RTE-0000102,MR,2024-05-06,37588.66,31.977,639.86,0.6403,0.1471
FRT-0000004492,RTE-0000102,MR,2024-05-13,37522.94,34.935,649.05,0.9261,0.2232
FRT-0000004493,RTE-0000102,MR,2024-05-20,37126.06,35.162,827.42,0.7904,0.1828
FRT-0000004494,RTE-0000102,MR,2024-05-27,36984.65,41.448,1125.96,1.1138,0.2262
FRT-0000004495,RTE-0000102,MR,2024-06-03,36779.63,31.866,458.99,1.1069,0.2869
FRT-0000004496,RTE-0000102,MR,2024-06-10,36457.72,33.309,735.2,0.9498,0.0318
FRT-0000004497,RTE-0000102,MR,2024-06-17,36191.74,34.713,721.19,1.211,0.0444
FRT-0000004498,RTE-0000102,MR,2024-06-24,35958.12,37.679,498.36,1.2396,0.0984
FRT-0000004499,RTE-0000102,Handy,2024-01-01,47830.83,52.102,565.27,1.095,0.2499
FRT-0000004500,RTE-0000102,Handy,2024-01-08,47855.56,46.048,636.45,0.9577,0.3904
FRT-0000004501,RTE-0000102,Handy,2024-01-15,48129.35,41.663,655.33,0.951,0.228
FRT-0000004502,RTE-0000102,Handy,2024-01-22,48738.73,47.029,554.97,0.8684,0.3055
FRT-0000004503,RTE-0000102,Handy,2024-01-29,48667.53,43.265,498.36,1.0328,0.1479
FRT-0000004504,RTE-0000102,Handy,2024-02-05,48754.87,47.469,416.51,0.892,0.1455
FRT-0000004505,RTE-0000102,Handy,2024-02-12,48757.49,52.508,747.68,1.0649,0.3369
FRT-0000004506,RTE-0000102,Handy,2024-02-19,48696.22,51.018,776.68,0.8685,0.291
FRT-0000004507,RTE-0000102,Handy,2024-02-26,48514.08,49.094,699.85,0.8043,0.1347
FRT-0000004508,RTE-0000102,Handy,2024-03-04,48319.02,45.918,679.04,0.9356,0.2792
FRT-0000004509,RTE-0000102,Handy,2024-03-11,48192.69,53.707,515.98,0.9617,0.2219
FRT-0000004510,RTE-0000102,Handy,2024-03-18,47853.72,48.465,579.09,1.0327,0.1384
FRT-0000004511,RTE-0000102,Handy,2024-03-25,47784.22,49.758,715.07,0.9101,0.0848
FRT-0000004512,RTE-0000102,Handy,2024-04-01,47453.09,43.568,533.64,0.7785,0.1252
FRT-0000004513,RTE-0000102,Handy,2024-04-08,47354.22,51.759,706.05,1.1949,0.2224
FRT-0000004514,RTE-0000102,Handy,2024-04-15,47236.02,42.035,537.26,1.2235,0.2578
FRT-0000004515,RTE-0000102,Handy,2024-04-22,47027.86,47.415,583.73,0.6789,0.2525
FRT-0000004516,RTE-0000102,Handy,2024-04-29,46553.0,50.085,415.68,0.7011,0.2274
FRT-0000004517,RTE-0000102,Handy,2024-05-06,46222.95,41.115,538.09,0.8002,0.161
FRT-0000004518,RTE-0000102,Handy,2024-05-13,45845.7,52.555,662.72,0.9369,0.1356
FRT-0000004519,RTE-0000102,Handy,2024-05-20,45421.19,42.077,622.73,1.0298,0.2156
FRT-0000004520,RTE-0000102,Handy,2024-05-27,45191.32,38.475,581.62,0.7414,0.2782
FRT-0000004521,RTE-0000102,Handy,2024-06-03,44726.74,40.971,626.57,0.7003,0.2788
FRT-0000004522,RTE-0000102,Handy,2024-06-10,44751.74,51.417,446.61,0.7382,0.2478
FRT-0000004523,RTE-0000102,Handy,2024-06-17,44627.28,45.122,771.49,1.2196,0.164
FRT-0000004524,RTE-0000102,Handy,2024-06-24,44257.61,43.927,714.76,0.881,0.2774
FRT-0000004525,RTE-0000335,VLCC,2024-01-01,88877.87,77.787,537.78,1.1218,0.2219
FRT-0000004526,RTE-0000335,VLCC,2024-01-08,89126.04,101.529,642.36,0.9361,0.1171
FRT-0000004527,RTE-0000335,VLCC,2024-01-15,90076.24,98.159,643.29,1.1352,0.1459
FRT-0000004528,RTE-0000335,VLCC,2024-01-22,90737.43,86.639,450.55,1.3365,0.3657
FRT-0000004529,RTE-0000335,VLCC,2024-01-29,90953.76,89.673,659.23,0.6048,0.1937
FRT-0000004530,RTE-0000335,VLCC,2024-02-05,91443.4,90.695,836.01,1.2085,0.2274
FRT-0000004531,RTE-0000335,VLCC,2024-02-12,92242.44,105.711,776.05,1.1242,0.2863
FRT-0000004532,RTE-0000335,VLCC,2024-02-19,92085.84,104.985,648.32,0.9099,0.0974
FRT-0000004533,RTE-0000335,VLCC,2024-02-26,92265.44,92.819,622.63,1.2752,0.107
FRT-0000004534,RTE-0000335,VLCC,2024-03-04,92818.08,89.978,657.29,0.9685,0.2835
FRT-0000004535,RTE-0000335,VLCC,2024-03-11,92722.56,89.365,540.2,1.0618,0.2908
FRT-0000004536,RTE-0000335,VLCC,2024-03-18,93488.76,96.992,774.17,0.922,0.2649
FRT-0000004537,RTE-0000335,VLCC,2024-03-25,94154.97,96.566,681.71,0.7838,0.2876
FRT-0000004538,RTE-0000335,VLCC,2024-04-01,94373.18,101.93,730.88,1.1942,0.2056
FRT-0000004539,RTE-0000335,VLCC,2024-04-08,94607.12,103.434,545.86,1.056,0.2104
FRT-0000004540,RTE-0000335,VLCC,2024-04-15,94510.97,94.744,370.55,1.1994,0.311
FRT-0000004541,RTE-0000335,VLCC,2024-04-22,94567.19,84.718,473.51,1.3895,0.2875
FRT-0000004542,RTE-0000335,VLCC,2024-04-29,94914.19,109.0,499.27,0.9558,0.2866
FRT-0000004543,RTE-0000335,VLCC,2024-05-06,94602.75,81.453,673.06,0.8704,0.2564
FRT-0000004544,RTE-0000335,VLCC,2024-05-13,95042.29,92.775,727.39,0.794,0.2081
FRT-0000004545,RTE-0000335,VLCC,2024-05-20,94638.91,97.575,547.5,1.1223,0.1518
FRT-0000004546,RTE-0000335,VLCC,2024-05-27,94849.32,109.002,631.0,0.9904,0.361
FRT-0000004547,RTE-0000335,VLCC,2024-06-03,93980.63,101.951,694.42,1.0077,0.2115
FRT-0000004548,RTE-0000335,VLCC,2024-06-10,93616.9,89.246,693.11,1.117,0.322
FRT-0000004549,RTE-0000335,VLCC,2024-06-17,92808.95,89.736,495.93,0.9407,0.155
FRT-0000004550,RTE-0000335,VLCC,2024-06-24,92163.6,103.4,761.56,1.2674,0.2463
FRT-0000004551,RTE-0000335,Suezmax,2024-01-01,45350.73,44.911,628.47,1.1432,0.2026
FRT-0000004552,RTE-0000335,Suezmax,2024-01-08,45814.47,48.237,883.73,0.7057,0.3864
FRT-0000004553,RTE-0000335,Suezmax,2024-01-15,46080.32,40.904,562.0,1.2703,0.1577
FRT-0000004554,RTE-0000335,Suezmax,2024-01-22,46276.93,42.143,572.97,0.8619,0.2042
FRT-0000004555,RTE-0000335,Suezmax,2024-01-29,46400.7,51.804,691.14,1.1551,0.4022
FRT-0000004556,RTE-0000335,Suezmax,2024-02-05,46900.3,53.762,687.19,1.1912,0.2328
FRT-0000004557,RTE-0000335,Suezmax,2024-02-12,47232.67,45.431,666.11,1.1318,0.2159
FRT-0000004558,RTE-0000335,Suezmax,2024-02-19,47741.03,42.727,698.6,1.0077,0.0374
FRT-0000004559,RTE-0000335,Suezmax,2024-02-26,47982.75,41.102,725.1,0.9608,0.139
FRT-0000004560,RTE-0000335,Suezmax,2024-03-04,48282.26,55.123,675.61,0.9021,0.1817
FRT-0000004561,RTE-0000335,Suezmax,2024-03-11,48491.51,54.423,623.4,0.6109,0.3352
FRT-0000004562,RTE-0000335,Suezmax,2024-03-18,48889.65,45.269,783.93,1.186,0.3422
FRT-0000004563,RTE-0000335,Suezmax,2024-03-25,49098.49,46.551,612.24,1.0793,0.03
FRT-0000004564,RTE-0000335,Suezmax,2024-04-01,48920.12,51.675,607.4,0.8908,0.188
FRT-0000004565,RTE-0000335,Suezmax,2024-04-08,49039.38,54.89,653.56,1.0445,0.2089
FRT-0000004566,RTE-0000335,Suezmax,2024-04-15,48836.84,54.224,579.31,1.1454,0.1226
FRT-0000004567,RTE-0000335,Suezmax,2024-04-22,48847.69,52.743,612.6,1.2599,0.3935
FRT-0000004568,RTE-0000335,Suezmax,2024-04-29,48851.36,52.157,496.21,1.2609,0.0878
FRT-0000004569,RTE-0000335,Suezmax,2024-05-06,48686.64,46.807,512.43,0.7591,0.1601
FRT-0000004570,RTE-0000335,Suezmax,2024-05-13,48597.3,55.105,599.22,0.9785,0.1475
FRT-0000004571,RTE-0000335,Suezmax,2024-05-20,48481.31,51.871,720.34,1.0229,0.2433
FRT-0000004572,RTE-0000335,Suezmax,2024-05-27,48435.58,44.662,642.27,0.5822,0.201
FRT-0000004573,RTE-0000335,Suezmax,2024-06-03,48273.87,42.925,624.4,0.923,0.1763
FRT-0000004574,RTE-0000335,Suezmax,2024-06-10,47964.3,50.959,568.86,1.1004,0.2272
FRT-0000004575,RTE-0000335,Suezmax,2024-06-17,47406.7,51.716,477.23,0.9868,0.2387
FRT-0000004576,RTE-0000335,Suezmax,2024-06-24,46704.22,45.844,505.55,0.8122,0.1018
FRT-0000004577,RTE-0000335,Aframax,2024-01-01,62243.07,60.609,737.37,0.6961,0.1635
FRT-0000004578,RTE-0000335,Aframax,2024-01-08,62654.9,61.703,594.88,0.9295,0.1932
FRT-0000004579,RTE-0000335,Aframax,2024-01-15,63573.38,68.394,511.51,0.7776,0.2008
FRT-0000004580,RTE-0000335,Aframax,2024-01-22,64227.74,66.832,568.13,0.6865,0.2593
FRT-0000004581,RTE-0000335,Aframax,2024-01-29,64548.27,72.389,543.95,1.0406,0.1038
FRT-0000004582,RTE-0000335,Aframax,2024-02-05,64999.97,73.956,554.64,0.7612,0.1828
FRT-0000004583,RTE-0000335,Aframax,2024-02-12,65542.47,57.822,627.05,0.7945,0.1869
FRT-0000004584,RTE-0000335,Aframax,2024-02-19,65735.34,68.084,730.35,0.8993,0.1848
FRT-0000004585,RTE-0000335,Aframax,2024-02-26,66314.94,73.444,724.01,1.2671,0.2653
FRT-0000004586,RTE-0000335,Aframax,2024-03-04,66430.78,60.232,661.33,1.2567,0.1517
FRT-0000004587,RTE-0000335,Aframax,2024-03-11,66587.17,75.362,838.54,0.9733,0.3251
FRT-0000004588,RTE-0000335,Aframax,2024-03-18,66967.68,70.047,637.72,1.0754,0.2918
FRT-0000004589,RTE-0000335,Aframax,2024-03-25,67322.65,65.066,577.78,0.9017,0.2612
FRT-0000004590,RTE-0000335,Aframax,2024-04-01,67891.97,67.557,529.33,1.2217,0.2588
FRT-0000004591,RTE-0000335,Aframax,2024-04-08,68002.7,64.039,790.53,0.9625,0.1622
FRT-0000004592,RTE-0000335,Aframax,2024-04-15,67685.37,69.632,597.41,1.0982,0.2314
FRT-0000004593,RTE-0000335,Aframax,2024-04-22,67572.42,69.922,408.92,1.0468,0.226
FRT-0000004594,RTE-0000335,Aframax,2024-04-29,67348.07,59.755,610.1,0.8425,0.3068
FRT-0000004595,RTE-0000335,Aframax,2024-05-06,67329.88,62.159,638.18,0.9515,0.2151
FRT-0000004596,RTE-0000335,Aframax,2024-05-13,67518.71,67.764,748.32,1.1544,0.2434
FRT-0000004597,RTE-0000335,Aframax,2024-05-20,67126.55,76.505,669.85,0.8902,0.1807
FRT-0000004598,RTE-0000335,Aframax,2024-05-27,66898.99,75.719,638.43,0.9966,0.3224
FRT-0000004599,RTE-0000335,Aframax,2024-06-03,66551.32,73.159,492.85,1.0703,0.1412
FRT-0000004600,RTE-0000335,Aframax,2024-06-10,66148.86,59.795,633.16,0.7938,0.1938
FRT-0000004601,RTE-0000335,Aframax,2024-06-17,66081.66,68.855,538.84,1.2478,0.2935
FRT-0000004602,RTE-0000335,Aframax,2024-06-24,65503.72,68.209,650.67,0.8922,0.1875
FRT-0000004603,RTE-0000335,LR2,2024-01-01,29537.3,29.33,864.16,0.9222,0.3257
FRT-0000004604,RTE-0000335,LR2,2024-01-08,29692.78,27.269,659.43,0.8702,0.2746
FRT-0000004605,RTE-0000335,LR2,2024-01-15,29824.72,28.724,573.67,0.9411,0.2151
FRT-0000004606,RTE-0000335,LR2,2024-01-22,29882.85,31.495,580.69,0.9966,0.2772
FRT-0000004607,RTE-0000335,LR2,2024-01-29,30136.18,29.25,780.79,0.7598,0.1137
FRT-0000004608,RTE-0000335,LR2,2024-02-05,30555.66,28.005,644.75,1.2275,0.1513
FRT-0000004609,RTE-0000335,LR2,2024-02-12,30756.78,34.747,759.69,0.8588,0.1055
FRT-0000004610,RTE-0000335,LR2,2024-02-19,30868.34,27.299,691.78,1.1031,0.2226
FRT-0000004611,RTE-0000335,LR2,2024-02-26,30996.35,30.092,824.79,0.8307,0.1284
FRT-0000004612,RTE-0000335,LR2,2024-03-04,31056.88,33.46,711.09,0.9086,0.2756
FRT-0000004613,RTE-0000335,LR2,2024-03-11,31208.82,26.995,646.02,0.9441,0.2453
FRT-0000004614,RTE-0000335,LR2,2024-03-18,31207.28,31.897,632.83,1.2051,0.2778
FRT-0000004615,RTE-0000335,LR2,2024-03-25,31341.37,27.802,559.59,1.0301,0.1512
FRT-0000004616,RTE-0000335,LR2,2024-04-01,31315.69,27.316,570.65,1.1575,0.2852
FRT-0000004617,RTE-0000335,LR2,2024-04-08,31313.24,28.816,527.13,0.8904,0.3969
FRT-0000004618,RTE-0000335,LR2,2024-04-15,31333.51,33.096,665.21,1.1955,0.1779
FRT-0000004619,RTE-0000335,LR2,2024-04-22,31398.62,34.662,896.44,1.1868,0.1878
FRT-0000004620,RTE-0000335,LR2,2024-04-29,31388.28,31.625,598.06,1.2063,0.0939
FRT-0000004621,RTE-0000335,LR2,2024-05-06,31361.32,33.456,477.78,1.0124,0.2819
FRT-0000004622,RTE-0000335,LR2,2024-05-13,31234.69,34.3,708.09,0.9349,0.3029
FRT-0000004623,RTE-0000335,LR2,2024-05-20,31179.99,33.959,497.11,0.8814,0.165
FRT-0000004624,RTE-0000335,LR2,2024-05-27,31096.28,34.288,714.81,1.18,0.2108
FRT-0000004625,RTE-0000335,LR2,2024-06-03,30967.94,33.503,597.02,1.1005,0.243
FRT-0000004626,RTE-0000335,LR2,2024-06-10,30754.61,34.032,826.65,0.6246,0.258
FRT-0000004627,RTE-0000335,LR2,2024-06-17,30557.91,31.713,577.07,1.1175,0.1018
FRT-0000004628,RTE-0000335,LR2,2024-06-24,30368.37,31.936,606.01,0.9702,0.2652
FRT-0000004629,RTE-0000335,MR,2024-01-01,47666.82,42.51,725.08,1.3645,0.0928
FRT-0000004630,RTE-0000335,MR,2024-01-08,48113.69,46.759,859.45,1.3193,0.1897
FRT-0000004631,RTE-0000335,MR,2024-01-15,48336.2,47.608,948.23,1.142,0.2242
FRT-0000004632,RTE-0000335,MR,2024-01-22,48380.29,51.608,733.59,0.5496,0.3445
FRT-0000004633,RTE-0000335,MR,2024-01-29,48641.29,46.837,651.85,0.9884,0.3442
FRT-0000004634,RTE-0000335,MR,2024-02-05,49060.91,54.82,696.97,0.7645,0.2432
FRT-0000004635,RTE-0000335,MR,2024-02-12,49261.18,43.877,722.92,1.0472,0.3826
FRT-0000004636,RTE-0000335,MR,2024-02-19,49316.65,48.488,424.54,0.8155,0.3255
FRT-0000004637,RTE-0000335,MR,2024-02-26,49664.68,55.239,735.09,1.0208,0.2752
FRT-0000004638,RTE-0000335,MR,2024-03-04,50051.12,54.155,765.18,0.7818,0.2123
FRT-0000004639,RTE-0000335,MR,2024-03-11,50541.92,46.399,602.61,1.4119,0.3477
FRT-0000004640,RTE-0000335,MR,2024-03-18,50798.03,54.428,727.95,1.2279,0.2556
FRT-0000004641,RTE-0000335,MR,2024-03-25,50670.27,49.987,667.78,1.3498,0.291
FRT-0000004642,RTE-0000335,MR,2024-04-01,50951.86,51.588,570.47,1.0999,0.2026
FRT-0000004643,RTE-0000335,MR,2024-04-08,50917.6,52.477,590.09,1.1104,0.3302
FRT-0000004644,RTE-0000335,MR,2024-04-15,51083.09,53.34,682.04,1.2809,0.3029
FRT-0000004645,RTE-0000335,MR,2024-04-22,51267.65,52.69,495.34,0.9458,0.2829
FRT-0000004646,RTE-0000335,MR,2024-04-29,51126.83,49.163,579.55,1.2534,0.289
FRT-0000004647,RTE-0000335,MR,2024-05-06,50979.07,45.046,746.41,1.1151,0.204
FRT-0000004648,RTE-0000335,MR,2024-05-13,50649.4,57.958,550.01,1.0085,0.3672
FRT-0000004649,RTE-0000335,MR,2024-05-20,50426.61,47.975,718.55,0.8667,0.0801
FRT-0000004650,RTE-0000335,MR,2024-05-27,50050.73,45.992,497.56,1.1007,0.2135
FRT-0000004651,RTE-0000335,MR,2024-06-03,49653.46,46.488,841.2,1.2307,0.2103
FRT-0000004652,RTE-0000335,MR,2024-06-10,49513.92,46.701,454.84,0.6484,0.1382
FRT-0000004653,RTE-0000335,MR,2024-06-17,48931.49,49.84,696.79,1.0793,0.2821
FRT-0000004654,RTE-0000335,MR,2024-06-24,48447.56,47.751,728.25,1.2201,0.2851
FRT-0000004655,RTE-0000335,Handy,2024-01-01,23191.91,22.007,701.35,1.2354,0.1092
FRT-0000004656,RTE-0000335,Handy,2024-01-08,23321.82,20.981,612.67,1.1104,0.2297
FRT-0000004657,RTE-0000335,Handy,2024-01-15,23474.42,21.745,606.23,0.938,0.1713
FRT-0000004658,RTE-0000335,Handy,2024-01-22,23624.36,25.403,609.85,0.8322,0.0446
FRT-0000004659,RTE-0000335,Handy,2024-01-29,23867.18,24.959,724.98,0.8155,0.1924
FRT-0000004660,RTE-0000335,Handy,2024-02-05,23973.65,24.818,605.79,0.9389,0.2869
FRT-0000004661,RTE-0000335,Handy,2024-02-12,24137.4,25.162,759.19,1.1901,0.1008
FRT-0000004662,RTE-0000335,Handy,2024-02-19,24176.33,27.05,408.0,0.8686,0.1805
FRT-0000004663,RTE-0000335,Handy,2024-02-26,24305.48,21.454,752.91,1.0513,0.1042
FRT-0000004664,RTE-0000335,Handy,2024-03-04,24424.85,20.793,691.69,0.8943,0.2699
FRT-0000004665,RTE-0000335,Handy,2024-03-11,24524.97,26.239,946.77,0.8288,0.3344
FRT-0000004666,RTE-0000335,Handy,2024-03-18,24721.41,26.869,595.46,1.0495,0.2333
FRT-0000004667,RTE-0000335,Handy,2024-03-25,24784.14,25.073,550.58,0.8441,0.3059
FRT-0000004668,RTE-0000335,Handy,2024-04-01,24898.33,24.419,414.98,1.1637,0.282
FRT-0000004669,RTE-0000335,Handy,2024-04-08,24850.46,25.582,480.67,0.8893,0.0795
FRT-0000004670,RTE-0000335,Handy,2024-04-15,24968.76,27.175,675.02,0.8998,0.1839
FRT-0000004671,RTE-0000335,Handy,2024-04-22,24993.43,27.388,632.78,1.0164,0.2741
FRT-0000004672,RTE-0000335,Handy,2024-04-29,25017.11,24.794,656.5,0.9403,0.1387
FRT-0000004673,RTE-0000335,Handy,2024-05-06,25130.73,24.883,663.36,1.0619,0.3542
FRT-0000004674,RTE-0000335,Handy,2024-05-13,25012.89,27.376,861.06,1.2585,0.2076
FRT-0000004675,RTE-0000335,Handy,2024-05-20,26679.69,25.822,666.22,0.8587,0.1734
FRT-0000004676,RTE-0000335,Handy,2024-05-27,26245.02,27.288,764.64,1.1645,0.2587
FRT-0000004677,RTE-0000335,Handy,2024-06-03,25815.46,24.767,772.36,1.1733,0.1699
FRT-0000004678,RTE-0000335,Handy,2024-06-10,25422.13,27.868,525.93,1.0409,0.2155
FRT-0000004679,RTE-0000335,Handy,2024-06-17,25093.25,27.357,593.73,0.9935,0.0368
FRT-0000004680,RTE-0000335,Handy,2024-06-24,24878.61,25.473,760.02,1.1025,0.2279
FRT-0000004681,RTE-0000476,VLCC,2024-01-01,118143.74,102.896,869.37,1.1107,0.1719
FRT-0000004682,RTE-0000476,VLCC,2024-01-08,118609.47,113.941,512.55,0.5731,0.1855
FRT-0000004683,RTE-0000476,VLCC,2024-01-15,118624.57,129.932,493.1,0.9771,0.1432
FRT-0000004684,RTE-0000476,VLCC,2024-01-22,119310.85,126.623,599.98,1.386,0.2202
FRT-0000004685,RTE-0000476,VLCC,2024-01-29,119438.54,105.454,589.21,0.7003,0.0546
FRT-0000004686,RTE-0000476,VLCC,2024-02-05,119039.64,136.51,621.97,1.1605,0.2617
FRT-0000004687,RTE-0000476,VLCC,2024-02-12,119914.21,131.929,512.31,1.087,0.1955
FRT-0000004688,RTE-0000476,VLCC,2024-02-19,120593.26,128.432,603.5,1.2574,0.116
FRT-0000004689,RTE-0000476,VLCC,2024-02-26,120322.78,113.752,634.65,1.1189,0.211
FRT-0000004690,RTE-0000476,VLCC,2024-03-04,121069.62,137.778,522.99,1.1311,0.1296
FRT-0000004691,RTE-0000476,VLCC,2024-03-11,122308.88,114.756,638.79,1.0174,0.3063
FRT-0000004692,RTE-0000476,VLCC,2024-03-18,122848.97,119.396,617.11,1.129,0.2497
FRT-0000004693,RTE-0000476,VLCC,2024-03-25,123504.04,113.548,557.32,0.8465,0.2002
FRT-0000004694,RTE-0000476,VLCC,2024-04-01,124608.62,141.908,586.48,0.7412,0.128
FRT-0000004695,RTE-0000476,VLCC,2024-04-08,125478.17,127.451,498.35,0.9616,0.0846
FRT-0000004696,RTE-0000476,VLCC,2024-04-15,126872.96,109.175,526.53,1.1538,0.2733
FRT-0000004697,RTE-0000476,VLCC,2024-04-22,128297.82,122.895,777.45,0.9599,0.2694
FRT-0000004698,RTE-0000476,VLCC,2024-04-29,129028.35,112.912,588.37,0.8285,0.3268
FRT-0000004699,RTE-0000476,VLCC,2024-05-06,128863.66,117.028,608.11,0.9657,0.0813
FRT-0000004700,RTE-0000476,VLCC,2024-05-13,128332.66,117.167,927.16,0.9831,0.1274
FRT-0000004701,RTE-0000476,VLCC,2024-05-20,128650.19,130.534,627.41,0.7721,0.1631
FRT-0000004702,RTE-0000476,VLCC,2024-05-27,129317.09,122.932,563.45,0.7618,0.1983
FRT-0000004703,RTE-0000476,VLCC,2024-06-03,128008.49,130.367,425.74,1.1169,0.2083
FRT-0000004704,RTE-0000476,VLCC,2024-06-10,127510.42,131.248,502.21,1.2011,0.4253
FRT-0000004705,RTE-0000476,VLCC,2024-06-17,127480.39,129.237,588.52,1.0409,0.3436
FRT-0000004706,RTE-0000476,VLCC,2024-06-24,127178.54,120.069,717.86,0.8792,0.2326
FRT-0000004707,RTE-0000476,Suezmax,2024-01-01,60074.49,63.371,635.18,1.0245,0.2791
FRT-0000004708,RTE-0000476,Suezmax,2024-01-08,60337.58,56.993,594.96,0.9376,0.2609
FRT-0000004709,RTE-0000476,Suezmax,2024-01-15,60309.8,58.755,862.23,1.0349,0.2315
FRT-0000004710,RTE-0000476,Suezmax,2024-01-22,60344.3,63.936,572.67,1.1536,0.2416
FRT-0000004711,RTE-0000476,Suezmax,2024-01-29,60437.67,59.593,661.24,1.2797,0.2745
FRT-0000004712,RTE-0000476,Suezmax,2024-02-05,60955.98,59.496,478.97,1.0328,0.2306
FRT-0000004713,RTE-0000476,Suezmax,2024-02-12,61681.01,64.581,560.11,0.8579,0.1935
FRT-0000004714,RTE-0000476,Suezmax,2024-02-19,62291.31,63.443,739.23,0.8211,0.1562
FRT-0000004715,RTE-0000476,Suezmax,2024-02-26,62729.04,64.829,530.92,1.1898,0.1863
FRT-0000004716,RTE-0000476,Suezmax,2024-03-04,63113.1,54.069,620.34,1.0803,0.177
FRT-0000004717,RTE-0000476,Suezmax,2024-03-11,63572.75,63.635,620.12,1.0047,0.2451
FRT-0000004718,RTE-0000476,Suezmax,2024-03-18,63792.8,72.298,705.85,0.9863,0.1402
FRT-0000004719,RTE-0000476,Suezmax,2024-03-25,64157.27,61.09,504.64,0.8808,0.2027
FRT-0000004720,RTE-0000476,Suezmax,2024-04-01,63966.51,66.622,391.38,0.7996,0.1929
FRT-0000004721,RTE-0000476,Suezmax,2024-04-08,63904.13,54.709,724.6,0.8148,0.257
FRT-0000004722,RTE-0000476,Suezmax,2024-04-15,64110.07,72.189,642.29,1.1455,0.2325
FRT-0000004723,RTE-0000476,Suezmax,2024-04-22,64331.08,58.261,659.64,1.2405,0.1988
FRT-0000004724,RTE-0000476,Suezmax,2024-04-29,64587.66,62.401,615.84,0.8713,0.1305
FRT-0000004725,RTE-0000476,Suezmax,2024-05-06,64843.08,69.37,692.69,1.2249,0.2217
FRT-0000004726,RTE-0000476,Suezmax,2024-05-13,64775.94,67.45,593.63,1.1098,0.3042
FRT-0000004727,RTE-0000476,Suezmax,2024-05-20,64495.62,61.694,639.93,0.9815,0.3799
FRT-0000004728,RTE-0000476,Suezmax,2024-05-27,64922.93,64.172,538.07,0.8027,0.3574
FRT-0000004729,RTE-0000476,Suezmax,2024-06-03,64697.79,73.748,511.6,1.0599,0.2338
FRT-0000004730,RTE-0000476,Suezmax,2024-06-10,64131.01,54.965,642.06,0.9278,0.2745
FRT-0000004731,RTE-0000476,Suezmax,2024-06-17,63722.54,71.582,578.58,1.0563,0.1168
FRT-0000004732,RTE-0000476,Suezmax,2024-06-24,63412.68,56.077,597.65,1.081,0.2097
FRT-0000004733,RTE-0000476,Aframax,2024-01-01,41850.14,37.656,531.36,1.0227,0.03
FRT-0000004734,RTE-0000476,Aframax,2024-01-08,41800.11,42.7,622.42,0.9908,0.1753
FRT-0000004735,RTE-0000476,Aframax,2024-01-15,41811.72,36.352,578.29,0.7157,0.2782
FRT-0000004736,RTE-0000476,Aframax,2024-01-22,41878.45,36.29,638.89,0.8566,0.2954
FRT-0000004737,RTE-0000476,Aframax,2024-01-29,41984.99,38.356,551.6,1.5338,0.175
FRT-0000004738,RTE-0000476,Aframax,2024-02-05,41878.12,38.843,672.16,1.0589,0.0926
FRT-0000004739,RTE-0000476,Aframax,2024-02-12,41807.85,43.06,824.2,1.085,0.2309
FRT-0000004740,RTE-0000476,Aframax,2024-02-19,42058.69,38.215,570.9,1.1114,0.1546
FRT-0000004741,RTE-0000476,Aframax,2024-02-26,42241.96,36.3,850.91,1.3655,0.0541
FRT-0000004742,RTE-0000476,Aframax,2024-03-04,42776.0,45.158,584.88,0.882,0.119
FRT-0000004743,RTE-0000476,Aframax,2024-03-11,42745.74,49.018,642.54,0.8166,0.3266
FRT-0000004744,RTE-0000476,Aframax,2024-03-18,43113.02,47.903,703.59,0.9306,0.2389
FRT-0000004745,RTE-0000476,Aframax,2024-03-25,43502.54,42.154,610.89,1.0907,0.301
FRT-0000004746,RTE-0000476,Aframax,2024-04-01,44093.67,38.231,469.8,1.1736,0.1623
FRT-0000004747,RTE-0000476,Aframax,2024-04-08,44516.88,38.025,644.79,0.9823,0.1776
FRT-0000004748,RTE-0000476,Aframax,2024-04-15,44952.03,49.91,747.26,1.1497,0.2239
FRT-0000004749,RTE-0000476,Aframax,2024-04-22,45021.33,41.09,563.61,1.0358,0.0541
FRT-0000004750,RTE-0000476,Aframax,2024-04-29,45267.72,48.563,727.14,0.8698,0.0678
FRT-0000004751,RTE-0000476,Aframax,2024-05-06,45264.16,42.105,715.71,0.8867,0.2636
FRT-0000004752,RTE-0000476,Aframax,2024-05-13,45119.97,47.862,432.81,1.4072,0.2321
FRT-0000004753,RTE-0000476,Aframax,2024-05-20,45218.9,42.748,747.46,0.9641,0.3001
FRT-0000004754,RTE-0000476,Aframax,2024-05-27,45436.69,47.07,523.32,1.3036,0.2274
FRT-0000004755,RTE-0000476,Aframax,2024-06-03,45414.21,46.131,781.19,1.2697,0.2917
FRT-0000004756,RTE-0000476,Aframax,2024-06-10,45416.18,45.835,517.6,0.7444,0.3383
FRT-0000004757,RTE-0000476,Aframax,2024-06-17,45272.95,50.563,678.76,1.0621,0.2828
FRT-0000004758,RTE-0000476,Aframax,2024-06-24,44975.5,42.413,676.34,0.7871,0.205
FRT-0000004759,RTE-0000476,LR2,2024-01-01,45829.38,44.238,865.69,1.1433,0.1994
FRT-0000004760,RTE-0000476,LR2,2024-01-08,45798.29,49.738,514.25,1.1146,0.1113
FRT-0000004761,RTE-0000476,LR2,2024-01-15,45937.94,49.791,394.17,0.6792,0.2706
FRT-0000004762,RTE-0000476,LR2,2024-01-22,45638.43,48.541,774.87,0.9565,0.2595
FRT-0000004763,RTE-0000476,LR2,2024-01-29,45871.36,48.738,802.95,1.1241,0.1747
FRT-0000004764,RTE-0000476,LR2,2024-02-05,46232.87,47.683,762.96,0.7135,0.2558
FRT-0000004765,RTE-0000476,LR2,2024-02-12,46602.03,49.535,820.71,0.671,0.2703
FRT-0000004766,RTE-0000476,LR2,2024-02-19,46960.9,43.018,552.29,1.2715,0.2933
FRT-0000004767,RTE-0000476,LR2,2024-02-26,47217.65,51.296,681.42,1.0614,0.1636
FRT-0000004768,RTE-0000476,LR2,2024-03-04,47632.13,46.879,838.12,0.8537,0.2254
FRT-0000004769,RTE-0000476,LR2,2024-03-11,48107.42,53.06,745.13,0.891,0.238
FRT-0000004770,RTE-0000476,LR2,2024-03-18,48215.75,50.492,749.05,0.9613,0.1767
FRT-0000004771,RTE-0000476,LR2,2024-03-25,48587.37,53.507,670.42,0.8981,0.1841
FRT-0000004772,RTE-0000476,LR2,2024-04-01,48866.42,45.834,609.43,0.9911,0.3588
FRT-0000004773,RTE-0000476,LR2,2024-04-08,49301.64,54.918,807.6,1.2281,0.2827
FRT-0000004774,RTE-0000476,LR2,2024-04-15,49652.78,45.919,623.03,1.1007,0.2809
FRT-0000004775,RTE-0000476,LR2,2024-04-22,49574.08,48.02,637.53,0.9929,0.3543
FRT-0000004776,RTE-0000476,LR2,2024-04-29,49585.12,42.64,731.87,1.1515,0.2745
FRT-0000004777,RTE-0000476,LR2,2024-05-06,49881.7,54.648,546.03,0.7728,0.1996
FRT-0000004778,RTE-0000476,LR2,2024-05-13,50094.51,42.626,533.91,1.4643,0.1457
FRT-0000004779,RTE-0000476,LR2,2024-05-20,50129.52,54.167,561.24,1.1456,0.0994
FRT-0000004780,RTE-0000476,LR2,2024-05-27,50399.07,52.999,494.2,0.7926,0.2153
FRT-0000004781,RTE-0000476,LR2,2024-06-03,50614.69,55.538,692.47,1.4255,0.1803
FRT-0000004782,RTE-0000476,LR2,2024-06-10,50694.45,44.639,641.24,0.9848,0.2706
FRT-0000004783,RTE-0000476,LR2,2024-06-17,50048.58,43.179,570.37,0.7668,0.1872
FRT-0000004784,RTE-0000476,LR2,2024-06-24,49710.86,51.17,660.8,0.8575,0.0728
FRT-0000004785,RTE-0000476,MR,2024-01-01,32323.07,29.745,552.28,0.6892,0.3223
FRT-0000004786,RTE-0000476,MR,2024-01-08,32305.21,28.036,792.68,1.0733,0.146
FRT-0000004787,RTE-0000476,MR,2024-01-15,32125.52,33.417,689.92,0.9997,0.1886
FRT-0000004788,RTE-0000476,MR,2024-01-22,32226.44,32.362,626.1,0.9796,0.0974
FRT-0000004789,RTE-0000476,MR,2024-01-29,32098.21,30.667,679.9,1.0617,0.3111
FRT-0000004790,RTE-0000476,MR,2024-02-05,32178.7,29.95,798.26,1.1872,0.3588
FRT-0000004791,RTE-0000476,MR,2024-02-12,32251.62,30.293,667.57,1.0387,0.033
FRT-0000004792,RTE-0000476,MR,2024-02-19,32334.23,36.917,541.5,1.208,0.3409
FRT-0000004793,RTE-0000476,MR,2024-02-26,32385.41,34.86,779.47,0.904,0.1859
FRT-0000004794,RTE-0000476,MR,2024-03-04,32692.64,28.138,664.62,1.2743,0.1126
FRT-0000004795,RTE-0000476,MR,2024-03-11,32750.38,35.12,673.27,0.979,0.2317
FRT-0000004796,RTE-0000476,MR,2024-03-18,32726.51,31.421,504.78,0.8589,0.1843
FRT-0000004797,RTE-0000476,MR,2024-03-25,32861.25,33.074,547.49,0.7963,0.2894
FRT-0000004798,RTE-0000476,MR,2024-04-01,32954.82,31.987,700.49,0.7178,0.261
FRT-0000004799,RTE-0000476,MR,2024-04-08,33148.71,30.055,673.85,1.1303,0.1722
FRT-0000004800,RTE-0000476,MR,2024-04-15,33234.46,29.345,753.36,1.0413,0.1981
FRT-0000004801,RTE-0000476,MR,2024-04-22,33364.54,33.465,773.19,1.0071,0.1637
FRT-0000004802,RTE-0000476,MR,2024-04-29,36129.85,34.181,818.61,0.8135,0.1479
FRT-0000004803,RTE-0000476,MR,2024-05-06,35981.5,30.654,744.92,0.7215,0.2879
FRT-0000004804,RTE-0000476,MR,2024-05-13,35722.49,38.262,495.71,1.1063,0.3215
FRT-0000004805,RTE-0000476,MR,2024-05-20,35452.29,38.451,574.16,1.012,0.3003
FRT-0000004806,RTE-0000476,MR,2024-05-27,35217.56,37.759,697.42,1.0946,0.1665
FRT-0000004807,RTE-0000476,MR,2024-06-03,34710.56,34.044,676.67,1.1638,0.1707
FRT-0000004808,RTE-0000476,MR,2024-06-10,34581.66,31.345,797.7,1.2428,0.1101
FRT-0000004809,RTE-0000476,MR,2024-06-17,34448.01,38.18,618.58,1.3157,0.1711
FRT-0000004810,RTE-0000476,MR,2024-06-24,34007.25,31.806,566.53,0.6322,0.0935
FRT-0000004811,RTE-0000476,Handy,2024-01-01,23002.49,24.141,750.64,0.8589,0.2091
FRT-0000004812,RTE-0000476,Handy,2024-01-08,22939.82,21.521,516.55,1.0095,0.3199
FRT-0000004813,RTE-0000476,Handy,2024-01-15,23006.11,25.063,654.64,0.8925,0.1417
FRT-0000004814,RTE-0000476,Handy,2024-01-22,22926.67,22.373,462.48,1.2222,0.2285
FRT-0000004815,RTE-0000476,Handy,2024-01-29,23098.66,25.371,699.03,1.0952,0.1948
FRT-0000004816,RTE-0000476,Handy,2024-02-05,23314.65,22.755,527.9,0.7748,0.3279
FRT-0000004817,RTE-0000476,Handy,2024-02-12,23240.06,22.459,596.13,0.9936,0.2578
FRT-0000004818,RTE-0000476,Handy,2024-02-19,23336.46,25.935,630.2,0.8512,0.2118
FRT-0000004819,RTE-0000476,Handy,2024-02-26,23683.02,24.397,456.93,0.8451,0.1712
FRT-0000004820,RTE-0000476,Handy,2024-03-04,23915.94,23.842,613.41,0.9903,0.1904
FRT-0000004821,RTE-0000476,Handy,2024-03-11,24240.41,26.361,542.42,1.1032,0.1173
FRT-0000004822,RTE-0000476,Handy,2024-03-18,24530.41,26.985,700.94,0.9964,0.2309
FRT-0000004823,RTE-0000476,Handy,2024-03-25,24647.79,26.908,540.87,1.1478,0.2198
FRT-0000004824,RTE-0000476,Handy,2024-04-01,24572.98,24.325,632.36,0.9044,0.0855
FRT-0000004825,RTE-0000476,Handy,2024-04-08,24638.71,21.289,655.42,0.9346,0.1514
FRT-0000004826,RTE-0000476,Handy,2024-04-15,24886.26,22.65,623.27,0.9814,0.2634
FRT-0000004827,RTE-0000476,Handy,2024-04-22,25050.96,21.877,463.78,1.0416,0.1732
FRT-0000004828,RTE-0000476,Handy,2024-04-29,25287.48,27.044,697.76,1.048,0.2882
FRT-0000004829,RTE-0000476,Handy,2024-05-06,25243.6,25.369,576.15,1.0617,0.2338
FRT-0000004830,RTE-0000476,Handy,2024-05-13,25346.14,25.61,517.18,1.251,0.1501
FRT-0000004831,RTE-0000476,Handy,2024-05-20,25405.72,24.551,733.64,0.6148,0.1684
FRT-0000004832,RTE-0000476,Handy,2024-05-27,25422.78,22.585,381.86,0.9429,0.2146
FRT-0000004833,RTE-0000476,Handy,2024-06-03,25443.85,24.397,755.98,1.1023,0.1571
FRT-0000004834,RTE-0000476,Handy,2024-06-10,25401.03,21.759,591.73,0.9442,0.3016
FRT-0000004835,RTE-0000476,Handy,2024-06-17,25120.85,27.087,607.09,1.0037,0.1382
FRT-0000004836,RTE-0000476,Handy,2024-06-24,24852.34,25.655,501.21,0.7079,0.3301
FRT-0000004837,RTE-0000337,VLCC,2024-01-01,134733.3,151.58,618.04,1.0324,0.4101
FRT-0000004838,RTE-0000337,VLCC,2024-01-08,133871.89,122.743,680.56,1.2066,0.263
FRT-0000004839,RTE-0000337,VLCC,2024-01-15,133270.87,115.494,593.65,1.1587,0.2951
FRT-0000004840,RTE-0000337,VLCC,2024-01-22,133284.8,145.918,709.62,0.9807,0.1911
FRT-0000004841,RTE-0000337,VLCC,2024-01-29,132206.67,117.701,774.78,1.2219,0.2331
FRT-0000004842,RTE-0000337,VLCC,2024-02-05,133039.36,141.507,638.99,0.7948,0.1817
FRT-0000004843,RTE-0000337,VLCC,2024-02-12,133719.57,125.68,649.55,0.9299,0.3274
FRT-0000004844,RTE-0000337,VLCC,2024-02-19,134731.02,126.105,756.91,1.0195,0.141
FRT-0000004845,RTE-0000337,VLCC,2024-02-26,134750.51,130.78,452.86,0.9214,0.1537
FRT-0000004846,RTE-0000337,VLCC,2024-03-04,135586.67,149.304,595.43,1.1424,0.3072
FRT-0000004847,RTE-0000337,VLCC,2024-03-11,136342.54,130.713,450.87,1.1065,0.1867
FRT-0000004848,RTE-0000337,VLCC,2024-03-18,136334.19,138.654,810.08,0.7579,0.2757
FRT-0000004849,RTE-0000337,VLCC,2024-03-25,138117.13,127.474,872.03,1.3922,0.3065
FRT-0000004850,RTE-0000337,VLCC,2024-04-01,137710.31,142.436,689.63,0.8967,0.226
FRT-0000004851,RTE-0000337,VLCC,2024-04-08,138946.77,118.855,748.66,0.8739,0.0979
FRT-0000004852,RTE-0000337,VLCC,2024-04-15,139573.42,136.296,459.98,1.0424,0.2981
FRT-0000004853,RTE-0000337,VLCC,2024-04-22,140151.3,156.359,549.76,1.1771,0.14
FRT-0000004854,RTE-0000337,VLCC,2024-04-29,140906.64,139.369,624.58,1.3588,0.2518
FRT-0000004855,RTE-0000337,VLCC,2024-05-06,142541.63,145.867,646.35,0.8778,0.0401
FRT-0000004856,RTE-0000337,VLCC,2024-05-13,143980.8,151.29,691.39,1.0084,0.3469
FRT-0000004857,RTE-0000337,VLCC,2024-05-20,144987.85,159.169,646.04,1.0331,0.3304
FRT-0000004858,RTE-0000337,VLCC,2024-05-27,145039.78,154.176,619.97,1.2082,0.0927
FRT-0000004859,RTE-0000337,VLCC,2024-06-03,145663.84,150.782,747.22,1.043,0.3072
FRT-0000004860,RTE-0000337,VLCC,2024-06-10,145493.48,159.126,788.26,1.0993,0.2438
FRT-0000004861,RTE-0000337,VLCC,2024-06-17,146603.0,158.083,603.62,1.0221,0.2107
FRT-0000004862,RTE-0000337,VLCC,2024-06-24,147053.31,133.535,670.34,0.8823,0.2492
FRT-0000004863,RTE-0000337,Suezmax,2024-01-01,102434.59,115.447,647.73,1.0362,0.2533
FRT-0000004864,RTE-0000337,Suezmax,2024-01-08,101928.01,105.03,692.59,1.3525,0.137
FRT-0000004865,RTE-0000337,Suezmax,2024-01-15,101317.27,104.769,544.32,0.9711,0.1872
FRT-0000004866,RTE-0000337,Suezmax,2024-01-22,100507.8,105.378,727.95,0.8993,0.3468
FRT-0000004867,RTE-0000337,Suezmax,2024-01-29,99563.04,109.239,649.02,0.9188,0.2019
FRT-0000004868,RTE-0000337,Suezmax,2024-02-05,99803.06,106.04,656.18,0.9856,0.3191
FRT-0000004869,RTE-0000337,Suezmax,2024-02-12,100666.03,87.243,678.52,1.1045,0.17
FRT-0000004870,RTE-0000337,Suezmax,2024-02-19,101233.72,104.802,542.56,0.6865,0.1847
FRT-0000004871,RTE-0000337,Suezmax,2024-02-26,101590.33,93.746,791.19,1.096,0.2324
FRT-0000004872,RTE-0000337,Suezmax,2024-03-04,101658.37,98.595,660.45,1.0733,0.2354
FRT-0000004873,RTE-0000337,Suezmax,2024-03-11,102818.57,111.376,640.49,1.0777,0.2011
FRT-0000004874,RTE-0000337,Suezmax,2024-03-18,103511.76,94.04,549.23,0.9512,0.1897
FRT-0000004875,RTE-0000337,Suezmax,2024-03-25,104900.78,97.344,603.44,1.1107,0.3948
FRT-0000004876,RTE-0000337,Suezmax,2024-04-01,105876.7,109.213,764.44,1.3959,0.1976
FRT-0000004877,RTE-0000337,Suezmax,2024-04-08,106608.48,92.829,556.0,1.0719,0.0811
FRT-0000004878,RTE-0000337,Suezmax,2024-04-15,106785.5,95.729,787.47,1.0834,0.2209
FRT-0000004879,RTE-0000337,Suezmax,2024-04-22,108067.19,104.935,642.9,1.0811,0.214
FRT-0000004880,RTE-0000337,Suezmax,2024-04-29,108172.79,116.379,662.63,0.9191,0.2655
FRT-0000004881,RTE-0000337,Suezmax,2024-05-06,108264.54,110.98,583.25,1.0104,0.1978
FRT-0000004882,RTE-0000337,Suezmax,2024-05-13,108938.13,96.352,692.44,0.8793,0.1494
FRT-0000004883,RTE-0000337,Suezmax,2024-05-20,109677.68,117.156,593.48,1.07,0.2592
FRT-0000004884,RTE-0000337,Suezmax,2024-05-27,110707.3,109.212,762.1,0.9406,0.4136
FRT-0000004885,RTE-0000337,Suezmax,2024-06-03,111363.87,113.258,627.22,1.0723,0.2286
FRT-0000004886,RTE-0000337,Suezmax,2024-06-10,112511.42,119.198,526.19,1.393,0.1126
FRT-0000004887,RTE-0000337,Suezmax,2024-06-17,113584.06,121.687,798.72,1.0148,0.1792
FRT-0000004888,RTE-0000337,Suezmax,2024-06-24,113899.56,124.251,774.85,1.0455,0.2785
FRT-0000004889,RTE-0000337,Aframax,2024-01-01,60300.88,63.519,627.31,0.9504,0.3035
FRT-0000004890,RTE-0000337,Aframax,2024-01-08,59557.84,65.339,378.86,0.7827,0.1923
FRT-0000004891,RTE-0000337,Aframax,2024-01-15,59327.3,67.41,564.36,0.7853,0.2433
FRT-0000004892,RTE-0000337,Aframax,2024-01-22,59087.55,52.035,591.26,1.3652,0.2777
FRT-0000004893,RTE-0000337,Aframax,2024-01-29,58908.61,61.118,697.32,1.1994,0.3579
FRT-0000004894,RTE-0000337,Aframax,2024-02-05,58654.28,61.144,690.95,1.0869,0.3859
FRT-0000004895,RTE-0000337,Aframax,2024-02-12,58544.59,50.266,728.15,0.8834,0.1653
FRT-0000004896,RTE-0000337,Aframax,2024-02-19,58638.64,57.585,614.33,1.1396,0.122
FRT-0000004897,RTE-0000337,Aframax,2024-02-26,58963.55,63.582,655.76,1.0294,0.1418
FRT-0000004898,RTE-0000337,Aframax,2024-03-04,59336.97,63.503,792.9,1.1148,0.0896
FRT-0000004899,RTE-0000337,Aframax,2024-03-11,59524.4,62.073,631.4,0.9688,0.4736
FRT-0000004900,RTE-0000337,Aframax,2024-03-18,59843.45,55.845,410.36,1.0344,0.3207
FRT-0000004901,RTE-0000337,Aframax,2024-03-25,60465.22,60.532,595.59,1.1613,0.1809
FRT-0000004902,RTE-0000337,Aframax,2024-04-01,60806.12,68.414,790.9,1.0841,0.15
FRT-0000004903,RTE-0000337,Aframax,2024-04-08,61059.34,53.797,623.87,1.1365,0.1025
FRT-0000004904,RTE-0000337,Aframax,2024-04-15,61356.0,53.95,508.02,0.8866,0.3012
FRT-0000004905,RTE-0000337,Aframax,2024-04-22,62297.13,56.389,551.34,0.7619,0.1169
FRT-0000004906,RTE-0000337,Aframax,2024-04-29,62603.48,66.542,677.54,0.9433,0.1694
FRT-0000004907,RTE-0000337,Aframax,2024-05-06,63324.37,72.319,741.39,0.8218,0.3282
FRT-0000004908,RTE-0000337,Aframax,2024-05-13,63519.21,64.458,476.3,0.7668,0.1836
FRT-0000004909,RTE-0000337,Aframax,2024-05-20,64173.23,58.017,628.48,1.0072,0.0404
FRT-0000004910,RTE-0000337,Aframax,2024-05-27,64749.62,61.337,603.42,0.8407,0.1226
FRT-0000004911,RTE-0000337,Aframax,2024-06-03,64790.83,55.231,749.52,1.1529,0.2328
FRT-0000004912,RTE-0000337,Aframax,2024-06-10,64853.82,73.88,716.25,0.8134,0.1807
FRT-0000004913,RTE-0000337,Aframax,2024-06-17,64995.17,59.936,906.39,0.8549,0.2089
FRT-0000004914,RTE-0000337,Aframax,2024-06-24,65280.0,71.643,717.14,1.3667,0.2858
FRT-0000004915,RTE-0000337,LR2,2024-01-01,30130.72,25.985,843.07,1.1807,0.0648
FRT-0000004916,RTE-0000337,LR2,2024-01-08,29692.95,33.327,652.19,1.2253,0.3282
FRT-0000004917,RTE-0000337,LR2,2024-01-15,29569.85,29.504,657.42,1.075,0.1104
FRT-0000004918,RTE-0000337,LR2,2024-01-22,29544.88,29.527,553.74,1.2472,0.357
FRT-0000004919,RTE-0000337,LR2,2024-01-29,29333.48,30.204,601.52,1.2459,0.287
FRT-0000004920,RTE-0000337,LR2,2024-02-05,29441.47,32.407,871.8,1.0256,0.2159
FRT-0000004921,RTE-0000337,LR2,2024-02-12,29441.56,32.488,551.9,0.704,0.0811
FRT-0000004922,RTE-0000337,LR2,2024-02-19,29271.12,33.106,615.18,0.9438,0.289
FRT-0000004923,RTE-0000337,LR2,2024-02-26,29603.6,27.472,619.0,0.9256,0.2732
FRT-0000004924,RTE-0000337,LR2,2024-03-04,29747.39,29.806,546.36,0.5802,0.1598
FRT-0000004925,RTE-0000337,LR2,2024-03-11,30097.75,26.474,595.69,0.8577,0.3662
FRT-0000004926,RTE-0000337,LR2,2024-03-18,30170.98,34.561,663.63,0.9472,0.3244
FRT-0000004927,RTE-0000337,LR2,2024-03-25,30405.03,32.608,370.06,1.0646,0.151
FRT-0000004928,RTE-0000337,LR2,2024-04-01,30619.37,33.393,675.14,1.0694,0.2383
FRT-0000004929,RTE-0000337,LR2,2024-04-08,30881.24,33.26,658.73,0.8304,0.3343
FRT-0000004930,RTE-0000337,LR2,2024-04-15,31121.81,30.26,637.38,1.2237,0.3005
FRT-0000004931,RTE-0000337,LR2,2024-04-22,31384.11,31.507,523.05,1.1602,0.049
FRT-0000004932,RTE-0000337,LR2,2024-04-29,31212.41,34.965,691.44,1.2501,0.2178
FRT-0000004933,RTE-0000337,LR2,2024-05-06,31444.04,34.489,623.81,1.0455,0.2499
FRT-0000004934,RTE-0000337,LR2,2024-05-13,31667.4,35.995,563.41,1.3274,0.1961
FRT-0000004935,RTE-0000337,LR2,2024-05-20,31935.14,32.887,555.24,0.7885,0.2145
FRT-0000004936,RTE-0000337,LR2,2024-05-27,32046.05,28.086,775.08,1.1692,0.2093
FRT-0000004937,RTE-0000337,LR2,2024-06-03,32048.94,28.481,516.84,0.8114,0.3144
FRT-0000004938,RTE-0000337,LR2,2024-06-10,32255.83,31.419,631.98,0.9893,0.261
FRT-0000004939,RTE-0000337,LR2,2024-06-17,32502.84,31.029,652.71,0.7575,0.3179
FRT-0000004940,RTE-0000337,LR2,2024-06-24,32579.54,32.388,690.78,0.7698,0.2804
FRT-0000004941,RTE-0000337,MR,2024-01-01,35387.9,31.28,875.63,0.9069,0.0933
FRT-0000004942,RTE-0000337,MR,2024-01-08,35135.43,30.83,576.06,0.9823,0.22
FRT-0000004943,RTE-0000337,MR,2024-01-15,35048.26,34.682,750.63,0.7548,0.2579
FRT-0000004944,RTE-0000337,MR,2024-01-22,34925.79,39.385,664.76,0.8974,0.4655
FRT-0000004945,RTE-0000337,MR,2024-01-29,34997.65,39.601,544.71,0.9618,0.2303
FRT-0000004946,RTE-0000337,MR,2024-02-05,34774.2,39.652,404.08,0.8379,0.3305
FRT-0000004947,RTE-0000337,MR,2024-02-12,34844.24,34.247,584.64,0.9575,0.1175
FRT-0000004948,RTE-0000337,MR,2024-02-19,34914.88,39.342,721.0,0.991,0.3171
FRT-0000004949,RTE-0000337,MR,2024-02-26,34969.48,39.173,676.84,1.0505,0.1782
FRT-0000004950,RTE-0000337,MR,2024-03-04,35060.33,31.725,583.81,0.8313,0.2715
FRT-0000004951,RTE-0000337,MR,2024-03-11,35335.7,35.793,561.15,0.7355,0.2444
FRT-0000004952,RTE-0000337,MR,2024-03-18,35738.64,39.778,649.32,1.0457,0.3097
FRT-0000004953,RTE-0000337,MR,2024-03-25,36218.02,32.791,623.68,0.9806,0.2091
FRT-0000004954,RTE-0000337,MR,2024-04-01,36386.87,39.691,656.99,0.9495,0.2313
FRT-0000004955,RTE-0000337,MR,2024-04-08,36495.57,31.289,522.95,1.0831,0.266
FRT-0000004956,RTE-0000337,MR,2024-04-15,36639.28,32.12,867.24,0.9577,0.2151
FRT-0000004957,RTE-0000337,MR,2024-04-22,36831.0,39.599,758.67,0.9219,0.2625
FRT-0000004958,RTE-0000337,MR,2024-04-29,37077.19,33.219,457.71,0.9713,0.2071
FRT-0000004959,RTE-0000337,MR,2024-05-06,37347.81,41.689,689.94,0.9804,0.4554
FRT-0000004960,RTE-0000337,MR,2024-05-13,37555.99,39.981,722.41,0.7135,0.1111
FRT-0000004961,RTE-0000337,MR,2024-05-20,37606.98,34.655,546.17,1.076,0.03
FRT-0000004962,RTE-0000337,MR,2024-05-27,37737.02,32.983,759.34,0.598,0.1539
FRT-0000004963,RTE-0000337,MR,2024-06-03,38014.12,35.571,672.83,0.7941,0.1499
FRT-0000004964,RTE-0000337,MR,2024-06-10,38509.19,33.986,724.79,0.8093,0.3813
FRT-0000004965,RTE-0000337,MR,2024-06-17,38991.84,33.388,449.29,1.1857,0.03
FRT-0000004966,RTE-0000337,MR,2024-06-24,38838.61,42.28,486.77,0.9023,0.0705
FRT-0000004967,RTE-0000337,Handy,2024-01-01,21110.19,20.73,680.97,1.101,0.2084
FRT-0000004968,RTE-0000337,Handy,2024-01-08,21008.25,18.032,712.76,0.9238,0.1903
FRT-0000004969,RTE-0000337,Handy,2024-01-15,20965.13,20.875,719.18,1.1571,0.105
FRT-0000004970,RTE-0000337,Handy,2024-01-22,20857.54,20.859,730.8,1.1,0.2578
FRT-0000004971,RTE-0000337,Handy,2024-01-29,20818.7,22.791,479.88,0.88,0.257
FRT-0000004972,RTE-0000337,Handy,2024-02-05,20913.57,18.127,508.11,0.9025,0.2837
FRT-0000004973,RTE-0000337,Handy,2024-02-12,21034.5,18.182,657.67,0.7094,0.3312
FRT-0000004974,RTE-0000337,Handy,2024-02-19,20966.55,20.608,719.05,1.046,0.2202
FRT-0000004975,RTE-0000337,Handy,2024-02-26,21060.26,20.23,528.72,0.669,0.0808
FRT-0000004976,RTE-0000337,Handy,2024-03-04,21003.88,20.075,604.2,1.1539,0.2764
FRT-0000004977,RTE-0000337,Handy,2024-03-11,21073.5,23.409,715.43,1.0311,0.2309
FRT-0000004978,RTE-0000337,Handy,2024-03-18,21190.32,22.841,666.42,0.7032,0.1627
FRT-0000004979,RTE-0000337,Handy,2024-03-25,21301.37,22.654,655.31,0.8909,0.1209
FRT-0000004980,RTE-0000337,Handy,2024-04-01,21378.3,19.023,628.69,0.8501,0.2076
FRT-0000004981,RTE-0000337,Handy,2024-04-08,21535.77,24.09,849.14,0.9731,0.0885
FRT-0000004982,RTE-0000337,Handy,2024-04-15,21844.02,24.237,645.36,0.859,0.1396
FRT-0000004983,RTE-0000337,Handy,2024-04-22,22112.26,25.15,372.79,0.9968,0.1386
FRT-0000004984,RTE-0000337,Handy,2024-04-29,22214.5,23.373,564.09,1.0245,0.2086
FRT-0000004985,RTE-0000337,Handy,2024-05-06,22183.31,22.546,510.98,0.8693,0.2383
FRT-0000004986,RTE-0000337,Handy,2024-05-13,22358.1,19.392,521.12,0.4682,0.2309
FRT-0000004987,RTE-0000337,Handy,2024-05-20,22567.45,20.351,539.82,0.9377,0.1371
FRT-0000004988,RTE-0000337,Handy,2024-05-27,22760.78,24.434,594.78,1.1437,0.176
FRT-0000004989,RTE-0000337,Handy,2024-06-03,22983.82,24.59,680.22,1.2293,0.2474
FRT-0000004990,RTE-0000337,Handy,2024-06-10,22988.14,25.408,666.61,0.8583,0.2536
FRT-0000004991,RTE-0000337,Handy,2024-06-17,22908.94,21.83,632.38,0.7278,0.1405
FRT-0000004992,RTE-0000337,Handy,2024-06-24,23035.12,21.219,585.46,1.2295,0.2547
FRT-0000004993,RTE-0000441,VLCC,2024-01-01,57689.94,62.404,661.78,0.9291,0.2157
FRT-0000004994,RTE-0000441,VLCC,2024-01-08,57286.97,58.986,560.21,1.1227,0.2461
FRT-0000004995,RTE-0000441,VLCC,2024-01-15,56975.77,48.609,580.68,1.0865,0.1735
FRT-0000004996,RTE-0000441,VLCC,2024-01-22,56381.99,63.45,661.96,0.7905,0.1517
FRT-0000004997,RTE-0000441,VLCC,2024-01-29,56260.94,63.116,618.65,0.8881,0.2685
FRT-0000004998,RTE-0000441,VLCC,2024-02-05,55881.95,49.127,695.11,0.9104,0.1822
FRT-0000004999,RTE-0000441,VLCC,2024-02-12,55242.33,53.265,498.47,1.4255,0.2701
FRT-0000005000,RTE-0000441,VLCC,2024-02-19,54768.44,61.835,741.34,1.0158,0.1784
FRT-0000005001,RTE-0000441,VLCC,2024-02-26,54395.53,47.506,636.54,0.6309,0.2474
FRT-0000005002,RTE-0000441,VLCC,2024-03-04,53867.44,55.824,582.96,0.8851,0.3118
FRT-0000005003,RTE-0000441,VLCC,2024-03-11,53280.26,48.395,642.01,0.9194,0.2638
FRT-0000005004,RTE-0000441,VLCC,2024-03-18,52979.67,58.982,839.17,0.7277,0.2651
FRT-0000005005,RTE-0000441,VLCC,2024-03-25,52762.55,46.319,456.86,1.0612,0.1058
FRT-0000005006,RTE-0000441,VLCC,2024-04-01,52785.13,49.727,586.63,0.8877,0.1378
FRT-0000005007,RTE-0000441,VLCC,2024-04-08,52722.31,51.405,715.03,1.0023,0.0999
FRT-0000005008,RTE-0000441,VLCC,2024-04-15,52685.64,58.564,607.02,0.6952,0.1092
FRT-0000005009,RTE-0000441,VLCC,2024-04-22,52577.98,53.844,708.0,0.9794,0.1818
FRT-0000005010,RTE-0000441,VLCC,2024-04-29,52582.22,48.564,792.95,0.889,0.1499
FRT-0000005011,RTE-0000441,VLCC,2024-05-06,52559.02,52.11,743.15,1.0287,0.0474
FRT-0000005012,RTE-0000441,VLCC,2024-05-13,52802.49,55.908,669.83,1.1117,0.0756
FRT-0000005013,RTE-0000441,VLCC,2024-05-20,53018.24,55.681,547.3,1.1876,0.1981
FRT-0000005014,RTE-0000441,VLCC,2024-05-27,53113.64,46.673,570.45,1.1909,0.2392
FRT-0000005015,RTE-0000441,VLCC,2024-06-03,53125.31,47.427,494.0,1.0015,0.2688
FRT-0000005016,RTE-0000441,VLCC,2024-06-10,53712.63,57.451,650.06,1.0997,0.1654
FRT-0000005017,RTE-0000441,VLCC,2024-06-17,54480.13,51.588,838.2,0.8587,0.3133
FRT-0000005018,RTE-0000441,VLCC,2024-06-24,54968.31,54.208,810.66,1.0478,0.2525
FRT-0000005019,RTE-0000441,Suezmax,2024-01-01,99080.76,98.289,457.76,0.9304,0.1939
FRT-0000005020,RTE-0000441,Suezmax,2024-01-08,98941.46,96.406,610.25,0.8743,0.2952
FRT-0000005021,RTE-0000441,Suezmax,2024-01-15,98398.34,86.132,778.62,0.8273,0.0853
FRT-0000005022,RTE-0000441,Suezmax,2024-01-22,97815.58,101.159,535.53,1.1884,0.2785
FRT-0000005023,RTE-0000441,Suezmax,2024-01-29,97994.43,104.126,704.29,0.8999,0.2068
FRT-0000005024,RTE-0000441,Suezmax,2024-02-05,97081.88,106.128,609.46,1.1527,0.3344
FRT-0000005025,RTE-0000441,Suezmax,2024-02-12,96813.34,93.288,728.04,0.8044,0.1021
FRT-0000005026,RTE-0000441,Suezmax,2024-02-19,96013.69,99.962,598.15,1.3888,0.1785
FRT-0000005027,RTE-0000441,Suezmax,2024-02-26,95417.2,102.116,811.27,1.1126,0.2341
FRT-0000005028,RTE-0000441,Suezmax,2024-03-04,94974.1,93.013,443.62,1.1472,0.2365
FRT-0000005029,RTE-0000441,Suezmax,2024-03-11,94277.91,88.123,622.71,0.795,0.2522
FRT-0000005030,RTE-0000441,Suezmax,2024-03-18,94054.06,88.046,603.75,0.9035,0.2267
FRT-0000005031,RTE-0000441,Suezmax,2024-03-25,93400.29,105.962,769.89,1.0146,0.2734
FRT-0000005032,RTE-0000441,Suezmax,2024-04-01,93173.86,101.981,631.94,1.1834,0.1479
FRT-0000005033,RTE-0000441,Suezmax,2024-04-08,92920.5,104.211,681.27,0.972,0.1271
FRT-0000005034,RTE-0000441,Suezmax,2024-04-15,92342.42,84.98,864.96,1.0948,0.2426
FRT-0000005035,RTE-0000441,Suezmax,2024-04-22,92142.72,93.731,659.59,0.9504,0.2056
FRT-0000005036,RTE-0000441,Suezmax,2024-04-29,92026.27,83.659,642.98,0.9187,0.2737
FRT-0000005037,RTE-0000441,Suezmax,2024-05-06,92109.24,103.14,662.94,0.45,0.1412
FRT-0000005038,RTE-0000441,Suezmax,2024-05-13,92304.54,88.515,750.28,0.9522,0.1669
FRT-0000005039,RTE-0000441,Suezmax,2024-05-20,92374.16,89.661,392.48,0.8679,0.1289
FRT-0000005040,RTE-0000441,Suezmax,2024-05-27,91729.97,81.391,607.38,0.9122,0.2608
FRT-0000005041,RTE-0000441,Suezmax,2024-06-03,92031.09,78.932,916.19,1.1935,0.2811
FRT-0000005042,RTE-0000441,Suezmax,2024-06-10,92458.52,96.978,676.47,0.7955,0.2398
FRT-0000005043,RTE-0000441,Suezmax,2024-06-17,92823.2,99.066,787.63,1.0249,0.0997
FRT-0000005044,RTE-0000441,Suezmax,2024-06-24,93287.81,86.942,707.62,0.9288,0.2366
FRT-0000005045,RTE-0000441,Aframax,2024-01-01,37445.11,37.388,692.31,1.0187,0.1441
FRT-0000005046,RTE-0000441,Aframax,2024-01-08,37443.41,36.624,733.79,1.1778,0.3106
FRT-0000005047,RTE-0000441,Aframax,2024-01-15,37393.5,39.69,499.03,0.7408,0.3573
FRT-0000005048,RTE-0000441,Aframax,2024-01-22,37057.69,31.622,567.94,1.4071,0.1954
FRT-0000005049,RTE-0000441,Aframax,2024-01-29,36886.8,39.462,569.84,0.8708,0.1548
FRT-0000005050,RTE-0000441,Aframax,2024-02-05,36445.66,31.417,480.39,1.0191,0.2886
FRT-0000005051,RTE-0000441,Aframax,2024-02-12,36348.2,39.669,499.21,0.8826,0.345
FRT-0000005052,RTE-0000441,Aframax,2024-02-19,36001.28,39.282,828.85,0.586,0.1699
FRT-0000005053,RTE-0000441,Aframax,2024-02-26,35648.46,36.286,451.66,0.9173,0.2129
FRT-0000005054,RTE-0000441,Aframax,2024-03-04,35325.85,32.809,566.2,1.1456,0.2665
FRT-0000005055,RTE-0000441,Aframax,2024-03-11,35335.96,39.918,610.52,1.3081,0.2209
FRT-0000005056,RTE-0000441,Aframax,2024-03-18,35101.14,31.927,595.04,1.0972,0.2859
FRT-0000005057,RTE-0000441,Aframax,2024-03-25,34971.09,30.782,755.65,0.8031,0.2201
FRT-0000005058,RTE-0000441,Aframax,2024-04-01,34453.55,38.84,566.83,0.9781,0.2757
FRT-0000005059,RTE-0000441,Aframax,2024-04-08,34617.84,33.112,675.16,0.8692,0.2952
FRT-0000005060,RTE-0000441,Aframax,2024-04-15,34486.62,34.922,709.94,0.8277,0.3944
FRT-0000005061,RTE-0000441,Aframax,2024-04-22,34212.77,35.334,738.03,1.0971,0.1104
FRT-0000005062,RTE-0000441,Aframax,2024-04-29,34316.98,37.186,718.43,0.9559,0.3019
FRT-0000005063,RTE-0000441,Aframax,2024-05-06,34310.65,29.422,619.85,0.6637,0.2089
FRT-0000005064,RTE-0000441,Aframax,2024-05-13,34256.54,34.235,784.75,0.9678,0.2566
FRT-0000005065,RTE-0000441,Aframax,2024-05-20,34188.74,37.226,881.36,0.8759,0.3238
FRT-0000005066,RTE-0000441,Aframax,2024-05-27,34492.39,36.202,848.54,1.3622,0.253
FRT-0000005067,RTE-0000441,Aframax,2024-06-03,34611.31,31.091,657.14,1.0329,0.0987
FRT-0000005068,RTE-0000441,Aframax,2024-06-10,34834.44,35.534,604.45,0.9804,0.0878
FRT-0000005069,RTE-0000441,Aframax,2024-06-17,34998.04,33.278,572.3,0.8135,0.2882
FRT-0000005070,RTE-0000441,Aframax,2024-06-24,35230.54,32.355,700.47,0.9627,0.1884
FRT-0000005071,RTE-0000441,LR2,2024-01-01,77476.36,69.985,583.27,0.9016,0.2045
FRT-0000005072,RTE-0000441,LR2,2024-01-08,76945.03,77.302,758.84,0.6269,0.1848
FRT-0000005073,RTE-0000441,LR2,2024-01-15,76683.83,87.386,621.64,1.3551,0.261
FRT-0000005074,RTE-0000441,LR2,2024-01-22,76486.72,74.409,749.06,0.8759,0.03
FRT-0000005075,RTE-0000441,LR2,2024-01-29,76047.95,75.959,590.79,0.8731,0.1146
FRT-0000005076,RTE-0000441,LR2,2024-02-05,75375.95,68.756,503.12,0.9902,0.3977
FRT-0000005077,RTE-0000441,LR2,2024-02-12,75035.78,76.038,497.09,0.9191,0.2088
FRT-0000005078,RTE-0000441,LR2,2024-02-19,74487.12,84.426,571.69,0.8331,0.1116
FRT-0000005079,RTE-0000441,LR2,2024-02-26,73988.64,74.971,820.17,0.7827,0.2221
FRT-0000005080,RTE-0000441,LR2,2024-03-04,73401.98,71.503,822.33,0.8861,0.1481
FRT-0000005081,RTE-0000441,LR2,2024-03-11,72884.55,69.322,664.05,0.5888,0.2715
FRT-0000005082,RTE-0000441,LR2,2024-03-18,72471.1,76.835,616.73,1.1736,0.1699
FRT-0000005083,RTE-0000441,LR2,2024-03-25,72058.83,61.937,778.38,0.7438,0.2155
FRT-0000005084,RTE-0000441,LR2,2024-04-01,71749.74,77.264,756.58,0.9902,0.2308
FRT-0000005085,RTE-0000441,LR2,2024-04-08,71458.02,61.668,527.56,1.0391,0.2687
FRT-0000005086,RTE-0000441,LR2,2024-04-15,71569.17,62.085,611.73,1.0345,0.1234
FRT-0000005087,RTE-0000441,LR2,2024-04-22,71365.06,70.533,809.36,0.722,0.2684
FRT-0000005088,RTE-0000441,LR2,2024-04-29,70651.81,71.502,728.39,0.981,0.1983
FRT-0000005089,RTE-0000441,LR2,2024-05-06,70821.88,70.291,508.01,0.9639,0.03
FRT-0000005090,RTE-0000441,LR2,2024-05-13,70574.43,62.121,597.1,0.948,0.247
FRT-0000005091,RTE-0000441,LR2,2024-05-20,70616.93,66.779,636.72,1.0843,0.2014
FRT-0000005092,RTE-0000441,LR2,2024-05-27,71041.6,67.38,668.95,0.7953,0.1079
FRT-0000005093,RTE-0000441,LR2,2024-06-03,71110.67,66.081,857.62,1.0381,0.2124
FRT-0000005094,RTE-0000441,LR2,2024-06-10,71838.23,81.85,756.47,1.0106,0.4084
FRT-0000005095,RTE-0000441,LR2,2024-06-17,72649.28,81.07,602.49,0.9765,0.2108
FRT-0000005096,RTE-0000441,LR2,2024-06-24,73103.59,77.749,587.5,0.7125,0.2573
FRT-0000005097,RTE-0000441,MR,2024-01-01,19850.41,21.756,571.81,0.7334,0.3121
FRT-0000005098,RTE-0000441,MR,2024-01-08,19823.61,19.737,603.32,0.872,0.0584
FRT-0000005099,RTE-0000441,MR,2024-01-15,19659.38,18.109,531.49,0.9851,0.3004
FRT-0000005100,RTE-0000441,MR,2024-01-22,19512.04,17.946,451.34,1.1955,0.2543
FRT-0000005101,RTE-0000441,MR,2024-01-29,19484.33,16.791,650.2,0.7371,0.1729
FRT-0000005102,RTE-0000441,MR,2024-02-05,19358.21,17.586,824.12,0.9216,0.323
FRT-0000005103,RTE-0000441,MR,2024-02-12,19240.74,20.03,662.75,0.8494,0.1263
FRT-0000005104,RTE-0000441,MR,2024-02-19,19034.84,17.99,785.34,0.5588,0.23
FRT-0000005105,RTE-0000441,MR,2024-02-26,18936.18,19.74,612.37,0.9861,0.2797
FRT-0000005106,RTE-0000441,MR,2024-03-04,18839.92,20.061,668.16,0.8818,0.1725
FRT-0000005107,RTE-0000441,MR,2024-03-11,18724.9,18.907,926.41,1.1235,0.341
FRT-0000005108,RTE-0000441,MR,2024-03-18,18635.63,19.534,702.5,1.1553,0.2253
FRT-0000005109,RTE-0000441,MR,2024-03-25,18443.85,20.741,526.12,1.1236,0.3405
FRT-0000005110,RTE-0000441,MR,2024-04-01,18341.49,16.425,652.85,1.0131,0.1452
FRT-0000005111,RTE-0000441,MR,2024-04-08,18210.77,17.696,885.33,0.7312,0.1141
FRT-0000005112,RTE-0000441,MR,2024-04-15,18112.54,18.25,582.7,0.9643,0.1435
FRT-0000005113,RTE-0000441,MR,2024-04-22,18057.85,16.088,867.88,0.9949,0.2011
FRT-0000005114,RTE-0000441,MR,2024-04-29,17897.19,19.743,710.69,1.0256,0.2918
FRT-0000005115,RTE-0000441,MR,2024-05-06,17888.81,17.623,547.75,1.1098,0.2708
FRT-0000005116,RTE-0000441,MR,2024-05-13,17934.57,15.454,465.84,1.178,0.1608
FRT-0000005117,RTE-0000441,MR,2024-05-20,18060.28,16.006,716.54,0.9601,0.1786
FRT-0000005118,RTE-0000441,MR,2024-05-27,18118.8,17.065,772.46,0.7265,0.2466
FRT-0000005119,RTE-0000441,MR,2024-06-03,18278.24,20.397,627.25,0.901,0.11
FRT-0000005120,RTE-0000441,MR,2024-06-10,18351.03,17.398,848.41,0.6905,0.3213
FRT-0000005121,RTE-0000441,MR,2024-06-17,18406.32,17.412,527.85,1.1661,0.273
FRT-0000005122,RTE-0000441,MR,2024-06-24,18554.04,18.703,648.16,1.0108,0.1583
FRT-0000005123,RTE-0000441,Handy,2024-01-01,31153.52,28.093,791.97,0.8709,0.2731
FRT-0000005124,RTE-0000441,Handy,2024-01-08,31084.16,34.347,535.74,1.097,0.2986
FRT-0000005125,RTE-0000441,Handy,2024-01-15,30883.05,27.006,610.2,0.741,0.1018
FRT-0000005126,RTE-0000441,Handy,2024-01-22,30657.06,32.977,648.26,0.951,0.2811
FRT-0000005127,RTE-0000441,Handy,2024-01-29,30408.98,34.907,745.35,0.8813,0.2095
FRT-0000005128,RTE-0000441,Handy,2024-02-05,30301.53,29.163,766.04,0.8669,0.1578
FRT-0000005129,RTE-0000441,Handy,2024-02-12,29987.62,28.625,542.11,1.1073,0.1587
FRT-0000005130,RTE-0000441,Handy,2024-02-19,29760.13,26.981,619.92,1.166,0.0672
FRT-0000005131,RTE-0000441,Handy,2024-02-26,29510.07,28.096,543.81,0.7945,0.2507
FRT-0000005132,RTE-0000441,Handy,2024-03-04,29333.42,33.413,593.47,1.0938,0.19
FRT-0000005133,RTE-0000441,Handy,2024-03-11,29271.74,25.371,680.63,0.9273,0.295
FRT-0000005134,RTE-0000441,Handy,2024-03-18,28980.59,30.464,691.97,1.1135,0.1466
FRT-0000005135,RTE-0000441,Handy,2024-03-25,28743.9,26.328,760.86,0.9597,0.1147
FRT-0000005136,RTE-0000441,Handy,2024-04-01,28513.78,25.513,565.47,0.9795,0.1184
FRT-0000005137,RTE-0000441,Handy,2024-04-08,28407.44,29.471,641.96,0.9619,0.2589
FRT-0000005138,RTE-0000441,Handy,2024-04-15,28391.2,32.339,395.28,1.0808,0.3951
FRT-0000005139,RTE-0000441,Handy,2024-04-22,28464.16,26.423,611.24,1.1907,0.2394
FRT-0000005140,RTE-0000441,Handy,2024-04-29,28457.06,28.902,633.5,1.0715,0.3099
FRT-0000005141,RTE-0000441,Handy,2024-05-06,28310.69,24.618,591.84,0.799,0.1545
FRT-0000005142,RTE-0000441,Handy,2024-05-13,28265.3,26.284,683.89,0.6531,0.3954
FRT-0000005143,RTE-0000441,Handy,2024-05-20,28331.1,29.973,624.52,1.3678,0.2711
FRT-0000005144,RTE-0000441,Handy,2024-05-27,28448.56,27.065,590.98,0.9319,0.1663
FRT-0000005145,RTE-0000441,Handy,2024-06-03,28540.54,28.22,760.83,1.0424,0.1707
FRT-0000005146,RTE-0000441,Handy,2024-06-10,28687.93,29.691,682.0,1.1346,0.238
FRT-0000005147,RTE-0000441,Handy,2024-06-17,28828.27,28.451,781.49,0.8652,0.1685
FRT-0000005148,RTE-0000441,Handy,2024-06-24,29185.7,27.407,359.85,0.9419,0.2735
FRT-0000005149,RTE-0000174,VLCC,2024-01-01,138560.35,133.267,623.43,0.7355,0.2117
FRT-0000005150,RTE-0000174,VLCC,2024-01-08,136981.12,138.803,603.39,0.8785,0.2224
FRT-0000005151,RTE-0000174,VLCC,2024-01-15,136704.46,122.217,644.74,1.2114,0.1737
FRT-0000005152,RTE-0000174,VLCC,2024-01-22,135924.39,154.969,578.22,1.1684,0.2646
FRT-0000005153,RTE-0000174,VLCC,2024-01-29,135089.52,153.694,644.17,1.055,0.267
FRT-0000005154,RTE-0000174,VLCC,2024-02-05,134303.44,139.245,635.56,1.1382,0.1249
FRT-0000005155,RTE-0000174,VLCC,2024-02-12,134366.55,148.399,717.41,0.9707,0.2408
FRT-0000005156,RTE-0000174,VLCC,2024-02-19,134323.9,135.129,634.82,0.9648,0.237
FRT-0000005157,RTE-0000174,VLCC,2024-02-26,133813.52,116.191,553.04,1.1447,0.2224
FRT-0000005158,RTE-0000174,VLCC,2024-03-04,133728.62,124.382,655.8,0.7287,0.1218
FRT-0000005159,RTE-0000174,VLCC,2024-03-11,133507.85,152.289,536.2,1.1376,0.3856
FRT-0000005160,RTE-0000174,VLCC,2024-03-18,134616.46,114.827,642.69,0.8904,0.3392
FRT-0000005161,RTE-0000174,VLCC,2024-03-25,136411.53,119.873,584.99,0.9528,0.2454
FRT-0000005162,RTE-0000174,VLCC,2024-04-01,138007.07,144.405,743.87,1.182,0.266
FRT-0000005163,RTE-0000174,VLCC,2024-04-08,139373.83,143.364,850.75,0.8132,0.172
FRT-0000005164,RTE-0000174,VLCC,2024-04-15,140093.46,136.969,700.99,1.0854,0.2758
FRT-0000005165,RTE-0000174,VLCC,2024-04-22,141377.09,137.73,773.11,0.9062,0.1713
FRT-0000005166,RTE-0000174,VLCC,2024-04-29,142890.08,136.186,595.48,1.2023,0.2727
FRT-0000005167,RTE-0000174,VLCC,2024-05-06,144025.92,139.161,626.59,0.8358,0.1659
FRT-0000005168,RTE-0000174,VLCC,2024-05-13,145419.32,139.22,547.56,1.1249,0.1832
FRT-0000005169,RTE-0000174,VLCC,2024-05-20,146699.7,160.046,498.89,1.0989,0.0311
FRT-0000005170,RTE-0000174,VLCC,2024-05-27,148136.99,157.57,676.08,0.6929,0.343
FRT-0000005171,RTE-0000174,VLCC,2024-06-03,149165.58,157.233,676.49,0.7642,0.2334
FRT-0000005172,RTE-0000174,VLCC,2024-06-10,149425.18,171.52,545.12,1.1089,0.3398
FRT-0000005173,RTE-0000174,VLCC,2024-06-17,150046.63,142.731,532.0,0.8789,0.3075
FRT-0000005174,RTE-0000174,VLCC,2024-06-24,150607.95,142.893,515.53,0.6473,0.0673
FRT-0000005175,RTE-0000174,Suezmax,2024-01-01,83300.1,77.149,509.2,0.9949,0.2833
FRT-0000005176,RTE-0000174,Suezmax,2024-01-08,82714.65,77.767,660.48,1.1326,0.1134
FRT-0000005177,RTE-0000174,Suezmax,2024-01-15,81441.61,75.375,708.73,0.4957,0.359
FRT-0000005178,RTE-0000174,Suezmax,2024-01-22,81197.39,80.988,589.11,1.0479,0.1063
FRT-0000005179,RTE-0000174,Suezmax,2024-01-29,80878.75,85.341,477.72,0.8134,0.2089
FRT-0000005180,RTE-0000174,Suezmax,2024-02-05,80480.85,68.627,451.56,1.145,0.2765
FRT-0000005181,RTE-0000174,Suezmax,2024-02-12,80431.43,89.994,583.22,0.8168,0.3589
FRT-0000005182,RTE-0000174,Suezmax,2024-02-19,80342.98,68.349,420.73,1.0446,0.2329
FRT-0000005183,RTE-0000174,Suezmax,2024-02-26,80227.85,88.438,640.87,0.6505,0.3284
FRT-0000005184,RTE-0000174,Suezmax,2024-03-04,80124.74,88.841,766.55,0.9243,0.1073
FRT-0000005185,RTE-0000174,Suezmax,2024-03-11,80156.73,76.986,792.45,1.0299,0.2785
FRT-0000005186,RTE-0000174,Suezmax,2024-03-18,80509.74,76.729,685.52,1.1621,0.174
FRT-0000005187,RTE-0000174,Suezmax,2024-03-25,81365.79,75.479,625.68,1.2226,0.2643
FRT-0000005188,RTE-0000174,Suezmax,2024-04-01,81882.18,81.221,404.32,0.9043,0.2025
FRT-0000005189,RTE-0000174,Suezmax,2024-04-08,82643.31,92.739,325.77,1.0949,0.239
FRT-0000005190,RTE-0000174,Suezmax,2024-04-15,83528.2,92.904,589.44,0.9927,0.2416
FRT-0000005191,RTE-0000174,Suezmax,2024-04-22,84381.85,78.975,679.57,0.9653,0.3011
FRT-0000005192,RTE-0000174,Suezmax,2024-04-29,84503.7,96.42,576.02,0.9859,0.3449
FRT-0000005193,RTE-0000174,Suezmax,2024-05-06,85190.08,86.432,618.17,0.9602,0.0418
FRT-0000005194,RTE-0000174,Suezmax,2024-05-13,85880.32,74.208,509.05,0.9135,0.1646
FRT-0000005195,RTE-0000174,Suezmax,2024-05-20,86521.15,85.253,683.26,0.6868,0.2264
FRT-0000005196,RTE-0000174,Suezmax,2024-05-27,87215.43,84.381,629.68,1.3353,0.1238
FRT-0000005197,RTE-0000174,Suezmax,2024-06-03,88149.82,99.21,578.71,1.2445,0.2619
FRT-0000005198,RTE-0000174,Suezmax,2024-06-10,88946.49,86.051,533.29,0.7171,0.3586
FRT-0000005199,RTE-0000174,Suezmax,2024-06-17,89539.38,78.669,532.92,0.5458,0.057
FRT-0000005200,RTE-0000174,Suezmax,2024-06-24,89820.3,82.288,742.75,0.5389,0.4721
FRT-0000005201,RTE-0000174,Aframax,2024-01-01,34659.22,30.768,623.92,0.7998,0.1041
FRT-0000005202,RTE-0000174,Aframax,2024-01-08,34280.02,35.302,660.66,1.3767,0.1808
FRT-0000005203,RTE-0000174,Aframax,2024-01-15,33913.98,31.521,757.04,1.2589,0.3189
FRT-0000005204,RTE-0000174,Aframax,2024-01-22,33826.88,30.395,775.39,1.1256,0.1644
FRT-0000005205,RTE-0000174,Aframax,2024-01-29,33575.18,31.726,662.86,0.999,0.2057
FRT-0000005206,RTE-0000174,Aframax,2024-02-05,33400.03,33.831,538.08,1.0122,0.1832
FRT-0000005207,RTE-0000174,Aframax,2024-02-12,33410.17,28.992,758.82,0.8513,0.2339
FRT-0000005208,RTE-0000174,Aframax,2024-02-19,33522.95,33.631,602.57,1.0237,0.2138
FRT-0000005209,RTE-0000174,Aframax,2024-02-26,33631.52,33.078,826.51,1.0462,0.1489
FRT-0000005210,RTE-0000174,Aframax,2024-03-04,33664.84,35.812,638.65,1.2489,0.23
FRT-0000005211,RTE-0000174,Aframax,2024-03-11,33755.08,30.214,747.87,0.8685,0.3064
FRT-0000005212,RTE-0000174,Aframax,2024-03-18,34057.79,33.892,765.31,1.1565,0.1628
FRT-0000005213,RTE-0000174,Aframax,2024-03-25,34189.12,31.574,648.89,0.967,0.1167
FRT-0000005214,RTE-0000174,Aframax,2024-04-01,34249.11,34.775,493.35,0.8801,0.0525
FRT-0000005215,RTE-0000174,Aframax,2024-04-08,34652.56,32.29,530.1,1.209,0.3553
FRT-0000005216,RTE-0000174,Aframax,2024-04-15,34890.88,35.291,730.83,1.1567,0.2798
FRT-0000005217,RTE-0000174,Aframax,2024-04-22,35265.52,34.927,600.08,0.5482,0.1783
FRT-0000005218,RTE-0000174,Aframax,2024-04-29,35442.53,32.762,934.29,1.1508,0.2374
FRT-0000005219,RTE-0000174,Aframax,2024-05-06,35978.07,34.355,680.58,0.9019,0.1223
FRT-0000005220,RTE-0000174,Aframax,2024-05-13,36182.48,37.941,817.48,1.0224,0.1961
FRT-0000005221,RTE-0000174,Aframax,2024-05-20,36648.08,39.114,504.09,0.9856,0.0722
FRT-0000005222,RTE-0000174,Aframax,2024-05-27,36711.25,37.477,792.1,1.1187,0.2197
FRT-0000005223,RTE-0000174,Aframax,2024-06-03,36863.94,32.584,665.56,0.9168,0.2058
FRT-0000005224,RTE-0000174,Aframax,2024-06-10,37051.03,36.553,694.68,1.1023,0.251
FRT-0000005225,RTE-0000174,Aframax,2024-06-17,37109.4,42.538,641.88,0.88,0.3319
FRT-0000005226,RTE-0000174,Aframax,2024-06-24,37332.39,39.807,782.52,0.9676,0.1849
FRT-0000005227,RTE-0000174,LR2,2024-01-01,74675.35,68.252,719.03,1.3653,0.2956
FRT-0000005228,RTE-0000174,LR2,2024-01-08,73836.38,76.696,427.8,1.0042,0.2726
FRT-0000005229,RTE-0000174,LR2,2024-01-15,73638.08,73.532,834.86,1.251,0.2224
FRT-0000005230,RTE-0000174,LR2,2024-01-22,73180.82,76.229,712.28,0.949,0.0813
FRT-0000005231,RTE-0000174,LR2,2024-01-29,73138.12,80.964,731.64,1.2463,0.3247
FRT-0000005232,RTE-0000174,LR2,2024-02-05,72630.95,76.937,543.7,1.3177,0.2238
FRT-0000005233,RTE-0000174,LR2,2024-02-12,72541.31,62.81,604.96,1.227,0.1583
FRT-0000005234,RTE-0000174,LR2,2024-02-19,72775.3,65.048,805.96,1.2068,0.2641
FRT-0000005235,RTE-0000174,LR2,2024-02-26,72500.6,63.143,657.26,1.0089,0.2266
FRT-0000005236,RTE-0000174,LR2,2024-03-04,72602.88,77.23,460.61,1.0539,0.03
FRT-0000005237,RTE-0000174,LR2,2024-03-11,73000.34,71.183,762.92,0.9532,0.2577
FRT-0000005238,RTE-0000174,LR2,2024-03-18,72758.07,63.417,696.51,1.171,0.204
FRT-0000005239,RTE-0000174,LR2,2024-03-25,73234.54,81.599,714.6,0.7968,0.0709
FRT-0000005240,RTE-0000174,LR2,2024-04-01,73558.45,66.015,721.59,0.8151,0.1676
FRT-0000005241,RTE-0000174,LR2,2024-04-08,74166.1,69.767,363.07,1.1511,0.2093
FRT-0000005242,RTE-0000174,LR2,2024-04-15,74480.29,69.578,593.29,0.8269,0.3193
FRT-0000005243,RTE-0000174,LR2,2024-04-22,75525.85,83.222,584.3,1.301,0.2024
FRT-0000005244,RTE-0000174,LR2,2024-04-29,75704.47,85.2,579.07,1.0264,0.2683
FRT-0000005245,RTE-0000174,LR2,2024-05-06,76500.83,82.6,570.0,0.7354,0.2121
FRT-0000005246,RTE-0000174,LR2,2024-05-13,77008.5,82.015,482.97,1.0918,0.0728
FRT-0000005247,RTE-0000174,LR2,2024-05-20,77620.93,84.668,659.38,1.0051,0.2692
FRT-0000005248,RTE-0000174,LR2,2024-05-27,77946.43,88.176,625.29,1.0659,0.1753
FRT-0000005249,RTE-0000174,LR2,2024-06-03,78729.09,68.606,599.92,0.7752,0.1244
FRT-0000005250,RTE-0000174,LR2,2024-06-10,79238.82,73.692,518.81,1.1568,0.1728
FRT-0000005251,RTE-0000174,LR2,2024-06-17,79610.29,86.667,646.27,0.9024,0.1909
FRT-0000005252,RTE-0000174,LR2,2024-06-24,80467.32,72.628,666.35,1.4164,0.2617
FRT-0000005253,RTE-0000174,MR,2024-01-01,42016.55,45.116,763.05,0.7711,0.1554
FRT-0000005254,RTE-0000174,MR,2024-01-08,41410.34,41.784,747.83,1.232,0.3947
FRT-0000005255,RTE-0000174,MR,2024-01-15,41090.19,46.138,556.04,0.8261,0.187
FRT-0000005256,RTE-0000174,MR,2024-01-22,40816.9,40.597,676.41,1.1437,0.0787
FRT-0000005257,RTE-0000174,MR,2024-01-29,40524.19,45.312,646.31,1.1565,0.2289
FRT-0000005258,RTE-0000174,MR,2024-02-05,40293.68,41.276,550.25,0.6607,0.2281
FRT-0000005259,RTE-0000174,MR,2024-02-12,40333.29,45.69,659.2,0.6808,0.2763
FRT-0000005260,RTE-0000174,MR,2024-02-19,40288.83,45.696,753.17,0.7934,0.2464
FRT-0000005261,RTE-0000174,MR,2024-02-26,40371.79,39.437,633.67,1.1689,0.2568
FRT-0000005262,RTE-0000174,MR,2024-03-04,40197.0,41.528,500.6,0.8641,0.1793
FRT-0000005263,RTE-0000174,MR,2024-03-11,40370.2,40.452,775.8,0.6982,0.2501
FRT-0000005264,RTE-0000174,MR,2024-03-18,40646.25,35.575,690.98,0.9922,0.03
FRT-0000005265,RTE-0000174,MR,2024-03-25,41052.76,41.672,300.0,0.9043,0.091
FRT-0000005266,RTE-0000174,MR,2024-04-01,41531.47,36.36,754.81,1.0398,0.3222
FRT-0000005267,RTE-0000174,MR,2024-04-08,41675.21,45.526,546.62,0.7614,0.1911
FRT-0000005268,RTE-0000174,MR,2024-04-15,41868.11,37.703,586.64,0.8198,0.2505
FRT-0000005269,RTE-0000174,MR,2024-04-22,42421.8,45.509,491.96,0.9319,0.2484
FRT-0000005270,RTE-0000174,MR,2024-04-29,42702.9,36.987,676.11,1.0913,0.095
FRT-0000005271,RTE-0000174,MR,2024-05-06,42993.34,36.908,537.25,1.0147,0.2052
FRT-0000005272,RTE-0000174,MR,2024-05-13,43470.97,38.969,532.36,0.8264,0.2072
FRT-0000005273,RTE-0000174,MR,2024-05-20,44030.33,48.243,546.02,0.9307,0.3882
FRT-0000005274,RTE-0000174,MR,2024-05-27,44425.48,41.556,822.81,0.9567,0.1994
FRT-0000005275,RTE-0000174,MR,2024-06-03,44666.64,38.49,745.95,1.1913,0.2752
FRT-0000005276,RTE-0000174,MR,2024-06-10,44923.83,43.721,576.46,0.8598,0.1985
FRT-0000005277,RTE-0000174,MR,2024-06-17,45275.28,46.776,544.54,1.3043,0.2694
FRT-0000005278,RTE-0000174,MR,2024-06-24,45347.47,47.196,900.58,1.0472,0.2709
FRT-0000005279,RTE-0000174,Handy,2024-01-01,42779.18,42.539,581.38,0.9349,0.2208
FRT-0000005280,RTE-0000174,Handy,2024-01-08,42453.72,46.959,795.91,1.0071,0.1331
FRT-0000005281,RTE-0000174,Handy,2024-01-15,42199.43,36.535,559.38,1.2261,0.0953
FRT-0000005282,RTE-0000174,Handy,2024-01-22,41778.75,44.147,581.13,0.9402,0.3057
FRT-0000005283,RTE-0000174,Handy,2024-01-29,41668.24,39.446,499.41,1.0457,0.2931
FRT-0000005284,RTE-0000174,Handy,2024-02-05,41496.38,42.514,418.63,1.1581,0.2395
FRT-0000005285,RTE-0000174,Handy,2024-02-12,41436.51,41.82,682.27,0.9846,0.0586
FRT-0000005286,RTE-0000174,Handy,2024-02-19,41615.0,43.214,660.9,1.3031,0.1532
FRT-0000005287,RTE-0000174,Handy,2024-02-26,41448.41,37.491,538.91,1.196,0.2465
FRT-0000005288,RTE-0000174,Handy,2024-03-04,41366.58,37.318,640.32,1.0692,0.2764
FRT-0000005289,RTE-0000174,Handy,2024-03-11,41622.42,37.737,676.3,1.2144,0.2767
FRT-0000005290,RTE-0000174,Handy,2024-03-18,43808.0,41.77,666.7,1.2053,0.1711
FRT-0000005291,RTE-0000174,Handy,2024-03-25,43858.2,47.779,828.29,0.9849,0.1771
FRT-0000005292,RTE-0000174,Handy,2024-04-01,44094.31,40.982,763.4,1.1013,0.0308
FRT-0000005293,RTE-0000174,Handy,2024-04-08,43973.49,48.611,706.55,0.9989,0.2857
FRT-0000005294,RTE-0000174,Handy,2024-04-15,44202.72,39.055,578.78,1.1146,0.1438
FRT-0000005295,RTE-0000174,Handy,2024-04-22,44470.66,46.43,719.84,1.2777,0.1282
FRT-0000005296,RTE-0000174,Handy,2024-04-29,44837.0,44.009,738.1,0.9542,0.3331
FRT-0000005297,RTE-0000174,Handy,2024-05-06,44603.7,45.769,659.9,0.8535,0.3547
FRT-0000005298,RTE-0000174,Handy,2024-05-13,44843.91,45.565,730.54,0.9399,0.1308
FRT-0000005299,RTE-0000174,Handy,2024-05-20,44941.34,40.274,669.08,1.0886,0.0446
FRT-0000005300,RTE-0000174,Handy,2024-05-27,45187.16,39.497,488.4,1.1897,0.3815
FRT-0000005301,RTE-0000174,Handy,2024-06-03,45190.84,42.697,746.04,0.6104,0.2504
FRT-0000005302,RTE-0000174,Handy,2024-06-10,45456.97,48.756,626.29,1.081,0.2092
FRT-0000005303,RTE-0000174,Handy,2024-06-17,45776.89,41.732,564.53,1.0275,0.2369
FRT-0000005304,RTE-0000174,Handy,2024-06-24,45741.31,42.983,599.22,1.4702,0.3067
FRT-0000005305,RTE-0000003,VLCC,2024-01-01,163484.92,180.243,723.19,1.2514,0.1666
FRT-0000005306,RTE-0000003,VLCC,2024-01-08,163313.16,143.557,658.82,1.2628,0.2217
FRT-0000005307,RTE-0000003,VLCC,2024-01-15,164147.49,184.117,622.6,1.0829,0.1939
FRT-0000005308,RTE-0000003,VLCC,2024-01-22,165852.27,179.348,582.17,0.7008,0.1451
FRT-0000005309,RTE-0000003,VLCC,2024-01-29,166592.18,174.664,488.82,0.7936,0.2549
FRT-0000005310,RTE-0000003,VLCC,2024-02-05,168278.77,163.426,717.54,1.0298,0.3267
FRT-0000005311,RTE-0000003,VLCC,2024-02-12,169368.07,148.303,615.76,0.858,0.3004
FRT-0000005312,RTE-0000003,VLCC,2024-02-19,171441.26,193.222,818.83,1.0678,0.2398
FRT-0000005313,RTE-0000003,VLCC,2024-02-26,172181.41,164.859,517.59,1.341,0.1424
FRT-0000005314,RTE-0000003,VLCC,2024-03-04,173734.64,161.757,553.09,1.1134,0.3453
FRT-0000005315,RTE-0000003,VLCC,2024-03-11,174732.49,156.092,497.69,0.8247,0.1967
FRT-0000005316,RTE-0000003,VLCC,2024-03-18,175416.23,196.048,707.38,0.9613,0.03
FRT-0000005317,RTE-0000003,VLCC,2024-03-25,175995.27,180.388,651.72,0.933,0.2719
FRT-0000005318,RTE-0000003,VLCC,2024-04-01,176491.47,161.045,663.35,0.917,0.2534
FRT-0000005319,RTE-0000003,VLCC,2024-04-08,175476.21,157.505,727.41,0.9945,0.03
FRT-0000005320,RTE-0000003,VLCC,2024-04-15,176036.44,155.49,603.15,1.1452,0.295
FRT-0000005321,RTE-0000003,VLCC,2024-04-22,176656.25,182.443,597.27,1.1128,0.2122
FRT-0000005322,RTE-0000003,VLCC,2024-04-29,176582.65,151.277,623.39,0.7981,0.1549
FRT-0000005323,RTE-0000003,VLCC,2024-05-06,176056.98,172.367,618.63,1.3016,0.3307
FRT-0000005324,RTE-0000003,VLCC,2024-05-13,175115.23,159.473,579.52,0.8654,0.3369
FRT-0000005325,RTE-0000003,VLCC,2024-05-20,174749.54,196.199,621.96,0.7585,0.2323
FRT-0000005326,RTE-0000003,VLCC,2024-05-27,174498.3,164.138,736.59,1.398,0.0803
FRT-0000005327,RTE-0000003,VLCC,2024-06-03,173458.38,196.55,589.21,1.1815,0.1796
FRT-0000005328,RTE-0000003,VLCC,2024-06-10,172392.62,159.598,686.7,1.1655,0.2102
FRT-0000005329,RTE-0000003,VLCC,2024-06-17,171458.99,160.175,857.37,1.1341,0.1812
FRT-0000005330,RTE-0000003,VLCC,2024-06-24,170234.49,159.394,672.21,0.45,0.1329
FRT-0000005331,RTE-0000003,Suezmax,2024-01-01,83014.86,71.834,637.61,0.6824,0.1537
FRT-0000005332,RTE-0000003,Suezmax,2024-01-08,83756.97,86.52,658.89,0.7358,0.2281
FRT-0000005333,RTE-0000003,Suezmax,2024-01-15,84260.24,82.015,765.37,1.1816,0.2025
FRT-0000005334,RTE-0000003,Suezmax,2024-01-22,84886.56,80.286,558.67,0.9262,0.1175
FRT-0000005335,RTE-0000003,Suezmax,2024-01-29,85329.8,92.268,698.81,0.9647,0.1508
FRT-0000005336,RTE-0000003,Suezmax,2024-02-05,86088.93,83.954,541.91,0.9197,0.2037
FRT-0000005337,RTE-0000003,Suezmax,2024-02-12,87056.83,90.326,859.08,0.9937,0.3472
FRT-0000005338,RTE-0000003,Suezmax,2024-02-19,87992.83,98.434,662.84,1.0009,0.2965
FRT-0000005339,RTE-0000003,Suezmax,2024-02-26,88208.65,84.34,718.57,1.1717,0.1101
FRT-0000005340,RTE-0000003,Suezmax,2024-03-04,88529.18,88.665,515.21,1.1368,0.317
FRT-0000005341,RTE-0000003,Suezmax,2024-03-11,88861.44,81.363,817.79,0.9567,0.1207
FRT-0000005342,RTE-0000003,Suezmax,2024-03-18,89309.47,82.315,649.33,1.2812,0.3252
FRT-0000005343,RTE-0000003,Suezmax,2024-03-25,88992.31,95.915,554.68,1.0164,0.2573
FRT-0000005344,RTE-0000003,Suezmax,2024-04-01,89019.13,88.205,737.48,0.9457,0.067
FRT-0000005345,RTE-0000003,Suezmax,2024-04-08,89096.63,78.393,779.84,1.1446,0.133
FRT-0000005346,RTE-0000003,Suezmax,2024-04-15,88836.07,78.078,623.37,1.0127,0.2474
FRT-0000005347,RTE-0000003,Suezmax,2024-04-22,89028.34,92.459,790.86,0.6225,0.2493
FRT-0000005348,RTE-0000003,Suezmax,2024-04-29,88636.51,88.422,736.37,0.8464,0.2437
FRT-0000005349,RTE-0000003,Suezmax,2024-05-06,88664.65,86.11,717.46,0.7455,0.2742
FRT-0000005350,RTE-0000003,Suezmax,2024-05-13,88497.31,89.398,669.54,1.0614,0.0327
FRT-0000005351,RTE-0000003,Suezmax,2024-05-20,88097.11,101.258,724.16,1.0155,0.2272
FRT-0000005352,RTE-0000003,Suezmax,2024-05-27,87939.06,88.289,745.16,1.01,0.0541
FRT-0000005353,RTE-0000003,Suezmax,2024-06-03,87479.55,100.419,612.24,0.824,0.1323
FRT-0000005354,RTE-0000003,Suezmax,2024-06-10,87345.28,95.062,818.99,0.8662,0.1462
FRT-0000005355,RTE-0000003,Suezmax,2024-06-17,86655.87,92.58,700.04,1.0728,0.1187
FRT-0000005356,RTE-0000003,Suezmax,2024-06-24,85652.07,88.223,617.57,1.0594,0.1655
FRT-0000005357,RTE-0000003,Aframax,2024-01-01,36615.96,33.826,661.78,0.7184,0.2779
FRT-0000005358,RTE-0000003,Aframax,2024-01-08,36998.51,34.392,549.09,0.8393,0.2029
FRT-0000005359,RTE-0000003,Aframax,2024-01-15,37180.88,38.099,751.33,1.2281,0.149
FRT-0000005360,RTE-0000003,Aframax,2024-01-22,37305.78,33.747,657.87,1.0624,0.3627
FRT-0000005361,RTE-0000003,Aframax,2024-01-29,37549.14,33.764,660.49,1.137,0.1509
FRT-0000005362,RTE-0000003,Aframax,2024-02-05,37690.45,38.764,706.27,0.7969,0.3566
FRT-0000005363,RTE-0000003,Aframax,2024-02-12,37921.09,35.32,622.11,1.1559,0.2464
FRT-0000005364,RTE-0000003,Aframax,2024-02-19,38192.45,34.468,909.33,0.6984,0.1118
FRT-0000005365,RTE-0000003,Aframax,2024-02-26,38625.31,35.216,457.23,1.229,0.1258
FRT-0000005366,RTE-0000003,Aframax,2024-03-04,38781.03,41.448,751.69,1.0038,0.1406
FRT-0000005367,RTE-0000003,Aframax,2024-03-11,38876.17,41.976,717.59,0.9982,0.0621
FRT-0000005368,RTE-0000003,Aframax,2024-03-18,39173.93,38.973,440.94,0.45,0.2775
FRT-0000005369,RTE-0000003,Aframax,2024-03-25,39235.78,39.354,600.58,0.7703,0.2125
FRT-0000005370,RTE-0000003,Aframax,2024-04-01,39436.64,33.802,698.78,0.6956,0.2154
FRT-0000005371,RTE-0000003,Aframax,2024-04-08,39545.0,42.021,567.92,0.9472,0.3023
FRT-0000005372,RTE-0000003,Aframax,2024-04-15,39790.6,43.515,546.68,1.1183,0.3371
FRT-0000005373,RTE-0000003,Aframax,2024-04-22,39628.66,40.865,680.41,0.8842,0.2365
FRT-0000005374,RTE-0000003,Aframax,2024-04-29,39410.23,42.308,657.63,1.3842,0.3558
FRT-0000005375,RTE-0000003,Aframax,2024-05-06,39113.87,41.393,617.42,0.6607,0.0783
FRT-0000005376,RTE-0000003,Aframax,2024-05-13,38906.81,40.46,536.02,1.0269,0.3222
FRT-0000005377,RTE-0000003,Aframax,2024-05-20,39841.6,45.485,754.72,0.7844,0.3597
FRT-0000005378,RTE-0000003,Aframax,2024-05-27,39674.86,43.128,649.79,0.8585,0.1352
FRT-0000005379,RTE-0000003,Aframax,2024-06-03,39596.62,43.543,706.84,1.0617,0.1904
FRT-0000005380,RTE-0000003,Aframax,2024-06-10,39135.32,36.946,685.46,1.0129,0.1496
FRT-0000005381,RTE-0000003,Aframax,2024-06-17,38841.27,41.66,773.82,0.8146,0.0493
FRT-0000005382,RTE-0000003,Aframax,2024-06-24,38626.76,43.212,529.48,0.8697,0.4202
FRT-0000005383,RTE-0000003,LR2,2024-01-01,78763.33,86.623,768.27,1.0677,0.2878
FRT-0000005384,RTE-0000003,LR2,2024-01-08,79013.75,82.001,774.27,0.9027,0.4029
FRT-0000005385,RTE-0000003,LR2,2024-01-15,79641.31,77.45,649.25,0.8868,0.28
FRT-0000005386,RTE-0000003,LR2,2024-01-22,80184.6,87.457,636.73,0.9218,0.3882
FRT-0000005387,RTE-0000003,LR2,2024-01-29,80314.81,86.942,525.92,1.4758,0.1362
FRT-0000005388,RTE-0000003,LR2,2024-02-05,80937.46,78.503,665.8,0.9379,0.2152
FRT-0000005389,RTE-0000003,LR2,2024-02-12,81865.86,78.542,646.38,1.0113,0.2376
FRT-0000005390,RTE-0000003,LR2,2024-02-19,82352.9,88.889,844.17,0.9924,0.2788
FRT-0000005391,RTE-0000003,LR2,2024-02-26,82553.95,94.933,581.45,0.8199,0.3364
FRT-0000005392,RTE-0000003,LR2,2024-03-04,82584.34,73.846,680.35,0.5779,0.0379
FRT-0000005393,RTE-0000003,LR2,2024-03-11,83121.06,87.52,603.3,0.8105,0.1097
FRT-0000005394,RTE-0000003,LR2,2024-03-18,83550.96,91.216,576.58,0.9957,0.4348
FRT-0000005395,RTE-0000003,LR2,2024-03-25,83607.94,95.433,735.32,1.1008,0.2008
FRT-0000005396,RTE-0000003,LR2,2024-04-01,84352.51,76.188,494.43,1.0173,0.1741
FRT-0000005397,RTE-0000003,LR2,2024-04-08,84269.94,90.73,700.24,1.1767,0.3041
FRT-0000005398,RTE-0000003,LR2,2024-04-15,84475.81,76.562,622.76,0.8595,0.1814
FRT-0000005399,RTE-0000003,LR2,2024-04-22,84600.88,94.428,561.15,1.1745,0.0398
FRT-0000005400,RTE-0000003,LR2,2024-04-29,84827.7,96.231,492.39,1.1183,0.1772
FRT-0000005401,RTE-0000003,LR2,2024-05-06,84723.98,90.165,539.94,1.0141,0.3573
FRT-0000005402,RTE-0000003,LR2,2024-05-13,91570.33,100.535,669.72,0.9293,0.339
FRT-0000005403,RTE-0000003,LR2,2024-05-20,90716.4,99.496,708.08,0.8233,0.1229
FRT-0000005404,RTE-0000003,LR2,2024-05-27,89482.91,91.75,675.53,1.4432,0.1591
FRT-0000005405,RTE-0000003,LR2,2024-06-03,88592.53,85.228,799.54,1.1281,0.0637
FRT-0000005406,RTE-0000003,LR2,2024-06-10,87664.91,83.347,489.99,1.0486,0.1882
FRT-0000005407,RTE-0000003,LR2,2024-06-17,86320.14,86.409,627.45,1.1327,0.3914
FRT-0000005408,RTE-0000003,LR2,2024-06-24,85281.23,97.007,657.58,1.1848,0.2321
FRT-0000005409,RTE-0000003,MR,2024-01-01,30604.36,31.374,537.85,1.0806,0.0812
FRT-0000005410,RTE-0000003,MR,2024-01-08,30839.71,34.47,685.64,1.0507,0.3476
FRT-0000005411,RTE-0000003,MR,2024-01-15,31039.86,34.121,858.65,0.9968,0.1739
FRT-0000005412,RTE-0000003,MR,2024-01-22,31194.37,32.566,457.58,1.2021,0.2934
FRT-0000005413,RTE-0000003,MR,2024-01-29,31549.11,29.291,678.66,1.1812,0.1106
FRT-0000005414,RTE-0000003,MR,2024-02-05,31716.57,35.907,590.75,0.8718,0.1812
FRT-0000005415,RTE-0000003,MR,2024-02-12,31983.51,34.497,642.49,0.7389,0.1072
FRT-0000005416,RTE-0000003,MR,2024-02-19,32198.61,35.838,598.22,1.1418,0.2532
FRT-0000005417,RTE-0000003,MR,2024-02-26,32424.98,31.009,537.33,0.9242,0.1897
FRT-0000005418,RTE-0000003,MR,2024-03-04,32742.76,33.938,638.36,1.0188,0.3277
FRT-0000005419,RTE-0000003,MR,2024-03-11,32831.92,32.096,612.13,1.4615,0.2544
FRT-0000005420,RTE-0000003,MR,2024-03-18,33021.99,34.536,736.52,1.1013,0.2514
FRT-0000005421,RTE-0000003,MR,2024-03-25,33111.84,35.23,659.19,1.3839,0.3146
FRT-0000005422,RTE-0000003,MR,2024-04-01,33094.29,33.336,530.84,0.9175,0.1327
FRT-0000005423,RTE-0000003,MR,2024-04-08,33098.08,30.785,627.24,0.8376,0.3293
FRT-0000005424,RTE-0000003,MR,2024-04-15,33160.66,32.909,488.6,0.7227,0.3143
FRT-0000005425,RTE-0000003,MR,2024-04-22,33248.46,30.589,717.84,1.0366,0.2976
FRT-0000005426,RTE-0000003,MR,2024-04-29,33255.71,37.562,638.21,0.7106,0.1479
FRT-0000005427,RTE-0000003,MR,2024-05-06,33357.86,36.966,749.44,1.0448,0.2474
FRT-0000005428,RTE-0000003,MR,2024-05-13,33189.52,30.28,592.64,1.1139,0.3207
FRT-0000005429,RTE-0000003,MR,2024-05-20,32950.42,36.093,513.38,1.2871,0.1129
FRT-0000005430,RTE-0000003,MR,2024-05-27,32681.19,31.379,660.85,0.8866,0.1966
FRT-0000005431,RTE-0000003,MR,2024-06-03,32429.18,35.361,578.3,0.7341,0.1665
FRT-0000005432,RTE-0000003,MR,2024-06-10,32186.39,35.761,757.8,0.8199,0.1022
FRT-0000005433,RTE-0000003,MR,2024-06-17,32099.94,28.341,705.57,1.236,0.2995
FRT-0000005434,RTE-0000003,MR,2024-06-24,31781.34,36.119,634.63,0.802,0.1482
FRT-0000005435,RTE-0000003,Handy,2024-01-01,30970.56,27.511,512.34,0.8999,0.3037
FRT-0000005436,RTE-0000003,Handy,2024-01-08,31042.81,30.452,727.13,0.9014,0.3335
FRT-0000005437,RTE-0000003,Handy,2024-01-15,31188.91,30.321,731.5,1.365,0.195
FRT-0000005438,RTE-0000003,Handy,2024-01-22,31402.08,32.824,573.08,0.9966,0.1501
FRT-0000005439,RTE-0000003,Handy,2024-01-29,31536.15,34.936,830.82,1.1168,0.1414
FRT-0000005440,RTE-0000003,Handy,2024-02-05,31618.83,35.957,789.18,1.0299,0.2972
FRT-0000005441,RTE-0000003,Handy,2024-02-12,31915.25,31.348,754.01,0.8217,0.2926
FRT-0000005442,RTE-0000003,Handy,2024-02-19,32125.64,32.312,689.57,1.16,0.1436
FRT-0000005443,RTE-0000003,Handy,2024-02-26,32409.7,30.059,637.67,1.1746,0.2208
FRT-0000005444,RTE-0000003,Handy,2024-03-04,32569.91,32.849,598.17,0.6622,0.2005
FRT-0000005445,RTE-0000003,Handy,2024-03-11,32631.26,30.313,530.64,0.8519,0.076
FRT-0000005446,RTE-0000003,Handy,2024-03-18,32731.47,31.467,815.44,1.2415,0.1035
FRT-0000005447,RTE-0000003,Handy,2024-03-25,32849.61,37.603,741.42,0.8105,0.2533
FRT-0000005448,RTE-0000003,Handy,2024-04-01,32783.93,32.966,731.36,1.1778,0.2218
FRT-0000005449,RTE-0000003,Handy,2024-04-08,32852.75,28.536,577.66,1.0184,0.4233
FRT-0000005450,RTE-0000003,Handy,2024-04-15,32774.97,30.573,770.17,1.0002,0.3258
FRT-0000005451,RTE-0000003,Handy,2024-04-22,32766.23,31.771,639.98,1.0582,0.1413
FRT-0000005452,RTE-0000003,Handy,2024-04-29,32738.28,34.824,775.2,1.0757,0.2477
FRT-0000005453,RTE-0000003,Handy,2024-05-06,32528.62,35.028,709.12,1.249,0.1832
FRT-0000005454,RTE-0000003,Handy,2024-05-13,32446.33,35.348,659.61,0.6406,0.1923
FRT-0000005455,RTE-0000003,Handy,2024-05-20,32510.35,33.546,755.19,1.2429,0.1888
FRT-0000005456,RTE-0000003,Handy,2024-05-27,32483.08,27.646,504.84,0.8929,0.2622
FRT-0000005457,RTE-0000003,Handy,2024-06-03,32132.56,32.483,662.08,1.3234,0.2819
FRT-0000005458,RTE-0000003,Handy,2024-06-10,31833.54,32.231,548.11,0.997,0.0688
FRT-0000005459,RTE-0000003,Handy,2024-06-17,31530.22,35.712,706.43,0.52,0.3084
FRT-0000005460,RTE-0000003,Handy,2024-06-24,31407.13,30.964,529.8,0.8484,0.2695
FRT-0000005461,RTE-0000334,VLCC,2024-01-01,76545.35,78.685,696.87,0.936,0.2669
FRT-0000005462,RTE-0000334,VLCC,2024-01-08,76137.86,74.457,862.47,0.8556,0.1366
FRT-0000005463,RTE-0000334,VLCC,2024-01-15,76032.11,67.473,759.93,1.2372,0.3733
FRT-0000005464,RTE-0000334,VLCC,2024-01-22,75707.28,71.905,673.89,0.9904,0.2104
FRT-0000005465,RTE-0000334,VLCC,2024-01-29,75761.09,64.408,655.91,1.1158,0.1213
FRT-0000005466,RTE-0000334,VLCC,2024-02-05,75188.65,69.493,777.87,0.7354,0.0757
FRT-0000005467,RTE-0000334,VLCC,2024-02-12,74898.82,78.695,619.07,1.1934,0.1703
FRT-0000005468,RTE-0000334,VLCC,2024-02-19,74479.11,75.163,749.3,1.2529,0.0806
FRT-0000005469,RTE-0000334,VLCC,2024-02-26,73825.5,65.337,628.11,1.0007,0.2467
FRT-0000005470,RTE-0000334,VLCC,2024-03-04,73170.84,63.537,527.37,0.9118,0.1791
FRT-0000005471,RTE-0000334,VLCC,2024-03-11,72573.59,78.314,570.83,1.2412,0.2205
FRT-0000005472,RTE-0000334,VLCC,2024-03-18,72419.28,74.004,596.06,0.9249,0.2482
FRT-0000005473,RTE-0000334,VLCC,2024-03-25,72095.41,70.514,831.68,0.9211,0.2868
FRT-0000005474,RTE-0000334,VLCC,2024-04-01,71626.58,64.54,819.73,1.0549,0.176
FRT-0000005475,RTE-0000334,VLCC,2024-04-08,71580.14,66.464,763.04,1.058,0.4411
FRT-0000005476,RTE-0000334,VLCC,2024-04-15,71217.61,77.735,698.26,0.9348,0.1879
FRT-0000005477,RTE-0000334,VLCC,2024-04-22,71051.66,74.715,651.68,1.2233,0.2272
FRT-0000005478,RTE-0000334,VLCC,2024-04-29,70853.02,67.876,771.78,1.2195,0.0893
FRT-0000005479,RTE-0000334,VLCC,2024-05-06,70809.42,71.858,685.39,1.0934,0.1555
FRT-0000005480,RTE-0000334,VLCC,2024-05-13,70504.17,71.041,623.35,1.0456,0.1278
FRT-0000005481,RTE-0000334,VLCC,2024-05-20,70568.41,76.355,803.46,1.0598,0.2555
FRT-0000005482,RTE-0000334,VLCC,2024-05-27,70822.17,67.788,689.27,1.0319,0.2818
FRT-0000005483,RTE-0000334,VLCC,2024-06-03,71288.8,66.026,895.87,1.298,0.2104
FRT-0000005484,RTE-0000334,VLCC,2024-06-10,71761.5,67.219,599.59,0.9144,0.1667
FRT-0000005485,RTE-0000334,VLCC,2024-06-17,72549.03,80.632,602.52,0.9017,0.255
FRT-0000005486,RTE-0000334,VLCC,2024-06-24,72578.35,78.151,589.42,0.8622,0.3974
FRT-0000005487,RTE-0000334,Suezmax,2024-01-01,44344.44,45.122,774.77,0.9936,0.0955
FRT-0000005488,RTE-0000334,Suezmax,2024-01-08,44158.13,40.976,562.7,0.8373,0.2463
FRT-0000005489,RTE-0000334,Suezmax,2024-01-15,44015.56,43.082,656.75,1.0899,0.0933
FRT-0000005490,RTE-0000334,Suezmax,2024-01-22,43923.89,42.137,616.32,0.9464,0.1938
FRT-0000005491,RTE-0000334,Suezmax,2024-01-29,43891.43,45.113,720.88,0.9166,0.3176
FRT-0000005492,RTE-0000334,Suezmax,2024-02-05,43679.35,45.253,753.11,1.2042,0.2934
FRT-0000005493,RTE-0000334,Suezmax,2024-02-12,43265.98,46.384,730.38,0.5998,0.2186
FRT-0000005494,RTE-0000334,Suezmax,2024-02-19,42913.87,47.854,609.46,1.2369,0.2117
FRT-0000005495,RTE-0000334,Suezmax,2024-02-26,42564.09,38.343,613.54,0.941,0.3505
FRT-0000005496,RTE-0000334,Suezmax,2024-03-04,42263.1,43.357,671.84,0.8992,0.1869
FRT-0000005497,RTE-0000334,Suezmax,2024-03-11,41847.32,42.722,695.26,0.9016,0.2845
FRT-0000005498,RTE-0000334,Suezmax,2024-03-18,41642.99,38.14,821.26,1.2283,0.102
FRT-0000005499,RTE-0000334,Suezmax,2024-03-25,41303.81,46.326,592.55,0.8989,0.1539
FRT-0000005500,RTE-0000334,Suezmax,2024-04-01,41123.96,42.279,593.43,0.6589,0.03
FRT-0000005501,RTE-0000334,Suezmax,2024-04-08,40997.08,37.091,824.57,0.6984,0.0328
FRT-0000005502,RTE-0000334,Suezmax,2024-04-15,40678.63,39.949,714.11,1.0534,0.3125
FRT-0000005503,RTE-0000334,Suezmax,2024-04-22,40622.46,42.569,698.12,0.7246,0.066
FRT-0000005504,RTE-0000334,Suezmax,2024-04-29,40606.29,40.367,726.61,1.0557,0.1919
FRT-0000005505,RTE-0000334,Suezmax,2024-05-06,40460.58,38.776,701.0,1.1682,0.2296
FRT-0000005506,RTE-0000334,Suezmax,2024-05-13,40359.33,42.824,670.41,1.1001,0.2651
FRT-0000005507,RTE-0000334,Suezmax,2024-05-20,40377.92,42.889,620.98,1.1856,0.2957
FRT-0000005508,RTE-0000334,Suezmax,2024-05-27,40597.51,39.304,520.93,0.9718,0.213
FRT-0000005509,RTE-0000334,Suezmax,2024-06-03,40871.16,35.547,428.36,0.8564,0.2118
FRT-0000005510,RTE-0000334,Suezmax,2024-06-10,41149.88,40.649,542.5,0.8722,0.1819
FRT-0000005511,RTE-0000334,Suezmax,2024-06-17,41277.64,44.399,758.2,1.0215,0.1426
FRT-0000005512,RTE-0000334,Suezmax,2024-06-24,41539.82,45.833,811.83,0.7129,0.2406
FRT-0000005513,RTE-0000334,Aframax,2024-01-01,48899.6,55.671,782.97,0.9727,0.1777
FRT-0000005514,RTE-0000334,Aframax,2024-01-08,48799.88,51.033,447.89,0.5757,0.1327
FRT-0000005515,RTE-0000334,Aframax,2024-01-15,48534.96,42.396,591.29,0.9889,0.2753
FRT-0000005516,RTE-0000334,Aframax,2024-01-22,48596.69,53.621,723.31,1.2521,0.1192
FRT-0000005517,RTE-0000334,Aframax,2024-01-29,48142.24,45.753,691.05,1.267,0.3003
FRT-0000005518,RTE-0000334,Aframax,2024-02-05,47907.71,50.405,699.55,1.2346,0.2181
FRT-0000005519,RTE-0000334,Aframax,2024-02-12,47625.02,42.649,621.81,0.7859,0.2986
FRT-0000005520,RTE-0000334,Aframax,2024-02-19,47514.63,46.221,744.78,0.9742,0.2371
FRT-0000005521,RTE-0000334,Aframax,2024-02-26,47113.16,42.601,706.38,1.1661,0.2197
FRT-0000005522,RTE-0000334,Aframax,2024-03-04,46571.25,44.196,567.3,0.9042,0.0631
FRT-0000005523,RTE-0000334,Aframax,2024-03-11,46210.09,40.416,797.2,1.2297,0.3
FRT-0000005524,RTE-0000334,Aframax,2024-03-18,45610.82,45.815,834.63,0.8913,0.2074
FRT-0000005525,RTE-0000334,Aframax,2024-03-25,45370.52,45.33,386.26,1.5315,0.0698
FRT-0000005526,RTE-0000334,Aframax,2024-04-01,44893.04,39.16,472.94,0.4826,0.2463
FRT-0000005527,RTE-0000334,Aframax,2024-04-08,44561.49,49.702,659.41,0.9184,0.1952
FRT-0000005528,RTE-0000334,Aframax,2024-04-15,44307.7,41.218,561.99,0.8029,0.3563
FRT-0000005529,RTE-0000334,Aframax,2024-04-22,44181.42,47.937,561.59,0.992,0.1957
FRT-0000005530,RTE-0000334,Aframax,2024-04-29,44392.18,50.528,728.16,0.754,0.2369
FRT-0000005531,RTE-0000334,Aframax,2024-05-06,44276.16,38.714,740.34,1.4757,0.1475
FRT-0000005532,RTE-0000334,Aframax,2024-05-13,44371.71,48.133,804.84,1.3955,0.1662
FRT-0000005533,RTE-0000334,Aframax,2024-05-20,44753.67,38.707,634.67,1.1564,0.2106
FRT-0000005534,RTE-0000334,Aframax,2024-05-27,44999.64,47.539,708.37,1.2755,0.1428
FRT-0000005535,RTE-0000334,Aframax,2024-06-03,45132.32,42.794,539.22,1.0688,0.2799
FRT-0000005536,RTE-0000334,Aframax,2024-06-10,45370.32,46.432,606.98,0.7876,0.2325
FRT-0000005537,RTE-0000334,Aframax,2024-06-17,45716.9,45.256,690.97,1.2585,0.1298
FRT-0000005538,RTE-0000334,Aframax,2024-06-24,45806.41,42.988,570.2,1.086,0.2005
FRT-0000005539,RTE-0000334,LR2,2024-01-01,59392.92,55.134,736.67,0.8076,0.3264
FRT-0000005540,RTE-0000334,LR2,2024-01-08,59183.07,59.828,592.38,0.8763,0.3759
FRT-0000005541,RTE-0000334,LR2,2024-01-15,58903.44,54.71,556.41,0.7147,0.331
FRT-0000005542,RTE-0000334,LR2,2024-01-22,58593.36,60.548,723.57,1.0607,0.3304
FRT-0000005543,RTE-0000334,LR2,2024-01-29,58433.74,64.51,644.94,1.2774,0.2656
FRT-0000005544,RTE-0000334,LR2,2024-02-05,58293.31,61.093,625.29,0.7269,0.2707
FRT-0000005545,RTE-0000334,LR2,2024-02-12,58061.18,51.873,406.42,0.972,0.1075
FRT-0000005546,RTE-0000334,LR2,2024-02-19,57709.25,53.418,795.49,1.0434,0.2374
FRT-0000005547,RTE-0000334,LR2,2024-02-26,57308.65,56.354,549.2,1.0761,0.3297
FRT-0000005548,RTE-0000334,LR2,2024-03-04,56661.21,64.361,849.88,0.8903,0.112
FRT-0000005549,RTE-0000334,LR2,2024-03-11,56307.04,55.436,805.55,0.828,0.1965
FRT-0000005550,RTE-0000334,LR2,2024-03-18,55956.62,52.439,710.1,1.2603,0.1245
FRT-0000005551,RTE-0000334,LR2,2024-03-25,55490.92,48.248,653.64,0.9771,0.0806
FRT-0000005552,RTE-0000334,LR2,2024-04-01,54955.53,48.711,556.68,0.9384,0.2144
FRT-0000005553,RTE-0000334,LR2,2024-04-08,55122.2,59.207,794.52,1.1447,0.1437
FRT-0000005554,RTE-0000334,LR2,2024-04-15,54891.18,50.317,695.17,0.9616,0.3806
FRT-0000005555,RTE-0000334,LR2,2024-04-22,54625.22,61.461,688.21,0.9808,0.2954
FRT-0000005556,RTE-0000334,LR2,2024-04-29,54375.31,47.624,797.16,1.1883,0.2694
FRT-0000005557,RTE-0000334,LR2,2024-05-06,54301.35,62.399,672.89,0.45,0.1464
FRT-0000005558,RTE-0000334,LR2,2024-05-13,54342.29,50.07,820.37,1.1056,0.0324
FRT-0000005559,RTE-0000334,LR2,2024-05-20,54450.59,50.543,672.38,0.911,0.3054
FRT-0000005560,RTE-0000334,LR2,2024-05-27,54512.73,59.003,655.96,1.0871,0.2382
FRT-0000005561,RTE-0000334,LR2,2024-06-03,54967.09,56.315,565.97,0.8512,0.2256
FRT-0000005562,RTE-0000334,LR2,2024-06-10,55354.52,49.979,735.86,0.887,0.2806
FRT-0000005563,RTE-0000334,LR2,2024-06-17,55694.79,51.576,591.04,1.024,0.2275
FRT-0000005564,RTE-0000334,LR2,2024-06-24,55811.76,59.963,744.66,1.0567,0.1795
FRT-0000005565,RTE-0000334,MR,2024-01-01,44163.89,39.757,638.12,0.6693,0.292
FRT-0000005566,RTE-0000334,MR,2024-01-08,44119.14,50.002,558.45,0.8712,0.1675
FRT-0000005567,RTE-0000334,MR,2024-01-15,43884.44,46.908,815.23,1.0499,0.217
FRT-0000005568,RTE-0000334,MR,2024-01-22,43954.98,41.409,677.24,0.9672,0.1958
FRT-0000005569,RTE-0000334,MR,2024-01-29,43670.9,43.921,673.8,1.2589,0.1474
FRT-0000005570,RTE-0000334,MR,2024-02-05,43525.86,48.802,764.77,1.1024,0.1915
FRT-0000005571,RTE-0000334,MR,2024-02-12,43250.77,45.532,712.32,1.1737,0.1851
FRT-0000005572,RTE-0000334,MR,2024-02-19,43164.67,42.261,770.58,0.6888,0.1011
FRT-0000005573,RTE-0000334,MR,2024-02-26,42797.94,41.995,336.79,1.1115,0.2042
FRT-0000005574,RTE-0000334,MR,2024-03-04,42376.9,46.19,472.16,1.0823,0.2544
FRT-0000005575,RTE-0000334,MR,2024-03-11,42027.72,46.718,637.46,1.1827,0.2491
FRT-0000005576,RTE-0000334,MR,2024-03-18,41897.06,40.265,574.57,0.8086,0.2889
FRT-0000005577,RTE-0000334,MR,2024-03-25,41640.88,46.929,702.82,0.713,0.1768
FRT-0000005578,RTE-0000334,MR,2024-04-01,41275.2,40.52,498.99,0.8977,0.2739
FRT-0000005579,RTE-0000334,MR,2024-04-08,41069.41,44.148,560.7,1.1511,0.3609
FRT-0000005580,RTE-0000334,MR,2024-04-15,41007.92,35.103,634.4,0.6336,0.1039
FRT-0000005581,RTE-0000334,MR,2024-04-22,40962.39,45.629,578.49,1.1948,0.1093
FRT-0000005582,RTE-0000334,MR,2024-04-29,40718.64,38.517,553.02,1.1911,0.144
FRT-0000005583,RTE-0000334,MR,2024-05-06,40770.15,36.814,493.92,1.0114,0.03
FRT-0000005584,RTE-0000334,MR,2024-05-13,40675.26,44.746,633.31,0.8906,0.1581
FRT-0000005585,RTE-0000334,MR,2024-05-20,40646.53,46.709,833.71,1.063,0.218
FRT-0000005586,RTE-0000334,MR,2024-05-27,40833.16,46.189,527.86,1.1083,0.0963
FRT-0000005587,RTE-0000334,MR,2024-06-03,40910.46,46.861,466.55,0.7885,0.0571
FRT-0000005588,RTE-0000334,MR,2024-06-10,41188.1,37.944,499.59,1.2099,0.2596
FRT-0000005589,RTE-0000334,MR,2024-06-17,41314.49,38.35,684.98,0.8124,0.0835
FRT-0000005590,RTE-0000334,MR,2024-06-24,41344.22,41.204,657.17,1.0827,0.2181
FRT-0000005591,RTE-0000334,Handy,2024-01-01,26859.46,28.465,702.79,0.8128,0.1804
FRT-0000005592,RTE-0000334,Handy,2024-01-08,26584.73,28.44,743.91,0.9509,0.2828
FRT-0000005593,RTE-0000334,Handy,2024-01-15,26546.31,30.089,658.24,1.0458,0.4181
FRT-0000005594,RTE-0000334,Handy,2024-01-22,26410.11,28.358,597.28,0.9777,0.1568
FRT-0000005595,RTE-0000334,Handy,2024-01-29,26361.08,24.622,574.87,1.0841,0.2451
FRT-0000005596,RTE-0000334,Handy,2024-02-05,26401.77,22.902,790.22,1.1396,0.3042
FRT-0000005597,RTE-0000334,Handy,2024-02-12,26255.58,25.051,622.02,1.0242,0.2096
FRT-0000005598,RTE-0000334,Handy,2024-02-19,26089.87,29.212,630.02,0.9994,0.0597
FRT-0000005599,RTE-0000334,Handy,2024-02-26,25976.92,29.255,715.03,0.9085,0.1743
FRT-0000005600,RTE-0000334,Handy,2024-03-04,25803.14,27.057,564.65,0.9367,0.2964
FRT-0000005601,RTE-0000334,Handy,2024-03-11,25636.26,28.756,734.79,1.3623,0.0983
FRT-0000005602,RTE-0000334,Handy,2024-03-18,25643.92,26.335,541.84,1.0688,0.2343
FRT-0000005603,RTE-0000334,Handy,2024-03-25,25520.6,24.23,735.68,0.9808,0.1736
FRT-0000005604,RTE-0000334,Handy,2024-04-01,25375.01,21.63,491.48,1.0101,0.1364
FRT-0000005605,RTE-0000334,Handy,2024-04-08,25209.36,25.219,748.97,0.8927,0.136
FRT-0000005606,RTE-0000334,Handy,2024-04-15,25138.54,23.41,598.8,0.8867,0.1902
FRT-0000005607,RTE-0000334,Handy,2024-04-22,25019.3,26.375,787.6,1.0373,0.3304
FRT-0000005608,RTE-0000334,Handy,2024-04-29,25021.87,21.721,756.32,1.1366,0.3089
FRT-0000005609,RTE-0000334,Handy,2024-05-06,24959.94,23.273,644.12,0.8766,0.2133
FRT-0000005610,RTE-0000334,Handy,2024-05-13,24918.02,25.558,494.87,1.0607,0.137
FRT-0000005611,RTE-0000334,Handy,2024-05-20,24849.73,27.034,401.66,1.0304,0.2241
FRT-0000005612,RTE-0000334,Handy,2024-05-27,24808.98,25.72,645.19,0.7748,0.4045
FRT-0000005613,RTE-0000334,Handy,2024-06-03,24970.41,27.355,619.69,0.9578,0.2418
FRT-0000005614,RTE-0000334,Handy,2024-06-10,25111.31,24.291,631.32,1.0616,0.1626
FRT-0000005615,RTE-0000334,Handy,2024-06-17,25141.54,24.78,848.67,0.9505,0.437
FRT-0000005616,RTE-0000334,Handy,2024-06-24,25313.16,27.283,668.14,0.9793,0.1756
FRT-0000005617,RTE-0000410,VLCC,2024-01-01,76443.06,81.792,749.42,1.2546,0.2579
FRT-0000005618,RTE-0000410,VLCC,2024-01-08,76527.16,65.125,651.37,1.2373,0.3223
FRT-0000005619,RTE-0000410,VLCC,2024-01-15,76908.23,74.907,620.55,0.8034,0.0797
FRT-0000005620,RTE-0000410,VLCC,2024-01-22,76869.7,70.133,552.81,1.018,0.2926
FRT-0000005621,RTE-0000410,VLCC,2024-01-29,76504.68,72.943,739.16,1.2164,0.0363
FRT-0000005622,RTE-0000410,VLCC,2024-02-05,76573.85,67.973,731.69,1.2607,0.2833
FRT-0000005623,RTE-0000410,VLCC,2024-02-12,76519.32,70.486,703.94,1.1349,0.2336
FRT-0000005624,RTE-0000410,VLCC,2024-02-19,76738.06,82.963,851.56,0.8276,0.3453
FRT-0000005625,RTE-0000410,VLCC,2024-02-26,76861.0,68.617,687.7,0.8552,0.1694
FRT-0000005626,RTE-0000410,VLCC,2024-03-04,76555.3,72.454,528.78,1.1175,0.3671
FRT-0000005627,RTE-0000410,VLCC,2024-03-11,76698.61,84.163,644.5,1.148,0.2117
FRT-0000005628,RTE-0000410,VLCC,2024-03-18,76439.96,70.039,668.64,0.7975,0.1794
FRT-0000005629,RTE-0000410,VLCC,2024-03-25,75770.09,73.325,611.18,1.3976,0.1497
FRT-0000005630,RTE-0000410,VLCC,2024-04-01,75251.46,75.919,563.47,0.8492,0.2859
FRT-0000005631,RTE-0000410,VLCC,2024-04-08,74887.42,79.228,663.33,1.2926,0.1394
FRT-0000005632,RTE-0000410,VLCC,2024-04-15,74163.33,67.673,603.93,1.1071,0.3552
FRT-0000005633,RTE-0000410,VLCC,2024-04-22,73178.9,81.449,770.01,1.0798,0.3262
FRT-0000005634,RTE-0000410,VLCC,2024-04-29,72197.0,77.464,808.13,1.2339,0.2004
FRT-0000005635,RTE-0000410,VLCC,2024-05-06,71139.12,65.763,707.68,1.3527,0.2033
FRT-0000005636,RTE-0000410,VLCC,2024-05-13,71177.95,78.867,519.57,1.1522,0.1208
FRT-0000005637,RTE-0000410,VLCC,2024-05-20,70965.6,79.415,649.52,0.83,0.2838
FRT-0000005638,RTE-0000410,VLCC,2024-05-27,70425.94,78.077,627.24,1.256,0.2463
FRT-0000005639,RTE-0000410,VLCC,2024-06-03,70214.79,79.026,584.47,1.2606,0.1976
FRT-0000005640,RTE-0000410,VLCC,2024-06-10,70063.53,76.258,499.26,0.6747,0.1987
FRT-0000005641,RTE-0000410,VLCC,2024-06-17,69756.99,67.955,877.18,1.287,0.2276
FRT-0000005642,RTE-0000410,VLCC,2024-06-24,69606.5,67.553,727.39,1.0604,0.2339
FRT-0000005643,RTE-0000410,Suezmax,2024-01-01,72784.53,70.648,427.8,1.0563,0.1362
FRT-0000005644,RTE-0000410,Suezmax,2024-01-08,73648.72,73.768,699.83,0.853,0.3252
FRT-0000005645,RTE-0000410,Suezmax,2024-01-15,74184.03,79.498,608.91,0.9806,0.1224
FRT-0000005646,RTE-0000410,Suezmax,2024-01-22,74255.95,68.981,628.63,1.0879,0.2228
FRT-0000005647,RTE-0000410,Suezmax,2024-01-29,74453.77,80.521,725.21,0.5061,0.1877
FRT-0000005648,RTE-0000410,Suezmax,2024-02-05,74278.85,69.891,580.22,1.0988,0.2853
FRT-0000005649,RTE-0000410,Suezmax,2024-02-12,73813.04,83.908,702.76,0.916,0.1476
FRT-0000005650,RTE-0000410,Suezmax,2024-02-19,73212.62,78.39,486.81,1.0335,0.3072
FRT-0000005651,RTE-0000410,Suezmax,2024-02-26,73098.23,81.599,724.86,0.9754,0.2493
FRT-0000005652,RTE-0000410,Suezmax,2024-03-04,72687.31,76.379,717.32,1.1215,0.17
FRT-0000005653,RTE-0000410,Suezmax,2024-03-11,72507.4,78.49,501.1,0.7963,0.0971
FRT-0000005654,RTE-0000410,Suezmax,2024-03-18,71911.22,66.667,585.77,0.9688,0.0349
FRT-0000005655,RTE-0000410,Suezmax,2024-03-25,71575.68,68.07,641.32,1.0802,0.2415
FRT-0000005656,RTE-0000410,Suezmax,2024-04-01,71044.84,78.275,650.78,0.982,0.2056
FRT-0000005657,RTE-0000410,Suezmax,2024-04-08,70363.6,64.988,376.08,0.9695,0.354
FRT-0000005658,RTE-0000410,Suezmax,2024-04-15,69914.83,77.541,727.23,1.1816,0.238
FRT-0000005659,RTE-0000410,Suezmax,2024-04-22,69218.5,67.458,521.28,1.1444,0.3186
FRT-0000005660,RTE-0000410,Suezmax,2024-04-29,68529.12,74.628,671.74,0.7904,0.3355
FRT-0000005661,RTE-0000410,Suezmax,2024-05-06,67938.87,58.894,714.24,1.1199,0.069
FRT-0000005662,RTE-0000410,Suezmax,2024-05-13,67339.85,61.221,745.87,0.8925,0.2843
FRT-0000005663,RTE-0000410,Suezmax,2024-05-20,67051.2,63.198,480.83,0.9889,0.1503
FRT-0000005664,RTE-0000410,Suezmax,2024-05-27,66664.69,56.959,651.04,1.025,0.2361
FRT-0000005665,RTE-0000410,Suezmax,2024-06-03,66485.18,63.463,483.61,0.497,0.3975
FRT-0000005666,RTE-0000410,Suezmax,2024-06-10,66015.29,57.766,600.01,1.0372,0.2419
FRT-0000005667,RTE-0000410,Suezmax,2024-06-17,65571.76,61.348,676.24,1.0231,0.2884
FRT-0000005668,RTE-0000410,Suezmax,2024-06-24,65471.63,74.756,726.4,1.1314,0.0725
FRT-0000005669,RTE-0000410,Aframax,2024-01-01,33795.84,35.638,667.79,0.7183,0.2224
FRT-0000005670,RTE-0000410,Aframax,2024-01-08,34016.29,37.032,780.88,1.0696,0.217
FRT-0000005671,RTE-0000410,Aframax,2024-01-15,34364.47,33.438,568.59,1.0772,0.0919
FRT-0000005672,RTE-0000410,Aframax,2024-01-22,34314.99,34.996,555.6,1.5643,0.0956
FRT-0000005673,RTE-0000410,Aframax,2024-01-29,34464.03,37.025,591.6,0.9488,0.0572
FRT-0000005674,RTE-0000410,Aframax,2024-02-05,34728.1,34.633,582.03,1.0864,0.2204
FRT-0000005675,RTE-0000410,Aframax,2024-02-12,34600.22,37.326,620.11,1.0574,0.4131
FRT-0000005676,RTE-0000410,Aframax,2024-02-19,34578.42,30.897,505.54,0.9497,0.1539
FRT-0000005677,RTE-0000410,Aframax,2024-02-26,34428.68,39.04,789.37,0.9747,0.1903
FRT-0000005678,RTE-0000410,Aframax,2024-03-04,34125.6,30.765,518.66,1.0293,0.1778
FRT-0000005679,RTE-0000410,Aframax,2024-03-11,34016.97,30.29,659.49,1.0693,0.1443
FRT-0000005680,RTE-0000410,Aframax,2024-03-18,33890.25,30.097,517.46,0.9783,0.3002
FRT-0000005681,RTE-0000410,Aframax,2024-03-25,33695.33,35.279,749.98,0.8754,0.1787
FRT-0000005682,RTE-0000410,Aframax,2024-04-01,33434.46,35.428,726.47,1.0416,0.2503
FRT-0000005683,RTE-0000410,Aframax,2024-04-08,33059.27,35.641,687.12,0.8547,0.1037
FRT-0000005684,RTE-0000410,Aframax,2024-04-15,32556.5,35.332,428.93,1.0136,0.1861
FRT-0000005685,RTE-0000410,Aframax,2024-04-22,32432.35,33.116,603.22,0.8763,0.2891
FRT-0000005686,RTE-0000410,Aframax,2024-04-29,32284.65,36.692,542.77,0.5802,0.221
FRT-0000005687,RTE-0000410,Aframax,2024-05-06,32076.66,30.516,595.57,0.8869,0.3433
FRT-0000005688,RTE-0000410,Aframax,2024-05-13,31828.51,30.833,822.56,0.8395,0.2121
FRT-0000005689,RTE-0000410,Aframax,2024-05-20,31437.94,35.533,746.01,0.9776,0.086
FRT-0000005690,RTE-0000410,Aframax,2024-05-27,31241.85,35.843,603.06,0.9193,0.4157
FRT-0000005691,RTE-0000410,Aframax,2024-06-03,31165.17,28.585,528.96,1.192,0.3543
FRT-0000005692,RTE-0000410,Aframax,2024-06-10,30892.74,33.713,702.96,1.1955,0.1869
FRT-0000005693,RTE-0000410,Aframax,2024-06-17,30761.82,28.981,815.8,1.0887,0.3034
FRT-0000005694,RTE-0000410,Aframax,2024-06-24,30668.66,26.083,685.67,1.2477,0.1595
FRT-0000005695,RTE-0000410,LR2,2024-01-01,70490.76,73.937,842.22,1.1378,0.2407
FRT-0000005696,RTE-0000410,LR2,2024-01-08,71503.72,80.694,665.51,1.0529,0.208
FRT-0000005697,RTE-0000410,LR2,2024-01-15,72063.53,75.987,556.17,1.0918,0.4355
FRT-0000005698,RTE-0000410,LR2,2024-01-22,72444.38,71.429,394.17,0.9763,0.2603
FRT-0000005699,RTE-0000410,LR2,2024-01-29,71979.14,80.415,514.53,0.8255,0.3404
FRT-0000005700,RTE-0000410,LR2,2024-02-05,71094.27,78.021,647.02,1.2536,0.1815
FRT-0000005701,RTE-0000410,LR2,2024-02-12,70877.6,73.979,587.1,0.9675,0.1487
FRT-0000005702,RTE-0000410,LR2,2024-02-19,70601.31,79.586,540.11,0.7764,0.1234
FRT-0000005703,RTE-0000410,LR2,2024-02-26,70507.07,79.037,673.57,1.0964,0.2151
FRT-0000005704,RTE-0000410,LR2,2024-03-04,70381.34,68.514,531.68,1.2434,0.2313
FRT-0000005705,RTE-0000410,LR2,2024-03-11,70309.78,63.093,498.57,1.1163,0.1647
FRT-0000005706,RTE-0000410,LR2,2024-03-18,69776.59,73.448,721.95,0.7836,0.0528
FRT-0000005707,RTE-0000410,LR2,2024-03-25,69560.03,67.974,560.72,0.8335,0.1803
FRT-0000005708,RTE-0000410,LR2,2024-04-01,68823.76,61.474,767.3,0.6875,0.2376
FRT-0000005709,RTE-0000410,LR2,2024-04-08,68448.12,68.667,584.32,1.1365,0.2502
FRT-0000005710,RTE-0000410,LR2,2024-04-15,67506.26,65.085,529.69,0.9562,0.2642
FRT-0000005711,RTE-0000410,LR2,2024-04-22,66842.52,64.108,513.97,1.1108,0.3257
FRT-0000005712,RTE-0000410,LR2,2024-04-29,66125.76,61.191,406.52,0.7417,0.2747
FRT-0000005713,RTE-0000410,LR2,2024-05-06,65354.9,70.404,699.28,1.0332,0.3612
FRT-0000005714,RTE-0000410,LR2,2024-05-13,64817.01,65.705,728.37,1.1892,0.1809
FRT-0000005715,RTE-0000410,LR2,2024-05-20,64642.01,62.423,705.14,1.1756,0.2713
FRT-0000005716,RTE-0000410,LR2,2024-05-27,64367.86,71.502,641.26,1.0988,0.417
FRT-0000005717,RTE-0000410,LR2,2024-06-03,64303.17,70.571,557.11,0.9417,0.3019
FRT-0000005718,RTE-0000410,LR2,2024-06-10,63884.52,71.774,689.04,0.9611,0.1663
FRT-0000005719,RTE-0000410,LR2,2024-06-17,63538.23,65.968,531.5,1.0402,0.5281
FRT-0000005720,RTE-0000410,LR2,2024-06-24,63446.08,56.285,620.25,1.1719,0.2214
FRT-0000005721,RTE-0000410,MR,2024-01-01,37017.0,36.924,767.21,0.9091,0.199
FRT-0000005722,RTE-0000410,MR,2024-01-08,37248.22,41.799,619.88,0.7839,0.2954
FRT-0000005723,RTE-0000410,MR,2024-01-15,37504.0,37.677,543.9,0.9006,0.2819
FRT-0000005724,RTE-0000410,MR,2024-01-22,37695.28,41.601,641.82,0.8205,0.2049
FRT-0000005725,RTE-0000410,MR,2024-01-29,37813.3,39.193,668.27,1.0046,0.0492
FRT-0000005726,RTE-0000410,MR,2024-02-05,37704.3,35.969,469.54,1.1763,0.0508
FRT-0000005727,RTE-0000410,MR,2024-02-12,37843.36,38.507,689.0,0.8268,0.2664
FRT-0000005728,RTE-0000410,MR,2024-02-19,37717.38,36.973,550.37,0.8541,0.2372
FRT-0000005729,RTE-0000410,MR,2024-02-26,37702.15,34.864,551.66,1.131,0.287
FRT-0000005730,RTE-0000410,MR,2024-03-04,37297.27,33.565,619.04,0.9462,0.1266
FRT-0000005731,RTE-0000410,MR,2024-03-11,37163.47,32.256,658.69,1.037,0.1934
FRT-0000005732,RTE-0000410,MR,2024-03-18,37047.49,31.572,635.2,0.6818,0.0414
FRT-0000005733,RTE-0000410,MR,2024-03-25,36722.47,33.287,576.79,0.825,0.1039
FRT-0000005734,RTE-0000410,MR,2024-04-01,36323.71,40.998,590.91,0.8873,0.2413
FRT-0000005735,RTE-0000410,MR,2024-04-08,36080.64,36.825,640.17,1.079,0.2315
FRT-0000005736,RTE-0000410,MR,2024-04-15,35878.22,31.231,875.64,1.0086,0.228
FRT-0000005737,RTE-0000410,MR,2024-04-22,35632.25,32.171,656.38,0.7023,0.2556
FRT-0000005738,RTE-0000410,MR,2024-04-29,35393.11,34.387,626.19,1.266,0.3379
FRT-0000005739,RTE-0000410,MR,2024-05-06,35192.44,37.501,678.59,0.9546,0.1303
FRT-0000005740,RTE-0000410,MR,2024-05-13,34915.25,35.368,643.48,1.0109,0.2999
FRT-0000005741,RTE-0000410,MR,2024-05-20,34586.3,36.992,744.22,1.0644,0.1175
FRT-0000005742,RTE-0000410,MR,2024-05-27,34343.74,31.268,565.91,0.9736,0.3265
FRT-0000005743,RTE-0000410,MR,2024-06-03,34174.48,32.119,576.71,0.9258,0.285
FRT-0000005744,RTE-0000410,MR,2024-06-10,33792.8,36.261,667.88,0.8504,0.3247
FRT-0000005745,RTE-0000410,MR,2024-06-17,33720.75,36.024,605.36,1.0347,0.3006
FRT-0000005746,RTE-0000410,MR,2024-06-24,33683.47,28.985,744.04,0.9628,0.3854
FRT-0000005747,RTE-0000410,Handy,2024-01-01,37122.06,35.3,732.0,1.0534,0.2248
FRT-0000005748,RTE-0000410,Handy,2024-01-08,37354.82,32.531,720.47,0.7232,0.2786
FRT-0000005749,RTE-0000410,Handy,2024-01-15,37504.51,39.655,490.6,0.8801,0.1685
FRT-0000005750,RTE-0000410,Handy,2024-01-22,37656.94,33.329,499.16,1.7354,0.1247
FRT-0000005751,RTE-0000410,Handy,2024-01-29,38122.34,39.663,674.93,0.9318,0.2512
FRT-0000005752,RTE-0000410,Handy,2024-02-05,37996.4,40.961,541.15,1.0769,0.2529
FRT-0000005753,RTE-0000410,Handy,2024-02-12,37834.9,39.77,769.98,0.9744,0.3038
FRT-0000005754,RTE-0000410,Handy,2024-02-19,37880.54,42.414,550.81,1.1604,0.2028
FRT-0000005755,RTE-0000410,Handy,2024-02-26,37782.6,35.442,572.85,0.7615,0.1672
FRT-0000005756,RTE-0000410,Handy,2024-03-04,37448.65,38.76,712.29,0.8083,0.1598
FRT-0000005757,RTE-0000410,Handy,2024-03-11,37226.8,37.93,497.96,0.7639,0.1425
FRT-0000005758,RTE-0000410,Handy,2024-03-18,36898.17,38.985,615.35,1.3335,0.1649
FRT-0000005759,RTE-0000410,Handy,2024-03-25,36587.12,41.52,642.3,1.2713,0.2591
FRT-0000005760,RTE-0000410,Handy,2024-04-01,36421.99,35.013,466.71,0.9229,0.0815
FRT-0000005761,RTE-0000410,Handy,2024-04-08,36272.9,38.273,595.85,1.1485,0.0431
FRT-0000005762,RTE-0000410,Handy,2024-04-15,35954.36,33.442,714.35,0.9428,0.066
FRT-0000005763,RTE-0000410,Handy,2024-04-22,35761.52,36.024,894.11,1.0174,0.1733
FRT-0000005764,RTE-0000410,Handy,2024-04-29,35382.98,35.911,706.29,1.1982,0.2121
FRT-0000005765,RTE-0000410,Handy,2024-05-06,35204.08,39.546,466.9,1.0495,0.2466
FRT-0000005766,RTE-0000410,Handy,2024-05-13,35031.56,34.722,586.09,1.0641,0.1581
FRT-0000005767,RTE-0000410,Handy,2024-05-20,34866.27,35.658,568.98,1.138,0.3286
FRT-0000005768,RTE-0000410,Handy,2024-05-27,34438.62,34.719,664.13,0.9474,0.1771
FRT-0000005769,RTE-0000410,Handy,2024-06-03,34141.29,29.861,690.27,0.8966,0.182
FRT-0000005770,RTE-0000410,Handy,2024-06-10,34124.32,33.6,553.98,1.14,0.091
FRT-0000005771,RTE-0000410,Handy,2024-06-17,34158.21,32.518,651.15,1.245,0.03
FRT-0000005772,RTE-0000410,Handy,2024-06-24,34167.2,32.066,642.13,1.0246,0.286
FRT-0000005773,RTE-0000071,VLCC,2024-01-01,128865.2,142.637,569.27,1.0142,0.1515
FRT-0000005774,RTE-0000071,VLCC,2024-01-08,130002.02,144.267,780.11,1.0641,0.2284
FRT-0000005775,RTE-0000071,VLCC,2024-01-15,130832.28,143.744,647.0,1.0601,0.1712
FRT-0000005776,RTE-0000071,VLCC,2024-01-22,131615.9,149.2,672.18,0.7108,0.2851
FRT-0000005777,RTE-0000071,VLCC,2024-01-29,132923.95,147.53,652.62,1.0775,0.2622
FRT-0000005778,RTE-0000071,VLCC,2024-02-05,134199.59,136.138,757.04,1.1658,0.3347
FRT-0000005779,RTE-0000071,VLCC,2024-02-12,135032.08,120.325,653.71,1.2213,0.3153
FRT-0000005780,RTE-0000071,VLCC,2024-02-19,135771.23,137.479,609.93,0.9386,0.235
FRT-0000005781,RTE-0000071,VLCC,2024-02-26,136731.18,130.063,558.85,0.8346,0.2095
FRT-0000005782,RTE-0000071,VLCC,2024-03-04,137126.98,117.694,646.68,1.3014,0.0864
FRT-0000005783,RTE-0000071,VLCC,2024-03-11,137247.97,154.496,647.97,1.0756,0.1935
FRT-0000005784,RTE-0000071,VLCC,2024-03-18,136593.33,120.009,601.57,1.0362,0.2907
FRT-0000005785,RTE-0000071,VLCC,2024-03-25,136032.67,139.231,705.3,0.8474,0.0817
FRT-0000005786,RTE-0000071,VLCC,2024-04-01,135114.12,120.859,664.37,0.7614,0.3408
FRT-0000005787,RTE-0000071,VLCC,2024-04-08,134302.3,134.673,926.43,1.0795,0.2059
FRT-0000005788,RTE-0000071,VLCC,2024-04-15,132246.34,128.629,556.21,0.8626,0.3519
FRT-0000005789,RTE-0000071,VLCC,2024-04-22,131471.21,133.304,558.53,1.0647,0.1852
FRT-0000005790,RTE-0000071,VLCC,2024-04-29,129938.16,131.241,640.93,0.9898,0.1072
FRT-0000005791,RTE-0000071,VLCC,2024-05-06,128229.85,135.496,626.33,1.1342,0.0455
FRT-0000005792,RTE-0000071,VLCC,2024-05-13,127385.61,123.102,494.22,0.8811,0.1794
FRT-0000005793,RTE-0000071,VLCC,2024-05-20,125796.52,106.941,579.28,1.1774,0.173
FRT-0000005794,RTE-0000071,VLCC,2024-05-27,125484.48,143.877,548.32,1.0164,0.1237
FRT-0000005795,RTE-0000071,VLCC,2024-06-03,124535.27,111.872,645.42,1.1808,0.1711
FRT-0000005796,RTE-0000071,VLCC,2024-06-10,123591.18,115.856,707.5,1.1468,0.307
FRT-0000005797,RTE-0000071,VLCC,2024-06-17,122141.13,117.782,637.76,1.0035,0.1879
FRT-0000005798,RTE-0000071,VLCC,2024-06-24,121283.85,136.786,811.91,0.9005,0.2382
FRT-0000005799,RTE-0000071,Suezmax,2024-01-01,87049.55,99.399,874.01,0.8091,0.183
FRT-0000005800,RTE-0000071,Suezmax,2024-01-08,88278.67,93.679,361.63,0.6483,0.3806
FRT-0000005801,RTE-0000071,Suezmax,2024-01-15,89344.12,89.28,604.35,1.1025,0.0955
FRT-0000005802,RTE-0000071,Suezmax,2024-01-22,89789.41,101.426,592.46,1.1768,0.3055
FRT-0000005803,RTE-0000071,Suezmax,2024-01-29,89795.96,94.238,672.72,0.9753,0.291
FRT-0000005804,RTE-0000071,Suezmax,2024-02-05,90537.32,89.447,418.48,0.8803,0.2603
FRT-0000005805,RTE-0000071,Suezmax,2024-02-12,90951.03,80.42,622.01,1.2071,0.0856
FRT-0000005806,RTE-0000071,Suezmax,2024-02-19,91190.66,85.1,693.24,1.0175,0.1939
FRT-0000005807,RTE-0000071,Suezmax,2024-02-26,91423.67,84.619,810.27,0.7836,0.2507
FRT-0000005808,RTE-0000071,Suezmax,2024-03-04,91214.99,81.162,510.53,0.9583,0.0887
FRT-0000005809,RTE-0000071,Suezmax,2024-03-11,91026.97,86.323,768.88,0.9811,0.2713
FRT-0000005810,RTE-0000071,Suezmax,2024-03-18,91205.56,83.622,816.03,0.8034,0.3262
FRT-0000005811,RTE-0000071,Suezmax,2024-03-25,90801.11,98.063,564.64,1.0767,0.3304
FRT-0000005812,RTE-0000071,Suezmax,2024-04-01,89860.42,78.348,749.56,1.2557,0.2043
FRT-0000005813,RTE-0000071,Suezmax,2024-04-08,89326.64,85.127,795.08,0.6439,0.279
FRT-0000005814,RTE-0000071,Suezmax,2024-04-15,88602.77,88.374,429.91,0.9918,0.3906
FRT-0000005815,RTE-0000071,Suezmax,2024-04-22,87887.49,100.161,729.39,1.3594,0.306
FRT-0000005816,RTE-0000071,Suezmax,2024-04-29,87919.89,92.216,816.2,0.861,0.0938
FRT-0000005817,RTE-0000071,Suezmax,2024-05-06,86945.78,94.337,587.69,1.0006,0.1656
FRT-0000005818,RTE-0000071,Suezmax,2024-05-13,89584.79,100.692,801.83,0.7932,0.2396
FRT-0000005819,RTE-0000071,Suezmax,2024-05-20,88195.67,77.536,870.81,0.9409,0.385
FRT-0000005820,RTE-0000071,Suezmax,2024-05-27,87072.17,92.863,549.61,1.165,0.1887
FRT-0000005821,RTE-0000071,Suezmax,2024-06-03,85960.37,75.765,788.72,1.0407,0.2067
FRT-0000005822,RTE-0000071,Suezmax,2024-06-10,84898.03,89.72,619.8,1.1734,0.2448
FRT-0000005823,RTE-0000071,Suezmax,2024-06-17,84045.91,94.295,512.33,0.9904,0.2232
FRT-0000005824,RTE-0000071,Suezmax,2024-06-24,83200.17,84.226,637.34,0.999,0.2273
FRT-0000005825,RTE-0000071,Aframax,2024-01-01,67586.34,67.124,571.92,1.0499,0.2369
FRT-0000005826,RTE-0000071,Aframax,2024-01-08,67917.4,71.446,800.11,1.0452,0.2587
FRT-0000005827,RTE-0000071,Aframax,2024-01-15,68586.38,69.585,704.2,0.9532,0.2653
FRT-0000005828,RTE-0000071,Aframax,2024-01-22,69231.37,77.794,592.12,0.944,0.3018
FRT-0000005829,RTE-0000071,Aframax,2024-01-29,70226.95,75.398,566.62,1.0206,0.1212
FRT-0000005830,RTE-0000071,Aframax,2024-02-05,70315.86,63.242,717.93,0.9339,0.18
FRT-0000005831,RTE-0000071,Aframax,2024-02-12,70430.36,74.131,749.78,1.0234,0.102
FRT-0000005832,RTE-0000071,Aframax,2024-02-19,70606.66,62.104,640.67,1.0513,0.4003
FRT-0000005833,RTE-0000071,Aframax,2024-02-26,70638.07,64.359,585.28,1.1934,0.2553
FRT-0000005834,RTE-0000071,Aframax,2024-03-04,70690.99,76.532,898.36,0.6282,0.1946
FRT-0000005835,RTE-0000071,Aframax,2024-03-11,70651.79,65.198,600.83,1.0886,0.2408
FRT-0000005836,RTE-0000071,Aframax,2024-03-18,70799.54,71.271,636.42,0.8225,0.3639
FRT-0000005837,RTE-0000071,Aframax,2024-03-25,70452.11,60.924,694.22,0.9139,0.3564
FRT-0000005838,RTE-0000071,Aframax,2024-04-01,70357.78,71.726,637.82,1.0936,0.2159
FRT-0000005839,RTE-0000071,Aframax,2024-04-08,70016.51,62.077,627.88,0.7526,0.1232
FRT-0000005840,RTE-0000071,Aframax,2024-04-15,69566.05,69.869,608.77,1.152,0.3026
FRT-0000005841,RTE-0000071,Aframax,2024-04-22,69295.42,62.539,567.39,0.7136,0.1998
FRT-0000005842,RTE-0000071,Aframax,2024-04-29,68711.62,61.295,577.71,0.9387,0.1762
FRT-0000005843,RTE-0000071,Aframax,2024-05-06,68184.54,59.756,699.85,1.0476,0.2577
FRT-0000005844,RTE-0000071,Aframax,2024-05-13,67660.9,68.512,698.77,1.206,0.1754
FRT-0000005845,RTE-0000071,Aframax,2024-05-20,66981.43,65.757,570.88,1.076,0.1813
FRT-0000005846,RTE-0000071,Aframax,2024-05-27,66658.29,65.366,649.47,1.0784,0.2488
FRT-0000005847,RTE-0000071,Aframax,2024-06-03,66155.89,75.765,467.91,0.8594,0.2235
FRT-0000005848,RTE-0000071,Aframax,2024-06-10,65388.26,74.926,627.1,1.0834,0.1718
FRT-0000005849,RTE-0000071,Aframax,2024-06-17,64615.42,74.187,770.51,0.9139,0.2657
FRT-0000005850,RTE-0000071,Aframax,2024-06-24,64064.45,57.171,627.83,1.288,0.1369
FRT-0000005851,RTE-0000071,LR2,2024-01-01,80395.55,69.16,560.17,0.7465,0.3535
FRT-0000005852,RTE-0000071,LR2,2024-01-08,80855.92,70.202,931.28,0.7565,0.2238
FRT-0000005853,RTE-0000071,LR2,2024-01-15,81996.29,71.398,619.0,1.0699,0.3173
FRT-0000005854,RTE-0000071,LR2,2024-01-22,82500.61,89.095,864.33,0.8502,0.1622
FRT-0000005855,RTE-0000071,LR2,2024-01-29,82987.75,85.137,641.66,0.7937,0.1459
FRT-0000005856,RTE-0000071,LR2,2024-02-05,83190.08,84.491,635.42,0.9342,0.1985
FRT-0000005857,RTE-0000071,LR2,2024-02-12,84129.16,72.202,613.78,1.3028,0.1103
FRT-0000005858,RTE-0000071,LR2,2024-02-19,84610.36,81.019,726.71,0.6933,0.1362
FRT-0000005859,RTE-0000071,LR2,2024-02-26,84928.88,79.931,667.22,0.9426,0.3178
FRT-0000005860,RTE-0000071,LR2,2024-03-04,84667.64,75.98,573.01,0.9174,0.1538
FRT-0000005861,RTE-0000071,LR2,2024-03-11,84756.74,88.808,580.23,1.0055,0.205
FRT-0000005862,RTE-0000071,LR2,2024-03-18,84429.37,82.09,727.39,1.1289,0.1955
FRT-0000005863,RTE-0000071,LR2,2024-03-25,83812.43,80.203,704.18,1.025,0.169
FRT-0000005864,RTE-0000071,LR2,2024-04-01,83996.2,75.26,705.2,0.765,0.1517
FRT-0000005865,RTE-0000071,LR2,2024-04-08,83431.23,81.474,492.02,0.7242,0.151
FRT-0000005866,RTE-0000071,LR2,2024-04-15,82526.73,87.857,650.78,0.9526,0.2867
FRT-0000005867,RTE-0000071,LR2,2024-04-22,82198.12,74.892,727.72,1.0487,0.2747
FRT-0000005868,RTE-0000071,LR2,2024-04-29,81363.36,73.668,574.98,0.7264,0.16
FRT-0000005869,RTE-0000071,LR2,2024-05-06,80689.73,88.873,643.21,1.3677,0.1216
FRT-0000005870,RTE-0000071,LR2,2024-05-13,80207.6,75.063,906.81,1.1425,0.2337
FRT-0000005871,RTE-0000071,LR2,2024-05-20,79264.35,74.341,490.44,0.6168,0.1453
FRT-0000005872,RTE-0000071,LR2,2024-05-27,78565.42,83.395,671.08,0.6938,0.148
FRT-0000005873,RTE-0000071,LR2,2024-06-03,77255.08,74.698,668.31,1.0963,0.4479
FRT-0000005874,RTE-0000071,LR2,2024-06-10,76515.7,72.877,514.6,1.2337,0.2134
FRT-0000005875,RTE-0000071,LR2,2024-06-17,76011.64,81.344,607.95,0.8738,0.2694
FRT-0000005876,RTE-0000071,LR2,2024-06-24,75252.2,68.756,666.02,0.8914,0.1495
FRT-0000005877,RTE-0000071,MR,2024-01-01,23699.65,25.559,696.98,1.2052,0.1369
FRT-0000005878,RTE-0000071,MR,2024-01-08,23963.83,25.895,767.16,0.5777,0.1369
FRT-0000005879,RTE-0000071,MR,2024-01-15,24160.14,21.344,463.3,1.2548,0.2669
FRT-0000005880,RTE-0000071,MR,2024-01-22,24331.84,22.088,762.77,1.0048,0.2037
FRT-0000005881,RTE-0000071,MR,2024-01-29,24411.74,23.55,623.97,0.9829,0.1619
FRT-0000005882,RTE-0000071,MR,2024-02-05,24486.19,25.746,451.98,1.0874,0.1599
FRT-0000005883,RTE-0000071,MR,2024-02-12,24576.01,27.285,520.75,1.0399,0.39
FRT-0000005884,RTE-0000071,MR,2024-02-19,24754.36,28.206,628.94,0.9644,0.3486
FRT-0000005885,RTE-0000071,MR,2024-02-26,24892.35,27.507,522.53,1.1139,0.1911
FRT-0000005886,RTE-0000071,MR,2024-03-04,24900.36,28.498,564.33,1.1065,0.365
FRT-0000005887,RTE-0000071,MR,2024-03-11,25013.36,22.703,732.58,1.0036,0.1976
FRT-0000005888,RTE-0000071,MR,2024-03-18,24812.95,23.368,511.25,1.0197,0.298
FRT-0000005889,RTE-0000071,MR,2024-03-25,24713.9,22.484,636.98,1.0493,0.2386
FRT-0000005890,RTE-0000071,MR,2024-04-01,24567.29,24.98,688.69,0.8774,0.0849
FRT-0000005891,RTE-0000071,MR,2024-04-08,24480.37,21.329,667.36,1.3738,0.213
FRT-0000005892,RTE-0000071,MR,2024-04-15,24512.4,22.172,533.9,0.8421,0.2586
FRT-0000005893,RTE-0000071,MR,2024-04-22,24355.75,22.25,812.46,0.6672,0.3111
FRT-0000005894,RTE-0000071,MR,2024-04-29,24304.3,25.181,753.05,0.9159,0.1435
FRT-0000005895,RTE-0000071,MR,2024-05-06,24169.47,25.699,696.34,1.2807,0.2145
FRT-0000005896,RTE-0000071,MR,2024-05-13,23906.47,23.307,503.55,0.997,0.1356
FRT-0000005897,RTE-0000071,MR,2024-05-20,23586.98,21.326,768.66,0.643,0.2688
FRT-0000005898,RTE-0000071,MR,2024-05-27,23316.65,20.966,794.16,1.2696,0.2455
FRT-0000005899,RTE-0000071,MR,2024-06-03,23094.21,21.161,617.81,1.2043,0.1667
FRT-0000005900,RTE-0000071,MR,2024-06-10,22819.04,21.97,674.7,1.0985,0.1397
FRT-0000005901,RTE-0000071,MR,2024-06-17,22584.6,21.91,690.33,0.8919,0.4025
FRT-0000005902,RTE-0000071,MR,2024-06-24,22391.41,25.532,553.76,0.9062,0.2457
FRT-0000005903,RTE-0000071,Handy,2024-01-01,25853.71,28.684,748.69,1.2129,0.2644
FRT-0000005904,RTE-0000071,Handy,2024-01-08,26089.03,23.756,756.53,0.9083,0.1796
FRT-0000005905,RTE-0000071,Handy,2024-01-15,26397.95,27.323,687.26,1.0113,0.2903
FRT-0000005906,RTE-0000071,Handy,2024-01-22,26754.04,25.825,534.23,0.9606,0.1068
FRT-0000005907,RTE-0000071,Handy,2024-01-29,26748.8,25.236,714.52,0.8535,0.1421
FRT-0000005908,RTE-0000071,Handy,2024-02-05,26950.37,24.891,752.82,0.8153,0.1596
FRT-0000005909,RTE-0000071,Handy,2024-02-12,27148.93,29.368,461.85,0.7648,0.3333
FRT-0000005910,RTE-0000071,Handy,2024-02-19,27249.29,26.692,838.68,0.8818,0.2626
FRT-0000005911,RTE-0000071,Handy,2024-02-26,27383.32,25.703,496.06,0.8013,0.2858
FRT-0000005912,RTE-0000071,Handy,2024-03-04,27583.13,29.993,780.66,0.9156,0.1451
FRT-0000005913,RTE-0000071,Handy,2024-03-11,27509.53,29.202,784.39,0.9072,0.0771
FRT-0000005914,RTE-0000071,Handy,2024-03-18,27497.1,24.344,727.14,0.8694,0.1792
FRT-0000005915,RTE-0000071,Handy,2024-03-25,27400.25,23.753,392.28,0.9689,0.3652
FRT-0000005916,RTE-0000071,Handy,2024-04-01,27330.87,30.705,719.01,0.8484,0.3331
FRT-0000005917,RTE-0000071,Handy,2024-04-08,27188.86,25.051,422.48,0.7884,0.2777
FRT-0000005918,RTE-0000071,Handy,2024-04-15,27069.3,30.005,744.46,0.7758,0.2577
FRT-0000005919,RTE-0000071,Handy,2024-04-22,26859.39,28.058,761.21,0.8509,0.2127
FRT-0000005920,RTE-0000071,Handy,2024-04-29,26656.91,30.268,672.48,1.1152,0.3178
FRT-0000005921,RTE-0000071,Handy,2024-05-06,26455.34,24.04,646.89,0.9365,0.1493
FRT-0000005922,RTE-0000071,Handy,2024-05-13,26257.92,29.951,528.33,1.3405,0.2975
FRT-0000005923,RTE-0000071,Handy,2024-05-20,26008.3,27.689,631.04,1.0039,0.3068
FRT-0000005924,RTE-0000071,Handy,2024-05-27,25632.9,27.098,743.84,0.9818,0.1375
FRT-0000005925,RTE-0000071,Handy,2024-06-03,25368.29,25.239,788.64,0.9731,0.3355
FRT-0000005926,RTE-0000071,Handy,2024-06-10,25010.59,25.798,918.99,0.6887,0.3816
FRT-0000005927,RTE-0000071,Handy,2024-06-17,24786.17,23.497,546.82,1.1413,0.2973
FRT-0000005928,RTE-0000071,Handy,2024-06-24,24573.45,21.439,721.63,0.8592,0.2875
FRT-0000005929,RTE-0000210,VLCC,2024-01-01,117662.85,113.367,724.11,1.3437,0.2775
FRT-0000005930,RTE-0000210,VLCC,2024-01-08,116135.57,101.642,580.23,0.727,0.1296
FRT-0000005931,RTE-0000210,VLCC,2024-01-15,115740.37,113.896,646.37,0.8015,0.0591
FRT-0000005932,RTE-0000210,VLCC,2024-01-22,114892.95,106.202,687.92,0.787,0.3085
FRT-0000005933,RTE-0000210,VLCC,2024-01-29,114207.38,114.209,733.68,1.2687,0.0749
FRT-0000005934,RTE-0000210,VLCC,2024-02-05,114703.81,104.764,724.89,1.244,0.0689
FRT-0000005935,RTE-0000210,VLCC,2024-02-12,114574.64,118.135,590.09,1.1127,0.3514
FRT-0000005936,RTE-0000210,VLCC,2024-02-19,114830.52,104.041,624.21,0.6095,0.2665
FRT-0000005937,RTE-0000210,VLCC,2024-02-26,115610.83,101.066,716.79,1.2759,0.4478
FRT-0000005938,RTE-0000210,VLCC,2024-03-04,116276.95,127.572,526.43,1.1777,0.0368
FRT-0000005939,RTE-0000210,VLCC,2024-03-11,116910.05,115.12,727.67,0.9911,0.1831
FRT-0000005940,RTE-0000210,VLCC,2024-03-18,118509.7,108.247,653.06,0.8949,0.3172
FRT-0000005941,RTE-0000210,VLCC,2024-03-25,119039.83,126.12,673.04,1.279,0.1012
FRT-0000005942,RTE-0000210,VLCC,2024-04-01,119828.72,126.959,628.33,1.1438,0.2157
FRT-0000005943,RTE-0000210,VLCC,2024-04-08,121301.67,123.824,676.22,1.0754,0.2621
FRT-0000005944,RTE-0000210,VLCC,2024-04-15,122236.97,109.39,570.67,0.9178,0.1971
FRT-0000005945,RTE-0000210,VLCC,2024-04-22,123085.19,126.667,544.39,0.6878,0.397
FRT-0000005946,RTE-0000210,VLCC,2024-04-29,123519.84,123.247,563.95,0.9761,0.1946
FRT-0000005947,RTE-0000210,VLCC,2024-05-06,124522.89,141.412,645.9,1.1983,0.183
FRT-0000005948,RTE-0000210,VLCC,2024-05-13,124861.63,131.192,455.13,1.2155,0.2218
FRT-0000005949,RTE-0000210,VLCC,2024-05-20,125852.78,141.114,530.96,0.8739,0.0845
FRT-0000005950,RTE-0000210,VLCC,2024-05-27,126717.78,125.565,582.18,1.1174,0.3364
FRT-0000005951,RTE-0000210,VLCC,2024-06-03,126729.21,119.914,462.48,1.3163,0.1263
FRT-0000005952,RTE-0000210,VLCC,2024-06-10,128014.1,144.082,506.44,1.2299,0.3226
FRT-0000005953,RTE-0000210,VLCC,2024-06-17,128109.58,146.428,598.14,1.2456,0.2105
FRT-0000005954,RTE-0000210,VLCC,2024-06-24,128193.53,141.72,714.74,1.0424,0.2934
FRT-0000005955,RTE-0000210,Suezmax,2024-01-01,81773.32,80.519,543.87,0.9934,0.03
FRT-0000005956,RTE-0000210,Suezmax,2024-01-08,81012.14,69.827,615.03,0.7267,0.1602
FRT-0000005957,RTE-0000210,Suezmax,2024-01-15,80494.4,91.201,760.57,0.8875,0.2596
FRT-0000005958,RTE-0000210,Suezmax,2024-01-22,80129.12,74.897,682.01,1.3126,0.1505
FRT-0000005959,RTE-0000210,Suezmax,2024-01-29,79927.2,75.368,578.62,0.972,0.3201
FRT-0000005960,RTE-0000210,Suezmax,2024-02-05,80020.16,79.889,710.91,1.0258,0.1596
FRT-0000005961,RTE-0000210,Suezmax,2024-02-12,80007.08,75.123,781.89,1.0317,0.2367
FRT-0000005962,RTE-0000210,Suezmax,2024-02-19,79897.6,69.116,618.68,1.2357,0.2998
FRT-0000005963,RTE-0000210,Suezmax,2024-02-26,79956.5,80.293,586.59,0.7359,0.1522
FRT-0000005964,RTE-0000210,Suezmax,2024-03-04,79566.66,78.308,805.07,1.0636,0.1797
FRT-0000005965,RTE-0000210,Suezmax,2024-03-11,80449.02,73.283,633.81,1.074,0.1469
FRT-0000005966,RTE-0000210,Suezmax,2024-03-18,80735.26,72.949,634.0,1.4746,0.2078
FRT-0000005967,RTE-0000210,Suezmax,2024-03-25,81649.86,70.806,599.14,0.9983,0.3718
FRT-0000005968,RTE-0000210,Suezmax,2024-04-01,82230.65,75.847,669.02,1.0214,0.2269
FRT-0000005969,RTE-0000210,Suezmax,2024-04-08,82560.96,82.471,664.34,0.7262,0.3626
FRT-0000005970,RTE-0000210,Suezmax,2024-04-15,83706.61,86.678,595.62,0.8272,0.2342
FRT-0000005971,RTE-0000210,Suezmax,2024-04-22,83957.37,94.396,676.4,0.7513,0.1832
FRT-0000005972,RTE-0000210,Suezmax,2024-04-29,84311.69,76.052,759.15,0.9718,0.1981
FRT-0000005973,RTE-0000210,Suezmax,2024-05-06,84984.09,85.241,703.11,1.0417,0.2823
FRT-0000005974,RTE-0000210,Suezmax,2024-05-13,85993.39,78.579,675.82,1.0624,0.1912
FRT-0000005975,RTE-0000210,Suezmax,2024-05-20,86478.58,75.072,534.16,0.6764,0.1758
FRT-0000005976,RTE-0000210,Suezmax,2024-05-27,86910.34,75.484,630.46,0.6928,0.0804
FRT-0000005977,RTE-0000210,Suezmax,2024-06-03,87261.98,82.24,665.7,0.6938,0.2006
FRT-0000005978,RTE-0000210,Suezmax,2024-06-10,87742.48,98.064,411.41,0.8767,0.2909
FRT-0000005979,RTE-0000210,Suezmax,2024-06-17,87487.23,90.476,585.05,1.2532,0.1636
FRT-0000005980,RTE-0000210,Suezmax,2024-06-24,88448.21,88.882,742.65,1.0979,0.2339
FRT-0000005981,RTE-0000210,Aframax,2024-01-01,88004.45,87.936,836.94,1.0233,0.0604
FRT-0000005982,RTE-0000210,Aframax,2024-01-08,87111.16,85.172,552.68,1.0937,0.2423
FRT-0000005983,RTE-0000210,Aframax,2024-01-15,87072.14,94.187,731.52,1.1839,0.1089
FRT-0000005984,RTE-0000210,Aframax,2024-01-22,86801.62,97.883,656.56,1.3083,0.1398
FRT-0000005985,RTE-0000210,Aframax,2024-01-29,86270.11,79.796,841.82,0.9478,0.2464
FRT-0000005986,RTE-0000210,Aframax,2024-02-05,86052.96,82.84,639.4,0.7606,0.3839
FRT-0000005987,RTE-0000210,Aframax,2024-02-12,86102.57,94.239,741.37,0.8987,0.3837
FRT-0000005988,RTE-0000210,Aframax,2024-02-19,86633.47,75.242,859.73,1.3668,0.1858
FRT-0000005989,RTE-0000210,Aframax,2024-02-26,86945.53,76.367,776.05,1.1843,0.1693
FRT-0000005990,RTE-0000210,Aframax,2024-03-04,86610.08,82.143,475.3,1.0667,0.3386
FRT-0000005991,RTE-0000210,Aframax,2024-03-11,87059.68,88.974,498.95,0.9003,0.3171
FRT-0000005992,RTE-0000210,Aframax,2024-03-18,87475.11,78.411,729.34,1.0772,0.1977
FRT-0000005993,RTE-0000210,Aframax,2024-03-25,88378.83,89.962,599.0,1.2111,0.0898
FRT-0000005994,RTE-0000210,Aframax,2024-04-01,89063.07,96.771,639.16,0.8883,0.1978
FRT-0000005995,RTE-0000210,Aframax,2024-04-08,90121.55,93.069,701.28,1.2693,0.1254
FRT-0000005996,RTE-0000210,Aframax,2024-04-15,91300.87,103.463,572.59,0.8654,0.2352
FRT-0000005997,RTE-0000210,Aframax,2024-04-22,91917.3,93.85,480.02,0.7446,0.2753
FRT-0000005998,RTE-0000210,Aframax,2024-04-29,92424.03,83.391,744.43,0.778,0.03
FRT-0000005999,RTE-0000210,Aframax,2024-05-06,93073.13,100.219,640.25,0.8244,0.4078
FRT-0000006000,RTE-0000210,Aframax,2024-05-13,93742.3,87.006,708.29,0.8861,0.4288
FRT-0000006001,RTE-0000210,Aframax,2024-05-20,93830.63,89.364,650.43,1.0851,0.1903
FRT-0000006002,RTE-0000210,Aframax,2024-05-27,94616.6,102.38,697.01,0.9646,0.1832
FRT-0000006003,RTE-0000210,Aframax,2024-06-03,94978.66,86.874,517.45,0.9135,0.2346
FRT-0000006004,RTE-0000210,Aframax,2024-06-10,96070.68,101.491,548.37,1.1773,0.1918
FRT-0000006005,RTE-0000210,Aframax,2024-06-17,95974.95,104.253,518.64,0.7587,0.03
FRT-0000006006,RTE-0000210,Aframax,2024-06-24,96050.12,109.588,696.74,0.7651,0.1945
FRT-0000006007,RTE-0000210,LR2,2024-01-01,53983.6,51.053,733.58,1.0776,0.2881
FRT-0000006008,RTE-0000210,LR2,2024-01-08,53296.23,58.587,684.3,0.9913,0.1637
FRT-0000006009,RTE-0000210,LR2,2024-01-15,52819.28,56.201,638.66,0.9479,0.3353
FRT-0000006010,RTE-0000210,LR2,2024-01-22,52548.3,45.172,921.79,0.8488,0.2948
FRT-0000006011,RTE-0000210,LR2,2024-01-29,52140.28,51.005,635.59,0.9506,0.2111
FRT-0000006012,RTE-0000210,LR2,2024-02-05,52025.34,51.201,731.89,1.122,0.1347
FRT-0000006013,RTE-0000210,LR2,2024-02-12,57694.67,54.529,1048.6,1.1382,0.2509
FRT-0000006014,RTE-0000210,LR2,2024-02-19,57469.46,54.289,504.49,1.1565,0.1667
FRT-0000006015,RTE-0000210,LR2,2024-02-26,57026.44,57.188,481.58,1.1755,0.1101
FRT-0000006016,RTE-0000210,LR2,2024-03-04,60340.14,63.412,707.33,0.6178,0.2143
FRT-0000006017,RTE-0000210,LR2,2024-03-11,59977.95,60.323,731.95,1.1024,0.2228
FRT-0000006018,RTE-0000210,LR2,2024-03-18,59621.74,51.36,537.52,0.7977,0.211
FRT-0000006019,RTE-0000210,LR2,2024-03-25,59247.51,67.123,627.22,1.0249,0.1994
FRT-0000006020,RTE-0000210,LR2,2024-04-01,59418.07,60.313,730.06,1.3764,0.1155
FRT-0000006021,RTE-0000210,LR2,2024-04-08,59569.74,66.374,634.59,0.6927,0.318
FRT-0000006022,RTE-0000210,LR2,2024-04-15,59591.17,57.78,749.42,0.6816,0.0633
FRT-0000006023,RTE-0000210,LR2,2024-04-22,59620.17,52.706,609.25,1.0557,0.2032
FRT-0000006024,RTE-0000210,LR2,2024-04-29,59369.87,62.486,498.74,0.8024,0.1133
FRT-0000006025,RTE-0000210,LR2,2024-05-06,59459.73,51.694,476.84,0.9547,0.1767
FRT-0000006026,RTE-0000210,LR2,2024-05-13,59652.58,55.299,541.07,1.0044,0.1738
FRT-0000006027,RTE-0000210,LR2,2024-05-20,60079.34,53.421,509.1,0.8937,0.2433
FRT-0000006028,RTE-0000210,LR2,2024-05-27,60171.15,60.04,560.45,0.9505,0.3282
FRT-0000006029,RTE-0000210,LR2,2024-06-03,59862.19,53.035,685.79,1.2135,0.2524
FRT-0000006030,RTE-0000210,LR2,2024-06-10,60098.65,51.871,565.03,1.0108,0.2652
FRT-0000006031,RTE-0000210,LR2,2024-06-17,60103.6,55.917,680.1,1.3404,0.2648
FRT-0000006032,RTE-0000210,LR2,2024-06-24,59980.11,59.889,764.7,0.9934,0.0826
FRT-0000006033,RTE-0000210,MR,2024-01-01,26488.6,24.981,426.46,1.1569,0.3484
FRT-0000006034,RTE-0000210,MR,2024-01-08,27028.33,23.68,595.06,1.1008,0.173
FRT-0000006035,RTE-0000210,MR,2024-01-15,26754.0,23.347,532.64,1.0843,0.3054
FRT-0000006036,RTE-0000210,MR,2024-01-22,26603.43,25.805,853.17,1.0118,0.2427
FRT-0000006037,RTE-0000210,MR,2024-01-29,26501.74,30.207,550.99,0.9,0.4064
FRT-0000006038,RTE-0000210,MR,2024-02-05,26572.84,26.718,413.85,0.821,0.1472
FRT-0000006039,RTE-0000210,MR,2024-02-12,26470.63,26.587,735.24,0.869,0.3493
FRT-0000006040,RTE-0000210,MR,2024-02-19,26488.38,22.627,710.11,1.0816,0.3521
FRT-0000006041,RTE-0000210,MR,2024-02-26,26572.09,27.978,781.55,0.7703,0.1684
FRT-0000006042,RTE-0000210,MR,2024-03-04,26651.66,24.513,548.51,1.0682,0.2057
FRT-0000006043,RTE-0000210,MR,2024-03-11,26827.35,28.038,593.74,1.0663,0.1394
FRT-0000006044,RTE-0000210,MR,2024-03-18,26923.55,24.995,683.29,0.9709,0.1831
FRT-0000006045,RTE-0000210,MR,2024-03-25,27099.18,28.291,500.68,1.278,0.3088
FRT-0000006046,RTE-0000210,MR,2024-04-01,27166.29,26.957,645.19,1.4039,0.3462
FRT-0000006047,RTE-0000210,MR,2024-04-08,27398.16,30.684,683.23,1.0639,0.1563
FRT-0000006048,RTE-0000210,MR,2024-04-15,27431.27,23.338,696.66,0.8457,0.343
FRT-0000006049,RTE-0000210,MR,2024-04-22,27731.11,24.739,681.35,1.0177,0.2702
FRT-0000006050,RTE-0000210,MR,2024-04-29,27953.36,32.137,743.88,0.7897,0.2177
FRT-0000006051,RTE-0000210,MR,2024-05-06,28208.71,31.06,806.01,1.1263,0.2369
FRT-0000006052,RTE-0000210,MR,2024-05-13,28408.23,31.89,795.6,1.1875,0.2701
FRT-0000006053,RTE-0000210,MR,2024-05-20,28534.09,28.633,569.68,1.0494,0.0317
FRT-0000006054,RTE-0000210,MR,2024-05-27,28618.88,29.451,650.49,1.0074,0.145
FRT-0000006055,RTE-0000210,MR,2024-06-03,28929.88,28.794,568.61,1.1695,0.2149
FRT-0000006056,RTE-0000210,MR,2024-06-10,28964.39,30.92,629.59,0.9956,0.1829
FRT-0000006057,RTE-0000210,MR,2024-06-17,29066.51,27.901,444.27,0.9602,0.1237
FRT-0000006058,RTE-0000210,MR,2024-06-24,29107.5,33.306,578.63,1.1741,0.2412
FRT-0000006059,RTE-0000210,Handy,2024-01-01,30679.37,31.275,662.66,1.0436,0.1673
FRT-0000006060,RTE-0000210,Handy,2024-01-08,30351.13,30.346,385.43,0.974,0.2156
FRT-0000006061,RTE-0000210,Handy,2024-01-15,30056.19,26.158,637.91,0.8756,0.2804
FRT-0000006062,RTE-0000210,Handy,2024-01-22,30068.98,29.27,701.25,0.7893,0.1051
FRT-0000006063,RTE-0000210,Handy,2024-01-29,29918.64,30.88,647.94,0.6383,0.2755
FRT-0000006064,RTE-0000210,Handy,2024-02-05,30039.84,30.235,627.11,1.0191,0.1979
FRT-0000006065,RTE-0000210,Handy,2024-02-12,30010.23,32.151,770.93,0.6978,0.2183
FRT-0000006066,RTE-0000210,Handy,2024-02-19,30052.64,27.16,609.22,1.1175,0.3987
FRT-0000006067,RTE-0000210,Handy,2024-02-26,30125.82,25.713,623.52,1.0724,0.0405
FRT-0000006068,RTE-0000210,Handy,2024-03-04,30288.54,28.668,592.97,1.1562,0.084
FRT-0000006069,RTE-0000210,Handy,2024-03-11,30445.4,31.96,949.21,0.8291,0.1865
FRT-0000006070,RTE-0000210,Handy,2024-03-18,30498.27,27.232,569.2,1.2837,0.324
FRT-0000006071,RTE-0000210,Handy,2024-03-25,30607.71,32.081,514.78,0.8708,0.107
FRT-0000006072,RTE-0000210,Handy,2024-04-01,30961.91,29.142,665.5,0.9274,0.1748
FRT-0000006073,RTE-0000210,Handy,2024-04-08,31412.24,32.961,743.88,1.1054,0.1311
FRT-0000006074,RTE-0000210,Handy,2024-04-15,31645.12,30.489,684.56,1.0806,0.13
FRT-0000006075,RTE-0000210,Handy,2024-04-22,31794.12,30.058,660.13,0.8995,0.3073
FRT-0000006076,RTE-0000210,Handy,2024-04-29,32055.16,28.76,639.41,0.832,0.2061
FRT-0000006077,RTE-0000210,Handy,2024-05-06,32427.46,36.906,830.1,0.934,0.2218
FRT-0000006078,RTE-0000210,Handy,2024-05-13,32847.97,35.834,579.29,1.0068,0.2481
FRT-0000006079,RTE-0000210,Handy,2024-05-20,32945.91,37.398,704.82,1.0048,0.3319
FRT-0000006080,RTE-0000210,Handy,2024-05-27,33023.01,29.246,491.42,0.8379,0.4076
FRT-0000006081,RTE-0000210,Handy,2024-06-03,33171.55,30.9,831.96,0.7096,0.3313
FRT-0000006082,RTE-0000210,Handy,2024-06-10,33135.07,30.631,635.94,0.8714,0.1504
FRT-0000006083,RTE-0000210,Handy,2024-06-17,33156.46,34.776,675.83,0.8855,0.03
FRT-0000006084,RTE-0000210,Handy,2024-06-24,33265.28,30.944,511.31,1.1341,0.0965
FRT-0000006085,RTE-0000064,VLCC,2024-01-01,49627.03,50.18,676.23,1.1675,0.1158
FRT-0000006086,RTE-0000064,VLCC,2024-01-08,50406.44,55.661,557.46,1.0684,0.3504
FRT-0000006087,RTE-0000064,VLCC,2024-01-15,50946.67,54.563,487.21,0.7606,0.2444
FRT-0000006088,RTE-0000064,VLCC,2024-01-22,51311.69,58.844,776.66,0.8343,0.2598
FRT-0000006089,RTE-0000064,VLCC,2024-01-29,51392.43,44.743,644.17,0.8824,0.2606
FRT-0000006090,RTE-0000064,VLCC,2024-02-05,51771.65,54.394,535.76,1.1621,0.1424
FRT-0000006091,RTE-0000064,VLCC,2024-02-12,52194.46,55.378,730.43,0.8753,0.1853
FRT-0000006092,RTE-0000064,VLCC,2024-02-19,53116.57,46.113,576.19,0.7914,0.1252
FRT-0000006093,RTE-0000064,VLCC,2024-02-26,53277.06,56.578,594.84,0.8553,0.1147
FRT-0000006094,RTE-0000064,VLCC,2024-03-04,53606.85,48.64,746.82,1.2252,0.2414
FRT-0000006095,RTE-0000064,VLCC,2024-03-11,53500.34,50.993,619.46,0.8821,0.2156
FRT-0000006096,RTE-0000064,VLCC,2024-03-18,53677.34,47.648,593.56,1.1197,0.2531
FRT-0000006097,RTE-0000064,VLCC,2024-03-25,53309.87,49.08,756.77,1.21,0.2887
FRT-0000006098,RTE-0000064,VLCC,2024-04-01,53241.22,48.422,612.49,0.7442,0.1889
FRT-0000006099,RTE-0000064,VLCC,2024-04-08,52990.49,48.683,656.96,1.0841,0.1656
FRT-0000006100,RTE-0000064,VLCC,2024-04-15,52400.37,47.712,698.2,0.9294,0.2866
FRT-0000006101,RTE-0000064,VLCC,2024-04-22,52177.14,56.009,582.7,1.1848,0.0402
FRT-0000006102,RTE-0000064,VLCC,2024-04-29,51890.66,50.41,625.67,1.0517,0.2326
FRT-0000006103,RTE-0000064,VLCC,2024-05-06,51403.78,57.422,705.68,0.9883,0.1703
FRT-0000006104,RTE-0000064,VLCC,2024-05-13,50924.49,49.851,758.6,0.8059,0.231
FRT-0000006105,RTE-0000064,VLCC,2024-05-20,50534.1,52.383,749.4,0.864,0.1973
FRT-0000006106,RTE-0000064,VLCC,2024-05-27,50170.28,50.046,685.61,0.6188,0.0695
FRT-0000006107,RTE-0000064,VLCC,2024-06-03,50164.73,56.921,560.88,0.6217,0.1254
FRT-0000006108,RTE-0000064,VLCC,2024-06-10,50203.49,50.133,687.97,1.0216,0.1526
FRT-0000006109,RTE-0000064,VLCC,2024-06-17,49601.43,52.359,671.59,1.1331,0.1817
FRT-0000006110,RTE-0000064,VLCC,2024-06-24,49493.45,53.019,543.83,0.9919,0.3164
FRT-0000006111,RTE-0000064,Suezmax,2024-01-01,67058.07,75.348,553.71,0.9846,0.203
FRT-0000006112,RTE-0000064,Suezmax,2024-01-08,67532.9,62.413,413.59,0.8971,0.4137
FRT-0000006113,RTE-0000064,Suezmax,2024-01-15,68270.32,63.8,635.24,1.0698,0.2993
FRT-0000006114,RTE-0000064,Suezmax,2024-01-22,68885.41,78.504,709.36,1.0351,0.2238
FRT-0000006115,RTE-0000064,Suezmax,2024-01-29,69263.71,73.342,790.42,1.077,0.2709
FRT-0000006116,RTE-0000064,Suezmax,2024-02-05,69530.76,79.003,622.55,1.177,0.1572
FRT-0000006117,RTE-0000064,Suezmax,2024-02-12,69980.94,76.617,468.83,0.9142,0.1536
FRT-0000006118,RTE-0000064,Suezmax,2024-02-19,70165.35,69.574,609.56,1.0063,0.1261
FRT-0000006119,RTE-0000064,Suezmax,2024-02-26,70410.06,65.346,470.21,1.126,0.2852
FRT-0000006120,RTE-0000064,Suezmax,2024-03-04,70528.74,79.125,684.24,1.123,0.127
FRT-0000006121,RTE-0000064,Suezmax,2024-03-11,70690.65,61.131,611.23,1.1082,0.2479
FRT-0000006122,RTE-0000064,Suezmax,2024-03-18,70876.72,68.72,743.81,1.3762,0.2463
FRT-0000006123,RTE-0000064,Suezmax,2024-03-25,71296.95,70.333,563.3,0.8347,0.1936
FRT-0000006124,RTE-0000064,Suezmax,2024-04-01,71500.94,82.033,614.37,0.9996,0.2411
FRT-0000006125,RTE-0000064,Suezmax,2024-04-08,71528.94,64.001,799.02,0.9499,0.1683
FRT-0000006126,RTE-0000064,Suezmax,2024-04-15,71303.62,65.325,601.2,1.0756,0.4004
FRT-0000006127,RTE-0000064,Suezmax,2024-04-22,70904.77,60.764,777.6,0.8886,0.3193
FRT-0000006128,RTE-0000064,Suezmax,2024-04-29,70911.51,76.192,671.0,1.1053,0.1822
FRT-0000006129,RTE-0000064,Suezmax,2024-05-06,69971.44,78.399,755.94,1.1552,0.1244
FRT-0000006130,RTE-0000064,Suezmax,2024-05-13,70086.76,76.591,524.15,0.608,0.2887
FRT-0000006131,RTE-0000064,Suezmax,2024-05-20,69437.83,73.638,616.93,1.1036,0.072
FRT-0000006132,RTE-0000064,Suezmax,2024-05-27,68641.33,67.604,714.05,0.9105,0.3617
FRT-0000006133,RTE-0000064,Suezmax,2024-06-03,68120.29,62.502,713.61,0.8646,0.3251
FRT-0000006134,RTE-0000064,Suezmax,2024-06-10,67567.8,67.476,665.39,1.2714,0.1384
FRT-0000006135,RTE-0000064,Suezmax,2024-06-17,66743.22,66.068,447.95,0.883,0.1295
FRT-0000006136,RTE-0000064,Suezmax,2024-06-24,66251.1,59.883,630.19,1.1413,0.3209
FRT-0000006137,RTE-0000064,Aframax,2024-01-01,64631.23,68.73,692.64,1.4227,0.0547
FRT-0000006138,RTE-0000064,Aframax,2024-01-08,65086.07,73.207,808.16,1.0968,0.2004
FRT-0000006139,RTE-0000064,Aframax,2024-01-15,65804.39,68.506,718.05,1.3155,0.2604
FRT-0000006140,RTE-0000064,Aframax,2024-01-22,66401.2,61.324,639.88,0.8666,0.1985
FRT-0000006141,RTE-0000064,Aframax,2024-01-29,67055.91,70.016,723.6,0.8384,0.1048
FRT-0000006142,RTE-0000064,Aframax,2024-02-05,67521.75,74.019,884.13,0.8905,0.057
FRT-0000006143,RTE-0000064,Aframax,2024-02-12,67579.79,76.109,621.27,0.7735,0.3808
FRT-0000006144,RTE-0000064,Aframax,2024-02-19,68127.6,73.186,789.99,0.9732,0.1847
FRT-0000006145,RTE-0000064,Aframax,2024-02-26,68437.82,61.163,754.11,0.6467,0.3548
FRT-0000006146,RTE-0000064,Aframax,2024-03-04,68774.44,70.5,752.92,1.0655,0.1768
FRT-0000006147,RTE-0000064,Aframax,2024-03-11,68745.83,65.507,628.34,0.7461,0.2639
FRT-0000006148,RTE-0000064,Aframax,2024-03-18,68833.44,72.688,654.88,1.0513,0.0457
FRT-0000006149,RTE-0000064,Aframax,2024-03-25,68703.07,77.849,742.32,0.9181,0.3099
FRT-0000006150,RTE-0000064,Aframax,2024-04-01,68611.34,65.588,700.34,1.0338,0.2207
FRT-0000006151,RTE-0000064,Aframax,2024-04-08,68599.64,72.033,578.16,1.0139,0.1407
FRT-0000006152,RTE-0000064,Aframax,2024-04-15,68167.4,72.78,562.42,0.888,0.0674
FRT-0000006153,RTE-0000064,Aframax,2024-04-22,67655.03,69.517,459.0,1.0827,0.1961
FRT-0000006154,RTE-0000064,Aframax,2024-04-29,67546.61,67.585,774.71,1.279,0.3412
FRT-0000006155,RTE-0000064,Aframax,2024-05-06,67067.97,67.786,669.62,0.6484,0.2255
FRT-0000006156,RTE-0000064,Aframax,2024-05-13,66125.66,69.009,820.04,1.0859,0.1464
FRT-0000006157,RTE-0000064,Aframax,2024-05-20,65784.16,69.402,657.63,1.1701,0.1059
FRT-0000006158,RTE-0000064,Aframax,2024-05-27,65331.86,66.22,676.55,0.8209,0.4141
FRT-0000006159,RTE-0000064,Aframax,2024-06-03,64927.14,73.031,531.95,1.1231,0.3127
FRT-0000006160,RTE-0000064,Aframax,2024-06-10,64845.55,55.41,427.04,0.9178,0.1557
FRT-0000006161,RTE-0000064,Aframax,2024-06-17,64234.5,58.545,588.45,1.0856,0.2096
FRT-0000006162,RTE-0000064,Aframax,2024-06-24,63525.94,64.029,800.78,0.8684,0.2243
FRT-0000006163,RTE-0000064,LR2,2024-01-01,65097.61,58.503,484.3,0.7313,0.1026
FRT-0000006164,RTE-0000064,LR2,2024-01-08,65664.26,75.145,691.8,0.9951,0.2882
FRT-0000006165,RTE-0000064,LR2,2024-01-15,66073.85,57.298,505.53,0.8809,0.3094
FRT-0000006166,RTE-0000064,LR2,2024-01-22,66661.99,66.717,784.53,0.9957,0.2241
FRT-0000006167,RTE-0000064,LR2,2024-01-29,67203.2,58.475,559.67,0.7728,0.0628
FRT-0000006168,RTE-0000064,LR2,2024-02-05,67315.55,68.197,602.19,1.191,0.2255
FRT-0000006169,RTE-0000064,LR2,2024-02-12,67868.42,77.857,693.08,1.0567,0.2941
FRT-0000006170,RTE-0000064,LR2,2024-02-19,67836.34,74.072,508.33,1.4163,0.1691
FRT-0000006171,RTE-0000064,LR2,2024-02-26,68470.34,61.967,592.24,1.0108,0.2556
FRT-0000006172,RTE-0000064,LR2,2024-03-04,68856.44,78.265,722.26,1.1743,0.3418
FRT-0000006173,RTE-0000064,LR2,2024-03-11,68921.91,69.477,498.9,0.8231,0.229
FRT-0000006174,RTE-0000064,LR2,2024-03-18,68945.35,64.22,690.12,0.7723,0.141
FRT-0000006175,RTE-0000064,LR2,2024-03-25,68573.22,65.606,669.67,1.0482,0.1722
FRT-0000006176,RTE-0000064,LR2,2024-04-01,68582.68,76.511,720.32,1.2341,0.319
FRT-0000006177,RTE-0000064,LR2,2024-04-08,68574.12,71.939,704.88,0.9256,0.2515
FRT-0000006178,RTE-0000064,LR2,2024-04-15,68721.35,60.611,645.09,1.1204,0.2458
FRT-0000006179,RTE-0000064,LR2,2024-04-22,68238.01,73.039,554.44,0.8695,0.2223
FRT-0000006180,RTE-0000064,LR2,2024-04-29,67966.1,58.255,617.92,0.8939,0.0825
FRT-0000006181,RTE-0000064,LR2,2024-05-06,67968.74,75.91,661.96,0.9806,0.0611
FRT-0000006182,RTE-0000064,LR2,2024-05-13,67248.81,67.682,648.67,1.3056,0.1942
FRT-0000006183,RTE-0000064,LR2,2024-05-20,66658.32,76.382,667.11,0.8695,0.2403
FRT-0000006184,RTE-0000064,LR2,2024-05-27,66165.66,57.108,730.78,1.366,0.2825
FRT-0000006185,RTE-0000064,LR2,2024-06-03,65622.06,63.798,810.76,1.1541,0.1559
FRT-0000006186,RTE-0000064,LR2,2024-06-10,65198.89,66.418,683.15,1.0475,0.1137
FRT-0000006187,RTE-0000064,LR2,2024-06-17,64811.43,57.882,589.42,0.8902,0.2724
FRT-0000006188,RTE-0000064,LR2,2024-06-24,64227.31,62.107,607.28,1.2263,0.1082
FRT-0000006189,RTE-0000064,MR,2024-01-01,32951.69,32.125,579.79,1.0575,0.1491
FRT-0000006190,RTE-0000064,MR,2024-01-08,33232.22,31.339,668.64,0.9158,0.1982
FRT-0000006191,RTE-0000064,MR,2024-01-15,33433.09,37.847,749.21,1.0312,0.1796
FRT-0000006192,RTE-0000064,MR,2024-01-22,33792.12,33.358,793.81,0.5506,0.3181
FRT-0000006193,RTE-0000064,MR,2024-01-29,34030.47,38.779,602.98,0.9315,0.2483
FRT-0000006194,RTE-0000064,MR,2024-02-05,34126.23,38.369,519.52,0.9156,0.2878
FRT-0000006195,RTE-0000064,MR,2024-02-12,34443.15,30.598,616.54,0.683,0.1285
FRT-0000006196,RTE-0000064,MR,2024-02-19,34757.36,31.634,773.1,0.7839,0.1735
FRT-0000006197,RTE-0000064,MR,2024-02-26,34891.19,31.546,663.94,1.1398,0.0892
FRT-0000006198,RTE-0000064,MR,2024-03-04,35025.43,32.824,589.84,0.8469,0.4
FRT-0000006199,RTE-0000064,MR,2024-03-11,35295.33,40.52,592.13,0.972,0.1246
FRT-0000006200,RTE-0000064,MR,2024-03-18,35094.19,35.379,696.92,1.1179,0.209
FRT-0000006201,RTE-0000064,MR,2024-03-25,34988.79,34.559,719.21,1.2561,0.3799
FRT-0000006202,RTE-0000064,MR,2024-04-01,34900.4,30.516,763.66,1.149,0.03
FRT-0000006203,RTE-0000064,MR,2024-04-08,34910.86,35.127,577.43,1.1634,0.1585
FRT-0000006204,RTE-0000064,MR,2024-04-15,34677.1,30.954,695.13,1.2153,0.2662
FRT-0000006205,RTE-0000064,MR,2024-04-22,34644.02,30.506,763.67,1.4509,0.2921
FRT-0000006206,RTE-0000064,MR,2024-04-29,34533.02,29.828,776.93,0.7807,0.3333
FRT-0000006207,RTE-0000064,MR,2024-05-06,34304.2,38.784,592.06,1.0826,0.1163
FRT-0000006208,RTE-0000064,MR,2024-05-13,34199.07,29.073,680.22,0.9964,0.2597
FRT-0000006209,RTE-0000064,MR,2024-05-20,33935.84,37.482,800.14,0.7907,0.3654
FRT-0000006210,RTE-0000064,MR,2024-05-27,33649.86,38.627,755.85,1.0084,0.1125
FRT-0000006211,RTE-0000064,MR,2024-06-03,33355.55,30.197,697.58,0.779,0.1942
FRT-0000006212,RTE-0000064,MR,2024-06-10,32757.02,30.358,563.99,0.9514,0.2346
FRT-0000006213,RTE-0000064,MR,2024-06-17,32598.44,31.717,646.77,1.0639,0.382
FRT-0000006214,RTE-0000064,MR,2024-06-24,32366.26,36.612,655.28,0.8464,0.2613
FRT-0000006215,RTE-0000064,Handy,2024-01-01,19339.01,19.245,590.53,0.8418,0.1503
FRT-0000006216,RTE-0000064,Handy,2024-01-08,19509.51,17.205,699.68,0.857,0.0634
FRT-0000006217,RTE-0000064,Handy,2024-01-15,19643.42,22.401,929.67,0.7022,0.2246
FRT-0000006218,RTE-0000064,Handy,2024-01-22,19807.14,21.248,645.29,1.0325,0.2839
FRT-0000006219,RTE-0000064,Handy,2024-01-29,20006.71,21.398,624.15,1.4508,0.3154
FRT-0000006220,RTE-0000064,Handy,2024-02-05,20043.82,17.355,602.53,1.3599,0.3063
FRT-0000006221,RTE-0000064,Handy,2024-02-12,20071.86,18.568,620.92,1.0564,0.1503
FRT-0000006222,RTE-0000064,Handy,2024-02-19,20180.14,20.631,727.43,1.0534,0.1569
FRT-0000006223,RTE-0000064,Handy,2024-02-26,20382.73,21.148,621.61,1.3173,0.3646
FRT-0000006224,RTE-0000064,Handy,2024-03-04,20357.55,17.92,722.23,0.916,0.1889
FRT-0000006225,RTE-0000064,Handy,2024-03-11,20560.93,21.637,906.61,0.8186,0.2118
FRT-0000006226,RTE-0000064,Handy,2024-03-18,20615.42,21.151,760.43,0.8648,0.1508
FRT-0000006227,RTE-0000064,Handy,2024-03-25,20605.8,19.873,756.01,1.2104,0.1967
FRT-0000006228,RTE-0000064,Handy,2024-04-01,20559.25,20.849,646.88,0.8297,0.4114
FRT-0000006229,RTE-0000064,Handy,2024-04-08,20546.56,20.893,514.47,0.8719,0.2581
FRT-0000006230,RTE-0000064,Handy,2024-04-15,20510.89,20.435,739.99,0.9022,0.1147
FRT-0000006231,RTE-0000064,Handy,2024-04-22,20323.64,19.476,756.6,1.2942,0.2098
FRT-0000006232,RTE-0000064,Handy,2024-04-29,20255.09,22.494,633.88,0.7523,0.1429
FRT-0000006233,RTE-0000064,Handy,2024-05-06,20161.47,18.684,589.31,0.7551,0.056
FRT-0000006234,RTE-0000064,Handy,2024-05-13,20054.56,21.593,627.54,0.9873,0.3281
FRT-0000006235,RTE-0000064,Handy,2024-05-20,19991.99,22.508,589.36,1.1374,0.3371
FRT-0000006236,RTE-0000064,Handy,2024-05-27,19757.4,19.324,723.57,1.5042,0.0769
FRT-0000006237,RTE-0000064,Handy,2024-06-03,19634.98,20.558,581.91,0.5537,0.1522
FRT-0000006238,RTE-0000064,Handy,2024-06-10,19489.99,21.162,812.0,0.9112,0.1683
FRT-0000006239,RTE-0000064,Handy,2024-06-17,19336.29,16.914,495.39,1.1553,0.3287
FRT-0000006240,RTE-0000064,Handy,2024-06-24,19178.46,17.524,558.54,1.0634,0.155
FRT-0000006241,RTE-0000385,VLCC,2024-01-01,106347.94,92.523,639.0,0.9142,0.294
FRT-0000006242,RTE-0000385,VLCC,2024-01-08,106561.94,107.603,666.34,0.938,0.1645
FRT-0000006243,RTE-0000385,VLCC,2024-01-15,106465.83,119.799,665.83,1.0634,0.1206
FRT-0000006244,RTE-0000385,VLCC,2024-01-22,106089.53,95.38,665.54,1.0093,0.2098
FRT-0000006245,RTE-0000385,VLCC,2024-01-29,106014.56,101.306,706.78,0.9087,0.0973
FRT-0000006246,RTE-0000385,VLCC,2024-02-05,105820.31,98.893,682.29,0.9868,0.1638
FRT-0000006247,RTE-0000385,VLCC,2024-02-12,104894.91,94.469,636.09,0.9018,0.0959
FRT-0000006248,RTE-0000385,VLCC,2024-02-19,104179.73,117.598,689.83,1.2416,0.2783
FRT-0000006249,RTE-0000385,VLCC,2024-02-26,103144.8,105.773,594.72,0.7106,0.1645
FRT-0000006250,RTE-0000385,VLCC,2024-03-04,102488.49,103.446,583.06,0.8628,0.3737
FRT-0000006251,RTE-0000385,VLCC,2024-03-11,101782.51,106.854,746.48,0.9341,0.3141
FRT-0000006252,RTE-0000385,VLCC,2024-03-18,100931.24,107.718,616.26,1.0401,0.2525
FRT-0000006253,RTE-0000385,VLCC,2024-03-25,99974.36,102.926,627.26,0.9297,0.3689
FRT-0000006254,RTE-0000385,VLCC,2024-04-01,99250.72,109.302,530.89,1.1576,0.1547
FRT-0000006255,RTE-0000385,VLCC,2024-04-08,98874.72,104.451,551.58,1.0858,0.2009
FRT-0000006256,RTE-0000385,VLCC,2024-04-15,97959.87,101.387,687.45,1.0531,0.1431
FRT-0000006257,RTE-0000385,VLCC,2024-04-22,97921.55,106.118,692.12,0.8299,0.3907
FRT-0000006258,RTE-0000385,VLCC,2024-04-29,97495.24,106.165,776.5,1.2146,0.2342
FRT-0000006259,RTE-0000385,VLCC,2024-05-06,96683.75,85.922,600.32,0.823,0.0801
FRT-0000006260,RTE-0000385,VLCC,2024-05-13,96989.02,82.619,578.52,1.0648,0.2384
FRT-0000006261,RTE-0000385,VLCC,2024-05-20,96721.23,87.04,725.61,0.8401,0.2588
FRT-0000006262,RTE-0000385,VLCC,2024-05-27,97107.96,107.593,630.16,0.6908,0.1436
FRT-0000006263,RTE-0000385,VLCC,2024-06-03,96938.03,96.392,664.97,1.0527,0.3924
FRT-0000006264,RTE-0000385,VLCC,2024-06-10,96847.44,86.959,520.87,0.6355,0.3367
FRT-0000006265,RTE-0000385,VLCC,2024-06-17,96917.15,89.389,519.1,0.8498,0.218
FRT-0000006266,RTE-0000385,VLCC,2024-06-24,97232.17,93.044,598.93,1.0246,0.2251
FRT-0000006267,RTE-0000385,Suezmax,2024-01-01,48118.72,47.811,597.94,0.8535,0.1334
FRT-0000006268,RTE-0000385,Suezmax,2024-01-08,47763.51,46.374,500.19,1.3075,0.03
FRT-0000006269,RTE-0000385,Suezmax,2024-01-15,47641.67,54.007,721.77,0.9521,0.092
FRT-0000006270,RTE-0000385,Suezmax,2024-01-22,47396.27,49.026,588.18,0.9867,0.1829
FRT-0000006271,RTE-0000385,Suezmax,2024-01-29,47020.61,48.318,569.97,1.0162,0.2244
FRT-0000006272,RTE-0000385,Suezmax,2024-02-05,47091.63,49.237,563.47,1.3556,0.2105
FRT-0000006273,RTE-0000385,Suezmax,2024-02-12,46813.54,41.786,608.21,1.1069,0.3559
FRT-0000006274,RTE-0000385,Suezmax,2024-02-19,46736.57,46.316,703.03,0.8024,0.2249
FRT-0000006275,RTE-0000385,Suezmax,2024-02-26,46436.44,43.186,443.31,1.2886,0.2751
FRT-0000006276,RTE-0000385,Suezmax,2024-03-04,45870.38,41.234,811.18,1.3103,0.3903
FRT-0000006277,RTE-0000385,Suezmax,2024-03-11,45557.68,47.6,757.63,0.6109,0.1052
FRT-0000006278,RTE-0000385,Suezmax,2024-03-18,45217.94,43.74,790.18,0.883,0.1037
FRT-0000006279,RTE-0000385,Suezmax,2024-03-25,44891.64,47.382,817.75,1.2583,0.318
FRT-0000006280,RTE-0000385,Suezmax,2024-04-01,44551.26,48.191,565.23,0.8781,0.2537
FRT-0000006281,RTE-0000385,Suezmax,2024-04-08,44115.8,48.229,770.19,0.9277,0.2686
FRT-0000006282,RTE-0000385,Suezmax,2024-04-15,43952.39,46.955,788.65,1.2229,0.2453
FRT-0000006283,RTE-0000385,Suezmax,2024-04-22,43856.55,44.447,655.96,1.1602,0.0591
FRT-0000006284,RTE-0000385,Suezmax,2024-04-29,43776.07,39.707,510.09,0.8661,0.0943
FRT-0000006285,RTE-0000385,Suezmax,2024-05-06,43445.3,44.639,577.14,1.1963,0.1891
FRT-0000006286,RTE-0000385,Suezmax,2024-05-13,43530.59,42.202,550.38,1.0986,0.2014
FRT-0000006287,RTE-0000385,Suezmax,2024-05-20,43609.61,41.676,620.95,0.7236,0.2512
FRT-0000006288,RTE-0000385,Suezmax,2024-05-27,43698.01,40.732,470.47,1.0377,0.2566
FRT-0000006289,RTE-0000385,Suezmax,2024-06-03,43713.81,46.548,657.29,0.9805,0.1109
FRT-0000006290,RTE-0000385,Suezmax,2024-06-10,43893.61,45.72,703.68,1.0592,0.0993
FRT-0000006291,RTE-0000385,Suezmax,2024-06-17,43971.39,45.186,741.8,1.0494,0.1311
FRT-0000006292,RTE-0000385,Suezmax,2024-06-24,44139.48,37.654,490.89,1.1718,0.03
FRT-0000006293,RTE-0000385,Aframax,2024-01-01,86400.59,96.479,592.8,1.0217,0.2704
FRT-0000006294,RTE-0000385,Aframax,2024-01-08,86434.02,81.275,649.93,0.8185,0.0738
FRT-0000006295,RTE-0000385,Aframax,2024-01-15,87108.75,94.786,637.35,1.1242,0.1253
FRT-0000006296,RTE-0000385,Aframax,2024-01-22,86910.05,85.766,638.51,0.9257,0.1512
FRT-0000006297,RTE-0000385,Aframax,2024-01-29,86393.27,84.853,821.86,0.8333,0.3199
FRT-0000006298,RTE-0000385,Aframax,2024-02-05,94177.11,84.541,708.61,0.8244,0.1532
FRT-0000006299,RTE-0000385,Aframax,2024-02-12,92715.99,90.35,720.07,1.0656,0.3049
FRT-0000006300,RTE-0000385,Aframax,2024-02-19,91315.26,79.246,625.31,0.9418,0.2368
FRT-0000006301,RTE-0000385,Aframax,2024-02-26,90015.72,94.543,601.77,0.5978,0.2922
FRT-0000006302,RTE-0000385,Aframax,2024-03-04,88546.07,90.477,712.66,0.9022,0.03
FRT-0000006303,RTE-0000385,Aframax,2024-03-11,87503.22,90.838,741.54,0.8222,0.2154
FRT-0000006304,RTE-0000385,Aframax,2024-03-18,86218.21,83.536,647.46,0.7766,0.2875
FRT-0000006305,RTE-0000385,Aframax,2024-03-25,85453.0,92.192,714.68,1.3992,0.2552
FRT-0000006306,RTE-0000385,Aframax,2024-04-01,84494.33,72.119,734.4,0.8412,0.3039
FRT-0000006307,RTE-0000385,Aframax,2024-04-08,83202.18,79.616,738.68,1.0487,0.2555
FRT-0000006308,RTE-0000385,Aframax,2024-04-15,82334.99,88.844,657.59,1.1663,0.2073
FRT-0000006309,RTE-0000385,Aframax,2024-04-22,81710.96,70.172,754.35,0.8283,0.2832
FRT-0000006310,RTE-0000385,Aframax,2024-04-29,81082.54,70.91,418.08,1.2186,0.2093
FRT-0000006311,RTE-0000385,Aframax,2024-05-06,80374.31,73.814,705.82,0.8137,0.3284
FRT-0000006312,RTE-0000385,Aframax,2024-05-13,80203.01,76.304,504.52,0.9856,0.2177
FRT-0000006313,RTE-0000385,Aframax,2024-05-20,80182.51,73.036,742.08,0.9393,0.1779
FRT-0000006314,RTE-0000385,Aframax,2024-05-27,79545.07,68.47,770.31,1.2638,0.3385
FRT-0000006315,RTE-0000385,Aframax,2024-06-03,79492.06,68.456,866.52,0.9619,0.3148
FRT-0000006316,RTE-0000385,Aframax,2024-06-10,79686.69,72.573,780.17,1.0056,0.1792
FRT-0000006317,RTE-0000385,Aframax,2024-06-17,79604.01,68.625,715.33,1.4579,0.2666
FRT-0000006318,RTE-0000385,Aframax,2024-06-24,80391.8,88.892,788.12,1.2484,0.3351
FRT-0000006319,RTE-0000385,LR2,2024-01-01,28799.43,26.52,545.26,1.2257,0.3139
FRT-0000006320,RTE-0000385,LR2,2024-01-08,28924.87,28.713,504.08,1.1062,0.05
FRT-0000006321,RTE-0000385,LR2,2024-01-15,28882.04,28.167,559.47,0.8573,0.2651
FRT-0000006322,RTE-0000385,LR2,2024-01-22,28927.2,33.24,612.24,1.1224,0.2507
FRT-0000006323,RTE-0000385,LR2,2024-01-29,28778.08,32.989,421.66,0.9773,0.1969
FRT-0000006324,RTE-0000385,LR2,2024-02-05,28739.65,25.824,694.29,1.0581,0.314
FRT-0000006325,RTE-0000385,LR2,2024-02-12,28563.49,25.49,638.78,0.7564,0.1831
FRT-0000006326,RTE-0000385,LR2,2024-02-19,28347.82,28.637,669.76,0.9507,0.2969
FRT-0000006327,RTE-0000385,LR2,2024-02-26,28225.7,31.399,558.2,0.742,0.03
FRT-0000006328,RTE-0000385,LR2,2024-03-04,27981.76,30.24,742.68,0.9923,0.1657
FRT-0000006329,RTE-0000385,LR2,2024-03-11,27761.58,29.534,755.36,1.0764,0.3504
FRT-0000006330,RTE-0000385,LR2,2024-03-18,27432.02,30.187,693.87,1.1546,0.2458
FRT-0000006331,RTE-0000385,LR2,2024-03-25,27242.27,29.782,766.21,1.3573,0.1244
FRT-0000006332,RTE-0000385,LR2,2024-04-01,27024.28,23.611,693.18,0.6966,0.1498
FRT-0000006333,RTE-0000385,LR2,2024-04-08,26936.44,26.268,507.71,1.0122,0.3898
FRT-0000006334,RTE-0000385,LR2,2024-04-15,26703.88,30.232,551.02,1.1291,0.0583
FRT-0000006335,RTE-0000385,LR2,2024-04-22,26341.62,24.977,587.77,1.1578,0.2762
FRT-0000006336,RTE-0000385,LR2,2024-04-29,26128.81,27.221,695.88,0.9964,0.0847
FRT-0000006337,RTE-0000385,LR2,2024-05-06,25995.08,26.268,693.66,0.8732,0.2096
FRT-0000006338,RTE-0000385,LR2,2024-05-13,25868.15,25.612,615.79,0.7663,0.2411
FRT-0000006339,RTE-0000385,LR2,2024-05-20,25956.63,24.265,829.47,1.0232,0.1593
FRT-0000006340,RTE-0000385,LR2,2024-05-27,25964.69,25.684,741.85,1.1621,0.414
FRT-0000006341,RTE-0000385,LR2,2024-06-03,26128.93,25.203,909.58,0.8669,0.2046
FRT-0000006342,RTE-0000385,LR2,2024-06-10,26090.74,22.413,555.39,0.8875,0.2751
FRT-0000006343,RTE-0000385,LR2,2024-06-17,26185.39,26.295,669.7,0.9476,0.3952
FRT-0000006344,RTE-0000385,LR2,2024-06-24,26268.87,23.039,623.22,1.3614,0.2817
FRT-0000006345,RTE-0000385,MR,2024-01-01,44141.66,37.634,619.72,0.8598,0.1914
FRT-0000006346,RTE-0000385,MR,2024-01-08,44424.79,45.253,715.95,0.8129,0.1359
FRT-0000006347,RTE-0000385,MR,2024-01-15,47471.41,51.878,674.07,0.6448,0.2902
FRT-0000006348,RTE-0000385,MR,2024-01-22,46985.93,51.572,642.62,0.8839,0.3441
FRT-0000006349,RTE-0000385,MR,2024-01-29,46447.15,45.53,581.04,1.4259,0.2527
FRT-0000006350,RTE-0000385,MR,2024-02-05,46267.22,39.515,328.23,1.1821,0.2547
FRT-0000006351,RTE-0000385,MR,2024-02-12,45791.19,45.84,546.23,1.0653,0.2028
FRT-0000006352,RTE-0000385,MR,2024-02-19,45431.46,51.089,590.14,0.8409,0.173
FRT-0000006353,RTE-0000385,MR,2024-02-26,45012.6,44.418,736.83,0.9751,0.2891
FRT-0000006354,RTE-0000385,MR,2024-03-04,44498.54,40.511,525.71,0.8429,0.2453
FRT-0000006355,RTE-0000385,MR,2024-03-11,44012.8,41.885,700.89,1.1579,0.3068
FRT-0000006356,RTE-0000385,MR,2024-03-18,43425.02,47.485,711.73,0.8903,0.2081
FRT-0000006357,RTE-0000385,MR,2024-03-25,43254.98,43.296,671.09,0.6049,0.3284
FRT-0000006358,RTE-0000385,MR,2024-04-01,42933.97,42.144,657.31,1.2638,0.2526
FRT-0000006359,RTE-0000385,MR,2024-04-08,42890.69,39.602,604.81,0.8722,0.2972
FRT-0000006360,RTE-0000385,MR,2024-04-15,42646.94,45.068,701.48,1.2305,0.3595
FRT-0000006361,RTE-0000385,MR,2024-04-22,42107.27,47.975,583.81,0.7648,0.1641
FRT-0000006362,RTE-0000385,MR,2024-04-29,41603.09,42.833,683.34,1.0061,0.072
FRT-0000006363,RTE-0000385,MR,2024-05-06,41743.38,45.93,714.08,0.9992,0.1469
FRT-0000006364,RTE-0000385,MR,2024-05-13,41573.74,43.411,811.22,1.0222,0.2753
FRT-0000006365,RTE-0000385,MR,2024-05-20,41327.64,38.226,599.39,0.8533,0.1829
FRT-0000006366,RTE-0000385,MR,2024-05-27,41120.84,40.541,397.85,1.3104,0.2777
FRT-0000006367,RTE-0000385,MR,2024-06-03,41240.95,42.645,504.35,1.3073,0.0735
FRT-0000006368,RTE-0000385,MR,2024-06-10,41028.07,36.255,708.65,1.1099,0.2572
FRT-0000006369,RTE-0000385,MR,2024-06-17,41010.0,37.838,492.26,1.201,0.2927
FRT-0000006370,RTE-0000385,MR,2024-06-24,41126.23,45.102,542.58,0.7062,0.3016
FRT-0000006371,RTE-0000385,Handy,2024-01-01,47541.82,51.515,595.07,0.8697,0.3057
FRT-0000006372,RTE-0000385,Handy,2024-01-08,47553.04,44.233,656.44,1.0052,0.2599
FRT-0000006373,RTE-0000385,Handy,2024-01-15,47527.8,52.513,786.54,0.8356,0.0727
FRT-0000006374,RTE-0000385,Handy,2024-01-22,47330.1,41.801,657.83,0.8677,0.1331
FRT-0000006375,RTE-0000385,Handy,2024-01-29,47377.2,54.243,611.45,1.3682,0.1242
FRT-0000006376,RTE-0000385,Handy,2024-02-05,47047.55,52.211,610.45,0.8158,0.2527
FRT-0000006377,RTE-0000385,Handy,2024-02-12,46877.12,45.998,587.91,1.2026,0.2568
FRT-0000006378,RTE-0000385,Handy,2024-02-19,48911.27,51.175,592.41,1.1342,0.1412
FRT-0000006379,RTE-0000385,Handy,2024-02-26,48633.39,45.993,629.65,1.0238,0.2044
FRT-0000006380,RTE-0000385,Handy,2024-03-04,48298.52,55.245,621.55,1.1355,0.3113
FRT-0000006381,RTE-0000385,Handy,2024-03-11,47772.5,46.053,577.93,0.5851,0.1433
FRT-0000006382,RTE-0000385,Handy,2024-03-18,47322.93,46.029,771.75,0.8265,0.142
FRT-0000006383,RTE-0000385,Handy,2024-03-25,46863.64,40.774,820.42,0.807,0.1541
FRT-0000006384,RTE-0000385,Handy,2024-04-01,46446.04,53.25,846.24,0.857,0.1979
FRT-0000006385,RTE-0000385,Handy,2024-04-08,46057.89,41.271,548.86,1.0896,0.4079
FRT-0000006386,RTE-0000385,Handy,2024-04-15,45660.8,47.649,421.71,0.8893,0.0557
FRT-0000006387,RTE-0000385,Handy,2024-04-22,45235.33,41.692,669.72,1.1113,0.2026
FRT-0000006388,RTE-0000385,Handy,2024-04-29,44693.14,39.566,694.02,0.9363,0.1893
FRT-0000006389,RTE-0000385,Handy,2024-05-06,44515.23,47.851,599.87,1.0784,0.2605
FRT-0000006390,RTE-0000385,Handy,2024-05-13,44209.69,46.275,701.43,0.7193,0.1994
FRT-0000006391,RTE-0000385,Handy,2024-05-20,44075.23,48.754,785.52,1.0748,0.3793
FRT-0000006392,RTE-0000385,Handy,2024-05-27,44135.63,47.769,606.52,1.0685,0.1865
FRT-0000006393,RTE-0000385,Handy,2024-06-03,43872.92,46.754,366.85,1.2525,0.2717
FRT-0000006394,RTE-0000385,Handy,2024-06-10,43887.18,38.719,653.67,1.1708,0.2966
FRT-0000006395,RTE-0000385,Handy,2024-06-17,44023.05,44.238,425.45,1.0802,0.1822
FRT-0000006396,RTE-0000385,Handy,2024-06-24,44082.43,41.948,662.33,0.9388,0.2038
FRT-0000006397,RTE-0000094,VLCC,2024-01-01,96028.14,102.236,734.66,0.6681,0.1984
FRT-0000006398,RTE-0000094,VLCC,2024-01-08,95235.82,96.375,485.3,0.5013,0.1267
FRT-0000006399,RTE-0000094,VLCC,2024-01-15,95041.96,93.866,778.86,0.9885,0.1763
FRT-0000006400,RTE-0000094,VLCC,2024-01-22,95019.44,95.562,528.09,1.0763,0.2567
FRT-0000006401,RTE-0000094,VLCC,2024-01-29,95016.64,108.595,689.28,1.1412,0.0896
FRT-0000006402,RTE-0000094,VLCC,2024-02-05,94713.58,93.183,799.57,0.8753,0.2381
FRT-0000006403,RTE-0000094,VLCC,2024-02-12,95198.03,106.537,665.26,1.1342,0.1686
FRT-0000006404,RTE-0000094,VLCC,2024-02-19,96091.86,91.489,732.13,1.05,0.1136
FRT-0000006405,RTE-0000094,VLCC,2024-02-26,96123.92,90.541,618.64,0.925,0.24
FRT-0000006406,RTE-0000094,VLCC,2024-03-04,96262.63,109.096,732.09,0.9337,0.364
FRT-0000006407,RTE-0000094,VLCC,2024-03-11,97363.97,104.524,715.4,0.919,0.1624
FRT-0000006408,RTE-0000094,VLCC,2024-03-18,98164.31,85.145,656.07,0.5871,0.3059
FRT-0000006409,RTE-0000094,VLCC,2024-03-25,98599.86,84.433,896.85,1.3704,0.1786
FRT-0000006410,RTE-0000094,VLCC,2024-04-01,98870.58,110.945,590.63,0.8,0.1729
FRT-0000006411,RTE-0000094,VLCC,2024-04-08,99850.7,104.59,610.74,0.9709,0.24
FRT-0000006412,RTE-0000094,VLCC,2024-04-15,100721.73,101.467,610.17,0.8175,0.1865
FRT-0000006413,RTE-0000094,VLCC,2024-04-22,101872.38,86.726,551.32,0.7553,0.1352
FRT-0000006414,RTE-0000094,VLCC,2024-04-29,102495.76,105.947,746.56,1.0692,0.03
FRT-0000006415,RTE-0000094,VLCC,2024-05-06,103096.38,112.131,713.97,0.9526,0.2141
FRT-0000006416,RTE-0000094,VLCC,2024-05-13,103564.99,105.049,770.17,1.2561,0.1722
FRT-0000006417,RTE-0000094,VLCC,2024-05-20,103532.72,89.478,714.66,1.0737,0.2646
FRT-0000006418,RTE-0000094,VLCC,2024-05-27,103684.16,92.992,831.93,1.0477,0.2582
FRT-0000006419,RTE-0000094,VLCC,2024-06-03,104309.04,116.209,557.59,1.0402,0.2661
FRT-0000006420,RTE-0000094,VLCC,2024-06-10,104112.07,119.075,605.92,0.69,0.2355
FRT-0000006421,RTE-0000094,VLCC,2024-06-17,103948.96,119.251,656.71,1.2209,0.2175
FRT-0000006422,RTE-0000094,VLCC,2024-06-24,103341.42,91.83,673.45,1.1752,0.1727
FRT-0000006423,RTE-0000094,Suezmax,2024-01-01,87304.89,88.024,621.43,1.1345,0.1267
FRT-0000006424,RTE-0000094,Suezmax,2024-01-08,86978.97,75.503,498.91,0.6948,0.234
FRT-0000006425,RTE-0000094,Suezmax,2024-01-15,87270.01,87.875,383.21,1.0672,0.122
FRT-0000006426,RTE-0000094,Suezmax,2024-01-22,87033.51,93.047,996.02,0.891,0.2746
FRT-0000006427,RTE-0000094,Suezmax,2024-01-29,87521.74,93.574,661.3,0.6692,0.1902
FRT-0000006428,RTE-0000094,Suezmax,2024-02-05,88152.34,84.535,853.9,0.9686,0.1396
FRT-0000006429,RTE-0000094,Suezmax,2024-02-12,88448.9,81.42,500.35,1.3703,0.2495
FRT-0000006430,RTE-0000094,Suezmax,2024-02-19,89184.42,92.642,631.42,0.9015,0.2389
FRT-0000006431,RTE-0000094,Suezmax,2024-02-26,89139.16,85.658,702.16,0.9687,0.232
FRT-0000006432,RTE-0000094,Suezmax,2024-03-04,89473.62,77.281,630.19,0.9365,0.2783
FRT-0000006433,RTE-0000094,Suezmax,2024-03-11,90165.1,98.606,733.03,1.0341,0.1641
FRT-0000006434,RTE-0000094,Suezmax,2024-03-18,90317.21,84.559,835.55,0.9619,0.145
FRT-0000006435,RTE-0000094,Suezmax,2024-03-25,91649.68,103.226,605.2,0.9177,0.3343
FRT-0000006436,RTE-0000094,Suezmax,2024-04-01,91626.81,91.649,588.76,0.9395,0.1974
FRT-0000006437,RTE-0000094,Suezmax,2024-04-08,92266.62,78.545,564.49,1.3927,0.3108
FRT-0000006438,RTE-0000094,Suezmax,2024-04-15,93027.77,88.63,682.92,1.0214,0.172
FRT-0000006439,RTE-0000094,Suezmax,2024-04-22,93672.54,83.345,620.99,1.0179,0.2239
FRT-0000006440,RTE-0000094,Suezmax,2024-04-29,93987.07,81.49,782.59,1.4078,0.2612
FRT-0000006441,RTE-0000094,Suezmax,2024-05-06,94502.14,85.43,720.68,1.187,0.3122
FRT-0000006442,RTE-0000094,Suezmax,2024-05-13,95488.12,86.911,626.33,0.7992,0.2685
FRT-0000006443,RTE-0000094,Suezmax,2024-05-20,96004.59,100.202,760.64,1.1035,0.1658
FRT-0000006444,RTE-0000094,Suezmax,2024-05-27,95183.66,106.041,655.21,0.9677,0.1717
FRT-0000006445,RTE-0000094,Suezmax,2024-06-03,95110.46,83.771,769.71,0.7748,0.2145
FRT-0000006446,RTE-0000094,Suezmax,2024-06-10,95529.84,108.292,768.62,1.071,0.1754
FRT-0000006447,RTE-0000094,Suezmax,2024-06-17,95999.21,93.058,706.64,0.9457,0.1999
FRT-0000006448,RTE-0000094,Suezmax,2024-06-24,95763.15,108.643,433.0,0.9824,0.0612
FRT-0000006449,RTE-0000094,Aframax,2024-01-01,79719.99,89.668,688.24,0.6119,0.3278
FRT-0000006450,RTE-0000094,Aframax,2024-01-08,79420.48,89.615,420.69,1.0392,0.2786
FRT-0000006451,RTE-0000094,Aframax,2024-01-15,79008.51,73.869,781.41,1.1963,0.2946
FRT-0000006452,RTE-0000094,Aframax,2024-01-22,79486.63,84.645,659.58,0.9376,0.3221
FRT-0000006453,RTE-0000094,Aframax,2024-01-29,79205.71,78.61,687.32,1.0482,0.2347
FRT-0000006454,RTE-0000094,Aframax,2024-02-05,79336.32,71.933,496.12,0.9918,0.1824
FRT-0000006455,RTE-0000094,Aframax,2024-02-12,79629.58,72.165,642.49,1.1776,0.1343
FRT-0000006456,RTE-0000094,Aframax,2024-02-19,79869.51,81.469,519.65,0.6924,0.1637
FRT-0000006457,RTE-0000094,Aframax,2024-02-26,80440.65,86.806,578.79,0.6845,0.2967
FRT-0000006458,RTE-0000094,Aframax,2024-03-04,81086.45,87.246,627.17,0.8141,0.3375
FRT-0000006459,RTE-0000094,Aframax,2024-03-11,81540.79,76.273,698.72,1.2061,0.235
FRT-0000006460,RTE-0000094,Aframax,2024-03-18,82177.61,77.241,764.86,1.0578,0.2488
FRT-0000006461,RTE-0000094,Aframax,2024-03-25,82792.98,84.008,708.36,1.4135,0.2523
FRT-0000006462,RTE-0000094,Aframax,2024-04-01,82971.16,87.448,576.23,0.824,0.0959
FRT-0000006463,RTE-0000094,Aframax,2024-04-08,83492.44,94.424,746.34,0.9498,0.1851
FRT-0000006464,RTE-0000094,Aframax,2024-04-15,84231.06,76.87,709.1,1.1893,0.1968
FRT-0000006465,RTE-0000094,Aframax,2024-04-22,84919.88,72.351,553.95,0.8302,0.1819
FRT-0000006466,RTE-0000094,Aframax,2024-04-29,85471.81,78.621,724.58,0.917,0.1662
FRT-0000006467,RTE-0000094,Aframax,2024-05-06,86194.75,75.641,503.61,0.8006,0.2172
FRT-0000006468,RTE-0000094,Aframax,2024-05-13,86908.49,80.301,860.42,1.0363,0.3198
FRT-0000006469,RTE-0000094,Aframax,2024-05-20,86977.16,90.759,636.23,1.4653,0.22
FRT-0000006470,RTE-0000094,Aframax,2024-05-27,86861.92,84.59,665.79,1.1579,0.1362
FRT-0000006471,RTE-0000094,Aframax,2024-06-03,87493.63,85.009,842.68,0.9312,0.2915
FRT-0000006472,RTE-0000094,Aframax,2024-06-10,87614.32,77.272,873.42,1.1907,0.3001
FRT-0000006473,RTE-0000094,Aframax,2024-06-17,87371.81,94.785,836.78,1.2183,0.3027
FRT-0000006474,RTE-0000094,Aframax,2024-06-24,87506.12,81.866,819.55,1.084,0.1443
FRT-0000006475,RTE-0000094,LR2,2024-01-01,63249.09,65.327,669.28,1.3911,0.2488
FRT-0000006476,RTE-0000094,LR2,2024-01-08,63278.08,59.406,638.53,1.0109,0.2533
FRT-0000006477,RTE-0000094,LR2,2024-01-15,63097.17,56.021,717.73,1.2304,0.03
FRT-0000006478,RTE-0000094,LR2,2024-01-22,62420.62,56.456,597.13,1.1204,0.398
FRT-0000006479,RTE-0000094,LR2,2024-01-29,62190.63,62.937,669.8,1.0459,0.2037
FRT-0000006480,RTE-0000094,LR2,2024-02-05,62014.22,56.17,535.63,0.8529,0.1122
FRT-0000006481,RTE-0000094,LR2,2024-02-12,61926.92,61.6,620.7,1.0291,0.0788
FRT-0000006482,RTE-0000094,LR2,2024-02-19,61837.74,53.305,727.93,0.9086,0.238
FRT-0000006483,RTE-0000094,LR2,2024-02-26,61829.35,63.101,698.6,1.1221,0.2329
FRT-0000006484,RTE-0000094,LR2,2024-03-04,61902.43,56.06,577.32,0.8236,0.1819
FRT-0000006485,RTE-0000094,LR2,2024-03-11,62148.93,66.763,599.36,0.8559,0.2585
FRT-0000006486,RTE-0000094,LR2,2024-03-18,62574.31,68.147,644.24,1.1428,0.1618
FRT-0000006487,RTE-0000094,LR2,2024-03-25,63083.94,63.214,880.76,1.0885,0.3787
FRT-0000006488,RTE-0000094,LR2,2024-04-01,64046.47,71.095,706.8,1.0438,0.1605
FRT-0000006489,RTE-0000094,LR2,2024-04-08,64155.53,58.895,703.61,0.7553,0.1253
FRT-0000006490,RTE-0000094,LR2,2024-04-15,64017.26,64.094,706.01,1.0004,0.3053
FRT-0000006491,RTE-0000094,LR2,2024-04-22,64300.21,70.548,522.37,0.8699,0.1927
FRT-0000006492,RTE-0000094,LR2,2024-04-29,64737.66,63.292,640.35,1.0558,0.2059
FRT-0000006493,RTE-0000094,LR2,2024-05-06,65051.49,58.615,678.81,0.8839,0.3335
FRT-0000006494,RTE-0000094,LR2,2024-05-13,65114.2,64.194,554.74,1.1562,0.0356
FRT-0000006495,RTE-0000094,LR2,2024-05-20,65109.36,69.766,666.0,1.03,0.3233
FRT-0000006496,RTE-0000094,LR2,2024-05-27,65078.14,59.39,840.72,1.1088,0.1799
FRT-0000006497,RTE-0000094,LR2,2024-06-03,65280.59,73.201,665.94,1.3664,0.1081
FRT-0000006498,RTE-0000094,LR2,2024-06-10,65521.54,60.378,682.24,0.8764,0.0849
FRT-0000006499,RTE-0000094,LR2,2024-06-17,65480.63,67.613,529.7,0.8516,0.1753
FRT-0000006500,RTE-0000094,LR2,2024-06-24,65283.24,57.318,695.89,0.9131,0.221
FRT-0000006501,RTE-0000094,MR,2024-01-01,28152.87,28.286,673.15,0.976,0.1957
FRT-0000006502,RTE-0000094,MR,2024-01-08,28044.0,26.753,823.28,0.8748,0.226
FRT-0000006503,RTE-0000094,MR,2024-01-15,28090.89,30.27,408.96,0.6433,0.2177
FRT-0000006504,RTE-0000094,MR,2024-01-22,28079.56,30.886,474.87,1.2283,0.1128
FRT-0000006505,RTE-0000094,MR,2024-01-29,28176.85,27.952,585.06,0.9867,0.2342
FRT-0000006506,RTE-0000094,MR,2024-02-05,28196.08,26.974,582.83,0.8836,0.2102
FRT-0000006507,RTE-0000094,MR,2024-02-12,28298.22,26.898,666.8,1.0036,0.2702
FRT-0000006508,RTE-0000094,MR,2024-02-19,28323.23,26.22,752.29,0.9561,0.1915
FRT-0000006509,RTE-0000094,MR,2024-02-26,28251.86,26.005,495.84,1.0658,0.5187
FRT-0000006510,RTE-0000094,MR,2024-03-04,28464.86,28.37,534.68,1.3701,0.1475
FRT-0000006511,RTE-0000094,MR,2024-03-11,28456.7,25.426,715.54,1.2822,0.2532
FRT-0000006512,RTE-0000094,MR,2024-03-18,28718.75,26.494,900.64,0.9431,0.3055
FRT-0000006513,RTE-0000094,MR,2024-03-25,29152.44,28.183,595.24,1.0178,0.1174
FRT-0000006514,RTE-0000094,MR,2024-04-01,29470.53,32.375,600.44,0.8099,0.262
FRT-0000006515,RTE-0000094,MR,2024-04-08,29677.19,32.974,454.39,0.7408,0.3046
FRT-0000006516,RTE-0000094,MR,2024-04-15,29952.64,33.724,700.37,1.0681,0.1566
FRT-0000006517,RTE-0000094,MR,2024-04-22,30248.92,29.863,644.52,1.1458,0.1995
FRT-0000006518,RTE-0000094,MR,2024-04-29,30471.07,32.203,707.14,0.66,0.1636
FRT-0000006519,RTE-0000094,MR,2024-05-06,30620.79,32.087,710.36,0.8732,0.3026
FRT-0000006520,RTE-0000094,MR,2024-05-13,30652.02,28.901,648.89,0.8834,0.1574
FRT-0000006521,RTE-0000094,MR,2024-05-20,30639.73,30.736,588.46,0.7102,0.1765
FRT-0000006522,RTE-0000094,MR,2024-05-27,30746.75,29.564,386.97,1.2062,0.2164
FRT-0000006523,RTE-0000094,MR,2024-06-03,30849.76,28.893,676.46,1.0177,0.2887
FRT-0000006524,RTE-0000094,MR,2024-06-10,30991.38,30.519,677.44,0.711,0.1767
FRT-0000006525,RTE-0000094,MR,2024-06-17,30964.16,26.483,724.01,0.9379,0.168
FRT-0000006526,RTE-0000094,MR,2024-06-24,30844.85,27.59,383.09,1.1144,0.1364
FRT-0000006527,RTE-0000094,Handy,2024-01-01,38625.77,42.661,646.29,0.8425,0.1059
FRT-0000006528,RTE-0000094,Handy,2024-01-08,38565.4,40.155,570.33,1.161,0.1809
FRT-0000006529,RTE-0000094,Handy,2024-01-15,38659.98,42.738,756.48,0.8909,0.2247
FRT-0000006530,RTE-0000094,Handy,2024-01-22,38576.99,41.484,623.24,1.2984,0.1905
FRT-0000006531,RTE-0000094,Handy,2024-01-29,38500.75,34.811,670.66,1.0825,0.2412
FRT-0000006532,RTE-0000094,Handy,2024-02-05,38271.96,42.99,684.62,0.8228,0.1286
FRT-0000006533,RTE-0000094,Handy,2024-02-12,38379.69,36.85,358.33,1.3124,0.0823
FRT-0000006534,RTE-0000094,Handy,2024-02-19,38517.88,34.491,635.03,1.2899,0.2849
FRT-0000006535,RTE-0000094,Handy,2024-02-26,38569.01,35.955,592.84,0.8698,0.3266
FRT-0000006536,RTE-0000094,Handy,2024-03-04,38594.63,39.948,520.17,1.2337,0.129
FRT-0000006537,RTE-0000094,Handy,2024-03-11,38908.66,44.445,603.74,1.1426,0.1269
FRT-0000006538,RTE-0000094,Handy,2024-03-18,39151.56,41.035,610.43,1.0042,0.2233
FRT-0000006539,RTE-0000094,Handy,2024-03-25,39423.14,41.59,727.33,1.2296,0.2076
FRT-0000006540,RTE-0000094,Handy,2024-04-01,39787.76,40.409,441.43,0.9551,0.3681
FRT-0000006541,RTE-0000094,Handy,2024-04-08,40220.05,42.605,634.12,1.0053,0.1812
FRT-0000006542,RTE-0000094,Handy,2024-04-15,40616.67,41.081,746.69,0.965,0.2709
FRT-0000006543,RTE-0000094,Handy,2024-04-22,41014.47,38.151,504.83,0.8026,0.2748
FRT-0000006544,RTE-0000094,Handy,2024-04-29,41371.85,43.44,673.8,1.1684,0.4149
FRT-0000006545,RTE-0000094,Handy,2024-05-06,41692.27,45.59,535.39,1.3999,0.1096
FRT-0000006546,RTE-0000094,Handy,2024-05-13,41954.1,45.91,597.57,1.2451,0.271
FRT-0000006547,RTE-0000094,Handy,2024-05-20,42087.25,43.933,730.84,0.7587,0.1042
FRT-0000006548,RTE-0000094,Handy,2024-05-27,42319.08,42.312,598.21,0.873,0.2808
FRT-0000006549,RTE-0000094,Handy,2024-06-03,42357.94,38.568,646.97,0.8667,0.1895
FRT-0000006550,RTE-0000094,Handy,2024-06-10,42232.42,46.779,586.08,1.1627,0.2992
FRT-0000006551,RTE-0000094,Handy,2024-06-17,42010.34,38.727,608.39,1.1379,0.1322
FRT-0000006552,RTE-0000094,Handy,2024-06-24,42218.11,40.9,768.49,1.1603,0.2923
FRT-0000006553,RTE-0000486,VLCC,2024-01-01,93609.11,102.713,714.11,1.0674,0.2036
FRT-0000006554,RTE-0000486,VLCC,2024-01-08,93292.03,94.196,732.11,1.5169,0.2352
FRT-0000006555,RTE-0000486,VLCC,2024-01-15,92661.25,102.675,566.69,1.1241,0.1845
FRT-0000006556,RTE-0000486,VLCC,2024-01-22,92301.01,100.038,745.97,0.9276,0.2591
FRT-0000006557,RTE-0000486,VLCC,2024-01-29,91608.85,100.732,695.4,1.1068,0.306
FRT-0000006558,RTE-0000486,VLCC,2024-02-05,90946.11,91.713,687.98,0.975,0.2313
FRT-0000006559,RTE-0000486,VLCC,2024-02-12,90123.37,98.518,695.82,0.9923,0.1756
FRT-0000006560,RTE-0000486,VLCC,2024-02-19,89718.51,84.751,530.76,1.1701,0.2214
FRT-0000006561,RTE-0000486,VLCC,2024-02-26,89045.73,99.046,608.25,0.9527,0.2557
FRT-0000006562,RTE-0000486,VLCC,2024-03-04,88496.04,78.78,753.05,0.9549,0.2605
FRT-0000006563,RTE-0000486,VLCC,2024-03-11,87869.28,84.939,705.39,0.8639,0.1483
FRT-0000006564,RTE-0000486,VLCC,2024-03-18,86804.92,96.277,891.5,0.915,0.3322
FRT-0000006565,RTE-0000486,VLCC,2024-03-25,86726.7,94.627,635.18,1.2043,0.4257
FRT-0000006566,RTE-0000486,VLCC,2024-04-01,85986.82,97.451,610.21,1.3072,0.1507
FRT-0000006567,RTE-0000486,VLCC,2024-04-08,85246.9,74.259,603.68,0.8774,0.2344
FRT-0000006568,RTE-0000486,VLCC,2024-04-15,84705.18,94.671,802.57,1.0573,0.2062
FRT-0000006569,RTE-0000486,VLCC,2024-04-22,84611.92,81.652,627.64,1.0093,0.2029
FRT-0000006570,RTE-0000486,VLCC,2024-04-29,85102.13,81.666,646.9,0.8481,0.0702
FRT-0000006571,RTE-0000486,VLCC,2024-05-06,85075.31,81.322,615.71,1.2049,0.3042
FRT-0000006572,RTE-0000486,VLCC,2024-05-13,84898.24,88.911,714.32,1.2887,0.1147
FRT-0000006573,RTE-0000486,VLCC,2024-05-20,84969.96,76.151,350.6,0.9588,0.0596
FRT-0000006574,RTE-0000486,VLCC,2024-05-27,85429.47,96.345,515.11,0.9246,0.1399
FRT-0000006575,RTE-0000486,VLCC,2024-06-03,86383.52,96.997,573.38,0.7888,0.3693
FRT-0000006576,RTE-0000486,VLCC,2024-06-10,86457.78,88.772,639.05,0.9684,0.1637
FRT-0000006577,RTE-0000486,VLCC,2024-06-17,87164.32,96.481,495.84,1.0072,0.1663
FRT-0000006578,RTE-0000486,VLCC,2024-06-24,87780.82,75.943,637.91,1.3013,0.2545
FRT-0000006579,RTE-0000486,Suezmax,2024-01-01,98748.88,97.671,585.09,0.9922,0.1646
FRT-0000006580,RTE-0000486,Suezmax,2024-01-08,98284.28,92.606,673.14,1.0151,0.3473
FRT-0000006581,RTE-0000486,Suezmax,2024-01-15,97884.06,90.033,682.87,1.0222,0.2128
FRT-0000006582,RTE-0000486,Suezmax,2024-01-22,97412.22,93.959,618.04,1.0514,0.3141
FRT-0000006583,RTE-0000486,Suezmax,2024-01-29,97131.61,89.0,594.34,0.6592,0.311
FRT-0000006584,RTE-0000486,Suezmax,2024-02-05,96426.43,99.876,781.22,1.0055,0.2033
FRT-0000006585,RTE-0000486,Suezmax,2024-02-12,95777.71,82.553,781.08,1.2126,0.2221
FRT-0000006586,RTE-0000486,Suezmax,2024-02-19,94834.5,99.587,799.18,1.27,0.2785
FRT-0000006587,RTE-0000486,Suezmax,2024-02-26,93806.3,95.165,549.83,0.9329,0.2347
FRT-0000006588,RTE-0000486,Suezmax,2024-03-04,93355.41,105.337,579.72,0.9335,0.0979
FRT-0000006589,RTE-0000486,Suezmax,2024-03-11,92863.89,79.598,580.26,0.891,0.2785
FRT-0000006590,RTE-0000486,Suezmax,2024-03-18,92284.8,87.361,780.12,0.8991,0.209
FRT-0000006591,RTE-0000486,Suezmax,2024-03-25,91936.62,79.783,757.71,0.9505,0.3771
FRT-0000006592,RTE-0000486,Suezmax,2024-04-01,91682.02,84.837,603.62,0.9363,0.2737
FRT-0000006593,RTE-0000486,Suezmax,2024-04-08,91405.11,93.416,504.24,0.7493,0.1187
FRT-0000006594,RTE-0000486,Suezmax,2024-04-15,91253.64,86.676,580.13,0.9921,0.1202
FRT-0000006595,RTE-0000486,Suezmax,2024-04-22,91299.26,88.841,683.74,1.0123,0.3395
FRT-0000006596,RTE-0000486,Suezmax,2024-04-29,91787.87,95.248,740.03,1.0549,0.1344
FRT-0000006597,RTE-0000486,Suezmax,2024-05-06,91135.69,102.016,602.29,0.803,0.1642
FRT-0000006598,RTE-0000486,Suezmax,2024-05-13,91826.97,88.989,588.87,1.345,0.0839
FRT-0000006599,RTE-0000486,Suezmax,2024-05-20,91721.13,99.386,769.16,1.1764,0.1532
FRT-0000006600,RTE-0000486,Suezmax,2024-05-27,92115.8,87.53,757.58,1.0389,0.3601
FRT-0000006601,RTE-0000486,Suezmax,2024-06-03,92662.51,82.151,655.77,1.0713,0.2639
FRT-0000006602,RTE-0000486,Suezmax,2024-06-10,93663.06,82.665,705.59,1.1448,0.1622
FRT-0000006603,RTE-0000486,Suezmax,2024-06-17,94037.2,94.237,767.05,1.0282,0.03
FRT-0000006604,RTE-0000486,Suezmax,2024-06-24,94681.89,88.512,693.67,0.8257,0.2355
FRT-0000006605,RTE-0000486,Aframax,2024-01-01,56338.3,55.894,630.02,0.5944,0.3239
FRT-0000006606,RTE-0000486,Aframax,2024-01-08,56141.09,60.566,702.83,1.1873,0.1938
FRT-0000006607,RTE-0000486,Aframax,2024-01-15,55946.61,57.783,572.12,1.0784,0.331
FRT-0000006608,RTE-0000486,Aframax,2024-01-22,55874.83,60.867,763.65,1.0743,0.0382
FRT-0000006609,RTE-0000486,Aframax,2024-01-29,55395.95,47.314,411.45,0.953,0.1362
FRT-0000006610,RTE-0000486,Aframax,2024-02-05,55109.96,49.962,609.37,1.0037,0.2124
FRT-0000006611,RTE-0000486,Aframax,2024-02-12,54856.87,58.137,755.77,1.1478,0.2619
FRT-0000006612,RTE-0000486,Aframax,2024-02-19,54701.1,49.921,567.79,1.1496,0.2299
FRT-0000006613,RTE-0000486,Aframax,2024-02-26,54147.29,58.753,739.85,1.2483,0.2807
FRT-0000006614,RTE-0000486,Aframax,2024-03-04,53821.11,58.131,485.56,1.1017,0.2589
FRT-0000006615,RTE-0000486,Aframax,2024-03-11,53743.2,57.432,597.82,1.3055,0.3505
FRT-0000006616,RTE-0000486,Aframax,2024-03-18,53529.18,60.092,609.19,0.8249,0.2621
FRT-0000006617,RTE-0000486,Aframax,2024-03-25,53099.05,55.226,531.89,1.191,0.2286
FRT-0000006618,RTE-0000486,Aframax,2024-04-01,52917.41,52.075,606.84,1.0437,0.2107
FRT-0000006619,RTE-0000486,Aframax,2024-04-08,52864.15,48.594,974.09,0.9847,0.3362
FRT-0000006620,RTE-0000486,Aframax,2024-04-15,52558.34,46.004,484.53,1.3144,0.1497
FRT-0000006621,RTE-0000486,Aframax,2024-04-22,52311.07,49.346,592.79,0.7851,0.2885
FRT-0000006622,RTE-0000486,Aframax,2024-04-29,52219.21,52.167,735.08,1.1829,0.379
FRT-0000006623,RTE-0000486,Aframax,2024-05-06,51889.0,51.925,501.4,1.0743,0.2095
FRT-0000006624,RTE-0000486,Aframax,2024-05-13,52094.45,44.795,602.13,0.8149,0.2868
FRT-0000006625,RTE-0000486,Aframax,2024-05-20,52092.41,47.537,632.42,1.126,0.2172
FRT-0000006626,RTE-0000486,Aframax,2024-05-27,52192.52,52.253,631.93,0.8433,0.0368
FRT-0000006627,RTE-0000486,Aframax,2024-06-03,52109.29,46.298,492.02,0.8916,0.2209
FRT-0000006628,RTE-0000486,Aframax,2024-06-10,52519.79,60.131,877.52,1.0689,0.187
FRT-0000006629,RTE-0000486,Aframax,2024-06-17,52958.63,47.926,668.89,0.7827,0.1674
FRT-0000006630,RTE-0000486,Aframax,2024-06-24,53474.21,53.227,598.75,1.1755,0.3743
FRT-0000006631,RTE-0000486,LR2,2024-01-01,42306.46,39.065,693.65,1.0283,0.03
FRT-0000006632,RTE-0000486,LR2,2024-01-08,42537.03,36.708,523.91,1.3964,0.0925
FRT-0000006633,RTE-0000486,LR2,2024-01-15,42262.04,47.378,703.5,1.1495,0.2359
FRT-0000006634,RTE-0000486,LR2,2024-01-22,41887.96,43.903,714.61,1.1461,0.2385
FRT-0000006635,RTE-0000486,LR2,2024-01-29,41754.54,44.169,642.86,1.0891,0.2877
FRT-0000006636,RTE-0000486,LR2,2024-02-05,41348.14,37.803,683.44,0.982,0.1104
FRT-0000006637,RTE-0000486,LR2,2024-02-12,41160.26,35.527,595.97,1.0708,0.1661
FRT-0000006638,RTE-0000486,LR2,2024-02-19,40839.79,34.889,673.62,0.9375,0.1918
FRT-0000006639,RTE-0000486,LR2,2024-02-26,40590.3,35.142,507.68,1.1381,0.3431
FRT-0000006640,RTE-0000486,LR2,2024-03-04,40417.21,34.7,802.18,0.9192,0.481
FRT-0000006641,RTE-0000486,LR2,2024-03-11,39866.3,35.707,668.93,1.0277,0.1264
FRT-0000006642,RTE-0000486,LR2,2024-03-18,39577.18,42.524,749.58,0.9795,0.2697
FRT-0000006643,RTE-0000486,LR2,2024-03-25,39506.54,36.458,756.7,1.2518,0.1118
FRT-0000006644,RTE-0000486,LR2,2024-04-01,39626.66,38.746,669.1,0.9417,0.2454
FRT-0000006645,RTE-0000486,LR2,2024-04-08,39442.47,44.278,637.28,1.3189,0.3071
FRT-0000006646,RTE-0000486,LR2,2024-04-15,39299.96,42.224,497.7,0.8043,0.1683
FRT-0000006647,RTE-0000486,LR2,2024-04-22,39254.01,35.708,546.42,0.7639,0.1352
FRT-0000006648,RTE-0000486,LR2,2024-04-29,39130.59,39.781,534.55,0.9705,0.3728
FRT-0000006649,RTE-0000486,LR2,2024-05-06,38931.74,44.067,756.14,1.0616,0.3383
FRT-0000006650,RTE-0000486,LR2,2024-05-13,39107.78,36.234,533.37,1.2095,0.4549
FRT-0000006651,RTE-0000486,LR2,2024-05-20,39181.86,36.419,488.41,0.8473,0.2474
FRT-0000006652,RTE-0000486,LR2,2024-05-27,39338.72,37.897,637.22,0.8622,0.2591
FRT-0000006653,RTE-0000486,LR2,2024-06-03,39599.48,39.378,581.42,1.1176,0.2161
FRT-0000006654,RTE-0000486,LR2,2024-06-10,39905.05,38.44,685.98,1.1516,0.2308
FRT-0000006655,RTE-0000486,LR2,2024-06-17,40199.26,43.098,653.71,0.7721,0.1691
FRT-0000006656,RTE-0000486,LR2,2024-06-24,40379.14,39.448,703.41,1.0599,0.23
FRT-0000006657,RTE-0000486,MR,2024-01-01,56049.27,55.523,680.84,1.1166,0.0738
FRT-0000006658,RTE-0000486,MR,2024-01-08,55280.97,47.562,800.36,1.046,0.1848
FRT-0000006659,RTE-0000486,MR,2024-01-15,55126.01,50.217,701.58,1.1498,0.4091
FRT-0000006660,RTE-0000486,MR,2024-01-22,54797.12,61.518,905.91,0.8929,0.2778
FRT-0000006661,RTE-0000486,MR,2024-01-29,54502.41,47.879,535.33,0.9395,0.4114
FRT-0000006662,RTE-0000486,MR,2024-02-05,54144.77,49.051,622.95,0.8724,0.3033
FRT-0000006663,RTE-0000486,MR,2024-02-12,53883.54,52.621,710.35,1.0036,0.03
FRT-0000006664,RTE-0000486,MR,2024-02-19,53555.84,50.694,646.11,1.1493,0.2691
FRT-0000006665,RTE-0000486,MR,2024-02-26,53013.39,55.069,624.07,1.0159,0.1824
FRT-0000006666,RTE-0000486,MR,2024-03-04,52667.04,51.916,449.81,0.9854,0.2017
FRT-0000006667,RTE-0000486,MR,2024-03-11,52278.55,56.001,676.44,0.9631,0.2546
FRT-0000006668,RTE-0000486,MR,2024-03-18,51662.13,45.941,315.42,1.034,0.1775
FRT-0000006669,RTE-0000486,MR,2024-03-25,51198.05,54.973,687.59,1.0139,0.2654
FRT-0000006670,RTE-0000486,MR,2024-04-01,50715.43,55.413,764.41,0.8109,0.2367
FRT-0000006671,RTE-0000486,MR,2024-04-08,50379.8,45.828,554.3,1.0645,0.1547
FRT-0000006672,RTE-0000486,MR,2024-04-15,50164.04,47.822,614.58,0.7233,0.098
FRT-0000006673,RTE-0000486,MR,2024-04-22,50351.92,56.956,743.6,1.2909,0.2426
FRT-0000006674,RTE-0000486,MR,2024-04-29,50543.87,48.772,650.81,1.0583,0.3068
FRT-0000006675,RTE-0000486,MR,2024-05-06,50328.78,52.63,543.28,1.0414,0.2396
FRT-0000006676,RTE-0000486,MR,2024-05-13,50469.71,55.188,673.83,0.973,0.226
FRT-0000006677,RTE-0000486,MR,2024-05-20,50789.5,55.244,843.91,1.0832,0.1163
FRT-0000006678,RTE-0000486,MR,2024-05-27,50676.13,49.747,699.72,1.1103,0.2774
FRT-0000006679,RTE-0000486,MR,2024-06-03,50987.83,56.066,737.4,1.1055,0.2024
FRT-0000006680,RTE-0000486,MR,2024-06-10,51241.26,45.857,641.25,1.0238,0.1501
FRT-0000006681,RTE-0000486,MR,2024-06-17,51809.06,50.483,656.98,1.2776,0.2689
FRT-0000006682,RTE-0000486,MR,2024-06-24,52325.52,48.336,645.15,1.0295,0.2294
FRT-0000006683,RTE-0000486,Handy,2024-01-01,26370.71,28.608,816.22,1.1414,0.2652
FRT-0000006684,RTE-0000486,Handy,2024-01-08,26351.63,29.538,635.86,0.5711,0.3636
FRT-0000006685,RTE-0000486,Handy,2024-01-15,26202.84,27.383,843.29,1.0129,0.2431
FRT-0000006686,RTE-0000486,Handy,2024-01-22,26233.44,25.497,463.02,1.115,0.159
FRT-0000006687,RTE-0000486,Handy,2024-01-29,26106.19,28.284,748.54,0.6887,0.2316
FRT-0000006688,RTE-0000486,Handy,2024-02-05,25905.99,25.2,666.72,0.8834,0.1184
FRT-0000006689,RTE-0000486,Handy,2024-02-12,25570.22,28.735,612.38,1.1495,0.2097
FRT-0000006690,RTE-0000486,Handy,2024-02-19,25372.87,21.832,751.27,1.2516,0.2029
FRT-0000006691,RTE-0000486,Handy,2024-02-26,25256.93,26.031,684.92,1.0343,0.3168
FRT-0000006692,RTE-0000486,Handy,2024-03-04,25000.44,28.196,696.75,1.2199,0.353
FRT-0000006693,RTE-0000486,Handy,2024-03-11,24930.17,24.491,760.7,1.1089,0.1964
FRT-0000006694,RTE-0000486,Handy,2024-03-18,24688.5,25.449,437.7,0.7131,0.1925
FRT-0000006695,RTE-0000486,Handy,2024-03-25,24523.05,21.12,898.49,0.8614,0.0444
FRT-0000006696,RTE-0000486,Handy,2024-04-01,24327.61,21.601,761.36,0.8987,0.1749
FRT-0000006697,RTE-0000486,Handy,2024-04-08,24097.15,25.915,745.43,1.101,0.3988
FRT-0000006698,RTE-0000486,Handy,2024-04-15,24032.12,22.244,573.54,1.0737,0.1952
FRT-0000006699,RTE-0000486,Handy,2024-04-22,24143.26,24.364,513.19,1.0609,0.1005
FRT-0000006700,RTE-0000486,Handy,2024-04-29,24126.82,23.14,565.86,1.1313,0.2115
FRT-0000006701,RTE-0000486,Handy,2024-05-06,24128.36,22.724,433.77,0.8022,0.1943
FRT-0000006702,RTE-0000486,Handy,2024-05-13,24165.2,20.601,761.86,1.0651,0.0933
FRT-0000006703,RTE-0000486,Handy,2024-05-20,24012.91,22.378,690.82,0.981,0.2308
FRT-0000006704,RTE-0000486,Handy,2024-05-27,24248.21,23.545,825.62,0.674,0.3739
FRT-0000006705,RTE-0000486,Handy,2024-06-03,24150.59,25.4,470.34,0.9703,0.2154
FRT-0000006706,RTE-0000486,Handy,2024-06-10,24396.16,25.476,773.03,1.1161,0.1908
FRT-0000006707,RTE-0000486,Handy,2024-06-17,24598.98,26.999,697.07,0.7302,0.2031
FRT-0000006708,RTE-0000486,Handy,2024-06-24,24594.01,23.959,712.5,0.96,0.2085
FRT-0000006709,RTE-0000186,VLCC,2024-01-01,121776.95,123.06,587.73,0.9775,0.1699
FRT-0000006710,RTE-0000186,VLCC,2024-01-08,122156.57,129.411,857.74,0.9219,0.1287
FRT-0000006711,RTE-0000186,VLCC,2024-01-15,122464.92,106.445,567.7,0.9077,0.19
FRT-0000006712,RTE-0000186,VLCC,2024-01-22,123059.6,111.198,593.95,0.9522,0.3534
FRT-0000006713,RTE-0000186,VLCC,2024-01-29,123536.42,115.197,464.85,1.0632,0.3142
FRT-0000006714,RTE-0000186,VLCC,2024-02-05,124411.67,135.105,618.64,0.5811,0.2973
FRT-0000006715,RTE-0000186,VLCC,2024-02-12,124946.26,137.087,644.12,1.2249,0.3402
FRT-0000006716,RTE-0000186,VLCC,2024-02-19,126116.31,111.294,727.12,0.8743,0.2266
FRT-0000006717,RTE-0000186,VLCC,2024-02-26,126983.32,134.433,762.51,0.9056,0.2731
FRT-0000006718,RTE-0000186,VLCC,2024-03-04,127658.92,140.783,884.48,1.2975,0.2079
FRT-0000006719,RTE-0000186,VLCC,2024-03-11,128182.87,123.993,652.68,0.9923,0.1454
FRT-0000006720,RTE-0000186,VLCC,2024-03-18,129130.74,146.251,668.03,0.986,0.0916
FRT-0000006721,RTE-0000186,VLCC,2024-03-25,129467.29,120.049,436.32,1.1258,0.2156
FRT-0000006722,RTE-0000186,VLCC,2024-04-01,129648.96,130.086,407.05,1.0757,0.3088
FRT-0000006723,RTE-0000186,VLCC,2024-04-08,130732.44,118.369,763.74,1.049,0.1448
FRT-0000006724,RTE-0000186,VLCC,2024-04-15,131472.59,136.229,781.69,0.8757,0.2507
FRT-0000006725,RTE-0000186,VLCC,2024-04-22,132020.09,143.936,843.02,0.8878,0.37
FRT-0000006726,RTE-0000186,VLCC,2024-04-29,131612.25,151.309,590.21,0.8105,0.1539
FRT-0000006727,RTE-0000186,VLCC,2024-05-06,132075.67,145.349,812.64,1.2739,0.2493
FRT-0000006728,RTE-0000186,VLCC,2024-05-13,131934.86,142.307,664.25,0.9316,0.3626
FRT-0000006729,RTE-0000186,VLCC,2024-05-20,131768.84,132.116,654.17,1.0932,0.2655
FRT-0000006730,RTE-0000186,VLCC,2024-05-27,131528.18,133.233,831.86,1.0128,0.1497
FRT-0000006731,RTE-0000186,VLCC,2024-06-03,130921.86,144.914,519.11,1.0047,0.1646
FRT-0000006732,RTE-0000186,VLCC,2024-06-10,130884.17,127.021,815.41,0.8014,0.1536
FRT-0000006733,RTE-0000186,VLCC,2024-06-17,131007.72,121.771,822.51,0.5321,0.1896
FRT-0000006734,RTE-0000186,VLCC,2024-06-24,130666.22,145.561,670.68,1.0563,0.1475
FRT-0000006735,RTE-0000186,Suezmax,2024-01-01,81333.48,71.33,494.55,1.0385,0.2642
FRT-0000006736,RTE-0000186,Suezmax,2024-01-08,81512.25,81.88,733.83,0.977,0.2832
FRT-0000006737,RTE-0000186,Suezmax,2024-01-15,81350.67,72.375,725.29,0.9502,0.2774
FRT-0000006738,RTE-0000186,Suezmax,2024-01-22,81785.55,93.511,511.55,0.8299,0.3235
FRT-0000006739,RTE-0000186,Suezmax,2024-01-29,82197.64,76.677,553.15,0.8559,0.291
FRT-0000006740,RTE-0000186,Suezmax,2024-02-05,82511.21,87.386,632.91,0.8652,0.1923
FRT-0000006741,RTE-0000186,Suezmax,2024-02-12,83143.71,83.063,573.35,1.2506,0.4157
FRT-0000006742,RTE-0000186,Suezmax,2024-02-19,83702.8,77.38,585.08,1.081,0.03
FRT-0000006743,RTE-0000186,Suezmax,2024-02-26,84505.04,95.976,692.7,1.2596,0.1918
FRT-0000006744,RTE-0000186,Suezmax,2024-03-04,85137.63,88.698,540.36,1.0402,0.2366
FRT-0000006745,RTE-0000186,Suezmax,2024-03-11,84799.06,90.459,664.11,1.2732,0.1981
FRT-0000006746,RTE-0000186,Suezmax,2024-03-18,85060.06,87.664,528.05,0.5753,0.3264
FRT-0000006747,RTE-0000186,Suezmax,2024-03-25,85919.62,81.639,715.74,1.186,0.4141
FRT-0000006748,RTE-0000186,Suezmax,2024-04-01,86338.28,92.727,756.52,1.17,0.2563
FRT-0000006749,RTE-0000186,Suezmax,2024-04-08,87175.08,87.704,630.3,1.1979,0.3209
FRT-0000006750,RTE-0000186,Suezmax,2024-04-15,87629.51,88.38,612.99,1.2451,0.1793
FRT-0000006751,RTE-0000186,Suezmax,2024-04-22,88038.13,77.744,639.04,1.372,0.2086
FRT-0000006752,RTE-0000186,Suezmax,2024-04-29,88516.37,77.331,645.37,1.0632,0.1528
FRT-0000006753,RTE-0000186,Suezmax,2024-05-06,88412.56,80.557,646.01,0.9677,0.1005
FRT-0000006754,RTE-0000186,Suezmax,2024-05-13,88579.87,100.238,666.51,0.8914,0.191
FRT-0000006755,RTE-0000186,Suezmax,2024-05-20,92478.79,99.373,588.88,0.9502,0.2478
FRT-0000006756,RTE-0000186,Suezmax,2024-05-27,91784.21,95.506,822.33,0.9701,0.0806
FRT-0000006757,RTE-0000186,Suezmax,2024-06-03,90977.45,95.64,753.36,1.1263,0.2842
FRT-0000006758,RTE-0000186,Suezmax,2024-06-10,90278.87,86.472,742.89,0.8922,0.1908
FRT-0000006759,RTE-0000186,Suezmax,2024-06-17,89421.13,96.5,693.14,1.1036,0.0929
FRT-0000006760,RTE-0000186,Suezmax,2024-06-24,88975.79,94.205,558.07,1.0144,0.214
FRT-0000006761,RTE-0000186,Aframax,2024-01-01,83018.66,74.484,728.92,1.1801,0.2022
FRT-0000006762,RTE-0000186,Aframax,2024-01-08,83094.29,74.959,738.49,1.2903,0.1786
FRT-0000006763,RTE-0000186,Aframax,2024-01-15,83305.89,84.047,586.12,0.9774,0.1488
FRT-0000006764,RTE-0000186,Aframax,2024-01-22,83912.66,77.486,741.47,0.9489,0.3697
FRT-0000006765,RTE-0000186,Aframax,2024-01-29,84313.78,85.572,548.34,1.1123,0.2429
FRT-0000006766,RTE-0000186,Aframax,2024-02-05,84684.83,92.933,763.48,0.9599,0.248
FRT-0000006767,RTE-0000186,Aframax,2024-02-12,85235.95,73.237,706.32,1.0249,0.203
FRT-0000006768,RTE-0000186,Aframax,2024-02-19,85473.85,73.384,651.77,0.687,0.2758
FRT-0000006769,RTE-0000186,Aframax,2024-02-26,86211.39,87.83,574.47,0.7617,0.1895
FRT-0000006770,RTE-0000186,Aframax,2024-03-04,86775.77,75.026,787.18,1.0202,0.138
FRT-0000006771,RTE-0000186,Aframax,2024-03-11,87956.85,90.659,674.23,0.7138,0.2124
FRT-0000006772,RTE-0000186,Aframax,2024-03-18,88333.82,99.867,614.28,0.9287,0.2882
FRT-0000006773,RTE-0000186,Aframax,2024-03-25,88598.55,80.189,563.03,0.9459,0.2291
FRT-0000006774,RTE-0000186,Aframax,2024-04-01,89530.2,100.317,798.91,1.1748,0.1952
FRT-0000006775,RTE-0000186,Aframax,2024-04-08,89901.8,77.777,801.6,1.2037,0.0956
FRT-0000006776,RTE-0000186,Aframax,2024-04-15,89716.73,82.785,794.37,0.7307,0.1931
FRT-0000006777,RTE-0000186,Aframax,2024-04-22,89751.22,79.072,586.56,1.3433,0.3465
FRT-0000006778,RTE-0000186,Aframax,2024-04-29,90014.58,81.203,901.45,1.0771,0.2049
FRT-0000006779,RTE-0000186,Aframax,2024-05-06,89993.5,84.838,681.23,1.2045,0.3174
FRT-0000006780,RTE-0000186,Aframax,2024-05-13,90235.51,91.73,582.18,0.9933,0.3549
FRT-0000006781,RTE-0000186,Aframax,2024-05-20,90876.24,104.066,483.77,0.9239,0.1702
FRT-0000006782,RTE-0000186,Aframax,2024-05-27,90511.18,84.374,441.53,1.1517,0.3283
FRT-0000006783,RTE-0000186,Aframax,2024-06-03,90366.98,79.555,557.9,1.1928,0.1526
FRT-0000006784,RTE-0000186,Aframax,2024-06-10,90651.49,88.065,948.6,1.2296,0.1813
FRT-0000006785,RTE-0000186,Aframax,2024-06-17,89871.02,91.08,566.58,0.7976,0.2412
FRT-0000006786,RTE-0000186,Aframax,2024-06-24,89621.12,96.554,716.28,0.6668,0.2973
FRT-0000006787,RTE-0000186,LR2,2024-01-01,65552.0,71.061,486.79,0.8637,0.1341
FRT-0000006788,RTE-0000186,LR2,2024-01-08,65507.3,63.332,575.98,1.1169,0.2494
FRT-0000006789,RTE-0000186,LR2,2024-01-15,66177.78,70.926,738.57,1.1235,0.3694
FRT-0000006790,RTE-0000186,LR2,2024-01-22,66344.32,61.784,681.95,0.8101,0.0963
FRT-0000006791,RTE-0000186,LR2,2024-01-29,66838.21,71.614,739.6,0.5076,0.1471
FRT-0000006792,RTE-0000186,LR2,2024-02-05,66746.0,67.375,658.68,1.0548,0.2928
FRT-0000006793,RTE-0000186,LR2,2024-02-12,67315.99,69.312,743.84,0.882,0.1838
FRT-0000006794,RTE-0000186,LR2,2024-02-19,67339.35,61.435,805.19,1.0967,0.2379
FRT-0000006795,RTE-0000186,LR2,2024-02-26,67894.68,74.786,610.21,1.1823,0.1711
FRT-0000006796,RTE-0000186,LR2,2024-03-04,67987.54,77.502,700.8,0.455,0.2136
FRT-0000006797,RTE-0000186,LR2,2024-03-11,68626.43,61.166,626.79,1.1567,0.1036
FRT-0000006798,RTE-0000186,LR2,2024-03-18,69014.55,68.719,638.29,0.8014,0.2471
FRT-0000006799,RTE-0000186,LR2,2024-03-25,69449.5,77.337,657.23,0.8903,0.1825
FRT-0000006800,RTE-0000186,LR2,2024-04-01,69671.45,73.706,781.43,0.685,0.3287
FRT-0000006801,RTE-0000186,LR2,2024-04-08,70134.37,67.763,572.39,1.1662,0.1374
FRT-0000006802,RTE-0000186,LR2,2024-04-15,70973.75,75.985,830.23,1.1314,0.2064
FRT-0000006803,RTE-0000186,LR2,2024-04-22,71329.81,67.556,741.85,0.9221,0.2933
FRT-0000006804,RTE-0000186,LR2,2024-04-29,71404.36,69.621,608.34,1.0278,0.2568
FRT-0000006805,RTE-0000186,LR2,2024-05-06,71826.74,67.704,831.04,1.0006,0.1709
FRT-0000006806,RTE-0000186,LR2,2024-05-13,71868.92,65.551,933.1,0.8222,0.0906
FRT-0000006807,RTE-0000186,LR2,2024-05-20,72052.49,75.326,720.21,0.685,0.3227
FRT-0000006808,RTE-0000186,LR2,2024-05-27,71702.58,70.802,822.23,1.3144,0.1759
FRT-0000006809,RTE-0000186,LR2,2024-06-03,71397.97,64.709,669.74,1.0959,0.2071
FRT-0000006810,RTE-0000186,LR2,2024-06-10,71196.31,74.722,844.97,0.9633,0.3127
FRT-0000006811,RTE-0000186,LR2,2024-06-17,70514.24,78.101,679.25,1.1937,0.1563
FRT-0000006812,RTE-0000186,LR2,2024-06-24,70214.57,70.41,562.78,0.9876,0.3441
FRT-0000006813,RTE-0000186,MR,2024-01-01,57465.13,63.138,685.71,1.2444,0.1827
FRT-0000006814,RTE-0000186,MR,2024-01-08,57474.27,57.44,830.14,0.9825,0.1556
FRT-0000006815,RTE-0000186,MR,2024-01-15,57530.91,52.947,723.52,1.2151,0.3076
FRT-0000006816,RTE-0000186,MR,2024-01-22,58413.86,58.404,670.22,0.9499,0.2307
FRT-0000006817,RTE-0000186,MR,2024-01-29,58706.21,67.062,542.26,1.204,0.2951
FRT-0000006818,RTE-0000186,MR,2024-02-05,59388.97,56.843,523.59,1.1901,0.1397
FRT-0000006819,RTE-0000186,MR,2024-02-12,59677.94,66.074,735.46,1.1818,0.2449
FRT-0000006820,RTE-0000186,MR,2024-02-19,59984.22,64.258,655.87,0.9964,0.1582
FRT-0000006821,RTE-0000186,MR,2024-02-26,59708.49,61.952,553.71,1.3799,0.2595
FRT-0000006822,RTE-0000186,MR,2024-03-04,60078.54,54.503,688.34,0.8904,0.2827
FRT-0000006823,RTE-0000186,MR,2024-03-11,60702.76,56.102,694.55,0.6589,0.3055
FRT-0000006824,RTE-0000186,MR,2024-03-18,61219.42,58.984,755.9,0.8825,0.2032
FRT-0000006825,RTE-0000186,MR,2024-03-25,61320.58,68.341,675.5,1.078,0.1985
FRT-0000006826,RTE-0000186,MR,2024-04-01,61839.06,66.19,460.44,1.0198,0.234
FRT-0000006827,RTE-0000186,MR,2024-04-08,62395.06,55.288,741.92,0.9965,0.1639
FRT-0000006828,RTE-0000186,MR,2024-04-15,62540.61,67.823,616.58,1.0959,0.2016
FRT-0000006829,RTE-0000186,MR,2024-04-22,62713.14,70.275,525.73,1.1858,0.2162
FRT-0000006830,RTE-0000186,MR,2024-04-29,62381.51,54.605,645.24,0.9964,0.2198
FRT-0000006831,RTE-0000186,MR,2024-05-06,62592.3,68.008,818.36,1.0801,0.2477
FRT-0000006832,RTE-0000186,MR,2024-05-13,62496.5,56.344,711.08,1.1979,0.3741
FRT-0000006833,RTE-0000186,MR,2024-05-20,62224.0,67.498,650.13,1.2598,0.2026
FRT-0000006834,RTE-0000186,MR,2024-05-27,62597.63,69.585,385.25,1.0875,0.2221
FRT-0000006835,RTE-0000186,MR,2024-06-03,61984.25,59.514,592.84,1.0549,0.2089
FRT-0000006836,RTE-0000186,MR,2024-06-10,61877.62,54.876,678.52,1.0203,0.2579
FRT-0000006837,RTE-0000186,MR,2024-06-17,61621.51,70.493,791.98,1.2799,0.282
FRT-0000006838,RTE-0000186,MR,2024-06-24,61259.3,67.757,625.36,0.7852,0.4188
FRT-0000006839,RTE-0000186,Handy,2024-01-01,44845.4,42.081,700.39,1.1581,0.2054
FRT-0000006840,RTE-0000186,Handy,2024-01-08,44915.86,46.67,709.61,1.1632,0.1392
FRT-0000006841,RTE-0000186,Handy,2024-01-15,44864.38,40.351,541.63,0.667,0.3467
FRT-0000006842,RTE-0000186,Handy,2024-01-22,45127.98,38.767,673.38,0.9958,0.2137
FRT-0000006843,RTE-0000186,Handy,2024-01-29,45216.17,51.932,654.18,0.9212,0.1479
FRT-0000006844,RTE-0000186,Handy,2024-02-05,45690.98,48.834,616.61,1.056,0.1852
FRT-0000006845,RTE-0000186,Handy,2024-02-12,46131.23,39.743,618.66,0.8506,0.2062
FRT-0000006846,RTE-0000186,Handy,2024-02-19,46096.96,52.4,561.31,1.0151,0.344
FRT-0000006847,RTE-0000186,Handy,2024-02-26,46295.12,50.101,576.13,0.9783,0.0769
FRT-0000006848,RTE-0000186,Handy,2024-03-04,46562.88,44.353,601.19,0.8176,0.2009
FRT-0000006849,RTE-0000186,Handy,2024-03-11,46665.48,40.235,600.87,0.9746,0.2683
FRT-0000006850,RTE-0000186,Handy,2024-03-18,46850.79,53.813,891.97,1.0533,0.3526
FRT-0000006851,RTE-0000186,Handy,2024-03-25,47384.5,54.195,748.48,1.0432,0.3809
FRT-0000006852,RTE-0000186,Handy,2024-04-01,47826.84,52.721,676.9,0.6538,0.2699
FRT-0000006853,RTE-0000186,Handy,2024-04-08,48304.97,48.611,450.49,0.9032,0.213
FRT-0000006854,RTE-0000186,Handy,2024-04-15,48580.26,41.511,535.88,1.2604,0.03
FRT-0000006855,RTE-0000186,Handy,2024-04-22,48914.11,44.725,834.52,1.243,0.3325
FRT-0000006856,RTE-0000186,Handy,2024-04-29,49026.18,41.743,710.07,0.9024,0.1428
FRT-0000006857,RTE-0000186,Handy,2024-05-06,49162.41,56.027,817.53,1.1541,0.1163
FRT-0000006858,RTE-0000186,Handy,2024-05-13,49156.96,55.277,744.39,0.9896,0.1759
FRT-0000006859,RTE-0000186,Handy,2024-05-20,49279.95,44.803,572.49,1.378,0.2424
FRT-0000006860,RTE-0000186,Handy,2024-05-27,49152.81,43.84,508.24,1.0538,0.0894
FRT-0000006861,RTE-0000186,Handy,2024-06-03,49014.38,45.224,717.43,0.8013,0.2591
FRT-0000006862,RTE-0000186,Handy,2024-06-10,48841.02,52.161,635.59,0.8819,0.305
FRT-0000006863,RTE-0000186,Handy,2024-06-17,48516.5,41.79,581.63,0.6776,0.1245
FRT-0000006864,RTE-0000186,Handy,2024-06-24,48407.77,46.994,682.53,1.3219,0.0332
FRT-0000006865,RTE-0000034,VLCC,2024-01-01,53253.39,60.836,626.22,0.6959,0.4458
FRT-0000006866,RTE-0000034,VLCC,2024-01-08,52935.72,52.493,606.74,1.2325,0.1924
FRT-0000006867,RTE-0000034,VLCC,2024-01-15,53042.73,54.759,889.84,1.1084,0.1652
FRT-0000006868,RTE-0000034,VLCC,2024-01-22,52631.76,52.422,692.58,1.0594,0.3603
FRT-0000006869,RTE-0000034,VLCC,2024-01-29,52699.03,46.326,711.11,1.0904,0.3179
FRT-0000006870,RTE-0000034,VLCC,2024-02-05,52795.05,49.392,756.07,1.1343,0.1967
FRT-0000006871,RTE-0000034,VLCC,2024-02-12,52855.16,49.107,794.57,1.0381,0.0919
FRT-0000006872,RTE-0000034,VLCC,2024-02-19,52796.5,56.189,570.22,1.1172,0.151
FRT-0000006873,RTE-0000034,VLCC,2024-02-26,53076.14,56.479,693.52,1.2908,0.2022
FRT-0000006874,RTE-0000034,VLCC,2024-03-04,53385.89,55.489,652.65,0.9904,0.0789
FRT-0000006875,RTE-0000034,VLCC,2024-03-11,53810.02,60.314,727.13,1.0732,0.1405
FRT-0000006876,RTE-0000034,VLCC,2024-03-18,54231.14,61.157,876.99,0.8383,0.2645
FRT-0000006877,RTE-0000034,VLCC,2024-03-25,54917.1,52.545,589.36,0.7485,0.2284
FRT-0000006878,RTE-0000034,VLCC,2024-04-01,55305.8,50.982,645.89,0.721,0.3565
FRT-0000006879,RTE-0000034,VLCC,2024-04-08,55439.04,54.031,645.79,1.1755,0.2307
FRT-0000006880,RTE-0000034,VLCC,2024-04-15,55769.75,53.315,957.61,1.1401,0.337
FRT-0000006881,RTE-0000034,VLCC,2024-04-22,56699.55,52.589,473.82,0.9566,0.1959
FRT-0000006882,RTE-0000034,VLCC,2024-04-29,56952.12,60.115,756.62,0.7892,0.227
FRT-0000006883,RTE-0000034,VLCC,2024-05-06,57347.15,62.186,637.34,1.2043,0.2011
FRT-0000006884,RTE-0000034,VLCC,2024-05-13,57733.45,64.586,579.3,0.9943,0.181
FRT-0000006885,RTE-0000034,VLCC,2024-05-20,57651.77,64.71,568.29,0.8488,0.264
FRT-0000006886,RTE-0000034,VLCC,2024-05-27,58246.23,66.636,616.51,1.0748,0.2081
FRT-0000006887,RTE-0000034,VLCC,2024-06-03,58238.57,56.977,568.03,0.9199,0.1895
FRT-0000006888,RTE-0000034,VLCC,2024-06-10,58344.99,59.139,822.8,0.9984,0.2705
FRT-0000006889,RTE-0000034,VLCC,2024-06-17,58492.27,53.291,552.88,0.901,0.3963
FRT-0000006890,RTE-0000034,VLCC,2024-06-24,58381.64,56.522,614.89,1.0138,0.2042
FRT-0000006891,RTE-0000034,Suezmax,2024-01-01,88973.84,80.196,674.73,1.1311,0.1753
FRT-0000006892,RTE-0000034,Suezmax,2024-01-08,88660.98,82.586,867.48,1.0847,0.1783
FRT-0000006893,RTE-0000034,Suezmax,2024-01-15,88730.9,88.61,445.95,0.9459,0.1932
FRT-0000006894,RTE-0000034,Suezmax,2024-01-22,87888.36,85.439,430.12,0.8621,0.3448
FRT-0000006895,RTE-0000034,Suezmax,2024-01-29,88100.03,100.432,744.69,0.6462,0.2734
FRT-0000006896,RTE-0000034,Suezmax,2024-02-05,87573.41,80.927,447.15,0.9315,0.2486
FRT-0000006897,RTE-0000034,Suezmax,2024-02-12,87171.83,76.385,422.46,1.1343,0.2088
FRT-0000006898,RTE-0000034,Suezmax,2024-02-19,87856.48,77.37,522.98,0.9438,0.203
FRT-0000006899,RTE-0000034,Suezmax,2024-02-26,88651.57,85.011,599.64,0.7256,0.2515
FRT-0000006900,RTE-0000034,Suezmax,2024-03-04,89336.44,86.567,573.02,0.9081,0.2118
FRT-0000006901,RTE-0000034,Suezmax,2024-03-11,89711.6,101.262,638.75,0.8647,0.1544
FRT-0000006902,RTE-0000034,Suezmax,2024-03-18,89901.17,92.319,709.82,0.939,0.1609
FRT-0000006903,RTE-0000034,Suezmax,2024-03-25,91019.17,90.15,702.27,0.8332,0.1045
FRT-0000006904,RTE-0000034,Suezmax,2024-04-01,91323.32,84.678,541.71,1.0845,0.1455
FRT-0000006905,RTE-0000034,Suezmax,2024-04-08,91485.6,95.045,563.81,1.0189,0.3201
FRT-0000006906,RTE-0000034,Suezmax,2024-04-15,92043.31,89.433,630.61,0.7598,0.1886
FRT-0000006907,RTE-0000034,Suezmax,2024-04-22,92729.52,83.499,697.56,1.0076,0.3077
FRT-0000006908,RTE-0000034,Suezmax,2024-04-29,93840.81,86.677,773.59,1.0967,0.245
FRT-0000006909,RTE-0000034,Suezmax,2024-05-06,94637.82,81.633,730.18,0.8783,0.3551
FRT-0000006910,RTE-0000034,Suezmax,2024-05-13,95376.29,92.1,625.98,1.0009,0.2389
FRT-0000006911,RTE-0000034,Suezmax,2024-05-20,95805.06,109.103,679.29,1.0488,0.2157
FRT-0000006912,RTE-0000034,Suezmax,2024-05-27,96554.05,93.94,622.83,1.2252,0.2382
FRT-0000006913,RTE-0000034,Suezmax,2024-06-03,96858.39,109.243,768.87,0.8351,0.2803
FRT-0000006914,RTE-0000034,Suezmax,2024-06-10,97335.96,91.063,486.98,1.1195,0.0764
FRT-0000006915,RTE-0000034,Suezmax,2024-06-17,97510.34,107.973,551.47,0.8299,0.2681
FRT-0000006916,RTE-0000034,Suezmax,2024-06-24,97470.91,93.845,848.85,1.0988,0.1133
FRT-0000006917,RTE-0000034,Aframax,2024-01-01,59535.18,64.662,792.95,0.7256,0.1948
FRT-0000006918,RTE-0000034,Aframax,2024-01-08,59121.02,67.137,784.45,0.9456,0.1285
FRT-0000006919,RTE-0000034,Aframax,2024-01-15,59116.84,61.334,683.72,0.997,0.2789
FRT-0000006920,RTE-0000034,Aframax,2024-01-22,59070.32,62.717,650.62,0.652,0.1892
FRT-0000006921,RTE-0000034,Aframax,2024-01-29,58819.97,52.148,697.23,1.0401,0.2108
FRT-0000006922,RTE-0000034,Aframax,2024-02-05,58938.13,57.344,653.89,0.8778,0.1579
FRT-0000006923,RTE-0000034,Aframax,2024-02-12,59365.21,54.925,641.51,1.0669,0.171
FRT-0000006924,RTE-0000034,Aframax,2024-02-19,59409.24,56.412,670.56,0.8522,0.0392
FRT-0000006925,RTE-0000034,Aframax,2024-02-26,59611.44,60.909,935.54,1.0976,0.271
FRT-0000006926,RTE-0000034,Aframax,2024-03-04,59881.53,58.076,610.93,0.6536,0.3812
FRT-0000006927,RTE-0000034,Aframax,2024-03-11,60194.93,53.594,498.35,0.8312,0.3583
FRT-0000006928,RTE-0000034,Aframax,2024-03-18,60453.97,67.424,630.85,0.903,0.4242
FRT-0000006929,RTE-0000034,Aframax,2024-03-25,60703.37,54.751,508.66,1.1838,0.2019
FRT-0000006930,RTE-0000034,Aframax,2024-04-01,61185.44,59.379,750.73,1.117,0.2665
FRT-0000006931,RTE-0000034,Aframax,2024-04-08,61294.05,55.025,841.15,0.7455,0.1626
FRT-0000006932,RTE-0000034,Aframax,2024-04-15,62034.98,54.135,834.14,1.0658,0.2972
FRT-0000006933,RTE-0000034,Aframax,2024-04-22,62654.35,60.394,747.53,0.8475,0.3761
FRT-0000006934,RTE-0000034,Aframax,2024-04-29,62943.7,70.85,589.79,1.087,0.2315
FRT-0000006935,RTE-0000034,Aframax,2024-05-06,62930.23,57.111,705.82,0.9745,0.299
FRT-0000006936,RTE-0000034,Aframax,2024-05-13,63173.02,66.475,872.21,1.5452,0.4001
FRT-0000006937,RTE-0000034,Aframax,2024-05-20,63188.3,62.515,735.16,1.3794,0.3014
FRT-0000006938,RTE-0000034,Aframax,2024-05-27,63591.11,72.821,548.31,0.9486,0.228
FRT-0000006939,RTE-0000034,Aframax,2024-06-03,64088.49,54.774,680.26,1.0181,0.1844
FRT-0000006940,RTE-0000034,Aframax,2024-06-10,64322.72,56.372,747.3,1.2834,0.2353
FRT-0000006941,RTE-0000034,Aframax,2024-06-17,64449.83,69.525,775.44,1.0191,0.2728
FRT-0000006942,RTE-0000034,Aframax,2024-06-24,64916.5,60.277,768.96,0.8078,0.2019
FRT-0000006943,RTE-0000034,LR2,2024-01-01,36041.92,36.08,650.33,0.9834,0.1105
FRT-0000006944,RTE-0000034,LR2,2024-01-08,35869.77,39.782,798.48,0.8851,0.1058
FRT-0000006945,RTE-0000034,LR2,2024-01-15,35696.92,37.288,660.07,0.8326,0.3693
FRT-0000006946,RTE-0000034,LR2,2024-01-22,35515.32,37.616,656.75,1.0811,0.2322
FRT-0000006947,RTE-0000034,LR2,2024-01-29,35448.47,38.829,575.73,1.0599,0.3848
FRT-0000006948,RTE-0000034,LR2,2024-02-05,35515.9,31.111,600.39,0.6752,0.2203
FRT-0000006949,RTE-0000034,LR2,2024-02-12,35692.22,40.605,770.98,1.047,0.185
FRT-0000006950,RTE-0000034,LR2,2024-02-19,35660.27,40.287,784.5,0.5096,0.2661
FRT-0000006951,RTE-0000034,LR2,2024-02-26,35742.48,35.949,861.32,0.8708,0.2114
FRT-0000006952,RTE-0000034,LR2,2024-03-04,35732.88,33.488,823.37,1.0649,0.1945
FRT-0000006953,RTE-0000034,LR2,2024-03-11,35942.74,39.113,521.43,0.9733,0.2198
FRT-0000006954,RTE-0000034,LR2,2024-03-18,36241.63,35.378,755.15,1.0656,0.1752
FRT-0000006955,RTE-0000034,LR2,2024-03-25,36633.01,39.033,300.0,0.781,0.171
FRT-0000006956,RTE-0000034,LR2,2024-04-01,36935.34,32.925,494.89,0.9315,0.2004
FRT-0000006957,RTE-0000034,LR2,2024-04-08,37457.25,35.807,615.35,1.1254,0.2219
FRT-0000006958,RTE-0000034,LR2,2024-04-15,37484.6,39.081,632.73,0.8549,0.3112
FRT-0000006959,RTE-0000034,LR2,2024-04-22,37502.29,33.649,683.25,0.7545,0.171
FRT-0000006960,RTE-0000034,LR2,2024-04-29,37740.46,34.662,619.96,0.873,0.318
FRT-0000006961,RTE-0000034,LR2,2024-05-06,38105.49,33.318,593.61,1.0858,0.1671
FRT-0000006962,RTE-0000034,LR2,2024-05-13,38212.09,42.299,626.96,1.1606,0.2331
FRT-0000006963,RTE-0000034,LR2,2024-05-20,38287.57,40.826,743.02,1.0916,0.1888
FRT-0000006964,RTE-0000034,LR2,2024-05-27,38388.08,42.519,397.95,0.6832,0.3192
FRT-0000006965,RTE-0000034,LR2,2024-06-03,38693.32,36.99,709.27,0.8237,0.2111
FRT-0000006966,RTE-0000034,LR2,2024-06-10,38878.53,41.298,791.34,1.1463,0.1336
FRT-0000006967,RTE-0000034,LR2,2024-06-17,38894.34,43.327,719.21,0.6669,0.0414
FRT-0000006968,RTE-0000034,LR2,2024-06-24,38828.13,37.885,823.49,0.972,0.1442
FRT-0000006969,RTE-0000034,MR,2024-01-01,59490.48,54.552,557.48,0.847,0.222
FRT-0000006970,RTE-0000034,MR,2024-01-08,59143.3,56.913,525.15,1.1667,0.1967
FRT-0000006971,RTE-0000034,MR,2024-01-15,59082.56,54.974,708.16,0.8998,0.16
FRT-0000006972,RTE-0000034,MR,2024-01-22,58801.84,51.275,605.27,1.2079,0.3775
FRT-0000006973,RTE-0000034,MR,2024-01-29,58589.84,65.202,691.88,0.9759,0.3297
FRT-0000006974,RTE-0000034,MR,2024-02-05,58736.63,59.15,517.86,0.8971,0.3298
FRT-0000006975,RTE-0000034,MR,2024-02-12,59111.58,66.758,754.7,1.0772,0.0422
FRT-0000006976,RTE-0000034,MR,2024-02-19,59923.03,55.405,693.07,1.3063,0.2357
FRT-0000006977,RTE-0000034,MR,2024-02-26,59897.53,68.383,636.15,0.8042,0.2016
FRT-0000006978,RTE-0000034,MR,2024-03-04,60237.28,63.265,773.3,0.7372,0.162
FRT-0000006979,RTE-0000034,MR,2024-03-11,60128.18,65.379,520.76,1.2531,0.262
FRT-0000006980,RTE-0000034,MR,2024-03-18,60519.5,54.633,563.18,1.2113,0.2447
FRT-0000006981,RTE-0000034,MR,2024-03-25,60724.75,56.401,548.91,1.3556,0.1215
FRT-0000006982,RTE-0000034,MR,2024-04-01,61019.46,55.602,567.18,0.602,0.2229
FRT-0000006983,RTE-0000034,MR,2024-04-08,61285.08,60.138,530.8,0.952,0.1631
FRT-0000006984,RTE-0000034,MR,2024-04-15,61614.79,56.016,622.23,0.9933,0.0678
FRT-0000006985,RTE-0000034,MR,2024-04-22,61880.51,62.047,563.3,0.9953,0.2441
FRT-0000006986,RTE-0000034,MR,2024-04-29,62544.41,54.354,661.84,0.75,0.1934
FRT-0000006987,RTE-0000034,MR,2024-05-06,62720.16,68.952,649.33,1.2092,0.3185
FRT-0000006988,RTE-0000034,MR,2024-05-13,63253.42,58.508,614.99,1.1708,0.0944
FRT-0000006989,RTE-0000034,MR,2024-05-20,63714.29,65.492,860.34,1.1967,0.3191
FRT-0000006990,RTE-0000034,MR,2024-05-27,64150.56,60.748,639.09,1.1254,0.2688
FRT-0000006991,RTE-0000034,MR,2024-06-03,64820.95,63.984,650.85,0.7919,0.3552
FRT-0000006992,RTE-0000034,MR,2024-06-10,64929.82,63.769,567.21,1.0499,0.2193
FRT-0000006993,RTE-0000034,MR,2024-06-17,65266.09,74.876,547.21,0.73,0.3934
FRT-0000006994,RTE-0000034,MR,2024-06-24,65613.63,67.414,497.66,1.039,0.134
FRT-0000006995,RTE-0000034,Handy,2024-01-01,45462.69,48.462,925.34,1.2708,0.4434
FRT-0000006996,RTE-0000034,Handy,2024-01-08,45302.52,43.289,539.51,0.933,0.2582
FRT-0000006997,RTE-0000034,Handy,2024-01-15,45300.1,47.938,613.41,0.9258,0.0876
FRT-0000006998,RTE-0000034,Handy,2024-01-22,45251.77,44.926,584.78,1.0514,0.2801
FRT-0000006999,RTE-0000034,Handy,2024-01-29,45174.73,43.073,618.46,1.1753,0.1599
FRT-0000007000,RTE-0000034,Handy,2024-02-05,44993.12,44.864,601.85,1.3568,0.1729
FRT-0000007001,RTE-0000034,Handy,2024-02-12,45042.12,44.335,666.05,1.1182,0.3534
FRT-0000007002,RTE-0000034,Handy,2024-02-19,45428.29,44.019,631.79,1.0734,0.2158
FRT-0000007003,RTE-0000034,Handy,2024-02-26,45611.08,51.895,682.75,0.8639,0.354
FRT-0000007004,RTE-0000034,Handy,2024-03-04,45889.01,47.102,576.01,0.9262,0.2032
FRT-0000007005,RTE-0000034,Handy,2024-03-11,46311.42,47.817,476.91,0.8014,0.2229
FRT-0000007006,RTE-0000034,Handy,2024-03-18,46476.31,42.787,561.65,0.8676,0.2299
FRT-0000007007,RTE-0000034,Handy,2024-03-25,46431.49,50.158,660.24,0.9029,0.282
FRT-0000007008,RTE-0000034,Handy,2024-04-01,46779.48,42.951,656.96,1.0076,0.248
FRT-0000007009,RTE-0000034,Handy,2024-04-08,47410.17,45.227,611.16,0.6593,0.4276
FRT-0000007010,RTE-0000034,Handy,2024-04-15,47929.56,43.598,789.81,0.8894,0.1875
FRT-0000007011,RTE-0000034,Handy,2024-04-22,48318.73,47.071,591.75,1.0687,0.302
FRT-0000007012,RTE-0000034,Handy,2024-04-29,48398.31,46.807,497.03,1.0808,0.2104
FRT-0000007013,RTE-0000034,Handy,2024-05-06,48540.82,48.111,757.57,1.0611,0.3915
FRT-0000007014,RTE-0000034,Handy,2024-05-13,49043.1,42.472,774.43,0.8616,0.2872
FRT-0000007015,RTE-0000034,Handy,2024-05-20,48848.84,50.593,618.51,0.723,0.2226
FRT-0000007016,RTE-0000034,Handy,2024-05-27,49186.18,42.484,674.14,0.9915,0.3413
FRT-0000007017,RTE-0000034,Handy,2024-06-03,49262.83,53.718,475.24,1.0157,0.2122
FRT-0000007018,RTE-0000034,Handy,2024-06-10,49339.21,46.932,566.11,1.1144,0.2869
FRT-0000007019,RTE-0000034,Handy,2024-06-17,49486.76,56.413,708.07,1.0912,0.1943
FRT-0000007020,RTE-0000034,Handy,2024-06-24,49783.38,52.914,813.45,0.9971,0.0999
FRT-0000007021,RTE-0000078,VLCC,2024-01-01,98304.67,103.649,728.59,1.2931,0.4344
FRT-0000007022,RTE-0000078,VLCC,2024-01-08,97358.67,101.124,799.73,1.242,0.1983
FRT-0000007023,RTE-0000078,VLCC,2024-01-15,96846.82,102.792,632.99,1.3066,0.285
FRT-0000007024,RTE-0000078,VLCC,2024-01-22,95914.75,109.205,615.9,0.8656,0.12
FRT-0000007025,RTE-0000078,VLCC,2024-01-29,94791.62,102.405,788.62,1.1484,0.2377
FRT-0000007026,RTE-0000078,VLCC,2024-02-05,93791.84,85.843,746.05,1.1623,0.2246
FRT-0000007027,RTE-0000078,VLCC,2024-02-12,93851.56,80.002,634.06,0.7608,0.188
FRT-0000007028,RTE-0000078,VLCC,2024-02-19,93432.41,88.207,434.23,1.1763,0.2397
FRT-0000007029,RTE-0000078,VLCC,2024-02-26,93885.05,96.889,737.36,1.0271,0.3375
FRT-0000007030,RTE-0000078,VLCC,2024-03-04,93871.05,94.397,871.88,0.8863,0.3359
FRT-0000007031,RTE-0000078,VLCC,2024-03-11,93704.28,105.476,661.03,0.9673,0.1281
FRT-0000007032,RTE-0000078,VLCC,2024-03-18,93929.42,80.866,543.83,1.1616,0.2181
FRT-0000007033,RTE-0000078,VLCC,2024-03-25,94619.87,104.374,398.53,0.9807,0.0691
FRT-0000007034,RTE-0000078,VLCC,2024-04-01,96234.28,110.181,581.02,0.936,0.3189
FRT-0000007035,RTE-0000078,VLCC,2024-04-08,97049.07,92.847,626.01,1.0924,0.2799
FRT-0000007036,RTE-0000078,VLCC,2024-04-15,97887.6,89.149,687.58,0.7222,0.1403
FRT-0000007037,RTE-0000078,VLCC,2024-04-22,98635.0,103.567,640.14,0.8581,0.1512
FRT-0000007038,RTE-0000078,VLCC,2024-04-29,99893.51,108.642,656.03,0.8367,0.1692
FRT-0000007039,RTE-0000078,VLCC,2024-05-06,99759.56,106.644,710.35,0.8914,0.2907
FRT-0000007040,RTE-0000078,VLCC,2024-05-13,100546.47,97.064,726.98,1.2171,0.1312
FRT-0000007041,RTE-0000078,VLCC,2024-05-20,102116.97,102.35,591.82,1.2714,0.1245
FRT-0000007042,RTE-0000078,VLCC,2024-05-27,103207.92,108.712,628.96,0.9326,0.1577
FRT-0000007043,RTE-0000078,VLCC,2024-06-03,103946.64,115.545,563.66,1.1437,0.1838
FRT-0000007044,RTE-0000078,VLCC,2024-06-10,104372.8,89.816,721.52,1.0608,0.3288
FRT-0000007045,RTE-0000078,VLCC,2024-06-17,105110.08,119.863,572.06,0.9272,0.0766
FRT-0000007046,RTE-0000078,VLCC,2024-06-24,106472.61,111.212,733.98,1.1259,0.237
FRT-0000007047,RTE-0000078,Suezmax,2024-01-01,107966.66,119.824,538.79,0.7074,0.0546
FRT-0000007048,RTE-0000078,Suezmax,2024-01-08,106694.82,96.456,590.04,0.8677,0.2326
FRT-0000007049,RTE-0000078,Suezmax,2024-01-15,105559.74,91.94,554.04,0.7711,0.2866
FRT-0000007050,RTE-0000078,Suezmax,2024-01-22,104231.8,99.05,658.82,0.821,0.2212
FRT-0000007051,RTE-0000078,Suezmax,2024-01-29,103516.55,117.566,590.52,1.0855,0.2807
FRT-0000007052,RTE-0000078,Suezmax,2024-02-05,102899.98,111.17,650.15,0.9994,0.181
FRT-0000007053,RTE-0000078,Suezmax,2024-02-12,102579.3,106.013,605.38,1.1408,0.3454
FRT-0000007054,RTE-0000078,Suezmax,2024-02-19,102965.76,117.764,589.75,0.8629,0.0932
FRT-0000007055,RTE-0000078,Suezmax,2024-02-26,102686.79,101.561,752.61,1.1096,0.2156
FRT-0000007056,RTE-0000078,Suezmax,2024-03-04,103062.22,88.706,847.88,0.8616,0.0699
FRT-0000007057,RTE-0000078,Suezmax,2024-03-11,103471.3,111.925,786.92,1.0325,0.1461
FRT-0000007058,RTE-0000078,Suezmax,2024-03-18,103710.57,111.621,783.48,1.1503,0.0789
FRT-0000007059,RTE-0000078,Suezmax,2024-03-25,104244.05,91.858,542.92,1.0364,0.1572
FRT-0000007060,RTE-0000078,Suezmax,2024-04-01,104176.63,112.446,712.54,1.0956,0.1002
FRT-0000007061,RTE-0000078,Suezmax,2024-04-08,105166.22,111.809,610.21,1.0087,0.2337
FRT-0000007062,RTE-0000078,Suezmax,2024-04-15,106643.67,109.734,655.88,0.9944,0.2265
FRT-0000007063,RTE-0000078,Suezmax,2024-04-22,107642.17,102.236,562.89,1.2332,0.03
FRT-0000007064,RTE-0000078,Suezmax,2024-04-29,108480.5,97.054,609.92,1.2495,0.1982
FRT-0000007065,RTE-0000078,Suezmax,2024-05-06,109046.38,101.818,729.68,1.163,0.1118
FRT-0000007066,RTE-0000078,Suezmax,2024-05-13,109759.9,114.587,755.82,1.0309,0.2695
FRT-0000007067,RTE-0000078,Suezmax,2024-05-20,111149.98,101.33,585.39,1.1478,0.2743
FRT-0000007068,RTE-0000078,Suezmax,2024-05-27,112202.09,108.274,613.5,0.7176,0.3344
FRT-0000007069,RTE-0000078,Suezmax,2024-06-03,113139.97,103.544,638.71,1.2698,0.3093
FRT-0000007070,RTE-0000078,Suezmax,2024-06-10,113918.55,108.226,688.22,1.0217,0.0319
FRT-0000007071,RTE-0000078,Suezmax,2024-06-17,115338.1,132.492,451.53,0.8461,0.2637
FRT-0000007072,RTE-0000078,Suezmax,2024-06-24,116589.86,107.426,605.65,0.9582,0.052
FRT-0000007073,RTE-0000078,Aframax,2024-01-01,63011.09,61.497,464.42,0.7141,0.0618
FRT-0000007074,RTE-0000078,Aframax,2024-01-08,62534.8,62.742,753.72,0.7905,0.3307
FRT-0000007075,RTE-0000078,Aframax,2024-01-15,61837.16,55.44,647.01,0.6548,0.1403
FRT-0000007076,RTE-0000078,Aframax,2024-01-22,61424.66,70.156,494.21,1.0973,0.0975
FRT-0000007077,RTE-0000078,Aframax,2024-01-29,61156.95,54.497,641.19,1.2674,0.1495
FRT-0000007078,RTE-0000078,Aframax,2024-02-05,60774.38,52.924,623.29,0.7813,0.3076
FRT-0000007079,RTE-0000078,Aframax,2024-02-12,60348.95,64.142,528.42,1.0615,0.2694
FRT-0000007080,RTE-0000078,Aframax,2024-02-19,60091.29,60.584,622.73,1.0695,0.329
FRT-0000007081,RTE-0000078,Aframax,2024-02-26,60484.05,68.847,511.57,0.7453,0.1622
FRT-0000007082,RTE-0000078,Aframax,2024-03-04,60588.91,62.578,421.93,0.9981,0.2615
FRT-0000007083,RTE-0000078,Aframax,2024-03-11,60151.06,57.738,735.07,1.0554,0.1954
FRT-0000007084,RTE-0000078,Aframax,2024-03-18,60512.41,52.47,781.29,1.0835,0.3664
FRT-0000007085,RTE-0000078,Aframax,2024-03-25,61123.28,68.179,615.54,1.1758,0.1669
FRT-0000007086,RTE-0000078,Aframax,2024-04-01,61546.94,65.605,674.24,0.7254,0.1797
FRT-0000007087,RTE-0000078,Aframax,2024-04-08,62147.71,53.118,554.88,1.1888,0.1402
FRT-0000007088,RTE-0000078,Aframax,2024-04-15,62788.24,60.25,605.29,0.9103,0.2446
FRT-0000007089,RTE-0000078,Aframax,2024-04-22,63060.27,60.748,588.28,0.9737,0.3003
FRT-0000007090,RTE-0000078,Aframax,2024-04-29,63220.26,56.796,652.6,0.8943,0.1138
FRT-0000007091,RTE-0000078,Aframax,2024-05-06,63920.7,66.456,570.13,0.8687,0.3041
FRT-0000007092,RTE-0000078,Aframax,2024-05-13,64306.91,65.89,671.16,1.1194,0.2886
FRT-0000007093,RTE-0000078,Aframax,2024-05-20,65097.4,61.376,540.99,0.8841,0.1837
FRT-0000007094,RTE-0000078,Aframax,2024-05-27,66054.84,74.47,630.3,1.147,0.0803
FRT-0000007095,RTE-0000078,Aframax,2024-06-03,66484.19,70.103,614.66,1.0984,0.2415
FRT-0000007096,RTE-0000078,Aframax,2024-06-10,67300.04,69.632,578.53,1.2369,0.1824
FRT-0000007097,RTE-0000078,Aframax,2024-06-17,67844.97,59.666,713.92,0.5205,0.1106
FRT-0000007098,RTE-0000078,Aframax,2024-06-24,68441.44,67.682,817.51,1.3374,0.22
FRT-0000007099,RTE-0000078,LR2,2024-01-01,32415.21,31.525,659.76,0.7382,0.2711
FRT-0000007100,RTE-0000078,LR2,2024-01-08,32025.41,32.26,720.01,0.8474,0.2168
FRT-0000007101,RTE-0000078,LR2,2024-01-15,31584.09,35.708,553.57,0.5936,0.1814
FRT-0000007102,RTE-0000078,LR2,2024-01-22,31393.91,35.728,545.2,0.9138,0.3025
FRT-0000007103,RTE-0000078,LR2,2024-01-29,31188.73,34.16,622.04,0.9129,0.1306
FRT-0000007104,RTE-0000078,LR2,2024-02-05,31012.07,30.93,807.58,1.065,0.03
FRT-0000007105,RTE-0000078,LR2,2024-02-12,30982.77,33.308,784.01,0.9506,0.2722
FRT-0000007106,RTE-0000078,LR2,2024-02-19,30812.72,32.797,615.5,1.0986,0.1212
FRT-0000007107,RTE-0000078,LR2,2024-02-26,30977.37,34.527,651.28,1.0539,0.2606
FRT-0000007108,RTE-0000078,LR2,2024-03-04,31253.5,31.569,640.81,1.1769,0.2604
FRT-0000007109,RTE-0000078,LR2,2024-03-11,31323.93,30.497,542.58,0.9195,0.1457
FRT-0000007110,RTE-0000078,LR2,2024-03-18,31350.99,32.927,617.63,0.833,0.2233
FRT-0000007111,RTE-0000078,LR2,2024-03-25,31377.73,33.772,366.03,1.4485,0.2672
FRT-0000007112,RTE-0000078,LR2,2024-04-01,31589.04,34.097,516.91,1.0882,0.0685
FRT-0000007113,RTE-0000078,LR2,2024-04-08,31639.41,32.491,528.79,1.0601,0.0343
FRT-0000007114,RTE-0000078,LR2,2024-04-15,31881.91,35.037,421.96,1.0078,0.1782
FRT-0000007115,RTE-0000078,LR2,2024-04-22,32288.21,35.404,635.0,0.8747,0.03
FRT-0000007116,RTE-0000078,LR2,2024-04-29,32525.11,34.102,761.93,0.9495,0.0849
FRT-0000007117,RTE-0000078,LR2,2024-05-06,32693.59,33.338,650.43,0.9762,0.1987
FRT-0000007118,RTE-0000078,LR2,2024-05-13,32980.87,30.605,621.01,1.0069,0.1591
FRT-0000007119,RTE-0000078,LR2,2024-05-20,33073.64,29.948,779.94,1.2101,0.1196
FRT-0000007120,RTE-0000078,LR2,2024-05-27,33357.7,36.608,793.96,1.1372,0.2525
FRT-0000007121,RTE-0000078,LR2,2024-06-03,33661.58,35.71,713.86,1.0737,0.1536
FRT-0000007122,RTE-0000078,LR2,2024-06-10,33857.5,35.109,839.73,0.8676,0.2057
FRT-0000007123,RTE-0000078,LR2,2024-06-17,33857.78,35.497,556.14,0.6448,0.1153
FRT-0000007124,RTE-0000078,LR2,2024-06-24,34172.82,39.134,786.01,0.8748,0.2447
FRT-0000007125,RTE-0000078,MR,2024-01-01,42735.25,47.56,679.63,0.9641,0.2291
FRT-0000007126,RTE-0000078,MR,2024-01-08,42430.73,48.688,626.85,1.2564,0.0935
FRT-0000007127,RTE-0000078,MR,2024-01-15,42203.3,37.384,697.88,1.153,0.2055
FRT-0000007128,RTE-0000078,MR,2024-01-22,41941.27,43.654,734.07,0.45,0.162
FRT-0000007129,RTE-0000078,MR,2024-01-29,41648.71,44.409,622.2,0.9297,0.2984
FRT-0000007130,RTE-0000078,MR,2024-02-05,41579.82,35.579,930.34,1.0143,0.2395
FRT-0000007131,RTE-0000078,MR,2024-02-12,41630.95,40.625,550.82,1.0203,0.2666
FRT-0000007132,RTE-0000078,MR,2024-02-19,41774.05,43.968,743.79,0.8533,0.2088
FRT-0000007133,RTE-0000078,MR,2024-02-26,41556.96,46.425,682.28,1.0089,0.2539
FRT-0000007134,RTE-0000078,MR,2024-03-04,41602.09,44.106,503.98,0.7101,0.2375
FRT-0000007135,RTE-0000078,MR,2024-03-11,41522.85,40.155,448.1,0.9261,0.03
FRT-0000007136,RTE-0000078,MR,2024-03-18,41462.36,36.373,857.34,1.1348,0.1905
FRT-0000007137,RTE-0000078,MR,2024-03-25,41856.99,45.581,743.93,0.7992,0.2817
FRT-0000007138,RTE-0000078,MR,2024-04-01,42103.53,40.262,700.11,1.0227,0.0852
FRT-0000007139,RTE-0000078,MR,2024-04-08,42374.68,40.88,597.92,1.0885,0.1308
FRT-0000007140,RTE-0000078,MR,2024-04-15,42679.14,48.869,612.41,1.0835,0.1501
FRT-0000007141,RTE-0000078,MR,2024-04-22,42998.56,47.602,711.3,0.8828,0.2537
FRT-0000007142,RTE-0000078,MR,2024-04-29,43081.71,47.871,688.69,1.1607,0.2781
FRT-0000007143,RTE-0000078,MR,2024-05-06,43490.79,43.975,707.34,1.0039,0.3866
FRT-0000007144,RTE-0000078,MR,2024-05-13,43899.5,49.054,545.37,1.1311,0.2872
FRT-0000007145,RTE-0000078,MR,2024-05-20,44159.63,42.683,550.56,0.8491,0.1745
FRT-0000007146,RTE-0000078,MR,2024-05-27,44632.1,47.4,913.86,1.3517,0.3289
FRT-0000007147,RTE-0000078,MR,2024-06-03,44986.01,48.837,352.48,0.8974,0.1773
FRT-0000007148,RTE-0000078,MR,2024-06-10,45320.78,43.005,653.5,0.8194,0.2024
FRT-0000007149,RTE-0000078,MR,2024-06-17,45737.94,40.015,707.7,0.7943,0.1409
FRT-0000007150,RTE-0000078,MR,2024-06-24,46078.89,50.499,651.75,0.9925,0.1329
FRT-0000007151,RTE-0000078,Handy,2024-01-01,26542.3,25.269,831.57,0.9277,0.2747
FRT-0000007152,RTE-0000078,Handy,2024-01-08,26323.8,23.117,730.26,0.7439,0.1057
FRT-0000007153,RTE-0000078,Handy,2024-01-15,26128.58,23.848,595.15,0.8568,0.4163
FRT-0000007154,RTE-0000078,Handy,2024-01-22,26003.84,26.185,559.33,0.9437,0.2737
FRT-0000007155,RTE-0000078,Handy,2024-01-29,25743.37,24.985,553.05,1.1974,0.1557
FRT-0000007156,RTE-0000078,Handy,2024-02-05,25605.73,26.139,640.51,1.3847,0.1874
FRT-0000007157,RTE-0000078,Handy,2024-02-12,25500.21,26.386,620.9,1.2225,0.2963
FRT-0000007158,RTE-0000078,Handy,2024-02-19,27452.66,31.139,668.06,1.0144,0.2537
FRT-0000007159,RTE-0000078,Handy,2024-02-26,27251.64,30.135,673.87,1.234,0.2594
FRT-0000007160,RTE-0000078,Handy,2024-03-04,27235.67,28.316,600.71,0.897,0.2441
FRT-0000007161,RTE-0000078,Handy,2024-03-11,27100.16,24.287,607.54,1.1585,0.0898
FRT-0000007162,RTE-0000078,Handy,2024-03-18,26991.35,25.917,590.0,1.1883,0.2158
FRT-0000007163,RTE-0000078,Handy,2024-03-25,27025.81,29.364,622.81,1.0758,0.2378
FRT-0000007164,RTE-0000078,Handy,2024-04-01,26925.76,30.0,664.11,0.9602,0.0664
FRT-0000007165,RTE-0000078,Handy,2024-04-08,27050.47,30.476,486.7,0.9036,0.3095
FRT-0000007166,RTE-0000078,Handy,2024-04-15,27107.03,24.268,684.69,0.763,0.2018
FRT-0000007167,RTE-0000078,Handy,2024-04-22,27342.24,28.536,765.82,1.1344,0.2607
FRT-0000007168,RTE-0000078,Handy,2024-04-29,27517.41,30.973,771.23,0.9157,0.1305
FRT-0000007169,RTE-0000078,Handy,2024-05-06,27526.12,26.024,571.75,0.7884,0.2537
FRT-0000007170,RTE-0000078,Handy,2024-05-13,27604.99,27.979,933.03,0.9182,0.2056
FRT-0000007171,RTE-0000078,Handy,2024-05-20,27719.92,25.899,564.64,0.7869,0.2413
FRT-0000007172,RTE-0000078,Handy,2024-05-27,27809.14,28.17,554.88,1.2517,0.2561
FRT-0000007173,RTE-0000078,Handy,2024-06-03,28009.43,27.985,822.99,1.2375,0.364
FRT-0000007174,RTE-0000078,Handy,2024-06-10,28404.07,29.081,711.58,0.8768,0.2415
FRT-0000007175,RTE-0000078,Handy,2024-06-17,28649.86,25.898,426.74,0.7276,0.2628
FRT-0000007176,RTE-0000078,Handy,2024-06-24,28741.86,31.881,799.77,0.8312,0.3529
FRT-0000007177,RTE-0000001,VLCC,2024-01-01,107780.17,109.967,559.46,0.8897,0.0785
FRT-0000007178,RTE-0000001,VLCC,2024-01-08,105407.49,106.911,484.31,0.963,0.2171
FRT-0000007179,RTE-0000001,VLCC,2024-01-15,103740.29,109.054,615.15,1.1471,0.1591
FRT-0000007180,RTE-0000001,VLCC,2024-01-22,101650.56,93.059,472.34,0.9281,0.1404
FRT-0000007181,RTE-0000001,VLCC,2024-01-29,100201.81,91.807,706.22,0.9449,0.1962
FRT-0000007182,RTE-0000001,VLCC,2024-02-05,98782.26,89.938,448.8,1.2012,0.239
FRT-0000007183,RTE-0000001,VLCC,2024-02-12,97405.25,108.223,484.99,0.993,0.28
FRT-0000007184,RTE-0000001,VLCC,2024-02-19,95824.79,97.245,644.04,0.8751,0.0723
FRT-0000007185,RTE-0000001,VLCC,2024-02-26,95000.14,89.381,544.87,0.939,0.1209
FRT-0000007186,RTE-0000001,VLCC,2024-03-04,93892.62,104.721,651.69,1.0785,0.1247
FRT-0000007187,RTE-0000001,VLCC,2024-03-11,93334.27,99.776,715.64,1.0424,0.2436
FRT-0000007188,RTE-0000001,VLCC,2024-03-18,93287.6,105.212,664.33,1.0024,0.1202
FRT-0000007189,RTE-0000001,VLCC,2024-03-25,92177.62,96.468,754.78,1.0509,0.3613
FRT-0000007190,RTE-0000001,VLCC,2024-04-01,91944.49,81.914,569.37,0.7719,0.1319
FRT-0000007191,RTE-0000001,VLCC,2024-04-08,91626.47,97.334,542.85,1.145,0.1879
FRT-0000007192,RTE-0000001,VLCC,2024-04-15,91537.46,90.162,711.63,1.0454,0.2378
FRT-0000007193,RTE-0000001,VLCC,2024-04-22,91773.35,92.555,668.56,1.0052,0.3013
FRT-0000007194,RTE-0000001,VLCC,2024-04-29,92540.94,93.847,669.38,0.7493,0.3073
FRT-0000007195,RTE-0000001,VLCC,2024-05-06,93327.11,84.011,500.76,1.1154,0.1229
FRT-0000007196,RTE-0000001,VLCC,2024-05-13,93321.56,102.051,613.02,0.9628,0.2099
FRT-0000007197,RTE-0000001,VLCC,2024-05-20,93475.12,92.6,730.9,1.5019,0.2254
FRT-0000007198,RTE-0000001,VLCC,2024-05-27,94484.02,97.972,897.63,0.8478,0.3052
FRT-0000007199,RTE-0000001,VLCC,2024-06-03,95194.28,81.124,521.98,0.8804,0.4317
FRT-0000007200,RTE-0000001,VLCC,2024-06-10,96008.46,105.212,728.52,0.7689,0.2227
FRT-0000007201,RTE-0000001,VLCC,2024-06-17,97563.49,103.644,741.04,1.0206,0.3907
FRT-0000007202,RTE-0000001,VLCC,2024-06-24,98193.1,102.419,531.67,0.7662,0.0949
FRT-0000007203,RTE-0000001,Suezmax,2024-01-01,118084.01,115.112,762.21,0.8297,0.2821
FRT-0000007204,RTE-0000001,Suezmax,2024-01-08,116531.25,124.692,602.94,1.2318,0.432
FRT-0000007205,RTE-0000001,Suezmax,2024-01-15,115467.54,122.615,682.1,1.0683,0.2894
FRT-0000007206,RTE-0000001,Suezmax,2024-01-22,115094.3,127.032,619.0,1.0655,0.2139
FRT-0000007207,RTE-0000001,Suezmax,2024-01-29,113879.69,123.288,543.94,0.9603,0.1829
FRT-0000007208,RTE-0000001,Suezmax,2024-02-05,112883.74,121.155,742.3,1.2026,0.03
FRT-0000007209,RTE-0000001,Suezmax,2024-02-12,112239.38,115.376,748.76,1.2049,0.3153
FRT-0000007210,RTE-0000001,Suezmax,2024-02-19,112131.18,107.911,634.34,1.0031,0.2547
FRT-0000007211,RTE-0000001,Suezmax,2024-02-26,111957.51,122.683,468.07,1.1572,0.2388
FRT-0000007212,RTE-0000001,Suezmax,2024-03-04,110952.05,106.404,673.77,0.7615,0.3398
FRT-0000007213,RTE-0000001,Suezmax,2024-03-11,109650.68,122.46,469.74,1.0586,0.1576
FRT-0000007214,RTE-0000001,Suezmax,2024-03-18,109934.24,106.611,375.91,0.9,0.1631
FRT-0000007215,RTE-0000001,Suezmax,2024-03-25,110102.3,98.481,761.91,1.2935,0.3513
FRT-0000007216,RTE-0000001,Suezmax,2024-04-01,110109.15,99.658,646.37,1.1415,0.1689
FRT-0000007217,RTE-0000001,Suezmax,2024-04-08,110372.64,124.48,518.41,0.9507,0.2602
FRT-0000007218,RTE-0000001,Suezmax,2024-04-15,110326.16,95.948,687.6,1.2708,0.1991
FRT-0000007219,RTE-0000001,Suezmax,2024-04-22,110307.9,106.189,731.74,0.9468,0.1834
FRT-0000007220,RTE-0000001,Suezmax,2024-04-29,110964.97,94.859,526.34,0.6995,0.0816
FRT-0000007221,RTE-0000001,Suezmax,2024-05-06,111136.84,101.0,473.96,1.068,0.3612
FRT-0000007222,RTE-0000001,Suezmax,2024-05-13,112160.77,117.343,755.14,0.9109,0.1987
FRT-0000007223,RTE-0000001,Suezmax,2024-05-20,112946.57,112.622,657.55,1.0388,0.1637
FRT-0000007224,RTE-0000001,Suezmax,2024-05-27,113499.28,116.469,711.79,0.8609,0.3163
FRT-0000007225,RTE-0000001,Suezmax,2024-06-03,113932.53,112.185,699.37,0.6675,0.232
FRT-0000007226,RTE-0000001,Suezmax,2024-06-10,114590.87,97.999,512.62,1.0441,0.351
FRT-0000007227,RTE-0000001,Suezmax,2024-06-17,115794.27,103.234,750.54,0.945,0.1781
FRT-0000007228,RTE-0000001,Suezmax,2024-06-24,116481.29,132.331,596.54,1.0999,0.2772
FRT-0000007229,RTE-0000001,Aframax,2024-01-01,93047.22,104.065,630.33,1.0831,0.3111
FRT-0000007230,RTE-0000001,Aframax,2024-01-08,92304.92,99.397,561.48,1.0257,0.2202
FRT-0000007231,RTE-0000001,Aframax,2024-01-15,91320.01,102.452,730.65,0.8425,0.1472
FRT-0000007232,RTE-0000001,Aframax,2024-01-22,90493.02,83.511,678.81,1.1287,0.3246
FRT-0000007233,RTE-0000001,Aframax,2024-01-29,89846.23,83.354,500.21,1.071,0.1758
FRT-0000007234,RTE-0000001,Aframax,2024-02-05,89207.24,79.905,674.79,0.9775,0.1633
FRT-0000007235,RTE-0000001,Aframax,2024-02-12,88253.5,84.658,847.43,1.2317,0.0769
FRT-0000007236,RTE-0000001,Aframax,2024-02-19,87883.79,95.894,688.62,0.9775,0.2814
FRT-0000007237,RTE-0000001,Aframax,2024-02-26,87244.9,87.728,615.12,1.1167,0.3011
FRT-0000007238,RTE-0000001,Aframax,2024-03-04,86141.72,87.116,577.18,0.7622,0.1863
FRT-0000007239,RTE-0000001,Aframax,2024-03-11,86714.2,89.436,566.24,0.7386,0.1649
FRT-0000007240,RTE-0000001,Aframax,2024-03-18,86015.19,78.598,530.07,0.9737,0.2352
FRT-0000007241,RTE-0000001,Aframax,2024-03-25,85637.2,84.817,633.11,0.6095,0.2274
FRT-0000007242,RTE-0000001,Aframax,2024-04-01,86284.53,74.396,522.61,1.2938,0.2055
FRT-0000007243,RTE-0000001,Aframax,2024-04-08,86084.21,98.73,637.0,1.0811,0.2017
FRT-0000007244,RTE-0000001,Aframax,2024-04-15,86192.1,88.049,654.85,0.7466,0.2555
FRT-0000007245,RTE-0000001,Aframax,2024-04-22,86387.94,74.1,590.48,1.1609,0.3873
FRT-0000007246,RTE-0000001,Aframax,2024-04-29,86138.29,83.785,549.69,0.6118,0.2525
FRT-0000007247,RTE-0000001,Aframax,2024-05-06,86471.93,85.083,601.66,0.9133,0.0998
FRT-0000007248,RTE-0000001,Aframax,2024-05-13,86765.69,77.89,791.64,0.8487,0.2525
FRT-0000007249,RTE-0000001,Aframax,2024-05-20,87802.46,90.658,694.22,0.9997,0.03
FRT-0000007250,RTE-0000001,Aframax,2024-05-27,88666.39,88.026,562.6,0.994,0.0769
FRT-0000007251,RTE-0000001,Aframax,2024-06-03,88895.28,85.361,793.18,1.0789,0.4041
FRT-0000007252,RTE-0000001,Aframax,2024-06-10,89642.18,98.673,304.22,0.9134,0.2091
FRT-0000007253,RTE-0000001,Aframax,2024-06-17,90655.35,95.583,841.43,1.1328,0.1511
FRT-0000007254,RTE-0000001,Aframax,2024-06-24,90723.61,79.976,594.61,1.1222,0.2776
FRT-0000007255,RTE-0000001,LR2,2024-01-01,63679.49,68.329,544.84,1.2018,0.2948
FRT-0000007256,RTE-0000001,LR2,2024-01-08,63291.99,67.809,523.71,0.8605,0.2533
FRT-0000007257,RTE-0000001,LR2,2024-01-15,62939.03,69.801,892.25,1.1876,0.0319
FRT-0000007258,RTE-0000001,LR2,2024-01-22,61947.11,54.106,428.97,0.9982,0.1381
FRT-0000007259,RTE-0000001,LR2,2024-01-29,61489.18,52.595,606.09,1.1273,0.3517
FRT-0000007260,RTE-0000001,LR2,2024-02-05,61267.65,56.651,439.81,1.0352,0.3978
FRT-0000007261,RTE-0000001,LR2,2024-02-12,60787.62,55.003,734.92,1.2291,0.1015
FRT-0000007262,RTE-0000001,LR2,2024-02-19,60167.83,59.856,785.09,0.9917,0.3098
FRT-0000007263,RTE-0000001,LR2,2024-02-26,59720.43,66.088,634.9,0.9376,0.3103
FRT-0000007264,RTE-0000001,LR2,2024-03-04,59527.27,66.338,603.89,0.6798,0.1136
FRT-0000007265,RTE-0000001,LR2,2024-03-11,59423.92,59.026,800.38,1.3057,0.3284
FRT-0000007266,RTE-0000001,LR2,2024-03-18,59295.09,63.764,667.98,1.1132,0.2837
FRT-0000007267,RTE-0000001,LR2,2024-03-25,59231.86,54.485,671.94,0.7557,0.2378
FRT-0000007268,RTE-0000001,LR2,2024-04-01,59200.2,67.073,528.35,0.8248,0.2713
FRT-0000007269,RTE-0000001,LR2,2024-04-08,59045.48,59.044,645.73,1.1328,0.1809
FRT-0000007270,RTE-0000001,LR2,2024-04-15,59268.39,62.563,715.99,1.1538,0.2555
FRT-0000007271,RTE-0000001,LR2,2024-04-22,59564.29,57.501,693.14,0.9865,0.4452
FRT-0000007272,RTE-0000001,LR2,2024-04-29,59693.53,57.531,741.11,0.8429,0.2167
FRT-0000007273,RTE-0000001,LR2,2024-05-06,59922.75,58.644,770.66,1.3901,0.1444
FRT-0000007274,RTE-0000001,LR2,2024-05-13,59947.3,65.645,621.62,1.0659,0.1379
FRT-0000007275,RTE-0000001,LR2,2024-05-20,60749.64,54.103,562.44,0.8394,0.2197
FRT-0000007276,RTE-0000001,LR2,2024-05-27,61188.69,65.178,545.39,0.8763,0.2308
FRT-0000007277,RTE-0000001,LR2,2024-06-03,61391.67,67.439,635.09,0.8606,0.129
FRT-0000007278,RTE-0000001,LR2,2024-06-10,61990.48,70.164,772.4,1.2214,0.2055
FRT-0000007279,RTE-0000001,LR2,2024-06-17,62990.99,69.989,576.45,1.0272,0.2992
FRT-0000007280,RTE-0000001,LR2,2024-06-24,63475.01,54.635,527.14,1.0547,0.2239
FRT-0000007281,RTE-0000001,MR,2024-01-01,28739.24,30.275,655.34,0.6886,0.2525
FRT-0000007282,RTE-0000001,MR,2024-01-08,28570.69,29.801,577.52,1.0372,0.3496
FRT-0000007283,RTE-0000001,MR,2024-01-15,28359.03,25.557,705.7,0.7477,0.0889
FRT-0000007284,RTE-0000001,MR,2024-01-22,27958.16,25.659,854.57,0.8728,0.229
FRT-0000007285,RTE-0000001,MR,2024-01-29,27700.05,26.736,511.84,1.1076,0.1588
FRT-0000007286,RTE-0000001,MR,2024-02-05,27412.72,28.042,581.3,1.0165,0.2563
FRT-0000007287,RTE-0000001,MR,2024-02-12,27232.05,26.802,574.63,0.7474,0.2314
FRT-0000007288,RTE-0000001,MR,2024-02-19,26961.99,24.263,592.93,1.5328,0.3079
FRT-0000007289,RTE-0000001,MR,2024-02-26,26871.18,26.42,932.87,0.8855,0.2429
FRT-0000007290,RTE-0000001,MR,2024-03-04,26890.17,24.104,648.0,0.84,0.2897
FRT-0000007291,RTE-0000001,MR,2024-03-11,26655.12,28.027,748.77,0.965,0.2551
FRT-0000007292,RTE-0000001,MR,2024-03-18,26651.67,27.343,713.99,1.1481,0.2322
FRT-0000007293,RTE-0000001,MR,2024-03-25,26660.29,29.367,642.01,0.8598,0.3482
FRT-0000007294,RTE-0000001,MR,2024-04-01,26685.13,24.667,703.56,1.1082,0.13
FRT-0000007295,RTE-0000001,MR,2024-04-08,26690.1,25.888,427.65,0.8367,0.2428
FRT-0000007296,RTE-0000001,MR,2024-04-15,26795.57,26.219,487.03,0.9193,0.2452
FRT-0000007297,RTE-0000001,MR,2024-04-22,26821.0,29.997,622.82,1.1177,0.1716
FRT-0000007298,RTE-0000001,MR,2024-04-29,26799.97,30.37,806.04,0.6684,0.1932
FRT-0000007299,RTE-0000001,MR,2024-05-06,27066.44,26.108,771.44,1.1395,0.1758
FRT-0000007300,RTE-0000001,MR,2024-05-13,27234.52,27.23,705.47,1.1014,0.1133
FRT-0000007301,RTE-0000001,MR,2024-05-20,27366.64,25.888,601.99,1.1334,0.175
FRT-0000007302,RTE-0000001,MR,2024-05-27,27412.91,27.689,748.56,1.1095,0.3047
FRT-0000007303,RTE-0000001,MR,2024-06-03,27669.38,25.67,601.7,1.1596,0.1962
FRT-0000007304,RTE-0000001,MR,2024-06-10,27907.49,31.481,538.42,1.0362,0.1281
FRT-0000007305,RTE-0000001,MR,2024-06-17,28166.85,24.906,713.55,1.1555,0.1221
FRT-0000007306,RTE-0000001,MR,2024-06-24,28475.34,31.527,532.72,0.8241,0.2879
FRT-0000007307,RTE-0000001,Handy,2024-01-01,26530.07,29.464,602.94,1.0226,0.213
FRT-0000007308,RTE-0000001,Handy,2024-01-08,26219.56,22.962,857.34,0.7011,0.1472
FRT-0000007309,RTE-0000001,Handy,2024-01-15,26024.31,29.78,555.82,0.8204,0.4024
FRT-0000007310,RTE-0000001,Handy,2024-01-22,25687.69,28.398,671.14,0.9509,0.2572
FRT-0000007311,RTE-0000001,Handy,2024-01-29,25428.66,25.508,823.23,1.3202,0.2064
FRT-0000007312,RTE-0000001,Handy,2024-02-05,25312.3,25.568,692.33,1.1325,0.2968
FRT-0000007313,RTE-0000001,Handy,2024-02-12,25164.13,26.729,635.19,0.8963,0.0801
FRT-0000007314,RTE-0000001,Handy,2024-02-19,25027.55,27.729,582.48,1.1352,0.2071
FRT-0000007315,RTE-0000001,Handy,2024-02-26,24875.65,27.72,692.27,0.8054,0.2516
FRT-0000007316,RTE-0000001,Handy,2024-03-04,24630.18,24.988,710.37,1.0094,0.149
FRT-0000007317,RTE-0000001,Handy,2024-03-11,24602.58,25.265,552.02,1.2582,0.3624
FRT-0000007318,RTE-0000001,Handy,2024-03-18,24595.96,21.983,686.37,0.7528,0.1661
FRT-0000007319,RTE-0000001,Handy,2024-03-25,24524.47,24.072,705.04,1.3208,0.2911
FRT-0000007320,RTE-0000001,Handy,2024-04-01,24373.52,22.015,800.1,1.2715,0.3417
FRT-0000007321,RTE-0000001,Handy,2024-04-08,24474.36,25.396,857.36,1.049,0.1853
FRT-0000007322,RTE-0000001,Handy,2024-04-15,24541.18,21.305,530.53,1.1945,0.282
FRT-0000007323,RTE-0000001,Handy,2024-04-22,24565.1,21.709,818.17,1.2826,0.1023
FRT-0000007324,RTE-0000001,Handy,2024-04-29,24632.96,25.34,738.83,0.9597,0.2346
FRT-0000007325,RTE-0000001,Handy,2024-05-06,24813.58,21.917,810.22,1.2245,0.1512
FRT-0000007326,RTE-0000001,Handy,2024-05-13,24884.97,24.252,598.35,1.1072,0.2866
FRT-0000007327,RTE-0000001,Handy,2024-05-20,25074.86,21.725,490.71,0.8783,0.2981
FRT-0000007328,RTE-0000001,Handy,2024-05-27,25437.74,29.244,525.02,0.9699,0.3095
FRT-0000007329,RTE-0000001,Handy,2024-06-03,25496.69,23.036,741.32,0.6631,0.2654
FRT-0000007330,RTE-0000001,Handy,2024-06-10,25899.12,23.022,627.1,0.8789,0.2325
FRT-0000007331,RTE-0000001,Handy,2024-06-17,25999.28,29.58,608.21,1.078,0.2187
FRT-0000007332,RTE-0000001,Handy,2024-06-24,26281.77,24.617,750.14,1.1029,0.3022
FRT-0000007333,RTE-0000012,VLCC,2024-01-01,132684.15,125.414,557.45,0.6827,0.2328
FRT-0000007334,RTE-0000012,VLCC,2024-01-08,133551.27,120.876,739.26,0.8803,0.2219
FRT-0000007335,RTE-0000012,VLCC,2024-01-15,134236.14,151.521,611.15,1.1415,0.3362
FRT-0000007336,RTE-0000012,VLCC,2024-01-22,134655.3,133.3,613.36,0.7477,0.0965
FRT-0000007337,RTE-0000012,VLCC,2024-01-29,134855.91,150.336,609.14,0.6777,0.0439
FRT-0000007338,RTE-0000012,VLCC,2024-02-05,136044.67,126.979,855.47,0.9931,0.2484
FRT-0000007339,RTE-0000012,VLCC,2024-02-12,137080.43,127.372,742.24,1.158,0.2522
FRT-0000007340,RTE-0000012,VLCC,2024-02-19,138791.83,120.664,815.24,0.8713,0.3485
FRT-0000007341,RTE-0000012,VLCC,2024-02-26,138964.48,146.348,585.44,0.6694,0.2426
FRT-0000007342,RTE-0000012,VLCC,2024-03-04,140203.23,157.032,625.62,0.9613,0.1257
FRT-0000007343,RTE-0000012,VLCC,2024-03-11,140562.45,131.96,675.32,1.04,0.1844
FRT-0000007344,RTE-0000012,VLCC,2024-03-18,140883.85,158.404,642.24,0.747,0.0581
FRT-0000007345,RTE-0000012,VLCC,2024-03-25,139841.02,126.551,569.69,0.9556,0.1612
FRT-0000007346,RTE-0000012,VLCC,2024-04-01,139397.19,147.945,892.29,0.8563,0.0983
FRT-0000007347,RTE-0000012,VLCC,2024-04-08,138808.5,129.994,681.45,0.8685,0.1671
FRT-0000007348,RTE-0000012,VLCC,2024-04-15,138198.45,135.372,740.11,1.2534,0.1019
FRT-0000007349,RTE-0000012,VLCC,2024-04-22,137315.25,121.886,531.51,0.876,0.2816
FRT-0000007350,RTE-0000012,VLCC,2024-04-29,137317.6,149.82,577.11,1.0038,0.3227
FRT-0000007351,RTE-0000012,VLCC,2024-05-06,136936.84,156.261,613.92,1.1141,0.1858
FRT-0000007352,RTE-0000012,VLCC,2024-05-13,136371.42,130.066,715.42,1.0709,0.3449
FRT-0000007353,RTE-0000012,VLCC,2024-05-20,135026.06,125.155,665.18,0.9188,0.1144
FRT-0000007354,RTE-0000012,VLCC,2024-05-27,134663.51,115.746,688.5,0.9394,0.0666
FRT-0000007355,RTE-0000012,VLCC,2024-06-03,133446.58,139.129,824.45,0.8846,0.2912
FRT-0000007356,RTE-0000012,VLCC,2024-06-10,131996.69,134.002,718.13,1.2424,0.2373
FRT-0000007357,RTE-0000012,VLCC,2024-06-17,131044.16,116.989,793.81,0.9068,0.0785
FRT-0000007358,RTE-0000012,VLCC,2024-06-24,129448.19,116.445,660.21,0.9571,0.2363
FRT-0000007359,RTE-0000012,Suezmax,2024-01-01,88101.97,80.442,671.64,0.7798,0.2645
FRT-0000007360,RTE-0000012,Suezmax,2024-01-08,89523.63,84.163,473.35,0.979,0.2344
FRT-0000007361,RTE-0000012,Suezmax,2024-01-15,90895.71,89.527,683.07,1.4021,0.2358
FRT-0000007362,RTE-0000012,Suezmax,2024-01-22,91478.86,93.178,752.92,1.101,0.0872
FRT-0000007363,RTE-0000012,Suezmax,2024-01-29,92216.64,90.736,681.85,0.6695,0.243
FRT-0000007364,RTE-0000012,Suezmax,2024-02-05,92939.05,101.232,552.51,0.7362,0.3047
FRT-0000007365,RTE-0000012,Suezmax,2024-02-12,93481.91,85.928,473.21,1.3246,0.1694
FRT-0000007366,RTE-0000012,Suezmax,2024-02-19,94085.36,102.075,484.02,0.879,0.262
FRT-0000007367,RTE-0000012,Suezmax,2024-02-26,94427.44,103.217,732.15,1.0119,0.277
FRT-0000007368,RTE-0000012,Suezmax,2024-03-04,94732.27,98.927,700.7,1.1416,0.3555
FRT-0000007369,RTE-0000012,Suezmax,2024-03-11,94555.07,93.251,508.5,1.186,0.1382
FRT-0000007370,RTE-0000012,Suezmax,2024-03-18,94318.35,86.672,543.3,0.6988,0.2802
FRT-0000007371,RTE-0000012,Suezmax,2024-03-25,94217.71,87.296,648.06,0.9132,0.3061
FRT-0000007372,RTE-0000012,Suezmax,2024-04-01,93459.94,81.39,679.38,0.6356,0.2487
FRT-0000007373,RTE-0000012,Suezmax,2024-04-08,92730.81,91.31,880.7,0.9462,0.1105
FRT-0000007374,RTE-0000012,Suezmax,2024-04-15,92295.91,82.745,448.53,0.999,0.1287
FRT-0000007375,RTE-0000012,Suezmax,2024-04-22,91794.57,79.544,730.27,1.1146,0.1962
FRT-0000007376,RTE-0000012,Suezmax,2024-04-29,91364.15,93.785,663.94,0.7984,0.2821
FRT-0000007377,RTE-0000012,Suezmax,2024-05-06,90851.36,102.046,699.58,1.122,0.1408
FRT-0000007378,RTE-0000012,Suezmax,2024-05-13,90123.83,94.673,683.91,0.9816,0.2837
FRT-0000007379,RTE-0000012,Suezmax,2024-05-20,89462.94,98.698,757.8,0.7521,0.2361
FRT-0000007380,RTE-0000012,Suezmax,2024-05-27,89166.16,84.413,772.16,1.0483,0.4129
FRT-0000007381,RTE-0000012,Suezmax,2024-06-03,88595.42,93.857,644.8,0.8984,0.1198
FRT-0000007382,RTE-0000012,Suezmax,2024-06-10,87537.4,99.313,685.92,1.0304,0.4108
FRT-0000007383,RTE-0000012,Suezmax,2024-06-17,87211.14,79.546,519.4,1.0482,0.0964
FRT-0000007384,RTE-0000012,Suezmax,2024-06-24,86195.52,74.606,531.32,0.8762,0.1351
FRT-0000007385,RTE-0000012,Aframax,2024-01-01,54334.36,56.163,586.94,0.9818,0.3806
FRT-0000007386,RTE-0000012,Aframax,2024-01-08,54798.01,57.424,647.78,0.8455,0.226
FRT-0000007387,RTE-0000012,Aframax,2024-01-15,55331.35,51.78,631.6,1.214,0.1112
FRT-0000007388,RTE-0000012,Aframax,2024-01-22,55263.31,60.324,659.12,0.8279,0.2264
FRT-0000007389,RTE-0000012,Aframax,2024-01-29,55654.68,52.239,731.92,0.95,0.0838
FRT-0000007390,RTE-0000012,Aframax,2024-02-05,56447.94,57.149,741.86,1.0759,0.1991
FRT-0000007391,RTE-0000012,Aframax,2024-02-12,56411.51,64.545,756.93,1.2,0.1101
FRT-0000007392,RTE-0000012,Aframax,2024-02-19,56484.37,57.793,584.26,1.0169,0.1748
FRT-0000007393,RTE-0000012,Aframax,2024-02-26,56946.36,56.678,536.43,0.8086,0.3158
FRT-0000007394,RTE-0000012,Aframax,2024-03-04,57090.38,54.689,620.25,0.8522,0.129
FRT-0000007395,RTE-0000012,Aframax,2024-03-11,57092.71,56.258,616.32,1.1594,0.1702
FRT-0000007396,RTE-0000012,Aframax,2024-03-18,56987.33,61.349,630.79,1.0938,0.2122
FRT-0000007397,RTE-0000012,Aframax,2024-03-25,57066.84,51.748,854.87,0.8128,0.2262
FRT-0000007398,RTE-0000012,Aframax,2024-04-01,57409.45,61.934,561.82,0.8878,0.1922
FRT-0000007399,RTE-0000012,Aframax,2024-04-08,57369.16,51.136,587.21,0.9826,0.2669
FRT-0000007400,RTE-0000012,Aframax,2024-04-15,57260.44,65.196,768.47,0.9529,0.2421
FRT-0000007401,RTE-0000012,Aframax,2024-04-22,56892.45,56.273,510.69,0.7906,0.3558
FRT-0000007402,RTE-0000012,Aframax,2024-04-29,56771.21,62.69,674.27,0.9867,0.1802
FRT-0000007403,RTE-0000012,Aframax,2024-05-06,56411.52,62.385,682.67,1.0291,0.2427
FRT-0000007404,RTE-0000012,Aframax,2024-05-13,56169.1,64.256,779.74,1.0105,0.2342
FRT-0000007405,RTE-0000012,Aframax,2024-05-20,55774.39,48.415,714.39,0.7016,0.3595
FRT-0000007406,RTE-0000012,Aframax,2024-05-27,55228.75,55.699,631.09,1.431,0.1965
FRT-0000007407,RTE-0000012,Aframax,2024-06-03,54687.44,51.883,682.1,0.8522,0.2651
FRT-0000007408,RTE-0000012,Aframax,2024-06-10,54010.93,51.448,591.47,0.6784,0.03
FRT-0000007409,RTE-0000012,Aframax,2024-06-17,53468.76,51.198,610.51,1.1275,0.2478
FRT-0000007410,RTE-0000012,Aframax,2024-06-24,52802.32,45.643,724.31,1.1559,0.1609
FRT-0000007411,RTE-0000012,LR2,2024-01-01,71751.45,79.31,498.86,1.0497,0.1214
FRT-0000007412,RTE-0000012,LR2,2024-01-08,72695.31,65.558,731.26,1.0121,0.2975
FRT-0000007413,RTE-0000012,LR2,2024-01-15,73436.26,80.756,607.76,0.6545,0.1933
FRT-0000007414,RTE-0000012,LR2,2024-01-22,73718.2,83.406,597.96,1.0457,0.263
FRT-0000007415,RTE-0000012,LR2,2024-01-29,74596.86,82.671,568.31,1.0347,0.2388
FRT-0000007416,RTE-0000012,LR2,2024-02-05,75495.79,72.296,634.28,1.0644,0.255
FRT-0000007417,RTE-0000012,LR2,2024-02-12,75903.6,65.375,720.75,1.0193,0.03
FRT-0000007418,RTE-0000012,LR2,2024-02-19,76205.66,75.164,767.26,0.8897,0.1912
FRT-0000007419,RTE-0000012,LR2,2024-02-26,76549.63,83.777,789.07,0.802,0.2033
FRT-0000007420,RTE-0000012,LR2,2024-03-04,77277.68,82.841,778.37,0.45,0.2753
FRT-0000007421,RTE-0000012,LR2,2024-03-11,77121.64,66.209,664.72,1.1054,0.1754
FRT-0000007422,RTE-0000012,LR2,2024-03-18,76986.89,82.767,587.35,0.9679,0.1962
FRT-0000007423,RTE-0000012,LR2,2024-03-25,76859.91,75.867,817.28,1.0403,0.0547
FRT-0000007424,RTE-0000012,LR2,2024-04-01,76828.33,73.991,633.23,1.122,0.28
FRT-0000007425,RTE-0000012,LR2,2024-04-08,76695.2,72.695,800.22,1.2508,0.2504
FRT-0000007426,RTE-0000012,LR2,2024-04-15,76540.96,69.528,594.33,0.9183,0.2463
FRT-0000007427,RTE-0000012,LR2,2024-04-22,76064.41,84.361,541.78,0.8849,0.1645
FRT-0000007428,RTE-0000012,LR2,2024-04-29,75680.59,73.363,866.46,1.2249,0.1245
FRT-0000007429,RTE-0000012,LR2,2024-05-06,75131.03,70.682,677.83,1.0313,0.1256
FRT-0000007430,RTE-0000012,LR2,2024-05-13,74449.32,64.626,554.51,0.7689,0.2135
FRT-0000007431,RTE-0000012,LR2,2024-05-20,73864.56,75.215,596.69,0.8943,0.1815
FRT-0000007432,RTE-0000012,LR2,2024-05-27,73335.8,70.288,671.76,1.1449,0.1009
FRT-0000007433,RTE-0000012,LR2,2024-06-03,72737.8,70.515,677.95,1.2835,0.1361
FRT-0000007434,RTE-0000012,LR2,2024-06-10,71912.94,64.122,546.21,1.0672,0.1754
FRT-0000007435,RTE-0000012,LR2,2024-06-17,71359.18,77.453,667.26,1.0305,0.2829
FRT-0000007436,RTE-0000012,LR2,2024-06-24,70631.87,65.486,730.66,0.7232,0.03
FRT-0000007437,RTE-0000012,MR,2024-01-01,51682.2,49.905,592.96,1.0664,0.2643
FRT-0000007438,RTE-0000012,MR,2024-01-08,52113.56,57.326,391.44,1.0266,0.1968
FRT-0000007439,RTE-0000012,MR,2024-01-15,52234.05,55.979,637.63,1.138,0.2431
FRT-0000007440,RTE-0000012,MR,2024-01-22,52780.79,58.945,705.94,0.884,0.1182
FRT-0000007441,RTE-0000012,MR,2024-01-29,53401.74,51.053,361.1,1.2253,0.1629
FRT-0000007442,RTE-0000012,MR,2024-02-05,54165.93,58.089,644.49,0.9277,0.1883
FRT-0000007443,RTE-0000012,MR,2024-02-12,54674.01,50.468,830.44,0.7785,0.1656
FRT-0000007444,RTE-0000012,MR,2024-02-19,55433.18,50.132,679.03,1.127,0.2504
FRT-0000007445,RTE-0000012,MR,2024-02-26,55840.0,50.397,552.08,0.8505,0.2238
FRT-0000007446,RTE-0000012,MR,2024-03-04,55707.38,63.641,515.51,0.8866,0.1741
FRT-0000007447,RTE-0000012,MR,2024-03-11,55715.2,48.976,757.77,0.8545,0.2823
FRT-0000007448,RTE-0000012,MR,2024-03-18,55985.97,56.589,644.02,0.7473,0.1828
FRT-0000007449,RTE-0000012,MR,2024-03-25,55618.66,53.911,640.49,0.8889,0.0931
FRT-0000007450,RTE-0000012,MR,2024-04-01,55653.06,53.362,457.26,1.2374,0.2087
FRT-0000007451,RTE-0000012,MR,2024-04-08,55630.01,60.41,641.91,0.9603,0.2112
FRT-0000007452,RTE-0000012,MR,2024-04-15,55282.8,63.338,652.95,1.2361,0.3196
FRT-0000007453,RTE-0000012,MR,2024-04-22,55052.4,61.127,724.9,1.107,0.1001
FRT-0000007454,RTE-0000012,MR,2024-04-29,54775.75,58.648,557.49,0.8908,0.1616
FRT-0000007455,RTE-0000012,MR,2024-05-06,54340.16,56.382,654.66,1.1294,0.0834
FRT-0000007456,RTE-0000012,MR,2024-05-13,54072.35,59.298,664.49,1.0204,0.03
FRT-0000007457,RTE-0000012,MR,2024-05-20,53865.82,58.941,566.86,1.2437,0.2798
FRT-0000007458,RTE-0000012,MR,2024-05-27,53437.72,48.708,532.87,0.8984,0.3098
FRT-0000007459,RTE-0000012,MR,2024-06-03,53030.07,45.603,758.81,0.826,0.3533
FRT-0000007460,RTE-0000012,MR,2024-06-10,52369.2,44.672,673.39,1.0175,0.1009
FRT-0000007461,RTE-0000012,MR,2024-06-17,51907.83,55.904,479.92,0.962,0.118
FRT-0000007462,RTE-0000012,MR,2024-06-24,51057.58,48.964,640.92,0.9509,0.2839
FRT-0000007463,RTE-0000012,Handy,2024-01-01,42144.22,43.88,749.73,0.8929,0.044
FRT-0000007464,RTE-0000012,Handy,2024-01-08,42560.61,43.355,494.13,1.0048,0.2739
FRT-0000007465,RTE-0000012,Handy,2024-01-15,43046.74,44.215,484.23,0.8637,0.0931
FRT-0000007466,RTE-0000012,Handy,2024-01-22,43418.25,44.414,493.51,0.7135,0.2149
FRT-0000007467,RTE-0000012,Handy,2024-01-29,43653.09,45.6,627.64,1.1165,0.0874
FRT-0000007468,RTE-0000012,Handy,2024-02-05,44093.93,42.659,561.12,1.0071,0.2604
FRT-0000007469,RTE-0000012,Handy,2024-02-12,44147.55,40.503,642.85,1.2346,0.2627
FRT-0000007470,RTE-0000012,Handy,2024-02-19,44455.92,45.042,542.11,1.1698,0.153
FRT-0000007471,RTE-0000012,Handy,2024-02-26,44957.62,39.518,504.41,1.1198,0.2002
FRT-0000007472,RTE-0000012,Handy,2024-03-04,45003.51,49.696,651.09,0.9699,0.1018
FRT-0000007473,RTE-0000012,Handy,2024-03-11,45186.04,51.781,637.54,1.2985,0.15
FRT-0000007474,RTE-0000012,Handy,2024-03-18,45298.63,40.937,851.59,0.6778,0.2372
FRT-0000007475,RTE-0000012,Handy,2024-03-25,45206.28,40.166,617.64,0.8043,0.1283
FRT-0000007476,RTE-0000012,Handy,2024-04-01,45485.8,39.496,536.15,1.0172,0.3971
FRT-0000007477,RTE-0000012,Handy,2024-04-08,45474.92,39.209,647.15,1.1855,0.2243
FRT-0000007478,RTE-0000012,Handy,2024-04-15,45261.99,51.501,726.85,0.8873,0.03
FRT-0000007479,RTE-0000012,Handy,2024-04-22,44843.63,46.684,753.17,1.3556,0.3346
FRT-0000007480,RTE-0000012,Handy,2024-04-29,44494.34,50.042,478.46,0.8427,0.1812
FRT-0000007481,RTE-0000012,Handy,2024-05-06,44536.3,47.275,603.27,1.0808,0.1974
FRT-0000007482,RTE-0000012,Handy,2024-05-13,44150.73,42.385,783.78,0.946,0.2051
FRT-0000007483,RTE-0000012,Handy,2024-05-20,43751.88,40.877,438.42,1.0868,0.2676
FRT-0000007484,RTE-0000012,Handy,2024-05-27,43322.74,40.731,805.95,0.759,0.2449
FRT-0000007485,RTE-0000012,Handy,2024-06-03,42827.05,39.089,587.33,0.8744,0.2
FRT-0000007486,RTE-0000012,Handy,2024-06-10,42954.6,41.48,697.84,0.6911,0.3029
FRT-0000007487,RTE-0000012,Handy,2024-06-17,42605.82,37.698,650.33,0.799,0.2482
FRT-0000007488,RTE-0000012,Handy,2024-06-24,42033.28,43.9,624.97,0.7166,0.1498
FRT-0000007489,RTE-0000416,VLCC,2024-01-01,72993.01,64.965,449.24,0.9949,0.1221
FRT-0000007490,RTE-0000416,VLCC,2024-01-08,72662.69,73.88,660.35,0.9123,0.1342
FRT-0000007491,RTE-0000416,VLCC,2024-01-15,73019.29,65.887,569.15,1.0317,0.2056
FRT-0000007492,RTE-0000416,VLCC,2024-01-22,72746.23,62.027,578.46,1.3104,0.1727
FRT-0000007493,RTE-0000416,VLCC,2024-01-29,72656.41,62.525,748.92,1.1044,0.2705
FRT-0000007494,RTE-0000416,VLCC,2024-02-05,72525.34,76.218,622.78,0.9077,0.5314
FRT-0000007495,RTE-0000416,VLCC,2024-02-12,71818.51,61.502,640.99,0.8175,0.2403
FRT-0000007496,RTE-0000416,VLCC,2024-02-19,71177.51,68.717,623.14,0.9869,0.3626
FRT-0000007497,RTE-0000416,VLCC,2024-02-26,70917.89,79.505,654.42,1.0994,0.1655
FRT-0000007498,RTE-0000416,VLCC,2024-03-04,70983.43,73.509,893.85,0.9093,0.2416
FRT-0000007499,RTE-0000416,VLCC,2024-03-11,70542.61,65.884,782.76,0.6834,0.1651
FRT-0000007500,RTE-0000416,VLCC,2024-03-18,69958.24,64.646,747.22,0.8007,0.1593
FRT-0000007501,RTE-0000416,VLCC,2024-03-25,69597.38,65.743,535.96,0.8536,0.3203
FRT-0000007502,RTE-0000416,VLCC,2024-04-01,69327.53,77.46,504.94,1.0837,0.2907
FRT-0000007503,RTE-0000416,VLCC,2024-04-08,68832.58,63.587,778.53,0.7553,0.2185
FRT-0000007504,RTE-0000416,VLCC,2024-04-15,68439.03,72.6,775.31,0.9456,0.4292
FRT-0000007505,RTE-0000416,VLCC,2024-04-22,68225.03,71.206,733.65,0.9159,0.105
FRT-0000007506,RTE-0000416,VLCC,2024-04-29,67819.65,72.067,689.42,1.1148,0.1961
FRT-0000007507,RTE-0000416,VLCC,2024-05-06,67719.19,61.601,654.87,0.9065,0.1909
FRT-0000007508,RTE-0000416,VLCC,2024-05-13,67665.84,58.236,674.66,0.864,0.1764
FRT-0000007509,RTE-0000416,VLCC,2024-05-20,67757.22,72.478,680.51,1.0331,0.3117
FRT-0000007510,RTE-0000416,VLCC,2024-05-27,67571.07,66.707,519.35,1.2174,0.2884
FRT-0000007511,RTE-0000416,VLCC,2024-06-03,67880.96,68.532,769.39,0.9346,0.132
FRT-0000007512,RTE-0000416,VLCC,2024-06-10,67375.51,69.384,808.02,0.7172,0.1858
FRT-0000007513,RTE-0000416,VLCC,2024-06-17,67356.39,76.536,774.82,1.0294,0.2184
FRT-0000007514,RTE-0000416,VLCC,2024-06-24,67354.99,63.62,946.45,0.8306,0.2077
FRT-0000007515,RTE-0000416,Suezmax,2024-01-01,71986.06,66.937,785.84,0.9258,0.1361
FRT-0000007516,RTE-0000416,Suezmax,2024-01-08,72436.43,72.362,665.37,0.8463,0.3155
FRT-0000007517,RTE-0000416,Suezmax,2024-01-15,72432.85,70.994,674.98,0.9978,0.2429
FRT-0000007518,RTE-0000416,Suezmax,2024-01-22,72154.36,67.734,655.9,0.8504,0.1748
FRT-0000007519,RTE-0000416,Suezmax,2024-01-29,71655.29,81.398,712.87,0.7568,0.4472
FRT-0000007520,RTE-0000416,Suezmax,2024-02-05,71120.02,73.798,511.07,1.0629,0.2034
FRT-0000007521,RTE-0000416,Suezmax,2024-02-12,70661.97,80.642,729.11,0.9613,0.2517
FRT-0000007522,RTE-0000416,Suezmax,2024-02-19,70303.4,66.535,388.84,1.2441,0.2187
FRT-0000007523,RTE-0000416,Suezmax,2024-02-26,70034.31,70.722,817.23,1.0655,0.4184
FRT-0000007524,RTE-0000416,Suezmax,2024-03-04,69786.21,60.48,835.05,1.0396,0.2781
FRT-0000007525,RTE-0000416,Suezmax,2024-03-11,69610.08,70.996,798.15,0.8618,0.3141
FRT-0000007526,RTE-0000416,Suezmax,2024-03-18,69070.72,79.114,648.95,0.9866,0.2782
FRT-0000007527,RTE-0000416,Suezmax,2024-03-25,68326.15,66.695,816.42,1.205,0.3584
FRT-0000007528,RTE-0000416,Suezmax,2024-04-01,67933.55,69.764,564.14,0.9689,0.1582
FRT-0000007529,RTE-0000416,Suezmax,2024-04-08,67523.66,70.891,608.1,0.8603,0.1892
FRT-0000007530,RTE-0000416,Suezmax,2024-04-15,67198.59,66.908,630.4,0.7949,0.3403
FRT-0000007531,RTE-0000416,Suezmax,2024-04-22,66622.62,63.096,511.17,0.848,0.1633
FRT-0000007532,RTE-0000416,Suezmax,2024-04-29,66442.8,61.091,790.06,0.7768,0.1411
FRT-0000007533,RTE-0000416,Suezmax,2024-05-06,66439.73,67.619,738.64,0.9228,0.3745
FRT-0000007534,RTE-0000416,Suezmax,2024-05-13,66002.35,57.511,585.89,0.7663,0.299
FRT-0000007535,RTE-0000416,Suezmax,2024-05-20,65408.38,63.876,826.15,1.0823,0.3166
FRT-0000007536,RTE-0000416,Suezmax,2024-05-27,65096.72,59.588,717.29,1.0128,0.3236
FRT-0000007537,RTE-0000416,Suezmax,2024-06-03,65254.98,69.46,668.91,1.2287,0.1367
FRT-0000007538,RTE-0000416,Suezmax,2024-06-10,65195.41,72.472,628.07,1.1074,0.2232
FRT-0000007539,RTE-0000416,Suezmax,2024-06-17,65370.04,60.718,601.32,0.9097,0.1924
FRT-0000007540,RTE-0000416,Suezmax,2024-06-24,65463.67,65.547,681.54,0.8227,0.1821
FRT-0000007541,RTE-0000416,Aframax,2024-01-01,62529.54,66.043,800.04,0.9437,0.156
FRT-0000007542,RTE-0000416,Aframax,2024-01-08,62642.79,61.362,606.4,0.9024,0.4406
FRT-0000007543,RTE-0000416,Aframax,2024-01-15,62388.27,61.817,622.08,1.0792,0.0691
FRT-0000007544,RTE-0000416,Aframax,2024-01-22,62359.31,67.27,654.2,1.3122,0.2937
FRT-0000007545,RTE-0000416,Aframax,2024-01-29,62389.76,55.165,691.04,1.001,0.2886
FRT-0000007546,RTE-0000416,Aframax,2024-02-05,62204.17,66.9,527.93,0.6679,0.1403
FRT-0000007547,RTE-0000416,Aframax,2024-02-12,61696.96,54.087,597.65,1.3473,0.2133
FRT-0000007548,RTE-0000416,Aframax,2024-02-19,61399.58,57.326,592.09,0.9703,0.1712
FRT-0000007549,RTE-0000416,Aframax,2024-02-26,60745.12,62.395,826.07,0.8623,0.0977
FRT-0000007550,RTE-0000416,Aframax,2024-03-04,60778.27,62.905,490.9,0.9752,0.0996
FRT-0000007551,RTE-0000416,Aframax,2024-03-11,60248.9,64.75,696.19,0.7721,0.03
FRT-0000007552,RTE-0000416,Aframax,2024-03-18,59654.85,61.358,624.08,0.9097,0.1679
FRT-0000007553,RTE-0000416,Aframax,2024-03-25,59314.51,61.737,608.87,1.1405,0.3545
FRT-0000007554,RTE-0000416,Aframax,2024-04-01,58860.9,64.337,658.83,0.8332,0.348
FRT-0000007555,RTE-0000416,Aframax,2024-04-08,58656.96,59.508,877.74,1.044,0.208
FRT-0000007556,RTE-0000416,Aframax,2024-04-15,58533.21,58.57,632.8,1.0752,0.1801
FRT-0000007557,RTE-0000416,Aframax,2024-04-22,58075.23,51.863,658.65,1.2318,0.03
FRT-0000007558,RTE-0000416,Aframax,2024-04-29,57924.91,55.925,530.46,1.0083,0.1848
FRT-0000007559,RTE-0000416,Aframax,2024-05-06,57619.26,60.894,806.2,0.8934,0.2814
FRT-0000007560,RTE-0000416,Aframax,2024-05-13,57542.4,63.985,579.79,1.0272,0.2474
FRT-0000007561,RTE-0000416,Aframax,2024-05-20,57156.31,49.381,698.1,1.2844,0.2394
FRT-0000007562,RTE-0000416,Aframax,2024-05-27,57102.4,64.753,608.14,0.9727,0.2288
FRT-0000007563,RTE-0000416,Aframax,2024-06-03,57380.85,63.278,647.42,1.2521,0.0648
FRT-0000007564,RTE-0000416,Aframax,2024-06-10,57376.8,53.045,734.95,0.9107,0.2168
FRT-0000007565,RTE-0000416,Aframax,2024-06-17,57324.63,63.757,686.02,0.9872,0.1274
FRT-0000007566,RTE-0000416,Aframax,2024-06-24,57473.4,65.36,652.82,1.1647,0.1764
FRT-0000007567,RTE-0000416,LR2,2024-01-01,70332.36,64.153,646.3,1.1799,0.5967
FRT-0000007568,RTE-0000416,LR2,2024-01-08,70175.98,62.079,695.62,1.0406,0.3948
FRT-0000007569,RTE-0000416,LR2,2024-01-15,70154.82,61.328,666.7,0.8434,0.2733
FRT-0000007570,RTE-0000416,LR2,2024-01-22,70378.32,76.52,610.74,1.0085,0.257
FRT-0000007571,RTE-0000416,LR2,2024-01-29,69957.53,71.48,575.49,1.2303,0.0602
FRT-0000007572,RTE-0000416,LR2,2024-02-05,69942.7,64.83,666.21,0.7397,0.321
FRT-0000007573,RTE-0000416,LR2,2024-02-12,69512.88,71.807,611.62,0.8445,0.2932
FRT-0000007574,RTE-0000416,LR2,2024-02-19,69197.22,74.66,755.06,1.3694,0.1518
FRT-0000007575,RTE-0000416,LR2,2024-02-26,68664.66,76.979,663.76,1.2273,0.2174
FRT-0000007576,RTE-0000416,LR2,2024-03-04,68194.62,68.624,690.48,1.0408,0.2685
FRT-0000007577,RTE-0000416,LR2,2024-03-11,67672.36,64.598,614.1,0.9853,0.2042
FRT-0000007578,RTE-0000416,LR2,2024-03-18,66924.88,59.049,743.08,1.0609,0.1288
FRT-0000007579,RTE-0000416,LR2,2024-03-25,66688.58,73.146,649.69,0.8445,0.2187
FRT-0000007580,RTE-0000416,LR2,2024-04-01,66118.14,65.348,747.14,0.9383,0.2279
FRT-0000007581,RTE-0000416,LR2,2024-04-08,65686.35,75.045,741.08,1.2127,0.1653
FRT-0000007582,RTE-0000416,LR2,2024-04-15,65144.94,61.965,497.47,0.9201,0.342
FRT-0000007583,RTE-0000416,LR2,2024-04-22,64685.02,70.134,523.41,0.7628,0.1964
FRT-0000007584,RTE-0000416,LR2,2024-04-29,64092.2,59.7,691.45,0.9747,0.1122
FRT-0000007585,RTE-0000416,LR2,2024-05-06,63796.25,62.596,619.97,0.8733,0.2275
FRT-0000007586,RTE-0000416,LR2,2024-05-13,63577.14,57.402,652.03,0.8006,0.1632
FRT-0000007587,RTE-0000416,LR2,2024-05-20,63461.79,71.53,719.5,0.9118,0.1481
FRT-0000007588,RTE-0000416,LR2,2024-05-27,63696.81,57.935,563.62,0.9488,0.219
FRT-0000007589,RTE-0000416,LR2,2024-06-03,63785.39,54.291,769.22,1.4119,0.3745
FRT-0000007590,RTE-0000416,LR2,2024-06-10,63925.15,59.272,645.71,1.1514,0.2995
FRT-0000007591,RTE-0000416,LR2,2024-06-17,64214.55,57.567,517.25,1.0292,0.2413
FRT-0000007592,RTE-0000416,LR2,2024-06-24,64641.1,57.531,627.73,0.9896,0.3321
FRT-0000007593,RTE-0000416,MR,2024-01-01,53539.01,55.887,782.44,1.3078,0.3639
FRT-0000007594,RTE-0000416,MR,2024-01-08,53709.52,54.336,733.07,0.928,0.2027
FRT-0000007595,RTE-0000416,MR,2024-01-15,54264.93,55.228,593.42,0.9776,0.137
FRT-0000007596,RTE-0000416,MR,2024-01-22,53946.94,53.104,852.44,1.0047,0.234
FRT-0000007597,RTE-0000416,MR,2024-01-29,53746.53,60.625,631.39,0.7416,0.3197
FRT-0000007598,RTE-0000416,MR,2024-02-05,53396.24,53.93,673.12,0.8192,0.3457
FRT-0000007599,RTE-0000416,MR,2024-02-12,52983.23,54.076,739.74,0.7849,0.2195
FRT-0000007600,RTE-0000416,MR,2024-02-19,52860.83,47.645,740.96,1.129,0.2077
FRT-0000007601,RTE-0000416,MR,2024-02-26,52311.08,57.252,772.63,1.0366,0.19
FRT-0000007602,RTE-0000416,MR,2024-03-04,52241.72,47.223,517.28,0.9899,0.3178
FRT-0000007603,RTE-0000416,MR,2024-03-11,51601.85,53.41,657.53,1.2571,0.3078
FRT-0000007604,RTE-0000416,MR,2024-03-18,51495.54,46.609,544.91,0.8229,0.3713
FRT-0000007605,RTE-0000416,MR,2024-03-25,51005.91,49.011,766.63,0.7986,0.1462
FRT-0000007606,RTE-0000416,MR,2024-04-01,50793.05,56.053,558.78,0.9736,0.1502
FRT-0000007607,RTE-0000416,MR,2024-04-08,50184.1,56.792,514.59,1.2776,0.1327
FRT-0000007608,RTE-0000416,MR,2024-04-15,49535.52,46.255,459.25,0.9679,0.3973
FRT-0000007609,RTE-0000416,MR,2024-04-22,49290.1,45.944,648.53,0.9612,0.2478
FRT-0000007610,RTE-0000416,MR,2024-04-29,49320.01,46.57,641.69,1.1728,0.1895
FRT-0000007611,RTE-0000416,MR,2024-05-06,49136.8,48.96,751.48,0.8429,0.03
FRT-0000007612,RTE-0000416,MR,2024-05-13,48979.6,47.819,540.44,0.9091,0.1727
FRT-0000007613,RTE-0000416,MR,2024-05-20,48829.08,52.441,708.3,0.9995,0.2204
FRT-0000007614,RTE-0000416,MR,2024-05-27,48747.69,53.61,873.55,1.2229,0.0612
FRT-0000007615,RTE-0000416,MR,2024-06-03,48620.65,43.722,572.88,0.7532,0.1874
FRT-0000007616,RTE-0000416,MR,2024-06-10,48534.5,51.696,695.84,0.7596,0.2981
FRT-0000007617,RTE-0000416,MR,2024-06-17,48683.28,51.649,564.71,1.1204,0.284
FRT-0000007618,RTE-0000416,MR,2024-06-24,49049.22,45.195,754.79,0.8588,0.236
FRT-0000007619,RTE-0000416,Handy,2024-01-01,36442.97,41.322,617.83,0.9921,0.1782
FRT-0000007620,RTE-0000416,Handy,2024-01-08,36400.45,40.752,651.94,0.9231,0.2476
FRT-0000007621,RTE-0000416,Handy,2024-01-15,36333.83,36.291,586.96,0.9454,0.1161
FRT-0000007622,RTE-0000416,Handy,2024-01-22,36248.31,33.215,525.24,1.0651,0.2621
FRT-0000007623,RTE-0000416,Handy,2024-01-29,36238.01,38.369,596.33,0.8186,0.3122
FRT-0000007624,RTE-0000416,Handy,2024-02-05,36264.94,31.563,698.65,0.7602,0.4496
FRT-0000007625,RTE-0000416,Handy,2024-02-12,35953.03,36.219,548.83,0.8316,0.3215
FRT-0000007626,RTE-0000416,Handy,2024-02-19,35793.8,39.413,560.5,1.1586,0.303
FRT-0000007627,RTE-0000416,Handy,2024-02-26,35625.58,40.519,468.61,1.0495,0.3162
FRT-0000007628,RTE-0000416,Handy,2024-03-04,35399.87,40.301,587.37,0.9058,0.2401
FRT-0000007629,RTE-0000416,Handy,2024-03-11,35079.52,33.157,707.44,1.0639,0.1357
FRT-0000007630,RTE-0000416,Handy,2024-03-18,34761.01,29.566,573.23,1.2339,0.1438
FRT-0000007631,RTE-0000416,Handy,2024-03-25,34169.24,31.693,664.29,1.0104,0.2562
FRT-0000007632,RTE-0000416,Handy,2024-04-01,33891.92,34.912,647.64,0.8874,0.3106
FRT-0000007633,RTE-0000416,Handy,2024-04-08,33603.26,32.425,671.54,0.8686,0.2529
FRT-0000007634,RTE-0000416,Handy,2024-04-15,33428.7,37.958,662.76,0.8209,0.3965
FRT-0000007635,RTE-0000416,Handy,2024-04-22,33377.12,37.316,731.37,0.6297,0.3592
FRT-0000007636,RTE-0000416,Handy,2024-04-29,33327.6,37.0,718.07,0.8183,0.2361
FRT-0000007637,RTE-0000416,Handy,2024-05-06,33237.15,35.961,749.14,1.0317,0.389
FRT-0000007638,RTE-0000416,Handy,2024-05-13,33058.31,29.036,724.52,0.7994,0.2459
FRT-0000007639,RTE-0000416,Handy,2024-05-20,33128.82,31.355,753.96,1.0648,0.2123
FRT-0000007640,RTE-0000416,Handy,2024-05-27,32976.8,36.559,586.95,0.8213,0.2483
FRT-0000007641,RTE-0000416,Handy,2024-06-03,32867.31,35.045,533.63,0.9462,0.2588
FRT-0000007642,RTE-0000416,Handy,2024-06-10,32782.76,29.322,865.68,0.8465,0.1945
FRT-0000007643,RTE-0000416,Handy,2024-06-17,33185.97,32.849,624.31,1.1053,0.3502
FRT-0000007644,RTE-0000416,Handy,2024-06-24,33468.29,34.273,507.11,0.8753,0.1032
FRT-0000007645,RTE-0000023,VLCC,2024-01-01,95975.18,105.104,775.19,1.1361,0.2968
FRT-0000007646,RTE-0000023,VLCC,2024-01-08,94914.36,90.117,605.02,1.1232,0.3357
FRT-0000007647,RTE-0000023,VLCC,2024-01-15,94356.43,94.249,496.52,0.9697,0.2731
FRT-0000007648,RTE-0000023,VLCC,2024-01-22,94550.77,87.97,652.49,0.9985,0.0823
FRT-0000007649,RTE-0000023,VLCC,2024-01-29,93972.72,103.829,681.11,1.0831,0.2869
FRT-0000007650,RTE-0000023,VLCC,2024-02-05,93762.21,89.621,668.58,0.7929,0.1602
FRT-0000007651,RTE-0000023,VLCC,2024-02-12,94022.57,108.031,608.29,1.0982,0.2304
FRT-0000007652,RTE-0000023,VLCC,2024-02-19,93659.8,80.253,687.3,1.188,0.2089
FRT-0000007653,RTE-0000023,VLCC,2024-02-26,93390.18,102.636,613.42,1.2332,0.1572
FRT-0000007654,RTE-0000023,VLCC,2024-03-04,93717.09,94.722,555.37,0.8855,0.3167
FRT-0000007655,RTE-0000023,VLCC,2024-03-11,94181.96,103.738,802.29,1.1688,0.2119
FRT-0000007656,RTE-0000023,VLCC,2024-03-18,95145.9,94.733,533.85,1.0673,0.1036
FRT-0000007657,RTE-0000023,VLCC,2024-03-25,95351.59,106.288,426.1,0.9274,0.0887
FRT-0000007658,RTE-0000023,VLCC,2024-04-01,96370.33,100.915,779.98,1.1432,0.1488
FRT-0000007659,RTE-0000023,VLCC,2024-04-08,96911.06,84.417,620.4,0.6833,0.3036
FRT-0000007660,RTE-0000023,VLCC,2024-04-15,97838.75,97.769,708.61,0.989,0.1714
FRT-0000007661,RTE-0000023,VLCC,2024-04-22,98417.03,102.855,607.97,1.1007,0.1163
FRT-0000007662,RTE-0000023,VLCC,2024-04-29,99071.1,99.98,838.85,1.0498,0.1149
FRT-0000007663,RTE-0000023,VLCC,2024-05-06,99363.36,94.373,750.84,0.9028,0.2418
FRT-0000007664,RTE-0000023,VLCC,2024-05-13,100126.92,94.303,652.1,1.119,0.0671
FRT-0000007665,RTE-0000023,VLCC,2024-05-20,101117.42,105.674,386.98,0.6996,0.2405
FRT-0000007666,RTE-0000023,VLCC,2024-05-27,101986.94,98.213,518.16,0.815,0.0302
FRT-0000007667,RTE-0000023,VLCC,2024-06-03,102667.31,114.841,566.37,1.0046,0.2078
FRT-0000007668,RTE-0000023,VLCC,2024-06-10,102544.25,95.135,631.24,1.3579,0.2109
FRT-0000007669,RTE-0000023,VLCC,2024-06-17,103727.7,95.753,560.92,1.2112,0.1517
FRT-0000007670,RTE-0000023,VLCC,2024-06-24,103509.98,93.649,713.19,0.8791,0.1369
FRT-0000007671,RTE-0000023,Suezmax,2024-01-01,46369.11,50.756,343.47,1.1319,0.381
FRT-0000007672,RTE-0000023,Suezmax,2024-01-08,46155.71,45.715,657.08,1.0657,0.3653
FRT-0000007673,RTE-0000023,Suezmax,2024-01-15,46122.7,52.426,564.02,1.116,0.3172
FRT-0000007674,RTE-0000023,Suezmax,2024-01-22,45920.58,45.626,724.8,0.6305,0.2169
FRT-0000007675,RTE-0000023,Suezmax,2024-01-29,45819.47,40.41,613.72,0.8228,0.1561
FRT-0000007676,RTE-0000023,Suezmax,2024-02-05,45867.08,39.53,743.19,0.7551,0.1266
FRT-0000007677,RTE-0000023,Suezmax,2024-02-12,45596.67,51.355,623.9,0.835,0.1856
FRT-0000007678,RTE-0000023,Suezmax,2024-02-19,45852.45,50.942,575.97,0.9191,0.2339
FRT-0000007679,RTE-0000023,Suezmax,2024-02-26,45905.79,41.736,609.22,1.158,0.3913
FRT-0000007680,RTE-0000023,Suezmax,2024-03-04,46349.18,52.061,686.36,0.9002,0.1337
FRT-0000007681,RTE-0000023,Suezmax,2024-03-11,46613.49,45.698,388.14,0.9688,0.3288
FRT-0000007682,RTE-0000023,Suezmax,2024-03-18,46972.05,48.021,541.87,0.7644,0.2158
FRT-0000007683,RTE-0000023,Suezmax,2024-03-25,47392.7,43.922,720.63,1.0463,0.2739
FRT-0000007684,RTE-0000023,Suezmax,2024-04-01,47855.83,45.051,730.18,0.9081,0.0448
FRT-0000007685,RTE-0000023,Suezmax,2024-04-08,48412.77,52.141,629.66,1.1507,0.1045
FRT-0000007686,RTE-0000023,Suezmax,2024-04-15,48705.91,51.194,462.06,1.1069,0.1823
FRT-0000007687,RTE-0000023,Suezmax,2024-04-22,48890.22,46.995,635.9,1.0442,0.1253
FRT-0000007688,RTE-0000023,Suezmax,2024-04-29,48927.58,56.038,793.39,1.3241,0.1502
FRT-0000007689,RTE-0000023,Suezmax,2024-05-06,49180.12,55.993,719.51,1.2258,0.1496
FRT-0000007690,RTE-0000023,Suezmax,2024-05-13,49393.0,51.131,796.15,1.0558,0.0584
FRT-0000007691,RTE-0000023,Suezmax,2024-05-20,49813.51,42.745,576.7,1.1047,0.3106
FRT-0000007692,RTE-0000023,Suezmax,2024-05-27,50239.69,47.021,460.33,0.7786,0.2525
FRT-0000007693,RTE-0000023,Suezmax,2024-06-03,50366.52,54.48,656.8,1.0035,0.2872
FRT-0000007694,RTE-0000023,Suezmax,2024-06-10,50718.91,43.608,646.05,0.8589,0.3178
FRT-0000007695,RTE-0000023,Suezmax,2024-06-17,50754.85,44.141,684.1,1.0484,0.2077
FRT-0000007696,RTE-0000023,Suezmax,2024-06-24,51157.12,55.383,847.73,0.86,0.3815
FRT-0000007697,RTE-0000023,Aframax,2024-01-01,55639.32,61.608,699.81,1.0514,0.1653
FRT-0000007698,RTE-0000023,Aframax,2024-01-08,55514.31,47.302,451.06,1.1726,0.1766
FRT-0000007699,RTE-0000023,Aframax,2024-01-15,55221.42,55.628,790.67,0.9317,0.2685
FRT-0000007700,RTE-0000023,Aframax,2024-01-22,55110.55,50.88,559.56,0.7961,0.1911
FRT-0000007701,RTE-0000023,Aframax,2024-01-29,55512.42,59.613,551.25,0.9374,0.2186
FRT-0000007702,RTE-0000023,Aframax,2024-02-05,55432.45,62.434,781.64,1.3605,0.208
FRT-0000007703,RTE-0000023,Aframax,2024-02-12,55346.36,59.913,690.58,1.1144,0.3754
FRT-0000007704,RTE-0000023,Aframax,2024-02-19,55252.18,59.06,694.54,1.4811,0.2077
FRT-0000007705,RTE-0000023,Aframax,2024-02-26,55872.99,52.361,612.31,1.0315,0.2061
FRT-0000007706,RTE-0000023,Aframax,2024-03-04,56180.13,61.25,858.39,0.7466,0.1879
FRT-0000007707,RTE-0000023,Aframax,2024-03-11,56506.89,55.525,698.96,1.1505,0.1663
FRT-0000007708,RTE-0000023,Aframax,2024-03-18,56836.51,65.121,690.71,1.3077,0.2243
FRT-0000007709,RTE-0000023,Aframax,2024-03-25,56916.03,60.735,551.72,0.5965,0.2614
FRT-0000007710,RTE-0000023,Aframax,2024-04-01,57166.48,59.643,786.09,0.9117,0.2735
FRT-0000007711,RTE-0000023,Aframax,2024-04-08,57626.27,64.441,592.4,1.187,0.1557
FRT-0000007712,RTE-0000023,Aframax,2024-04-15,57839.3,60.682,651.84,0.8798,0.3208
FRT-0000007713,RTE-0000023,Aframax,2024-04-22,58493.68,55.747,446.71,1.0209,0.2972
FRT-0000007714,RTE-0000023,Aframax,2024-04-29,59173.95,52.259,683.81,0.5351,0.2111
FRT-0000007715,RTE-0000023,Aframax,2024-05-06,59338.88,51.48,682.72,0.9067,0.1591
FRT-0000007716,RTE-0000023,Aframax,2024-05-13,59788.29,59.489,559.1,0.9315,0.1192
FRT-0000007717,RTE-0000023,Aframax,2024-05-20,59985.07,65.436,597.92,0.8517,0.2035
FRT-0000007718,RTE-0000023,Aframax,2024-05-27,60269.15,62.978,662.56,0.6627,0.1422
FRT-0000007719,RTE-0000023,Aframax,2024-06-03,60770.96,58.135,548.18,0.9689,0.3743
FRT-0000007720,RTE-0000023,Aframax,2024-06-10,61128.62,54.1,535.75,1.3359,0.1798
FRT-0000007721,RTE-0000023,Aframax,2024-06-17,60990.6,69.366,589.7,1.0108,0.263
FRT-0000007722,RTE-0000023,Aframax,2024-06-24,61406.6,61.511,570.51,0.9496,0.1746
FRT-0000007723,RTE-0000023,LR2,2024-01-01,63537.53,57.778,783.94,0.5353,0.4215
FRT-0000007724,RTE-0000023,LR2,2024-01-08,62828.84,58.728,758.27,1.386,0.3676
FRT-0000007725,RTE-0000023,LR2,2024-01-15,62335.16,65.501,579.65,0.7039,0.2725
FRT-0000007726,RTE-0000023,LR2,2024-01-22,62066.48,54.39,725.32,0.9884,0.3676
FRT-0000007727,RTE-0000023,LR2,2024-01-29,61801.22,52.781,709.18,1.1228,0.1894
FRT-0000007728,RTE-0000023,LR2,2024-02-05,61683.39,56.786,952.18,0.9459,0.2016
FRT-0000007729,RTE-0000023,LR2,2024-02-12,61815.51,62.561,687.22,0.8319,0.1661
FRT-0000007730,RTE-0000023,LR2,2024-02-19,61590.65,59.645,428.49,0.8774,0.2174
FRT-0000007731,RTE-0000023,LR2,2024-02-26,62027.27,62.411,528.98,1.1305,0.1599
FRT-0000007732,RTE-0000023,LR2,2024-03-04,62436.94,68.608,642.3,0.7868,0.3207
FRT-0000007733,RTE-0000023,LR2,2024-03-11,63196.15,69.025,652.45,1.0522,0.3176
FRT-0000007734,RTE-0000023,LR2,2024-03-18,63502.72,68.145,676.59,0.8451,0.2239
FRT-0000007735,RTE-0000023,LR2,2024-03-25,63659.05,64.862,624.37,0.8441,0.2717
FRT-0000007736,RTE-0000023,LR2,2024-04-01,64493.37,65.23,680.6,0.7633,0.3382
FRT-0000007737,RTE-0000023,LR2,2024-04-08,64380.72,64.507,382.49,1.0606,0.2059
FRT-0000007738,RTE-0000023,LR2,2024-04-15,64792.43,55.127,647.59,0.7344,0.2563
FRT-0000007739,RTE-0000023,LR2,2024-04-22,65232.08,74.102,756.98,1.3351,0.2862
FRT-0000007740,RTE-0000023,LR2,2024-04-29,65728.37,61.36,840.38,1.161,0.1743
FRT-0000007741,RTE-0000023,LR2,2024-05-06,66259.51,75.574,593.86,1.2591,0.2308
FRT-0000007742,RTE-0000023,LR2,2024-05-13,66809.79,65.747,522.89,1.2551,0.1738
FRT-0000007743,RTE-0000023,LR2,2024-05-20,67292.84,72.22,622.46,0.944,0.242
FRT-0000007744,RTE-0000023,LR2,2024-05-27,68190.37,77.827,704.8,0.8887,0.181
FRT-0000007745,RTE-0000023,LR2,2024-06-03,68765.54,77.031,534.65,0.8495,0.1105
FRT-0000007746,RTE-0000023,LR2,2024-06-10,69202.98,63.341,669.21,0.8531,0.3592
FRT-0000007747,RTE-0000023,LR2,2024-06-17,69355.67,64.46,712.8,1.1279,0.2226
FRT-0000007748,RTE-0000023,LR2,2024-06-24,69191.61,61.476,470.46,0.6211,0.1109
FRT-0000007749,RTE-0000023,MR,2024-01-01,58268.35,58.4,728.02,1.0521,0.2591
FRT-0000007750,RTE-0000023,MR,2024-01-08,58009.25,51.24,458.11,1.0897,0.2377
FRT-0000007751,RTE-0000023,MR,2024-01-15,57793.73,58.148,639.49,1.0623,0.1129
FRT-0000007752,RTE-0000023,MR,2024-01-22,57682.8,50.86,473.94,1.0008,0.1635
FRT-0000007753,RTE-0000023,MR,2024-01-29,57303.27,53.866,796.36,0.9044,0.1847
FRT-0000007754,RTE-0000023,MR,2024-02-05,57650.36,54.309,310.12,0.9196,0.2822
FRT-0000007755,RTE-0000023,MR,2024-02-12,57727.58,54.964,629.06,0.9284,0.2195
FRT-0000007756,RTE-0000023,MR,2024-02-19,57834.55,57.883,639.24,0.8785,0.2272
FRT-0000007757,RTE-0000023,MR,2024-02-26,57715.3,50.869,647.19,1.0838,0.1367
FRT-0000007758,RTE-0000023,MR,2024-03-04,58175.0,54.736,634.08,1.2181,0.0582
FRT-0000007759,RTE-0000023,MR,2024-03-11,58461.29,66.193,623.04,1.0814,0.1459
FRT-0000007760,RTE-0000023,MR,2024-03-18,58997.39,56.355,658.38,0.5762,0.2257
FRT-0000007761,RTE-0000023,MR,2024-03-25,59482.71,51.813,659.77,0.9079,0.2497
FRT-0000007762,RTE-0000023,MR,2024-04-01,59810.88,58.997,612.62,1.0224,0.3795
FRT-0000007763,RTE-0000023,MR,2024-04-08,60409.68,64.007,710.66,1.0993,0.271
FRT-0000007764,RTE-0000023,MR,2024-04-15,60774.71,53.315,397.04,1.1531,0.1486
FRT-0000007765,RTE-0000023,MR,2024-04-22,61245.56,60.163,609.92,1.0966,0.1671
FRT-0000007766,RTE-0000023,MR,2024-04-29,61159.19,70.035,719.64,1.0267,0.151
FRT-0000007767,RTE-0000023,MR,2024-05-06,61671.4,65.56,439.96,1.4455,0.3265
FRT-0000007768,RTE-0000023,MR,2024-05-13,62455.46,65.27,714.74,0.7981,0.2675
FRT-0000007769,RTE-0000023,MR,2024-05-20,63183.99,58.426,727.27,0.6654,0.1418
FRT-0000007770,RTE-0000023,MR,2024-05-27,63719.47,71.74,717.27,1.0562,0.168
FRT-0000007771,RTE-0000023,MR,2024-06-03,64005.66,58.323,717.11,1.3611,0.2436
FRT-0000007772,RTE-0000023,MR,2024-06-10,64061.62,68.579,516.74,1.0609,0.3073
FRT-0000007773,RTE-0000023,MR,2024-06-17,64098.06,72.642,755.27,1.1609,0.1506
FRT-0000007774,RTE-0000023,MR,2024-06-24,64054.22,72.424,650.41,1.1598,0.2146
FRT-0000007775,RTE-0000023,Handy,2024-01-01,42442.2,47.912,564.82,1.2746,0.3775
FRT-0000007776,RTE-0000023,Handy,2024-01-08,42165.55,43.181,573.18,0.7509,0.0412
FRT-0000007777,RTE-0000023,Handy,2024-01-15,41918.85,36.992,586.15,0.7685,0.3204
FRT-0000007778,RTE-0000023,Handy,2024-01-22,41856.1,37.01,439.89,1.2809,0.0326
FRT-0000007779,RTE-0000023,Handy,2024-01-29,41558.58,36.125,673.24,0.7932,0.3361
FRT-0000007780,RTE-0000023,Handy,2024-02-05,41624.64,35.883,536.32,0.9758,0.1091
FRT-0000007781,RTE-0000023,Handy,2024-02-12,41920.85,46.08,822.24,0.9917,0.3459
FRT-0000007782,RTE-0000023,Handy,2024-02-19,42171.42,41.892,586.14,1.646,0.1704
FRT-0000007783,RTE-0000023,Handy,2024-02-26,42216.9,47.632,727.43,0.759,0.1452
FRT-0000007784,RTE-0000023,Handy,2024-03-04,42405.07,47.242,646.59,0.789,0.3518
FRT-0000007785,RTE-0000023,Handy,2024-03-11,42764.32,46.22,596.03,1.195,0.2973
FRT-0000007786,RTE-0000023,Handy,2024-03-18,43165.62,39.412,445.57,1.4815,0.3016
FRT-0000007787,RTE-0000023,Handy,2024-03-25,43582.38,41.073,460.62,1.0819,0.2218
FRT-0000007788,RTE-0000023,Handy,2024-04-01,43763.09,49.983,592.48,1.2436,0.2157
FRT-0000007789,RTE-0000023,Handy,2024-04-08,44080.81,46.457,675.13,1.3875,0.3216
FRT-0000007790,RTE-0000023,Handy,2024-04-15,43929.25,46.537,560.56,1.0008,0.2271
FRT-0000007791,RTE-0000023,Handy,2024-04-22,44509.23,40.229,705.61,1.062,0.267
FRT-0000007792,RTE-0000023,Handy,2024-04-29,44851.45,47.233,672.59,0.9552,0.2143
FRT-0000007793,RTE-0000023,Handy,2024-05-06,45038.56,49.144,506.25,1.124,0.1963
FRT-0000007794,RTE-0000023,Handy,2024-05-13,45295.09,50.998,812.82,1.3246,0.3143
FRT-0000007795,RTE-0000023,Handy,2024-05-20,45564.5,40.284,716.87,1.0701,0.081
FRT-0000007796,RTE-0000023,Handy,2024-05-27,45697.18,51.286,755.29,1.3005,0.2066
FRT-0000007797,RTE-0000023,Handy,2024-06-03,45716.86,43.965,744.06,1.2318,0.3341
FRT-0000007798,RTE-0000023,Handy,2024-06-10,45989.41,42.893,825.93,0.7912,0.03
FRT-0000007799,RTE-0000023,Handy,2024-06-17,45939.58,39.05,547.41,1.023,0.2782
FRT-0000007800,RTE-0000023,Handy,2024-06-24,49297.9,44.421,623.47,0.901,0.2787
FRT-0000007801,RTE-0000073,VLCC,2024-01-01,138146.19,152.131,625.23,0.8568,0.1622
FRT-0000007802,RTE-0000073,VLCC,2024-01-08,135697.71,137.439,546.88,1.2081,0.1556
FRT-0000007803,RTE-0000073,VLCC,2024-01-15,134884.8,117.055,622.12,1.0384,0.3308
FRT-0000007804,RTE-0000073,VLCC,2024-01-22,134269.78,154.353,638.02,1.0775,0.2339
FRT-0000007805,RTE-0000073,VLCC,2024-01-29,133253.8,135.158,803.29,0.9593,0.4411
FRT-0000007806,RTE-0000073,VLCC,2024-02-05,133548.21,144.327,802.78,0.8266,0.1478
FRT-0000007807,RTE-0000073,VLCC,2024-02-12,132732.36,142.51,610.96,0.9938,0.0959
FRT-0000007808,RTE-0000073,VLCC,2024-02-19,133408.61,129.769,813.0,1.0699,0.3189
FRT-0000007809,RTE-0000073,VLCC,2024-02-26,132930.54,135.339,631.97,0.9683,0.21
FRT-0000007810,RTE-0000073,VLCC,2024-03-04,133517.84,145.881,541.16,1.017,0.2834
FRT-0000007811,RTE-0000073,VLCC,2024-03-11,133462.94,138.772,815.32,1.0246,0.2882
FRT-0000007812,RTE-0000073,VLCC,2024-03-18,134626.37,139.927,602.07,1.2706,0.2829
FRT-0000007813,RTE-0000073,VLCC,2024-03-25,135903.69,136.16,741.91,0.9962,0.3356
FRT-0000007814,RTE-0000073,VLCC,2024-04-01,136266.57,126.725,724.74,0.7171,0.2443
FRT-0000007815,RTE-0000073,VLCC,2024-04-08,137243.3,130.344,653.62,1.0233,0.0597
FRT-0000007816,RTE-0000073,VLCC,2024-04-15,137776.33,155.323,644.43,1.0081,0.2224
FRT-0000007817,RTE-0000073,VLCC,2024-04-22,138729.29,142.06,585.69,0.9924,0.3312
FRT-0000007818,RTE-0000073,VLCC,2024-04-29,139954.4,138.71,657.67,0.9255,0.4239
FRT-0000007819,RTE-0000073,VLCC,2024-05-06,141648.65,123.204,602.97,0.8199,0.3539
FRT-0000007820,RTE-0000073,VLCC,2024-05-13,143152.77,136.634,540.96,0.9874,0.2354
FRT-0000007821,RTE-0000073,VLCC,2024-05-20,143089.86,124.852,769.4,0.9003,0.0585
FRT-0000007822,RTE-0000073,VLCC,2024-05-27,143731.92,162.401,535.77,0.6988,0.2222
FRT-0000007823,RTE-0000073,VLCC,2024-06-03,145020.93,143.882,514.01,0.9335,0.2463
FRT-0000007824,RTE-0000073,VLCC,2024-06-10,145888.34,153.477,580.55,0.8085,0.1396
FRT-0000007825,RTE-0000073,VLCC,2024-06-17,147747.99,135.321,459.5,1.1617,0.4052
FRT-0000007826,RTE-0000073,VLCC,2024-06-24,149814.64,171.385,649.41,0.6526,0.1426
FRT-0000007827,RTE-0000073,Suezmax,2024-01-01,106356.13,104.39,702.3,1.1836,0.1606
FRT-0000007828,RTE-0000073,Suezmax,2024-01-08,105442.9,103.287,623.9,0.9749,0.2171
FRT-0000007829,RTE-0000073,Suezmax,2024-01-15,103976.63,96.458,781.32,1.2016,0.1468
FRT-0000007830,RTE-0000073,Suezmax,2024-01-22,103247.48,110.847,685.71,1.0362,0.1952
FRT-0000007831,RTE-0000073,Suezmax,2024-01-29,102456.19,108.885,795.37,0.9699,0.2551
FRT-0000007832,RTE-0000073,Suezmax,2024-02-05,102573.38,102.283,787.32,1.5014,0.2375
FRT-0000007833,RTE-0000073,Suezmax,2024-02-12,101580.73,109.963,669.0,1.3209,0.1712
FRT-0000007834,RTE-0000073,Suezmax,2024-02-19,101384.32,93.543,599.32,1.0467,0.3862
FRT-0000007835,RTE-0000073,Suezmax,2024-02-26,101895.16,98.948,578.19,0.6863,0.1771
FRT-0000007836,RTE-0000073,Suezmax,2024-03-04,101259.18,97.483,572.1,0.6743,0.3455
FRT-0000007837,RTE-0000073,Suezmax,2024-03-11,101634.47,109.658,810.53,1.1052,0.23
FRT-0000007838,RTE-0000073,Suezmax,2024-03-18,102021.0,95.613,560.36,0.9717,0.2158
FRT-0000007839,RTE-0000073,Suezmax,2024-03-25,103178.81,106.483,700.97,0.9971,0.26
FRT-0000007840,RTE-0000073,Suezmax,2024-04-01,103433.93,89.023,617.6,1.0942,0.2914
FRT-0000007841,RTE-0000073,Suezmax,2024-04-08,104116.79,92.511,859.72,1.2357,0.2566
FRT-0000007842,RTE-0000073,Suezmax,2024-04-15,104829.11,117.771,588.44,1.078,0.2692
FRT-0000007843,RTE-0000073,Suezmax,2024-04-22,105874.27,104.934,702.26,0.9457,0.1489
FRT-0000007844,RTE-0000073,Suezmax,2024-04-29,107340.22,101.505,548.56,1.0545,0.1768
FRT-0000007845,RTE-0000073,Suezmax,2024-05-06,109108.89,110.98,752.85,1.2222,0.1897
FRT-0000007846,RTE-0000073,Suezmax,2024-05-13,109729.45,117.5,457.17,0.9913,0.0647
FRT-0000007847,RTE-0000073,Suezmax,2024-05-20,111443.71,106.821,934.64,1.1886,0.2081
FRT-0000007848,RTE-0000073,Suezmax,2024-05-27,111938.02,98.142,737.12,0.8183,0.4474
FRT-0000007849,RTE-0000073,Suezmax,2024-06-03,112292.74,120.552,502.62,0.9191,0.1993
FRT-0000007850,RTE-0000073,Suezmax,2024-06-10,114559.34,120.983,704.09,0.8114,0.2145
FRT-0000007851,RTE-0000073,Suezmax,2024-06-17,114936.05,121.267,573.43,1.1942,0.246
FRT-0000007852,RTE-0000073,Suezmax,2024-06-24,115454.34,103.819,598.23,1.0501,0.054
FRT-0000007853,RTE-0000073,Aframax,2024-01-01,54069.02,50.696,778.26,0.8656,0.3019
FRT-0000007854,RTE-0000073,Aframax,2024-01-08,53720.25,56.815,602.73,1.1149,0.1358
FRT-0000007855,RTE-0000073,Aframax,2024-01-15,53247.36,47.377,691.93,0.8544,0.1703
FRT-0000007856,RTE-0000073,Aframax,2024-01-22,53013.23,57.404,557.4,0.9172,0.1276
FRT-0000007857,RTE-0000073,Aframax,2024-01-29,52861.39,50.38,627.65,0.7486,0.143
FRT-0000007858,RTE-0000073,Aframax,2024-02-05,52898.76,55.149,892.7,1.0449,0.174
FRT-0000007859,RTE-0000073,Aframax,2024-02-12,52400.0,59.228,711.36,0.8783,0.2449
FRT-0000007860,RTE-0000073,Aframax,2024-02-19,52645.01,58.366,659.79,1.1734,0.0832
FRT-0000007861,RTE-0000073,Aframax,2024-02-26,52988.87,52.248,612.18,1.0083,0.1395
FRT-0000007862,RTE-0000073,Aframax,2024-03-04,53353.95,58.972,455.77,1.0593,0.2589
FRT-0000007863,RTE-0000073,Aframax,2024-03-11,53335.68,56.94,811.88,0.724,0.2425
FRT-0000007864,RTE-0000073,Aframax,2024-03-18,53685.54,53.074,449.25,0.9945,0.0682
FRT-0000007865,RTE-0000073,Aframax,2024-03-25,53773.83,55.041,789.8,0.789,0.0801
FRT-0000007866,RTE-0000073,Aframax,2024-04-01,53995.21,56.497,776.92,0.613,0.372
FRT-0000007867,RTE-0000073,Aframax,2024-04-08,54188.02,46.134,411.26,0.9222,0.3093
FRT-0000007868,RTE-0000073,Aframax,2024-04-15,54723.7,61.138,700.77,0.9534,0.2643
FRT-0000007869,RTE-0000073,Aframax,2024-04-22,54975.33,60.731,384.43,1.1248,0.2275
FRT-0000007870,RTE-0000073,Aframax,2024-04-29,55377.65,61.939,767.02,1.2844,0.2498
FRT-0000007871,RTE-0000073,Aframax,2024-05-06,55685.07,52.305,566.15,0.9473,0.3242
FRT-0000007872,RTE-0000073,Aframax,2024-05-13,56313.79,60.707,712.63,1.1082,0.1581
FRT-0000007873,RTE-0000073,Aframax,2024-05-20,56880.25,60.133,610.73,0.9006,0.1947
FRT-0000007874,RTE-0000073,Aframax,2024-05-27,57288.6,65.654,712.53,1.0211,0.04
FRT-0000007875,RTE-0000073,Aframax,2024-06-03,58191.64,58.818,789.06,0.8018,0.2535
FRT-0000007876,RTE-0000073,Aframax,2024-06-10,58394.29,60.687,518.7,0.9778,0.3123
FRT-0000007877,RTE-0000073,Aframax,2024-06-17,58657.08,50.1,518.38,0.9061,0.0459
FRT-0000007878,RTE-0000073,Aframax,2024-06-24,59127.62,56.033,557.59,0.843,0.2863
FRT-0000007879,RTE-0000073,LR2,2024-01-01,49457.43,49.432,598.95,1.1497,0.2695
FRT-0000007880,RTE-0000073,LR2,2024-01-08,48856.63,51.998,809.27,0.8361,0.2529
FRT-0000007881,RTE-0000073,LR2,2024-01-15,48407.22,46.121,592.67,0.6707,0.2582
FRT-0000007882,RTE-0000073,LR2,2024-01-22,48011.62,52.412,689.23,1.16,0.1032
FRT-0000007883,RTE-0000073,LR2,2024-01-29,48012.04,42.391,380.0,0.9445,0.1492
FRT-0000007884,RTE-0000073,LR2,2024-02-05,47749.5,52.745,550.82,1.0166,0.1689
FRT-0000007885,RTE-0000073,LR2,2024-02-12,47537.09,47.313,651.46,0.9658,0.1583
FRT-0000007886,RTE-0000073,LR2,2024-02-19,47585.94,49.11,677.7,1.0251,0.2305
FRT-0000007887,RTE-0000073,LR2,2024-02-26,47909.86,50.51,667.72,1.1424,0.3265
FRT-0000007888,RTE-0000073,LR2,2024-03-04,48087.04,52.834,349.24,1.0159,0.1674
FRT-0000007889,RTE-0000073,LR2,2024-03-11,48291.81,55.18,497.7,0.8705,0.1399
FRT-0000007890,RTE-0000073,LR2,2024-03-18,48430.56,53.125,745.78,0.8604,0.2214
FRT-0000007891,RTE-0000073,LR2,2024-03-25,48656.48,44.071,482.47,0.897,0.3443
FRT-0000007892,RTE-0000073,LR2,2024-04-01,48736.63,42.598,606.04,1.135,0.2388
FRT-0000007893,RTE-0000073,LR2,2024-04-08,48751.37,49.39,808.95,0.9279,0.201
FRT-0000007894,RTE-0000073,LR2,2024-04-15,49005.47,50.75,769.46,0.9243,0.1128
FRT-0000007895,RTE-0000073,LR2,2024-04-22,49741.32,44.494,486.4,1.0527,0.3161
FRT-0000007896,RTE-0000073,LR2,2024-04-29,50100.37,43.235,643.91,1.347,0.3161
FRT-0000007897,RTE-0000073,LR2,2024-05-06,50818.79,45.814,758.58,1.0549,0.1632
FRT-0000007898,RTE-0000073,LR2,2024-05-13,51467.44,48.72,608.12,0.8226,0.1835
FRT-0000007899,RTE-0000073,LR2,2024-05-20,52277.84,47.818,742.43,0.9668,0.1703
FRT-0000007900,RTE-0000073,LR2,2024-05-27,52402.04,48.216,343.28,1.0554,0.0984
FRT-0000007901,RTE-0000073,LR2,2024-06-03,52751.6,46.045,657.63,1.0489,0.3405
FRT-0000007902,RTE-0000073,LR2,2024-06-10,53094.21,59.342,751.63,0.7964,0.1806
FRT-0000007903,RTE-0000073,LR2,2024-06-17,53399.48,51.316,685.04,0.7794,0.2568
FRT-0000007904,RTE-0000073,LR2,2024-06-24,53920.18,59.588,678.26,1.0363,0.3279
FRT-0000007905,RTE-0000073,MR,2024-01-01,46841.22,50.252,695.27,1.0454,0.1858
FRT-0000007906,RTE-0000073,MR,2024-01-08,46004.58,41.942,526.06,0.7801,0.0437
FRT-0000007907,RTE-0000073,MR,2024-01-15,45731.7,48.006,740.31,0.9831,0.2448
FRT-0000007908,RTE-0000073,MR,2024-01-22,45448.45,45.013,736.05,0.7825,0.229
FRT-0000007909,RTE-0000073,MR,2024-01-29,45423.67,42.59,660.73,0.935,0.1883
FRT-0000007910,RTE-0000073,MR,2024-02-05,45042.48,46.518,682.34,1.003,0.2739
FRT-0000007911,RTE-0000073,MR,2024-02-12,44665.91,48.136,462.26,1.0289,0.0534
FRT-0000007912,RTE-0000073,MR,2024-02-19,44828.69,38.422,733.76,1.0265,0.2628
FRT-0000007913,RTE-0000073,MR,2024-02-26,44976.22,51.544,787.03,1.0772,0.2335
FRT-0000007914,RTE-0000073,MR,2024-03-04,45252.66,45.047,590.43,1.1882,0.2122
FRT-0000007915,RTE-0000073,MR,2024-03-11,45181.61,41.609,757.03,0.9696,0.2549
FRT-0000007916,RTE-0000073,MR,2024-03-18,45568.95,42.139,753.73,0.8958,0.2224
FRT-0000007917,RTE-0000073,MR,2024-03-25,45782.15,50.829,862.11,0.8597,0.1738
FRT-0000007918,RTE-0000073,MR,2024-04-01,46139.79,48.288,668.55,1.2968,0.2328
FRT-0000007919,RTE-0000073,MR,2024-04-08,46439.59,44.501,658.44,1.0148,0.0966
FRT-0000007920,RTE-0000073,MR,2024-04-15,46932.11,46.12,701.08,1.0225,0.1009
FRT-0000007921,RTE-0000073,MR,2024-04-22,47319.98,47.854,433.3,0.8363,0.1754
FRT-0000007922,RTE-0000073,MR,2024-04-29,47826.16,54.934,786.62,0.821,0.4422
FRT-0000007923,RTE-0000073,MR,2024-05-06,48278.31,41.54,695.99,1.0211,0.1224
FRT-0000007924,RTE-0000073,MR,2024-05-13,48598.69,42.354,808.35,0.9177,0.2271
FRT-0000007925,RTE-0000073,MR,2024-05-20,48875.06,53.162,585.33,1.0112,0.0694
FRT-0000007926,RTE-0000073,MR,2024-05-27,49367.2,54.762,582.0,0.9519,0.3116
FRT-0000007927,RTE-0000073,MR,2024-06-03,49869.0,46.4,523.83,1.4803,0.2665
FRT-0000007928,RTE-0000073,MR,2024-06-10,50223.43,55.75,599.79,0.8123,0.235
FRT-0000007929,RTE-0000073,MR,2024-06-17,50242.64,44.225,776.14,1.0793,0.2373
FRT-0000007930,RTE-0000073,MR,2024-06-24,50427.49,52.487,444.34,0.889,0.2913
FRT-0000007931,RTE-0000073,Handy,2024-01-01,39577.24,40.731,730.26,1.1154,0.3052
FRT-0000007932,RTE-0000073,Handy,2024-01-08,39233.89,35.68,710.61,1.1288,0.1195
FRT-0000007933,RTE-0000073,Handy,2024-01-15,42130.45,43.426,722.86,0.9856,0.3132
FRT-0000007934,RTE-0000073,Handy,2024-01-22,41523.45,40.707,755.33,1.1771,0.2038
FRT-0000007935,RTE-0000073,Handy,2024-01-29,41071.34,39.02,584.96,0.6406,0.1803
FRT-0000007936,RTE-0000073,Handy,2024-02-05,40588.31,39.99,736.07,1.0745,0.2571
FRT-0000007937,RTE-0000073,Handy,2024-02-12,40503.45,40.244,704.34,1.0643,0.106
FRT-0000007938,RTE-0000073,Handy,2024-02-19,40267.02,37.561,730.51,0.879,0.0923
FRT-0000007939,RTE-0000073,Handy,2024-02-26,40008.52,44.113,631.57,1.2723,0.2054
FRT-0000007940,RTE-0000073,Handy,2024-03-04,39886.35,41.51,766.66,1.2283,0.3162
FRT-0000007941,RTE-0000073,Handy,2024-03-11,39975.16,40.832,780.35,1.0506,0.239
FRT-0000007942,RTE-0000073,Handy,2024-03-18,39840.55,44.892,415.84,1.1432,0.03
FRT-0000007943,RTE-0000073,Handy,2024-03-25,39774.68,35.143,635.91,1.0846,0.1381
FRT-0000007944,RTE-0000073,Handy,2024-04-01,39947.3,40.739,567.8,0.8813,0.3169
FRT-0000007945,RTE-0000073,Handy,2024-04-08,40147.95,35.163,697.87,0.8854,0.0353
FRT-0000007946,RTE-0000073,Handy,2024-04-15,40576.59,35.345,735.59,1.3617,0.3273
FRT-0000007947,RTE-0000073,Handy,2024-04-22,41162.99,46.273,689.03,0.979,0.1905
FRT-0000007948,RTE-0000073,Handy,2024-04-29,40964.71,45.142,749.41,1.002,0.2173
FRT-0000007949,RTE-0000073,Handy,2024-05-06,41244.15,40.077,754.69,0.9773,0.1115
FRT-0000007950,RTE-0000073,Handy,2024-05-13,41365.93,43.488,537.27,0.8665,0.2115
FRT-0000007951,RTE-0000073,Handy,2024-05-20,41492.73,45.74,636.94,0.6818,0.2981
FRT-0000007952,RTE-0000073,Handy,2024-05-27,42000.13,35.743,906.46,1.1325,0.4891
FRT-0000007953,RTE-0000073,Handy,2024-06-03,42507.09,43.924,545.72,1.0208,0.2027
FRT-0000007954,RTE-0000073,Handy,2024-06-10,42671.04,46.155,579.59,1.1183,0.1523
FRT-0000007955,RTE-0000073,Handy,2024-06-17,42894.41,47.95,672.15,0.827,0.2263
FRT-0000007956,RTE-0000073,Handy,2024-06-24,43077.87,37.291,699.26,1.0051,0.3062
FRT-0000007957,RTE-0000183,VLCC,2024-01-01,161699.43,144.362,519.99,1.1067,0.4147
FRT-0000007958,RTE-0000183,VLCC,2024-01-08,160567.93,156.358,614.34,0.8799,0.285
FRT-0000007959,RTE-0000183,VLCC,2024-01-15,158669.79,163.671,784.86,1.1844,0.1606
FRT-0000007960,RTE-0000183,VLCC,2024-01-22,158900.27,164.523,768.97,1.0566,0.198
FRT-0000007961,RTE-0000183,VLCC,2024-01-29,159818.39,136.956,495.41,1.0211,0.2521
FRT-0000007962,RTE-0000183,VLCC,2024-02-05,159225.58,175.799,699.71,0.9161,0.258
FRT-0000007963,RTE-0000183,VLCC,2024-02-12,158982.08,144.02,702.64,1.0379,0.2107
FRT-0000007964,RTE-0000183,VLCC,2024-02-19,159560.53,167.96,628.49,1.0624,0.3583
FRT-0000007965,RTE-0000183,VLCC,2024-02-26,159694.65,136.796,782.78,1.1461,0.222
FRT-0000007966,RTE-0000183,VLCC,2024-03-04,161118.09,157.611,615.44,1.1134,0.3107
FRT-0000007967,RTE-0000183,VLCC,2024-03-11,162028.92,156.691,836.06,1.062,0.24
FRT-0000007968,RTE-0000183,VLCC,2024-03-18,163861.56,183.838,753.12,1.3194,0.224
FRT-0000007969,RTE-0000183,VLCC,2024-03-25,165051.9,156.591,530.85,0.9029,0.237
FRT-0000007970,RTE-0000183,VLCC,2024-04-01,165687.19,182.759,660.83,1.2693,0.3474
FRT-0000007971,RTE-0000183,VLCC,2024-04-08,167074.22,163.355,795.82,1.0211,0.2336
FRT-0000007972,RTE-0000183,VLCC,2024-04-15,168373.21,192.943,651.8,1.0721,0.0496
FRT-0000007973,RTE-0000183,VLCC,2024-04-22,170131.41,181.726,604.53,0.9316,0.14
FRT-0000007974,RTE-0000183,VLCC,2024-04-29,170772.97,154.222,787.22,1.0993,0.1378
FRT-0000007975,RTE-0000183,VLCC,2024-05-06,172419.71,191.718,786.39,1.024,0.2354
FRT-0000007976,RTE-0000183,VLCC,2024-05-13,172343.54,153.661,735.26,0.7617,0.2661
FRT-0000007977,RTE-0000183,VLCC,2024-05-20,173764.47,186.661,643.24,0.8281,0.1572
FRT-0000007978,RTE-0000183,VLCC,2024-05-27,175451.37,169.231,520.7,0.9918,0.2065
FRT-0000007979,RTE-0000183,VLCC,2024-06-03,175573.84,191.941,564.81,1.0712,0.0533
FRT-0000007980,RTE-0000183,VLCC,2024-06-10,176464.44,193.005,651.65,1.023,0.48
FRT-0000007981,RTE-0000183,VLCC,2024-06-17,178624.84,195.05,676.89,1.2027,0.0693
FRT-0000007982,RTE-0000183,VLCC,2024-06-24,177501.21,187.886,740.27,1.0796,0.32
FRT-0000007983,RTE-0000183,Suezmax,2024-01-01,57431.62,65.636,695.23,0.9828,0.2563
FRT-0000007984,RTE-0000183,Suezmax,2024-01-08,57256.33,49.134,597.86,1.1467,0.1499
FRT-0000007985,RTE-0000183,Suezmax,2024-01-15,57016.67,53.533,643.59,1.3218,0.3073
FRT-0000007986,RTE-0000183,Suezmax,2024-01-22,56681.24,55.193,526.56,1.2908,0.152
FRT-0000007987,RTE-0000183,Suezmax,2024-01-29,56852.4,52.726,660.74,1.2178,0.1431
FRT-0000007988,RTE-0000183,Suezmax,2024-02-05,56851.99,55.851,627.51,0.935,0.2673
FRT-0000007989,RTE-0000183,Suezmax,2024-02-12,56559.55,56.632,589.56,1.0663,0.1575
FRT-0000007990,RTE-0000183,Suezmax,2024-02-19,56669.11,51.773,680.67,0.7985,0.2723
FRT-0000007991,RTE-0000183,Suezmax,2024-02-26,56982.91,49.683,871.08,0.9403,0.1923
FRT-0000007992,RTE-0000183,Suezmax,2024-03-04,57194.3,56.676,526.55,0.885,0.1747
FRT-0000007993,RTE-0000183,Suezmax,2024-03-11,57312.03,54.475,772.68,0.8791,0.2036
FRT-0000007994,RTE-0000183,Suezmax,2024-03-18,57965.61,55.679,748.12,1.0139,0.1977
FRT-0000007995,RTE-0000183,Suezmax,2024-03-25,58610.69,57.049,826.8,0.9324,0.178
FRT-0000007996,RTE-0000183,Suezmax,2024-04-01,58827.89,60.857,645.27,1.1925,0.2048
FRT-0000007997,RTE-0000183,Suezmax,2024-04-08,59138.61,57.94,561.54,1.0692,0.2234
FRT-0000007998,RTE-0000183,Suezmax,2024-04-15,59336.49,66.022,615.85,1.3411,0.2412
FRT-0000007999,RTE-0000183,Suezmax,2024-04-22,59751.19,60.437,583.14,0.8518,0.2739
FRT-0000008000,RTE-0000183,Suezmax,2024-04-29,60555.48,56.428,576.93,1.0187,0.1022
FRT-0000008001,RTE-0000183,Suezmax,2024-05-06,60770.88,56.554,521.32,0.5967,0.0967
FRT-0000008002,RTE-0000183,Suezmax,2024-05-13,61139.99,57.516,679.09,0.8522,0.2128
FRT-0000008003,RTE-0000183,Suezmax,2024-05-20,62009.6,59.87,691.85,0.8528,0.1667
FRT-0000008004,RTE-0000183,Suezmax,2024-05-27,62286.44,60.897,711.4,1.2784,0.0478
FRT-0000008005,RTE-0000183,Suezmax,2024-06-03,62637.97,67.687,685.89,1.2483,0.2431
FRT-0000008006,RTE-0000183,Suezmax,2024-06-10,63064.44,56.396,590.17,1.0068,0.1955
FRT-0000008007,RTE-0000183,Suezmax,2024-06-17,63227.1,71.785,780.69,1.2509,0.0642
FRT-0000008008,RTE-0000183,Suezmax,2024-06-24,63184.97,66.648,640.79,1.1224,0.0984
FRT-0000008009,RTE-0000183,Aframax,2024-01-01,42470.94,47.956,568.9,1.0795,0.1978
FRT-0000008010,RTE-0000183,Aframax,2024-01-08,42132.95,37.495,863.95,0.5806,0.2191
FRT-0000008011,RTE-0000183,Aframax,2024-01-15,41733.97,43.773,751.48,0.9268,0.1173
FRT-0000008012,RTE-0000183,Aframax,2024-01-22,41672.61,38.147,507.99,0.9483,0.3932
FRT-0000008013,RTE-0000183,Aframax,2024-01-29,41532.75,38.49,649.85,0.8527,0.2608
FRT-0000008014,RTE-0000183,Aframax,2024-02-05,41702.72,36.46,589.21,0.8403,0.2778
FRT-0000008015,RTE-0000183,Aframax,2024-02-12,41634.85,39.945,452.57,1.0571,0.209
FRT-0000008016,RTE-0000183,Aframax,2024-02-19,41706.28,40.559,649.13,0.9669,0.2827
FRT-0000008017,RTE-0000183,Aframax,2024-02-26,41685.21,36.85,665.55,1.1362,0.1144
FRT-0000008018,RTE-0000183,Aframax,2024-03-04,41699.77,38.506,796.71,1.0629,0.2835
FRT-0000008019,RTE-0000183,Aframax,2024-03-11,41922.18,42.295,498.95,1.0006,0.3033
FRT-0000008020,RTE-0000183,Aframax,2024-03-18,42198.96,47.13,683.48,1.1388,0.3398
FRT-0000008021,RTE-0000183,Aframax,2024-03-25,42575.33,41.178,795.61,1.1049,0.0552
FRT-0000008022,RTE-0000183,Aframax,2024-04-01,43148.04,48.213,746.05,0.866,0.2136
FRT-0000008023,RTE-0000183,Aframax,2024-04-08,43589.93,42.277,611.12,1.1735,0.3611
FRT-0000008024,RTE-0000183,Aframax,2024-04-15,43742.07,40.813,653.41,1.318,0.2542
FRT-0000008025,RTE-0000183,Aframax,2024-04-22,44002.72,44.955,599.49,0.8603,0.2474
FRT-0000008026,RTE-0000183,Aframax,2024-04-29,44456.83,43.677,800.54,1.123,0.3089
FRT-0000008027,RTE-0000183,Aframax,2024-05-06,44732.56,46.972,482.4,0.9398,0.1592
FRT-0000008028,RTE-0000183,Aframax,2024-05-13,45043.51,43.536,585.61,0.7861,0.0902
FRT-0000008029,RTE-0000183,Aframax,2024-05-20,45378.07,44.905,806.91,1.1503,0.1281
FRT-0000008030,RTE-0000183,Aframax,2024-05-27,45692.31,42.549,668.92,1.1209,0.3531
FRT-0000008031,RTE-0000183,Aframax,2024-06-03,45974.61,42.182,590.84,0.832,0.2805
FRT-0000008032,RTE-0000183,Aframax,2024-06-10,45959.97,44.011,461.03,1.0545,0.0902
FRT-0000008033,RTE-0000183,Aframax,2024-06-17,46199.54,43.548,418.63,1.0642,0.1635
FRT-0000008034,RTE-0000183,Aframax,2024-06-24,46288.56,40.399,713.0,0.9951,0.2592
FRT-0000008035,RTE-0000183,LR2,2024-01-01,81102.33,91.257,578.83,1.0387,0.1787
FRT-0000008036,RTE-0000183,LR2,2024-01-08,80290.23,80.803,691.84,0.8298,0.1978
FRT-0000008037,RTE-0000183,LR2,2024-01-15,79999.1,85.621,674.19,0.8803,0.1808
FRT-0000008038,RTE-0000183,LR2,2024-01-22,79444.08,82.651,598.99,1.2405,0.2993
FRT-0000008039,RTE-0000183,LR2,2024-01-29,79513.9,77.821,762.54,1.2873,0.1713
FRT-0000008040,RTE-0000183,LR2,2024-02-05,79454.75,72.668,627.79,1.2296,0.2341
FRT-0000008041,RTE-0000183,LR2,2024-02-12,79759.18,78.439,680.39,1.3069,0.2476
FRT-0000008042,RTE-0000183,LR2,2024-02-19,79698.81,88.679,541.47,1.0683,0.1645
FRT-0000008043,RTE-0000183,LR2,2024-02-26,79900.27,79.636,602.55,1.1663,0.2027
FRT-0000008044,RTE-0000183,LR2,2024-03-04,79711.14,74.677,617.24,0.9522,0.1798
FRT-0000008045,RTE-0000183,LR2,2024-03-11,80396.73,83.3,620.53,1.2256,0.1763
FRT-0000008046,RTE-0000183,LR2,2024-03-18,80607.51,81.874,695.31,1.1524,0.1298
FRT-0000008047,RTE-0000183,LR2,2024-03-25,80997.04,87.673,599.88,0.6826,0.108
FRT-0000008048,RTE-0000183,LR2,2024-04-01,81391.64,75.79,499.76,0.905,0.1063
FRT-0000008049,RTE-0000183,LR2,2024-04-08,82000.51,74.263,713.09,0.906,0.1231
FRT-0000008050,RTE-0000183,LR2,2024-04-15,82732.54,74.971,628.2,0.995,0.0702
FRT-0000008051,RTE-0000183,LR2,2024-04-22,83503.5,85.49,674.69,0.9283,0.2465
FRT-0000008052,RTE-0000183,LR2,2024-04-29,84435.42,87.806,659.7,1.2239,0.2957
FRT-0000008053,RTE-0000183,LR2,2024-05-06,85010.49,85.356,526.4,0.8247,0.1779
FRT-0000008054,RTE-0000183,LR2,2024-05-13,84906.51,88.872,953.16,0.8841,0.2794
FRT-0000008055,RTE-0000183,LR2,2024-05-20,85529.68,87.832,479.98,1.2479,0.1003
FRT-0000008056,RTE-0000183,LR2,2024-05-27,86633.4,81.579,593.2,1.2884,0.1571
FRT-0000008057,RTE-0000183,LR2,2024-06-03,87015.76,78.942,878.52,1.2098,0.1573
FRT-0000008058,RTE-0000183,LR2,2024-06-10,87873.52,79.357,577.99,1.1072,0.3967
FRT-0000008059,RTE-0000183,LR2,2024-06-17,87657.0,76.004,722.63,0.8236,0.2119
FRT-0000008060,RTE-0000183,LR2,2024-06-24,87636.64,96.384,601.9,1.1134,0.1541
FRT-0000008061,RTE-0000183,MR,2024-01-01,62076.99,58.541,569.41,0.8865,0.2342
FRT-0000008062,RTE-0000183,MR,2024-01-08,61400.94,61.433,667.17,0.9045,0.2745
FRT-0000008063,RTE-0000183,MR,2024-01-15,61267.92,52.316,493.09,1.3016,0.2253
FRT-0000008064,RTE-0000183,MR,2024-01-22,61090.78,58.228,779.73,1.1409,0.192
FRT-0000008065,RTE-0000183,MR,2024-01-29,61265.82,65.175,437.79,1.1431,0.1574
FRT-0000008066,RTE-0000183,MR,2024-02-05,61159.08,60.288,519.53,1.2924,0.1938
FRT-0000008067,RTE-0000183,MR,2024-02-12,61167.04,62.249,675.34,0.7405,0.2125
FRT-0000008068,RTE-0000183,MR,2024-02-19,61623.26,60.073,529.19,0.9891,0.1484
FRT-0000008069,RTE-0000183,MR,2024-02-26,62098.05,67.997,626.05,0.8593,0.2412
FRT-0000008070,RTE-0000183,MR,2024-03-04,62705.3,57.887,632.62,0.7712,0.4786
FRT-0000008071,RTE-0000183,MR,2024-03-11,63341.41,67.111,631.8,0.9742,0.2002
FRT-0000008072,RTE-0000183,MR,2024-03-18,64137.5,55.352,638.5,1.0931,0.0934
FRT-0000008073,RTE-0000183,MR,2024-03-25,64479.32,63.899,460.35,0.8554,0.0475
FRT-0000008074,RTE-0000183,MR,2024-04-01,65195.72,74.899,868.67,1.2249,0.0938
FRT-0000008075,RTE-0000183,MR,2024-04-08,65524.28,63.665,609.32,1.0633,0.2603
FRT-0000008076,RTE-0000183,MR,2024-04-15,65486.89,59.614,746.18,1.0438,0.1833
FRT-0000008077,RTE-0000183,MR,2024-04-22,65815.02,68.595,743.51,1.4371,0.1116
FRT-0000008078,RTE-0000183,MR,2024-04-29,66509.58,63.346,639.25,0.9672,0.2199
FRT-0000008079,RTE-0000183,MR,2024-05-06,67116.5,58.569,673.41,1.0583,0.4071
FRT-0000008080,RTE-0000183,MR,2024-05-13,67169.25,74.477,482.2,1.1136,0.0708
FRT-0000008081,RTE-0000183,MR,2024-05-20,67393.13,73.939,847.65,0.5936,0.314
FRT-0000008082,RTE-0000183,MR,2024-05-27,67352.32,57.966,618.95,0.9537,0.0894
FRT-0000008083,RTE-0000183,MR,2024-06-03,67995.83,59.453,639.3,0.8746,0.2955
FRT-0000008084,RTE-0000183,MR,2024-06-10,68076.11,68.254,757.12,0.905,0.0695
FRT-0000008085,RTE-0000183,MR,2024-06-17,68051.2,72.347,609.25,1.011,0.1961
FRT-0000008086,RTE-0000183,MR,2024-06-24,68377.56,72.002,750.94,1.2118,0.1373
FRT-0000008087,RTE-0000183,Handy,2024-01-01,38610.93,42.645,748.16,1.0827,0.03
FRT-0000008088,RTE-0000183,Handy,2024-01-08,38134.19,43.153,633.69,1.1639,0.2322
FRT-0000008089,RTE-0000183,Handy,2024-01-15,37947.42,34.875,643.81,1.2293,0.1335
FRT-0000008090,RTE-0000183,Handy,2024-01-22,37803.67,35.217,625.57,0.7985,0.2168
FRT-0000008091,RTE-0000183,Handy,2024-01-29,37487.94,34.766,731.98,0.7883,0.2506
FRT-0000008092,RTE-0000183,Handy,2024-02-05,37536.65,39.728,679.69,0.5319,0.137
FRT-0000008093,RTE-0000183,Handy,2024-02-12,37843.58,33.155,690.33,1.128,0.3587
FRT-0000008094,RTE-0000183,Handy,2024-02-19,37839.69,32.779,587.15,0.8911,0.2369
FRT-0000008095,RTE-0000183,Handy,2024-02-26,37887.01,40.498,544.63,1.0606,0.1178
FRT-0000008096,RTE-0000183,Handy,2024-03-04,38170.48,41.86,573.45,1.12,0.1953
FRT-0000008097,RTE-0000183,Handy,2024-03-11,38550.48,35.124,896.13,1.0706,0.1627
FRT-0000008098,RTE-0000183,Handy,2024-03-18,38636.59,39.298,485.71,0.9442,0.2318
FRT-0000008099,RTE-0000183,Handy,2024-03-25,39097.34,43.968,528.08,1.0252,0.2358
FRT-0000008100,RTE-0000183,Handy,2024-04-01,39507.73,37.939,648.72,0.9388,0.187
FRT-0000008101,RTE-0000183,Handy,2024-04-08,39620.08,43.102,679.04,0.8554,0.2938
FRT-0000008102,RTE-0000183,Handy,2024-04-15,39613.74,33.81,771.86,0.9,0.3212
FRT-0000008103,RTE-0000183,Handy,2024-04-22,39816.2,39.378,540.01,1.0273,0.2687
FRT-0000008104,RTE-0000183,Handy,2024-04-29,39935.85,43.522,557.28,0.9238,0.1754
FRT-0000008105,RTE-0000183,Handy,2024-05-06,40371.93,38.706,591.03,1.0853,0.2064
FRT-0000008106,RTE-0000183,Handy,2024-05-13,40465.05,43.677,564.09,1.072,0.313
FRT-0000008107,RTE-0000183,Handy,2024-05-20,40621.2,40.445,668.16,1.0998,0.1962
FRT-0000008108,RTE-0000183,Handy,2024-05-27,40653.11,37.542,638.01,0.9011,0.2353
FRT-0000008109,RTE-0000183,Handy,2024-06-03,40862.32,40.044,548.31,1.2262,0.1549
FRT-0000008110,RTE-0000183,Handy,2024-06-10,40921.15,38.245,660.76,0.7682,0.1871
FRT-0000008111,RTE-0000183,Handy,2024-06-17,41107.9,42.282,654.51,1.1782,0.1353
FRT-0000008112,RTE-0000183,Handy,2024-06-24,40890.64,35.567,586.96,0.9018,0.1004
FRT-0000008113,RTE-0000132,VLCC,2024-01-01,152096.31,171.606,589.76,0.5606,0.0996
FRT-0000008114,RTE-0000132,VLCC,2024-01-08,153729.79,168.019,571.52,1.1463,0.2289
FRT-0000008115,RTE-0000132,VLCC,2024-01-15,153572.05,141.554,750.37,0.7734,0.1868
FRT-0000008116,RTE-0000132,VLCC,2024-01-22,154005.7,157.56,476.69,0.7828,0.1253
FRT-0000008117,RTE-0000132,VLCC,2024-01-29,152786.97,138.091,532.1,1.2348,0.2104
FRT-0000008118,RTE-0000132,VLCC,2024-02-05,153383.86,159.563,426.78,1.0358,0.2674
FRT-0000008119,RTE-0000132,VLCC,2024-02-12,152899.65,135.861,545.14,0.982,0.1742
FRT-0000008120,RTE-0000132,VLCC,2024-02-19,152789.45,132.37,469.85,1.3972,0.1793
FRT-0000008121,RTE-0000132,VLCC,2024-02-26,151692.79,141.04,710.3,1.1177,0.3187
FRT-0000008122,RTE-0000132,VLCC,2024-03-04,150536.07,149.952,616.26,1.1207,0.1394
FRT-0000008123,RTE-0000132,VLCC,2024-03-11,167140.77,150.439,894.22,0.5974,0.2843
FRT-0000008124,RTE-0000132,VLCC,2024-03-18,164095.09,161.102,743.88,0.9427,0.3244
FRT-0000008125,RTE-0000132,VLCC,2024-03-25,161161.52,179.122,935.75,1.3455,0.4161
FRT-0000008126,RTE-0000132,VLCC,2024-04-01,159603.85,135.78,682.06,1.0674,0.1214
FRT-0000008127,RTE-0000132,VLCC,2024-04-08,156768.26,158.266,614.81,0.9185,0.2426
FRT-0000008128,RTE-0000132,VLCC,2024-04-15,153985.56,173.586,740.08,1.0355,0.2504
FRT-0000008129,RTE-0000132,VLCC,2024-04-22,151596.71,137.01,568.58,1.0665,0.1618
FRT-0000008130,RTE-0000132,VLCC,2024-04-29,149760.38,130.687,586.47,0.8989,0.1856
FRT-0000008131,RTE-0000132,VLCC,2024-05-06,147264.99,133.218,698.11,0.9281,0.1138
FRT-0000008132,RTE-0000132,VLCC,2024-05-13,145880.85,133.162,592.36,0.8092,0.2634
FRT-0000008133,RTE-0000132,VLCC,2024-05-20,144756.17,132.224,506.03,1.1214,0.3007
FRT-0000008134,RTE-0000132,VLCC,2024-05-27,143435.84,136.065,630.75,0.7871,0.067
FRT-0000008135,RTE-0000132,VLCC,2024-06-03,142228.45,125.449,657.43,1.1066,0.1455
FRT-0000008136,RTE-0000132,VLCC,2024-06-10,141557.53,123.697,797.2,0.9759,0.3195
FRT-0000008137,RTE-0000132,VLCC,2024-06-17,140961.78,139.086,611.46,1.2636,0.1391
FRT-0000008138,RTE-0000132,VLCC,2024-06-24,140864.29,158.934,672.76,0.76,0.2349
FRT-0000008139,RTE-0000132,Suezmax,2024-01-01,97517.96,109.824,736.7,0.8708,0.2091
FRT-0000008140,RTE-0000132,Suezmax,2024-01-08,98451.37,104.362,539.61,1.0106,0.1967
FRT-0000008141,RTE-0000132,Suezmax,2024-01-15,99803.06,112.293,430.95,0.7898,0.2475
FRT-0000008142,RTE-0000132,Suezmax,2024-01-22,99855.41,89.732,629.65,0.6919,0.2122
FRT-0000008143,RTE-0000132,Suezmax,2024-01-29,99788.4,91.997,338.84,0.8678,0.3822
FRT-0000008144,RTE-0000132,Suezmax,2024-02-05,99981.63,112.915,731.41,0.7272,0.1691
FRT-0000008145,RTE-0000132,Suezmax,2024-02-12,99821.56,111.472,693.29,1.0296,0.1916
FRT-0000008146,RTE-0000132,Suezmax,2024-02-19,99870.18,85.397,520.72,0.9577,0.2278
FRT-0000008147,RTE-0000132,Suezmax,2024-02-26,98595.5,88.415,559.05,0.9389,0.1775
FRT-0000008148,RTE-0000132,Suezmax,2024-03-04,98061.83,108.304,736.96,0.8303,0.2102
FRT-0000008149,RTE-0000132,Suezmax,2024-03-11,97466.48,98.713,658.56,0.9844,0.302
FRT-0000008150,RTE-0000132,Suezmax,2024-03-18,96731.75,109.579,809.8,1.0392,0.3499
FRT-0000008151,RTE-0000132,Suezmax,2024-03-25,95903.18,83.829,538.83,0.9293,0.1599
FRT-0000008152,RTE-0000132,Suezmax,2024-04-01,95130.62,98.992,641.43,0.9497,0.2336
FRT-0000008153,RTE-0000132,Suezmax,2024-04-08,94152.25,92.826,453.32,0.8777,0.2685
FRT-0000008154,RTE-0000132,Suezmax,2024-04-15,93341.81,84.651,862.54,1.0298,0.1688
FRT-0000008155,RTE-0000132,Suezmax,2024-04-22,92289.91,91.457,562.58,0.857,0.2169
FRT-0000008156,RTE-0000132,Suezmax,2024-04-29,91718.6,95.716,496.31,1.3342,0.2438
FRT-0000008157,RTE-0000132,Suezmax,2024-05-06,91234.47,102.564,779.01,0.6031,0.2887
FRT-0000008158,RTE-0000132,Suezmax,2024-05-13,90539.63,86.318,597.44,0.5136,0.1218
FRT-0000008159,RTE-0000132,Suezmax,2024-05-20,89992.04,98.069,820.28,0.5816,0.1747
FRT-0000008160,RTE-0000132,Suezmax,2024-05-27,89822.04,85.78,557.6,0.9751,0.1602
FRT-0000008161,RTE-0000132,Suezmax,2024-06-03,94841.09,85.452,706.5,0.7931,0.1398
FRT-0000008162,RTE-0000132,Suezmax,2024-06-10,93745.86,83.746,406.97,0.7834,0.2844
FRT-0000008163,RTE-0000132,Suezmax,2024-06-17,92915.68,97.684,757.94,1.3917,0.2148
FRT-0000008164,RTE-0000132,Suezmax,2024-06-24,92521.69,82.5,548.25,1.2601,0.1787
FRT-0000008165,RTE-0000132,Aframax,2024-01-01,92468.5,97.819,816.84,1.1151,0.2975
FRT-0000008166,RTE-0000132,Aframax,2024-01-08,92946.11,82.627,519.41,1.085,0.3026
FRT-0000008167,RTE-0000132,Aframax,2024-01-15,93174.17,87.145,772.79,1.2958,0.2904
FRT-0000008168,RTE-0000132,Aframax,2024-01-22,93478.62,93.586,620.79,0.8902,0.2288
FRT-0000008169,RTE-0000132,Aframax,2024-01-29,93981.74,88.981,515.77,1.1839,0.2558
FRT-0000008170,RTE-0000132,Aframax,2024-02-05,94454.92,93.863,821.27,0.8676,0.2808
FRT-0000008171,RTE-0000132,Aframax,2024-02-12,93832.12,101.674,493.37,1.3405,0.14
FRT-0000008172,RTE-0000132,Aframax,2024-02-19,93272.3,100.125,614.01,0.8823,0.3093
FRT-0000008173,RTE-0000132,Aframax,2024-02-26,93034.65,94.345,887.13,0.8359,0.2941
FRT-0000008174,RTE-0000132,Aframax,2024-03-04,92381.59,90.283,811.74,0.7359,0.2791
FRT-0000008175,RTE-0000132,Aframax,2024-03-11,92253.72,105.48,742.55,0.8548,0.1345
FRT-0000008176,RTE-0000132,Aframax,2024-03-18,91601.96,79.508,712.16,0.8607,0.138
FRT-0000008177,RTE-0000132,Aframax,2024-03-25,90954.05,93.538,699.98,1.1277,0.1889
FRT-0000008178,RTE-0000132,Aframax,2024-04-01,90171.15,88.57,670.11,1.0262,0.2287
FRT-0000008179,RTE-0000132,Aframax,2024-04-08,89419.47,87.789,680.18,1.105,0.2622
FRT-0000008180,RTE-0000132,Aframax,2024-04-15,88676.68,88.724,512.47,0.8955,0.3994
FRT-0000008181,RTE-0000132,Aframax,2024-04-22,88331.62,100.381,674.06,1.3137,0.2083
FRT-0000008182,RTE-0000132,Aframax,2024-04-29,87703.99,88.078,348.47,1.0467,0.3103
FRT-0000008183,RTE-0000132,Aframax,2024-05-06,87524.16,88.229,559.64,0.9144,0.0761
FRT-0000008184,RTE-0000132,Aframax,2024-05-13,86795.04,97.532,627.52,1.0593,0.0714
FRT-0000008185,RTE-0000132,Aframax,2024-05-20,86113.34,78.157,641.82,1.3955,0.283
FRT-0000008186,RTE-0000132,Aframax,2024-05-27,85630.9,89.763,534.73,1.1672,0.2678
FRT-0000008187,RTE-0000132,Aframax,2024-06-03,85508.92,90.48,490.34,0.9362,0.1941
FRT-0000008188,RTE-0000132,Aframax,2024-06-10,85483.35,90.456,681.15,0.9967,0.2813
FRT-0000008189,RTE-0000132,Aframax,2024-06-17,85263.28,93.844,697.71,1.1769,0.2247
FRT-0000008190,RTE-0000132,Aframax,2024-06-24,85114.82,96.557,838.24,0.6756,0.2777
FRT-0000008191,RTE-0000132,LR2,2024-01-01,78985.37,67.183,693.18,0.9353,0.3554
FRT-0000008192,RTE-0000132,LR2,2024-01-08,79429.73,80.233,558.16,1.0423,0.3682
FRT-0000008193,RTE-0000132,LR2,2024-01-15,79791.41,74.518,739.37,1.0192,0.2831
FRT-0000008194,RTE-0000132,LR2,2024-01-22,79847.27,78.843,827.2,0.9303,0.2234
FRT-0000008195,RTE-0000132,LR2,2024-01-29,80285.5,87.449,568.58,1.0006,0.1641
FRT-0000008196,RTE-0000132,LR2,2024-02-05,79785.49,81.476,710.7,1.1383,0.2658
FRT-0000008197,RTE-0000132,LR2,2024-02-12,79633.63,87.246,771.52,0.8484,0.2133
FRT-0000008198,RTE-0000132,LR2,2024-02-19,79462.06,73.938,818.06,0.9966,0.1958
FRT-0000008199,RTE-0000132,LR2,2024-02-26,78867.57,68.673,649.3,0.9209,0.3105
FRT-0000008200,RTE-0000132,LR2,2024-03-04,78464.24,72.876,793.77,0.9722,0.1403
FRT-0000008201,RTE-0000132,LR2,2024-03-11,78206.99,70.512,424.64,1.0066,0.1976
FRT-0000008202,RTE-0000132,LR2,2024-03-18,77486.47,80.883,532.36,0.4661,0.1142
FRT-0000008203,RTE-0000132,LR2,2024-03-25,76682.5,82.365,649.93,0.8284,0.2904
FRT-0000008204,RTE-0000132,LR2,2024-04-01,76277.95,65.039,713.22,1.011,0.2327
FRT-0000008205,RTE-0000132,LR2,2024-04-08,75221.84,74.461,765.59,0.9297,0.1593
FRT-0000008206,RTE-0000132,LR2,2024-04-15,74873.68,69.381,432.6,0.8704,0.1783
FRT-0000008207,RTE-0000132,LR2,2024-04-22,74721.07,78.692,635.32,1.2593,0.0351
FRT-0000008208,RTE-0000132,LR2,2024-04-29,74375.71,68.986,615.83,1.2587,0.2847
FRT-0000008209,RTE-0000132,LR2,2024-05-06,73599.49,77.872,709.17,1.0472,0.1027
FRT-0000008210,RTE-0000132,LR2,2024-05-13,73697.25,84.263,683.14,0.9967,0.162
FRT-0000008211,RTE-0000132,LR2,2024-05-20,73462.46,64.107,898.12,1.0236,0.1641
FRT-0000008212,RTE-0000132,LR2,2024-05-27,73091.85,79.358,645.22,1.0385,0.2644
FRT-0000008213,RTE-0000132,LR2,2024-06-03,72756.15,66.441,734.55,0.9109,0.0547
FRT-0000008214,RTE-0000132,LR2,2024-06-10,72207.97,78.691,679.21,0.9897,0.226
FRT-0000008215,RTE-0000132,LR2,2024-06-17,72142.04,80.3,535.37,1.056,0.2842
FRT-0000008216,RTE-0000132,LR2,2024-06-24,71466.3,63.497,597.17,1.0242,0.1638
FRT-0000008217,RTE-0000132,MR,2024-01-01,40432.35,42.445,737.44,0.9933,0.0545
FRT-0000008218,RTE-0000132,MR,2024-01-08,40826.92,37.996,586.84,0.7409,0.2206
FRT-0000008219,RTE-0000132,MR,2024-01-15,41028.44,36.813,568.05,1.2644,0.2367
FRT-0000008220,RTE-0000132,MR,2024-01-22,40990.5,36.81,717.69,0.9942,0.164
FRT-0000008221,RTE-0000132,MR,2024-01-29,40840.79,45.266,683.09,0.7109,0.188
FRT-0000008222,RTE-0000132,MR,2024-02-05,40952.92,39.468,698.78,1.0924,0.3134
FRT-0000008223,RTE-0000132,MR,2024-02-12,40971.43,42.154,676.58,1.2985,0.2783
FRT-0000008224,RTE-0000132,MR,2024-02-19,40985.55,45.67,712.1,1.0797,0.2911
FRT-0000008225,RTE-0000132,MR,2024-02-26,40650.28,35.741,678.45,0.9663,0.2025
FRT-0000008226,RTE-0000132,MR,2024-03-04,40355.94,41.871,771.81,1.2821,0.3614
FRT-0000008227,RTE-0000132,MR,2024-03-11,40066.57,45.318,790.21,1.0752,0.2179
FRT-0000008228,RTE-0000132,MR,2024-03-18,39735.01,40.208,681.13,0.8008,0.1306
FRT-0000008229,RTE-0000132,MR,2024-03-25,39459.35,34.457,606.1,0.6712,0.3402
FRT-0000008230,RTE-0000132,MR,2024-04-01,39339.56,42.546,616.21,1.1676,0.2683
FRT-0000008231,RTE-0000132,MR,2024-04-08,38979.92,35.806,583.83,0.8957,0.2295
FRT-0000008232,RTE-0000132,MR,2024-04-15,38820.44,39.067,504.02,1.1719,0.1178
FRT-0000008233,RTE-0000132,MR,2024-04-22,38457.49,39.159,559.03,1.1596,0.3509
FRT-0000008234,RTE-0000132,MR,2024-04-29,38151.5,42.775,573.43,1.0649,0.2466
FRT-0000008235,RTE-0000132,MR,2024-05-06,37638.83,42.497,639.75,0.8027,0.2791
FRT-0000008236,RTE-0000132,MR,2024-05-13,37197.76,33.445,697.75,0.9589,0.2638
FRT-0000008237,RTE-0000132,MR,2024-05-20,37174.75,37.991,714.12,0.691,0.2272
FRT-0000008238,RTE-0000132,MR,2024-05-27,37026.46,35.772,728.71,0.8274,0.3994
FRT-0000008239,RTE-0000132,MR,2024-06-03,36942.96,38.124,527.24,1.0017,0.2304
FRT-0000008240,RTE-0000132,MR,2024-06-10,36767.87,32.676,531.94,1.0492,0.2203
FRT-0000008241,RTE-0000132,MR,2024-06-17,36933.29,32.691,634.49,0.8751,0.197
FRT-0000008242,RTE-0000132,MR,2024-06-24,36979.58,32.554,716.6,0.6514,0.1852
FRT-0000008243,RTE-0000132,Handy,2024-01-01,46708.61,42.668,513.74,0.9111,0.2211
FRT-0000008244,RTE-0000132,Handy,2024-01-08,46855.27,45.761,733.73,0.8937,0.2841
FRT-0000008245,RTE-0000132,Handy,2024-01-15,47220.44,51.498,643.3,0.5476,0.3116
FRT-0000008246,RTE-0000132,Handy,2024-01-22,47341.85,40.453,669.91,1.0974,0.0459
FRT-0000008247,RTE-0000132,Handy,2024-01-29,47325.1,52.763,463.2,0.7989,0.3586
FRT-0000008248,RTE-0000132,Handy,2024-02-05,47486.59,48.72,444.35,0.9898,0.242
FRT-0000008249,RTE-0000132,Handy,2024-02-12,47311.71,51.731,717.96,0.8883,0.2961
FRT-0000008250,RTE-0000132,Handy,2024-02-19,47170.5,45.232,676.25,1.0449,0.1992
FRT-0000008251,RTE-0000132,Handy,2024-02-26,46535.97,51.273,545.98,1.103,0.242
FRT-0000008252,RTE-0000132,Handy,2024-03-04,46385.5,48.037,464.47,1.1237,0.1216
FRT-0000008253,RTE-0000132,Handy,2024-03-11,46002.07,49.428,473.28,1.142,0.2276
FRT-0000008254,RTE-0000132,Handy,2024-03-18,45419.16,47.558,528.79,0.7397,0.068
FRT-0000008255,RTE-0000132,Handy,2024-03-25,45267.59,51.18,785.55,1.2305,0.0836
FRT-0000008256,RTE-0000132,Handy,2024-04-01,45102.95,46.901,662.34,1.3419,0.5247
FRT-0000008257,RTE-0000132,Handy,2024-04-08,44734.62,40.302,657.91,1.0418,0.4574
FRT-0000008258,RTE-0000132,Handy,2024-04-15,44414.82,41.095,559.25,0.6979,0.2067
FRT-0000008259,RTE-0000132,Handy,2024-04-22,44410.63,41.415,688.6,1.4526,0.2379
FRT-0000008260,RTE-0000132,Handy,2024-04-29,43921.38,41.347,695.83,1.2615,0.229
FRT-0000008261,RTE-0000132,Handy,2024-05-06,43259.23,48.529,687.26,0.8473,0.3994
FRT-0000008262,RTE-0000132,Handy,2024-05-13,42834.33,39.879,795.9,1.2466,0.2776
FRT-0000008263,RTE-0000132,Handy,2024-05-20,42733.28,45.428,609.08,1.1594,0.302
FRT-0000008264,RTE-0000132,Handy,2024-05-27,42400.11,40.086,670.92,0.6271,0.1188
FRT-0000008265,RTE-0000132,Handy,2024-06-03,42309.22,43.015,545.72,1.1575,0.2191
FRT-0000008266,RTE-0000132,Handy,2024-06-10,42422.65,36.296,686.8,0.8876,0.0761
FRT-0000008267,RTE-0000132,Handy,2024-06-17,42263.98,37.904,584.2,1.0811,0.1883
FRT-0000008268,RTE-0000132,Handy,2024-06-24,41974.1,37.082,861.38,1.0083,0.28
FRT-0000008269,RTE-0000411,VLCC,2024-01-01,149187.08,142.915,593.06,0.8653,0.1695
FRT-0000008270,RTE-0000411,VLCC,2024-01-08,151124.89,129.425,671.64,1.141,0.2553
FRT-0000008271,RTE-0000411,VLCC,2024-01-15,151705.92,155.806,704.58,1.025,0.3522
FRT-0000008272,RTE-0000411,VLCC,2024-01-22,151791.57,150.489,565.5,0.7412,0.3233
FRT-0000008273,RTE-0000411,VLCC,2024-01-29,151573.0,147.354,864.4,0.9232,0.1179
FRT-0000008274,RTE-0000411,VLCC,2024-02-05,151181.24,149.469,713.46,0.9209,0.1192
FRT-0000008275,RTE-0000411,VLCC,2024-02-12,152060.75,133.128,653.75,1.1549,0.2064
FRT-0000008276,RTE-0000411,VLCC,2024-02-19,151417.25,156.899,586.29,0.9082,0.2103
FRT-0000008277,RTE-0000411,VLCC,2024-02-26,150952.41,139.957,711.01,0.6114,0.2258
FRT-0000008278,RTE-0000411,VLCC,2024-03-04,149985.89,148.965,515.54,1.0413,0.0797
FRT-0000008279,RTE-0000411,VLCC,2024-03-11,148541.02,170.606,621.87,1.2845,0.075
FRT-0000008280,RTE-0000411,VLCC,2024-03-18,147127.43,154.742,656.37,0.9665,0.3688
FRT-0000008281,RTE-0000411,VLCC,2024-03-25,146125.88,157.694,635.16,0.921,0.0687
FRT-0000008282,RTE-0000411,VLCC,2024-04-01,144978.2,133.743,651.22,1.0064,0.1696
FRT-0000008283,RTE-0000411,VLCC,2024-04-08,144279.7,124.3,561.35,0.9799,0.3381
FRT-0000008284,RTE-0000411,VLCC,2024-04-15,142549.26,133.684,543.95,0.9653,0.1393
FRT-0000008285,RTE-0000411,VLCC,2024-04-22,141513.81,124.211,565.82,0.969,0.1864
FRT-0000008286,RTE-0000411,VLCC,2024-04-29,141108.16,145.664,564.64,0.8574,0.1677
FRT-0000008287,RTE-0000411,VLCC,2024-05-06,139702.7,134.127,713.43,1.0074,0.366
FRT-0000008288,RTE-0000411,VLCC,2024-05-13,139045.02,149.217,697.79,0.9613,0.1418
FRT-0000008289,RTE-0000411,VLCC,2024-05-20,138933.26,137.556,525.14,0.8646,0.2239
FRT-0000008290,RTE-0000411,VLCC,2024-05-27,138096.55,158.139,554.1,1.0276,0.1332
FRT-0000008291,RTE-0000411,VLCC,2024-06-03,136909.39,131.935,642.43,0.9791,0.3295
FRT-0000008292,RTE-0000411,VLCC,2024-06-10,141357.49,134.689,569.71,1.1502,0.3796
FRT-0000008293,RTE-0000411,VLCC,2024-06-17,141537.31,150.887,681.93,1.2623,0.0996
FRT-0000008294,RTE-0000411,VLCC,2024-06-24,141608.33,149.677,519.98,0.693,0.2708
FRT-0000008295,RTE-0000411,Suezmax,2024-01-01,66683.47,60.964,662.49,1.2258,0.1322
FRT-0000008296,RTE-0000411,Suezmax,2024-01-08,67213.11,70.998,614.72,0.9349,0.2875
FRT-0000008297,RTE-0000411,Suezmax,2024-01-15,67750.5,67.737,689.4,1.0102,0.1689
FRT-0000008298,RTE-0000411,Suezmax,2024-01-22,68180.35,63.774,590.34,1.3784,0.1306
FRT-0000008299,RTE-0000411,Suezmax,2024-01-29,68397.78,77.321,640.99,1.0838,0.072
FRT-0000008300,RTE-0000411,Suezmax,2024-02-05,68104.35,78.018,618.06,0.7884,0.2394
FRT-0000008301,RTE-0000411,Suezmax,2024-02-12,68063.47,78.036,620.33,0.7628,0.1665
FRT-0000008302,RTE-0000411,Suezmax,2024-02-19,67740.09,76.365,755.79,0.8538,0.1
FRT-0000008303,RTE-0000411,Suezmax,2024-02-26,67536.96,61.411,727.82,0.7965,0.1549
FRT-0000008304,RTE-0000411,Suezmax,2024-03-04,66840.11,62.476,679.68,0.8535,0.2371
FRT-0000008305,RTE-0000411,Suezmax,2024-03-11,66455.06,59.429,731.15,1.0117,0.1467
FRT-0000008306,RTE-0000411,Suezmax,2024-03-18,65981.65,75.622,366.04,1.1132,0.1755
FRT-0000008307,RTE-0000411,Suezmax,2024-03-25,65534.54,64.344,473.54,0.9221,0.2747
FRT-0000008308,RTE-0000411,Suezmax,2024-04-01,65077.49,61.057,553.39,1.2495,0.0655
FRT-0000008309,RTE-0000411,Suezmax,2024-04-08,64558.88,66.645,530.07,0.7543,0.295
FRT-0000008310,RTE-0000411,Suezmax,2024-04-15,63875.05,62.797,560.91,0.8578,0.2004
FRT-0000008311,RTE-0000411,Suezmax,2024-04-22,63296.0,60.047,454.59,1.1832,0.2992
FRT-0000008312,RTE-0000411,Suezmax,2024-04-29,62829.19,71.751,596.56,0.7804,0.2708
FRT-0000008313,RTE-0000411,Suezmax,2024-05-06,62217.36,61.002,757.14,0.8633,0.201
FRT-0000008314,RTE-0000411,Suezmax,2024-05-13,61777.51,53.762,791.36,0.9742,0.1516
FRT-0000008315,RTE-0000411,Suezmax,2024-05-20,61401.89,63.741,615.71,0.8367,0.3218
FRT-0000008316,RTE-0000411,Suezmax,2024-05-27,61091.0,65.982,605.47,0.9492,0.1869
FRT-0000008317,RTE-0000411,Suezmax,2024-06-03,60867.53,69.695,537.65,1.1404,0.2661
FRT-0000008318,RTE-0000411,Suezmax,2024-06-10,60405.01,68.145,677.77,0.7023,0.0997
FRT-0000008319,RTE-0000411,Suezmax,2024-06-17,60361.64,56.802,716.6,0.8841,0.373
FRT-0000008320,RTE-0000411,Suezmax,2024-06-24,60405.02,67.149,551.41,1.0209,0.1573
FRT-0000008321,RTE-0000411,Aframax,2024-01-01,50255.64,47.247,619.97,0.9911,0.28
FRT-0000008322,RTE-0000411,Aframax,2024-01-08,50081.31,52.694,669.31,0.9634,0.2025
FRT-0000008323,RTE-0000411,Aframax,2024-01-15,50318.76,55.68,544.17,1.259,0.1083
FRT-0000008324,RTE-0000411,Aframax,2024-01-22,50364.32,51.25,539.8,0.9494,0.3006
FRT-0000008325,RTE-0000411,Aframax,2024-01-29,50397.44,49.379,599.7,0.5151,0.0804
FRT-0000008326,RTE-0000411,Aframax,2024-02-05,50295.34,54.361,674.56,0.9473,0.1956
FRT-0000008327,RTE-0000411,Aframax,2024-02-12,50514.73,48.897,540.63,0.9994,0.1769
FRT-0000008328,RTE-0000411,Aframax,2024-02-19,50609.92,44.479,672.93,1.2243,0.1299
FRT-0000008329,RTE-0000411,Aframax,2024-02-26,50362.62,47.151,654.58,0.8277,0.0884
FRT-0000008330,RTE-0000411,Aframax,2024-03-04,50193.62,48.123,560.28,1.102,0.2763
FRT-0000008331,RTE-0000411,Aframax,2024-03-11,49636.75,51.896,719.44,1.2177,0.2932
FRT-0000008332,RTE-0000411,Aframax,2024-03-18,49117.27,52.46,586.66,1.0878,0.2745
FRT-0000008333,RTE-0000411,Aframax,2024-03-25,48828.06,41.98,599.98,1.2432,0.2801
FRT-0000008334,RTE-0000411,Aframax,2024-04-01,48425.05,45.665,663.15,1.1611,0.1104
FRT-0000008335,RTE-0000411,Aframax,2024-04-08,48370.95,47.507,652.21,1.1332,0.2952
FRT-0000008336,RTE-0000411,Aframax,2024-04-15,48175.11,41.851,480.8,0.8073,0.2118
FRT-0000008337,RTE-0000411,Aframax,2024-04-22,49035.51,52.84,624.26,1.432,0.1963
FRT-0000008338,RTE-0000411,Aframax,2024-04-29,48654.78,45.792,575.8,1.3564,0.1698
FRT-0000008339,RTE-0000411,Aframax,2024-05-06,48144.33,53.372,641.62,1.0653,0.3152
FRT-0000008340,RTE-0000411,Aframax,2024-05-13,47601.57,48.978,825.33,0.9849,0.2619
FRT-0000008341,RTE-0000411,Aframax,2024-05-20,47465.65,51.862,732.86,1.0239,0.0868
FRT-0000008342,RTE-0000411,Aframax,2024-05-27,47158.6,48.319,446.01,1.1064,0.0619
FRT-0000008343,RTE-0000411,Aframax,2024-06-03,46611.9,41.309,766.31,1.0249,0.4051
FRT-0000008344,RTE-0000411,Aframax,2024-06-10,46510.38,47.031,689.87,0.7707,0.195
FRT-0000008345,RTE-0000411,Aframax,2024-06-17,46570.77,43.415,647.56,1.0258,0.233
FRT-0000008346,RTE-0000411,Aframax,2024-06-24,46658.99,40.176,660.77,0.8374,0.1798
FRT-0000008347,RTE-0000411,LR2,2024-01-01,51463.71,55.225,669.46,1.1036,0.2893
FRT-0000008348,RTE-0000411,LR2,2024-01-08,51861.6,46.835,952.7,0.8707,0.1852
FRT-0000008349,RTE-0000411,LR2,2024-01-15,52060.87,49.806,649.82,1.1041,0.2547
FRT-0000008350,RTE-0000411,LR2,2024-01-22,52141.71,50.713,758.75,0.9472,0.1713
FRT-0000008351,RTE-0000411,LR2,2024-01-29,52094.93,47.084,880.64,1.0315,0.3877
FRT-0000008352,RTE-0000411,LR2,2024-02-05,52155.07,58.305,734.62,1.1524,0.1768
FRT-0000008353,RTE-0000411,LR2,2024-02-12,51958.77,52.268,683.59,1.3399,0.1821
FRT-0000008354,RTE-0000411,LR2,2024-02-19,51484.56,46.782,590.04,1.0485,0.1563
FRT-0000008355,RTE-0000411,LR2,2024-02-26,51247.83,58.05,786.0,1.2358,0.2776
FRT-0000008356,RTE-0000411,LR2,2024-03-04,51339.6,53.49,611.59,1.1277,0.1065
FRT-0000008357,RTE-0000411,LR2,2024-03-11,51120.81,53.988,777.04,0.7963,0.187
FRT-0000008358,RTE-0000411,LR2,2024-03-18,50948.59,50.497,691.43,1.1177,0.2192
FRT-0000008359,RTE-0000411,LR2,2024-03-25,50776.52,49.456,577.49,1.0442,0.1958
FRT-0000008360,RTE-0000411,LR2,2024-04-01,50478.91,45.067,677.81,0.8601,0.3163
FRT-0000008361,RTE-0000411,LR2,2024-04-08,50146.63,55.321,825.91,0.6764,0.2915
FRT-0000008362,RTE-0000411,LR2,2024-04-15,49725.63,51.768,665.36,1.1359,0.2249
FRT-0000008363,RTE-0000411,LR2,2024-04-22,49332.89,47.03,480.44,1.2435,0.2658
FRT-0000008364,RTE-0000411,LR2,2024-04-29,48979.85,50.557,531.5,1.2752,0.1761
FRT-0000008365,RTE-0000411,LR2,2024-05-06,48834.01,49.965,645.33,0.8761,0.2036
FRT-0000008366,RTE-0000411,LR2,2024-05-13,48736.44,50.915,830.95,1.0525,0.3261
FRT-0000008367,RTE-0000411,LR2,2024-05-20,48479.56,41.235,719.82,1.335,0.195
FRT-0000008368,RTE-0000411,LR2,2024-05-27,48244.73,44.341,472.02,0.9561,0.3152
FRT-0000008369,RTE-0000411,LR2,2024-06-03,47968.95,42.195,580.37,1.2924,0.2957
FRT-0000008370,RTE-0000411,LR2,2024-06-10,47923.3,53.461,826.63,1.1702,0.1787
FRT-0000008371,RTE-0000411,LR2,2024-06-17,47908.24,54.37,448.25,0.9886,0.2814
FRT-0000008372,RTE-0000411,LR2,2024-06-24,47658.07,41.513,590.33,0.8205,0.3361
FRT-0000008373,RTE-0000411,MR,2024-01-01,31489.21,34.488,929.31,1.5103,0.2047
FRT-0000008374,RTE-0000411,MR,2024-01-08,31713.96,29.239,725.52,1.2083,0.2617
FRT-0000008375,RTE-0000411,MR,2024-01-15,31755.39,33.621,692.51,0.7655,0.1555
FRT-0000008376,RTE-0000411,MR,2024-01-22,31779.01,35.225,741.49,0.9766,0.1358
FRT-0000008377,RTE-0000411,MR,2024-01-29,31939.15,28.241,770.4,1.0767,0.0312
FRT-0000008378,RTE-0000411,MR,2024-02-05,31967.35,31.503,879.95,1.0882,0.181
FRT-0000008379,RTE-0000411,MR,2024-02-12,31793.71,35.457,718.9,0.9659,0.1873
FRT-0000008380,RTE-0000411,MR,2024-02-19,31694.38,34.265,807.39,0.9218,0.2086
FRT-0000008381,RTE-0000411,MR,2024-02-26,31458.39,35.889,558.64,1.1285,0.2065
FRT-0000008382,RTE-0000411,MR,2024-03-04,31376.22,29.755,636.54,0.7675,0.1457
FRT-0000008383,RTE-0000411,MR,2024-03-11,31264.21,28.936,663.71,0.7177,0.0797
FRT-0000008384,RTE-0000411,MR,2024-03-18,31071.39,32.432,717.68,0.8318,0.169
FRT-0000008385,RTE-0000411,MR,2024-03-25,30790.23,26.489,580.39,1.3048,0.2236
FRT-0000008386,RTE-0000411,MR,2024-04-01,30607.62,26.988,714.43,0.9566,0.1852
FRT-0000008387,RTE-0000411,MR,2024-04-08,30259.58,27.491,642.83,1.0442,0.1926
FRT-0000008388,RTE-0000411,MR,2024-04-15,29952.22,25.909,606.59,1.0103,0.1813
FRT-0000008389,RTE-0000411,MR,2024-04-22,29817.55,28.593,817.98,0.8968,0.1685
FRT-0000008390,RTE-0000411,MR,2024-04-29,29788.1,33.229,761.28,0.7222,0.2432
FRT-0000008391,RTE-0000411,MR,2024-05-06,29414.57,33.812,391.38,0.9864,0.1791
FRT-0000008392,RTE-0000411,MR,2024-05-13,29129.83,28.608,671.75,0.6654,0.1353
FRT-0000008393,RTE-0000411,MR,2024-05-20,28923.26,24.649,678.06,1.0434,0.4019
FRT-0000008394,RTE-0000411,MR,2024-05-27,28710.11,31.255,744.01,1.1341,0.1182
FRT-0000008395,RTE-0000411,MR,2024-06-03,28766.61,30.319,737.29,1.0716,0.1904
FRT-0000008396,RTE-0000411,MR,2024-06-10,28667.08,32.351,728.05,1.1278,0.2508
FRT-0000008397,RTE-0000411,MR,2024-06-17,28774.01,28.857,588.59,1.4398,0.2888
FRT-0000008398,RTE-0000411,MR,2024-06-24,28861.69,25.682,943.78,1.2188,0.1911
FRT-0000008399,RTE-0000411,Handy,2024-01-01,18484.94,19.381,482.83,0.5688,0.3979
FRT-0000008400,RTE-0000411,Handy,2024-01-08,18547.49,19.266,726.56,1.1397,0.3126
FRT-0000008401,RTE-0000411,Handy,2024-01-15,18653.34,16.264,630.36,1.1857,0.0814
FRT-0000008402,RTE-0000411,Handy,2024-01-22,18771.49,18.576,507.1,1.0365,0.4257
FRT-0000008403,RTE-0000411,Handy,2024-01-29,18752.78,19.714,586.66,0.9731,0.1886
FRT-0000008404,RTE-0000411,Handy,2024-02-05,18849.49,20.727,571.66,0.795,0.2798
FRT-0000008405,RTE-0000411,Handy,2024-02-12,18799.1,17.817,639.83,0.7681,0.1755
FRT-0000008406,RTE-0000411,Handy,2024-02-19,18620.7,17.74,555.6,0.8433,0.205
FRT-0000008407,RTE-0000411,Handy,2024-02-26,18513.76,19.735,374.58,1.0114,0.3722
FRT-0000008408,RTE-0000411,Handy,2024-03-04,18392.36,19.138,732.01,0.947,0.2134
FRT-0000008409,RTE-0000411,Handy,2024-03-11,18370.08,19.382,576.78,0.8927,0.1189
FRT-0000008410,RTE-0000411,Handy,2024-03-18,18197.0,16.513,706.26,0.6988,0.1138
FRT-0000008411,RTE-0000411,Handy,2024-03-25,18092.99,16.818,558.24,0.7996,0.1862
FRT-0000008412,RTE-0000411,Handy,2024-04-01,18016.82,15.785,689.86,1.2582,0.3263
FRT-0000008413,RTE-0000411,Handy,2024-04-08,17936.36,19.058,561.19,1.3131,0.1894
FRT-0000008414,RTE-0000411,Handy,2024-04-15,17666.81,19.261,641.16,1.099,0.1455
FRT-0000008415,RTE-0000411,Handy,2024-04-22,17496.93,19.103,808.04,0.45,0.1851
FRT-0000008416,RTE-0000411,Handy,2024-04-29,17334.0,17.301,566.02,0.8941,0.2565
FRT-0000008417,RTE-0000411,Handy,2024-05-06,17213.95,18.977,564.48,1.0834,0.1978
FRT-0000008418,RTE-0000411,Handy,2024-05-13,17205.33,18.78,591.47,0.9653,0.2958
FRT-0000008419,RTE-0000411,Handy,2024-05-20,17077.07,19.179,545.9,1.1135,0.186
FRT-0000008420,RTE-0000411,Handy,2024-05-27,16941.79,18.827,627.27,0.9834,0.1944
FRT-0000008421,RTE-0000411,Handy,2024-06-03,16796.22,16.692,510.31,1.1953,0.2078
FRT-0000008422,RTE-0000411,Handy,2024-06-10,16786.49,18.701,752.15,1.0639,0.1524
FRT-0000008423,RTE-0000411,Handy,2024-06-17,16758.26,15.747,756.07,0.748,0.1379
FRT-0000008424,RTE-0000411,Handy,2024-06-24,16737.79,15.079,686.26,1.2255,0.1715
FRT-0000008425,RTE-0000194,VLCC,2024-01-01,125796.06,124.384,607.64,1.1335,0.3166
FRT-0000008426,RTE-0000194,VLCC,2024-01-08,126010.21,118.716,594.97,1.0573,0.1993
FRT-0000008427,RTE-0000194,VLCC,2024-01-15,126859.09,111.079,474.91,0.9213,0.3085
FRT-0000008428,RTE-0000194,VLCC,2024-01-22,127640.83,130.27,695.61,1.1433,0.3232
FRT-0000008429,RTE-0000194,VLCC,2024-01-29,127867.66,111.919,679.68,1.1772,0.03
FRT-0000008430,RTE-0000194,VLCC,2024-02-05,128098.09,127.908,646.36,1.2771,0.0949
FRT-0000008431,RTE-0000194,VLCC,2024-02-12,130304.44,117.314,718.83,0.7293,0.1586
FRT-0000008432,RTE-0000194,VLCC,2024-02-19,130686.57,129.563,615.65,0.8622,0.3396
FRT-0000008433,RTE-0000194,VLCC,2024-02-26,131270.26,112.713,632.01,1.2345,0.2386
FRT-0000008434,RTE-0000194,VLCC,2024-03-04,132249.24,123.424,726.12,1.1095,0.1815
FRT-0000008435,RTE-0000194,VLCC,2024-03-11,132406.64,130.833,557.95,0.911,0.3278
FRT-0000008436,RTE-0000194,VLCC,2024-03-18,133041.54,144.412,459.83,1.1887,0.305
FRT-0000008437,RTE-0000194,VLCC,2024-03-25,132824.98,140.375,403.51,0.7885,0.2968
FRT-0000008438,RTE-0000194,VLCC,2024-04-01,133300.1,142.262,731.97,1.1951,0.1388
FRT-0000008439,RTE-0000194,VLCC,2024-04-08,133586.39,125.619,761.24,0.9495,0.1436
FRT-0000008440,RTE-0000194,VLCC,2024-04-15,133417.91,146.245,694.74,1.031,0.1092
FRT-0000008441,RTE-0000194,VLCC,2024-04-22,133620.82,126.838,688.75,0.8613,0.1773
FRT-0000008442,RTE-0000194,VLCC,2024-04-29,134032.32,136.637,625.58,1.0844,0.27
FRT-0000008443,RTE-0000194,VLCC,2024-05-06,134183.83,127.814,574.08,0.7808,0.245
FRT-0000008444,RTE-0000194,VLCC,2024-05-13,133725.96,119.785,755.41,1.0716,0.0873
FRT-0000008445,RTE-0000194,VLCC,2024-05-20,133558.34,141.947,554.97,0.8205,0.03
FRT-0000008446,RTE-0000194,VLCC,2024-05-27,132620.3,149.572,698.48,1.0331,0.1255
FRT-0000008447,RTE-0000194,VLCC,2024-06-03,131887.47,114.786,441.45,1.1194,0.1484
FRT-0000008448,RTE-0000194,VLCC,2024-06-10,131150.7,111.679,868.65,0.9115,0.0902
FRT-0000008449,RTE-0000194,VLCC,2024-06-17,131189.56,136.663,888.65,0.7519,0.2063
FRT-0000008450,RTE-0000194,VLCC,2024-06-24,129661.02,124.324,652.78,0.9916,0.2112
FRT-0000008451,RTE-0000194,Suezmax,2024-01-01,86243.9,76.489,591.8,0.8751,0.2294
FRT-0000008452,RTE-0000194,Suezmax,2024-01-08,86304.2,81.973,553.09,1.1421,0.2391
FRT-0000008453,RTE-0000194,Suezmax,2024-01-15,86932.73,88.723,536.56,0.6895,0.2533
FRT-0000008454,RTE-0000194,Suezmax,2024-01-22,87458.7,76.253,614.83,0.6851,0.1894
FRT-0000008455,RTE-0000194,Suezmax,2024-01-29,88177.97,78.619,915.22,1.2987,0.1119
FRT-0000008456,RTE-0000194,Suezmax,2024-02-05,88348.27,93.797,812.75,0.9201,0.2056
FRT-0000008457,RTE-0000194,Suezmax,2024-02-12,88419.96,97.477,564.13,1.1663,0.206
FRT-0000008458,RTE-0000194,Suezmax,2024-02-19,89394.52,77.847,505.62,0.8223,0.2608
FRT-0000008459,RTE-0000194,Suezmax,2024-02-26,90592.33,77.083,815.25,0.9607,0.1483
FRT-0000008460,RTE-0000194,Suezmax,2024-03-04,91120.32,78.707,664.2,0.6896,0.193
FRT-0000008461,RTE-0000194,Suezmax,2024-03-11,91540.37,90.724,661.06,1.1573,0.3467
FRT-0000008462,RTE-0000194,Suezmax,2024-03-18,92442.42,85.187,566.39,0.8689,0.2216
FRT-0000008463,RTE-0000194,Suezmax,2024-03-25,93014.01,85.51,543.93,1.1381,0.14
FRT-0000008464,RTE-0000194,Suezmax,2024-04-01,93165.43,87.811,744.67,1.2288,0.2769
FRT-0000008465,RTE-0000194,Suezmax,2024-04-08,92881.43,105.69,699.88,1.2322,0.2414
FRT-0000008466,RTE-0000194,Suezmax,2024-04-15,92919.31,106.065,535.02,0.9991,0.1879
FRT-0000008467,RTE-0000194,Suezmax,2024-04-22,92479.37,94.789,676.84,0.8871,0.2707
FRT-0000008468,RTE-0000194,Suezmax,2024-04-29,92340.42,95.759,381.21,1.1804,0.4336
FRT-0000008469,RTE-0000194,Suezmax,2024-05-06,92745.16,92.506,556.54,1.0433,0.2065
FRT-0000008470,RTE-0000194,Suezmax,2024-05-13,92305.51,100.171,446.03,1.0789,0.2175
FRT-0000008471,RTE-0000194,Suezmax,2024-05-20,92156.16,105.201,542.82,0.8352,0.1275
FRT-0000008472,RTE-0000194,Suezmax,2024-05-27,91514.35,93.691,747.13,0.7714,0.1857
FRT-0000008473,RTE-0000194,Suezmax,2024-06-03,90975.43,82.284,638.08,0.9718,0.03
FRT-0000008474,RTE-0000194,Suezmax,2024-06-10,90496.68,94.905,722.65,0.8517,0.3087
FRT-0000008475,RTE-0000194,Suezmax,2024-06-17,89975.92,94.894,720.99,1.0074,0.1092
FRT-0000008476,RTE-0000194,Suezmax,2024-06-24,88793.33,88.545,653.88,1.1059,0.1118
FRT-0000008477,RTE-0000194,Aframax,2024-01-01,52129.44,51.305,762.09,1.4513,0.2415
FRT-0000008478,RTE-0000194,Aframax,2024-01-08,52230.55,51.258,657.39,1.1291,0.2948
FRT-0000008479,RTE-0000194,Aframax,2024-01-15,52159.22,46.891,586.91,1.1321,0.1255
FRT-0000008480,RTE-0000194,Aframax,2024-01-22,52342.71,58.397,822.45,0.8765,0.2462
FRT-0000008481,RTE-0000194,Aframax,2024-01-29,52830.18,55.957,700.56,1.0035,0.0453
FRT-0000008482,RTE-0000194,Aframax,2024-02-05,53406.46,51.107,572.48,1.1626,0.2
FRT-0000008483,RTE-0000194,Aframax,2024-02-12,54162.94,57.682,402.45,0.7936,0.1631
FRT-0000008484,RTE-0000194,Aframax,2024-02-19,54789.2,61.273,615.76,1.1377,0.3345
FRT-0000008485,RTE-0000194,Aframax,2024-02-26,54945.23,59.788,459.21,1.218,0.1675
FRT-0000008486,RTE-0000194,Aframax,2024-03-04,55166.47,55.007,789.27,0.6853,0.2705
FRT-0000008487,RTE-0000194,Aframax,2024-03-11,55333.85,59.366,665.44,0.8272,0.2545
FRT-0000008488,RTE-0000194,Aframax,2024-03-18,55414.99,62.658,682.38,0.6755,0.2788
FRT-0000008489,RTE-0000194,Aframax,2024-03-25,55645.03,62.261,797.45,1.0574,0.345
FRT-0000008490,RTE-0000194,Aframax,2024-04-01,55896.22,54.848,667.36,1.1838,0.2273
FRT-0000008491,RTE-0000194,Aframax,2024-04-08,56377.67,51.402,596.66,1.1212,0.0826
FRT-0000008492,RTE-0000194,Aframax,2024-04-15,56360.25,52.29,548.29,1.1896,0.1742
FRT-0000008493,RTE-0000194,Aframax,2024-04-22,56448.27,50.699,509.25,1.2148,0.1503
FRT-0000008494,RTE-0000194,Aframax,2024-04-29,56324.66,61.774,517.97,1.0334,0.0461
FRT-0000008495,RTE-0000194,Aframax,2024-05-06,56426.21,60.096,620.89,1.104,0.1465
FRT-0000008496,RTE-0000194,Aframax,2024-05-13,55826.67,48.958,675.63,1.0725,0.3061
FRT-0000008497,RTE-0000194,Aframax,2024-05-20,55881.12,57.437,668.47,1.0499,0.0806
FRT-0000008498,RTE-0000194,Aframax,2024-05-27,55417.64,58.312,673.14,1.3223,0.2285
FRT-0000008499,RTE-0000194,Aframax,2024-06-03,55213.95,53.931,606.76,1.2127,0.2193
FRT-0000008500,RTE-0000194,Aframax,2024-06-10,54632.15,52.296,823.61,0.9664,0.2207
FRT-0000008501,RTE-0000194,Aframax,2024-06-17,54229.99,61.386,647.5,0.8286,0.1558
FRT-0000008502,RTE-0000194,Aframax,2024-06-24,53892.78,51.674,560.37,0.7923,0.247
FRT-0000008503,RTE-0000194,LR2,2024-01-01,55810.41,55.2,504.77,0.7952,0.1545
FRT-0000008504,RTE-0000194,LR2,2024-01-08,56009.61,58.801,829.45,0.8123,0.2528
FRT-0000008505,RTE-0000194,LR2,2024-01-15,56393.4,58.141,529.28,0.9699,0.0427
FRT-0000008506,RTE-0000194,LR2,2024-01-22,56188.01,48.364,702.49,0.7798,0.2019
FRT-0000008507,RTE-0000194,LR2,2024-01-29,56766.19,54.472,750.24,0.9029,0.2156
FRT-0000008508,RTE-0000194,LR2,2024-02-05,57256.87,52.658,808.52,1.0779,0.2983
FRT-0000008509,RTE-0000194,LR2,2024-02-12,57863.4,66.308,732.58,1.1236,0.2461
FRT-0000008510,RTE-0000194,LR2,2024-02-19,58762.92,59.219,672.73,0.9105,0.1989
FRT-0000008511,RTE-0000194,LR2,2024-02-26,59348.53,64.567,713.53,0.7624,0.2126
FRT-0000008512,RTE-0000194,LR2,2024-03-04,59630.32,55.944,632.42,0.9845,0.2168
FRT-0000008513,RTE-0000194,LR2,2024-03-11,59845.78,62.777,789.28,0.8422,0.3326
FRT-0000008514,RTE-0000194,LR2,2024-03-18,60123.22,57.249,828.9,1.0793,0.3877
FRT-0000008515,RTE-0000194,LR2,2024-03-25,60569.31,55.242,670.56,1.1155,0.2688
FRT-0000008516,RTE-0000194,LR2,2024-04-01,60678.82,59.269,558.46,1.0051,0.3462
FRT-0000008517,RTE-0000194,LR2,2024-04-08,60498.71,62.562,447.79,1.2103,0.1464
FRT-0000008518,RTE-0000194,LR2,2024-04-15,60145.59,58.549,835.26,0.8627,0.1941
FRT-0000008519,RTE-0000194,LR2,2024-04-22,60193.24,52.593,633.13,1.1079,0.3155
FRT-0000008520,RTE-0000194,LR2,2024-04-29,59819.52,65.848,570.07,1.117,0.112
FRT-0000008521,RTE-0000194,LR2,2024-05-06,60240.72,57.434,635.53,0.7681,0.0873
FRT-0000008522,RTE-0000194,LR2,2024-05-13,59990.64,63.561,785.63,0.9666,0.2415
FRT-0000008523,RTE-0000194,LR2,2024-05-20,59783.94,59.647,626.4,1.0918,0.3371
FRT-0000008524,RTE-0000194,LR2,2024-05-27,59667.3,64.999,541.48,1.3272,0.2476
FRT-0000008525,RTE-0000194,LR2,2024-06-03,59043.9,61.727,797.63,0.9656,0.2744
FRT-0000008526,RTE-0000194,LR2,2024-06-10,58539.73,64.688,736.87,0.5577,0.2063
FRT-0000008527,RTE-0000194,LR2,2024-06-17,57942.39,53.751,838.28,0.9402,0.2266
FRT-0000008528,RTE-0000194,LR2,2024-06-24,57505.35,50.084,539.99,0.8986,0.2726
FRT-0000008529,RTE-0000194,MR,2024-01-01,37144.63,36.929,643.67,0.9854,0.2886
FRT-0000008530,RTE-0000194,MR,2024-01-08,37622.39,42.476,874.3,0.8743,0.2831
FRT-0000008531,RTE-0000194,MR,2024-01-15,38035.26,34.227,562.35,1.2939,0.2574
FRT-0000008532,RTE-0000194,MR,2024-01-22,38287.1,36.828,757.15,0.9665,0.302
FRT-0000008533,RTE-0000194,MR,2024-01-29,38531.34,35.429,786.0,0.6894,0.2662
FRT-0000008534,RTE-0000194,MR,2024-02-05,38967.04,37.413,718.28,1.1725,0.3062
FRT-0000008535,RTE-0000194,MR,2024-02-12,38979.82,33.523,600.72,1.2922,0.0495
FRT-0000008536,RTE-0000194,MR,2024-02-19,39114.79,44.3,590.86,0.8718,0.2054
FRT-0000008537,RTE-0000194,MR,2024-02-26,39393.92,34.986,671.2,0.96,0.1905
FRT-0000008538,RTE-0000194,MR,2024-03-04,39442.67,33.583,560.93,1.0737,0.3374
FRT-0000008539,RTE-0000194,MR,2024-03-11,39666.11,40.691,660.11,1.1834,0.03
FRT-0000008540,RTE-0000194,MR,2024-03-18,39748.86,42.349,733.34,0.805,0.1435
FRT-0000008541,RTE-0000194,MR,2024-03-25,39714.94,40.196,617.26,0.8647,0.2284
FRT-0000008542,RTE-0000194,MR,2024-04-01,40232.94,40.097,630.75,1.1967,0.2854
FRT-0000008543,RTE-0000194,MR,2024-04-08,40299.29,42.968,670.91,0.9895,0.2909
FRT-0000008544,RTE-0000194,MR,2024-04-15,40564.03,35.997,649.61,1.2766,0.1823
FRT-0000008545,RTE-0000194,MR,2024-04-22,40710.44,45.976,777.84,1.1541,0.1289
FRT-0000008546,RTE-0000194,MR,2024-04-29,40710.25,41.949,670.16,0.9912,0.1755
FRT-0000008547,RTE-0000194,MR,2024-05-06,40353.42,38.826,609.0,1.1472,0.2721
FRT-0000008548,RTE-0000194,MR,2024-05-13,40101.4,39.102,732.34,0.8372,0.3946
FRT-0000008549,RTE-0000194,MR,2024-05-20,40003.92,35.029,464.58,0.8559,0.3268
FRT-0000008550,RTE-0000194,MR,2024-05-27,39651.26,37.641,708.81,1.0687,0.2053
FRT-0000008551,RTE-0000194,MR,2024-06-03,39390.46,34.925,722.99,0.7338,0.111
FRT-0000008552,RTE-0000194,MR,2024-06-10,39209.72,34.753,945.18,0.524,0.1913
FRT-0000008553,RTE-0000194,MR,2024-06-17,38927.66,36.648,722.18,1.0513,0.2264
FRT-0000008554,RTE-0000194,MR,2024-06-24,38686.29,41.166,772.2,1.3408,0.2405
FRT-0000008555,RTE-0000194,Handy,2024-01-01,26951.28,26.004,520.84,0.9281,0.3047
FRT-0000008556,RTE-0000194,Handy,2024-01-08,27147.57,28.865,621.33,1.1479,0.2156
FRT-0000008557,RTE-0000194,Handy,2024-01-15,27165.1,26.497,990.1,0.9306,0.2997
FRT-0000008558,RTE-0000194,Handy,2024-01-22,27300.84,30.338,439.78,1.0201,0.3899
FRT-0000008559,RTE-0000194,Handy,2024-01-29,27364.82,31.11,533.46,1.085,0.1617
FRT-0000008560,RTE-0000194,Handy,2024-02-05,27741.56,29.351,349.79,1.1185,0.3249
FRT-0000008561,RTE-0000194,Handy,2024-02-12,28014.57,26.513,628.0,0.8877,0.2358
FRT-0000008562,RTE-0000194,Handy,2024-02-19,28193.51,30.63,615.83,1.0356,0.1616
FRT-0000008563,RTE-0000194,Handy,2024-02-26,28239.82,27.09,681.98,1.1145,0.3572
FRT-0000008564,RTE-0000194,Handy,2024-03-04,28674.19,25.927,628.39,1.0725,0.2235
FRT-0000008565,RTE-0000194,Handy,2024-03-11,28838.42,30.179,761.39,0.8139,0.272
FRT-0000008566,RTE-0000194,Handy,2024-03-18,28789.03,29.995,508.28,0.9662,0.2709
FRT-0000008567,RTE-0000194,Handy,2024-03-25,28780.7,27.028,751.57,0.6539,0.2693
FRT-0000008568,RTE-0000194,Handy,2024-04-01,28862.53,31.636,809.39,1.0901,0.119
FRT-0000008569,RTE-0000194,Handy,2024-04-08,28988.97,27.349,599.51,0.5815,0.2933
FRT-0000008570,RTE-0000194,Handy,2024-04-15,29020.26,30.796,602.91,1.0909,0.2422
FRT-0000008571,RTE-0000194,Handy,2024-04-22,29002.02,31.63,564.71,0.9706,0.2807
FRT-0000008572,RTE-0000194,Handy,2024-04-29,28934.8,31.31,839.44,0.906,0.0699
FRT-0000008573,RTE-0000194,Handy,2024-05-06,28873.88,29.898,702.17,0.9244,0.0862
FRT-0000008574,RTE-0000194,Handy,2024-05-13,28806.48,26.577,689.55,1.1019,0.2273
FRT-0000008575,RTE-0000194,Handy,2024-05-20,28679.56,31.261,509.05,1.2673,0.4394
FRT-0000008576,RTE-0000194,Handy,2024-05-27,28455.08,29.022,747.97,0.8173,0.2829
FRT-0000008577,RTE-0000194,Handy,2024-06-03,28353.61,32.354,611.52,1.0004,0.1105
FRT-0000008578,RTE-0000194,Handy,2024-06-10,27955.32,30.385,777.21,0.9366,0.2102
FRT-0000008579,RTE-0000194,Handy,2024-06-17,27804.99,28.667,554.15,0.829,0.217
FRT-0000008580,RTE-0000194,Handy,2024-06-24,27714.27,23.663,676.27,0.857,0.2547
FRT-0000008581,RTE-0000056,VLCC,2024-01-01,55659.87,49.562,567.19,0.8944,0.209
FRT-0000008582,RTE-0000056,VLCC,2024-01-08,56138.13,55.906,692.75,0.9164,0.138
FRT-0000008583,RTE-0000056,VLCC,2024-01-15,56699.77,58.05,306.23,1.2017,0.2899
FRT-0000008584,RTE-0000056,VLCC,2024-01-22,57269.75,50.84,604.19,0.6775,0.2322
FRT-0000008585,RTE-0000056,VLCC,2024-01-29,57390.46,65.76,536.67,0.7577,0.3094
FRT-0000008586,RTE-0000056,VLCC,2024-02-05,57759.21,66.106,661.3,1.2643,0.2737
FRT-0000008587,RTE-0000056,VLCC,2024-02-12,57921.84,66.499,504.77,1.0369,0.2114
FRT-0000008588,RTE-0000056,VLCC,2024-02-19,58388.96,64.743,640.72,0.9337,0.2165
FRT-0000008589,RTE-0000056,VLCC,2024-02-26,57951.48,49.956,721.97,0.8913,0.1842
FRT-0000008590,RTE-0000056,VLCC,2024-03-04,57855.23,65.986,811.68,1.2611,0.1569
FRT-0000008591,RTE-0000056,VLCC,2024-03-11,57631.37,52.66,659.76,0.7378,0.274
FRT-0000008592,RTE-0000056,VLCC,2024-03-18,57447.81,64.506,604.5,0.966,0.2311
FRT-0000008593,RTE-0000056,VLCC,2024-03-25,57322.65,50.99,758.12,0.9071,0.2593
FRT-0000008594,RTE-0000056,VLCC,2024-04-01,56795.94,57.833,493.76,0.7757,0.2725
FRT-0000008595,RTE-0000056,VLCC,2024-04-08,56111.15,55.554,773.24,0.8237,0.03
FRT-0000008596,RTE-0000056,VLCC,2024-04-15,55485.25,63.72,520.23,0.682,0.1383
FRT-0000008597,RTE-0000056,VLCC,2024-04-22,54911.56,51.013,721.35,1.198,0.1795
FRT-0000008598,RTE-0000056,VLCC,2024-04-29,54448.71,61.32,635.86,1.1879,0.3193
FRT-0000008599,RTE-0000056,VLCC,2024-05-06,53916.27,57.129,942.8,1.1613,0.2548
FRT-0000008600,RTE-0000056,VLCC,2024-05-13,53347.09,59.938,462.09,1.2923,0.0347
FRT-0000008601,RTE-0000056,VLCC,2024-05-20,52724.14,52.789,670.13,0.8763,0.2085
FRT-0000008602,RTE-0000056,VLCC,2024-05-27,52432.31,56.841,650.58,0.9513,0.2876
FRT-0000008603,RTE-0000056,VLCC,2024-06-03,52116.75,47.823,780.0,0.8337,0.3798
FRT-0000008604,RTE-0000056,VLCC,2024-06-10,51606.6,52.617,628.37,1.0562,0.1946
FRT-0000008605,RTE-0000056,VLCC,2024-06-17,51616.06,44.299,676.86,1.2038,0.2551
FRT-0000008606,RTE-0000056,VLCC,2024-06-24,51349.33,54.582,688.53,0.9198,0.2494
FRT-0000008607,RTE-0000056,Suezmax,2024-01-01,83603.46,95.678,437.77,1.227,0.0631
FRT-0000008608,RTE-0000056,Suezmax,2024-01-08,84792.74,91.018,698.72,1.0515,0.3315
FRT-0000008609,RTE-0000056,Suezmax,2024-01-15,84996.72,82.379,602.76,0.8973,0.2342
FRT-0000008610,RTE-0000056,Suezmax,2024-01-22,85705.15,76.733,609.57,0.4922,0.3518
FRT-0000008611,RTE-0000056,Suezmax,2024-01-29,85609.33,92.911,758.94,0.8417,0.2717
FRT-0000008612,RTE-0000056,Suezmax,2024-02-05,86353.63,74.775,488.61,1.268,0.1805
FRT-0000008613,RTE-0000056,Suezmax,2024-02-12,86346.25,92.818,510.94,1.1661,0.3231
FRT-0000008614,RTE-0000056,Suezmax,2024-02-19,86797.69,88.829,833.8,0.9197,0.2877
FRT-0000008615,RTE-0000056,Suezmax,2024-02-26,86883.52,99.09,580.12,1.4666,0.2345
FRT-0000008616,RTE-0000056,Suezmax,2024-03-04,86722.34,94.577,784.2,0.839,0.173
FRT-0000008617,RTE-0000056,Suezmax,2024-03-11,86087.3,79.213,763.22,0.7722,0.0595
FRT-0000008618,RTE-0000056,Suezmax,2024-03-18,85450.62,93.744,552.39,0.8941,0.2687
FRT-0000008619,RTE-0000056,Suezmax,2024-03-25,85165.22,79.892,467.65,0.8425,0.3329
FRT-0000008620,RTE-0000056,Suezmax,2024-04-01,85030.38,91.99,539.89,1.2557,0.1247
FRT-0000008621,RTE-0000056,Suezmax,2024-04-08,84845.73,84.16,453.86,0.9513,0.2086
FRT-0000008622,RTE-0000056,Suezmax,2024-04-15,83957.51,95.646,718.07,1.0351,0.3228
FRT-0000008623,RTE-0000056,Suezmax,2024-04-22,82906.75,90.171,814.97,0.7533,0.142
FRT-0000008624,RTE-0000056,Suezmax,2024-04-29,81907.45,88.792,712.45,0.6208,0.3525
FRT-0000008625,RTE-0000056,Suezmax,2024-05-06,81208.54,75.985,580.94,1.0932,0.2269
FRT-0000008626,RTE-0000056,Suezmax,2024-05-13,80472.99,71.62,500.32,0.9673,0.3663
FRT-0000008627,RTE-0000056,Suezmax,2024-05-20,79604.05,75.667,883.12,0.954,0.1096
FRT-0000008628,RTE-0000056,Suezmax,2024-05-27,79099.74,88.845,716.66,0.9137,0.1955
FRT-0000008629,RTE-0000056,Suezmax,2024-06-03,78661.05,69.951,668.55,0.7977,0.2306
FRT-0000008630,RTE-0000056,Suezmax,2024-06-10,77951.19,71.69,526.12,1.2116,0.2375
FRT-0000008631,RTE-0000056,Suezmax,2024-06-17,77411.92,67.963,888.86,0.5414,0.044
FRT-0000008632,RTE-0000056,Suezmax,2024-06-24,76909.61,70.397,699.73,0.7055,0.2755
FRT-0000008633,RTE-0000056,Aframax,2024-01-01,72286.25,62.815,600.39,1.0884,0.2545
FRT-0000008634,RTE-0000056,Aframax,2024-01-08,72941.27,64.893,812.99,1.4594,0.2583
FRT-0000008635,RTE-0000056,Aframax,2024-01-15,73753.14,83.949,611.59,0.772,0.3237
FRT-0000008636,RTE-0000056,Aframax,2024-01-22,74163.47,72.853,507.7,1.0332,0.1393
FRT-0000008637,RTE-0000056,Aframax,2024-01-29,74775.32,72.971,426.68,1.2099,0.1892
FRT-0000008638,RTE-0000056,Aframax,2024-02-05,74834.88,74.564,483.0,1.0347,0.1362
FRT-0000008639,RTE-0000056,Aframax,2024-02-12,74849.62,85.569,469.45,1.0182,0.3187
FRT-0000008640,RTE-0000056,Aframax,2024-02-19,75043.19,77.215,591.08,1.1474,0.1757
FRT-0000008641,RTE-0000056,Aframax,2024-02-26,74678.73,72.782,719.25,0.7321,0.3126
FRT-0000008642,RTE-0000056,Aframax,2024-03-04,74606.75,64.273,770.58,0.8675,0.1544
FRT-0000008643,RTE-0000056,Aframax,2024-03-11,74196.03,72.68,750.19,1.1026,0.2631
FRT-0000008644,RTE-0000056,Aframax,2024-03-18,74046.99,76.261,638.97,0.7171,0.2316
FRT-0000008645,RTE-0000056,Aframax,2024-03-25,73875.3,83.436,736.26,1.0695,0.2006
FRT-0000008646,RTE-0000056,Aframax,2024-04-01,73335.86,75.008,551.01,1.0594,0.2982
FRT-0000008647,RTE-0000056,Aframax,2024-04-08,72784.14,78.381,708.81,0.9353,0.2083
FRT-0000008648,RTE-0000056,Aframax,2024-04-15,71934.22,68.66,653.14,1.1109,0.214
FRT-0000008649,RTE-0000056,Aframax,2024-04-22,71509.05,60.847,540.39,1.1965,0.3
FRT-0000008650,RTE-0000056,Aframax,2024-04-29,70944.13,75.159,615.74,0.8679,0.2523
FRT-0000008651,RTE-0000056,Aframax,2024-05-06,70051.66,65.636,637.74,0.9925,0.1234
FRT-0000008652,RTE-0000056,Aframax,2024-05-13,69188.08,59.244,493.36,1.1653,0.1278
FRT-0000008653,RTE-0000056,Aframax,2024-05-20,68722.02,66.492,777.35,1.1321,0.3616
FRT-0000008654,RTE-0000056,Aframax,2024-05-27,68272.42,78.151,562.87,0.9096,0.3093
FRT-0000008655,RTE-0000056,Aframax,2024-06-03,67987.63,61.771,564.93,0.85,0.0955
FRT-0000008656,RTE-0000056,Aframax,2024-06-10,67532.39,63.73,550.11,1.1318,0.1109
FRT-0000008657,RTE-0000056,Aframax,2024-06-17,67281.26,62.76,610.57,0.9253,0.2647
FRT-0000008658,RTE-0000056,Aframax,2024-06-24,67245.34,70.296,582.61,0.7279,0.0828
FRT-0000008659,RTE-0000056,LR2,2024-01-01,77683.31,84.978,559.75,1.1391,0.1481
FRT-0000008660,RTE-0000056,LR2,2024-01-08,78397.89,86.817,679.57,0.734,0.287
FRT-0000008661,RTE-0000056,LR2,2024-01-15,79345.47,78.34,663.68,0.9968,0.3793
FRT-0000008662,RTE-0000056,LR2,2024-01-22,79973.82,87.814,626.16,0.9032,0.3081
FRT-0000008663,RTE-0000056,LR2,2024-01-29,80610.55,77.964,695.96,0.7511,0.183
FRT-0000008664,RTE-0000056,LR2,2024-02-05,80669.47,78.359,556.58,0.7124,0.2589
FRT-0000008665,RTE-0000056,LR2,2024-02-12,80332.4,84.137,747.51,0.8395,0.3877
FRT-0000008666,RTE-0000056,LR2,2024-02-19,80940.2,82.181,648.59,1.1813,0.2913
FRT-0000008667,RTE-0000056,LR2,2024-02-26,80266.41,77.794,735.11,1.0269,0.0673
FRT-0000008668,RTE-0000056,LR2,2024-03-04,80194.17,92.116,753.32,1.3298,0.3049
FRT-0000008669,RTE-0000056,LR2,2024-03-11,79844.44,71.018,709.62,1.015,0.23
FRT-0000008670,RTE-0000056,LR2,2024-03-18,79238.3,69.968,581.82,0.648,0.5364
FRT-0000008671,RTE-0000056,LR2,2024-03-25,78671.44,70.71,651.75,0.8634,0.354
FRT-0000008672,RTE-0000056,LR2,2024-04-01,78117.88,83.653,770.44,0.9207,0.2538
FRT-0000008673,RTE-0000056,LR2,2024-04-08,77333.63,68.665,751.3,1.0298,0.1189
FRT-0000008674,RTE-0000056,LR2,2024-04-15,77371.69,84.792,670.8,1.0704,0.2636
FRT-0000008675,RTE-0000056,LR2,2024-04-22,76805.76,85.415,730.07,1.1344,0.0601
FRT-0000008676,RTE-0000056,LR2,2024-04-29,75702.75,76.164,566.41,0.8172,0.2415
FRT-0000008677,RTE-0000056,LR2,2024-05-06,74854.74,79.736,582.93,0.9535,0.3009
FRT-0000008678,RTE-0000056,LR2,2024-05-13,74350.43,71.183,628.07,1.0124,0.2309
FRT-0000008679,RTE-0000056,LR2,2024-05-20,73542.44,78.455,797.41,1.0338,0.2527
FRT-0000008680,RTE-0000056,LR2,2024-05-27,73111.27,72.307,570.23,0.8199,0.2334
FRT-0000008681,RTE-0000056,LR2,2024-06-03,72250.94,75.547,730.86,0.9933,0.1386
FRT-0000008682,RTE-0000056,LR2,2024-06-10,71716.71,69.305,581.77,0.8241,0.1208
FRT-0000008683,RTE-0000056,LR2,2024-06-17,70886.29,67.089,514.86,1.1171,0.2238
FRT-0000008684,RTE-0000056,LR2,2024-06-24,70287.44,62.596,731.53,1.1069,0.1715
FRT-0000008685,RTE-0000056,MR,2024-01-01,29511.24,32.469,667.13,1.092,0.1212
FRT-0000008686,RTE-0000056,MR,2024-01-08,29731.0,29.964,625.48,0.809,0.2377
FRT-0000008687,RTE-0000056,MR,2024-01-15,29844.33,32.505,626.97,1.2835,0.2529
FRT-0000008688,RTE-0000056,MR,2024-01-22,30002.7,32.872,541.52,0.9344,0.3189
FRT-0000008689,RTE-0000056,MR,2024-01-29,30268.8,31.688,696.23,1.4371,0.1986
FRT-0000008690,RTE-0000056,MR,2024-02-05,30510.84,31.201,761.49,1.0317,0.2174
FRT-0000008691,RTE-0000056,MR,2024-02-12,30519.25,34.45,795.5,1.2179,0.1781
FRT-0000008692,RTE-0000056,MR,2024-02-19,30450.08,28.316,752.62,0.8983,0.2035
FRT-0000008693,RTE-0000056,MR,2024-02-26,30475.99,34.118,772.58,1.0043,0.1552
FRT-0000008694,RTE-0000056,MR,2024-03-04,30399.79,34.94,817.1,1.5746,0.1241
FRT-0000008695,RTE-0000056,MR,2024-03-11,30421.23,29.316,606.83,1.1327,0.1907
FRT-0000008696,RTE-0000056,MR,2024-03-18,30141.07,31.03,675.64,1.1208,0.1323
FRT-0000008697,RTE-0000056,MR,2024-03-25,30010.64,29.925,637.75,1.1224,0.2394
FRT-0000008698,RTE-0000056,MR,2024-04-01,29935.38,33.102,852.4,0.8271,0.2185
FRT-0000008699,RTE-0000056,MR,2024-04-08,29945.06,27.952,687.04,1.094,0.2381
FRT-0000008700,RTE-0000056,MR,2024-04-15,29623.15,30.196,564.27,1.2331,0.1103
FRT-0000008701,RTE-0000056,MR,2024-04-22,29363.16,32.247,806.35,0.8945,0.2765
FRT-0000008702,RTE-0000056,MR,2024-04-29,29191.76,26.568,518.59,1.1201,0.2639
FRT-0000008703,RTE-0000056,MR,2024-05-06,28890.57,29.614,541.39,0.9224,0.3048
FRT-0000008704,RTE-0000056,MR,2024-05-13,28706.71,31.433,527.73,0.8597,0.3357
FRT-0000008705,RTE-0000056,MR,2024-05-20,28446.37,31.739,725.3,0.8152,0.1762
FRT-0000008706,RTE-0000056,MR,2024-05-27,28240.17,28.196,732.87,0.861,0.0804
FRT-0000008707,RTE-0000056,MR,2024-06-03,28007.0,25.862,824.95,0.8147,0.2782
FRT-0000008708,RTE-0000056,MR,2024-06-10,27854.42,24.005,421.59,1.0118,0.2192
FRT-0000008709,RTE-0000056,MR,2024-06-17,27735.82,31.394,441.01,0.7127,0.3468
FRT-0000008710,RTE-0000056,MR,2024-06-24,27535.12,23.971,675.39,1.0218,0.369
FRT-0000008711,RTE-0000056,Handy,2024-01-01,41890.39,44.26,843.61,1.17,0.3974
FRT-0000008712,RTE-0000056,Handy,2024-01-08,42362.65,44.679,740.29,0.9566,0.2202
FRT-0000008713,RTE-0000056,Handy,2024-01-15,42541.03,45.488,624.81,0.9605,0.3348
FRT-0000008714,RTE-0000056,Handy,2024-01-22,42958.27,43.564,704.54,1.0336,0.141
FRT-0000008715,RTE-0000056,Handy,2024-01-29,42992.6,36.991,433.22,0.9026,0.2562
FRT-0000008716,RTE-0000056,Handy,2024-02-05,42929.48,44.375,676.06,1.1095,0.0743
FRT-0000008717,RTE-0000056,Handy,2024-02-12,43029.91,47.777,510.74,0.9722,0.2163
FRT-0000008718,RTE-0000056,Handy,2024-02-19,43026.68,39.924,573.51,1.0232,0.1988
FRT-0000008719,RTE-0000056,Handy,2024-02-26,42709.24,41.827,742.25,0.7783,0.1512
FRT-0000008720,RTE-0000056,Handy,2024-03-04,42567.43,46.114,509.21,1.0886,0.3342
FRT-0000008721,RTE-0000056,Handy,2024-03-11,42477.1,46.293,670.35,0.9551,0.3004
FRT-0000008722,RTE-0000056,Handy,2024-03-18,42304.26,43.209,594.89,0.7919,0.2493
FRT-0000008723,RTE-0000056,Handy,2024-03-25,42309.36,40.132,653.83,0.9039,0.1618
FRT-0000008724,RTE-0000056,Handy,2024-04-01,42163.19,45.147,683.51,1.247,0.2828
FRT-0000008725,RTE-0000056,Handy,2024-04-08,41624.06,47.214,673.99,0.8654,0.2562
FRT-0000008726,RTE-0000056,Handy,2024-04-15,41225.36,43.377,662.69,1.1479,0.1723
FRT-0000008727,RTE-0000056,Handy,2024-04-22,40708.12,40.653,586.44,1.0875,0.1919
FRT-0000008728,RTE-0000056,Handy,2024-04-29,40656.75,43.738,427.57,1.2832,0.1719
FRT-0000008729,RTE-0000056,Handy,2024-05-06,40488.43,39.078,564.05,0.8318,0.1936
FRT-0000008730,RTE-0000056,Handy,2024-05-13,40118.69,45.678,681.2,0.6478,0.1896
FRT-0000008731,RTE-0000056,Handy,2024-05-20,39576.14,34.592,715.11,0.9143,0.1533
FRT-0000008732,RTE-0000056,Handy,2024-05-27,39240.73,37.512,756.25,1.0869,0.2558
FRT-0000008733,RTE-0000056,Handy,2024-06-03,38700.53,36.298,564.0,0.8258,0.2255
FRT-0000008734,RTE-0000056,Handy,2024-06-10,38493.55,34.206,670.3,1.1544,0.21
FRT-0000008735,RTE-0000056,Handy,2024-06-17,38029.22,36.351,556.5,0.7569,0.2644
FRT-0000008736,RTE-0000056,Handy,2024-06-24,37741.69,37.525,428.51,0.9374,0.1005
FRT-0000008737,RTE-0000149,VLCC,2024-01-01,155302.13,150.841,591.77,1.4279,0.1166
FRT-0000008738,RTE-0000149,VLCC,2024-01-08,154544.24,157.327,672.47,0.9875,0.1724
FRT-0000008739,RTE-0000149,VLCC,2024-01-15,155553.41,175.154,633.2,0.9104,0.3666
FRT-0000008740,RTE-0000149,VLCC,2024-01-22,157614.57,145.803,560.4,0.7759,0.0679
FRT-0000008741,RTE-0000149,VLCC,2024-01-29,158625.75,174.449,765.22,1.0885,0.2864
FRT-0000008742,RTE-0000149,VLCC,2024-02-05,160336.0,153.306,510.35,0.9123,0.1634
FRT-0000008743,RTE-0000149,VLCC,2024-02-12,161109.37,148.68,748.49,1.2202,0.213
FRT-0000008744,RTE-0000149,VLCC,2024-02-19,162109.96,158.588,697.46,1.4173,0.2727
FRT-0000008745,RTE-0000149,VLCC,2024-02-26,162632.05,165.167,734.02,1.1762,0.2669
FRT-0000008746,RTE-0000149,VLCC,2024-03-04,162944.52,168.509,607.58,1.066,0.2367
FRT-0000008747,RTE-0000149,VLCC,2024-03-11,163596.78,184.657,485.88,0.8928,0.3741
FRT-0000008748,RTE-0000149,VLCC,2024-03-18,164598.39,147.718,478.25,1.0746,0.2649
FRT-0000008749,RTE-0000149,VLCC,2024-03-25,165640.39,167.088,712.49,0.7736,0.2932
FRT-0000008750,RTE-0000149,VLCC,2024-04-01,165902.42,190.283,620.09,1.0251,0.2227
FRT-0000008751,RTE-0000149,VLCC,2024-04-08,164940.11,189.124,733.32,0.8755,0.1536
FRT-0000008752,RTE-0000149,VLCC,2024-04-15,165063.78,171.804,529.45,0.7679,0.2003
FRT-0000008753,RTE-0000149,VLCC,2024-04-22,165733.51,150.131,631.99,0.9023,0.1125
FRT-0000008754,RTE-0000149,VLCC,2024-04-29,164848.7,156.301,643.33,0.8163,0.2913
FRT-0000008755,RTE-0000149,VLCC,2024-05-06,164810.36,188.784,548.62,0.8452,0.2516
FRT-0000008756,RTE-0000149,VLCC,2024-05-13,163714.37,150.963,709.86,1.165,0.3051
FRT-0000008757,RTE-0000149,VLCC,2024-05-20,162835.97,147.407,582.78,0.9958,0.2077
FRT-0000008758,RTE-0000149,VLCC,2024-05-27,162200.04,167.786,666.67,1.1488,0.2089
FRT-0000008759,RTE-0000149,VLCC,2024-06-03,161130.88,164.004,714.5,0.9807,0.1323
FRT-0000008760,RTE-0000149,VLCC,2024-06-10,160058.97,166.234,530.86,1.0457,0.2346
FRT-0000008761,RTE-0000149,VLCC,2024-06-17,159053.41,139.184,649.79,1.2511,0.2401
FRT-0000008762,RTE-0000149,VLCC,2024-06-24,157134.61,153.331,601.15,1.1869,0.1076
FRT-0000008763,RTE-0000149,Suezmax,2024-01-01,105059.11,103.346,665.93,0.5949,0.1326
FRT-0000008764,RTE-0000149,Suezmax,2024-01-08,105302.79,110.005,706.2,1.1748,0.2647
FRT-0000008765,RTE-0000149,Suezmax,2024-01-15,105906.45,98.554,656.65,0.8808,0.1979
FRT-0000008766,RTE-0000149,Suezmax,2024-01-22,106599.91,112.817,668.44,1.1431,0.1566
FRT-0000008767,RTE-0000149,Suezmax,2024-01-29,107760.27,109.136,724.34,0.8131,0.3205
FRT-0000008768,RTE-0000149,Suezmax,2024-02-05,109219.45,117.341,462.81,0.9755,0.03
FRT-0000008769,RTE-0000149,Suezmax,2024-02-12,110329.03,100.706,678.86,1.1865,0.1836
FRT-0000008770,RTE-0000149,Suezmax,2024-02-19,111036.81,96.86,542.04,1.1954,0.2402
FRT-0000008771,RTE-0000149,Suezmax,2024-02-26,112216.13,98.166,492.25,1.1272,0.3281
FRT-0000008772,RTE-0000149,Suezmax,2024-03-04,113128.8,112.609,583.19,0.6425,0.0745
FRT-0000008773,RTE-0000149,Suezmax,2024-03-11,112896.44,128.624,548.2,1.1092,0.2465
FRT-0000008774,RTE-0000149,Suezmax,2024-03-18,113855.9,98.479,794.77,0.908,0.1799
FRT-0000008775,RTE-0000149,Suezmax,2024-03-25,114608.34,101.066,487.04,1.2914,0.3332
FRT-0000008776,RTE-0000149,Suezmax,2024-04-01,114267.39,125.831,595.71,0.7185,0.0598
FRT-0000008777,RTE-0000149,Suezmax,2024-04-08,113756.14,100.087,801.0,1.1646,0.3386
FRT-0000008778,RTE-0000149,Suezmax,2024-04-15,113831.03,116.094,800.52,1.5475,0.1963
FRT-0000008779,RTE-0000149,Suezmax,2024-04-22,113625.12,118.022,670.48,0.5747,0.2751
FRT-0000008780,RTE-0000149,Suezmax,2024-04-29,113765.51,120.151,743.3,0.8327,0.2869
FRT-0000008781,RTE-0000149,Suezmax,2024-05-06,113436.25,122.244,591.28,1.0445,0.2304
FRT-0000008782,RTE-0000149,Suezmax,2024-05-13,113504.82,110.608,628.86,0.875,0.1415
FRT-0000008783,RTE-0000149,Suezmax,2024-05-20,111587.38,119.074,835.77,0.8793,0.1799
FRT-0000008784,RTE-0000149,Suezmax,2024-05-27,111944.59,99.856,679.39,1.0609,0.1643
FRT-0000008785,RTE-0000149,Suezmax,2024-06-03,111504.08,115.925,575.89,0.9765,0.3077
FRT-0000008786,RTE-0000149,Suezmax,2024-06-10,110900.4,126.236,746.64,1.0542,0.2989
FRT-0000008787,RTE-0000149,Suezmax,2024-06-17,109521.27,111.084,571.67,1.3397,0.3667
FRT-0000008788,RTE-0000149,Suezmax,2024-06-24,108410.05,94.827,668.7,1.2186,0.1407
FRT-0000008789,RTE-0000149,Aframax,2024-01-01,92688.39,92.777,748.51,1.2461,0.2872
FRT-0000008790,RTE-0000149,Aframax,2024-01-08,93451.47,86.758,499.71,0.7859,0.3333
FRT-0000008791,RTE-0000149,Aframax,2024-01-15,94720.57,103.317,482.3,1.2966,0.2185
FRT-0000008792,RTE-0000149,Aframax,2024-01-22,96223.88,100.525,693.95,1.1627,0.293
FRT-0000008793,RTE-0000149,Aframax,2024-01-29,97106.57,97.014,894.59,1.1442,0.1464
FRT-0000008794,RTE-0000149,Aframax,2024-02-05,97766.2,111.968,466.58,1.1293,0.2164
FRT-0000008795,RTE-0000149,Aframax,2024-02-12,98612.14,94.666,712.97,1.1983,0.1854
FRT-0000008796,RTE-0000149,Aframax,2024-02-19,98883.98,96.867,660.66,1.0118,0.2562
FRT-0000008797,RTE-0000149,Aframax,2024-02-26,99050.32,112.419,697.72,1.0072,0.2457
FRT-0000008798,RTE-0000149,Aframax,2024-03-04,99893.82,98.452,593.97,0.9021,0.1688
FRT-0000008799,RTE-0000149,Aframax,2024-03-11,100469.58,97.292,550.76,0.7713,0.3754
FRT-0000008800,RTE-0000149,Aframax,2024-03-18,101015.43,98.644,804.33,0.9885,0.2976
FRT-0000008801,RTE-0000149,Aframax,2024-03-25,101054.44,103.621,605.5,0.9035,0.2668
FRT-0000008802,RTE-0000149,Aframax,2024-04-01,101169.44,111.09,392.88,0.9911,0.1147
FRT-0000008803,RTE-0000149,Aframax,2024-04-08,100666.05,96.945,705.26,1.0785,0.1456
FRT-0000008804,RTE-0000149,Aframax,2024-04-15,100494.41,106.336,616.24,1.0167,0.1393
FRT-0000008805,RTE-0000149,Aframax,2024-04-22,100661.88,94.345,779.38,1.1326,0.2049
FRT-0000008806,RTE-0000149,Aframax,2024-04-29,100109.45,101.991,755.45,0.9619,0.2255
FRT-0000008807,RTE-0000149,Aframax,2024-05-06,99320.65,112.357,537.08,0.8461,0.437
FRT-0000008808,RTE-0000149,Aframax,2024-05-13,98796.72,91.276,629.2,0.7533,0.2535
FRT-0000008809,RTE-0000149,Aframax,2024-05-20,97995.63,97.945,580.47,1.2118,0.358
FRT-0000008810,RTE-0000149,Aframax,2024-05-27,97443.16,86.67,875.72,0.9517,0.2203
FRT-0000008811,RTE-0000149,Aframax,2024-06-03,96475.27,99.059,748.24,1.0544,0.2948
FRT-0000008812,RTE-0000149,Aframax,2024-06-10,95493.84,90.497,597.62,0.7886,0.2383
FRT-0000008813,RTE-0000149,Aframax,2024-06-17,94823.16,105.292,856.21,1.1728,0.2587
FRT-0000008814,RTE-0000149,Aframax,2024-06-24,94491.14,105.899,585.8,0.8592,0.3035
FRT-0000008815,RTE-0000149,LR2,2024-01-01,74879.92,82.329,606.95,1.0169,0.3125
FRT-0000008816,RTE-0000149,LR2,2024-01-08,75275.97,69.472,516.19,0.6574,0.3081
FRT-0000008817,RTE-0000149,LR2,2024-01-15,75760.34,84.949,738.93,1.361,0.2163
FRT-0000008818,RTE-0000149,LR2,2024-01-22,76155.08,78.421,590.69,0.8569,0.03
FRT-0000008819,RTE-0000149,LR2,2024-01-29,76177.19,68.194,524.85,1.0005,0.4541
FRT-0000008820,RTE-0000149,LR2,2024-02-05,76841.66,84.348,810.63,0.899,0.1507
FRT-0000008821,RTE-0000149,LR2,2024-02-12,77200.69,75.485,597.01,1.1925,0.1554
FRT-0000008822,RTE-0000149,LR2,2024-02-19,77796.59,73.876,706.93,1.0512,0.1949
FRT-0000008823,RTE-0000149,LR2,2024-02-26,78196.93,83.978,472.4,0.9348,0.2994
FRT-0000008824,RTE-0000149,LR2,2024-03-04,78235.56,73.794,652.93,0.9697,0.03
FRT-0000008825,RTE-0000149,LR2,2024-03-11,78930.4,79.714,655.58,1.0676,0.2603
FRT-0000008826,RTE-0000149,LR2,2024-03-18,79571.38,72.172,651.21,0.9004,0.2436
FRT-0000008827,RTE-0000149,LR2,2024-03-25,80144.17,72.685,776.1,1.0666,0.1099
FRT-0000008828,RTE-0000149,LR2,2024-04-01,80960.6,83.053,600.27,1.0205,0.2697
FRT-0000008829,RTE-0000149,LR2,2024-04-08,81277.24,79.896,763.84,0.8532,0.1296
FRT-0000008830,RTE-0000149,LR2,2024-04-15,81206.69,88.92,712.71,0.9154,0.2309
FRT-0000008831,RTE-0000149,LR2,2024-04-22,80943.27,69.82,728.92,0.9488,0.2432
FRT-0000008832,RTE-0000149,LR2,2024-04-29,80893.1,88.008,636.49,0.7931,0.2651
FRT-0000008833,RTE-0000149,LR2,2024-05-06,80733.96,81.982,667.18,0.9768,0.2392
FRT-0000008834,RTE-0000149,LR2,2024-05-13,80616.81,71.636,624.66,1.1094,0.0994
FRT-0000008835,RTE-0000149,LR2,2024-05-20,80384.54,85.095,820.86,0.6251,0.3377
FRT-0000008836,RTE-0000149,LR2,2024-05-27,80247.97,70.073,476.85,0.9114,0.2523
FRT-0000008837,RTE-0000149,LR2,2024-06-03,79693.4,86.982,652.31,0.7801,0.2517
FRT-0000008838,RTE-0000149,LR2,2024-06-10,78712.86,89.474,477.92,0.9776,0.2981
FRT-0000008839,RTE-0000149,LR2,2024-06-17,78176.25,85.167,794.19,0.7797,0.2824
FRT-0000008840,RTE-0000149,LR2,2024-06-24,77470.77,78.044,849.22,0.7908,0.0616
FRT-0000008841,RTE-0000149,MR,2024-01-01,33660.09,31.171,470.86,1.0172,0.297
FRT-0000008842,RTE-0000149,MR,2024-01-08,33928.91,33.87,502.37,0.9759,0.322
FRT-0000008843,RTE-0000149,MR,2024-01-15,34065.52,35.537,535.3,0.8675,0.2177
FRT-0000008844,RTE-0000149,MR,2024-01-22,34272.97,32.27,747.58,0.9349,0.2222
FRT-0000008845,RTE-0000149,MR,2024-01-29,34636.16,37.513,642.39,1.1608,0.2498
FRT-0000008846,RTE-0000149,MR,2024-02-05,34602.78,32.962,714.19,0.6551,0.2452
FRT-0000008847,RTE-0000149,MR,2024-02-12,34950.02,32.375,472.25,0.9537,0.3526
FRT-0000008848,RTE-0000149,MR,2024-02-19,35112.13,36.816,634.27,1.0406,0.2537
FRT-0000008849,RTE-0000149,MR,2024-02-26,35265.05,31.289,814.09,0.932,0.1499
FRT-0000008850,RTE-0000149,MR,2024-03-04,35268.63,39.052,787.11,0.9022,0.1652
FRT-0000008851,RTE-0000149,MR,2024-03-11,35353.02,37.015,553.8,1.0575,0.2424
FRT-0000008852,RTE-0000149,MR,2024-03-18,35456.51,37.405,734.45,1.1359,0.2937
FRT-0000008853,RTE-0000149,MR,2024-03-25,35621.29,40.811,411.45,1.1363,0.0683
FRT-0000008854,RTE-0000149,MR,2024-04-01,35719.27,37.967,636.44,1.0574,0.1954
FRT-0000008855,RTE-0000149,MR,2024-04-08,35855.36,32.177,552.23,0.9756,0.2205
FRT-0000008856,RTE-0000149,MR,2024-04-15,35769.33,32.65,769.02,0.7449,0.3136
FRT-0000008857,RTE-0000149,MR,2024-04-22,35849.79,35.099,627.6,1.0529,0.2585
FRT-0000008858,RTE-0000149,MR,2024-04-29,35908.25,30.921,704.05,1.1231,0.2218
FRT-0000008859,RTE-0000149,MR,2024-05-06,35953.83,39.849,786.99,1.0842,0.2066
FRT-0000008860,RTE-0000149,MR,2024-05-13,35822.95,37.256,817.1,1.0849,0.1873
FRT-0000008861,RTE-0000149,MR,2024-05-20,35488.29,31.154,587.47,1.066,0.3582
FRT-0000008862,RTE-0000149,MR,2024-05-27,35086.88,39.666,689.17,0.6933,0.1517
FRT-0000008863,RTE-0000149,MR,2024-06-03,34644.14,34.124,613.7,1.1475,0.2888
FRT-0000008864,RTE-0000149,MR,2024-06-10,34311.15,35.209,680.22,1.0763,0.1995
FRT-0000008865,RTE-0000149,MR,2024-06-17,33903.86,36.243,718.35,0.9498,0.3064
FRT-0000008866,RTE-0000149,MR,2024-06-24,33844.84,32.72,613.27,1.1433,0.1988
FRT-0000008867,RTE-0000149,Handy,2024-01-01,42097.48,36.824,507.12,1.0262,0.3233
FRT-0000008868,RTE-0000149,Handy,2024-01-08,42261.19,36.976,818.07,0.45,0.3279
FRT-0000008869,RTE-0000149,Handy,2024-01-15,42209.97,42.001,589.77,1.0189,0.2678
FRT-0000008870,RTE-0000149,Handy,2024-01-22,42801.88,42.395,619.45,0.9538,0.373
FRT-0000008871,RTE-0000149,Handy,2024-01-29,43274.47,45.016,567.75,0.9218,0.2082
FRT-0000008872,RTE-0000149,Handy,2024-02-05,43665.7,42.347,606.58,1.0691,0.2152
FRT-0000008873,RTE-0000149,Handy,2024-02-12,44115.61,41.249,675.62,0.7931,0.1863
FRT-0000008874,RTE-0000149,Handy,2024-02-19,44271.04,47.243,733.48,1.1533,0.2126
FRT-0000008875,RTE-0000149,Handy,2024-02-26,44550.03,45.28,374.77,1.1456,0.4206
FRT-0000008876,RTE-0000149,Handy,2024-03-04,44688.54,44.049,524.98,0.9763,0.2621
FRT-0000008877,RTE-0000149,Handy,2024-03-11,44919.52,46.969,560.23,1.1217,0.3784
FRT-0000008878,RTE-0000149,Handy,2024-03-18,44757.13,45.885,601.47,0.9528,0.2314
FRT-0000008879,RTE-0000149,Handy,2024-03-25,44926.87,49.826,548.16,1.1633,0.3987
FRT-0000008880,RTE-0000149,Handy,2024-04-01,44801.62,41.766,721.15,1.0065,0.03
FRT-0000008881,RTE-0000149,Handy,2024-04-08,44620.74,50.074,611.0,1.0384,0.2367
FRT-0000008882,RTE-0000149,Handy,2024-04-15,44834.22,48.365,808.26,0.8578,0.1636
FRT-0000008883,RTE-0000149,Handy,2024-04-22,44846.26,39.406,611.81,0.9561,0.2876
FRT-0000008884,RTE-0000149,Handy,2024-04-29,44654.04,49.373,779.23,0.9802,0.237
FRT-0000008885,RTE-0000149,Handy,2024-05-06,44427.37,38.793,792.93,0.996,0.2511
FRT-0000008886,RTE-0000149,Handy,2024-05-13,44193.92,39.523,679.78,1.1299,0.2129
FRT-0000008887,RTE-0000149,Handy,2024-05-20,44101.75,45.97,581.78,0.7748,0.2609
FRT-0000008888,RTE-0000149,Handy,2024-05-27,44105.84,39.516,604.05,1.3695,0.0781
FRT-0000008889,RTE-0000149,Handy,2024-06-03,43821.69,48.778,801.41,0.6268,0.21
FRT-0000008890,RTE-0000149,Handy,2024-06-10,43485.13,49.913,617.95,0.9392,0.2419
FRT-0000008891,RTE-0000149,Handy,2024-06-17,43314.09,37.16,788.33,1.2141,0.03
FRT-0000008892,RTE-0000149,Handy,2024-06-24,43060.13,46.572,599.56,0.7968,0.0453
FRT-0000008893,RTE-0000019,VLCC,2024-01-01,70557.5,61.73,452.46,1.0449,0.1982
FRT-0000008894,RTE-0000019,VLCC,2024-01-08,71409.71,80.366,475.89,1.2365,0.1729
FRT-0000008895,RTE-0000019,VLCC,2024-01-15,72042.21,69.689,648.0,0.9856,0.1538
FRT-0000008896,RTE-0000019,VLCC,2024-01-22,72322.49,80.03,738.51,1.305,0.4195
FRT-0000008897,RTE-0000019,VLCC,2024-01-29,72608.03,62.313,784.7,1.0707,0.1937
FRT-0000008898,RTE-0000019,VLCC,2024-02-05,72896.71,69.563,647.32,1.0049,0.1701
FRT-0000008899,RTE-0000019,VLCC,2024-02-12,73201.8,78.224,560.6,0.9902,0.1422
FRT-0000008900,RTE-0000019,VLCC,2024-02-19,74317.66,66.427,698.96,0.8802,0.1426
FRT-0000008901,RTE-0000019,VLCC,2024-02-26,74490.87,80.303,556.53,1.0264,0.0342
FRT-0000008902,RTE-0000019,VLCC,2024-03-04,74446.18,79.232,446.75,1.1828,0.2794
FRT-0000008903,RTE-0000019,VLCC,2024-03-11,74079.58,75.337,712.83,1.1135,0.2914
FRT-0000008904,RTE-0000019,VLCC,2024-03-18,73993.99,67.721,617.96,0.9704,0.2839
FRT-0000008905,RTE-0000019,VLCC,2024-03-25,73245.32,69.477,666.91,0.9612,0.1353
FRT-0000008906,RTE-0000019,VLCC,2024-04-01,73223.24,81.006,793.29,0.8749,0.1955
FRT-0000008907,RTE-0000019,VLCC,2024-04-08,72651.63,76.893,752.4,1.0045,0.1638
FRT-0000008908,RTE-0000019,VLCC,2024-04-15,72494.18,68.654,677.57,1.138,0.2146
FRT-0000008909,RTE-0000019,VLCC,2024-04-22,72240.77,70.144,826.91,1.2531,0.1682
FRT-0000008910,RTE-0000019,VLCC,2024-04-29,71826.2,76.023,713.23,0.6745,0.3023
FRT-0000008911,RTE-0000019,VLCC,2024-05-06,71377.14,73.757,831.46,0.8245,0.3957
FRT-0000008912,RTE-0000019,VLCC,2024-05-13,70949.44,67.772,592.5,0.9634,0.2321
FRT-0000008913,RTE-0000019,VLCC,2024-05-20,70589.6,69.1,780.1,1.1906,0.2764
FRT-0000008914,RTE-0000019,VLCC,2024-05-27,70167.52,75.903,530.68,1.1831,0.246
FRT-0000008915,RTE-0000019,VLCC,2024-06-03,69847.14,66.482,575.6,0.5963,0.2689
FRT-0000008916,RTE-0000019,VLCC,2024-06-10,69193.46,68.286,715.82,1.0445,0.0707
FRT-0000008917,RTE-0000019,VLCC,2024-06-17,68857.18,75.348,613.65,1.0033,0.1913
FRT-0000008918,RTE-0000019,VLCC,2024-06-24,68099.62,77.89,604.42,0.6226,0.1272
FRT-0000008919,RTE-0000019,Suezmax,2024-01-01,116693.44,105.224,300.0,0.7254,0.1211
FRT-0000008920,RTE-0000019,Suezmax,2024-01-08,117704.68,121.841,501.42,0.6983,0.2203
FRT-0000008921,RTE-0000019,Suezmax,2024-01-15,117832.42,106.23,817.64,1.0115,0.1917
FRT-0000008922,RTE-0000019,Suezmax,2024-01-22,119920.75,104.088,590.99,1.2701,0.2685
FRT-0000008923,RTE-0000019,Suezmax,2024-01-29,121049.18,104.975,614.45,0.8264,0.1843
FRT-0000008924,RTE-0000019,Suezmax,2024-02-05,121927.01,106.231,739.02,1.0473,0.2371
FRT-0000008925,RTE-0000019,Suezmax,2024-02-12,122154.61,112.624,769.66,0.6891,0.2371
FRT-0000008926,RTE-0000019,Suezmax,2024-02-19,122768.39,118.456,668.84,0.7921,0.149
FRT-0000008927,RTE-0000019,Suezmax,2024-02-26,123093.42,141.454,650.36,1.0074,0.3024
FRT-0000008928,RTE-0000019,Suezmax,2024-03-04,123299.38,108.007,763.31,0.7356,0.1652
FRT-0000008929,RTE-0000019,Suezmax,2024-03-11,122457.41,107.519,522.1,1.0676,0.2488
FRT-0000008930,RTE-0000019,Suezmax,2024-03-18,122238.79,125.583,743.76,1.3863,0.03
FRT-0000008931,RTE-0000019,Suezmax,2024-03-25,122381.26,132.076,615.15,0.7764,0.1569
FRT-0000008932,RTE-0000019,Suezmax,2024-04-01,122003.71,121.611,558.11,1.0759,0.2759
FRT-0000008933,RTE-0000019,Suezmax,2024-04-08,122725.03,109.982,614.42,1.2346,0.1271
FRT-0000008934,RTE-0000019,Suezmax,2024-04-15,122091.47,130.512,742.04,0.9455,0.2914
FRT-0000008935,RTE-0000019,Suezmax,2024-04-22,120812.07,106.472,614.16,1.4321,0.235
FRT-0000008936,RTE-0000019,Suezmax,2024-04-29,119876.37,106.978,515.27,0.65,0.2099
FRT-0000008937,RTE-0000019,Suezmax,2024-05-06,118984.08,136.171,792.13,1.1161,0.1826
FRT-0000008938,RTE-0000019,Suezmax,2024-05-13,118157.6,112.12,706.02,0.9008,0.3133
FRT-0000008939,RTE-0000019,Suezmax,2024-05-20,117752.59,130.141,732.38,1.2065,0.2777
FRT-0000008940,RTE-0000019,Suezmax,2024-05-27,116681.72,132.133,566.52,0.7824,0.1942
FRT-0000008941,RTE-0000019,Suezmax,2024-06-03,115634.4,117.816,748.11,1.0483,0.2539
FRT-0000008942,RTE-0000019,Suezmax,2024-06-10,114534.63,129.133,588.58,1.0212,0.2556
FRT-0000008943,RTE-0000019,Suezmax,2024-06-17,113556.01,111.692,716.18,0.9931,0.3853
FRT-0000008944,RTE-0000019,Suezmax,2024-06-24,112662.88,107.145,426.78,0.7975,0.2016
FRT-0000008945,RTE-0000019,Aframax,2024-01-01,94387.9,93.041,586.46,1.1021,0.3352
FRT-0000008946,RTE-0000019,Aframax,2024-01-08,95393.25,102.972,794.62,0.863,0.0804
FRT-0000008947,RTE-0000019,Aframax,2024-01-15,96127.68,89.718,699.61,0.8723,0.1301
FRT-0000008948,RTE-0000019,Aframax,2024-01-22,97530.78,110.223,685.08,0.8254,0.1557
FRT-0000008949,RTE-0000019,Aframax,2024-01-29,98483.53,97.359,610.88,1.0466,0.3437
FRT-0000008950,RTE-0000019,Aframax,2024-02-05,99154.6,112.552,670.55,0.7985,0.3024
FRT-0000008951,RTE-0000019,Aframax,2024-02-12,99638.47,100.822,596.03,0.9127,0.1344
FRT-0000008952,RTE-0000019,Aframax,2024-02-19,100622.58,109.091,726.31,1.0021,0.03
FRT-0000008953,RTE-0000019,Aframax,2024-02-26,101523.58,107.518,632.11,0.9071,0.1753
FRT-0000008954,RTE-0000019,Aframax,2024-03-04,101570.32,114.82,754.96,0.6959,0.261
FRT-0000008955,RTE-0000019,Aframax,2024-03-11,101176.51,102.053,745.31,1.0596,0.095
FRT-0000008956,RTE-0000019,Aframax,2024-03-18,101041.98,115.96,556.96,0.9871,0.2716
FRT-0000008957,RTE-0000019,Aframax,2024-03-25,100589.72,106.796,679.75,0.6721,0.2479
FRT-0000008958,RTE-0000019,Aframax,2024-04-01,100556.7,101.914,676.98,0.7521,0.1137
FRT-0000008959,RTE-0000019,Aframax,2024-04-08,99977.89,101.753,515.77,0.4859,0.3706
FRT-0000008960,RTE-0000019,Aframax,2024-04-15,100011.74,92.057,810.05,0.6185,0.3125
FRT-0000008961,RTE-0000019,Aframax,2024-04-22,99551.37,102.78,577.43,1.1513,0.1975
FRT-0000008962,RTE-0000019,Aframax,2024-04-29,98402.95,91.949,602.78,1.1464,0.3316
FRT-0000008963,RTE-0000019,Aframax,2024-05-06,97209.8,100.962,586.11,0.9842,0.2049
FRT-0000008964,RTE-0000019,Aframax,2024-05-13,96419.81,108.273,672.46,0.9339,0.2385
FRT-0000008965,RTE-0000019,Aframax,2024-05-20,95526.81,93.589,625.15,0.8601,0.2883
FRT-0000008966,RTE-0000019,Aframax,2024-05-27,94342.37,84.343,746.33,1.2588,0.2147
FRT-0000008967,RTE-0000019,Aframax,2024-06-03,93757.71,86.196,651.23,1.1085,0.1948
FRT-0000008968,RTE-0000019,Aframax,2024-06-10,93359.73,84.656,602.26,1.1598,0.1372
FRT-0000008969,RTE-0000019,Aframax,2024-06-17,92984.49,81.657,735.07,0.8258,0.145
FRT-0000008970,RTE-0000019,Aframax,2024-06-24,91880.87,94.278,677.9,1.0761,0.2203
FRT-0000008971,RTE-0000019,LR2,2024-01-01,67925.91,58.548,803.52,0.8856,0.2241
FRT-0000008972,RTE-0000019,LR2,2024-01-08,68726.37,60.271,683.81,1.0134,0.1382
FRT-0000008973,RTE-0000019,LR2,2024-01-15,69334.09,73.529,588.12,0.7512,0.1527
FRT-0000008974,RTE-0000019,LR2,2024-01-22,69627.33,67.423,730.35,1.0635,0.128
FRT-0000008975,RTE-0000019,LR2,2024-01-29,69755.37,68.934,537.14,0.9174,0.2436
FRT-0000008976,RTE-0000019,LR2,2024-02-05,70197.33,80.458,638.29,0.6555,0.1717
FRT-0000008977,RTE-0000019,LR2,2024-02-12,70599.9,78.101,471.46,1.0472,0.1708
FRT-0000008978,RTE-0000019,LR2,2024-02-19,70847.31,76.999,671.9,0.5674,0.2215
FRT-0000008979,RTE-0000019,LR2,2024-02-26,71346.44,78.488,601.87,0.9833,0.3346
FRT-0000008980,RTE-0000019,LR2,2024-03-04,71572.99,78.682,665.82,0.9979,0.1989
FRT-0000008981,RTE-0000019,LR2,2024-03-11,71686.88,62.618,860.57,0.6739,0.3261
FRT-0000008982,RTE-0000019,LR2,2024-03-18,71784.03,70.036,630.05,1.2278,0.2156
FRT-0000008983,RTE-0000019,LR2,2024-03-25,71934.01,75.183,706.03,1.0728,0.2944
FRT-0000008984,RTE-0000019,LR2,2024-04-01,71691.6,70.54,808.69,0.849,0.3269
FRT-0000008985,RTE-0000019,LR2,2024-04-08,71278.42,63.641,596.4,0.968,0.0608
FRT-0000008986,RTE-0000019,LR2,2024-04-15,71171.8,60.563,587.04,1.131,0.2367
FRT-0000008987,RTE-0000019,LR2,2024-04-22,70533.7,79.66,652.24,1.1229,0.2373
FRT-0000008988,RTE-0000019,LR2,2024-04-29,70234.86,63.373,601.75,0.676,0.1858
FRT-0000008989,RTE-0000019,LR2,2024-05-06,69627.92,75.213,815.1,0.9097,0.2557
FRT-0000008990,RTE-0000019,LR2,2024-05-13,69296.35,67.215,644.71,1.0226,0.2619
FRT-0000008991,RTE-0000019,LR2,2024-05-20,69047.17,75.075,938.41,0.7972,0.297
FRT-0000008992,RTE-0000019,LR2,2024-05-27,68523.65,67.745,948.0,1.0318,0.1736
FRT-0000008993,RTE-0000019,LR2,2024-06-03,67593.68,58.236,557.86,0.9517,0.1658
FRT-0000008994,RTE-0000019,LR2,2024-06-10,67090.82,68.454,736.92,0.8711,0.0988
FRT-0000008995,RTE-0000019,LR2,2024-06-17,66429.07,72.354,444.38,1.0103,0.1299
FRT-0000008996,RTE-0000019,LR2,2024-06-24,65817.22,63.035,815.78,0.8117,0.3096
FRT-0000008997,RTE-0000019,MR,2024-01-01,24172.95,23.817,460.15,1.2048,0.1585
FRT-0000008998,RTE-0000019,MR,2024-01-08,24594.95,22.2,714.74,1.095,0.375
FRT-0000008999,RTE-0000019,MR,2024-01-15,24767.47,22.536,652.0,0.7498,0.3113
FRT-0000009000,RTE-0000019,MR,2024-01-22,25121.26,27.589,637.56,0.8363,0.1967
FRT-0000009001,RTE-0000019,MR,2024-01-29,25305.71,22.113,718.98,0.8096,0.2814
FRT-0000009002,RTE-0000019,MR,2024-02-05,25422.05,28.291,664.86,1.1823,0.2647
FRT-0000009003,RTE-0000019,MR,2024-02-12,25433.34,23.809,709.26,1.227,0.2111
FRT-0000009004,RTE-0000019,MR,2024-02-19,25566.48,23.536,472.65,1.1325,0.2532
FRT-0000009005,RTE-0000019,MR,2024-02-26,25767.18,28.827,611.23,0.7558,0.2666
FRT-0000009006,RTE-0000019,MR,2024-03-04,25614.75,24.807,577.52,0.9915,0.2014
FRT-0000009007,RTE-0000019,MR,2024-03-11,25541.11,23.215,630.44,1.0611,0.2147
FRT-0000009008,RTE-0000019,MR,2024-03-18,25541.98,22.841,612.76,0.8191,0.4434
FRT-0000009009,RTE-0000019,MR,2024-03-25,25609.67,23.107,619.28,0.9673,0.2203
FRT-0000009010,RTE-0000019,MR,2024-04-01,25518.25,26.849,532.65,0.7666,0.1908
FRT-0000009011,RTE-0000019,MR,2024-04-08,25394.3,25.444,521.76,1.1336,0.1213
FRT-0000009012,RTE-0000019,MR,2024-04-15,25189.72,24.309,744.66,0.9866,0.0756
FRT-0000009013,RTE-0000019,MR,2024-04-22,25112.03,27.574,668.79,1.2582,0.1422
FRT-0000009014,RTE-0000019,MR,2024-04-29,25046.11,22.403,514.81,1.2352,0.3024
FRT-0000009015,RTE-0000019,MR,2024-05-06,24917.84,24.641,556.49,1.1543,0.191
FRT-0000009016,RTE-0000019,MR,2024-05-13,24589.52,27.474,674.44,1.0798,0.187
FRT-0000009017,RTE-0000019,MR,2024-05-20,24413.75,23.41,606.87,1.1845,0.2782
FRT-0000009018,RTE-0000019,MR,2024-05-27,24218.36,22.961,677.37,0.8936,0.1404
FRT-0000009019,RTE-0000019,MR,2024-06-03,24025.33,23.563,584.95,1.0083,0.274
FRT-0000009020,RTE-0000019,MR,2024-06-10,23782.05,24.85,567.66,0.8943,0.1779
FRT-0000009021,RTE-0000019,MR,2024-06-17,23587.12,21.503,676.31,0.9587,0.2047
FRT-0000009022,RTE-0000019,MR,2024-06-24,23334.62,21.529,525.08,1.1962,0.3248
FRT-0000009023,RTE-0000019,Handy,2024-01-01,22523.14,22.248,650.32,1.1007,0.1761
FRT-0000009024,RTE-0000019,Handy,2024-01-08,22745.66,26.147,677.53,0.9908,0.2856
FRT-0000009025,RTE-0000019,Handy,2024-01-15,22928.15,19.857,732.5,0.9965,0.1643
FRT-0000009026,RTE-0000019,Handy,2024-01-22,23158.47,20.109,540.62,1.0404,0.1541
FRT-0000009027,RTE-0000019,Handy,2024-01-29,23437.83,23.461,648.32,1.3032,0.2883
FRT-0000009028,RTE-0000019,Handy,2024-02-05,23513.65,26.768,666.83,0.6223,0.2933
FRT-0000009029,RTE-0000019,Handy,2024-02-12,23580.66,22.401,669.84,1.0127,0.1053
FRT-0000009030,RTE-0000019,Handy,2024-02-19,23689.24,24.219,572.07,1.0862,0.0877
FRT-0000009031,RTE-0000019,Handy,2024-02-26,23774.95,22.235,636.93,1.3117,0.1875
FRT-0000009032,RTE-0000019,Handy,2024-03-04,23866.9,24.621,519.36,0.8354,0.2744
FRT-0000009033,RTE-0000019,Handy,2024-03-11,23998.25,26.95,580.89,1.0296,0.1263
FRT-0000009034,RTE-0000019,Handy,2024-03-18,24053.49,25.449,814.05,0.7829,0.2247
FRT-0000009035,RTE-0000019,Handy,2024-03-25,24071.11,23.383,604.65,0.828,0.2397
FRT-0000009036,RTE-0000019,Handy,2024-04-01,24056.0,23.408,595.89,0.9833,0.1242
FRT-0000009037,RTE-0000019,Handy,2024-04-08,23895.49,21.401,648.8,0.8353,0.4525
FRT-0000009038,RTE-0000019,Handy,2024-04-15,23806.16,26.147,751.24,1.0639,0.2045
FRT-0000009039,RTE-0000019,Handy,2024-04-22,23646.8,23.807,594.41,1.0578,0.2009
FRT-0000009040,RTE-0000019,Handy,2024-04-29,23534.05,23.974,813.76,0.9304,0.2699
FRT-0000009041,RTE-0000019,Handy,2024-05-06,23248.57,24.626,863.08,1.1232,0.2004
FRT-0000009042,RTE-0000019,Handy,2024-05-13,23102.9,20.604,731.94,1.1031,0.2193
FRT-0000009043,RTE-0000019,Handy,2024-05-20,22922.7,21.915,443.36,0.9986,0.2217
FRT-0000009044,RTE-0000019,Handy,2024-05-27,22618.33,19.937,570.14,0.9238,0.148
FRT-0000009045,RTE-0000019,Handy,2024-06-03,22439.27,19.676,590.98,1.0942,0.0502
FRT-0000009046,RTE-0000019,Handy,2024-06-10,22124.35,25.428,698.83,1.2028,0.1232
FRT-0000009047,RTE-0000019,Handy,2024-06-17,22037.4,23.887,954.91,0.8412,0.3414
FRT-0000009048,RTE-0000019,Handy,2024-06-24,21892.93,25.115,549.72,0.9934,0.2777
FRT-0000009049,RTE-0000205,VLCC,2024-01-01,110442.68,117.49,331.98,1.0095,0.2863
FRT-0000009050,RTE-0000205,VLCC,2024-01-08,109809.25,114.335,704.82,1.0437,0.3573
FRT-0000009051,RTE-0000205,VLCC,2024-01-15,108330.53,97.74,765.81,1.2422,0.2137
FRT-0000009052,RTE-0000205,VLCC,2024-01-22,107310.59,110.004,833.29,0.9095,0.1951
FRT-0000009053,RTE-0000205,VLCC,2024-01-29,106904.8,117.606,776.8,0.8122,0.2434
FRT-0000009054,RTE-0000205,VLCC,2024-02-05,106373.02,119.952,689.01,1.2219,0.1514
FRT-0000009055,RTE-0000205,VLCC,2024-02-12,105674.59,115.836,752.74,1.0397,0.1723
FRT-0000009056,RTE-0000205,VLCC,2024-02-19,105768.56,91.644,592.93,0.9622,0.2682
FRT-0000009057,RTE-0000205,VLCC,2024-02-26,104944.0,97.766,339.99,1.0304,0.181
FRT-0000009058,RTE-0000205,VLCC,2024-03-04,104712.43,106.222,632.63,1.0098,0.244
FRT-0000009059,RTE-0000205,VLCC,2024-03-11,104427.7,108.419,848.93,0.8473,0.2728
FRT-0000009060,RTE-0000205,VLCC,2024-03-18,104489.98,99.822,671.44,0.9046,0.0838
FRT-0000009061,RTE-0000205,VLCC,2024-03-25,104977.52,106.602,664.51,0.8858,0.1118
FRT-0000009062,RTE-0000205,VLCC,2024-04-01,105705.4,94.826,660.82,1.1089,0.3216
FRT-0000009063,RTE-0000205,VLCC,2024-04-08,106476.78,109.932,621.76,0.7939,0.3489
FRT-0000009064,RTE-0000205,VLCC,2024-04-15,107279.74,119.104,567.75,1.0136,0.2235
FRT-0000009065,RTE-0000205,VLCC,2024-04-22,109213.19,107.057,582.83,0.9165,0.1469
FRT-0000009066,RTE-0000205,VLCC,2024-04-29,110058.75,110.128,637.33,1.2077,0.1514
FRT-0000009067,RTE-0000205,VLCC,2024-05-06,110383.61,113.826,812.06,1.1522,0.3368
FRT-0000009068,RTE-0000205,VLCC,2024-05-13,111911.89,107.085,485.15,1.2821,0.2956
FRT-0000009069,RTE-0000205,VLCC,2024-05-20,113158.51,114.082,555.39,1.117,0.2293
FRT-0000009070,RTE-0000205,VLCC,2024-05-27,114504.25,99.959,706.82,1.1984,0.2866
FRT-0000009071,RTE-0000205,VLCC,2024-06-03,115269.41,122.026,629.04,0.9969,0.3106
FRT-0000009072,RTE-0000205,VLCC,2024-06-10,116479.03,116.672,776.48,1.1392,0.1474
FRT-0000009073,RTE-0000205,VLCC,2024-06-17,117215.79,121.574,944.76,1.3003,0.324
FRT-0000009074,RTE-0000205,VLCC,2024-06-24,118256.24,125.229,626.92,0.8703,0.2842
FRT-0000009075,RTE-0000205,Suezmax,2024-01-01,39746.94,45.705,516.56,0.969,0.2549
FRT-0000009076,RTE-0000205,Suezmax,2024-01-08,39343.88,35.288,576.84,0.6994,0.2174
FRT-0000009077,RTE-0000205,Suezmax,2024-01-15,39057.1,38.923,759.38,1.2453,0.1804
FRT-0000009078,RTE-0000205,Suezmax,2024-01-22,38604.83,34.592,600.56,0.7174,0.3065
FRT-0000009079,RTE-0000205,Suezmax,2024-01-29,38371.76,35.529,811.95,0.9592,0.1656
FRT-0000009080,RTE-0000205,Suezmax,2024-02-05,38100.26,35.408,823.97,0.9169,0.0954
FRT-0000009081,RTE-0000205,Suezmax,2024-02-12,38047.01,41.227,672.11,1.0335,0.3684
FRT-0000009082,RTE-0000205,Suezmax,2024-02-19,37984.99,42.464,709.17,1.0803,0.1839
FRT-0000009083,RTE-0000205,Suezmax,2024-02-26,38067.56,38.823,504.12,1.1644,0.1554
FRT-0000009084,RTE-0000205,Suezmax,2024-03-04,38158.93,33.08,776.79,0.8059,0.2126
FRT-0000009085,RTE-0000205,Suezmax,2024-03-11,38117.48,34.886,658.86,1.1693,0.334
FRT-0000009086,RTE-0000205,Suezmax,2024-03-18,38078.92,42.187,561.0,0.9466,0.2218
FRT-0000009087,RTE-0000205,Suezmax,2024-03-25,38206.18,41.268,496.82,1.1744,0.236
FRT-0000009088,RTE-0000205,Suezmax,2024-04-01,38474.62,36.252,666.88,0.85,0.3564
FRT-0000009089,RTE-0000205,Suezmax,2024-04-08,38809.74,44.068,868.89,0.9708,0.159
FRT-0000009090,RTE-0000205,Suezmax,2024-04-15,38999.45,37.003,664.67,1.4157,0.0786
FRT-0000009091,RTE-0000205,Suezmax,2024-04-22,39242.03,41.377,706.88,1.1612,0.095
FRT-0000009092,RTE-0000205,Suezmax,2024-04-29,39559.74,33.955,943.58,0.8666,0.2684
FRT-0000009093,RTE-0000205,Suezmax,2024-05-06,39886.89,44.409,695.18,1.0017,0.2448
FRT-0000009094,RTE-0000205,Suezmax,2024-05-13,40232.38,42.197,762.94,1.1766,0.2807
FRT-0000009095,RTE-0000205,Suezmax,2024-05-20,40475.69,45.812,517.54,0.8766,0.4132
FRT-0000009096,RTE-0000205,Suezmax,2024-05-27,40926.15,40.859,576.17,1.1505,0.0865
FRT-0000009097,RTE-0000205,Suezmax,2024-06-03,41343.6,40.402,476.92,1.0171,0.0669
FRT-0000009098,RTE-0000205,Suezmax,2024-06-10,41665.12,41.974,701.13,1.0407,0.2118
FRT-0000009099,RTE-0000205,Suezmax,2024-06-17,41971.83,41.826,529.9,0.9287,0.4031
FRT-0000009100,RTE-0000205,Suezmax,2024-06-24,42342.96,41.294,569.49,0.9452,0.0632
FRT-0000009101,RTE-0000205,Aframax,2024-01-01,59213.92,56.182,724.2,1.0139,0.2629
FRT-0000009102,RTE-0000205,Aframax,2024-01-08,58667.24,56.691,659.43,0.8979,0.3018
FRT-0000009103,RTE-0000205,Aframax,2024-01-15,58456.53,60.711,578.11,1.0991,0.2584
FRT-0000009104,RTE-0000205,Aframax,2024-01-22,57954.76,56.216,566.33,0.6901,0.3306
FRT-0000009105,RTE-0000205,Aframax,2024-01-29,57642.62,49.76,703.9,0.8474,0.1687
FRT-0000009106,RTE-0000205,Aframax,2024-02-05,57672.18,50.713,677.63,0.7489,0.2079
FRT-0000009107,RTE-0000205,Aframax,2024-02-12,57439.63,59.401,543.81,1.0559,0.1353
FRT-0000009108,RTE-0000205,Aframax,2024-02-19,57457.7,53.985,792.54,0.7814,0.2616
FRT-0000009109,RTE-0000205,Aframax,2024-02-26,57334.97,64.155,667.52,0.4734,0.332
FRT-0000009110,RTE-0000205,Aframax,2024-03-04,57008.7,53.753,540.79,1.0729,0.2444
FRT-0000009111,RTE-0000205,Aframax,2024-03-11,57151.4,57.769,609.56,1.1048,0.1578
FRT-0000009112,RTE-0000205,Aframax,2024-03-18,57296.96,53.351,660.83,0.9926,0.3736
FRT-0000009113,RTE-0000205,Aframax,2024-03-25,57799.0,59.496,661.62,1.0553,0.2589
FRT-0000009114,RTE-0000205,Aframax,2024-04-01,58154.07,58.974,657.1,1.0759,0.3026
FRT-0000009115,RTE-0000205,Aframax,2024-04-08,58292.87,51.884,537.99,1.2504,0.1457
FRT-0000009116,RTE-0000205,Aframax,2024-04-15,58951.72,67.683,613.03,1.0716,0.2553
FRT-0000009117,RTE-0000205,Aframax,2024-04-22,59599.43,62.664,467.58,0.826,0.1963
FRT-0000009118,RTE-0000205,Aframax,2024-04-29,59732.22,65.145,760.34,1.1563,0.1592
FRT-0000009119,RTE-0000205,Aframax,2024-05-06,60088.71,59.517,546.33,0.5727,0.1819
FRT-0000009120,RTE-0000205,Aframax,2024-05-13,60345.83,51.358,520.93,1.0608,0.1117
FRT-0000009121,RTE-0000205,Aframax,2024-05-20,61519.33,60.354,565.17,0.9658,0.2862
FRT-0000009122,RTE-0000205,Aframax,2024-05-27,61847.41,59.372,647.94,0.8696,0.2455
FRT-0000009123,RTE-0000205,Aframax,2024-06-03,61794.43,58.153,457.02,1.0652,0.2649
FRT-0000009124,RTE-0000205,Aframax,2024-06-10,62083.99,68.793,397.55,0.9694,0.1402
FRT-0000009125,RTE-0000205,Aframax,2024-06-17,62263.6,55.729,830.42,1.0751,0.2697
FRT-0000009126,RTE-0000205,Aframax,2024-06-24,62524.13,57.462,704.2,1.2887,0.1136
FRT-0000009127,RTE-0000205,LR2,2024-01-01,33744.14,37.957,624.82,1.0506,0.1882
FRT-0000009128,RTE-0000205,LR2,2024-01-08,33466.52,29.135,632.32,1.1107,0.2248
FRT-0000009129,RTE-0000205,LR2,2024-01-15,33105.14,35.134,599.47,0.8124,0.2042
FRT-0000009130,RTE-0000205,LR2,2024-01-22,32765.1,29.937,774.0,0.9893,0.2195
FRT-0000009131,RTE-0000205,LR2,2024-01-29,32468.47,36.538,510.24,0.8885,0.1614
FRT-0000009132,RTE-0000205,LR2,2024-02-05,32353.99,36.629,799.52,1.2934,0.2551
FRT-0000009133,RTE-0000205,LR2,2024-02-12,32253.03,29.856,517.46,1.178,0.2082
FRT-0000009134,RTE-0000205,LR2,2024-02-19,32107.0,35.111,621.79,0.8583,0.032
FRT-0000009135,RTE-0000205,LR2,2024-02-26,32082.96,31.441,562.66,0.7974,0.1861
FRT-0000009136,RTE-0000205,LR2,2024-03-04,31987.06,31.916,857.21,1.4203,0.326
FRT-0000009137,RTE-0000205,LR2,2024-03-11,32146.96,29.711,693.13,0.8021,0.4618
FRT-0000009138,RTE-0000205,LR2,2024-03-18,32253.0,27.664,712.44,1.1235,0.2974
FRT-0000009139,RTE-0000205,LR2,2024-03-25,32560.66,27.936,644.73,0.8121,0.1386
FRT-0000009140,RTE-0000205,LR2,2024-04-01,32697.98,34.273,639.75,0.9525,0.115
FRT-0000009141,RTE-0000205,LR2,2024-04-08,32798.16,34.034,735.61,0.961,0.2711
FRT-0000009142,RTE-0000205,LR2,2024-04-15,32856.78,29.536,651.8,1.1328,0.3258
FRT-0000009143,RTE-0000205,LR2,2024-04-22,33297.77,31.46,610.81,1.4139,0.48
FRT-0000009144,RTE-0000205,LR2,2024-04-29,33421.02,28.557,675.53,0.6964,0.1345
FRT-0000009145,RTE-0000205,LR2,2024-05-06,33765.7,36.222,865.13,0.776,0.4283
FRT-0000009146,RTE-0000205,LR2,2024-05-13,34329.03,33.722,605.58,0.8284,0.2724
FRT-0000009147,RTE-0000205,LR2,2024-05-20,34708.9,36.422,635.27,1.0714,0.3922
FRT-0000009148,RTE-0000205,LR2,2024-05-27,37526.23,31.98,684.41,1.2158,0.1735
FRT-0000009149,RTE-0000205,LR2,2024-06-03,37848.42,36.949,648.51,1.0468,0.2885
FRT-0000009150,RTE-0000205,LR2,2024-06-10,37782.11,34.919,618.1,0.9068,0.3339
FRT-0000009151,RTE-0000205,LR2,2024-06-17,37948.53,32.74,735.29,0.9901,0.355
FRT-0000009152,RTE-0000205,LR2,2024-06-24,37759.6,41.605,560.57,0.9938,0.118
FRT-0000009153,RTE-0000205,MR,2024-01-01,31771.66,29.204,632.37,1.0601,0.1721
FRT-0000009154,RTE-0000205,MR,2024-01-08,31377.48,33.282,696.63,1.2117,0.2119
FRT-0000009155,RTE-0000205,MR,2024-01-15,31183.38,28.071,687.95,1.4244,0.1597
FRT-0000009156,RTE-0000205,MR,2024-01-22,30803.65,31.244,695.09,0.7731,0.2511
FRT-0000009157,RTE-0000205,MR,2024-01-29,30606.54,32.174,741.11,1.0884,0.3251
FRT-0000009158,RTE-0000205,MR,2024-02-05,30299.97,28.048,659.27,0.8157,0.2704
FRT-0000009159,RTE-0000205,MR,2024-02-12,30071.91,32.342,712.93,0.9093,0.3294
FRT-0000009160,RTE-0000205,MR,2024-02-19,30209.68,27.906,767.27,1.1107,0.1526
FRT-0000009161,RTE-0000205,MR,2024-02-26,30137.42,26.597,795.59,0.8909,0.1719
FRT-0000009162,RTE-0000205,MR,2024-03-04,30255.37,30.872,549.83,0.7298,0.03
FRT-0000009163,RTE-0000205,MR,2024-03-11,30480.22,27.669,732.67,0.8597,0.1516
FRT-0000009164,RTE-0000205,MR,2024-03-18,30699.75,30.849,589.04,1.042,0.2722
FRT-0000009165,RTE-0000205,MR,2024-03-25,30841.45,32.538,621.61,1.1002,0.1685
FRT-0000009166,RTE-0000205,MR,2024-04-01,31094.35,33.479,692.11,0.9624,0.1937
FRT-0000009167,RTE-0000205,MR,2024-04-08,31407.55,27.354,595.78,0.8478,0.3107
FRT-0000009168,RTE-0000205,MR,2024-04-15,31668.5,33.554,636.3,1.0423,0.176
FRT-0000009169,RTE-0000205,MR,2024-04-22,32070.58,36.815,637.12,0.6423,0.1501
FRT-0000009170,RTE-0000205,MR,2024-04-29,32193.99,28.804,675.96,0.8596,0.1859
FRT-0000009171,RTE-0000205,MR,2024-05-06,32488.95,36.376,414.09,1.0019,0.2668
FRT-0000009172,RTE-0000205,MR,2024-05-13,32757.4,31.698,546.35,1.2488,0.2948
FRT-0000009173,RTE-0000205,MR,2024-05-20,32876.32,35.569,525.74,1.2102,0.3679
FRT-0000009174,RTE-0000205,MR,2024-05-27,33095.38,28.156,713.73,1.1431,0.3087
FRT-0000009175,RTE-0000205,MR,2024-06-03,33116.27,28.798,573.2,1.0625,0.1375
FRT-0000009176,RTE-0000205,MR,2024-06-10,36241.94,34.092,495.42,1.3771,0.1023
FRT-0000009177,RTE-0000205,MR,2024-06-17,36520.04,39.029,412.37,1.0123,0.0933
FRT-0000009178,RTE-0000205,MR,2024-06-24,36667.95,34.948,653.76,1.2574,0.331
FRT-0000009179,RTE-0000205,Handy,2024-01-01,35555.22,36.97,658.87,0.9745,0.2749
FRT-0000009180,RTE-0000205,Handy,2024-01-08,35225.97,35.807,578.93,0.9833,0.2018
FRT-0000009181,RTE-0000205,Handy,2024-01-15,34987.62,30.551,618.71,1.2126,0.4478
FRT-0000009182,RTE-0000205,Handy,2024-01-22,34809.85,34.648,617.63,1.0473,0.1595
FRT-0000009183,RTE-0000205,Handy,2024-01-29,34489.48,35.883,697.45,1.0242,0.1946
FRT-0000009184,RTE-0000205,Handy,2024-02-05,34404.28,37.364,776.24,1.1277,0.2174
FRT-0000009185,RTE-0000205,Handy,2024-02-12,34049.27,37.77,622.71,0.9991,0.2353
FRT-0000009186,RTE-0000205,Handy,2024-02-19,34025.03,30.795,694.97,0.69,0.03
FRT-0000009187,RTE-0000205,Handy,2024-02-26,33932.41,35.86,608.82,1.0846,0.2635
FRT-0000009188,RTE-0000205,Handy,2024-03-04,33837.83,37.926,752.64,0.9684,0.3326
FRT-0000009189,RTE-0000205,Handy,2024-03-11,34080.02,35.845,553.68,1.1278,0.211
FRT-0000009190,RTE-0000205,Handy,2024-03-18,34100.02,37.255,748.68,1.1648,0.1346
FRT-0000009191,RTE-0000205,Handy,2024-03-25,34304.51,33.965,631.85,1.0,0.2795
FRT-0000009192,RTE-0000205,Handy,2024-04-01,34656.27,32.292,588.26,0.9417,0.2066
FRT-0000009193,RTE-0000205,Handy,2024-04-08,34953.94,38.236,743.47,0.9696,0.2061
FRT-0000009194,RTE-0000205,Handy,2024-04-15,35282.54,30.23,855.87,0.6625,0.3069
FRT-0000009195,RTE-0000205,Handy,2024-04-22,35395.19,34.086,644.55,0.8375,0.0986
FRT-0000009196,RTE-0000205,Handy,2024-04-29,35419.17,30.23,716.33,1.2106,0.2964
FRT-0000009197,RTE-0000205,Handy,2024-05-06,35874.73,39.325,692.12,0.7677,0.3172
FRT-0000009198,RTE-0000205,Handy,2024-05-13,36070.28,38.411,677.27,0.8138,0.1724
FRT-0000009199,RTE-0000205,Handy,2024-05-20,36547.75,31.16,635.26,1.4915,0.0895
FRT-0000009200,RTE-0000205,Handy,2024-05-27,36665.32,34.521,654.71,0.9165,0.2969
FRT-0000009201,RTE-0000205,Handy,2024-06-03,37005.14,38.713,621.19,1.2074,0.2987
FRT-0000009202,RTE-0000205,Handy,2024-06-10,37418.5,41.432,524.41,1.1192,0.3304
FRT-0000009203,RTE-0000205,Handy,2024-06-17,37409.83,36.182,751.42,0.8966,0.167
FRT-0000009204,RTE-0000205,Handy,2024-06-24,37727.2,33.703,749.09,1.1276,0.1753
FRT-0000009205,RTE-0000079,VLCC,2024-01-01,141439.07,155.457,782.26,1.3943,0.1611
FRT-0000009206,RTE-0000079,VLCC,2024-01-08,140245.05,148.091,691.0,1.2435,0.1987
FRT-0000009207,RTE-0000079,VLCC,2024-01-15,138946.81,124.224,590.41,0.9728,0.387
FRT-0000009208,RTE-0000079,VLCC,2024-01-22,138264.35,155.776,531.81,1.1092,0.1862
FRT-0000009209,RTE-0000079,VLCC,2024-01-29,137321.73,136.429,858.02,0.8469,0.3222
FRT-0000009210,RTE-0000079,VLCC,2024-02-05,136630.43,153.368,593.94,0.9055,0.2104
FRT-0000009211,RTE-0000079,VLCC,2024-02-12,136410.14,120.516,722.25,0.7867,0.3435
FRT-0000009212,RTE-0000079,VLCC,2024-02-19,136494.07,119.314,632.12,1.2317,0.2754
FRT-0000009213,RTE-0000079,VLCC,2024-02-26,137115.51,143.803,316.41,0.8585,0.0917
FRT-0000009214,RTE-0000079,VLCC,2024-03-04,137903.63,122.752,605.31,1.2157,0.1494
FRT-0000009215,RTE-0000079,VLCC,2024-03-11,137498.05,150.596,572.72,1.1997,0.2285
FRT-0000009216,RTE-0000079,VLCC,2024-03-18,137269.55,146.187,645.43,1.2107,0.2131
FRT-0000009217,RTE-0000079,VLCC,2024-03-25,137615.86,154.633,716.44,1.0713,0.1312
FRT-0000009218,RTE-0000079,VLCC,2024-04-01,137796.52,141.88,847.32,0.8073,0.1346
FRT-0000009219,RTE-0000079,VLCC,2024-04-08,139331.55,145.379,729.1,1.2318,0.3175
FRT-0000009220,RTE-0000079,VLCC,2024-04-15,140033.0,122.078,623.19,1.0755,0.1714
FRT-0000009221,RTE-0000079,VLCC,2024-04-22,140715.31,143.551,739.33,0.7682,0.3427
FRT-0000009222,RTE-0000079,VLCC,2024-04-29,142327.08,152.138,748.88,1.1258,0.1116
FRT-0000009223,RTE-0000079,VLCC,2024-05-06,143872.04,149.888,912.06,1.0638,0.2156
FRT-0000009224,RTE-0000079,VLCC,2024-05-13,144357.26,139.241,436.1,0.8155,0.3061
FRT-0000009225,RTE-0000079,VLCC,2024-05-20,146447.03,167.837,661.06,0.876,0.4241
FRT-0000009226,RTE-0000079,VLCC,2024-05-27,146936.2,163.167,634.5,1.2982,0.2301
FRT-0000009227,RTE-0000079,VLCC,2024-06-03,148063.97,126.748,553.27,1.0291,0.214
FRT-0000009228,RTE-0000079,VLCC,2024-06-10,148880.67,154.805,616.45,1.0524,0.0309
FRT-0000009229,RTE-0000079,VLCC,2024-06-17,149832.06,160.102,863.58,1.0774,0.2132
FRT-0000009230,RTE-0000079,VLCC,2024-06-24,151016.92,154.779,676.84,1.0237,0.3161
FRT-0000009231,RTE-0000079,Suezmax,2024-01-01,63314.59,71.985,663.6,0.7692,0.3518
FRT-0000009232,RTE-0000079,Suezmax,2024-01-08,62702.91,54.065,602.62,0.7356,0.2252
FRT-0000009233,RTE-0000079,Suezmax,2024-01-15,62282.87,60.321,636.2,0.9923,0.2386
FRT-0000009234,RTE-0000079,Suezmax,2024-01-22,61970.65,59.426,848.33,0.8556,0.2047
FRT-0000009235,RTE-0000079,Suezmax,2024-01-29,61724.69,53.77,562.13,1.0007,0.2262
FRT-0000009236,RTE-0000079,Suezmax,2024-02-05,61052.72,59.285,814.44,0.7159,0.166
FRT-0000009237,RTE-0000079,Suezmax,2024-02-12,61039.04,57.953,724.07,0.8576,0.3336
FRT-0000009238,RTE-0000079,Suezmax,2024-02-19,61055.41,68.773,725.56,0.9881,0.2274
FRT-0000009239,RTE-0000079,Suezmax,2024-02-26,61132.27,68.269,612.48,1.142,0.1722
FRT-0000009240,RTE-0000079,Suezmax,2024-03-04,61602.92,70.338,788.49,1.1126,0.2571
FRT-0000009241,RTE-0000079,Suezmax,2024-03-11,61641.14,55.304,590.17,1.3246,0.2435
FRT-0000009242,RTE-0000079,Suezmax,2024-03-18,61759.6,63.813,730.27,0.8618,0.2084
FRT-0000009243,RTE-0000079,Suezmax,2024-03-25,62587.12,62.821,499.47,0.9033,0.2072
FRT-0000009244,RTE-0000079,Suezmax,2024-04-01,62553.47,60.038,686.61,1.1512,0.3662
FRT-0000009245,RTE-0000079,Suezmax,2024-04-08,63052.38,56.299,374.74,0.87,0.0851
FRT-0000009246,RTE-0000079,Suezmax,2024-04-15,63513.11,66.319,735.93,0.8275,0.2426
FRT-0000009247,RTE-0000079,Suezmax,2024-04-22,63325.84,67.619,552.98,0.9055,0.1464
FRT-0000009248,RTE-0000079,Suezmax,2024-04-29,63441.71,58.69,607.62,1.1932,0.1643
FRT-0000009249,RTE-0000079,Suezmax,2024-05-06,64031.89,63.216,492.36,1.086,0.2564
FRT-0000009250,RTE-0000079,Suezmax,2024-05-13,64429.57,57.752,573.9,0.8717,0.1093
FRT-0000009251,RTE-0000079,Suezmax,2024-05-20,65544.8,72.324,455.51,0.8555,0.244
FRT-0000009252,RTE-0000079,Suezmax,2024-05-27,66032.52,68.208,633.4,0.977,0.3609
FRT-0000009253,RTE-0000079,Suezmax,2024-06-03,66756.38,65.146,724.3,1.0634,0.2483
FRT-0000009254,RTE-0000079,Suezmax,2024-06-10,67430.4,59.826,482.88,1.0098,0.1196
FRT-0000009255,RTE-0000079,Suezmax,2024-06-17,68032.16,60.408,656.36,0.7935,0.2127
FRT-0000009256,RTE-0000079,Suezmax,2024-06-24,68612.45,76.621,705.84,0.8079,0.2237
FRT-0000009257,RTE-0000079,Aframax,2024-01-01,32048.01,30.629,784.21,1.1361,0.2398
FRT-0000009258,RTE-0000079,Aframax,2024-01-08,31800.91,27.213,614.69,0.8614,0.118
FRT-0000009259,RTE-0000079,Aframax,2024-01-15,31635.49,35.467,686.55,1.1882,0.2861
FRT-0000009260,RTE-0000079,Aframax,2024-01-22,31342.55,31.023,784.41,1.4434,0.308
FRT-0000009261,RTE-0000079,Aframax,2024-01-29,31069.6,28.565,560.71,0.7716,0.2729
FRT-0000009262,RTE-0000079,Aframax,2024-02-05,31017.94,30.996,638.07,1.0448,0.1675
FRT-0000009263,RTE-0000079,Aframax,2024-02-12,30865.1,30.747,345.27,1.2916,0.136
FRT-0000009264,RTE-0000079,Aframax,2024-02-19,30764.35,31.404,737.25,0.8032,0.3197
FRT-0000009265,RTE-0000079,Aframax,2024-02-26,30853.83,31.933,625.9,1.1875,0.1377
FRT-0000009266,RTE-0000079,Aframax,2024-03-04,30996.86,29.161,630.11,0.8674,0.2341
FRT-0000009267,RTE-0000079,Aframax,2024-03-11,31143.51,30.113,478.54,1.1138,0.1932
FRT-0000009268,RTE-0000079,Aframax,2024-03-18,31195.22,29.322,604.51,1.1046,0.2564
FRT-0000009269,RTE-0000079,Aframax,2024-03-25,31390.51,36.006,606.8,0.9725,0.1976
FRT-0000009270,RTE-0000079,Aframax,2024-04-01,31446.97,34.028,700.69,1.0059,0.1296
FRT-0000009271,RTE-0000079,Aframax,2024-04-08,31744.21,32.727,564.02,1.6529,0.2398
FRT-0000009272,RTE-0000079,Aframax,2024-04-15,31866.01,36.001,672.3,1.0582,0.3354
FRT-0000009273,RTE-0000079,Aframax,2024-04-22,32138.16,35.764,748.95,0.9914,0.1313
FRT-0000009274,RTE-0000079,Aframax,2024-04-29,32388.24,36.703,527.99,0.7881,0.2147
FRT-0000009275,RTE-0000079,Aframax,2024-05-06,32569.3,31.518,734.27,0.8481,0.115
FRT-0000009276,RTE-0000079,Aframax,2024-05-13,32758.51,36.471,662.0,1.1818,0.1247
FRT-0000009277,RTE-0000079,Aframax,2024-05-20,33064.14,33.981,674.1,1.0461,0.2085
FRT-0000009278,RTE-0000079,Aframax,2024-05-27,33186.71,36.698,685.77,1.1335,0.2003
FRT-0000009279,RTE-0000079,Aframax,2024-06-03,33638.43,35.531,619.36,1.4074,0.1944
FRT-0000009280,RTE-0000079,Aframax,2024-06-10,34168.61,36.724,561.21,1.3515,0.2366
FRT-0000009281,RTE-0000079,Aframax,2024-06-17,34344.69,35.097,586.06,1.1623,0.1996
FRT-0000009282,RTE-0000079,Aframax,2024-06-24,34418.17,37.788,659.58,1.0163,0.3228
FRT-0000009283,RTE-0000079,LR2,2024-01-01,57591.55,51.939,662.07,0.9603,0.2245
FRT-0000009284,RTE-0000079,LR2,2024-01-08,57255.18,59.965,735.45,1.1176,0.1706
FRT-0000009285,RTE-0000079,LR2,2024-01-15,56971.13,58.442,637.14,0.8072,0.2034
FRT-0000009286,RTE-0000079,LR2,2024-01-22,56838.27,52.072,645.71,0.9665,0.2183
FRT-0000009287,RTE-0000079,LR2,2024-01-29,56719.8,51.171,601.1,0.9663,0.2893
FRT-0000009288,RTE-0000079,LR2,2024-02-05,56390.14,54.176,619.06,0.9874,0.2642
FRT-0000009289,RTE-0000079,LR2,2024-02-12,56014.56,57.009,663.44,1.2296,0.138
FRT-0000009290,RTE-0000079,LR2,2024-02-19,55924.19,54.34,618.33,0.7374,0.3206
FRT-0000009291,RTE-0000079,LR2,2024-02-26,55578.64,48.193,609.39,1.0259,0.1045
FRT-0000009292,RTE-0000079,LR2,2024-03-04,55674.71,51.409,677.74,1.1624,0.0999
FRT-0000009293,RTE-0000079,LR2,2024-03-11,55813.7,59.223,620.02,0.7378,0.1842
FRT-0000009294,RTE-0000079,LR2,2024-03-18,55881.14,49.074,486.5,1.1729,0.3791
FRT-0000009295,RTE-0000079,LR2,2024-03-25,56487.33,59.325,657.94,0.6745,0.2004
FRT-0000009296,RTE-0000079,LR2,2024-04-01,57002.83,50.453,662.05,0.7023,0.3841
FRT-0000009297,RTE-0000079,LR2,2024-04-08,57437.31,56.394,612.74,1.0504,0.1321
FRT-0000009298,RTE-0000079,LR2,2024-04-15,57291.77,58.954,834.21,0.966,0.1951
FRT-0000009299,RTE-0000079,LR2,2024-04-22,57395.38,51.469,629.2,0.645,0.0578
FRT-0000009300,RTE-0000079,LR2,2024-04-29,57924.39,58.801,714.56,0.7634,0.2244
FRT-0000009301,RTE-0000079,LR2,2024-05-06,58230.77,51.463,636.92,1.266,0.3125
FRT-0000009302,RTE-0000079,LR2,2024-05-13,58755.44,66.962,665.15,0.946,0.3424
FRT-0000009303,RTE-0000079,LR2,2024-05-20,59155.51,56.219,744.12,0.9669,0.0684
FRT-0000009304,RTE-0000079,LR2,2024-05-27,59928.51,65.956,626.82,0.8028,0.0673
FRT-0000009305,RTE-0000079,LR2,2024-06-03,60613.53,53.873,690.19,0.6938,0.267
FRT-0000009306,RTE-0000079,LR2,2024-06-10,61163.84,68.505,759.37,0.9791,0.2257
FRT-0000009307,RTE-0000079,LR2,2024-06-17,61274.02,53.666,584.36,0.9264,0.1235
FRT-0000009308,RTE-0000079,LR2,2024-06-24,61658.31,69.975,648.18,1.12,0.03
FRT-0000009309,RTE-0000079,MR,2024-01-01,43374.22,40.208,575.76,0.9873,0.1526
FRT-0000009310,RTE-0000079,MR,2024-01-08,43076.02,37.407,671.95,0.9006,0.3155
FRT-0000009311,RTE-0000079,MR,2024-01-15,42569.27,48.077,511.79,0.9617,0.1313
FRT-0000009312,RTE-0000079,MR,2024-01-22,42448.36,38.18,578.55,0.7776,0.2816
FRT-0000009313,RTE-0000079,MR,2024-01-29,42157.02,45.268,621.46,1.1885,0.2263
FRT-0000009314,RTE-0000079,MR,2024-02-05,41999.37,39.085,537.0,0.7413,0.125
FRT-0000009315,RTE-0000079,MR,2024-02-12,42041.31,44.276,736.59,0.964,0.1655
FRT-0000009316,RTE-0000079,MR,2024-02-19,42229.99,48.484,456.93,1.135,0.1405
FRT-0000009317,RTE-0000079,MR,2024-02-26,42145.68,41.289,750.35,0.9036,0.1147
FRT-0000009318,RTE-0000079,MR,2024-03-04,42110.99,36.345,476.38,1.0708,0.1684
FRT-0000009319,RTE-0000079,MR,2024-03-11,42202.83,44.989,728.38,0.9353,0.2474
FRT-0000009320,RTE-0000079,MR,2024-03-18,42570.47,42.413,716.56,0.9024,0.273
FRT-0000009321,RTE-0000079,MR,2024-03-25,42978.22,48.377,657.29,1.1369,0.2355
FRT-0000009322,RTE-0000079,MR,2024-04-01,43266.01,43.435,687.53,1.0699,0.163
FRT-0000009323,RTE-0000079,MR,2024-04-08,43079.76,46.392,670.14,0.9627,0.2232
FRT-0000009324,RTE-0000079,MR,2024-04-15,43617.98,42.326,835.23,0.8135,0.3793
FRT-0000009325,RTE-0000079,MR,2024-04-22,44060.77,45.593,802.97,1.3186,0.1575
FRT-0000009326,RTE-0000079,MR,2024-04-29,44656.9,50.164,630.47,0.7593,0.1975
FRT-0000009327,RTE-0000079,MR,2024-05-06,44936.25,44.444,575.02,0.9353,0.3502
FRT-0000009328,RTE-0000079,MR,2024-05-13,45127.4,42.152,622.33,1.0196,0.1983
FRT-0000009329,RTE-0000079,MR,2024-05-20,45593.42,39.5,726.61,1.0834,0.259
FRT-0000009330,RTE-0000079,MR,2024-05-27,45872.4,51.13,616.97,1.0863,0.2701
FRT-0000009331,RTE-0000079,MR,2024-06-03,46271.54,53.127,749.48,0.8265,0.3208
FRT-0000009332,RTE-0000079,MR,2024-06-10,46319.93,51.282,685.56,0.9342,0.2617
FRT-0000009333,RTE-0000079,MR,2024-06-17,46905.24,42.199,818.81,0.8886,0.2526
FRT-0000009334,RTE-0000079,MR,2024-06-24,47373.89,44.653,706.66,1.0207,0.2658
FRT-0000009335,RTE-0000079,Handy,2024-01-01,28422.99,26.821,794.07,0.9075,0.152
FRT-0000009336,RTE-0000079,Handy,2024-01-08,28016.04,30.195,729.43,0.7784,0.0684
FRT-0000009337,RTE-0000079,Handy,2024-01-15,27602.53,25.058,754.84,0.9097,0.2317
FRT-0000009338,RTE-0000079,Handy,2024-01-22,27211.6,25.735,749.44,0.8384,0.1873
FRT-0000009339,RTE-0000079,Handy,2024-01-29,27066.79,28.966,629.43,1.1052,0.1379
FRT-0000009340,RTE-0000079,Handy,2024-02-05,26852.88,28.505,463.9,1.006,0.1962
FRT-0000009341,RTE-0000079,Handy,2024-02-12,26723.61,27.373,625.17,1.0252,0.2047
FRT-0000009342,RTE-0000079,Handy,2024-02-19,26896.33,25.997,559.87,0.8991,0.1038
FRT-0000009343,RTE-0000079,Handy,2024-02-26,26849.32,27.46,630.76,1.2127,0.2698
FRT-0000009344,RTE-0000079,Handy,2024-03-04,26927.65,27.154,752.43,1.0536,0.1969
FRT-0000009345,RTE-0000079,Handy,2024-03-11,26906.66,27.084,475.95,0.9722,0.2501
FRT-0000009346,RTE-0000079,Handy,2024-03-18,27027.44,23.859,511.18,0.9553,0.3072
FRT-0000009347,RTE-0000079,Handy,2024-03-25,27195.19,24.794,477.31,1.1248,0.1901
FRT-0000009348,RTE-0000079,Handy,2024-04-01,27659.51,26.25,724.08,0.9873,0.2673
FRT-0000009349,RTE-0000079,Handy,2024-04-08,27779.67,25.137,740.46,1.197,0.5004
FRT-0000009350,RTE-0000079,Handy,2024-04-15,27953.25,26.076,607.41,0.9987,0.3013
FRT-0000009351,RTE-0000079,Handy,2024-04-22,28157.01,26.483,675.02,0.9066,0.1065
FRT-0000009352,RTE-0000079,Handy,2024-04-29,28458.61,31.634,681.02,1.3984,0.3054
FRT-0000009353,RTE-0000079,Handy,2024-05-06,28719.21,24.635,659.08,0.9272,0.1968
FRT-0000009354,RTE-0000079,Handy,2024-05-13,28970.72,30.145,950.65,0.757,0.3618
FRT-0000009355,RTE-0000079,Handy,2024-05-20,29355.31,33.156,758.06,1.3429,0.3246
FRT-0000009356,RTE-0000079,Handy,2024-05-27,29638.5,32.414,671.94,1.1153,0.2326
FRT-0000009357,RTE-0000079,Handy,2024-06-03,29875.24,34.087,680.72,1.057,0.03
FRT-0000009358,RTE-0000079,Handy,2024-06-10,30217.89,31.887,728.21,0.8478,0.2032
FRT-0000009359,RTE-0000079,Handy,2024-06-17,30623.22,32.906,499.74,0.9854,0.3728
FRT-0000009360,RTE-0000079,Handy,2024-06-24,30823.06,35.222,568.76,0.8958,0.3734
FRT-0000009361,RTE-0000495,VLCC,2024-01-01,76928.17,73.973,875.8,1.2203,0.32
FRT-0000009362,RTE-0000495,VLCC,2024-01-08,76456.55,76.216,614.14,0.7391,0.2744
FRT-0000009363,RTE-0000495,VLCC,2024-01-15,76240.22,69.01,785.17,0.8809,0.0676
FRT-0000009364,RTE-0000495,VLCC,2024-01-22,76692.09,68.385,779.4,0.9661,0.1265
FRT-0000009365,RTE-0000495,VLCC,2024-01-29,77263.96,82.494,702.36,1.2009,0.3187
FRT-0000009366,RTE-0000495,VLCC,2024-02-05,77214.28,85.034,807.74,1.2287,0.2923
FRT-0000009367,RTE-0000495,VLCC,2024-02-12,77366.93,82.686,600.34,0.9334,0.2322
FRT-0000009368,RTE-0000495,VLCC,2024-02-19,77233.44,80.913,505.04,0.7953,0.2275
FRT-0000009369,RTE-0000495,VLCC,2024-02-26,77915.95,73.428,589.46,1.0811,0.333
FRT-0000009370,RTE-0000495,VLCC,2024-03-04,78616.21,78.376,603.76,0.808,0.2041
FRT-0000009371,RTE-0000495,VLCC,2024-03-11,79432.16,83.611,652.35,1.0462,0.2111
FRT-0000009372,RTE-0000495,VLCC,2024-03-18,79637.05,76.882,609.78,1.1302,0.2422
FRT-0000009373,RTE-0000495,VLCC,2024-03-25,80551.85,87.415,468.3,0.8429,0.2873
FRT-0000009374,RTE-0000495,VLCC,2024-04-01,81285.46,89.984,722.95,1.0332,0.2912
FRT-0000009375,RTE-0000495,VLCC,2024-04-08,81533.53,73.2,633.79,1.0431,0.1597
FRT-0000009376,RTE-0000495,VLCC,2024-04-15,81848.34,74.845,653.76,0.9123,0.08
FRT-0000009377,RTE-0000495,VLCC,2024-04-22,82222.51,82.821,673.71,0.6329,0.3251
FRT-0000009378,RTE-0000495,VLCC,2024-04-29,83612.13,75.71,574.61,0.8295,0.4115
FRT-0000009379,RTE-0000495,VLCC,2024-05-06,83861.7,95.869,779.91,1.2261,0.1137
FRT-0000009380,RTE-0000495,VLCC,2024-05-13,84448.27,76.894,567.75,0.8092,0.2273
FRT-0000009381,RTE-0000495,VLCC,2024-05-20,84855.03,88.816,537.68,1.1798,0.1759
FRT-0000009382,RTE-0000495,VLCC,2024-05-27,85328.76,92.08,506.35,0.9938,0.1281
FRT-0000009383,RTE-0000495,VLCC,2024-06-03,85825.47,79.993,770.83,0.9234,0.2818
FRT-0000009384,RTE-0000495,VLCC,2024-06-10,85731.81,73.634,652.06,0.6877,0.1686
FRT-0000009385,RTE-0000495,VLCC,2024-06-17,94206.69,101.519,490.92,0.9288,0.2439
FRT-0000009386,RTE-0000495,VLCC,2024-06-24,93292.48,95.494,584.63,0.7437,0.1947
FRT-0000009387,RTE-0000495,Suezmax,2024-01-01,61731.06,64.5,669.83,1.1732,0.2257
FRT-0000009388,RTE-0000495,Suezmax,2024-01-08,61494.9,63.683,678.44,0.9928,0.2311
FRT-0000009389,RTE-0000495,Suezmax,2024-01-15,61443.96,55.32,739.0,0.9854,0.1404
FRT-0000009390,RTE-0000495,Suezmax,2024-01-22,61529.97,55.013,703.01,1.1142,0.218
FRT-0000009391,RTE-0000495,Suezmax,2024-01-29,61594.68,68.727,763.44,1.4076,0.2371
FRT-0000009392,RTE-0000495,Suezmax,2024-02-05,61479.13,58.628,731.16,1.0203,0.14
FRT-0000009393,RTE-0000495,Suezmax,2024-02-12,61619.48,61.775,581.63,1.1961,0.2569
FRT-0000009394,RTE-0000495,Suezmax,2024-02-19,61704.65,70.811,685.95,1.5151,0.3242
FRT-0000009395,RTE-0000495,Suezmax,2024-02-26,61999.03,67.385,723.94,0.9902,0.03
FRT-0000009396,RTE-0000495,Suezmax,2024-03-04,62302.4,69.369,574.11,1.12,0.4079
FRT-0000009397,RTE-0000495,Suezmax,2024-03-11,62958.16,64.707,760.22,1.1418,0.1737
FRT-0000009398,RTE-0000495,Suezmax,2024-03-18,63356.5,72.409,814.46,1.117,0.2396
FRT-0000009399,RTE-0000495,Suezmax,2024-03-25,63992.12,72.813,535.97,1.0166,0.2935
FRT-0000009400,RTE-0000495,Suezmax,2024-04-01,64778.15,59.618,577.62,0.9984,0.1139
FRT-0000009401,RTE-0000495,Suezmax,2024-04-08,65591.2,74.285,637.32,1.0846,0.1028
FRT-0000009402,RTE-0000495,Suezmax,2024-04-15,65701.31,72.813,769.68,1.0085,0.3207
FRT-0000009403,RTE-0000495,Suezmax,2024-04-22,66053.27,60.176,643.32,1.0467,0.2572
FRT-0000009404,RTE-0000495,Suezmax,2024-04-29,66683.9,67.387,494.36,0.8523,0.1594
FRT-0000009405,RTE-0000495,Suezmax,2024-05-06,67109.35,67.34,638.56,1.0114,0.3035
FRT-0000009406,RTE-0000495,Suezmax,2024-05-13,67399.03,62.216,834.25,1.0201,0.1099
FRT-0000009407,RTE-0000495,Suezmax,2024-05-20,67268.49,67.238,386.86,0.9473,0.2543
FRT-0000009408,RTE-0000495,Suezmax,2024-05-27,67775.86,60.79,706.72,1.0149,0.1599
FRT-0000009409,RTE-0000495,Suezmax,2024-06-03,68381.35,69.126,564.21,1.0203,0.2569
FRT-0000009410,RTE-0000495,Suezmax,2024-06-10,68308.89,75.804,608.39,1.2023,0.0848
FRT-0000009411,RTE-0000495,Suezmax,2024-06-17,68620.99,62.259,534.06,0.9732,0.1601
FRT-0000009412,RTE-0000495,Suezmax,2024-06-24,68520.8,67.406,877.42,1.1164,0.2542
FRT-0000009413,RTE-0000495,Aframax,2024-01-01,51887.99,51.87,683.77,0.5752,0.2092
FRT-0000009414,RTE-0000495,Aframax,2024-01-08,51568.27,52.215,635.2,0.9711,0.1494
FRT-0000009415,RTE-0000495,Aframax,2024-01-15,51334.26,44.054,494.34,1.278,0.286
FRT-0000009416,RTE-0000495,Aframax,2024-01-22,51426.47,52.101,576.61,1.0498,0.2032
FRT-0000009417,RTE-0000495,Aframax,2024-01-29,51173.93,58.595,719.02,0.753,0.3223
FRT-0000009418,RTE-0000495,Aframax,2024-02-05,51200.0,57.775,500.9,0.8694,0.177
FRT-0000009419,RTE-0000495,Aframax,2024-02-12,51463.43,50.824,736.48,0.6574,0.09
FRT-0000009420,RTE-0000495,Aframax,2024-02-19,51884.6,48.126,719.58,1.2323,0.2623
FRT-0000009421,RTE-0000495,Aframax,2024-02-26,51965.32,50.645,784.7,1.1549,0.2241
FRT-0000009422,RTE-0000495,Aframax,2024-03-04,51994.86,58.601,565.67,0.9902,0.2656
FRT-0000009423,RTE-0000495,Aframax,2024-03-11,52272.46,54.664,536.02,1.034,0.2427
FRT-0000009424,RTE-0000495,Aframax,2024-03-18,52294.53,57.877,702.43,0.6934,0.1054
FRT-0000009425,RTE-0000495,Aframax,2024-03-25,52273.62,48.209,504.11,0.9836,0.2057
FRT-0000009426,RTE-0000495,Aframax,2024-04-01,52892.66,48.804,827.61,1.1877,0.2499
FRT-0000009427,RTE-0000495,Aframax,2024-04-08,53403.6,56.84,632.99,0.6711,0.1539
FRT-0000009428,RTE-0000495,Aframax,2024-04-15,53550.17,47.996,783.77,0.8259,0.1608
FRT-0000009429,RTE-0000495,Aframax,2024-04-22,54221.88,55.644,728.38,1.0934,0.3061
FRT-0000009430,RTE-0000495,Aframax,2024-04-29,54716.64,52.221,747.16,0.9969,0.2998
FRT-0000009431,RTE-0000495,Aframax,2024-05-06,55064.01,53.43,861.89,1.1875,0.2574
FRT-0000009432,RTE-0000495,Aframax,2024-05-13,55190.86,62.748,583.18,1.0032,0.2336
FRT-0000009433,RTE-0000495,Aframax,2024-05-20,55183.75,55.551,697.99,1.0853,0.127
FRT-0000009434,RTE-0000495,Aframax,2024-05-27,55194.83,56.001,597.88,1.0192,0.2575
FRT-0000009435,RTE-0000495,Aframax,2024-06-03,55667.19,63.703,713.57,1.3002,0.3465
FRT-0000009436,RTE-0000495,Aframax,2024-06-10,55827.34,57.466,526.86,1.0389,0.1531
FRT-0000009437,RTE-0000495,Aframax,2024-06-17,55854.43,52.484,429.87,1.0216,0.1721
FRT-0000009438,RTE-0000495,Aframax,2024-06-24,55856.01,48.616,652.74,1.4029,0.2463
FRT-0000009439,RTE-0000495,LR2,2024-01-01,29537.71,29.936,840.16,1.306,0.1739
FRT-0000009440,RTE-0000495,LR2,2024-01-08,29376.49,26.955,682.31,1.0008,0.2795
FRT-0000009441,RTE-0000495,LR2,2024-01-15,29293.39,28.228,628.55,1.0157,0.2884
FRT-0000009442,RTE-0000495,LR2,2024-01-22,29227.47,33.308,615.45,0.6643,0.1893
FRT-0000009443,RTE-0000495,LR2,2024-01-29,29132.61,25.357,783.84,1.2991,0.2053
FRT-0000009444,RTE-0000495,LR2,2024-02-05,29128.69,26.096,583.47,0.9969,0.167
FRT-0000009445,RTE-0000495,LR2,2024-02-12,29463.53,30.58,739.04,1.3942,0.1997
FRT-0000009446,RTE-0000495,LR2,2024-02-19,29387.41,31.072,593.21,1.2696,0.1479
FRT-0000009447,RTE-0000495,LR2,2024-02-26,29446.99,31.892,783.09,0.9497,0.2781
FRT-0000009448,RTE-0000495,LR2,2024-03-04,29483.26,29.628,605.57,1.4497,0.3114
FRT-0000009449,RTE-0000495,LR2,2024-03-11,29832.71,33.188,690.05,1.3012,0.0741
FRT-0000009450,RTE-0000495,LR2,2024-03-18,30008.1,34.424,841.45,1.1121,0.4134
FRT-0000009451,RTE-0000495,LR2,2024-03-25,30201.55,30.056,495.73,1.0677,0.2598
FRT-0000009452,RTE-0000495,LR2,2024-04-01,30504.74,33.006,682.39,0.9011,0.2902
FRT-0000009453,RTE-0000495,LR2,2024-04-08,30907.88,31.816,801.89,1.2519,0.2061
FRT-0000009454,RTE-0000495,LR2,2024-04-15,31256.02,32.782,568.7,0.7261,0.2679
FRT-0000009455,RTE-0000495,LR2,2024-04-22,31559.35,31.356,377.97,1.1572,0.3513
FRT-0000009456,RTE-0000495,LR2,2024-04-29,31515.77,34.408,677.07,1.2406,0.199
FRT-0000009457,RTE-0000495,LR2,2024-05-06,31640.26,33.879,742.16,1.1904,0.2204
FRT-0000009458,RTE-0000495,LR2,2024-05-13,31756.67,32.12,643.68,0.7191,0.2573
FRT-0000009459,RTE-0000495,LR2,2024-05-20,31861.43,29.84,691.89,1.2393,0.2388
FRT-0000009460,RTE-0000495,LR2,2024-05-27,31795.26,30.795,643.98,0.8621,0.2159
FRT-0000009461,RTE-0000495,LR2,2024-06-03,32003.86,34.307,578.47,0.8144,0.1991
FRT-0000009462,RTE-0000495,LR2,2024-06-10,31839.18,30.957,725.58,0.6923,0.2889
FRT-0000009463,RTE-0000495,LR2,2024-06-17,31913.89,34.469,687.53,1.1142,0.037
FRT-0000009464,RTE-0000495,LR2,2024-06-24,32057.46,31.82,641.71,1.2108,0.1892
FRT-0000009465,RTE-0000495,MR,2024-01-01,54275.74,59.196,766.45,1.038,0.2725
FRT-0000009466,RTE-0000495,MR,2024-01-08,53983.05,57.822,596.02,0.9949,0.0793
FRT-0000009467,RTE-0000495,MR,2024-01-15,54308.45,52.556,512.45,0.4558,0.3741
FRT-0000009468,RTE-0000495,MR,2024-01-22,54245.75,51.66,877.54,1.0868,0.03
FRT-0000009469,RTE-0000495,MR,2024-01-29,54159.84,57.263,649.0,0.6878,0.163
FRT-0000009470,RTE-0000495,MR,2024-02-05,54084.24,56.47,588.96,0.9531,0.1424
FRT-0000009471,RTE-0000495,MR,2024-02-12,54565.92,60.163,514.32,1.0634,0.2909
FRT-0000009472,RTE-0000495,MR,2024-02-19,54578.11,49.247,489.2,1.1885,0.3059
FRT-0000009473,RTE-0000495,MR,2024-02-26,54803.0,59.912,904.57,0.9216,0.1724
FRT-0000009474,RTE-0000495,MR,2024-03-04,55116.16,47.308,806.86,0.9687,0.2921
FRT-0000009475,RTE-0000495,MR,2024-03-11,55087.25,57.255,446.72,1.0591,0.1923
FRT-0000009476,RTE-0000495,MR,2024-03-18,55588.26,62.238,363.43,0.8035,0.2657
FRT-0000009477,RTE-0000495,MR,2024-03-25,55734.93,58.906,612.07,1.1289,0.2407
FRT-0000009478,RTE-0000495,MR,2024-04-01,56072.07,57.831,654.16,1.1645,0.03
FRT-0000009479,RTE-0000495,MR,2024-04-08,56476.01,51.856,735.61,0.9523,0.1813
FRT-0000009480,RTE-0000495,MR,2024-04-15,56946.97,54.429,758.9,0.8959,0.2107
FRT-0000009481,RTE-0000495,MR,2024-04-22,57717.65,62.624,458.42,0.9484,0.3744
FRT-0000009482,RTE-0000495,MR,2024-04-29,58052.48,59.164,572.58,1.3407,0.2586
FRT-0000009483,RTE-0000495,MR,2024-05-06,58400.99,61.739,563.16,0.8159,0.4247
FRT-0000009484,RTE-0000495,MR,2024-05-13,58937.35,65.499,800.15,0.8843,0.2678
FRT-0000009485,RTE-0000495,MR,2024-05-20,59034.5,57.7,603.41,0.7772,0.2142
FRT-0000009486,RTE-0000495,MR,2024-05-27,59348.43,58.306,751.9,0.8647,0.042
FRT-0000009487,RTE-0000495,MR,2024-06-03,59131.85,67.138,636.46,1.1321,0.2765
FRT-0000009488,RTE-0000495,MR,2024-06-10,58759.13,64.355,681.84,0.9733,0.1948
FRT-0000009489,RTE-0000495,MR,2024-06-17,59099.52,57.55,816.76,1.0342,0.2662
FRT-0000009490,RTE-0000495,MR,2024-06-24,58826.71,67.044,638.97,1.1299,0.1171
FRT-0000009491,RTE-0000495,Handy,2024-01-01,35634.28,33.723,634.18,0.7785,0.3367
FRT-0000009492,RTE-0000495,Handy,2024-01-08,35402.04,36.59,708.06,1.0376,0.1336
FRT-0000009493,RTE-0000495,Handy,2024-01-15,35159.55,39.96,635.01,0.9318,0.2812
FRT-0000009494,RTE-0000495,Handy,2024-01-22,34973.02,33.774,660.6,1.0105,0.2024
FRT-0000009495,RTE-0000495,Handy,2024-01-29,34891.35,38.343,684.13,0.8956,0.0476
FRT-0000009496,RTE-0000495,Handy,2024-02-05,35172.64,40.255,830.61,1.1447,0.3059
FRT-0000009497,RTE-0000495,Handy,2024-02-12,35380.63,37.917,737.78,0.7247,0.1847
FRT-0000009498,RTE-0000495,Handy,2024-02-19,35425.34,33.049,579.42,0.9241,0.3962
FRT-0000009499,RTE-0000495,Handy,2024-02-26,35494.3,37.365,657.75,1.1096,0.3189
FRT-0000009500,RTE-0000495,Handy,2024-03-04,35894.07,35.06,673.12,0.8389,0.2376
FRT-0000009501,RTE-0000495,Handy,2024-03-11,35888.51,39.843,541.16,1.154,0.2619
FRT-0000009502,RTE-0000495,Handy,2024-03-18,36140.19,41.112,587.17,1.1233,0.1971
FRT-0000009503,RTE-0000495,Handy,2024-03-25,36121.52,35.838,620.93,0.9472,0.125
FRT-0000009504,RTE-0000495,Handy,2024-04-01,36502.62,31.664,736.31,1.0972,0.1957
FRT-0000009505,RTE-0000495,Handy,2024-04-08,36916.4,35.594,716.08,1.0731,0.3399
FRT-0000009506,RTE-0000495,Handy,2024-04-15,37141.44,38.68,652.35,1.3342,0.2672
FRT-0000009507,RTE-0000495,Handy,2024-04-22,37295.94,35.699,608.74,1.0595,0.2183
FRT-0000009508,RTE-0000495,Handy,2024-04-29,37655.96,37.724,589.99,1.5007,0.1523
FRT-0000009509,RTE-0000495,Handy,2024-05-06,37947.8,34.758,647.66,1.0301,0.1469
FRT-0000009510,RTE-0000495,Handy,2024-05-13,38362.08,40.06,553.39,0.9438,0.2259
FRT-0000009511,RTE-0000495,Handy,2024-05-20,38642.16,42.378,398.68,1.2521,0.0993
FRT-0000009512,RTE-0000495,Handy,2024-05-27,38833.15,40.355,754.24,0.8486,0.2232
FRT-0000009513,RTE-0000495,Handy,2024-06-03,39004.11,35.648,759.88,1.3076,0.3294
FRT-0000009514,RTE-0000495,Handy,2024-06-10,38835.37,38.9,714.41,1.1568,0.1487
FRT-0000009515,RTE-0000495,Handy,2024-06-17,38808.97,38.248,694.7,0.9868,0.261
FRT-0000009516,RTE-0000495,Handy,2024-06-24,38681.71,42.692,599.9,0.8008,0.2456
FRT-0000009517,RTE-0000263,VLCC,2024-01-01,132297.57,148.907,771.57,1.0741,0.0694
FRT-0000009518,RTE-0000263,VLCC,2024-01-08,132833.64,127.802,770.37,0.8819,0.2562
FRT-0000009519,RTE-0000263,VLCC,2024-01-15,132346.5,147.866,719.65,0.722,0.1645
FRT-0000009520,RTE-0000263,VLCC,2024-01-22,131933.93,145.135,781.94,1.0229,0.2495
FRT-0000009521,RTE-0000263,VLCC,2024-01-29,131106.39,135.921,682.97,1.1129,0.1874
FRT-0000009522,RTE-0000263,VLCC,2024-02-05,129822.35,121.157,670.24,1.121,0.0744
FRT-0000009523,RTE-0000263,VLCC,2024-02-12,129018.96,127.767,583.63,1.0963,0.1346
FRT-0000009524,RTE-0000263,VLCC,2024-02-19,128409.54,147.0,915.45,0.9401,0.1819
FRT-0000009525,RTE-0000263,VLCC,2024-02-26,127027.57,125.721,646.48,0.848,0.2574
FRT-0000009526,RTE-0000263,VLCC,2024-03-04,126651.89,112.732,584.72,0.8815,0.2216
FRT-0000009527,RTE-0000263,VLCC,2024-03-11,125924.95,119.988,664.78,0.8165,0.2083
FRT-0000009528,RTE-0000263,VLCC,2024-03-18,125655.18,143.293,688.56,1.161,0.1508
FRT-0000009529,RTE-0000263,VLCC,2024-03-25,124221.14,106.697,817.0,0.7473,0.0675
FRT-0000009530,RTE-0000263,VLCC,2024-04-01,123554.47,136.876,721.47,1.0164,0.3105
FRT-0000009531,RTE-0000263,VLCC,2024-04-08,123124.19,130.42,773.1,0.9776,0.4913
FRT-0000009532,RTE-0000263,VLCC,2024-04-15,122836.34,116.359,640.78,1.1456,0.2124
FRT-0000009533,RTE-0000263,VLCC,2024-04-22,122234.01,111.45,552.82,0.967,0.1827
FRT-0000009534,RTE-0000263,VLCC,2024-04-29,121359.51,139.098,733.86,1.1061,0.2815
FRT-0000009535,RTE-0000263,VLCC,2024-05-06,120658.11,110.551,628.47,1.1026,0.1163
FRT-0000009536,RTE-0000263,VLCC,2024-05-13,120346.43,121.725,622.52,1.1019,0.2484
FRT-0000009537,RTE-0000263,VLCC,2024-05-20,121171.06,119.176,635.17,0.822,0.258
FRT-0000009538,RTE-0000263,VLCC,2024-05-27,120546.85,106.538,552.6,0.8256,0.2759
FRT-0000009539,RTE-0000263,VLCC,2024-06-03,120272.01,104.568,637.13,0.9034,0.4294
FRT-0000009540,RTE-0000263,VLCC,2024-06-10,119941.22,119.958,564.23,1.0711,0.1336
FRT-0000009541,RTE-0000263,VLCC,2024-06-17,120064.54,102.536,584.05,0.844,0.2509
FRT-0000009542,RTE-0000263,VLCC,2024-06-24,121310.52,118.803,707.61,1.2293,0.1939
FRT-0000009543,RTE-0000263,Suezmax,2024-01-01,104689.85,109.261,683.03,0.9969,0.3086
FRT-0000009544,RTE-0000263,Suezmax,2024-01-08,105121.07,94.403,635.79,0.8724,0.3504
FRT-0000009545,RTE-0000263,Suezmax,2024-01-15,109752.68,103.391,795.16,1.2897,0.3014
FRT-0000009546,RTE-0000263,Suezmax,2024-01-22,108344.35,102.039,770.71,0.9458,0.2189
FRT-0000009547,RTE-0000263,Suezmax,2024-01-29,107866.15,116.328,512.71,1.1074,0.2032
FRT-0000009548,RTE-0000263,Suezmax,2024-02-05,106597.95,96.199,765.8,0.9131,0.1804
FRT-0000009549,RTE-0000263,Suezmax,2024-02-12,105655.62,103.696,712.1,1.0948,0.1917
FRT-0000009550,RTE-0000263,Suezmax,2024-02-19,104980.83,118.349,426.49,0.7047,0.0459
FRT-0000009551,RTE-0000263,Suezmax,2024-02-26,104630.19,96.409,918.11,0.8605,0.2673
FRT-0000009552,RTE-0000263,Suezmax,2024-03-04,103332.25,107.232,567.85,0.7596,0.1562
FRT-0000009553,RTE-0000263,Suezmax,2024-03-11,102011.52,88.705,772.78,0.8775,0.0326
FRT-0000009554,RTE-0000263,Suezmax,2024-03-18,101202.7,108.462,643.48,0.5036,0.2207
FRT-0000009555,RTE-0000263,Suezmax,2024-03-25,100257.65,85.712,660.0,1.3535,0.1486
FRT-0000009556,RTE-0000263,Suezmax,2024-04-01,98942.81,85.963,767.61,0.9581,0.156
FRT-0000009557,RTE-0000263,Suezmax,2024-04-08,97826.95,86.581,601.62,1.2987,0.171
FRT-0000009558,RTE-0000263,Suezmax,2024-04-15,97266.91,104.138,609.44,1.2315,0.2368
FRT-0000009559,RTE-0000263,Suezmax,2024-04-22,97107.09,92.714,632.88,0.9699,0.1754
FRT-0000009560,RTE-0000263,Suezmax,2024-04-29,96499.43,89.527,923.84,0.9269,0.3555
FRT-0000009561,RTE-0000263,Suezmax,2024-05-06,96721.33,104.612,747.11,0.8998,0.3697
FRT-0000009562,RTE-0000263,Suezmax,2024-05-13,96155.47,108.33,674.78,1.059,0.1627
FRT-0000009563,RTE-0000263,Suezmax,2024-05-20,95963.27,105.774,726.45,0.9375,0.2027
FRT-0000009564,RTE-0000263,Suezmax,2024-05-27,95708.23,90.714,548.15,1.1725,0.3132
FRT-0000009565,RTE-0000263,Suezmax,2024-06-03,95351.73,83.528,734.1,1.0151,0.1731
FRT-0000009566,RTE-0000263,Suezmax,2024-06-10,95773.6,98.704,775.18,0.8568,0.3481
FRT-0000009567,RTE-0000263,Suezmax,2024-06-17,96436.64,90.048,702.84,1.1704,0.2628
FRT-0000009568,RTE-0000263,Suezmax,2024-06-24,97011.56,97.141,641.93,0.7298,0.2502
FRT-0000009569,RTE-0000263,Aframax,2024-01-01,74568.18,80.631,771.46,1.1107,0.218
FRT-0000009570,RTE-0000263,Aframax,2024-01-08,74178.12,77.731,637.83,0.9588,0.3193
FRT-0000009571,RTE-0000263,Aframax,2024-01-15,74399.85,79.905,543.22,1.2235,0.3061
FRT-0000009572,RTE-0000263,Aframax,2024-01-22,73894.12,80.145,847.54,1.0755,0.1987
FRT-0000009573,RTE-0000263,Aframax,2024-01-29,73592.54,64.291,786.42,0.929,0.198
FRT-0000009574,RTE-0000263,Aframax,2024-02-05,73334.3,74.262,558.94,0.9101,0.186
FRT-0000009575,RTE-0000263,Aframax,2024-02-12,72836.1,81.165,629.99,1.0219,0.1383
FRT-0000009576,RTE-0000263,Aframax,2024-02-19,71876.24,82.607,700.01,0.9006,0.0492
FRT-0000009577,RTE-0000263,Aframax,2024-02-26,71422.38,61.35,493.74,0.8874,0.1753
FRT-0000009578,RTE-0000263,Aframax,2024-03-04,70930.34,78.068,634.87,1.2578,0.1612
FRT-0000009579,RTE-0000263,Aframax,2024-03-11,70183.3,74.828,605.15,1.0428,0.2399
FRT-0000009580,RTE-0000263,Aframax,2024-03-18,69957.37,67.395,530.1,1.0622,0.3562
FRT-0000009581,RTE-0000263,Aframax,2024-03-25,69590.13,62.997,582.78,1.0852,0.1501
FRT-0000009582,RTE-0000263,Aframax,2024-04-01,68856.57,68.802,530.78,1.3854,0.0337
FRT-0000009583,RTE-0000263,Aframax,2024-04-08,68131.3,77.546,605.64,0.9972,0.0717
FRT-0000009584,RTE-0000263,Aframax,2024-04-15,68077.76,76.996,753.84,0.7605,0.2235
FRT-0000009585,RTE-0000263,Aframax,2024-04-22,67574.59,74.876,663.86,1.1706,0.1732
FRT-0000009586,RTE-0000263,Aframax,2024-04-29,67145.55,57.978,467.58,1.017,0.1037
FRT-0000009587,RTE-0000263,Aframax,2024-05-06,67144.3,69.207,685.26,0.998,0.1569
FRT-0000009588,RTE-0000263,Aframax,2024-05-13,66904.81,58.451,606.88,1.3889,0.1364
FRT-0000009589,RTE-0000263,Aframax,2024-05-20,66901.03,60.751,627.69,0.994,0.1921
FRT-0000009590,RTE-0000263,Aframax,2024-05-27,67135.84,63.394,546.52,1.0578,0.1752
FRT-0000009591,RTE-0000263,Aframax,2024-06-03,67616.15,62.889,619.55,0.8536,0.2266
FRT-0000009592,RTE-0000263,Aframax,2024-06-10,68116.69,70.183,712.63,0.6346,0.1376
FRT-0000009593,RTE-0000263,Aframax,2024-06-17,68929.88,68.005,554.07,0.9755,0.3026
FRT-0000009594,RTE-0000263,Aframax,2024-06-24,69112.56,68.859,549.91,0.8743,0.2489
FRT-0000009595,RTE-0000263,LR2,2024-01-01,64844.37,55.452,667.66,0.82,0.3022
FRT-0000009596,RTE-0000263,LR2,2024-01-08,65209.68,68.194,814.33,1.0786,0.1106
FRT-0000009597,RTE-0000263,LR2,2024-01-15,65016.63,58.81,562.09,0.8795,0.293
FRT-0000009598,RTE-0000263,LR2,2024-01-22,64729.4,56.365,617.13,0.7835,0.305
FRT-0000009599,RTE-0000263,LR2,2024-01-29,64363.47,67.912,708.22,1.0407,0.321
FRT-0000009600,RTE-0000263,LR2,2024-02-05,64083.72,64.254,712.88,0.8193,0.4533
FRT-0000009601,RTE-0000263,LR2,2024-02-12,63666.64,62.718,716.46,0.9808,0.2561
FRT-0000009602,RTE-0000263,LR2,2024-02-19,63206.78,64.487,621.38,0.7835,0.2196
FRT-0000009603,RTE-0000263,LR2,2024-02-26,62681.38,71.589,547.89,0.8344,0.2187
FRT-0000009604,RTE-0000263,LR2,2024-03-04,62182.51,64.565,650.01,0.8101,0.194
FRT-0000009605,RTE-0000263,LR2,2024-03-11,61463.15,57.927,484.16,1.008,0.2106
FRT-0000009606,RTE-0000263,LR2,2024-03-18,61285.41,64.83,679.04,0.9122,0.1808
FRT-0000009607,RTE-0000263,LR2,2024-03-25,60762.79,69.51,640.93,0.9513,0.2798
FRT-0000009608,RTE-0000263,LR2,2024-04-01,60403.95,64.084,532.66,0.9526,0.1317
FRT-0000009609,RTE-0000263,LR2,2024-04-08,59924.6,58.779,690.71,0.5264,0.1906
FRT-0000009610,RTE-0000263,LR2,2024-04-15,59584.01,67.799,755.11,1.1696,0.3229
FRT-0000009611,RTE-0000263,LR2,2024-04-22,59197.66,51.48,532.04,0.7975,0.2381
FRT-0000009612,RTE-0000263,LR2,2024-04-29,59152.41,63.677,574.96,0.9826,0.3074
FRT-0000009613,RTE-0000263,LR2,2024-05-06,59305.79,60.855,799.76,1.0132,0.2454
FRT-0000009614,RTE-0000263,LR2,2024-05-13,59377.62,55.6,583.14,1.2517,0.1751
FRT-0000009615,RTE-0000263,LR2,2024-05-20,59509.54,54.851,430.71,0.9608,0.1078
FRT-0000009616,RTE-0000263,LR2,2024-05-27,59273.35,54.098,785.35,1.4537,0.1765
FRT-0000009617,RTE-0000263,LR2,2024-06-03,59574.46,60.633,689.05,1.5535,0.1865
FRT-0000009618,RTE-0000263,LR2,2024-06-10,59769.16,62.349,634.8,0.966,0.163
FRT-0000009619,RTE-0000263,LR2,2024-06-17,59987.3,58.569,861.37,0.9791,0.2998
FRT-0000009620,RTE-0000263,LR2,2024-06-24,60197.17,65.005,365.58,0.9944,0.1299
FRT-0000009621,RTE-0000263,MR,2024-01-01,49734.24,56.771,623.72,1.0031,0.2244
FRT-0000009622,RTE-0000263,MR,2024-01-08,49741.56,46.459,628.16,1.071,0.1571
FRT-0000009623,RTE-0000263,MR,2024-01-15,49565.59,51.194,542.44,0.8029,0.2161
FRT-0000009624,RTE-0000263,MR,2024-01-22,49669.4,53.139,820.32,0.9098,0.3628
FRT-0000009625,RTE-0000263,MR,2024-01-29,49449.9,50.61,617.15,1.2488,0.2038
FRT-0000009626,RTE-0000263,MR,2024-02-05,49353.41,45.8,718.63,0.9787,0.1491
FRT-0000009627,RTE-0000263,MR,2024-02-12,48926.29,42.902,691.38,0.7412,0.2357
FRT-0000009628,RTE-0000263,MR,2024-02-19,48821.32,49.232,773.66,0.8964,0.1618
FRT-0000009629,RTE-0000263,MR,2024-02-26,48519.63,49.656,568.55,1.1166,0.1768
FRT-0000009630,RTE-0000263,MR,2024-03-04,47965.9,51.824,659.51,1.0754,0.2409
FRT-0000009631,RTE-0000263,MR,2024-03-11,47793.91,49.612,595.85,0.9641,0.1993
FRT-0000009632,RTE-0000263,MR,2024-03-18,47327.68,50.703,725.21,1.135,0.2493
FRT-0000009633,RTE-0000263,MR,2024-03-25,46938.44,53.712,578.34,0.8682,0.0927
FRT-0000009634,RTE-0000263,MR,2024-04-01,46643.12,44.951,487.28,1.1058,0.2586
FRT-0000009635,RTE-0000263,MR,2024-04-08,46258.87,48.109,664.93,0.7188,0.1496
FRT-0000009636,RTE-0000263,MR,2024-04-15,45893.77,41.887,587.28,1.0307,0.2971
FRT-0000009637,RTE-0000263,MR,2024-04-22,45622.83,46.378,696.74,1.0524,0.3064
FRT-0000009638,RTE-0000263,MR,2024-04-29,45609.81,40.096,483.6,1.0631,0.2259
FRT-0000009639,RTE-0000263,MR,2024-05-06,45486.66,43.375,629.74,0.8675,0.278
FRT-0000009640,RTE-0000263,MR,2024-05-13,45460.87,48.798,544.57,1.1525,0.1037
FRT-0000009641,RTE-0000263,MR,2024-05-20,45498.65,48.498,748.99,0.9857,0.2066
FRT-0000009642,RTE-0000263,MR,2024-05-27,45307.51,46.65,517.61,1.0255,0.1318
FRT-0000009643,RTE-0000263,MR,2024-06-03,45705.47,47.083,830.72,1.1288,0.152
FRT-0000009644,RTE-0000263,MR,2024-06-10,45846.69,48.767,770.73,1.0884,0.3901
FRT-0000009645,RTE-0000263,MR,2024-06-17,46052.66,39.914,513.61,0.8532,0.2262
FRT-0000009646,RTE-0000263,MR,2024-06-24,46146.95,51.089,847.34,0.5425,0.2236
FRT-0000009647,RTE-0000263,Handy,2024-01-01,26177.29,29.918,555.25,0.829,0.2003
FRT-0000009648,RTE-0000263,Handy,2024-01-08,26117.17,23.613,701.41,0.9466,0.2249
FRT-0000009649,RTE-0000263,Handy,2024-01-15,25937.47,23.482,566.25,1.2581,0.1924
FRT-0000009650,RTE-0000263,Handy,2024-01-22,25893.08,27.367,593.43,1.0128,0.2184
FRT-0000009651,RTE-0000263,Handy,2024-01-29,25838.08,28.256,666.44,0.7366,0.2203
FRT-0000009652,RTE-0000263,Handy,2024-02-05,25730.9,28.102,593.52,0.911,0.2882
FRT-0000009653,RTE-0000263,Handy,2024-02-12,25630.78,22.494,770.71,0.7235,0.161
FRT-0000009654,RTE-0000263,Handy,2024-02-19,25583.82,28.743,686.75,0.9488,0.3738
FRT-0000009655,RTE-0000263,Handy,2024-02-26,25387.77,24.094,577.71,0.8497,0.1492
FRT-0000009656,RTE-0000263,Handy,2024-03-04,25260.1,23.094,707.16,0.6094,0.0875
FRT-0000009657,RTE-0000263,Handy,2024-03-11,25060.86,24.257,697.92,0.8451,0.3563
FRT-0000009658,RTE-0000263,Handy,2024-03-18,24942.96,25.974,433.92,1.1673,0.1049
FRT-0000009659,RTE-0000263,Handy,2024-03-25,24707.21,27.086,558.37,1.067,0.1752
FRT-0000009660,RTE-0000263,Handy,2024-04-01,24600.34,21.679,600.1,0.9184,0.1836
FRT-0000009661,RTE-0000263,Handy,2024-04-08,24548.77,23.203,577.97,0.9168,0.2581
FRT-0000009662,RTE-0000263,Handy,2024-04-15,24529.57,27.725,563.3,0.8469,0.3479
FRT-0000009663,RTE-0000263,Handy,2024-04-22,24349.35,21.214,514.07,1.1187,0.1845
FRT-0000009664,RTE-0000263,Handy,2024-04-29,24196.18,27.623,520.3,0.87,0.2372
FRT-0000009665,RTE-0000263,Handy,2024-05-06,24085.31,26.736,607.86,1.1415,0.1801
FRT-0000009666,RTE-0000263,Handy,2024-05-13,24015.33,21.393,804.07,1.1169,0.2864
FRT-0000009667,RTE-0000263,Handy,2024-05-20,23958.29,27.29,711.25,1.0964,0.2065
FRT-0000009668,RTE-0000263,Handy,2024-05-27,23894.78,21.119,685.94,0.6708,0.2152
FRT-0000009669,RTE-0000263,Handy,2024-06-03,23894.74,25.347,935.57,0.5752,0.1161
FRT-0000009670,RTE-0000263,Handy,2024-06-10,23743.46,23.458,519.71,1.3089,0.3015
FRT-0000009671,RTE-0000263,Handy,2024-06-17,23826.83,21.349,544.91,0.9221,0.0775
FRT-0000009672,RTE-0000263,Handy,2024-06-24,23793.72,21.307,508.4,1.0841,0.2657
FRT-0000009673,RTE-0000324,VLCC,2024-01-01,93015.3,96.478,559.29,1.3132,0.2592
FRT-0000009674,RTE-0000324,VLCC,2024-01-08,92005.67,89.047,738.99,1.0578,0.1645
FRT-0000009675,RTE-0000324,VLCC,2024-01-15,91013.45,100.178,495.2,1.1196,0.243
FRT-0000009676,RTE-0000324,VLCC,2024-01-22,90730.51,82.761,705.7,0.9561,0.1931
FRT-0000009677,RTE-0000324,VLCC,2024-01-29,90104.75,96.927,735.77,1.0749,0.131
FRT-0000009678,RTE-0000324,VLCC,2024-02-05,89659.48,97.395,715.36,0.7724,0.299
FRT-0000009679,RTE-0000324,VLCC,2024-02-12,89209.24,87.37,544.88,1.2006,0.3249
FRT-0000009680,RTE-0000324,VLCC,2024-02-19,88835.25,101.612,744.16,0.7752,0.1641
FRT-0000009681,RTE-0000324,VLCC,2024-02-26,87953.14,89.386,646.58,1.2391,0.3285
FRT-0000009682,RTE-0000324,VLCC,2024-03-04,87419.01,97.733,637.85,1.0226,0.2064
FRT-0000009683,RTE-0000324,VLCC,2024-03-11,86933.31,93.189,605.11,1.1397,0.1701
FRT-0000009684,RTE-0000324,VLCC,2024-03-18,86283.58,84.484,697.68,1.027,0.2999
FRT-0000009685,RTE-0000324,VLCC,2024-03-25,85850.16,96.277,832.15,0.9039,0.1661
FRT-0000009686,RTE-0000324,VLCC,2024-04-01,85379.1,93.085,712.11,1.0183,0.1669
FRT-0000009687,RTE-0000324,VLCC,2024-04-08,85346.92,81.472,684.8,0.9769,0.2017
FRT-0000009688,RTE-0000324,VLCC,2024-04-15,85214.06,94.806,601.52,1.1128,0.259
FRT-0000009689,RTE-0000324,VLCC,2024-04-22,85134.77,85.46,651.34,1.1137,0.2921
FRT-0000009690,RTE-0000324,VLCC,2024-04-29,85342.8,74.599,654.79,1.0705,0.3841
FRT-0000009691,RTE-0000324,VLCC,2024-05-06,85372.79,77.768,628.91,0.8781,0.1234
FRT-0000009692,RTE-0000324,VLCC,2024-05-13,84976.4,92.512,643.53,0.9029,0.3129
FRT-0000009693,RTE-0000324,VLCC,2024-05-20,85407.63,87.113,802.57,1.1751,0.1405
FRT-0000009694,RTE-0000324,VLCC,2024-05-27,86121.71,82.796,652.84,1.206,0.229
FRT-0000009695,RTE-0000324,VLCC,2024-06-03,86669.59,84.126,710.79,0.7267,0.2635
FRT-0000009696,RTE-0000324,VLCC,2024-06-10,86840.05,86.182,450.39,1.0095,0.2263
FRT-0000009697,RTE-0000324,VLCC,2024-06-17,87456.74,75.434,928.4,1.0079,0.3131
FRT-0000009698,RTE-0000324,VLCC,2024-06-24,87952.24,93.738,637.89,1.0402,0.3138
FRT-0000009699,RTE-0000324,Suezmax,2024-01-01,71757.42,77.217,638.53,0.7255,0.1711
FRT-0000009700,RTE-0000324,Suezmax,2024-01-08,71196.38,79.788,707.88,1.0522,0.309
FRT-0000009701,RTE-0000324,Suezmax,2024-01-15,70883.5,71.627,499.21,1.1759,0.1511
FRT-0000009702,RTE-0000324,Suezmax,2024-01-22,69894.02,69.256,779.22,1.1733,0.1312
FRT-0000009703,RTE-0000324,Suezmax,2024-01-29,69808.99,62.705,806.71,0.8172,0.4101
FRT-0000009704,RTE-0000324,Suezmax,2024-02-05,69352.0,74.266,695.99,0.7615,0.0695
FRT-0000009705,RTE-0000324,Suezmax,2024-02-12,68626.32,75.985,580.42,0.4874,0.1127
FRT-0000009706,RTE-0000324,Suezmax,2024-02-19,68267.65,77.998,725.98,0.5339,0.2443
FRT-0000009707,RTE-0000324,Suezmax,2024-02-26,68050.17,69.278,639.9,0.9952,0.03
FRT-0000009708,RTE-0000324,Suezmax,2024-03-04,67985.79,74.438,796.51,1.0004,0.2885
FRT-0000009709,RTE-0000324,Suezmax,2024-03-11,67683.36,61.518,746.26,1.3382,0.3318
FRT-0000009710,RTE-0000324,Suezmax,2024-03-18,67302.03,72.75,398.65,0.9808,0.2006
FRT-0000009711,RTE-0000324,Suezmax,2024-03-25,66629.63,57.227,362.13,1.0423,0.3349
FRT-0000009712,RTE-0000324,Suezmax,2024-04-01,66184.94,70.091,660.98,0.8693,0.0877
FRT-0000009713,RTE-0000324,Suezmax,2024-04-08,66316.9,58.11,834.11,1.0494,0.2079
FRT-0000009714,RTE-0000324,Suezmax,2024-04-15,66171.39,58.94,714.25,1.3026,0.1706
FRT-0000009715,RTE-0000324,Suezmax,2024-04-22,66193.56,66.97,848.41,1.0042,0.168
FRT-0000009716,RTE-0000324,Suezmax,2024-04-29,66017.84,71.661,562.75,0.9272,0.2788
FRT-0000009717,RTE-0000324,Suezmax,2024-05-06,65855.74,66.686,722.48,1.1512,0.0452
FRT-0000009718,RTE-0000324,Suezmax,2024-05-13,65982.92,58.517,624.2,1.0553,0.081
FRT-0000009719,RTE-0000324,Suezmax,2024-05-20,66270.88,61.508,928.24,0.9429,0.1175
FRT-0000009720,RTE-0000324,Suezmax,2024-05-27,66558.01,75.521,653.77,0.9667,0.1086
FRT-0000009721,RTE-0000324,Suezmax,2024-06-03,67124.03,60.723,688.57,0.6318,0.2183
FRT-0000009722,RTE-0000324,Suezmax,2024-06-10,68013.31,58.252,645.13,0.9462,0.2578
FRT-0000009723,RTE-0000324,Suezmax,2024-06-17,68697.91,67.767,561.06,0.9213,0.12
FRT-0000009724,RTE-0000324,Suezmax,2024-06-24,69197.86,64.451,683.94,1.1302,0.4076
FRT-0000009725,RTE-0000324,Aframax,2024-01-01,58518.77,54.2,475.69,1.1494,0.381
FRT-0000009726,RTE-0000324,Aframax,2024-01-08,58110.75,64.213,680.17,1.1495,0.1512
FRT-0000009727,RTE-0000324,Aframax,2024-01-15,58061.75,58.735,683.6,0.8572,0.3052
FRT-0000009728,RTE-0000324,Aframax,2024-01-22,57727.51,57.036,618.24,0.873,0.3179
FRT-0000009729,RTE-0000324,Aframax,2024-01-29,57075.06,54.035,450.85,1.1183,0.2492
FRT-0000009730,RTE-0000324,Aframax,2024-02-05,56599.11,55.15,598.51,1.1424,0.1682
FRT-0000009731,RTE-0000324,Aframax,2024-02-12,56162.41,56.834,489.88,0.8317,0.2418
FRT-0000009732,RTE-0000324,Aframax,2024-02-19,56161.43,55.432,558.82,1.0739,0.064
FRT-0000009733,RTE-0000324,Aframax,2024-02-26,55434.29,61.613,750.09,1.0623,0.3277
FRT-0000009734,RTE-0000324,Aframax,2024-03-04,55070.42,55.156,682.49,1.7004,0.2023
FRT-0000009735,RTE-0000324,Aframax,2024-03-11,54800.51,60.101,841.11,1.0998,0.0688
FRT-0000009736,RTE-0000324,Aframax,2024-03-18,54838.91,50.267,605.23,0.8703,0.1773
FRT-0000009737,RTE-0000324,Aframax,2024-03-25,54564.89,58.315,793.4,1.2885,0.202
FRT-0000009738,RTE-0000324,Aframax,2024-04-01,53962.81,59.178,643.4,1.2695,0.2617
FRT-0000009739,RTE-0000324,Aframax,2024-04-08,53511.42,55.958,527.52,1.2709,0.1804
FRT-0000009740,RTE-0000324,Aframax,2024-04-15,53409.12,53.403,685.52,0.9648,0.2462
FRT-0000009741,RTE-0000324,Aframax,2024-04-22,53280.99,53.59,697.71,1.1037,0.311
FRT-0000009742,RTE-0000324,Aframax,2024-04-29,53499.08,47.264,625.18,0.779,0.175
FRT-0000009743,RTE-0000324,Aframax,2024-05-06,53710.18,54.782,811.84,0.7636,0.052
FRT-0000009744,RTE-0000324,Aframax,2024-05-13,53837.86,61.597,671.84,0.9487,0.2435
FRT-0000009745,RTE-0000324,Aframax,2024-05-20,54300.34,59.838,660.51,1.2015,0.2952
FRT-0000009746,RTE-0000324,Aframax,2024-05-27,54182.6,50.138,720.02,0.9612,0.2649
FRT-0000009747,RTE-0000324,Aframax,2024-06-03,54562.59,49.984,628.94,0.767,0.1802
FRT-0000009748,RTE-0000324,Aframax,2024-06-10,54913.91,58.283,871.41,0.698,0.1969
FRT-0000009749,RTE-0000324,Aframax,2024-06-17,55638.79,58.765,547.43,1.125,0.2368
FRT-0000009750,RTE-0000324,Aframax,2024-06-24,56047.33,53.398,552.27,1.105,0.2325
FRT-0000009751,RTE-0000324,LR2,2024-01-01,37484.23,42.783,806.44,0.9103,0.0707
FRT-0000009752,RTE-0000324,LR2,2024-01-08,37280.4,37.076,761.44,0.9055,0.2154
FRT-0000009753,RTE-0000324,LR2,2024-01-15,36990.89,38.373,616.83,1.2297,0.2276
FRT-0000009754,RTE-0000324,LR2,2024-01-22,37013.49,34.664,627.54,0.9892,0.3129
FRT-0000009755,RTE-0000324,LR2,2024-01-29,36878.75,37.837,634.6,1.0396,0.2278
FRT-0000009756,RTE-0000324,LR2,2024-02-05,36584.44,36.691,580.8,0.9515,0.1942
FRT-0000009757,RTE-0000324,LR2,2024-02-12,36336.43,39.685,620.37,1.2824,0.2223
FRT-0000009758,RTE-0000324,LR2,2024-02-19,36098.38,31.547,718.98,1.4719,0.2203
FRT-0000009759,RTE-0000324,LR2,2024-02-26,35628.68,32.271,700.04,0.8167,0.1896
FRT-0000009760,RTE-0000324,LR2,2024-03-04,35275.01,38.223,701.33,0.8688,0.1629
FRT-0000009761,RTE-0000324,LR2,2024-03-11,35126.29,30.25,891.82,0.9052,0.0557
FRT-0000009762,RTE-0000324,LR2,2024-03-18,34767.83,30.315,642.05,0.8126,0.2705
FRT-0000009763,RTE-0000324,LR2,2024-03-25,34793.31,35.998,613.02,0.7882,0.3829
FRT-0000009764,RTE-0000324,LR2,2024-04-01,34547.86,35.276,587.8,1.187,0.2232
FRT-0000009765,RTE-0000324,LR2,2024-04-08,34417.4,38.864,669.9,1.0877,0.1999
FRT-0000009766,RTE-0000324,LR2,2024-04-15,34405.09,30.468,655.56,0.9489,0.1866
FRT-0000009767,RTE-0000324,LR2,2024-04-22,34402.4,30.199,373.35,0.899,0.2663
FRT-0000009768,RTE-0000324,LR2,2024-04-29,34479.78,37.723,655.49,0.7555,0.1118
FRT-0000009769,RTE-0000324,LR2,2024-05-06,34609.03,33.352,734.68,1.0168,0.1503
FRT-0000009770,RTE-0000324,LR2,2024-05-13,34521.06,39.056,738.99,0.945,0.3369
FRT-0000009771,RTE-0000324,LR2,2024-05-20,34513.21,37.294,611.7,1.0266,0.2134
FRT-0000009772,RTE-0000324,LR2,2024-05-27,34610.97,34.55,813.9,0.8845,0.2592
FRT-0000009773,RTE-0000324,LR2,2024-06-03,34549.78,33.716,848.7,1.0795,0.2694
FRT-0000009774,RTE-0000324,LR2,2024-06-10,34750.53,38.912,682.71,1.2215,0.1875
FRT-0000009775,RTE-0000324,LR2,2024-06-17,35052.3,32.605,773.56,1.0787,0.2477
FRT-0000009776,RTE-0000324,LR2,2024-06-24,35357.3,35.149,741.25,1.157,0.2178
FRT-0000009777,RTE-0000324,MR,2024-01-01,23080.32,24.434,563.29,1.0664,0.0442
FRT-0000009778,RTE-0000324,MR,2024-01-08,23069.42,21.098,671.15,1.2775,0.1666
FRT-0000009779,RTE-0000324,MR,2024-01-15,22936.65,24.364,680.67,1.0419,0.03
FRT-0000009780,RTE-0000324,MR,2024-01-22,22835.69,20.62,675.86,1.1882,0.3244
FRT-0000009781,RTE-0000324,MR,2024-01-29,22680.23,25.052,520.01,0.8411,0.1291
FRT-0000009782,RTE-0000324,MR,2024-02-05,22552.3,21.519,539.03,0.9311,0.2614
FRT-0000009783,RTE-0000324,MR,2024-02-12,22463.67,25.09,559.04,0.6392,0.1762
FRT-0000009784,RTE-0000324,MR,2024-02-19,22254.26,24.432,723.85,1.0168,0.1841
FRT-0000009785,RTE-0000324,MR,2024-02-26,21965.83,21.589,935.19,1.3591,0.1067
FRT-0000009786,RTE-0000324,MR,2024-03-04,21835.64,24.376,596.03,0.9745,0.3146
FRT-0000009787,RTE-0000324,MR,2024-03-11,21713.24,23.653,569.44,0.764,0.193
FRT-0000009788,RTE-0000324,MR,2024-03-18,21555.4,20.359,657.32,1.2378,0.031
FRT-0000009789,RTE-0000324,MR,2024-03-25,21350.42,23.565,491.23,1.3808,0.2706
FRT-0000009790,RTE-0000324,MR,2024-04-01,21454.2,19.749,505.74,1.1612,0.03
FRT-0000009791,RTE-0000324,MR,2024-04-08,21389.33,20.922,496.83,0.9495,0.2416
FRT-0000009792,RTE-0000324,MR,2024-04-15,21242.14,23.667,699.7,0.7134,0.1665
FRT-0000009793,RTE-0000324,MR,2024-04-22,21225.38,23.37,752.94,1.1744,0.2878
FRT-0000009794,RTE-0000324,MR,2024-04-29,21192.58,22.506,738.18,1.2275,0.2275
FRT-0000009795,RTE-0000324,MR,2024-05-06,21261.03,19.605,399.26,1.0221,0.3058
FRT-0000009796,RTE-0000324,MR,2024-05-13,21393.91,22.457,730.9,1.2258,0.252
FRT-0000009797,RTE-0000324,MR,2024-05-20,21473.63,24.537,786.8,1.1878,0.2868
FRT-0000009798,RTE-0000324,MR,2024-05-27,21576.0,21.248,763.28,1.2039,0.2421
FRT-0000009799,RTE-0000324,MR,2024-06-03,21700.86,20.823,733.22,0.9225,0.2658
FRT-0000009800,RTE-0000324,MR,2024-06-10,21699.81,20.765,555.76,0.8625,0.0325
FRT-0000009801,RTE-0000324,MR,2024-06-17,21955.09,22.1,555.29,1.1018,0.3443
FRT-0000009802,RTE-0000324,MR,2024-06-24,22165.62,20.46,638.85,1.1165,0.3279
FRT-0000009803,RTE-0000324,Handy,2024-01-01,35581.73,38.737,692.17,1.23,0.3495
FRT-0000009804,RTE-0000324,Handy,2024-01-08,35150.75,32.468,751.71,1.1017,0.2123
FRT-0000009805,RTE-0000324,Handy,2024-01-15,34604.73,33.735,553.01,0.9417,0.2435
FRT-0000009806,RTE-0000324,Handy,2024-01-22,34478.94,31.546,705.03,0.8961,0.0599
FRT-0000009807,RTE-0000324,Handy,2024-01-29,34183.39,34.909,829.84,1.2139,0.3025
FRT-0000009808,RTE-0000324,Handy,2024-02-05,33983.84,31.997,795.54,0.8571,0.2171
FRT-0000009809,RTE-0000324,Handy,2024-02-12,33733.14,30.068,623.74,0.9187,0.1913
FRT-0000009810,RTE-0000324,Handy,2024-02-19,33493.34,32.028,609.27,0.8424,0.2141
FRT-0000009811,RTE-0000324,Handy,2024-02-26,33165.67,31.826,580.42,0.5997,0.2869
FRT-0000009812,RTE-0000324,Handy,2024-03-04,32922.33,31.765,751.22,1.0386,0.0857
FRT-0000009813,RTE-0000324,Handy,2024-03-11,32610.81,28.474,682.8,0.8374,0.1508
FRT-0000009814,RTE-0000324,Handy,2024-03-18,32382.98,29.074,608.78,1.1843,0.1648
FRT-0000009815,RTE-0000324,Handy,2024-03-25,32267.67,34.787,700.64,0.9919,0.4562
FRT-0000009816,RTE-0000324,Handy,2024-04-01,32342.51,28.527,779.77,0.758,0.03
FRT-0000009817,RTE-0000324,Handy,2024-04-08,32288.62,31.066,661.15,1.0037,0.1629
FRT-0000009818,RTE-0000324,Handy,2024-04-15,32416.55,29.292,647.19,0.75,0.1352
FRT-0000009819,RTE-0000324,Handy,2024-04-22,32068.32,27.708,678.18,1.0321,0.2095
FRT-0000009820,RTE-0000324,Handy,2024-04-29,32276.47,28.068,732.99,0.7447,0.2752
FRT-0000009821,RTE-0000324,Handy,2024-05-06,32201.74,33.676,783.06,0.8634,0.246
FRT-0000009822,RTE-0000324,Handy,2024-05-13,32123.27,28.867,784.14,0.8575,0.0756
FRT-0000009823,RTE-0000324,Handy,2024-05-20,32229.08,32.495,791.04,0.9328,0.2496
FRT-0000009824,RTE-0000324,Handy,2024-05-27,32411.95,35.504,643.65,1.1638,0.1484
FRT-0000009825,RTE-0000324,Handy,2024-06-03,32617.29,37.491,725.47,0.8911,0.2126
FRT-0000009826,RTE-0000324,Handy,2024-06-10,32949.64,36.29,691.71,1.1709,0.1578
FRT-0000009827,RTE-0000324,Handy,2024-06-17,33323.69,30.106,741.44,0.8352,0.1323
FRT-0000009828,RTE-0000324,Handy,2024-06-24,33759.89,35.926,630.16,0.9777,0.2407
FRT-0000009829,RTE-0000484,VLCC,2024-01-01,141761.96,161.252,567.4,1.083,0.2002
FRT-0000009830,RTE-0000484,VLCC,2024-01-08,143360.31,144.706,473.85,1.0254,0.2721
FRT-0000009831,RTE-0000484,VLCC,2024-01-15,144181.72,163.788,724.83,1.1466,0.1402
FRT-0000009832,RTE-0000484,VLCC,2024-01-22,145657.97,146.47,623.06,0.9961,0.1653
FRT-0000009833,RTE-0000484,VLCC,2024-01-29,146525.39,166.226,830.96,1.4058,0.3021
FRT-0000009834,RTE-0000484,VLCC,2024-02-05,147632.55,165.21,609.96,1.3514,0.3063
FRT-0000009835,RTE-0000484,VLCC,2024-02-12,148209.35,144.876,545.26,1.0109,0.2137
FRT-0000009836,RTE-0000484,VLCC,2024-02-19,147672.68,127.529,569.93,1.1047,0.3337
FRT-0000009837,RTE-0000484,VLCC,2024-02-26,147425.97,125.944,692.44,1.3487,0.3067
FRT-0000009838,RTE-0000484,VLCC,2024-03-04,148156.88,161.503,587.75,1.2272,0.2686
FRT-0000009839,RTE-0000484,VLCC,2024-03-11,148917.72,140.317,442.69,1.3353,0.1959
FRT-0000009840,RTE-0000484,VLCC,2024-03-18,148850.44,147.765,641.84,1.2389,0.3103
FRT-0000009841,RTE-0000484,VLCC,2024-03-25,149357.18,149.742,650.97,0.9552,0.1866
FRT-0000009842,RTE-0000484,VLCC,2024-04-01,149844.88,171.468,644.46,0.8484,0.1939
FRT-0000009843,RTE-0000484,VLCC,2024-04-08,149816.53,152.967,779.93,0.9886,0.2009
FRT-0000009844,RTE-0000484,VLCC,2024-04-15,150454.15,138.307,578.52,1.0531,0.1224
FRT-0000009845,RTE-0000484,VLCC,2024-04-22,149972.58,158.91,457.53,0.6403,0.1806
FRT-0000009846,RTE-0000484,VLCC,2024-04-29,149176.18,136.121,697.56,0.9439,0.2928
FRT-0000009847,RTE-0000484,VLCC,2024-05-06,147648.33,135.609,617.29,0.895,0.3021
FRT-0000009848,RTE-0000484,VLCC,2024-05-13,147338.99,143.881,745.19,1.054,0.249
FRT-0000009849,RTE-0000484,VLCC,2024-05-20,146382.63,161.216,802.74,0.8146,0.2998
FRT-0000009850,RTE-0000484,VLCC,2024-05-27,145194.27,127.774,604.96,1.1905,0.1269
FRT-0000009851,RTE-0000484,VLCC,2024-06-03,143123.3,144.07,767.77,1.0462,0.2841
FRT-0000009852,RTE-0000484,VLCC,2024-06-10,141742.97,130.463,585.12,1.1165,0.1869
FRT-0000009853,RTE-0000484,VLCC,2024-06-17,140820.21,137.086,695.46,0.9566,0.0666
FRT-0000009854,RTE-0000484,VLCC,2024-06-24,139678.4,145.09,615.51,1.047,0.3081
FRT-0000009855,RTE-0000484,Suezmax,2024-01-01,111672.84,107.068,667.37,1.0656,0.2357
FRT-0000009856,RTE-0000484,Suezmax,2024-01-08,112593.01,96.486,601.91,0.9486,0.2356
FRT-0000009857,RTE-0000484,Suezmax,2024-01-15,113819.17,107.813,692.0,1.1003,0.2634
FRT-0000009858,RTE-0000484,Suezmax,2024-01-22,115412.35,123.844,763.47,1.1799,0.1096
FRT-0000009859,RTE-0000484,Suezmax,2024-01-29,116636.15,130.433,424.75,0.5807,0.1948
FRT-0000009860,RTE-0000484,Suezmax,2024-02-05,117181.39,122.546,525.32,0.7002,0.4057
FRT-0000009861,RTE-0000484,Suezmax,2024-02-12,118113.95,108.564,552.58,0.8879,0.1711
FRT-0000009862,RTE-0000484,Suezmax,2024-02-19,118562.45,104.448,461.78,0.6436,0.0818
FRT-0000009863,RTE-0000484,Suezmax,2024-02-26,118792.66,128.445,695.68,1.1123,0.1926
FRT-0000009864,RTE-0000484,Suezmax,2024-03-04,119477.28,125.027,645.62,1.1731,0.03
FRT-0000009865,RTE-0000484,Suezmax,2024-03-11,120116.21,127.017,557.26,1.0748,0.2122
FRT-0000009866,RTE-0000484,Suezmax,2024-03-18,120630.89,117.924,570.79,0.8137,0.1612
FRT-0000009867,RTE-0000484,Suezmax,2024-03-25,120815.09,110.692,556.71,1.0519,0.3321
FRT-0000009868,RTE-0000484,Suezmax,2024-04-01,120296.29,122.448,457.7,1.0972,0.03
FRT-0000009869,RTE-0000484,Suezmax,2024-04-08,119933.02,118.009,808.35,0.985,0.2049
FRT-0000009870,RTE-0000484,Suezmax,2024-04-15,119404.29,127.866,608.54,1.3339,0.1457
FRT-0000009871,RTE-0000484,Suezmax,2024-04-22,118885.88,125.938,629.21,1.2997,0.3359
FRT-0000009872,RTE-0000484,Suezmax,2024-04-29,118263.46,128.267,591.81,0.8263,0.2775
FRT-0000009873,RTE-0000484,Suezmax,2024-05-06,117035.89,113.988,722.48,0.7691,0.3705
FRT-0000009874,RTE-0000484,Suezmax,2024-05-13,116370.37,114.988,556.33,0.9305,0.2148
FRT-0000009875,RTE-0000484,Suezmax,2024-05-20,115630.23,106.188,605.03,1.0294,0.3196
FRT-0000009876,RTE-0000484,Suezmax,2024-05-27,114477.31,107.146,747.06,1.0069,0.2782
FRT-0000009877,RTE-0000484,Suezmax,2024-06-03,113016.88,102.574,685.27,0.83,0.1143
FRT-0000009878,RTE-0000484,Suezmax,2024-06-10,111988.21,119.214,639.23,0.7338,0.1602
FRT-0000009879,RTE-0000484,Suezmax,2024-06-17,110526.93,111.784,795.47,1.05,0.0994
FRT-0000009880,RTE-0000484,Suezmax,2024-06-24,109891.86,125.297,504.69,1.1032,0.402
FRT-0000009881,RTE-0000484,Aframax,2024-01-01,75333.95,69.628,700.18,1.3996,0.1655
FRT-0000009882,RTE-0000484,Aframax,2024-01-08,76218.91,77.231,725.66,0.6418,0.1311
FRT-0000009883,RTE-0000484,Aframax,2024-01-15,77162.44,69.272,776.63,1.1145,0.1437
FRT-0000009884,RTE-0000484,Aframax,2024-01-22,78012.25,71.625,681.74,0.7715,0.1042
FRT-0000009885,RTE-0000484,Aframax,2024-01-29,78271.33,67.657,613.61,0.7762,0.1151
FRT-0000009886,RTE-0000484,Aframax,2024-02-05,78350.71,86.928,670.21,0.6671,0.3304
FRT-0000009887,RTE-0000484,Aframax,2024-02-12,78864.49,69.934,521.75,0.8829,0.2323
FRT-0000009888,RTE-0000484,Aframax,2024-02-19,79050.62,81.089,745.42,0.9871,0.3443
FRT-0000009889,RTE-0000484,Aframax,2024-02-26,79499.42,76.857,654.29,1.0694,0.135
FRT-0000009890,RTE-0000484,Aframax,2024-03-04,80128.3,89.035,455.78,0.9973,0.1435
FRT-0000009891,RTE-0000484,Aframax,2024-03-11,80496.11,86.6,611.39,0.9056,0.1991
FRT-0000009892,RTE-0000484,Aframax,2024-03-18,80683.2,88.577,628.5,1.1584,0.1374
FRT-0000009893,RTE-0000484,Aframax,2024-03-25,80313.19,69.172,590.58,0.8323,0.1763
FRT-0000009894,RTE-0000484,Aframax,2024-04-01,80317.24,73.524,509.42,1.0235,0.2721
FRT-0000009895,RTE-0000484,Aframax,2024-04-08,79950.61,67.98,407.13,0.9297,0.2734
FRT-0000009896,RTE-0000484,Aframax,2024-04-15,79673.47,91.291,650.62,1.0375,0.299
FRT-0000009897,RTE-0000484,Aframax,2024-04-22,79338.91,68.971,559.98,1.1646,0.1183
FRT-0000009898,RTE-0000484,Aframax,2024-04-29,78786.98,72.798,666.22,0.748,0.284
FRT-0000009899,RTE-0000484,Aframax,2024-05-06,78167.91,81.484,484.87,1.0648,0.1089
FRT-0000009900,RTE-0000484,Aframax,2024-05-13,78058.83,79.202,545.92,1.254,0.0806
FRT-0000009901,RTE-0000484,Aframax,2024-05-20,78097.95,76.246,734.99,0.9938,0.1435
FRT-0000009902,RTE-0000484,Aframax,2024-05-27,77247.45,82.959,739.14,1.0155,0.2616
FRT-0000009903,RTE-0000484,Aframax,2024-06-03,76471.77,68.71,548.68,0.9083,0.3482
FRT-0000009904,RTE-0000484,Aframax,2024-06-10,75644.74,73.3,635.63,0.8043,0.1137
FRT-0000009905,RTE-0000484,Aframax,2024-06-17,75136.49,69.344,598.62,0.5818,0.2782
FRT-0000009906,RTE-0000484,Aframax,2024-06-24,74613.83,73.116,610.9,0.9181,0.1551
FRT-0000009907,RTE-0000484,LR2,2024-01-01,38039.47,42.008,666.24,1.2282,0.2307
FRT-0000009908,RTE-0000484,LR2,2024-01-08,41339.98,37.608,706.75,1.0241,0.464
FRT-0000009909,RTE-0000484,LR2,2024-01-15,41225.87,45.539,902.33,0.7392,0.3583
FRT-0000009910,RTE-0000484,LR2,2024-01-22,41554.72,47.198,883.53,0.8517,0.3142
FRT-0000009911,RTE-0000484,LR2,2024-01-29,41839.12,39.268,844.19,0.9447,0.1698
FRT-0000009912,RTE-0000484,LR2,2024-02-05,41478.0,44.174,736.11,0.9735,0.3402
FRT-0000009913,RTE-0000484,LR2,2024-02-12,41750.65,38.425,713.93,1.2533,0.2302
FRT-0000009914,RTE-0000484,LR2,2024-02-19,41814.02,36.734,553.67,0.9184,0.2033
FRT-0000009915,RTE-0000484,LR2,2024-02-26,41969.36,42.673,729.37,1.0393,0.1748
FRT-0000009916,RTE-0000484,LR2,2024-03-04,41799.38,45.412,691.03,0.8196,0.1207
FRT-0000009917,RTE-0000484,LR2,2024-03-11,41913.31,42.021,594.34,1.1365,0.2036
FRT-0000009918,RTE-0000484,LR2,2024-03-18,41937.74,44.385,570.06,1.0762,0.1311
FRT-0000009919,RTE-0000484,LR2,2024-03-25,42066.73,43.888,781.0,1.0514,0.1882
FRT-0000009920,RTE-0000484,LR2,2024-04-01,42043.7,42.281,472.1,1.1591,0.2704
FRT-0000009921,RTE-0000484,LR2,2024-04-08,41892.35,35.794,661.89,1.0549,0.2317
FRT-0000009922,RTE-0000484,LR2,2024-04-15,41499.98,36.721,578.67,0.9684,0.3202
FRT-0000009923,RTE-0000484,LR2,2024-04-22,41268.29,44.304,746.83,1.1074,0.1735
FRT-0000009924,RTE-0000484,LR2,2024-04-29,40954.9,42.78,696.29,0.93,0.2831
FRT-0000009925,RTE-0000484,LR2,2024-05-06,40702.23,40.348,731.98,0.9182,0.2088
FRT-0000009926,RTE-0000484,LR2,2024-05-13,40231.67,36.746,701.69,1.2159,0.2199
FRT-0000009927,RTE-0000484,LR2,2024-05-20,39795.96,36.576,567.75,1.0208,0.2482
FRT-0000009928,RTE-0000484,LR2,2024-05-27,39386.19,44.852,687.83,1.3228,0.2704
FRT-0000009929,RTE-0000484,LR2,2024-06-03,39007.77,34.362,664.37,0.9382,0.2478
FRT-0000009930,RTE-0000484,LR2,2024-06-10,38627.54,38.787,555.68,0.8966,0.3007
FRT-0000009931,RTE-0000484,LR2,2024-06-17,38202.33,35.219,571.32,0.9029,0.2972
FRT-0000009932,RTE-0000484,LR2,2024-06-24,37806.55,41.497,792.0,0.9731,0.1997
FRT-0000009933,RTE-0000484,MR,2024-01-01,50161.25,44.188,744.98,0.8011,0.1335
FRT-0000009934,RTE-0000484,MR,2024-01-08,50633.44,43.352,591.12,1.2788,0.2339
FRT-0000009935,RTE-0000484,MR,2024-01-15,51140.14,43.517,887.0,1.1032,0.4567
FRT-0000009936,RTE-0000484,MR,2024-01-22,51675.91,58.806,641.55,1.2745,0.1592
FRT-0000009937,RTE-0000484,MR,2024-01-29,51714.28,55.516,580.63,1.1044,0.1593
FRT-0000009938,RTE-0000484,MR,2024-02-05,52240.05,58.441,613.36,0.8649,0.047
FRT-0000009939,RTE-0000484,MR,2024-02-12,52275.0,50.67,853.94,0.9064,0.1627
FRT-0000009940,RTE-0000484,MR,2024-02-19,52288.43,55.09,744.11,1.1029,0.2603
FRT-0000009941,RTE-0000484,MR,2024-02-26,52599.3,59.497,564.56,0.9147,0.1285
FRT-0000009942,RTE-0000484,MR,2024-03-04,52758.41,55.429,518.02,0.8275,0.0752
FRT-0000009943,RTE-0000484,MR,2024-03-11,52956.3,52.477,754.17,1.0125,0.2713
FRT-0000009944,RTE-0000484,MR,2024-03-18,53183.14,55.767,768.59,1.2057,0.1506
FRT-0000009945,RTE-0000484,MR,2024-03-25,53601.99,53.38,839.48,1.1312,0.2367
FRT-0000009946,RTE-0000484,MR,2024-04-01,53644.63,61.69,700.66,0.9191,0.1573
FRT-0000009947,RTE-0000484,MR,2024-04-08,53293.07,53.775,598.09,1.0686,0.2702
FRT-0000009948,RTE-0000484,MR,2024-04-15,53144.84,56.532,539.59,1.2154,0.1436
FRT-0000009949,RTE-0000484,MR,2024-04-22,52553.55,47.082,926.58,0.7514,0.2004
FRT-0000009950,RTE-0000484,MR,2024-04-29,52106.12,53.441,529.18,1.0335,0.2257
FRT-0000009951,RTE-0000484,MR,2024-05-06,51808.03,46.976,741.9,1.0291,0.2478
FRT-0000009952,RTE-0000484,MR,2024-05-13,51631.57,54.103,658.05,1.0075,0.0921
FRT-0000009953,RTE-0000484,MR,2024-05-20,51372.93,54.797,573.74,1.153,0.1837
FRT-0000009954,RTE-0000484,MR,2024-05-27,50956.63,46.915,601.38,0.9065,0.3548
FRT-0000009955,RTE-0000484,MR,2024-06-03,50489.32,45.022,561.85,0.9488,0.2734
FRT-0000009956,RTE-0000484,MR,2024-06-10,49727.92,53.136,568.29,1.0573,0.1093
FRT-0000009957,RTE-0000484,MR,2024-06-17,49089.21,44.019,630.45,1.1115,0.5826
FRT-0000009958,RTE-0000484,MR,2024-06-24,48425.41,42.335,519.92,1.0665,0.2746
FRT-0000009959,RTE-0000484,Handy,2024-01-01,31138.99,31.474,790.45,0.7642,0.2516
FRT-0000009960,RTE-0000484,Handy,2024-01-08,31493.0,28.428,654.76,1.0599,0.1565
FRT-0000009961,RTE-0000484,Handy,2024-01-15,31651.39,30.781,509.07,1.3362,0.1923
FRT-0000009962,RTE-0000484,Handy,2024-01-22,31925.17,35.335,621.97,0.894,0.1753
FRT-0000009963,RTE-0000484,Handy,2024-01-29,32154.56,34.377,744.62,0.7995,0.2928
FRT-0000009964,RTE-0000484,Handy,2024-02-05,32227.88,28.377,569.94,1.0866,0.3263
FRT-0000009965,RTE-0000484,Handy,2024-02-12,32670.96,27.776,544.04,0.6779,0.2758
FRT-0000009966,RTE-0000484,Handy,2024-02-19,32810.79,37.057,571.03,1.1218,0.3734
FRT-0000009967,RTE-0000484,Handy,2024-02-26,32809.52,33.267,571.05,1.2131,0.2655
FRT-0000009968,RTE-0000484,Handy,2024-03-04,33159.22,29.675,666.23,1.0704,0.1381
FRT-0000009969,RTE-0000484,Handy,2024-03-11,33276.04,29.064,623.4,1.1182,0.3549
FRT-0000009970,RTE-0000484,Handy,2024-03-18,33214.65,34.478,619.85,0.6654,0.153
FRT-0000009971,RTE-0000484,Handy,2024-03-25,33071.95,34.744,519.19,0.9521,0.3879
FRT-0000009972,RTE-0000484,Handy,2024-04-01,32974.61,35.726,569.88,0.716,0.3828
FRT-0000009973,RTE-0000484,Handy,2024-04-08,32716.77,34.325,424.58,1.1388,0.2975
FRT-0000009974,RTE-0000484,Handy,2024-04-15,32562.06,32.612,561.43,0.8893,0.2059
FRT-0000009975,RTE-0000484,Handy,2024-04-22,32418.44,33.732,699.64,0.9302,0.2776
FRT-0000009976,RTE-0000484,Handy,2024-04-29,32393.57,30.831,573.59,0.921,0.2482
FRT-0000009977,RTE-0000484,Handy,2024-05-06,32243.39,35.18,669.72,0.8635,0.3189
FRT-0000009978,RTE-0000484,Handy,2024-05-13,32163.59,30.558,565.15,1.3011,0.2034
FRT-0000009979,RTE-0000484,Handy,2024-05-20,31950.35,28.064,549.25,1.3963,0.0317
FRT-0000009980,RTE-0000484,Handy,2024-05-27,31546.58,29.708,567.4,0.7921,0.2045
FRT-0000009981,RTE-0000484,Handy,2024-06-03,31333.35,33.591,756.98,1.0257,0.3164
FRT-0000009982,RTE-0000484,Handy,2024-06-10,31096.18,26.689,688.75,1.2272,0.2313
FRT-0000009983,RTE-0000484,Handy,2024-06-17,30839.72,29.507,492.66,1.0392,0.1339
FRT-0000009984,RTE-0000484,Handy,2024-06-24,30531.08,34.798,630.56,0.6194,0.2384
FRT-0000009985,RTE-0000080,VLCC,2024-01-01,96544.27,93.795,556.6,0.8677,0.2012
FRT-0000009986,RTE-0000080,VLCC,2024-01-08,97856.51,101.973,709.45,0.5658,0.1804
FRT-0000009987,RTE-0000080,VLCC,2024-01-15,99299.97,92.023,969.1,1.2142,0.2894
FRT-0000009988,RTE-0000080,VLCC,2024-01-22,100020.87,99.077,895.56,0.9033,0.0739
FRT-0000009989,RTE-0000080,VLCC,2024-01-29,100712.28,104.111,638.45,0.9372,0.3201
FRT-0000009990,RTE-0000080,VLCC,2024-02-05,100955.56,93.403,642.12,1.2303,0.2682
FRT-0000009991,RTE-0000080,VLCC,2024-02-12,101285.34,108.379,491.2,0.6619,0.1083
FRT-0000009992,RTE-0000080,VLCC,2024-02-19,101847.31,98.356,587.96,0.8678,0.064
FRT-0000009993,RTE-0000080,VLCC,2024-02-26,102765.53,96.01,743.82,1.2496,0.1997
FRT-0000009994,RTE-0000080,VLCC,2024-03-04,102592.39,110.672,588.64,0.7728,0.255
FRT-0000009995,RTE-0000080,VLCC,2024-03-11,103158.77,104.563,843.46,0.8019,0.2334
FRT-0000009996,RTE-0000080,VLCC,2024-03-18,103460.79,113.71,537.27,0.9671,0.2017
FRT-0000009997,RTE-0000080,VLCC,2024-03-25,103648.72,90.178,621.59,1.0652,0.1524
FRT-0000009998,RTE-0000080,VLCC,2024-04-01,102900.17,113.786,627.69,1.1407,0.0996
FRT-0000009999,RTE-0000080,VLCC,2024-04-08,102346.99,94.469,527.14,1.0544,0.0756
FRT-0000010000,RTE-0000080,VLCC,2024-04-15,101813.99,99.358,551.49,0.7069,0.1407
FRT-0000010001,RTE-0000080,VLCC,2024-04-22,101161.51,109.597,634.68,0.9912,0.1415
FRT-0000010002,RTE-0000080,VLCC,2024-04-29,99734.82,97.361,772.14,1.0423,0.3243
FRT-0000010003,RTE-0000080,VLCC,2024-05-06,98592.16,110.643,795.03,1.0749,0.2575
FRT-0000010004,RTE-0000080,VLCC,2024-05-13,98006.87,104.08,594.49,1.15,0.2662
FRT-0000010005,RTE-0000080,VLCC,2024-05-20,97756.33,107.002,791.08,0.776,0.1938
FRT-0000010006,RTE-0000080,VLCC,2024-05-27,96633.48,103.068,577.24,1.0343,0.1884
FRT-0000010007,RTE-0000080,VLCC,2024-06-03,95885.83,103.054,667.01,0.865,0.0722
FRT-0000010008,RTE-0000080,VLCC,2024-06-10,95097.91,102.638,726.28,0.8773,0.1307
FRT-0000010009,RTE-0000080,VLCC,2024-06-17,94214.89,93.774,632.46,0.9943,0.1376
FRT-0000010010,RTE-0000080,VLCC,2024-06-24,93028.63,86.945,619.92,1.1848,0.1908
FRT-0000010011,RTE-0000080,Suezmax,2024-01-01,69947.85,77.768,797.63,0.9758,0.1236
FRT-0000010012,RTE-0000080,Suezmax,2024-01-08,70593.61,77.933,606.78,0.712,0.2485
FRT-0000010013,RTE-0000080,Suezmax,2024-01-15,70937.99,66.054,497.3,0.9899,0.1139
FRT-0000010014,RTE-0000080,Suezmax,2024-01-22,71963.68,70.939,656.15,1.0447,0.196
FRT-0000010015,RTE-0000080,Suezmax,2024-01-29,72631.74,69.535,688.57,0.6756,0.1748
FRT-0000010016,RTE-0000080,Suezmax,2024-02-05,73059.07,63.704,784.23,0.7318,0.2902
FRT-0000010017,RTE-0000080,Suezmax,2024-02-12,73923.82,77.816,663.18,0.9728,0.2004
FRT-0000010018,RTE-0000080,Suezmax,2024-02-19,74589.78,64.324,904.34,0.936,0.2881
FRT-0000010019,RTE-0000080,Suezmax,2024-02-26,74478.47,83.407,741.45,1.0374,0.072
FRT-0000010020,RTE-0000080,Suezmax,2024-03-04,74247.79,70.148,666.17,1.023,0.2306
FRT-0000010021,RTE-0000080,Suezmax,2024-03-11,74128.22,70.22,712.49,0.7893,0.1898
FRT-0000010022,RTE-0000080,Suezmax,2024-03-18,73981.91,73.977,601.18,0.8096,0.2363
FRT-0000010023,RTE-0000080,Suezmax,2024-03-25,73843.35,78.317,625.55,1.1338,0.176
FRT-0000010024,RTE-0000080,Suezmax,2024-04-01,73418.25,74.992,717.14,0.9665,0.2959
FRT-0000010025,RTE-0000080,Suezmax,2024-04-08,72906.68,76.547,601.22,1.1887,0.248
FRT-0000010026,RTE-0000080,Suezmax,2024-04-15,73001.89,76.504,710.47,1.0121,0.0904
FRT-0000010027,RTE-0000080,Suezmax,2024-04-22,73128.66,68.407,574.44,0.8804,0.2548
FRT-0000010028,RTE-0000080,Suezmax,2024-04-29,73032.02,62.825,610.84,0.9702,0.2568
FRT-0000010029,RTE-0000080,Suezmax,2024-05-06,72297.75,62.115,684.09,1.3086,0.1229
FRT-0000010030,RTE-0000080,Suezmax,2024-05-13,72006.09,75.163,479.3,1.0705,0.2447
FRT-0000010031,RTE-0000080,Suezmax,2024-05-20,71908.37,63.016,616.47,0.9385,0.0688
FRT-0000010032,RTE-0000080,Suezmax,2024-05-27,71470.48,71.49,618.08,1.0424,0.156
FRT-0000010033,RTE-0000080,Suezmax,2024-06-03,70833.29,76.39,704.71,1.2534,0.2389
FRT-0000010034,RTE-0000080,Suezmax,2024-06-10,70370.99,60.865,878.98,0.9792,0.3052
FRT-0000010035,RTE-0000080,Suezmax,2024-06-17,69464.38,65.196,649.98,1.3652,0.2586
FRT-0000010036,RTE-0000080,Suezmax,2024-06-24,68646.4,68.631,489.61,1.1584,0.2404
FRT-0000010037,RTE-0000080,Aframax,2024-01-01,52186.89,53.107,640.37,1.0069,0.2476
FRT-0000010038,RTE-0000080,Aframax,2024-01-08,52842.4,56.546,440.05,0.9933,0.125
FRT-0000010039,RTE-0000080,Aframax,2024-01-15,53360.45,51.426,578.15,0.7631,0.2167
FRT-0000010040,RTE-0000080,Aframax,2024-01-22,53713.95,57.72,602.63,1.2524,0.2242
FRT-0000010041,RTE-0000080,Aframax,2024-01-29,54300.28,47.647,718.63,0.8775,0.0852
FRT-0000010042,RTE-0000080,Aframax,2024-02-05,54889.3,56.351,616.96,0.8296,0.2767
FRT-0000010043,RTE-0000080,Aframax,2024-02-12,55144.2,62.944,660.97,1.2836,0.2182
FRT-0000010044,RTE-0000080,Aframax,2024-02-19,55047.8,54.741,662.41,1.274,0.237
FRT-0000010045,RTE-0000080,Aframax,2024-02-26,55182.65,51.333,695.7,1.1436,0.1567
FRT-0000010046,RTE-0000080,Aframax,2024-03-04,55752.0,53.502,781.41,1.1625,0.1621
FRT-0000010047,RTE-0000080,Aframax,2024-03-11,55903.44,63.209,675.81,1.4582,0.3451
FRT-0000010048,RTE-0000080,Aframax,2024-03-18,56058.27,53.196,670.35,0.921,0.2154
FRT-0000010049,RTE-0000080,Aframax,2024-03-25,55946.25,62.437,461.37,0.9489,0.2314
FRT-0000010050,RTE-0000080,Aframax,2024-04-01,55938.47,49.302,555.76,0.9427,0.1185
FRT-0000010051,RTE-0000080,Aframax,2024-04-08,55934.8,57.903,591.54,1.1549,0.1108
FRT-0000010052,RTE-0000080,Aframax,2024-04-15,55882.25,49.788,790.3,1.2186,0.1318
FRT-0000010053,RTE-0000080,Aframax,2024-04-22,55470.73,54.412,683.65,1.0968,0.3468
FRT-0000010054,RTE-0000080,Aframax,2024-04-29,55164.86,61.019,727.39,1.031,0.3798
FRT-0000010055,RTE-0000080,Aframax,2024-05-06,54797.58,60.898,631.03,1.0653,0.2294
FRT-0000010056,RTE-0000080,Aframax,2024-05-13,54073.09,57.685,381.68,0.8233,0.2417
FRT-0000010057,RTE-0000080,Aframax,2024-05-20,53819.23,51.296,693.48,0.9189,0.2346
FRT-0000010058,RTE-0000080,Aframax,2024-05-27,53340.14,50.959,917.19,0.8079,0.3034
FRT-0000010059,RTE-0000080,Aframax,2024-06-03,53135.85,49.924,613.9,0.6881,0.1687
FRT-0000010060,RTE-0000080,Aframax,2024-06-10,52454.17,55.565,657.94,1.0375,0.1781
FRT-0000010061,RTE-0000080,Aframax,2024-06-17,52017.0,48.977,507.11,0.8599,0.3064
FRT-0000010062,RTE-0000080,Aframax,2024-06-24,51172.89,50.299,426.49,0.9199,0.2861
FRT-0000010063,RTE-0000080,LR2,2024-01-01,61929.81,56.216,600.74,0.8899,0.3105
FRT-0000010064,RTE-0000080,LR2,2024-01-08,62569.58,64.804,543.71,0.8379,0.2661
FRT-0000010065,RTE-0000080,LR2,2024-01-15,63286.87,66.592,843.51,0.9531,0.2271
FRT-0000010066,RTE-0000080,LR2,2024-01-22,63741.18,66.633,764.13,0.956,0.228
FRT-0000010067,RTE-0000080,LR2,2024-01-29,63960.95,72.319,564.51,0.7762,0.2345
FRT-0000010068,RTE-0000080,LR2,2024-02-05,64676.58,56.948,752.79,1.1435,0.3446
FRT-0000010069,RTE-0000080,LR2,2024-02-12,65101.76,73.488,366.55,0.8215,0.1417
FRT-0000010070,RTE-0000080,LR2,2024-02-19,65181.8,61.597,589.1,0.9526,0.2455
FRT-0000010071,RTE-0000080,LR2,2024-02-26,65078.41,67.596,446.07,0.9867,0.2415
FRT-0000010072,RTE-0000080,LR2,2024-03-04,65406.2,60.997,786.37,0.6875,0.2194
FRT-0000010073,RTE-0000080,LR2,2024-03-11,65114.8,61.564,691.17,0.9469,0.1051
FRT-0000010074,RTE-0000080,LR2,2024-03-18,65487.21,67.613,529.52,0.9292,0.3099
FRT-0000010075,RTE-0000080,LR2,2024-03-25,65232.22,62.95,390.08,0.9876,0.1823
FRT-0000010076,RTE-0000080,LR2,2024-04-01,65057.72,72.236,560.51,0.9052,0.2746
FRT-0000010077,RTE-0000080,LR2,2024-04-08,64732.22,58.16,590.5,1.1749,0.1862
FRT-0000010078,RTE-0000080,LR2,2024-04-15,64355.46,62.492,386.91,0.5214,0.3634
FRT-0000010079,RTE-0000080,LR2,2024-04-22,64069.1,60.957,633.91,0.8102,0.1916
FRT-0000010080,RTE-0000080,LR2,2024-04-29,63551.63,56.835,691.01,0.9882,0.2296
FRT-0000010081,RTE-0000080,LR2,2024-05-06,62780.64,58.346,641.28,1.2675,0.1962
FRT-0000010082,RTE-0000080,LR2,2024-05-13,62101.13,54.6,460.26,0.9452,0.3528
FRT-0000010083,RTE-0000080,LR2,2024-05-20,61604.52,63.107,910.36,1.0817,0.2269
FRT-0000010084,RTE-0000080,LR2,2024-05-27,61172.01,64.317,594.07,1.083,0.1631
FRT-0000010085,RTE-0000080,LR2,2024-06-03,60323.76,62.559,614.91,1.1383,0.1572
FRT-0000010086,RTE-0000080,LR2,2024-06-10,60035.78,57.685,794.83,1.1324,0.167
FRT-0000010087,RTE-0000080,LR2,2024-06-17,59317.48,59.359,605.02,1.1269,0.227
FRT-0000010088,RTE-0000080,LR2,2024-06-24,58846.76,58.924,500.92,1.1843,0.2389
FRT-0000010089,RTE-0000080,MR,2024-01-01,21487.37,19.054,576.04,1.0536,0.2595
FRT-0000010090,RTE-0000080,MR,2024-01-08,21571.14,18.888,647.99,1.4073,0.0896
FRT-0000010091,RTE-0000080,MR,2024-01-15,21955.68,19.502,706.67,0.949,0.1798
FRT-0000010092,RTE-0000080,MR,2024-01-22,22165.93,23.34,654.57,0.8079,0.2839
FRT-0000010093,RTE-0000080,MR,2024-01-29,22399.75,22.012,763.18,1.39,0.2227
FRT-0000010094,RTE-0000080,MR,2024-02-05,22554.96,23.211,499.73,0.9009,0.1893
FRT-0000010095,RTE-0000080,MR,2024-02-12,22686.79,20.956,776.75,1.06,0.2254
FRT-0000010096,RTE-0000080,MR,2024-02-19,22825.92,19.567,530.9,0.6033,0.1987
FRT-0000010097,RTE-0000080,MR,2024-02-26,23038.31,24.399,712.12,0.9138,0.2594
FRT-0000010098,RTE-0000080,MR,2024-03-04,23124.04,22.423,646.1,0.6458,0.1728
FRT-0000010099,RTE-0000080,MR,2024-03-11,23059.6,23.016,723.83,1.0025,0.053
FRT-0000010100,RTE-0000080,MR,2024-03-18,22956.75,24.68,614.75,1.1356,0.2532
FRT-0000010101,RTE-0000080,MR,2024-03-25,22882.69,25.713,420.81,1.0526,0.1069
FRT-0000010102,RTE-0000080,MR,2024-04-01,22928.97,24.888,430.97,0.8838,0.2556
FRT-0000010103,RTE-0000080,MR,2024-04-08,22918.04,24.859,737.81,1.1589,0.1691
FRT-0000010104,RTE-0000080,MR,2024-04-15,22777.68,25.837,631.4,0.8998,0.1669
FRT-0000010105,RTE-0000080,MR,2024-04-22,22586.24,19.689,700.51,0.9921,0.3903
FRT-0000010106,RTE-0000080,MR,2024-04-29,22445.91,22.996,672.96,0.8219,0.1365
FRT-0000010107,RTE-0000080,MR,2024-05-06,22230.85,25.226,422.2,0.9215,0.1637
FRT-0000010108,RTE-0000080,MR,2024-05-13,21940.78,18.861,717.84,1.3066,0.119
FRT-0000010109,RTE-0000080,MR,2024-05-20,21698.87,24.259,664.69,1.1505,0.197
FRT-0000010110,RTE-0000080,MR,2024-05-27,21604.12,22.635,527.78,0.45,0.0625
FRT-0000010111,RTE-0000080,MR,2024-06-03,21482.86,24.58,752.46,0.5629,0.1272
FRT-0000010112,RTE-0000080,MR,2024-06-10,21256.55,21.997,599.06,0.9877,0.3137
FRT-0000010113,RTE-0000080,MR,2024-06-17,21216.3,23.429,746.35,0.8837,0.3461
FRT-0000010114,RTE-0000080,MR,2024-06-24,21052.65,18.423,708.19,1.0717,0.2227
FRT-0000010115,RTE-0000080,Handy,2024-01-01,32597.18,29.667,859.9,0.9668,0.0306
FRT-0000010116,RTE-0000080,Handy,2024-01-08,32853.92,34.355,748.83,1.1307,0.2867
FRT-0000010117,RTE-0000080,Handy,2024-01-15,33085.17,32.354,678.59,1.1557,0.3162
FRT-0000010118,RTE-0000080,Handy,2024-01-22,33062.52,33.841,714.92,0.8112,0.2861
FRT-0000010119,RTE-0000080,Handy,2024-01-29,33276.85,29.029,589.32,1.1726,0.2868
FRT-0000010120,RTE-0000080,Handy,2024-02-05,33531.9,31.92,741.3,1.2956,0.0632
FRT-0000010121,RTE-0000080,Handy,2024-02-12,33728.19,29.192,545.6,0.8545,0.2237
FRT-0000010122,RTE-0000080,Handy,2024-02-19,33690.48,29.982,941.95,1.0204,0.1861
FRT-0000010123,RTE-0000080,Handy,2024-02-26,33923.0,35.334,575.62,0.7177,0.3011
FRT-0000010124,RTE-0000080,Handy,2024-03-04,33994.43,31.211,616.24,0.7362,0.1996
FRT-0000010125,RTE-0000080,Handy,2024-03-11,34067.08,34.569,581.48,0.9306,0.2535
FRT-0000010126,RTE-0000080,Handy,2024-03-18,34225.68,37.912,635.3,0.8706,0.1639
FRT-0000010127,RTE-0000080,Handy,2024-03-25,34064.39,34.871,528.24,0.8126,0.3
FRT-0000010128,RTE-0000080,Handy,2024-04-01,34025.48,35.627,781.03,0.9172,0.1495
FRT-0000010129,RTE-0000080,Handy,2024-04-08,33855.05,34.461,668.54,0.7578,0.3158
FRT-0000010130,RTE-0000080,Handy,2024-04-15,33752.15,34.069,764.77,0.795,0.0993
FRT-0000010131,RTE-0000080,Handy,2024-04-22,33614.23,32.879,789.46,0.9095,0.2496
FRT-0000010132,RTE-0000080,Handy,2024-04-29,33500.46,33.44,707.39,0.8503,0.2715
FRT-0000010133,RTE-0000080,Handy,2024-05-06,33172.95,33.658,884.26,0.8386,0.1325
FRT-0000010134,RTE-0000080,Handy,2024-05-13,33119.59,35.148,592.83,0.7853,0.1773
FRT-0000010135,RTE-0000080,Handy,2024-05-20,32806.78,33.136,583.63,1.1657,0.0908
FRT-0000010136,RTE-0000080,Handy,2024-05-27,32583.13,36.378,718.86,1.0699,0.2254
FRT-0000010137,RTE-0000080,Handy,2024-06-03,32417.17,28.686,774.72,1.3036,0.138
FRT-0000010138,RTE-0000080,Handy,2024-06-10,32125.76,33.852,666.56,1.0422,0.1096
FRT-0000010139,RTE-0000080,Handy,2024-06-17,31901.37,33.425,504.34,1.0188,0.144
FRT-0000010140,RTE-0000080,Handy,2024-06-24,31626.86,33.869,574.38,0.8391,0.2222
FRT-0000010141,RTE-0000040,VLCC,2024-01-01,119096.96,116.382,602.73,1.2258,0.1435
FRT-0000010142,RTE-0000040,VLCC,2024-01-08,119784.93,121.136,700.2,1.1998,0.2154
FRT-0000010143,RTE-0000040,VLCC,2024-01-15,120610.62,110.96,600.49,0.9617,0.2389
FRT-0000010144,RTE-0000040,VLCC,2024-01-22,121363.42,106.983,844.37,1.2898,0.3327
FRT-0000010145,RTE-0000040,VLCC,2024-01-29,121654.31,104.66,677.46,1.1257,0.2689
FRT-0000010146,RTE-0000040,VLCC,2024-02-05,122125.23,104.077,515.7,1.1676,0.1379
FRT-0000010147,RTE-0000040,VLCC,2024-02-12,121823.39,106.815,747.12,1.1355,0.1131
FRT-0000010148,RTE-0000040,VLCC,2024-02-19,121077.21,119.413,667.4,1.181,0.3102
FRT-0000010149,RTE-0000040,VLCC,2024-02-26,119899.24,111.695,395.1,1.1494,0.2922
FRT-0000010150,RTE-0000040,VLCC,2024-03-04,119183.05,106.497,695.52,0.8832,0.1427
FRT-0000010151,RTE-0000040,VLCC,2024-03-11,118188.74,113.481,529.84,0.8388,0.1245
FRT-0000010152,RTE-0000040,VLCC,2024-03-18,116987.74,110.628,733.55,0.9391,0.2002
FRT-0000010153,RTE-0000040,VLCC,2024-03-25,116231.46,129.891,732.0,1.208,0.1642
FRT-0000010154,RTE-0000040,VLCC,2024-04-01,115606.91,112.683,652.01,0.9642,0.2102
FRT-0000010155,RTE-0000040,VLCC,2024-04-08,115042.24,114.918,670.13,0.9433,0.1766
FRT-0000010156,RTE-0000040,VLCC,2024-04-15,114757.16,106.582,808.29,1.013,0.1345
FRT-0000010157,RTE-0000040,VLCC,2024-04-22,113810.6,108.761,593.02,1.2763,0.2774
FRT-0000010158,RTE-0000040,VLCC,2024-04-29,112032.48,115.332,632.76,1.2737,0.0909
FRT-0000010159,RTE-0000040,VLCC,2024-05-06,110840.3,119.097,647.13,1.1564,0.1667
FRT-0000010160,RTE-0000040,VLCC,2024-05-13,109806.45,114.567,695.84,1.0372,0.1898
FRT-0000010161,RTE-0000040,VLCC,2024-05-20,109969.34,102.461,639.74,1.0553,0.2242
FRT-0000010162,RTE-0000040,VLCC,2024-05-27,109834.2,124.469,537.05,0.8615,0.1468
FRT-0000010163,RTE-0000040,VLCC,2024-06-03,109599.06,118.436,498.46,0.9431,0.2635
FRT-0000010164,RTE-0000040,VLCC,2024-06-10,109574.84,96.659,808.51,1.1832,0.3339
FRT-0000010165,RTE-0000040,VLCC,2024-06-17,109100.22,97.539,683.12,0.8875,0.273
FRT-0000010166,RTE-0000040,VLCC,2024-06-24,109432.43,97.376,381.55,0.7235,0.2115
FRT-0000010167,RTE-0000040,Suezmax,2024-01-01,72501.91,70.505,642.86,0.8882,0.0866
FRT-0000010168,RTE-0000040,Suezmax,2024-01-08,73251.68,66.968,669.48,1.0665,0.2949
FRT-0000010169,RTE-0000040,Suezmax,2024-01-15,73534.31,71.486,561.93,0.8359,0.176
FRT-0000010170,RTE-0000040,Suezmax,2024-01-22,74345.43,68.47,625.03,0.7955,0.2912
FRT-0000010171,RTE-0000040,Suezmax,2024-01-29,74298.34,76.707,621.17,1.0403,0.2175
FRT-0000010172,RTE-0000040,Suezmax,2024-02-05,74263.9,79.131,674.42,1.1465,0.2304
FRT-0000010173,RTE-0000040,Suezmax,2024-02-12,74424.78,74.085,550.39,0.8577,0.3808
FRT-0000010174,RTE-0000040,Suezmax,2024-02-19,74403.58,73.184,619.41,1.3361,0.0563
FRT-0000010175,RTE-0000040,Suezmax,2024-02-26,74270.61,71.042,536.96,0.9449,0.133
FRT-0000010176,RTE-0000040,Suezmax,2024-03-04,73994.7,73.57,577.51,0.7875,0.1776
FRT-0000010177,RTE-0000040,Suezmax,2024-03-11,73897.89,67.366,589.38,0.7625,0.3479
FRT-0000010178,RTE-0000040,Suezmax,2024-03-18,78260.82,72.599,461.99,1.1531,0.3433
FRT-0000010179,RTE-0000040,Suezmax,2024-03-25,77404.05,80.987,631.16,0.9999,0.3693
FRT-0000010180,RTE-0000040,Suezmax,2024-04-01,76204.61,67.017,657.92,1.1676,0.2065
FRT-0000010181,RTE-0000040,Suezmax,2024-04-08,75294.75,84.683,635.19,0.9024,0.3009
FRT-0000010182,RTE-0000040,Suezmax,2024-04-15,74520.06,76.714,615.01,1.1516,0.2053
FRT-0000010183,RTE-0000040,Suezmax,2024-04-22,73470.7,64.596,715.84,0.7321,0.1193
FRT-0000010184,RTE-0000040,Suezmax,2024-04-29,72623.1,80.51,664.98,0.8733,0.1722
FRT-0000010185,RTE-0000040,Suezmax,2024-05-06,72011.66,71.732,540.74,1.0532,0.3642
FRT-0000010186,RTE-0000040,Suezmax,2024-05-13,71445.22,61.011,688.28,1.0399,0.0428
FRT-0000010187,RTE-0000040,Suezmax,2024-05-20,70589.3,65.018,693.75,1.1967,0.2995
FRT-0000010188,RTE-0000040,Suezmax,2024-05-27,69811.55,71.776,853.77,0.924,0.3272
FRT-0000010189,RTE-0000040,Suezmax,2024-06-03,69249.69,71.937,587.48,1.0797,0.2559
FRT-0000010190,RTE-0000040,Suezmax,2024-06-10,68597.56,58.906,820.48,0.7887,0.2852
FRT-0000010191,RTE-0000040,Suezmax,2024-06-17,68334.64,67.299,715.33,0.995,0.1747
FRT-0000010192,RTE-0000040,Suezmax,2024-06-24,68125.05,75.209,664.14,0.45,0.1985
FRT-0000010193,RTE-0000040,Aframax,2024-01-01,77985.04,87.44,768.41,0.959,0.1956
FRT-0000010194,RTE-0000040,Aframax,2024-01-08,78665.5,88.992,499.27,1.1121,0.2408
FRT-0000010195,RTE-0000040,Aframax,2024-01-15,79647.03,72.816,457.12,0.8208,0.03
FRT-0000010196,RTE-0000040,Aframax,2024-01-22,79856.12,80.372,409.65,0.9041,0.2316
FRT-0000010197,RTE-0000040,Aframax,2024-01-29,79664.19,81.786,586.87,0.8043,0.2127
FRT-0000010198,RTE-0000040,Aframax,2024-02-05,80146.76,72.91,799.15,0.9255,0.199
FRT-0000010199,RTE-0000040,Aframax,2024-02-12,79612.61,85.358,526.08,1.1094,0.2314
FRT-0000010200,RTE-0000040,Aframax,2024-02-19,79169.85,86.101,692.12,1.1192,0.1131
FRT-0000010201,RTE-0000040,Aframax,2024-02-26,78675.14,85.888,599.44,1.0221,0.2398
FRT-0000010202,RTE-0000040,Aframax,2024-03-04,78046.85,78.66,647.88,0.6815,0.244
FRT-0000010203,RTE-0000040,Aframax,2024-03-11,77723.84,82.55,690.41,1.0993,0.353
FRT-0000010204,RTE-0000040,Aframax,2024-03-18,77462.44,88.233,490.8,0.9187,0.3343
FRT-0000010205,RTE-0000040,Aframax,2024-03-25,76595.06,66.343,613.01,0.7139,0.2137
FRT-0000010206,RTE-0000040,Aframax,2024-04-01,75889.03,71.51,749.34,0.9982,0.1983
FRT-0000010207,RTE-0000040,Aframax,2024-04-08,74947.59,85.858,654.14,0.9349,0.2873
FRT-0000010208,RTE-0000040,Aframax,2024-04-15,74727.01,64.437,469.38,1.1786,0.1847
FRT-0000010209,RTE-0000040,Aframax,2024-04-22,74035.99,81.078,755.27,0.8798,0.2779
FRT-0000010210,RTE-0000040,Aframax,2024-04-29,73760.81,79.295,633.24,0.8819,0.2885
FRT-0000010211,RTE-0000040,Aframax,2024-05-06,73489.49,65.852,704.1,0.8374,0.3332
FRT-0000010212,RTE-0000040,Aframax,2024-05-13,73226.08,77.091,628.93,0.6868,0.1511
FRT-0000010213,RTE-0000040,Aframax,2024-05-20,72886.37,78.054,595.39,0.833,0.2503
FRT-0000010214,RTE-0000040,Aframax,2024-05-27,72504.57,61.839,552.27,0.895,0.3283
FRT-0000010215,RTE-0000040,Aframax,2024-06-03,72483.79,72.731,802.13,1.1324,0.167
FRT-0000010216,RTE-0000040,Aframax,2024-06-10,71821.24,77.081,482.87,1.0317,0.1847
FRT-0000010217,RTE-0000040,Aframax,2024-06-17,71373.48,75.092,705.61,1.1814,0.1444
FRT-0000010218,RTE-0000040,Aframax,2024-06-24,70796.47,65.565,593.07,0.6387,0.2951
FRT-0000010219,RTE-0000040,LR2,2024-01-01,70399.48,74.648,639.65,0.5855,0.0729
FRT-0000010220,RTE-0000040,LR2,2024-01-08,70636.03,71.948,626.77,0.8843,0.2293
FRT-0000010221,RTE-0000040,LR2,2024-01-15,71207.94,64.75,804.61,1.0813,0.1718
FRT-0000010222,RTE-0000040,LR2,2024-01-22,71506.51,70.141,695.32,1.2707,0.1613
FRT-0000010223,RTE-0000040,LR2,2024-01-29,71350.0,80.912,755.39,1.0291,0.1438
FRT-0000010224,RTE-0000040,LR2,2024-02-05,71807.81,61.889,572.53,1.191,0.2041
FRT-0000010225,RTE-0000040,LR2,2024-02-12,72081.18,63.613,615.15,0.9039,0.3446
FRT-0000010226,RTE-0000040,LR2,2024-02-19,72026.62,78.769,643.09,0.7704,0.1456
FRT-0000010227,RTE-0000040,LR2,2024-02-26,71619.69,77.304,659.35,0.9542,0.2232
FRT-0000010228,RTE-0000040,LR2,2024-03-04,71153.19,65.396,564.53,1.1134,0.1241
FRT-0000010229,RTE-0000040,LR2,2024-03-11,70562.42,78.264,599.87,1.0041,0.2339
FRT-0000010230,RTE-0000040,LR2,2024-03-18,70145.89,69.384,597.27,1.0329,0.1928
FRT-0000010231,RTE-0000040,LR2,2024-03-25,69352.32,65.956,502.9,0.8731,0.2977
FRT-0000010232,RTE-0000040,LR2,2024-04-01,68942.98,60.031,616.74,1.1823,0.1256
FRT-0000010233,RTE-0000040,LR2,2024-04-08,68633.64,78.789,461.24,1.094,0.3529
FRT-0000010234,RTE-0000040,LR2,2024-04-15,68111.98,63.801,751.45,1.2208,0.0396
FRT-0000010235,RTE-0000040,LR2,2024-04-22,67447.29,60.314,606.39,1.0801,0.2501
FRT-0000010236,RTE-0000040,LR2,2024-04-29,66464.31,60.437,558.58,1.3094,0.2967
FRT-0000010237,RTE-0000040,LR2,2024-05-06,65580.37,71.023,600.91,0.9688,0.1203
FRT-0000010238,RTE-0000040,LR2,2024-05-13,65226.53,64.832,644.69,0.8868,0.2323
FRT-0000010239,RTE-0000040,LR2,2024-05-20,64906.75,73.884,530.57,1.1635,0.1103
FRT-0000010240,RTE-0000040,LR2,2024-05-27,64688.42,57.879,754.91,0.9254,0.2106
FRT-0000010241,RTE-0000040,LR2,2024-06-03,64427.58,57.859,543.21,1.1661,0.2088
FRT-0000010242,RTE-0000040,LR2,2024-06-10,64219.66,67.998,642.34,0.7206,0.1698
FRT-0000010243,RTE-0000040,LR2,2024-06-17,64157.2,62.649,604.19,1.2083,0.342
FRT-0000010244,RTE-0000040,LR2,2024-06-24,63621.41,55.644,696.65,0.9828,0.0958
FRT-0000010245,RTE-0000040,MR,2024-01-01,42124.92,46.133,625.76,0.8193,0.03
FRT-0000010246,RTE-0000040,MR,2024-01-08,42507.88,48.319,701.29,1.1473,0.0325
FRT-0000010247,RTE-0000040,MR,2024-01-15,42554.01,39.388,897.08,1.0348,0.3167
FRT-0000010248,RTE-0000040,MR,2024-01-22,42658.07,44.18,707.18,0.8436,0.1321
FRT-0000010249,RTE-0000040,MR,2024-01-29,44339.63,38.034,613.07,1.2738,0.074
FRT-0000010250,RTE-0000040,MR,2024-02-05,44473.87,43.087,690.17,1.1758,0.0758
FRT-0000010251,RTE-0000040,MR,2024-02-12,44288.09,42.282,580.78,0.6509,0.2528
FRT-0000010252,RTE-0000040,MR,2024-02-19,44031.49,46.784,553.24,1.1749,0.2287
FRT-0000010253,RTE-0000040,MR,2024-02-26,43847.67,38.799,643.59,1.117,0.2857
FRT-0000010254,RTE-0000040,MR,2024-03-04,43220.99,43.995,675.79,0.7022,0.2995
FRT-0000010255,RTE-0000040,MR,2024-03-11,42993.37,38.682,645.95,1.1089,0.0955
FRT-0000010256,RTE-0000040,MR,2024-03-18,42471.71,44.108,829.49,1.031,0.3051
FRT-0000010257,RTE-0000040,MR,2024-03-25,41998.87,48.048,628.19,1.12,0.1898
FRT-0000010258,RTE-0000040,MR,2024-04-01,41604.88,36.242,564.83,0.9396,0.3842
FRT-0000010259,RTE-0000040,MR,2024-04-08,41366.1,41.223,692.91,0.933,0.1919
FRT-0000010260,RTE-0000040,MR,2024-04-15,40794.07,37.084,747.85,0.9291,0.138
FRT-0000010261,RTE-0000040,MR,2024-04-22,40326.81,39.086,650.5,0.6426,0.0342
FRT-0000010262,RTE-0000040,MR,2024-04-29,39770.45,36.15,621.0,1.1339,0.2512
FRT-0000010263,RTE-0000040,MR,2024-05-06,39640.19,44.973,671.19,1.1542,0.2975
FRT-0000010264,RTE-0000040,MR,2024-05-13,39460.45,42.993,493.73,0.7531,0.3558
FRT-0000010265,RTE-0000040,MR,2024-05-20,39337.05,41.488,542.46,0.9664,0.3944
FRT-0000010266,RTE-0000040,MR,2024-05-27,38981.79,38.535,658.85,0.9302,0.288
FRT-0000010267,RTE-0000040,MR,2024-06-03,38720.02,44.035,457.35,0.9579,0.3401
FRT-0000010268,RTE-0000040,MR,2024-06-10,38543.4,37.47,604.72,0.7104,0.282
FRT-0000010269,RTE-0000040,MR,2024-06-17,38465.92,36.065,817.92,0.9227,0.3487
FRT-0000010270,RTE-0000040,MR,2024-06-24,38114.47,43.386,634.34,0.558,0.1336
FRT-0000010271,RTE-0000040,Handy,2024-01-01,45982.36,52.516,693.44,0.9259,0.2908
FRT-0000010272,RTE-0000040,Handy,2024-01-08,46435.57,45.717,472.12,1.0752,0.1681
FRT-0000010273,RTE-0000040,Handy,2024-01-15,46715.31,47.195,631.93,0.7704,0.2626
FRT-0000010274,RTE-0000040,Handy,2024-01-22,46962.23,53.288,534.79,0.7899,0.2155
FRT-0000010275,RTE-0000040,Handy,2024-01-29,47116.71,43.134,692.4,0.7841,0.2416
FRT-0000010276,RTE-0000040,Handy,2024-02-05,46718.31,40.719,700.61,1.0792,0.1535
FRT-0000010277,RTE-0000040,Handy,2024-02-12,46523.12,45.485,730.92,0.9126,0.2156
FRT-0000010278,RTE-0000040,Handy,2024-02-19,46231.05,53.109,580.41,1.2302,0.3475
FRT-0000010279,RTE-0000040,Handy,2024-02-26,46156.42,50.239,669.08,0.5615,0.4239
FRT-0000010280,RTE-0000040,Handy,2024-03-04,45904.54,50.204,667.57,1.4533,0.1452
FRT-0000010281,RTE-0000040,Handy,2024-03-11,45804.66,46.046,553.12,0.8866,0.3361
FRT-0000010282,RTE-0000040,Handy,2024-03-18,45575.69,52.01,473.53,0.8339,0.1844
FRT-0000010283,RTE-0000040,Handy,2024-03-25,45221.36,49.552,811.73,1.035,0.1439
FRT-0000010284,RTE-0000040,Handy,2024-04-01,44973.0,47.252,782.66,0.9302,0.3511
FRT-0000010285,RTE-0000040,Handy,2024-04-08,44391.82,43.93,674.71,1.0592,0.1884
FRT-0000010286,RTE-0000040,Handy,2024-04-15,43942.91,38.612,719.77,1.3277,0.197
FRT-0000010287,RTE-0000040,Handy,2024-04-22,43379.73,49.773,826.19,1.1364,0.1292
FRT-0000010288,RTE-0000040,Handy,2024-04-29,42841.09,37.919,565.38,1.1338,0.3044
FRT-0000010289,RTE-0000040,Handy,2024-05-06,42480.61,36.764,712.23,1.0981,0.1694
FRT-0000010290,RTE-0000040,Handy,2024-05-13,42508.95,45.625,712.68,1.1689,0.1861
FRT-0000010291,RTE-0000040,Handy,2024-05-20,42205.53,40.897,915.59,0.9353,0.3351
FRT-0000010292,RTE-0000040,Handy,2024-05-27,41909.22,43.992,729.78,0.6072,0.3734
FRT-0000010293,RTE-0000040,Handy,2024-06-03,41791.69,39.868,592.62,1.2071,0.078
FRT-0000010294,RTE-0000040,Handy,2024-06-10,41631.33,39.616,580.89,0.7276,0.104
FRT-0000010295,RTE-0000040,Handy,2024-06-17,41552.95,46.524,485.07,0.8442,0.2557
FRT-0000010296,RTE-0000040,Handy,2024-06-24,41480.99,37.177,735.78,1.0362,0.1259
FRT-0000010297,RTE-0000452,VLCC,2024-01-01,124603.48,127.125,601.56,1.1885,0.4423
FRT-0000010298,RTE-0000452,VLCC,2024-01-08,124522.06,137.166,511.89,0.977,0.3817
FRT-0000010299,RTE-0000452,VLCC,2024-01-15,125049.75,142.725,725.49,0.678,0.1578
FRT-0000010300,RTE-0000452,VLCC,2024-01-22,125390.6,111.187,692.47,1.043,0.2466
FRT-0000010301,RTE-0000452,VLCC,2024-01-29,126420.5,110.051,506.87,1.1755,0.2412
FRT-0000010302,RTE-0000452,VLCC,2024-02-05,127682.52,132.475,634.72,0.8753,0.3166
FRT-0000010303,RTE-0000452,VLCC,2024-02-12,127899.92,132.227,701.72,1.0386,0.3251
FRT-0000010304,RTE-0000452,VLCC,2024-02-19,129762.47,121.044,603.01,0.826,0.2231
FRT-0000010305,RTE-0000452,VLCC,2024-02-26,130664.03,141.387,687.43,1.1407,0.1115
FRT-0000010306,RTE-0000452,VLCC,2024-03-04,131816.13,114.983,667.02,1.0818,0.2905
FRT-0000010307,RTE-0000452,VLCC,2024-03-11,132994.86,139.217,540.3,0.9356,0.3499
FRT-0000010308,RTE-0000452,VLCC,2024-03-18,133174.47,125.002,717.33,1.1673,0.2171
FRT-0000010309,RTE-0000452,VLCC,2024-03-25,133677.51,147.882,809.11,1.0989,0.1682
FRT-0000010310,RTE-0000452,VLCC,2024-04-01,134187.09,137.386,692.94,1.1051,0.217
FRT-0000010311,RTE-0000452,VLCC,2024-04-08,133302.27,144.796,809.72,1.1743,0.1896
FRT-0000010312,RTE-0000452,VLCC,2024-04-15,134381.86,129.481,651.76,0.7285,0.2569
FRT-0000010313,RTE-0000452,VLCC,2024-04-22,134856.12,119.328,551.98,0.6896,0.1128
FRT-0000010314,RTE-0000452,VLCC,2024-04-29,134800.31,115.262,595.74,1.2695,0.2096
FRT-0000010315,RTE-0000452,VLCC,2024-05-06,133929.36,152.706,676.14,1.2919,0.2106
FRT-0000010316,RTE-0000452,VLCC,2024-05-13,133754.41,152.067,597.88,1.1248,0.1592
FRT-0000010317,RTE-0000452,VLCC,2024-05-20,133259.3,133.571,565.92,0.9627,0.1163
FRT-0000010318,RTE-0000452,VLCC,2024-05-27,132666.79,137.825,711.54,1.3257,0.0707
FRT-0000010319,RTE-0000452,VLCC,2024-06-03,131810.49,148.128,727.87,0.7816,0.2486
FRT-0000010320,RTE-0000452,VLCC,2024-06-10,131398.92,117.175,724.36,0.9541,0.3015
FRT-0000010321,RTE-0000452,VLCC,2024-06-17,130624.85,134.766,651.89,0.8071,0.1222
FRT-0000010322,RTE-0000452,VLCC,2024-06-24,129454.94,148.862,718.46,0.9703,0.1986
FRT-0000010323,RTE-0000452,Suezmax,2024-01-01,109852.78,125.198,720.91,0.9302,0.2723
FRT-0000010324,RTE-0000452,Suezmax,2024-01-08,110428.36,121.535,626.63,0.8775,0.2637
FRT-0000010325,RTE-0000452,Suezmax,2024-01-15,110896.04,104.634,582.66,0.6274,0.2131
FRT-0000010326,RTE-0000452,Suezmax,2024-01-22,112041.66,104.505,704.85,0.9181,0.2107
FRT-0000010327,RTE-0000452,Suezmax,2024-01-29,113167.31,105.234,466.63,1.1051,0.1844
FRT-0000010328,RTE-0000452,Suezmax,2024-02-05,114105.9,129.981,557.55,1.0776,0.304
FRT-0000010329,RTE-0000452,Suezmax,2024-02-12,114987.53,102.359,515.83,1.2386,0.3186
FRT-0000010330,RTE-0000452,Suezmax,2024-02-19,115512.36,127.696,449.72,1.0958,0.1544
FRT-0000010331,RTE-0000452,Suezmax,2024-02-26,116395.86,125.145,462.3,1.0027,0.2196
FRT-0000010332,RTE-0000452,Suezmax,2024-03-04,117317.13,131.025,606.38,1.0816,0.2552
FRT-0000010333,RTE-0000452,Suezmax,2024-03-11,118220.55,131.795,681.22,1.3275,0.3984
FRT-0000010334,RTE-0000452,Suezmax,2024-03-18,118059.46,135.213,891.59,1.0572,0.2723
FRT-0000010335,RTE-0000452,Suezmax,2024-03-25,118328.83,127.053,534.92,0.7968,0.1983
FRT-0000010336,RTE-0000452,Suezmax,2024-04-01,118659.2,118.688,557.06,0.9315,0.2359
FRT-0000010337,RTE-0000452,Suezmax,2024-04-08,119162.79,103.806,572.18,0.8383,0.325
FRT-0000010338,RTE-0000452,Suezmax,2024-04-15,119067.55,124.051,827.58,0.8336,0.2732
FRT-0000010339,RTE-0000452,Suezmax,2024-04-22,118874.59,127.614,783.76,0.9047,0.2875
FRT-0000010340,RTE-0000452,Suezmax,2024-04-29,118873.55,107.404,571.84,1.1395,0.2341
FRT-0000010341,RTE-0000452,Suezmax,2024-05-06,119130.68,115.177,745.84,0.8978,0.184
FRT-0000010342,RTE-0000452,Suezmax,2024-05-13,118438.44,104.813,593.82,0.9868,0.2884
FRT-0000010343,RTE-0000452,Suezmax,2024-05-20,117605.73,123.024,734.2,1.0324,0.2537
FRT-0000010344,RTE-0000452,Suezmax,2024-05-27,117417.42,101.446,838.14,0.6577,0.3008
FRT-0000010345,RTE-0000452,Suezmax,2024-06-03,116915.56,121.76,595.41,0.8016,0.1243
FRT-0000010346,RTE-0000452,Suezmax,2024-06-10,116071.56,102.417,533.37,1.1861,0.155
FRT-0000010347,RTE-0000452,Suezmax,2024-06-17,115369.35,112.32,621.14,1.1395,0.2752
FRT-0000010348,RTE-0000452,Suezmax,2024-06-24,114879.99,124.429,607.23,1.0204,0.2674
FRT-0000010349,RTE-0000452,Aframax,2024-01-01,56420.57,56.899,649.04,1.2702,0.2912
FRT-0000010350,RTE-0000452,Aframax,2024-01-08,56941.16,65.442,689.87,1.317,0.3001
FRT-0000010351,RTE-0000452,Aframax,2024-01-15,56959.46,63.855,718.44,0.73,0.0883
FRT-0000010352,RTE-0000452,Aframax,2024-01-22,57317.87,58.757,666.26,1.3506,0.2537
FRT-0000010353,RTE-0000452,Aframax,2024-01-29,57864.99,64.478,662.94,0.9898,0.03
FRT-0000010354,RTE-0000452,Aframax,2024-02-05,58499.17,62.197,659.76,0.9757,0.1179
FRT-0000010355,RTE-0000452,Aframax,2024-02-12,58594.53,65.44,691.08,0.9073,0.1027
FRT-0000010356,RTE-0000452,Aframax,2024-02-19,58838.04,60.267,670.13,1.2902,0.1477
FRT-0000010357,RTE-0000452,Aframax,2024-02-26,59689.83,57.835,703.16,0.9917,0.0674
FRT-0000010358,RTE-0000452,Aframax,2024-03-04,60058.55,62.716,657.89,1.0796,0.1402
FRT-0000010359,RTE-0000452,Aframax,2024-03-11,60455.71,53.635,764.42,0.8206,0.3307
FRT-0000010360,RTE-0000452,Aframax,2024-03-18,60777.49,54.181,612.29,0.9513,0.1342
FRT-0000010361,RTE-0000452,Aframax,2024-03-25,60550.62,68.14,530.11,1.1048,0.242
FRT-0000010362,RTE-0000452,Aframax,2024-04-01,60600.78,57.012,570.04,0.5402,0.3277
FRT-0000010363,RTE-0000452,Aframax,2024-04-08,60714.94,58.825,491.27,0.8763,0.2188
FRT-0000010364,RTE-0000452,Aframax,2024-04-15,60755.74,54.401,712.62,0.9315,0.3102
FRT-0000010365,RTE-0000452,Aframax,2024-04-22,60897.41,52.673,631.33,1.15,0.0896
FRT-0000010366,RTE-0000452,Aframax,2024-04-29,60559.29,51.57,639.27,1.094,0.2417
FRT-0000010367,RTE-0000452,Aframax,2024-05-06,60487.03,53.246,782.02,0.9467,0.255
FRT-0000010368,RTE-0000452,Aframax,2024-05-13,60293.84,66.771,779.35,1.1439,0.2562
FRT-0000010369,RTE-0000452,Aframax,2024-05-20,60302.26,62.396,688.33,0.9224,0.03
FRT-0000010370,RTE-0000452,Aframax,2024-05-27,59739.9,66.05,494.02,0.6406,0.3373
FRT-0000010371,RTE-0000452,Aframax,2024-06-03,59425.63,65.424,513.38,1.2348,0.2424
FRT-0000010372,RTE-0000452,Aframax,2024-06-10,58726.86,67.516,683.17,0.7485,0.1615
FRT-0000010373,RTE-0000452,Aframax,2024-06-17,58347.0,49.817,801.5,1.0473,0.03
FRT-0000010374,RTE-0000452,Aframax,2024-06-24,58048.61,49.953,693.38,0.9552,0.2381
FRT-0000010375,RTE-0000452,LR2,2024-01-01,76165.33,84.893,695.05,0.896,0.3158
FRT-0000010376,RTE-0000452,LR2,2024-01-08,76653.81,84.514,612.8,1.0325,0.1118
FRT-0000010377,RTE-0000452,LR2,2024-01-15,76949.28,68.558,660.14,0.9838,0.2156
FRT-0000010378,RTE-0000452,LR2,2024-01-22,77322.1,69.67,618.1,1.0832,0.2586
FRT-0000010379,RTE-0000452,LR2,2024-01-29,78270.96,67.242,576.31,1.1675,0.2794
FRT-0000010380,RTE-0000452,LR2,2024-02-05,79111.32,70.576,687.67,0.7527,0.2022
FRT-0000010381,RTE-0000452,LR2,2024-02-12,80194.49,71.21,627.65,1.2705,0.1134
FRT-0000010382,RTE-0000452,LR2,2024-02-19,80833.81,75.633,465.64,1.3086,0.2851
FRT-0000010383,RTE-0000452,LR2,2024-02-26,80844.69,79.273,704.92,0.9769,0.1378
FRT-0000010384,RTE-0000452,LR2,2024-03-04,81241.14,85.124,451.29,0.8106,0.2082
FRT-0000010385,RTE-0000452,LR2,2024-03-11,81665.23,75.559,709.31,0.6063,0.1842
FRT-0000010386,RTE-0000452,LR2,2024-03-18,82204.99,80.634,631.12,0.6829,0.2017
FRT-0000010387,RTE-0000452,LR2,2024-03-25,82768.96,73.733,621.57,1.4681,0.2004
FRT-0000010388,RTE-0000452,LR2,2024-04-01,82769.08,72.038,698.19,1.1166,0.2751
FRT-0000010389,RTE-0000452,LR2,2024-04-08,83111.2,86.476,776.54,0.9151,0.1693
FRT-0000010390,RTE-0000452,LR2,2024-04-15,83422.19,85.398,534.37,1.4862,0.3105
FRT-0000010391,RTE-0000452,LR2,2024-04-22,83521.66,75.805,836.29,1.0649,0.1204
FRT-0000010392,RTE-0000452,LR2,2024-04-29,83504.92,77.384,543.72,0.8628,0.1774
FRT-0000010393,RTE-0000452,LR2,2024-05-06,83028.31,71.361,830.05,1.0885,0.2882
FRT-0000010394,RTE-0000452,LR2,2024-05-13,82685.39,90.278,637.94,1.075,0.2136
FRT-0000010395,RTE-0000452,LR2,2024-05-20,81698.93,92.715,672.84,1.0825,0.4139
FRT-0000010396,RTE-0000452,LR2,2024-05-27,81448.24,72.888,706.72,1.1521,0.1079
FRT-0000010397,RTE-0000452,LR2,2024-06-03,80920.36,73.436,729.22,1.0405,0.2023
FRT-0000010398,RTE-0000452,LR2,2024-06-10,80466.58,80.29,722.03,0.7939,0.4738
FRT-0000010399,RTE-0000452,LR2,2024-06-17,79591.05,80.298,636.97,1.0683,0.261
FRT-0000010400,RTE-0000452,LR2,2024-06-24,79344.27,89.541,716.86,1.4236,0.265
FRT-0000010401,RTE-0000452,MR,2024-01-01,46294.39,45.511,795.92,1.0239,0.2021
FRT-0000010402,RTE-0000452,MR,2024-01-08,46808.26,44.038,704.62,0.5937,0.2345
FRT-0000010403,RTE-0000452,MR,2024-01-15,47053.38,47.078,678.54,0.9922,0.2935
FRT-0000010404,RTE-0000452,MR,2024-01-22,47358.02,46.32,679.52,1.5403,0.3121
FRT-0000010405,RTE-0000452,MR,2024-01-29,47537.81,48.922,425.37,1.1197,0.1938
FRT-0000010406,RTE-0000452,MR,2024-02-05,47695.84,46.566,693.35,0.9521,0.2269
FRT-0000010407,RTE-0000452,MR,2024-02-12,48235.78,55.103,687.87,0.6742,0.1584
FRT-0000010408,RTE-0000452,MR,2024-02-19,48228.94,53.729,788.54,1.1868,0.2087
FRT-0000010409,RTE-0000452,MR,2024-02-26,48842.24,43.503,697.83,1.2545,0.2603
FRT-0000010410,RTE-0000452,MR,2024-03-04,48971.47,41.978,575.12,1.0368,0.1736
FRT-0000010411,RTE-0000452,MR,2024-03-11,49140.52,46.989,564.48,0.9354,0.1993
FRT-0000010412,RTE-0000452,MR,2024-03-18,49411.96,42.414,706.08,0.9169,0.1864
FRT-0000010413,RTE-0000452,MR,2024-03-25,49423.31,46.441,688.14,1.1193,0.3198
FRT-0000010414,RTE-0000452,MR,2024-04-01,49708.81,43.62,484.64,0.8577,0.4175
FRT-0000010415,RTE-0000452,MR,2024-04-08,49760.69,55.83,646.7,0.8376,0.1567
FRT-0000010416,RTE-0000452,MR,2024-04-15,49790.4,42.975,575.38,0.8845,0.2985
FRT-0000010417,RTE-0000452,MR,2024-04-22,50129.39,43.398,633.86,0.9884,0.2009
FRT-0000010418,RTE-0000452,MR,2024-04-29,49994.51,46.781,623.17,0.8966,0.177
FRT-0000010419,RTE-0000452,MR,2024-05-06,49991.76,56.578,681.06,0.988,0.2075
FRT-0000010420,RTE-0000452,MR,2024-05-13,49961.04,50.572,668.78,0.8826,0.2997
FRT-0000010421,RTE-0000452,MR,2024-05-20,49735.2,42.423,562.54,1.1849,0.2111
FRT-0000010422,RTE-0000452,MR,2024-05-27,49568.07,53.689,695.6,0.9717,0.1397
FRT-0000010423,RTE-0000452,MR,2024-06-03,49365.09,48.555,610.1,0.8524,0.1763
FRT-0000010424,RTE-0000452,MR,2024-06-10,48927.39,54.056,604.26,1.1734,0.3752
FRT-0000010425,RTE-0000452,MR,2024-06-17,48359.87,55.022,628.41,1.0919,0.3113
FRT-0000010426,RTE-0000452,MR,2024-06-24,47896.36,42.717,755.36,1.273,0.3333
FRT-0000010427,RTE-0000452,Handy,2024-01-01,23485.63,26.848,625.68,1.1472,0.1955
FRT-0000010428,RTE-0000452,Handy,2024-01-08,23733.79,21.915,619.86,0.8848,0.3386
FRT-0000010429,RTE-0000452,Handy,2024-01-15,23903.68,20.882,565.0,0.7956,0.1069
FRT-0000010430,RTE-0000452,Handy,2024-01-22,23876.69,24.078,730.34,0.8437,0.0392
FRT-0000010431,RTE-0000452,Handy,2024-01-29,24000.92,22.531,676.77,0.8188,0.2855
FRT-0000010432,RTE-0000452,Handy,2024-02-05,24204.22,21.761,706.47,1.1563,0.0984
FRT-0000010433,RTE-0000452,Handy,2024-02-12,24312.57,21.009,638.6,0.7394,0.3201
FRT-0000010434,RTE-0000452,Handy,2024-02-19,24581.06,26.851,645.17,1.2626,0.2762
FRT-0000010435,RTE-0000452,Handy,2024-02-26,24565.19,24.266,645.26,0.6936,0.2015
FRT-0000010436,RTE-0000452,Handy,2024-03-04,24566.88,21.416,837.46,0.9762,0.188
FRT-0000010437,RTE-0000452,Handy,2024-03-11,24844.58,24.89,616.54,1.3062,0.1541
FRT-0000010438,RTE-0000452,Handy,2024-03-18,24834.63,25.081,782.6,1.028,0.3024
FRT-0000010439,RTE-0000452,Handy,2024-03-25,24720.32,25.596,531.32,0.9497,0.2955
FRT-0000010440,RTE-0000452,Handy,2024-04-01,24793.93,26.24,645.89,1.1208,0.1217
FRT-0000010441,RTE-0000452,Handy,2024-04-08,24817.81,25.549,663.9,1.1753,0.2283
FRT-0000010442,RTE-0000452,Handy,2024-04-15,24918.91,27.685,664.98,0.9237,0.295
FRT-0000010443,RTE-0000452,Handy,2024-04-22,24894.96,26.729,603.43,0.8153,0.1436
FRT-0000010444,RTE-0000452,Handy,2024-04-29,25021.7,25.143,875.54,1.0213,0.2184
FRT-0000010445,RTE-0000452,Handy,2024-05-06,24908.07,25.351,574.58,0.9158,0.1943
FRT-0000010446,RTE-0000452,Handy,2024-05-13,24933.42,28.474,719.33,0.8728,0.2607
FRT-0000010447,RTE-0000452,Handy,2024-05-20,24877.84,27.201,657.45,1.3147,0.2702
FRT-0000010448,RTE-0000452,Handy,2024-05-27,24832.89,24.762,673.75,0.986,0.0383
FRT-0000010449,RTE-0000452,Handy,2024-06-03,24556.39,21.054,652.07,1.1831,0.1505
FRT-0000010450,RTE-0000452,Handy,2024-06-10,24297.94,26.575,524.58,1.0078,0.3585
FRT-0000010451,RTE-0000452,Handy,2024-06-17,24209.38,25.294,513.73,1.4033,0.1914
FRT-0000010452,RTE-0000452,Handy,2024-06-24,24108.71,23.256,631.09,0.9519,0.0939
FRT-0000010453,RTE-0000047,VLCC,2024-01-01,130554.06,119.352,837.97,1.3287,0.1369
FRT-0000010454,RTE-0000047,VLCC,2024-01-08,130988.59,133.173,622.93,0.9722,0.1954
FRT-0000010455,RTE-0000047,VLCC,2024-01-15,130254.26,144.224,575.88,1.1841,0.2055
FRT-0000010456,RTE-0000047,VLCC,2024-01-22,130182.18,121.955,547.96,0.9841,0.2427
FRT-0000010457,RTE-0000047,VLCC,2024-01-29,131199.25,144.071,760.3,0.8327,0.0522
FRT-0000010458,RTE-0000047,VLCC,2024-02-05,131758.63,118.366,719.63,0.7602,0.3622
FRT-0000010459,RTE-0000047,VLCC,2024-02-12,133109.18,120.491,633.29,1.2066,0.1841
FRT-0000010460,RTE-0000047,VLCC,2024-02-19,133755.3,153.362,768.32,1.1119,0.3015
FRT-0000010461,RTE-0000047,VLCC,2024-02-26,135411.69,125.436,639.59,1.2852,0.1827
FRT-0000010462,RTE-0000047,VLCC,2024-03-04,135373.92,139.45,708.63,0.9832,0.1858
FRT-0000010463,RTE-0000047,VLCC,2024-03-11,136462.99,132.676,611.62,0.9944,0.1708
FRT-0000010464,RTE-0000047,VLCC,2024-03-18,137820.54,140.017,898.54,0.8689,0.1396
FRT-0000010465,RTE-0000047,VLCC,2024-03-25,137911.7,152.339,476.08,1.029,0.1675
FRT-0000010466,RTE-0000047,VLCC,2024-04-01,138173.98,143.508,461.5,0.9495,0.2507
FRT-0000010467,RTE-0000047,VLCC,2024-04-08,137639.27,137.116,849.75,0.965,0.1423
FRT-0000010468,RTE-0000047,VLCC,2024-04-15,138338.48,148.312,775.22,0.9375,0.2268
FRT-0000010469,RTE-0000047,VLCC,2024-04-22,138698.64,122.557,730.24,1.0922,0.2161
FRT-0000010470,RTE-0000047,VLCC,2024-04-29,139509.18,158.538,812.35,1.1949,0.2569
FRT-0000010471,RTE-0000047,VLCC,2024-05-06,139114.17,156.025,729.22,1.2908,0.2119
FRT-0000010472,RTE-0000047,VLCC,2024-05-13,138572.64,128.219,819.0,1.0097,0.2137
FRT-0000010473,RTE-0000047,VLCC,2024-05-20,138525.26,158.908,560.72,1.1993,0.1613
FRT-0000010474,RTE-0000047,VLCC,2024-05-27,138258.99,134.905,632.28,0.8161,0.0867
FRT-0000010475,RTE-0000047,VLCC,2024-06-03,137956.77,140.664,734.48,1.1898,0.2385
FRT-0000010476,RTE-0000047,VLCC,2024-06-10,137418.46,119.664,680.48,0.8761,0.1917
FRT-0000010477,RTE-0000047,VLCC,2024-06-17,136223.06,124.017,525.75,1.1881,0.3288
FRT-0000010478,RTE-0000047,VLCC,2024-06-24,134951.32,150.483,630.89,0.9604,0.3214
FRT-0000010479,RTE-0000047,Suezmax,2024-01-01,65796.91,56.786,554.02,0.9663,0.3478
FRT-0000010480,RTE-0000047,Suezmax,2024-01-08,65685.81,59.694,640.12,1.0291,0.1849
FRT-0000010481,RTE-0000047,Suezmax,2024-01-15,65629.77,74.739,750.7,0.9178,0.2264
FRT-0000010482,RTE-0000047,Suezmax,2024-01-22,66091.62,75.605,679.55,0.7889,0.0823
FRT-0000010483,RTE-0000047,Suezmax,2024-01-29,66612.22,59.092,603.06,0.8927,0.1106
FRT-0000010484,RTE-0000047,Suezmax,2024-02-05,67131.57,62.602,670.09,0.6577,0.3475
FRT-0000010485,RTE-0000047,Suezmax,2024-02-12,67858.08,77.502,569.84,1.2086,0.2882
FRT-0000010486,RTE-0000047,Suezmax,2024-02-19,67719.24,77.797,812.56,0.8262,0.1672
FRT-0000010487,RTE-0000047,Suezmax,2024-02-26,67840.26,70.065,493.43,1.0849,0.1411
FRT-0000010488,RTE-0000047,Suezmax,2024-03-04,68786.51,63.887,586.1,1.0387,0.0876
FRT-0000010489,RTE-0000047,Suezmax,2024-03-11,69208.98,78.345,876.57,1.2527,0.3514
FRT-0000010490,RTE-0000047,Suezmax,2024-03-18,69794.36,76.986,686.09,1.1113,0.3448
FRT-0000010491,RTE-0000047,Suezmax,2024-03-25,70314.28,79.694,662.21,1.0914,0.2744
FRT-0000010492,RTE-0000047,Suezmax,2024-04-01,70249.75,60.806,664.5,0.9968,0.2464
FRT-0000010493,RTE-0000047,Suezmax,2024-04-08,69981.66,62.831,669.8,1.1539,0.1871
FRT-0000010494,RTE-0000047,Suezmax,2024-04-15,70552.73,61.717,592.9,1.2102,0.2399
FRT-0000010495,RTE-0000047,Suezmax,2024-04-22,70381.1,68.169,674.8,1.0592,0.1998
FRT-0000010496,RTE-0000047,Suezmax,2024-04-29,70338.52,76.348,705.85,1.3438,0.2163
FRT-0000010497,RTE-0000047,Suezmax,2024-05-06,70447.6,72.105,593.42,1.0271,0.2225
FRT-0000010498,RTE-0000047,Suezmax,2024-05-13,70590.25,76.634,491.08,0.789,0.315
FRT-0000010499,RTE-0000047,Suezmax,2024-05-20,70056.55,69.181,946.78,0.7818,0.1604
FRT-0000010500,RTE-0000047,Suezmax,2024-05-27,70084.6,71.14,543.79,0.8818,0.1384
FRT-0000010501,RTE-0000047,Suezmax,2024-06-03,69832.39,74.802,874.98,0.9766,0.2844
FRT-0000010502,RTE-0000047,Suezmax,2024-06-10,69547.21,79.964,456.17,1.0279,0.0973
FRT-0000010503,RTE-0000047,Suezmax,2024-06-17,68984.72,71.315,811.46,1.0095,0.1861
FRT-0000010504,RTE-0000047,Suezmax,2024-06-24,68422.68,75.233,795.28,1.1562,0.1548
FRT-0000010505,RTE-0000047,Aframax,2024-01-01,73697.56,73.967,568.11,0.9798,0.1828
FRT-0000010506,RTE-0000047,Aframax,2024-01-08,73982.03,81.428,770.72,1.0978,0.1302
FRT-0000010507,RTE-0000047,Aframax,2024-01-15,74097.32,71.006,631.28,0.9477,0.1549
FRT-0000010508,RTE-0000047,Aframax,2024-01-22,74165.31,83.869,584.39,1.1529,0.1555
FRT-0000010509,RTE-0000047,Aframax,2024-01-29,74728.84,80.551,706.08,0.8457,0.2867
FRT-0000010510,RTE-0000047,Aframax,2024-02-05,75369.76,68.442,679.09,1.4969,0.2995
FRT-0000010511,RTE-0000047,Aframax,2024-02-12,76195.61,85.873,657.96,0.8196,0.2234
FRT-0000010512,RTE-0000047,Aframax,2024-02-19,76632.68,86.608,663.32,0.9329,0.3811
FRT-0000010513,RTE-0000047,Aframax,2024-02-26,76655.9,75.193,642.37,0.9447,0.0554
FRT-0000010514,RTE-0000047,Aframax,2024-03-04,76897.3,87.392,736.97,0.8531,0.19
FRT-0000010515,RTE-0000047,Aframax,2024-03-11,77277.19,69.829,638.9,0.7344,0.3263
FRT-0000010516,RTE-0000047,Aframax,2024-03-18,77710.15,79.787,736.1,0.8124,0.2634
FRT-0000010517,RTE-0000047,Aframax,2024-03-25,77887.8,88.474,631.27,0.986,0.2345
FRT-0000010518,RTE-0000047,Aframax,2024-04-01,78543.02,72.516,492.65,1.3764,0.3046
FRT-0000010519,RTE-0000047,Aframax,2024-04-08,78729.64,90.042,772.39,0.8223,0.2237
FRT-0000010520,RTE-0000047,Aframax,2024-04-15,79203.29,77.27,706.07,0.8224,0.3333
FRT-0000010521,RTE-0000047,Aframax,2024-04-22,79393.35,68.501,623.39,1.1686,0.2416
FRT-0000010522,RTE-0000047,Aframax,2024-04-29,79678.92,73.846,469.41,1.0704,0.2025
FRT-0000010523,RTE-0000047,Aframax,2024-05-06,79756.98,90.803,658.09,1.0831,0.2549
FRT-0000010524,RTE-0000047,Aframax,2024-05-13,79573.96,71.931,669.61,1.1545,0.2892
FRT-0000010525,RTE-0000047,Aframax,2024-05-20,79603.29,89.344,641.55,0.9923,0.2568
FRT-0000010526,RTE-0000047,Aframax,2024-05-27,78979.86,74.199,639.88,0.7654,0.2299
FRT-0000010527,RTE-0000047,Aframax,2024-06-03,78324.43,77.56,622.88,0.8456,0.2457
FRT-0000010528,RTE-0000047,Aframax,2024-06-10,78315.02,71.754,647.97,1.1045,0.1867
FRT-0000010529,RTE-0000047,Aframax,2024-06-17,77961.55,88.72,782.5,0.9479,0.1904
FRT-0000010530,RTE-0000047,Aframax,2024-06-24,77571.28,88.536,541.94,1.3257,0.3214
FRT-0000010531,RTE-0000047,LR2,2024-01-01,43502.64,39.613,375.23,1.1142,0.1789
FRT-0000010532,RTE-0000047,LR2,2024-01-08,43759.4,45.0,742.51,1.0935,0.1768
FRT-0000010533,RTE-0000047,LR2,2024-01-15,44081.25,38.297,629.02,0.9335,0.0864
FRT-0000010534,RTE-0000047,LR2,2024-01-22,43847.45,43.551,812.59,1.1624,0.1828
FRT-0000010535,RTE-0000047,LR2,2024-01-29,44084.87,46.153,702.02,0.9383,0.2594
FRT-0000010536,RTE-0000047,LR2,2024-02-05,44565.54,50.808,700.22,0.7799,0.1472
FRT-0000010537,RTE-0000047,LR2,2024-02-12,44895.52,41.716,538.58,1.5013,0.173
FRT-0000010538,RTE-0000047,LR2,2024-02-19,45259.21,46.285,655.72,0.9204,0.2286
FRT-0000010539,RTE-0000047,LR2,2024-02-26,45430.17,42.967,768.41,1.0536,0.2087
FRT-0000010540,RTE-0000047,LR2,2024-03-04,45714.85,49.274,814.74,0.8972,0.2344
FRT-0000010541,RTE-0000047,LR2,2024-03-11,45859.73,44.82,768.62,1.0784,0.4301
FRT-0000010542,RTE-0000047,LR2,2024-03-18,46067.86,40.344,787.06,1.1977,0.1227
FRT-0000010543,RTE-0000047,LR2,2024-03-25,46198.69,42.391,548.78,0.7828,0.2106
FRT-0000010544,RTE-0000047,LR2,2024-04-01,46448.76,48.568,575.27,0.9288,0.1657
FRT-0000010545,RTE-0000047,LR2,2024-04-08,51415.97,45.939,449.05,1.2957,0.2722
FRT-0000010546,RTE-0000047,LR2,2024-04-15,51154.85,47.928,819.67,1.2332,0.2004
FRT-0000010547,RTE-0000047,LR2,2024-04-22,51030.75,51.236,794.98,1.2292,0.2955
FRT-0000010548,RTE-0000047,LR2,2024-04-29,50835.86,45.855,636.19,0.8372,0.3569
FRT-0000010549,RTE-0000047,LR2,2024-05-06,50444.79,48.732,478.78,0.9468,0.2896
FRT-0000010550,RTE-0000047,LR2,2024-05-13,50068.57,43.193,768.15,0.7058,0.2106
FRT-0000010551,RTE-0000047,LR2,2024-05-20,49679.93,52.891,498.14,1.2412,0.2064
FRT-0000010552,RTE-0000047,LR2,2024-05-27,49015.31,50.132,700.0,0.8231,0.3625
FRT-0000010553,RTE-0000047,LR2,2024-06-03,48727.79,54.547,553.54,1.3598,0.1132
FRT-0000010554,RTE-0000047,LR2,2024-06-10,48096.38,44.43,495.37,1.1467,0.2263
FRT-0000010555,RTE-0000047,LR2,2024-06-17,47727.6,48.342,621.66,0.8759,0.3461
FRT-0000010556,RTE-0000047,LR2,2024-06-24,47464.05,53.459,765.36,0.7138,0.3449
FRT-0000010557,RTE-0000047,MR,2024-01-01,26764.26,23.399,499.45,1.1298,0.2813
FRT-0000010558,RTE-0000047,MR,2024-01-08,26643.06,28.803,774.19,0.846,0.231
FRT-0000010559,RTE-0000047,MR,2024-01-15,26728.93,29.394,767.2,1.2089,0.2265
FRT-0000010560,RTE-0000047,MR,2024-01-22,26930.04,27.576,677.12,1.0112,0.3524
FRT-0000010561,RTE-0000047,MR,2024-01-29,26975.73,29.195,627.04,0.7957,0.2355
FRT-0000010562,RTE-0000047,MR,2024-02-05,27213.74,29.857,604.98,1.0538,0.3198
FRT-0000010563,RTE-0000047,MR,2024-02-12,27510.34,28.88,592.73,0.9257,0.1919
FRT-0000010564,RTE-0000047,MR,2024-02-19,27640.35,29.523,605.96,1.0313,0.1854
FRT-0000010565,RTE-0000047,MR,2024-02-26,27744.89,31.444,568.17,1.1143,0.2551
FRT-0000010566,RTE-0000047,MR,2024-03-04,27826.37,26.561,647.35,0.9215,0.2198
FRT-0000010567,RTE-0000047,MR,2024-03-11,28083.36,32.014,725.59,0.567,0.1998
FRT-0000010568,RTE-0000047,MR,2024-03-18,28493.78,30.625,789.19,0.8695,0.2776
FRT-0000010569,RTE-0000047,MR,2024-03-25,28418.49,24.48,654.72,0.7606,0.1813
FRT-0000010570,RTE-0000047,MR,2024-04-01,28295.4,31.611,772.52,1.4436,0.1463
FRT-0000010571,RTE-0000047,MR,2024-04-08,28502.41,26.713,659.77,0.9714,0.3881
FRT-0000010572,RTE-0000047,MR,2024-04-15,28591.87,31.924,531.86,0.9336,0.3154
FRT-0000010573,RTE-0000047,MR,2024-04-22,28660.47,32.2,678.71,0.8747,0.293
FRT-0000010574,RTE-0000047,MR,2024-04-29,28591.31,30.846,740.71,1.0381,0.2661
FRT-0000010575,RTE-0000047,MR,2024-05-06,28515.29,29.877,656.15,0.8053,0.1441
FRT-0000010576,RTE-0000047,MR,2024-05-13,28529.2,30.437,530.06,1.0091,0.1283
FRT-0000010577,RTE-0000047,MR,2024-05-20,28521.21,29.939,431.32,0.9402,0.2298
FRT-0000010578,RTE-0000047,MR,2024-05-27,28502.74,27.584,788.27,1.2394,0.2012
FRT-0000010579,RTE-0000047,MR,2024-06-03,28379.51,31.379,654.56,0.804,0.3063
FRT-0000010580,RTE-0000047,MR,2024-06-10,28319.77,24.822,676.15,1.0779,0.1999
FRT-0000010581,RTE-0000047,MR,2024-06-17,28100.24,25.402,653.05,1.0075,0.1248
FRT-0000010582,RTE-0000047,MR,2024-06-24,27913.14,25.859,702.25,1.0578,0.2984
FRT-0000010583,RTE-0000047,Handy,2024-01-01,34034.69,30.718,607.35,1.5749,0.0994
FRT-0000010584,RTE-0000047,Handy,2024-01-08,34176.91,32.269,824.7,1.2856,0.1962
FRT-0000010585,RTE-0000047,Handy,2024-01-15,34061.57,37.946,631.76,1.1247,0.223
FRT-0000010586,RTE-0000047,Handy,2024-01-22,34036.37,36.179,706.68,1.234,0.0473
FRT-0000010587,RTE-0000047,Handy,2024-01-29,34380.48,37.09,747.79,0.8669,0.1873
FRT-0000010588,RTE-0000047,Handy,2024-02-05,34671.24,33.69,533.64,1.2213,0.2894
FRT-0000010589,RTE-0000047,Handy,2024-02-12,34794.91,30.085,546.92,1.1266,0.2856
FRT-0000010590,RTE-0000047,Handy,2024-02-19,34826.84,37.817,570.43,1.1169,0.1613
FRT-0000010591,RTE-0000047,Handy,2024-02-26,35006.03,31.526,484.11,1.246,0.3627
FRT-0000010592,RTE-0000047,Handy,2024-03-04,35246.48,36.546,504.44,0.9838,0.1795
FRT-0000010593,RTE-0000047,Handy,2024-03-11,35448.78,39.319,587.5,0.898,0.21
FRT-0000010594,RTE-0000047,Handy,2024-03-18,35648.37,30.804,752.56,1.4699,0.3783
FRT-0000010595,RTE-0000047,Handy,2024-03-25,35839.51,37.786,663.89,0.7201,0.4236
FRT-0000010596,RTE-0000047,Handy,2024-04-01,35958.61,32.086,520.6,1.1844,0.2647
FRT-0000010597,RTE-0000047,Handy,2024-04-08,36091.24,30.715,651.24,0.8841,0.2332
FRT-0000010598,RTE-0000047,Handy,2024-04-15,36285.61,40.638,440.84,1.2282,0.1122
FRT-0000010599,RTE-0000047,Handy,2024-04-22,36158.91,30.942,620.58,1.1519,0.2014
FRT-0000010600,RTE-0000047,Handy,2024-04-29,36217.91,36.152,842.69,0.934,0.4508
FRT-0000010601,RTE-0000047,Handy,2024-05-06,36522.44,33.069,588.88,1.0377,0.0816
FRT-0000010602,RTE-0000047,Handy,2024-05-13,36496.42,39.881,741.81,1.0394,0.1809
FRT-0000010603,RTE-0000047,Handy,2024-05-20,36601.19,32.606,687.13,1.2376,0.194
FRT-0000010604,RTE-0000047,Handy,2024-05-27,36780.94,41.766,796.99,0.9155,0.2444
FRT-0000010605,RTE-0000047,Handy,2024-06-03,36498.43,40.972,743.84,0.9088,0.2206
FRT-0000010606,RTE-0000047,Handy,2024-06-10,36254.17,31.998,648.28,0.9546,0.1468
FRT-0000010607,RTE-0000047,Handy,2024-06-17,36191.59,33.896,710.57,0.9466,0.4038
FRT-0000010608,RTE-0000047,Handy,2024-06-24,35991.97,32.383,608.68,0.9444,0.3301
FRT-0000010609,RTE-0000239,VLCC,2024-01-01,59564.8,59.118,537.97,1.0496,0.2093
FRT-0000010610,RTE-0000239,VLCC,2024-01-08,59416.82,54.444,630.27,1.5091,0.2628
FRT-0000010611,RTE-0000239,VLCC,2024-01-15,59518.51,51.33,667.08,1.0903,0.03
FRT-0000010612,RTE-0000239,VLCC,2024-01-22,59285.18,53.204,730.57,0.7875,0.2381
FRT-0000010613,RTE-0000239,VLCC,2024-01-29,58834.35,56.07,868.28,0.9503,0.2758
FRT-0000010614,RTE-0000239,VLCC,2024-02-05,58367.15,54.389,522.55,1.0837,0.1716
FRT-0000010615,RTE-0000239,VLCC,2024-02-12,58029.8,59.064,584.0,1.0789,0.1959
FRT-0000010616,RTE-0000239,VLCC,2024-02-19,57407.66,62.815,801.35,1.2158,0.3061
FRT-0000010617,RTE-0000239,VLCC,2024-02-26,57142.99,49.313,869.55,1.2034,0.2718
FRT-0000010618,RTE-0000239,VLCC,2024-03-04,56649.11,52.232,582.45,0.9664,0.2425
FRT-0000010619,RTE-0000239,VLCC,2024-03-11,56537.54,54.077,520.56,0.8791,0.1419
FRT-0000010620,RTE-0000239,VLCC,2024-03-18,56431.65,62.34,650.04,1.0608,0.2804
FRT-0000010621,RTE-0000239,VLCC,2024-03-25,56393.06,54.421,709.09,0.985,0.2674
FRT-0000010622,RTE-0000239,VLCC,2024-04-01,56124.34,51.316,642.18,1.3967,0.2496
FRT-0000010623,RTE-0000239,VLCC,2024-04-08,56039.56,55.957,793.2,1.0816,0.1971
FRT-0000010624,RTE-0000239,VLCC,2024-04-15,55994.89,59.054,638.39,0.8855,0.2489
FRT-0000010625,RTE-0000239,VLCC,2024-04-22,55823.57,63.926,860.38,0.8578,0.1878
FRT-0000010626,RTE-0000239,VLCC,2024-04-29,55704.39,50.776,530.87,1.238,0.3094
FRT-0000010627,RTE-0000239,VLCC,2024-05-06,55879.75,52.715,736.72,0.974,0.3579
FRT-0000010628,RTE-0000239,VLCC,2024-05-13,56098.32,64.226,610.57,0.7947,0.3604
FRT-0000010629,RTE-0000239,VLCC,2024-05-20,56459.74,60.774,639.16,0.8452,0.1458
FRT-0000010630,RTE-0000239,VLCC,2024-05-27,56718.78,51.936,593.13,1.1558,0.3571
FRT-0000010631,RTE-0000239,VLCC,2024-06-03,56878.79,56.949,623.57,1.0087,0.296
FRT-0000010632,RTE-0000239,VLCC,2024-06-10,57021.35,64.302,655.86,0.9725,0.1553
FRT-0000010633,RTE-0000239,VLCC,2024-06-17,57912.99,54.335,717.17,1.0199,0.2479
FRT-0000010634,RTE-0000239,VLCC,2024-06-24,58531.48,63.307,618.85,1.0919,0.2693
FRT-0000010635,RTE-0000239,Suezmax,2024-01-01,68529.92,68.204,602.53,0.8062,0.0615
FRT-0000010636,RTE-0000239,Suezmax,2024-01-08,68149.34,71.364,756.2,1.1465,0.1455
FRT-0000010637,RTE-0000239,Suezmax,2024-01-15,67523.21,70.248,710.48,1.006,0.1537
FRT-0000010638,RTE-0000239,Suezmax,2024-01-22,67051.57,68.097,710.1,1.0623,0.3258
FRT-0000010639,RTE-0000239,Suezmax,2024-01-29,66366.02,58.149,608.23,1.2682,0.1539
FRT-0000010640,RTE-0000239,Suezmax,2024-02-05,65746.27,66.536,648.18,1.2531,0.3471
FRT-0000010641,RTE-0000239,Suezmax,2024-02-12,65062.63,64.364,570.11,1.1784,0.03
FRT-0000010642,RTE-0000239,Suezmax,2024-02-19,64639.89,64.371,609.15,1.1488,0.2678
FRT-0000010643,RTE-0000239,Suezmax,2024-02-26,64090.07,71.746,484.79,1.0955,0.1783
FRT-0000010644,RTE-0000239,Suezmax,2024-03-04,63844.99,58.365,755.31,0.8606,0.1744
FRT-0000010645,RTE-0000239,Suezmax,2024-03-11,63474.33,68.875,686.24,1.1643,0.2249
FRT-0000010646,RTE-0000239,Suezmax,2024-03-18,63576.6,65.096,694.03,1.0236,0.03
FRT-0000010647,RTE-0000239,Suezmax,2024-03-25,63266.64,66.549,641.93,1.4148,0.2881
FRT-0000010648,RTE-0000239,Suezmax,2024-04-01,62861.71,60.98,661.09,1.0033,0.1701
FRT-0000010649,RTE-0000239,Suezmax,2024-04-08,62844.93,59.469,742.33,1.1452,0.2297
FRT-0000010650,RTE-0000239,Suezmax,2024-04-15,62774.46,57.093,378.0,0.6872,0.0513
FRT-0000010651,RTE-0000239,Suezmax,2024-04-22,62938.35,68.653,706.93,1.1868,0.3217
FRT-0000010652,RTE-0000239,Suezmax,2024-04-29,63248.89,72.229,879.03,1.0135,0.3583
FRT-0000010653,RTE-0000239,Suezmax,2024-05-06,63267.78,56.108,661.2,0.7002,0.1121
FRT-0000010654,RTE-0000239,Suezmax,2024-05-13,63328.36,54.64,555.04,0.9497,0.1654
FRT-0000010655,RTE-0000239,Suezmax,2024-05-20,63336.06,57.493,685.96,0.45,0.1629
FRT-0000010656,RTE-0000239,Suezmax,2024-05-27,63969.39,70.854,621.65,1.0676,0.1405
FRT-0000010657,RTE-0000239,Suezmax,2024-06-03,64056.27,65.72,943.19,0.8941,0.1821
FRT-0000010658,RTE-0000239,Suezmax,2024-06-10,64624.79,59.59,467.31,1.2353,0.2053
FRT-0000010659,RTE-0000239,Suezmax,2024-06-17,64554.09,73.601,780.16,1.0621,0.3168
FRT-0000010660,RTE-0000239,Suezmax,2024-06-24,65546.68,73.452,775.04,1.04,0.1459
FRT-0000010661,RTE-0000239,Aframax,2024-01-01,57361.29,50.735,440.42,0.88,0.1684
FRT-0000010662,RTE-0000239,Aframax,2024-01-08,57183.51,60.386,764.78,1.1407,0.1941
FRT-0000010663,RTE-0000239,Aframax,2024-01-15,56834.01,63.553,642.29,0.7669,0.0712
FRT-0000010664,RTE-0000239,Aframax,2024-01-22,56341.55,53.084,584.06,1.467,0.1235
FRT-0000010665,RTE-0000239,Aframax,2024-01-29,56018.38,59.709,637.49,0.957,0.3067
FRT-0000010666,RTE-0000239,Aframax,2024-02-05,55551.73,62.089,361.07,1.3881,0.2667
FRT-0000010667,RTE-0000239,Aframax,2024-02-12,55069.26,52.092,549.76,0.7454,0.202
FRT-0000010668,RTE-0000239,Aframax,2024-02-19,54544.72,51.972,574.54,1.0819,0.3429
FRT-0000010669,RTE-0000239,Aframax,2024-02-26,54180.59,54.765,779.52,1.2021,0.266
FRT-0000010670,RTE-0000239,Aframax,2024-03-04,53702.94,54.113,380.04,1.0049,0.3752
FRT-0000010671,RTE-0000239,Aframax,2024-03-11,53295.13,51.96,572.81,1.1983,0.457
FRT-0000010672,RTE-0000239,Aframax,2024-03-18,53081.42,60.672,763.43,1.1302,0.3254
FRT-0000010673,RTE-0000239,Aframax,2024-03-25,52788.56,55.203,571.58,0.6305,0.1737
FRT-0000010674,RTE-0000239,Aframax,2024-04-01,52556.17,55.188,573.82,0.8287,0.1375
FRT-0000010675,RTE-0000239,Aframax,2024-04-08,52224.49,54.626,623.06,1.0688,0.3578
FRT-0000010676,RTE-0000239,Aframax,2024-04-15,52417.06,45.709,769.11,1.1364,0.1794
FRT-0000010677,RTE-0000239,Aframax,2024-04-22,52732.94,54.322,764.02,1.0899,0.0582
FRT-0000010678,RTE-0000239,Aframax,2024-04-29,52847.58,50.937,640.96,0.9327,0.1726
FRT-0000010679,RTE-0000239,Aframax,2024-05-06,52964.37,48.239,693.17,0.5159,0.1727
FRT-0000010680,RTE-0000239,Aframax,2024-05-13,53299.29,46.289,681.14,1.1402,0.1471
FRT-0000010681,RTE-0000239,Aframax,2024-05-20,53214.9,52.389,727.25,1.0168,0.1804
FRT-0000010682,RTE-0000239,Aframax,2024-05-27,53368.92,45.631,683.72,0.8339,0.1127
FRT-0000010683,RTE-0000239,Aframax,2024-06-03,53969.58,54.144,684.28,1.1754,0.3236
FRT-0000010684,RTE-0000239,Aframax,2024-06-10,54162.25,49.62,668.14,0.9276,0.1908
FRT-0000010685,RTE-0000239,Aframax,2024-06-17,54599.63,50.319,435.97,0.9704,0.0842
FRT-0000010686,RTE-0000239,Aframax,2024-06-24,55154.86,47.013,568.34,1.1919,0.0852
FRT-0000010687,RTE-0000239,LR2,2024-01-01,79654.63,83.042,615.76,1.1123,0.03
FRT-0000010688,RTE-0000239,LR2,2024-01-08,79138.82,70.772,655.33,1.0422,0.2589
FRT-0000010689,RTE-0000239,LR2,2024-01-15,79151.08,84.749,740.66,0.9705,0.1673
FRT-0000010690,RTE-0000239,LR2,2024-01-22,78199.67,78.479,730.93,0.7992,0.1813
FRT-0000010691,RTE-0000239,LR2,2024-01-29,77514.63,77.503,727.82,0.8063,0.1916
FRT-0000010692,RTE-0000239,LR2,2024-02-05,77118.89,67.615,619.77,0.7742,0.2857
FRT-0000010693,RTE-0000239,LR2,2024-02-12,76927.85,74.741,569.98,1.039,0.2132
FRT-0000010694,RTE-0000239,LR2,2024-02-19,76582.34,71.243,523.14,1.1059,0.1578
FRT-0000010695,RTE-0000239,LR2,2024-02-26,75916.41,68.532,721.93,1.0529,0.3293
FRT-0000010696,RTE-0000239,LR2,2024-03-04,75221.47,86.444,540.05,1.2055,0.3522
FRT-0000010697,RTE-0000239,LR2,2024-03-11,74489.46,78.948,458.53,0.7929,0.2012
FRT-0000010698,RTE-0000239,LR2,2024-03-18,74018.99,75.204,489.68,1.2881,0.2473
FRT-0000010699,RTE-0000239,LR2,2024-03-25,73978.0,69.319,532.95,0.9016,0.3116
FRT-0000010700,RTE-0000239,LR2,2024-04-01,73627.13,70.365,730.08,0.8903,0.3304
FRT-0000010701,RTE-0000239,LR2,2024-04-08,73389.31,80.261,644.24,1.0123,0.3434
FRT-0000010702,RTE-0000239,LR2,2024-04-15,73425.0,83.491,672.7,0.6218,0.2355
FRT-0000010703,RTE-0000239,LR2,2024-04-22,73755.29,75.718,640.64,1.2671,0.0923
FRT-0000010704,RTE-0000239,LR2,2024-04-29,73389.36,80.778,424.76,1.0218,0.2647
FRT-0000010705,RTE-0000239,LR2,2024-05-06,73606.58,65.677,530.1,1.0262,0.1398
FRT-0000010706,RTE-0000239,LR2,2024-05-13,73994.46,84.947,710.77,0.9736,0.2486
FRT-0000010707,RTE-0000239,LR2,2024-05-20,74417.28,81.058,694.46,0.6575,0.1806
FRT-0000010708,RTE-0000239,LR2,2024-05-27,74129.83,82.374,585.7,1.1837,0.138
FRT-0000010709,RTE-0000239,LR2,2024-06-03,74641.03,70.693,746.59,0.8884,0.1648
FRT-0000010710,RTE-0000239,LR2,2024-06-10,75310.77,75.347,547.9,0.8417,0.1942
FRT-0000010711,RTE-0000239,LR2,2024-06-17,76071.19,74.71,566.96,1.2159,0.2345
FRT-0000010712,RTE-0000239,LR2,2024-06-24,76679.59,85.934,641.53,0.9942,0.2659
FRT-0000010713,RTE-0000239,MR,2024-01-01,32472.23,31.876,753.85,1.0473,0.2835
FRT-0000010714,RTE-0000239,MR,2024-01-08,32234.45,31.206,786.86,1.0261,0.1462
FRT-0000010715,RTE-0000239,MR,2024-01-15,32008.79,27.276,626.0,0.7467,0.1187
FRT-0000010716,RTE-0000239,MR,2024-01-22,31738.94,33.947,688.24,1.2805,0.3069
FRT-0000010717,RTE-0000239,MR,2024-01-29,31507.34,33.121,815.89,1.1293,0.2367
FRT-0000010718,RTE-0000239,MR,2024-02-05,31399.35,26.745,719.84,0.8851,0.4892
FRT-0000010719,RTE-0000239,MR,2024-02-12,31173.66,30.696,770.6,0.8767,0.0662
FRT-0000010720,RTE-0000239,MR,2024-02-19,30905.49,30.121,647.21,0.9769,0.0728
FRT-0000010721,RTE-0000239,MR,2024-02-26,30753.8,30.394,692.68,0.8824,0.2092
FRT-0000010722,RTE-0000239,MR,2024-03-04,30613.73,31.432,493.16,1.3031,0.1951
FRT-0000010723,RTE-0000239,MR,2024-03-11,30565.49,26.799,785.56,0.8768,0.2302
FRT-0000010724,RTE-0000239,MR,2024-03-18,30283.49,28.684,856.76,1.248,0.2589
FRT-0000010725,RTE-0000239,MR,2024-03-25,30178.75,27.717,554.95,0.8132,0.1212
FRT-0000010726,RTE-0000239,MR,2024-04-01,30175.66,28.203,684.43,0.787,0.2444
FRT-0000010727,RTE-0000239,MR,2024-04-08,30212.76,30.991,684.26,1.1379,0.2934
FRT-0000010728,RTE-0000239,MR,2024-04-15,30272.56,32.066,706.78,1.2139,0.164
FRT-0000010729,RTE-0000239,MR,2024-04-22,30218.75,28.257,825.75,0.92,0.125
FRT-0000010730,RTE-0000239,MR,2024-04-29,30427.98,33.243,667.15,0.8786,0.1963
FRT-0000010731,RTE-0000239,MR,2024-05-06,30626.24,27.131,688.4,1.0638,0.0697
FRT-0000010732,RTE-0000239,MR,2024-05-13,30714.89,34.804,654.59,0.9234,0.2438
FRT-0000010733,RTE-0000239,MR,2024-05-20,30698.7,30.772,606.51,0.9393,0.1102
FRT-0000010734,RTE-0000239,MR,2024-05-27,30817.77,33.481,609.46,0.7045,0.1433
FRT-0000010735,RTE-0000239,MR,2024-06-03,30893.73,30.325,684.25,0.9376,0.3373
FRT-0000010736,RTE-0000239,MR,2024-06-10,31166.04,28.687,632.13,1.1693,0.2623
FRT-0000010737,RTE-0000239,MR,2024-06-17,31234.71,28.626,564.86,1.0255,0.2262
FRT-0000010738,RTE-0000239,MR,2024-06-24,31413.37,33.97,723.86,0.8872,0.2065
FRT-0000010739,RTE-0000239,Handy,2024-01-01,32879.98,37.54,672.6,0.9414,0.1776
FRT-0000010740,RTE-0000239,Handy,2024-01-08,32828.62,33.565,497.28,1.4093,0.2273
FRT-0000010741,RTE-0000239,Handy,2024-01-15,32338.1,31.098,401.74,0.8387,0.2058
FRT-0000010742,RTE-0000239,Handy,2024-01-22,32261.88,34.154,616.11,0.9436,0.3495
FRT-0000010743,RTE-0000239,Handy,2024-01-29,32145.72,33.541,445.48,1.1137,0.2154
FRT-0000010744,RTE-0000239,Handy,2024-02-05,31944.49,36.463,607.14,1.0097,0.361
FRT-0000010745,RTE-0000239,Handy,2024-02-12,31683.84,34.053,729.32,0.9919,0.3762
FRT-0000010746,RTE-0000239,Handy,2024-02-19,31393.85,33.398,717.28,1.1291,0.228
FRT-0000010747,RTE-0000239,Handy,2024-02-26,31226.83,32.22,657.71,1.2986,0.1945
FRT-0000010748,RTE-0000239,Handy,2024-03-04,30884.23,34.484,647.0,0.9267,0.3028
FRT-0000010749,RTE-0000239,Handy,2024-03-11,30661.37,33.026,761.45,1.1613,0.1137
FRT-0000010750,RTE-0000239,Handy,2024-03-18,30572.88,26.619,643.35,0.6611,0.2911
FRT-0000010751,RTE-0000239,Handy,2024-03-25,30226.99,30.979,804.12,1.0724,0.174
FRT-0000010752,RTE-0000239,Handy,2024-04-01,30156.94,26.296,695.98,0.8468,0.1947
FRT-0000010753,RTE-0000239,Handy,2024-04-08,30074.33,30.834,886.89,0.9725,0.249
FRT-0000010754,RTE-0000239,Handy,2024-04-15,30201.13,25.782,717.02,0.8782,0.2381
FRT-0000010755,RTE-0000239,Handy,2024-04-22,30137.58,32.28,634.11,1.0399,0.03
FRT-0000010756,RTE-0000239,Handy,2024-04-29,30250.8,31.958,769.24,0.8884,0.071
FRT-0000010757,RTE-0000239,Handy,2024-05-06,30297.46,32.827,616.7,0.8203,0.2679
FRT-0000010758,RTE-0000239,Handy,2024-05-13,30560.0,35.12,721.44,1.0321,0.213
FRT-0000010759,RTE-0000239,Handy,2024-05-20,30777.3,29.131,509.05,0.686,0.2752
FRT-0000010760,RTE-0000239,Handy,2024-05-27,30831.67,33.564,715.61,0.8565,0.3451
FRT-0000010761,RTE-0000239,Handy,2024-06-03,31139.32,30.842,547.23,1.0234,0.03
FRT-0000010762,RTE-0000239,Handy,2024-06-10,31313.51,29.564,788.66,0.9511,0.4257
FRT-0000010763,RTE-0000239,Handy,2024-06-17,31479.22,29.401,692.03,1.1703,0.2914
FRT-0000010764,RTE-0000239,Handy,2024-06-24,31734.28,27.753,970.0,1.1934,0.0387
FRT-0000010765,RTE-0000392,VLCC,2024-01-01,144722.72,148.604,761.92,0.4826,0.1886
FRT-0000010766,RTE-0000392,VLCC,2024-01-08,144334.08,164.406,694.6,0.838,0.2408
FRT-0000010767,RTE-0000392,VLCC,2024-01-15,144242.19,130.74,702.73,0.8726,0.0718
FRT-0000010768,RTE-0000392,VLCC,2024-01-22,143345.08,145.486,503.78,1.0792,0.3064
FRT-0000010769,RTE-0000392,VLCC,2024-01-29,142754.5,128.608,581.94,0.9703,0.3116
FRT-0000010770,RTE-0000392,VLCC,2024-02-05,141151.14,140.414,693.73,1.2669,0.3036
FRT-0000010771,RTE-0000392,VLCC,2024-02-12,139726.86,140.488,729.86,0.9405,0.2681
FRT-0000010772,RTE-0000392,VLCC,2024-02-19,138368.22,132.36,557.68,0.9043,0.1664
FRT-0000010773,RTE-0000392,VLCC,2024-02-26,138122.85,135.125,760.06,1.1423,0.243
FRT-0000010774,RTE-0000392,VLCC,2024-03-04,137127.37,125.787,556.56,1.123,0.2528
FRT-0000010775,RTE-0000392,VLCC,2024-03-11,135970.0,140.292,658.77,1.0561,0.186
FRT-0000010776,RTE-0000392,VLCC,2024-03-18,134785.17,148.408,610.7,1.0748,0.1675
FRT-0000010777,RTE-0000392,VLCC,2024-03-25,134356.81,114.518,727.83,0.9802,0.2243
FRT-0000010778,RTE-0000392,VLCC,2024-04-01,133898.94,144.905,488.04,0.7777,0.0644
FRT-0000010779,RTE-0000392,VLCC,2024-04-08,132729.02,144.696,580.5,1.3245,0.3282
FRT-0000010780,RTE-0000392,VLCC,2024-04-15,131683.97,136.596,424.38,1.0112,0.1038
FRT-0000010781,RTE-0000392,VLCC,2024-04-22,131272.1,117.22,505.89,1.0183,0.2317
FRT-0000010782,RTE-0000392,VLCC,2024-04-29,131451.49,119.408,595.29,0.7928,0.2263
FRT-0000010783,RTE-0000392,VLCC,2024-05-06,131980.52,150.22,580.14,0.7085,0.1905
FRT-0000010784,RTE-0000392,VLCC,2024-05-13,130979.55,122.11,595.73,1.0917,0.2181
FRT-0000010785,RTE-0000392,VLCC,2024-05-20,131818.21,146.28,716.16,0.9029,0.2394
FRT-0000010786,RTE-0000392,VLCC,2024-05-27,132778.28,146.411,653.71,0.9133,0.3748
FRT-0000010787,RTE-0000392,VLCC,2024-06-03,133625.08,117.141,688.64,0.9933,0.3566
FRT-0000010788,RTE-0000392,VLCC,2024-06-10,134743.72,127.624,397.99,1.2197,0.2469
FRT-0000010789,RTE-0000392,VLCC,2024-06-17,135702.14,136.309,719.83,0.86,0.2374
FRT-0000010790,RTE-0000392,VLCC,2024-06-24,137145.36,153.029,594.86,0.5994,0.1507
FRT-0000010791,RTE-0000392,Suezmax,2024-01-01,112663.18,107.278,578.69,1.1503,0.2991
FRT-0000010792,RTE-0000392,Suezmax,2024-01-08,111789.08,95.84,803.0,0.6306,0.0922
FRT-0000010793,RTE-0000392,Suezmax,2024-01-15,112058.21,115.832,994.93,1.1149,0.2302
FRT-0000010794,RTE-0000392,Suezmax,2024-01-22,111808.59,98.056,658.43,1.0909,0.2504
FRT-0000010795,RTE-0000392,Suezmax,2024-01-29,110998.53,112.499,679.58,0.9982,0.1961
FRT-0000010796,RTE-0000392,Suezmax,2024-02-05,109903.72,100.787,732.49,1.1812,0.1157
FRT-0000010797,RTE-0000392,Suezmax,2024-02-12,117474.02,115.229,840.74,1.1584,0.2363
FRT-0000010798,RTE-0000392,Suezmax,2024-02-19,115858.08,130.995,384.8,1.1577,0.2253
FRT-0000010799,RTE-0000392,Suezmax,2024-02-26,114654.1,106.188,659.93,0.8676,0.1125
FRT-0000010800,RTE-0000392,Suezmax,2024-03-04,112776.08,121.605,736.13,1.1232,0.0833
FRT-0000010801,RTE-0000392,Suezmax,2024-03-11,111710.31,125.618,706.6,0.6986,0.2378
FRT-0000010802,RTE-0000392,Suezmax,2024-03-18,110964.7,105.083,431.19,0.9189,0.0875
FRT-0000010803,RTE-0000392,Suezmax,2024-03-25,109504.77,112.164,436.59,0.9172,0.199
FRT-0000010804,RTE-0000392,Suezmax,2024-04-01,108485.02,102.257,747.43,1.0437,0.1974
FRT-0000010805,RTE-0000392,Suezmax,2024-04-08,107492.61,112.778,558.08,1.0898,0.2873
FRT-0000010806,RTE-0000392,Suezmax,2024-04-15,106855.66,107.808,633.62,1.066,0.1494
FRT-0000010807,RTE-0000392,Suezmax,2024-04-22,106631.81,91.112,659.7,1.1496,0.03
FRT-0000010808,RTE-0000392,Suezmax,2024-04-29,105825.05,95.521,601.54,1.0122,0.2737
FRT-0000010809,RTE-0000392,Suezmax,2024-05-06,106246.35,120.559,712.46,0.8337,0.1653
FRT-0000010810,RTE-0000392,Suezmax,2024-05-13,106640.24,106.842,771.03,1.0638,0.214
FRT-0000010811,RTE-0000392,Suezmax,2024-05-20,106762.96,119.5,592.17,1.1804,0.2424
FRT-0000010812,RTE-0000392,Suezmax,2024-05-27,106864.69,106.43,545.12,1.2275,0.2778
FRT-0000010813,RTE-0000392,Suezmax,2024-06-03,106593.37,102.096,603.13,1.0824,0.2169
FRT-0000010814,RTE-0000392,Suezmax,2024-06-10,107095.09,121.9,704.63,0.8551,0.231
FRT-0000010815,RTE-0000392,Suezmax,2024-06-17,107613.3,100.443,833.93,0.8439,0.2706
FRT-0000010816,RTE-0000392,Suezmax,2024-06-24,108708.88,119.505,642.46,1.0885,0.2311
FRT-0000010817,RTE-0000392,Aframax,2024-01-01,68123.59,74.099,614.29,1.1378,0.2089
FRT-0000010818,RTE-0000392,Aframax,2024-01-08,67988.17,59.399,761.85,0.8518,0.3335
FRT-0000010819,RTE-0000392,Aframax,2024-01-15,67745.88,68.938,598.93,0.8624,0.2391
FRT-0000010820,RTE-0000392,Aframax,2024-01-22,67490.82,72.341,501.76,0.9683,0.1215
FRT-0000010821,RTE-0000392,Aframax,2024-01-29,66993.27,71.289,721.05,1.1768,0.2184
FRT-0000010822,RTE-0000392,Aframax,2024-02-05,66414.92,66.829,691.69,1.3438,0.2798
FRT-0000010823,RTE-0000392,Aframax,2024-02-12,66181.09,68.314,564.84,1.0027,0.2071
FRT-0000010824,RTE-0000392,Aframax,2024-02-19,65726.97,58.7,703.25,1.0138,0.3174
FRT-0000010825,RTE-0000392,Aframax,2024-02-26,65363.13,75.028,717.14,1.1555,0.224
FRT-0000010826,RTE-0000392,Aframax,2024-03-04,65018.2,72.029,599.58,1.1102,0.2681
FRT-0000010827,RTE-0000392,Aframax,2024-03-11,64410.86,73.775,668.13,0.9256,0.2376
FRT-0000010828,RTE-0000392,Aframax,2024-03-18,63745.66,67.286,724.71,1.0337,0.0981
FRT-0000010829,RTE-0000392,Aframax,2024-03-25,63629.4,67.218,612.8,0.6773,0.3539
FRT-0000010830,RTE-0000392,Aframax,2024-04-01,63307.81,63.824,660.22,0.7072,0.1455
FRT-0000010831,RTE-0000392,Aframax,2024-04-08,63407.86,56.008,703.51,1.0452,0.3059
FRT-0000010832,RTE-0000392,Aframax,2024-04-15,63424.76,58.83,755.38,0.8135,0.193
FRT-0000010833,RTE-0000392,Aframax,2024-04-22,62996.13,70.312,735.19,1.3286,0.2099
FRT-0000010834,RTE-0000392,Aframax,2024-04-29,62891.43,67.99,848.26,1.0015,0.1215
FRT-0000010835,RTE-0000392,Aframax,2024-05-06,63046.54,67.832,620.59,1.3728,0.1746
FRT-0000010836,RTE-0000392,Aframax,2024-05-13,62836.11,63.382,510.75,0.966,0.3652
FRT-0000010837,RTE-0000392,Aframax,2024-05-20,62790.5,60.03,627.91,0.9313,0.3172
FRT-0000010838,RTE-0000392,Aframax,2024-05-27,63004.22,60.519,643.32,0.9794,0.0446
FRT-0000010839,RTE-0000392,Aframax,2024-06-03,63186.21,57.124,755.11,0.9884,0.1984
FRT-0000010840,RTE-0000392,Aframax,2024-06-10,63916.24,73.008,585.84,1.0694,0.2201
FRT-0000010841,RTE-0000392,Aframax,2024-06-17,64643.12,68.178,593.98,0.8993,0.2119
FRT-0000010842,RTE-0000392,Aframax,2024-06-24,65344.89,71.559,557.6,0.7607,0.177
FRT-0000010843,RTE-0000392,LR2,2024-01-01,38284.79,36.83,588.87,0.8262,0.115
FRT-0000010844,RTE-0000392,LR2,2024-01-08,37958.86,37.167,618.92,1.02,0.2016
FRT-0000010845,RTE-0000392,LR2,2024-01-15,37854.39,40.094,629.55,0.9935,0.1138
FRT-0000010846,RTE-0000392,LR2,2024-01-22,37546.87,33.997,621.9,1.1074,0.2411
FRT-0000010847,RTE-0000392,LR2,2024-01-29,37316.97,40.506,576.68,1.0564,0.1943
FRT-0000010848,RTE-0000392,LR2,2024-02-05,37138.03,39.987,764.8,1.1235,0.1934
FRT-0000010849,RTE-0000392,LR2,2024-02-12,36906.2,41.981,488.97,1.1919,0.0796
FRT-0000010850,RTE-0000392,LR2,2024-02-19,36699.43,34.312,713.7,0.786,0.1482
FRT-0000010851,RTE-0000392,LR2,2024-02-26,36314.95,33.271,784.67,0.9828,0.2362
FRT-0000010852,RTE-0000392,LR2,2024-03-04,36309.37,39.424,750.01,0.9051,0.1328
FRT-0000010853,RTE-0000392,LR2,2024-03-11,36174.29,35.934,646.15,1.1594,0.1516
FRT-0000010854,RTE-0000392,LR2,2024-03-18,36061.52,37.276,502.43,0.7096,0.1733
FRT-0000010855,RTE-0000392,LR2,2024-03-25,35706.27,34.947,605.33,1.0647,0.1457
FRT-0000010856,RTE-0000392,LR2,2024-04-01,35551.01,39.394,720.97,1.5574,0.254
FRT-0000010857,RTE-0000392,LR2,2024-04-08,35240.44,37.641,704.94,0.9822,0.299
FRT-0000010858,RTE-0000392,LR2,2024-04-15,35146.85,34.123,661.54,0.941,0.3205
FRT-0000010859,RTE-0000392,LR2,2024-04-22,35293.4,35.474,675.12,1.0521,0.149
FRT-0000010860,RTE-0000392,LR2,2024-04-29,35403.78,38.587,523.53,1.1027,0.336
FRT-0000010861,RTE-0000392,LR2,2024-05-06,35355.19,36.261,600.43,1.2458,0.2335
FRT-0000010862,RTE-0000392,LR2,2024-05-13,35320.53,35.308,570.14,0.7817,0.1149
FRT-0000010863,RTE-0000392,LR2,2024-05-20,35407.34,32.842,693.75,1.0599,0.2422
FRT-0000010864,RTE-0000392,LR2,2024-05-27,35260.28,39.135,884.95,1.1456,0.2253
FRT-0000010865,RTE-0000392,LR2,2024-06-03,35398.25,39.801,622.69,1.2068,0.0574
FRT-0000010866,RTE-0000392,LR2,2024-06-10,35678.29,33.62,827.96,1.0889,0.3973
FRT-0000010867,RTE-0000392,LR2,2024-06-17,36023.88,40.938,673.13,0.7617,0.2545
FRT-0000010868,RTE-0000392,LR2,2024-06-24,36317.69,31.887,765.42,1.0348,0.2369
FRT-0000010869,RTE-0000392,MR,2024-01-01,29125.48,25.657,755.68,0.9207,0.2452
FRT-0000010870,RTE-0000392,MR,2024-01-08,29055.72,30.507,492.6,0.9373,0.3152
FRT-0000010871,RTE-0000392,MR,2024-01-15,28879.53,26.865,587.34,0.8773,0.3624
FRT-0000010872,RTE-0000392,MR,2024-01-22,28762.68,24.724,601.09,0.5455,0.2278
FRT-0000010873,RTE-0000392,MR,2024-01-29,28436.39,27.885,629.53,0.8207,0.2261
FRT-0000010874,RTE-0000392,MR,2024-02-05,28295.41,24.993,466.86,0.7692,0.3123
FRT-0000010875,RTE-0000392,MR,2024-02-12,28281.14,28.924,802.55,0.9247,0.2129
FRT-0000010876,RTE-0000392,MR,2024-02-19,28063.56,31.197,641.46,0.926,0.0597
FRT-0000010877,RTE-0000392,MR,2024-02-26,27757.23,27.555,704.64,0.8598,0.3831
FRT-0000010878,RTE-0000392,MR,2024-03-04,27557.72,30.079,620.77,0.6598,0.22
FRT-0000010879,RTE-0000392,MR,2024-03-11,27545.58,27.379,681.92,1.0802,0.3567
FRT-0000010880,RTE-0000392,MR,2024-03-18,27287.38,28.415,558.83,0.7064,0.2093
FRT-0000010881,RTE-0000392,MR,2024-03-25,27149.87,28.518,707.89,1.0015,0.1427
FRT-0000010882,RTE-0000392,MR,2024-04-01,27019.69,29.494,456.67,0.9331,0.1471
FRT-0000010883,RTE-0000392,MR,2024-04-08,26747.47,27.538,493.48,1.1476,0.3461
FRT-0000010884,RTE-0000392,MR,2024-04-15,26927.98,30.274,495.8,1.0129,0.2059
FRT-0000010885,RTE-0000392,MR,2024-04-22,26679.47,25.681,716.51,0.7732,0.4103
FRT-0000010886,RTE-0000392,MR,2024-04-29,26706.74,24.448,648.48,0.8389,0.3181
FRT-0000010887,RTE-0000392,MR,2024-05-06,26724.07,30.043,888.83,0.9899,0.1625
FRT-0000010888,RTE-0000392,MR,2024-05-13,26819.88,26.772,796.45,0.7677,0.3113
FRT-0000010889,RTE-0000392,MR,2024-05-20,27066.5,29.412,556.37,1.2027,0.1022
FRT-0000010890,RTE-0000392,MR,2024-05-27,29904.46,30.25,701.36,0.7814,0.2673
FRT-0000010891,RTE-0000392,MR,2024-06-03,29783.69,29.215,559.31,0.9455,0.1829
FRT-0000010892,RTE-0000392,MR,2024-06-10,29570.85,33.734,585.74,0.684,0.1256
FRT-0000010893,RTE-0000392,MR,2024-06-17,29455.16,27.622,509.5,0.9263,0.3885
FRT-0000010894,RTE-0000392,MR,2024-06-24,29314.49,25.044,877.23,1.0488,0.222
FRT-0000010895,RTE-0000392,Handy,2024-01-01,34556.99,29.775,981.82,1.1511,0.201
FRT-0000010896,RTE-0000392,Handy,2024-01-08,35586.89,36.453,680.81,1.2605,0.1323
FRT-0000010897,RTE-0000392,Handy,2024-01-15,35272.41,37.375,592.17,1.1391,0.1618
FRT-0000010898,RTE-0000392,Handy,2024-01-22,35110.22,39.054,647.16,1.128,0.1169
FRT-0000010899,RTE-0000392,Handy,2024-01-29,34929.91,35.264,706.55,0.845,0.3321
FRT-0000010900,RTE-0000392,Handy,2024-02-05,34663.11,33.22,500.44,0.976,0.4004
FRT-0000010901,RTE-0000392,Handy,2024-02-12,34104.45,32.954,785.4,1.5593,0.1593
FRT-0000010902,RTE-0000392,Handy,2024-02-19,33906.88,31.029,676.88,1.1288,0.1343
FRT-0000010903,RTE-0000392,Handy,2024-02-26,33777.55,29.455,618.88,0.8974,0.2591
FRT-0000010904,RTE-0000392,Handy,2024-03-04,33425.05,34.106,780.69,1.095,0.1029
FRT-0000010905,RTE-0000392,Handy,2024-03-11,33204.26,30.501,513.54,1.1829,0.3416
FRT-0000010906,RTE-0000392,Handy,2024-03-18,33012.98,34.836,704.12,0.5499,0.2725
FRT-0000010907,RTE-0000392,Handy,2024-03-25,32792.73,32.34,641.37,1.0802,0.2312
FRT-0000010908,RTE-0000392,Handy,2024-04-01,32536.02,36.716,600.01,1.2151,0.2392
FRT-0000010909,RTE-0000392,Handy,2024-04-08,32312.25,30.409,615.52,0.8104,0.1363
FRT-0000010910,RTE-0000392,Handy,2024-04-15,32387.8,35.609,455.83,1.2129,0.2901
FRT-0000010911,RTE-0000392,Handy,2024-04-22,32390.44,28.794,559.98,0.7892,0.0508
FRT-0000010912,RTE-0000392,Handy,2024-04-29,32208.55,34.394,583.24,0.972,0.3281
FRT-0000010913,RTE-0000392,Handy,2024-05-06,32210.35,27.778,563.8,0.6839,0.2536
FRT-0000010914,RTE-0000392,Handy,2024-05-13,32319.21,31.243,603.42,1.2785,0.247
FRT-0000010915,RTE-0000392,Handy,2024-05-20,32373.15,34.326,698.82,1.174,0.2701
FRT-0000010916,RTE-0000392,Handy,2024-05-27,32489.2,34.616,544.98,1.0893,0.1589
FRT-0000010917,RTE-0000392,Handy,2024-06-03,32734.27,35.885,541.32,1.1677,0.1754
FRT-0000010918,RTE-0000392,Handy,2024-06-10,32942.3,29.4,705.77,1.0758,0.1985
FRT-0000010919,RTE-0000392,Handy,2024-06-17,33249.28,31.165,564.02,1.0497,0.2391
FRT-0000010920,RTE-0000392,Handy,2024-06-24,33271.53,30.015,439.28,1.0709,0.1113
FRT-0000010921,RTE-0000353,VLCC,2024-01-01,144484.95,141.393,551.78,1.1824,0.1584
FRT-0000010922,RTE-0000353,VLCC,2024-01-08,143349.35,130.926,696.93,0.9133,0.3172
FRT-0000010923,RTE-0000353,VLCC,2024-01-15,142463.46,131.78,721.54,1.0225,0.2331
FRT-0000010924,RTE-0000353,VLCC,2024-01-22,141187.91,150.523,722.72,0.883,0.1526
FRT-0000010925,RTE-0000353,VLCC,2024-01-29,140322.41,130.632,710.97,1.041,0.0508
FRT-0000010926,RTE-0000353,VLCC,2024-02-05,139007.46,138.68,597.86,0.9936,0.3247
FRT-0000010927,RTE-0000353,VLCC,2024-02-12,138710.56,130.319,689.1,1.127,0.2191
FRT-0000010928,RTE-0000353,VLCC,2024-02-19,137617.72,131.648,653.07,1.0713,0.2354
FRT-0000010929,RTE-0000353,VLCC,2024-02-26,137043.68,130.176,532.52,0.8902,0.3041
FRT-0000010930,RTE-0000353,VLCC,2024-03-04,136720.14,147.527,693.55,0.9702,0.3454
FRT-0000010931,RTE-0000353,VLCC,2024-03-11,136920.52,144.836,768.5,1.0014,0.2865
FRT-0000010932,RTE-0000353,VLCC,2024-03-18,137478.69,123.507,602.27,1.1046,0.1393
FRT-0000010933,RTE-0000353,VLCC,2024-03-25,137866.51,151.263,802.77,1.0066,0.1687
FRT-0000010934,RTE-0000353,VLCC,2024-04-01,137996.53,118.434,783.83,0.9646,0.2556
FRT-0000010935,RTE-0000353,VLCC,2024-04-08,139472.62,140.744,616.75,1.2146,0.2183
FRT-0000010936,RTE-0000353,VLCC,2024-04-15,140087.0,135.542,763.5,0.7492,0.0659
FRT-0000010937,RTE-0000353,VLCC,2024-04-22,140457.66,152.518,629.84,1.0123,0.1879
FRT-0000010938,RTE-0000353,VLCC,2024-04-29,141959.74,131.505,756.14,0.5439,0.2552
FRT-0000010939,RTE-0000353,VLCC,2024-05-06,143264.91,139.423,586.29,1.07,0.1072
FRT-0000010940,RTE-0000353,VLCC,2024-05-13,144670.67,157.376,647.95,1.2048,0.2475
FRT-0000010941,RTE-0000353,VLCC,2024-05-20,146156.34,145.008,828.89,1.3005,0.03
FRT-0000010942,RTE-0000353,VLCC,2024-05-27,147253.99,144.487,595.37,1.1178,0.2121
FRT-0000010943,RTE-0000353,VLCC,2024-06-03,147910.21,167.648,570.44,0.9401,0.2063
FRT-0000010944,RTE-0000353,VLCC,2024-06-10,149156.43,163.212,681.4,1.0227,0.2245
FRT-0000010945,RTE-0000353,VLCC,2024-06-17,149443.51,168.104,735.58,1.0308,0.3178
FRT-0000010946,RTE-0000353,VLCC,2024-06-24,150933.81,162.373,588.66,0.8245,0.2841
FRT-0000010947,RTE-0000353,Suezmax,2024-01-01,81092.61,80.574,545.3,0.9004,0.2724
FRT-0000010948,RTE-0000353,Suezmax,2024-01-08,80320.5,70.466,512.2,0.8348,0.328
FRT-0000010949,RTE-0000353,Suezmax,2024-01-15,79539.49,83.674,570.82,1.1204,0.1015
FRT-0000010950,RTE-0000353,Suezmax,2024-01-22,78913.16,75.152,547.97,0.9979,0.1789
FRT-0000010951,RTE-0000353,Suezmax,2024-01-29,78201.75,77.322,627.7,0.8238,0.0942
FRT-0000010952,RTE-0000353,Suezmax,2024-02-05,77725.35,76.419,655.02,1.1058,0.142
FRT-0000010953,RTE-0000353,Suezmax,2024-02-12,77031.55,72.222,653.89,1.0018,0.102
FRT-0000010954,RTE-0000353,Suezmax,2024-02-19,76851.96,84.674,577.85,1.0587,0.1521
FRT-0000010955,RTE-0000353,Suezmax,2024-02-26,76792.42,84.676,515.72,0.923,0.2775
FRT-0000010956,RTE-0000353,Suezmax,2024-03-04,76266.16,83.812,429.84,1.0856,0.3213
FRT-0000010957,RTE-0000353,Suezmax,2024-03-11,75976.66,86.726,544.24,1.1834,0.1824
FRT-0000010958,RTE-0000353,Suezmax,2024-03-18,76140.2,84.928,787.05,1.2424,0.2338
FRT-0000010959,RTE-0000353,Suezmax,2024-03-25,76199.07,80.272,636.83,1.2331,0.0686
FRT-0000010960,RTE-0000353,Suezmax,2024-04-01,76297.75,71.684,507.79,0.9755,0.3077
FRT-0000010961,RTE-0000353,Suezmax,2024-04-08,76705.58,81.877,626.09,0.8156,0.3112
FRT-0000010962,RTE-0000353,Suezmax,2024-04-15,77220.82,86.366,783.56,1.3632,0.2274
FRT-0000010963,RTE-0000353,Suezmax,2024-04-22,77706.87,85.469,735.35,1.0719,0.2896
FRT-0000010964,RTE-0000353,Suezmax,2024-04-29,78359.95,74.877,562.49,0.9846,0.1504
FRT-0000010965,RTE-0000353,Suezmax,2024-05-06,78865.47,72.565,603.66,1.2634,0.0759
FRT-0000010966,RTE-0000353,Suezmax,2024-05-13,79143.03,75.353,547.62,0.7755,0.3817
FRT-0000010967,RTE-0000353,Suezmax,2024-05-20,79828.15,81.771,738.71,1.2265,0.1958
FRT-0000010968,RTE-0000353,Suezmax,2024-05-27,80232.82,90.696,716.14,1.1624,0.1475
FRT-0000010969,RTE-0000353,Suezmax,2024-06-03,80860.61,80.821,563.6,1.3301,0.072
FRT-0000010970,RTE-0000353,Suezmax,2024-06-10,82197.46,92.006,713.32,0.5832,0.1945
FRT-0000010971,RTE-0000353,Suezmax,2024-06-17,82922.19,77.598,806.79,1.3279,0.2729
FRT-0000010972,RTE-0000353,Suezmax,2024-06-24,83743.49,78.969,616.68,1.254,0.0899
FRT-0000010973,RTE-0000353,Aframax,2024-01-01,83979.86,76.522,793.41,1.0381,0.3764
FRT-0000010974,RTE-0000353,Aframax,2024-01-08,83136.04,93.577,626.81,1.0868,0.2478
FRT-0000010975,RTE-0000353,Aframax,2024-01-15,82414.75,87.529,599.12,0.7416,0.141
FRT-0000010976,RTE-0000353,Aframax,2024-01-22,81824.11,71.841,755.88,1.1875,0.2285
FRT-0000010977,RTE-0000353,Aframax,2024-01-29,81467.4,74.175,752.99,1.1263,0.2227
FRT-0000010978,RTE-0000353,Aframax,2024-02-05,80638.03,86.14,769.15,0.9217,0.1864
FRT-0000010979,RTE-0000353,Aframax,2024-02-12,79624.45,88.264,583.5,1.1904,0.1067
FRT-0000010980,RTE-0000353,Aframax,2024-02-19,78881.44,82.083,584.74,1.0006,0.151
FRT-0000010981,RTE-0000353,Aframax,2024-02-26,78953.81,72.103,500.62,1.0817,0.1683
FRT-0000010982,RTE-0000353,Aframax,2024-03-04,78613.16,84.81,663.24,1.0094,0.1395
FRT-0000010983,RTE-0000353,Aframax,2024-03-11,78272.17,84.425,695.78,1.16,0.2042
FRT-0000010984,RTE-0000353,Aframax,2024-03-18,78387.1,76.042,697.54,1.0391,0.1913
FRT-0000010985,RTE-0000353,Aframax,2024-03-25,78190.95,89.848,472.27,1.3197,0.1591
FRT-0000010986,RTE-0000353,Aframax,2024-04-01,77979.53,86.331,462.3,1.0179,0.0791
FRT-0000010987,RTE-0000353,Aframax,2024-04-08,77972.06,75.15,704.73,1.0414,0.2148
FRT-0000010988,RTE-0000353,Aframax,2024-04-15,78688.36,81.821,705.68,0.529,0.1804
FRT-0000010989,RTE-0000353,Aframax,2024-04-22,79714.56,83.927,675.43,0.8863,0.2605
FRT-0000010990,RTE-0000353,Aframax,2024-04-29,80196.43,87.249,554.18,0.819,0.1758
FRT-0000010991,RTE-0000353,Aframax,2024-05-06,80908.0,90.804,932.09,1.1299,0.0712
FRT-0000010992,RTE-0000353,Aframax,2024-05-13,81723.08,81.408,687.19,1.3791,0.1838
FRT-0000010993,RTE-0000353,Aframax,2024-05-20,82247.75,71.192,549.24,0.8834,0.2663
FRT-0000010994,RTE-0000353,Aframax,2024-05-27,82964.54,94.556,387.8,1.2313,0.3243
FRT-0000010995,RTE-0000353,Aframax,2024-06-03,83730.44,88.845,621.25,1.4362,0.3813
FRT-0000010996,RTE-0000353,Aframax,2024-06-10,84676.27,76.892,620.98,0.9256,0.2195
FRT-0000010997,RTE-0000353,Aframax,2024-06-17,86140.23,75.291,697.12,1.0715,0.2802
FRT-0000010998,RTE-0000353,Aframax,2024-06-24,86757.45,89.11,482.82,1.0527,0.3837
FRT-0000010999,RTE-0000353,LR2,2024-01-01,43459.45,45.996,799.89,0.7429,0.3386
FRT-0000011000,RTE-0000353,LR2,2024-01-08,42980.57,43.601,678.49,0.8997,0.227
FRT-0000011001,RTE-0000353,LR2,2024-01-15,42546.39,38.76,779.66,1.2083,0.3567
FRT-0000011002,RTE-0000353,LR2,2024-01-22,42117.16,42.2,596.17,0.7638,0.1969
FRT-0000011003,RTE-0000353,LR2,2024-01-29,41863.19,45.058,768.93,1.0012,0.03
FRT-0000011004,RTE-0000353,LR2,2024-02-05,41368.83,39.342,503.14,0.7256,0.2011
FRT-0000011005,RTE-0000353,LR2,2024-02-12,41159.85,43.465,650.98,0.7619,0.2234
FRT-0000011006,RTE-0000353,LR2,2024-02-19,40861.72,43.526,647.86,0.9545,0.1964
FRT-0000011007,RTE-0000353,LR2,2024-02-26,40712.63,38.481,431.22,0.991,0.1327
FRT-0000011008,RTE-0000353,LR2,2024-03-04,40792.25,45.049,589.62,1.1601,0.119
FRT-0000011009,RTE-0000353,LR2,2024-03-11,40748.99,39.815,839.16,1.0627,0.0853
FRT-0000011010,RTE-0000353,LR2,2024-03-18,40666.22,38.471,740.06,0.8607,0.3027
FRT-0000011011,RTE-0000353,LR2,2024-03-25,40760.89,39.365,621.87,0.987,0.185
FRT-0000011012,RTE-0000353,LR2,2024-04-01,40780.91,40.021,734.58,0.9538,0.1681
FRT-0000011013,RTE-0000353,LR2,2024-04-08,40766.94,46.579,556.76,0.8853,0.1371
FRT-0000011014,RTE-0000353,LR2,2024-04-15,41138.41,42.929,519.26,1.0702,0.2411
FRT-0000011015,RTE-0000353,LR2,2024-04-22,41463.37,42.131,471.42,1.2075,0.3266
FRT-0000011016,RTE-0000353,LR2,2024-04-29,41515.75,38.274,750.01,1.0156,0.3588
FRT-0000011017,RTE-0000353,LR2,2024-05-06,41831.35,46.068,549.88,1.1893,0.393
FRT-0000011018,RTE-0000353,LR2,2024-05-13,42300.43,42.638,470.5,0.9639,0.0694
FRT-0000011019,RTE-0000353,LR2,2024-05-20,42779.89,46.492,731.61,0.9001,0.3113
FRT-0000011020,RTE-0000353,LR2,2024-05-27,42993.55,45.49,731.99,1.2238,0.2362
FRT-0000011021,RTE-0000353,LR2,2024-06-03,43258.7,48.026,649.45,1.1426,0.2635
FRT-0000011022,RTE-0000353,LR2,2024-06-10,43722.75,45.144,630.74,0.9316,0.2408
FRT-0000011023,RTE-0000353,LR2,2024-06-17,43890.53,45.573,643.62,0.9624,0.2046
FRT-0000011024,RTE-0000353,LR2,2024-06-24,44561.44,41.303,582.22,0.9612,0.2949
FRT-0000011025,RTE-0000353,MR,2024-01-01,30227.8,29.833,471.45,0.9153,0.1429
FRT-0000011026,RTE-0000353,MR,2024-01-08,29692.0,27.9,706.48,1.098,0.2754
FRT-0000011027,RTE-0000353,MR,2024-01-15,29465.69,31.614,689.47,1.0386,0.2049
FRT-0000011028,RTE-0000353,MR,2024-01-22,29236.05,31.698,630.23,1.382,0.3578
FRT-0000011029,RTE-0000353,MR,2024-01-29,28930.61,26.586,552.48,0.7775,0.4608
FRT-0000011030,RTE-0000353,MR,2024-02-05,28695.21,27.258,602.82,1.1456,0.2229
FRT-0000011031,RTE-0000353,MR,2024-02-12,28408.53,29.039,656.51,1.2168,0.1626
FRT-0000011032,RTE-0000353,MR,2024-02-19,28276.8,28.541,691.62,0.9167,0.0679
FRT-0000011033,RTE-0000353,MR,2024-02-26,28333.66,29.753,793.52,0.9614,0.2012
FRT-0000011034,RTE-0000353,MR,2024-03-04,28180.3,25.895,671.45,1.0929,0.1009
FRT-0000011035,RTE-0000353,MR,2024-03-11,28300.52,26.812,646.22,1.1283,0.0969
FRT-0000011036,RTE-0000353,MR,2024-03-18,28394.72,31.749,664.38,1.2102,0.3574
FRT-0000011037,RTE-0000353,MR,2024-03-25,28392.98,30.688,531.07,1.2252,0.264
FRT-0000011038,RTE-0000353,MR,2024-04-01,28483.55,27.246,757.18,1.0999,0.3474
FRT-0000011039,RTE-0000353,MR,2024-04-08,28465.14,32.545,615.09,0.8971,0.1868
FRT-0000011040,RTE-0000353,MR,2024-04-15,28634.87,28.637,774.57,1.087,0.3043
FRT-0000011041,RTE-0000353,MR,2024-04-22,28836.78,29.798,382.55,0.9293,0.03
FRT-0000011042,RTE-0000353,MR,2024-04-29,29047.19,24.711,339.1,0.9236,0.2669
FRT-0000011043,RTE-0000353,MR,2024-05-06,29427.9,32.774,699.23,1.328,0.2204
FRT-0000011044,RTE-0000353,MR,2024-05-13,29506.61,29.891,519.53,0.8678,0.4663
FRT-0000011045,RTE-0000353,MR,2024-05-20,29668.12,32.891,709.68,1.0561,0.2653
FRT-0000011046,RTE-0000353,MR,2024-05-27,29987.11,31.486,706.23,0.6887,0.1753
FRT-0000011047,RTE-0000353,MR,2024-06-03,30090.53,25.942,598.2,0.9496,0.03
FRT-0000011048,RTE-0000353,MR,2024-06-10,30253.4,32.381,666.46,1.0078,0.2921
FRT-0000011049,RTE-0000353,MR,2024-06-17,30739.14,27.769,670.92,1.0507,0.1287
FRT-0000011050,RTE-0000353,MR,2024-06-24,31081.92,27.414,452.21,0.5637,0.1969
FRT-0000011051,RTE-0000353,Handy,2024-01-01,30282.24,26.622,529.18,1.0165,0.2863
FRT-0000011052,RTE-0000353,Handy,2024-01-08,29919.33,29.688,437.63,1.2451,0.0359
FRT-0000011053,RTE-0000353,Handy,2024-01-15,29578.32,27.359,705.2,1.223,0.2054
FRT-0000011054,RTE-0000353,Handy,2024-01-22,29267.8,32.026,768.35,1.0854,0.2744
FRT-0000011055,RTE-0000353,Handy,2024-01-29,29069.81,29.924,502.57,1.1218,0.3281
FRT-0000011056,RTE-0000353,Handy,2024-02-05,28892.51,31.15,691.48,0.6569,0.355
FRT-0000011057,RTE-0000353,Handy,2024-02-12,28811.45,24.526,613.28,1.2318,0.1688
FRT-0000011058,RTE-0000353,Handy,2024-02-19,28559.55,24.744,755.87,0.9826,0.1127
FRT-0000011059,RTE-0000353,Handy,2024-02-26,28399.56,29.322,467.92,0.7876,0.2428
FRT-0000011060,RTE-0000353,Handy,2024-03-04,28478.07,24.572,440.83,1.4166,0.2399
FRT-0000011061,RTE-0000353,Handy,2024-03-11,28261.99,31.696,599.93,0.7923,0.292
FRT-0000011062,RTE-0000353,Handy,2024-03-18,28023.18,27.201,570.04,0.977,0.106
FRT-0000011063,RTE-0000353,Handy,2024-03-25,28174.67,29.607,693.76,1.026,0.2376
FRT-0000011064,RTE-0000353,Handy,2024-04-01,28248.33,26.409,737.65,1.1308,0.3352
FRT-0000011065,RTE-0000353,Handy,2024-04-08,28328.7,25.525,743.81,0.7179,0.3183
FRT-0000011066,RTE-0000353,Handy,2024-04-15,28555.3,30.732,629.99,0.8809,0.1833
FRT-0000011067,RTE-0000353,Handy,2024-04-22,28551.92,28.984,659.83,0.873,0.2513
FRT-0000011068,RTE-0000353,Handy,2024-04-29,28796.31,25.61,740.02,1.1605,0.1394
FRT-0000011069,RTE-0000353,Handy,2024-05-06,28907.8,25.916,542.92,0.849,0.2223
FRT-0000011070,RTE-0000353,Handy,2024-05-13,29313.36,29.262,439.77,0.852,0.1444
FRT-0000011071,RTE-0000353,Handy,2024-05-20,29495.67,33.422,567.96,1.3854,0.1474
FRT-0000011072,RTE-0000353,Handy,2024-05-27,29822.92,33.312,692.22,0.879,0.1415
FRT-0000011073,RTE-0000353,Handy,2024-06-03,29967.57,29.148,862.93,0.9024,0.3275
FRT-0000011074,RTE-0000353,Handy,2024-06-10,30425.47,28.169,654.49,0.7504,0.1973
FRT-0000011075,RTE-0000353,Handy,2024-06-17,30656.2,33.246,644.23,0.8911,0.1245
FRT-0000011076,RTE-0000353,Handy,2024-06-24,30775.88,31.945,762.22,0.9713,0.2179
FRT-0000011077,RTE-0000342,VLCC,2024-01-01,106950.24,113.727,802.08,1.2336,0.3586
FRT-0000011078,RTE-0000342,VLCC,2024-01-08,106174.38,118.337,661.05,0.8704,0.186
FRT-0000011079,RTE-0000342,VLCC,2024-01-15,104959.82,97.507,592.95,1.2403,0.2209
FRT-0000011080,RTE-0000342,VLCC,2024-01-22,104190.61,103.94,635.62,1.1453,0.1551
FRT-0000011081,RTE-0000342,VLCC,2024-01-29,103867.22,96.085,596.26,0.9491,0.0503
FRT-0000011082,RTE-0000342,VLCC,2024-02-05,102733.72,94.873,618.69,0.9091,0.1249
FRT-0000011083,RTE-0000342,VLCC,2024-02-12,102571.24,116.64,487.25,1.0748,0.3082
FRT-0000011084,RTE-0000342,VLCC,2024-02-19,102061.33,91.403,686.72,1.0093,0.3178
FRT-0000011085,RTE-0000342,VLCC,2024-02-26,101080.75,101.57,671.3,0.9665,0.3151
FRT-0000011086,RTE-0000342,VLCC,2024-03-04,100162.31,89.012,573.62,1.0519,0.3904
FRT-0000011087,RTE-0000342,VLCC,2024-03-11,99617.15,110.667,691.64,1.1897,0.1951
FRT-0000011088,RTE-0000342,VLCC,2024-03-18,99061.74,111.88,702.15,1.1272,0.258
FRT-0000011089,RTE-0000342,VLCC,2024-03-25,98532.57,93.659,663.6,0.7599,0.1309
FRT-0000011090,RTE-0000342,VLCC,2024-04-01,98200.42,93.058,591.56,1.0711,0.3627
FRT-0000011091,RTE-0000342,VLCC,2024-04-08,97363.84,95.047,679.3,0.9625,0.2885
FRT-0000011092,RTE-0000342,VLCC,2024-04-15,97177.63,96.577,700.51,1.2511,0.0943
FRT-0000011093,RTE-0000342,VLCC,2024-04-22,96763.9,102.587,570.97,1.2279,0.3994
FRT-0000011094,RTE-0000342,VLCC,2024-04-29,96849.85,97.189,526.35,0.9614,0.2689
FRT-0000011095,RTE-0000342,VLCC,2024-05-06,97177.17,89.782,717.14,1.023,0.188
FRT-0000011096,RTE-0000342,VLCC,2024-05-13,97666.44,111.084,685.72,0.8455,0.1108
FRT-0000011097,RTE-0000342,VLCC,2024-05-20,97984.82,99.134,585.39,0.8549,0.2322
FRT-0000011098,RTE-0000342,VLCC,2024-05-27,97982.41,106.491,609.04,1.0592,0.2351
FRT-0000011099,RTE-0000342,VLCC,2024-06-03,98683.31,99.883,835.69,1.0587,0.2698
FRT-0000011100,RTE-0000342,VLCC,2024-06-10,99313.54,107.126,797.32,1.0867,0.1762
FRT-0000011101,RTE-0000342,VLCC,2024-06-17,100132.19,105.54,596.27,1.0303,0.1282
FRT-0000011102,RTE-0000342,VLCC,2024-06-24,100967.63,94.312,565.62,0.8683,0.0899
FRT-0000011103,RTE-0000342,Suezmax,2024-01-01,74495.88,78.805,748.32,1.0519,0.2541
FRT-0000011104,RTE-0000342,Suezmax,2024-01-08,74309.81,75.4,554.66,0.8487,0.2797
FRT-0000011105,RTE-0000342,Suezmax,2024-01-15,73763.32,79.995,668.05,1.1101,0.275
FRT-0000011106,RTE-0000342,Suezmax,2024-01-22,72946.67,64.831,667.63,0.9369,0.1468
FRT-0000011107,RTE-0000342,Suezmax,2024-01-29,72794.59,74.451,644.96,0.9964,0.1564
FRT-0000011108,RTE-0000342,Suezmax,2024-02-05,72338.9,66.874,619.52,0.9749,0.2378
FRT-0000011109,RTE-0000342,Suezmax,2024-02-12,72246.29,74.916,682.88,0.6912,0.2659
FRT-0000011110,RTE-0000342,Suezmax,2024-02-19,71530.23,81.122,511.61,0.641,0.03
FRT-0000011111,RTE-0000342,Suezmax,2024-02-26,71088.34,65.23,766.65,0.9873,0.2229
FRT-0000011112,RTE-0000342,Suezmax,2024-03-04,70797.97,66.379,445.79,0.7044,0.0864
FRT-0000011113,RTE-0000342,Suezmax,2024-03-11,70427.2,73.962,639.72,0.9219,0.2597
FRT-0000011114,RTE-0000342,Suezmax,2024-03-18,69901.92,59.583,636.33,1.3536,0.2952
FRT-0000011115,RTE-0000342,Suezmax,2024-03-25,69570.75,74.874,662.61,0.9156,0.0639
FRT-0000011116,RTE-0000342,Suezmax,2024-04-01,69089.97,63.07,803.72,1.0323,0.3401
FRT-0000011117,RTE-0000342,Suezmax,2024-04-08,68748.22,77.113,568.75,0.8318,0.256
FRT-0000011118,RTE-0000342,Suezmax,2024-04-15,68282.09,68.138,731.9,0.936,0.1302
FRT-0000011119,RTE-0000342,Suezmax,2024-04-22,68023.78,58.194,697.58,1.0667,0.0621
FRT-0000011120,RTE-0000342,Suezmax,2024-04-29,67915.62,77.848,424.39,0.7865,0.1429
FRT-0000011121,RTE-0000342,Suezmax,2024-05-06,67925.41,70.894,883.34,0.8773,0.0832
FRT-0000011122,RTE-0000342,Suezmax,2024-05-13,67900.51,60.37,719.02,0.9301,0.2396
FRT-0000011123,RTE-0000342,Suezmax,2024-05-20,68696.93,76.673,687.6,1.4301,0.2873
FRT-0000011124,RTE-0000342,Suezmax,2024-05-27,68907.02,68.243,628.61,1.255,0.1866
FRT-0000011125,RTE-0000342,Suezmax,2024-06-03,69020.03,67.619,438.76,1.206,0.0808
FRT-0000011126,RTE-0000342,Suezmax,2024-06-10,68910.9,75.835,625.01,1.118,0.239
FRT-0000011127,RTE-0000342,Suezmax,2024-06-17,69560.58,63.77,655.14,0.6292,0.3334
FRT-0000011128,RTE-0000342,Suezmax,2024-06-24,69986.72,74.078,563.51,1.1165,0.2614
FRT-0000011129,RTE-0000342,Aframax,2024-01-01,88096.58,93.421,432.93,0.8677,0.2979
FRT-0000011130,RTE-0000342,Aframax,2024-01-08,87365.0,82.678,682.69,0.9204,0.12
FRT-0000011131,RTE-0000342,Aframax,2024-01-15,87460.02,79.67,661.37,1.1371,0.2616
FRT-0000011132,RTE-0000342,Aframax,2024-01-22,86403.51,85.506,594.37,0.6919,0.1179
FRT-0000011133,RTE-0000342,Aframax,2024-01-29,85585.18,80.632,578.52,1.1059,0.2068
FRT-0000011134,RTE-0000342,Aframax,2024-02-05,85326.55,78.529,893.84,1.0386,0.1894
FRT-0000011135,RTE-0000342,Aframax,2024-02-12,84724.74,80.347,438.03,1.0962,0.1831
FRT-0000011136,RTE-0000342,Aframax,2024-02-19,84204.88,85.248,464.22,0.7104,0.1929
FRT-0000011137,RTE-0000342,Aframax,2024-02-26,83563.33,84.941,557.36,0.7446,0.307
FRT-0000011138,RTE-0000342,Aframax,2024-03-04,83129.84,93.65,537.26,1.0372,0.2397
FRT-0000011139,RTE-0000342,Aframax,2024-03-11,82384.69,90.615,645.27,0.9929,0.1192
FRT-0000011140,RTE-0000342,Aframax,2024-03-18,82042.34,85.299,657.65,0.9473,0.2104
FRT-0000011141,RTE-0000342,Aframax,2024-03-25,81422.92,69.719,827.91,0.9556,0.132
FRT-0000011142,RTE-0000342,Aframax,2024-04-01,80545.62,78.999,517.75,1.1044,0.2647
FRT-0000011143,RTE-0000342,Aframax,2024-04-08,80256.17,69.381,791.42,1.2473,0.2639
FRT-0000011144,RTE-0000342,Aframax,2024-04-15,80274.04,82.56,715.12,0.9366,0.2258
FRT-0000011145,RTE-0000342,Aframax,2024-04-22,79966.07,80.603,855.55,0.8393,0.2251
FRT-0000011146,RTE-0000342,Aframax,2024-04-29,79537.49,84.104,632.72,1.1758,0.2452
FRT-0000011147,RTE-0000342,Aframax,2024-05-06,79571.99,86.917,526.42,1.2376,0.2294
FRT-0000011148,RTE-0000342,Aframax,2024-05-13,79439.34,77.301,610.31,1.0818,0.1275
FRT-0000011149,RTE-0000342,Aframax,2024-05-20,79944.28,83.286,570.34,1.0166,0.3284
FRT-0000011150,RTE-0000342,Aframax,2024-05-27,80547.76,75.781,800.62,1.2764,0.1653
FRT-0000011151,RTE-0000342,Aframax,2024-06-03,81165.62,78.148,763.63,1.0065,0.0859
FRT-0000011152,RTE-0000342,Aframax,2024-06-10,82005.02,87.584,1000.87,0.8052,0.2775
FRT-0000011153,RTE-0000342,Aframax,2024-06-17,82182.63,74.781,540.42,1.1561,0.4244
FRT-0000011154,RTE-0000342,Aframax,2024-06-24,82793.69,90.179,558.09,1.0182,0.1825
FRT-0000011155,RTE-0000342,LR2,2024-01-01,54329.11,59.118,645.5,0.9353,0.2195
FRT-0000011156,RTE-0000342,LR2,2024-01-08,54060.61,51.103,899.52,1.0707,0.2721
FRT-0000011157,RTE-0000342,LR2,2024-01-15,53805.77,59.104,630.84,0.9627,0.2552
FRT-0000011158,RTE-0000342,LR2,2024-01-22,53570.39,49.302,688.24,0.9205,0.1862
FRT-0000011159,RTE-0000342,LR2,2024-01-29,53387.67,58.734,640.51,0.9306,0.0906
FRT-0000011160,RTE-0000342,LR2,2024-02-05,53217.89,60.61,584.28,1.1549,0.3355
FRT-0000011161,RTE-0000342,LR2,2024-02-12,52700.94,60.516,700.47,1.1301,0.0983
FRT-0000011162,RTE-0000342,LR2,2024-02-19,52146.32,58.399,539.49,1.0502,0.0663
FRT-0000011163,RTE-0000342,LR2,2024-02-26,51835.76,47.4,661.13,1.095,0.3406
FRT-0000011164,RTE-0000342,LR2,2024-03-04,51363.43,51.121,836.2,1.2307,0.03
FRT-0000011165,RTE-0000342,LR2,2024-03-11,51132.74,51.631,622.19,0.9395,0.1847
FRT-0000011166,RTE-0000342,LR2,2024-03-18,50712.99,55.135,664.44,1.2692,0.2661
FRT-0000011167,RTE-0000342,LR2,2024-03-25,50386.49,44.528,606.89,1.0242,0.1649
FRT-0000011168,RTE-0000342,LR2,2024-04-01,50061.4,54.919,528.98,0.8698,0.0536
FRT-0000011169,RTE-0000342,LR2,2024-04-08,49843.34,48.571,602.71,1.1485,0.3806
FRT-0000011170,RTE-0000342,LR2,2024-04-15,49467.41,51.687,714.47,0.7806,0.3718
FRT-0000011171,RTE-0000342,LR2,2024-04-22,49242.58,51.798,807.86,0.8208,0.2867
FRT-0000011172,RTE-0000342,LR2,2024-04-29,49226.34,48.526,517.5,1.1228,0.0918
FRT-0000011173,RTE-0000342,LR2,2024-05-06,49358.08,50.164,649.35,0.8411,0.2539
FRT-0000011174,RTE-0000342,LR2,2024-05-13,49480.69,56.817,519.28,1.09,0.2729
FRT-0000011175,RTE-0000342,LR2,2024-05-20,49581.16,49.008,698.57,0.9859,0.1693
FRT-0000011176,RTE-0000342,LR2,2024-05-27,49777.9,49.028,745.84,1.013,0.1527
FRT-0000011177,RTE-0000342,LR2,2024-06-03,49984.5,51.933,472.88,0.8988,0.1208
FRT-0000011178,RTE-0000342,LR2,2024-06-10,50173.85,46.86,670.75,0.9587,0.2761
FRT-0000011179,RTE-0000342,LR2,2024-06-17,50479.44,44.074,568.02,1.2703,0.2542
FRT-0000011180,RTE-0000342,LR2,2024-06-24,50789.28,46.469,571.43,0.9471,0.2207
FRT-0000011181,RTE-0000342,MR,2024-01-01,27173.07,30.331,986.57,0.8375,0.0876
FRT-0000011182,RTE-0000342,MR,2024-01-08,27178.19,25.425,745.24,0.7797,0.2483
FRT-0000011183,RTE-0000342,MR,2024-01-15,27038.62,28.085,912.22,0.9094,0.1441
FRT-0000011184,RTE-0000342,MR,2024-01-22,26943.08,28.79,692.93,0.7899,0.0981
FRT-0000011185,RTE-0000342,MR,2024-01-29,26756.84,23.571,556.37,0.9065,0.2759
FRT-0000011186,RTE-0000342,MR,2024-02-05,26493.33,28.471,625.85,1.1321,0.177
FRT-0000011187,RTE-0000342,MR,2024-02-12,26361.87,23.256,711.81,1.1137,0.3882
FRT-0000011188,RTE-0000342,MR,2024-02-19,26235.08,28.774,649.44,0.7516,0.3177
FRT-0000011189,RTE-0000342,MR,2024-02-26,26017.23,25.836,372.96,1.3172,0.5311
FRT-0000011190,RTE-0000342,MR,2024-03-04,25861.41,23.636,476.73,1.2972,0.2079
FRT-0000011191,RTE-0000342,MR,2024-03-11,25663.63,27.839,520.4,0.7504,0.2197
FRT-0000011192,RTE-0000342,MR,2024-03-18,25571.7,27.541,564.42,0.9069,0.3614
FRT-0000011193,RTE-0000342,MR,2024-03-25,25403.67,26.085,618.96,0.968,0.1966
FRT-0000011194,RTE-0000342,MR,2024-04-01,25131.1,25.364,602.03,1.1751,0.1289
FRT-0000011195,RTE-0000342,MR,2024-04-08,25055.04,28.368,816.78,1.2174,0.2253
FRT-0000011196,RTE-0000342,MR,2024-04-15,24973.06,24.293,530.02,1.1593,0.03
FRT-0000011197,RTE-0000342,MR,2024-04-22,24886.03,23.604,700.93,1.1337,0.167
FRT-0000011198,RTE-0000342,MR,2024-04-29,24773.17,22.369,561.33,0.7361,0.3074
FRT-0000011199,RTE-0000342,MR,2024-05-06,24711.74,22.38,706.34,1.0333,0.3113
FRT-0000011200,RTE-0000342,MR,2024-05-13,24620.17,21.547,576.14,0.9257,0.2672
FRT-0000011201,RTE-0000342,MR,2024-05-20,24684.24,27.54,610.45,0.7482,0.176
FRT-0000011202,RTE-0000342,MR,2024-05-27,24852.3,26.089,611.62,1.0833,0.1625
FRT-0000011203,RTE-0000342,MR,2024-06-03,24883.96,28.045,571.38,0.9978,0.0558
FRT-0000011204,RTE-0000342,MR,2024-06-10,25004.26,22.381,621.22,0.9106,0.2023
FRT-0000011205,RTE-0000342,MR,2024-06-17,25343.12,27.458,611.73,0.8333,0.1515
FRT-0000011206,RTE-0000342,MR,2024-06-24,25526.48,25.285,686.68,0.9013,0.3042
FRT-0000011207,RTE-0000342,Handy,2024-01-01,33104.62,38.017,641.51,1.1909,0.2485
FRT-0000011208,RTE-0000342,Handy,2024-01-08,33068.84,35.679,529.85,0.8128,0.1956
FRT-0000011209,RTE-0000342,Handy,2024-01-15,32885.46,33.503,850.01,0.815,0.2507
FRT-0000011210,RTE-0000342,Handy,2024-01-22,32650.66,32.541,637.74,0.9245,0.2966
FRT-0000011211,RTE-0000342,Handy,2024-01-29,32723.38,36.343,644.13,1.1769,0.1441
FRT-0000011212,RTE-0000342,Handy,2024-02-05,32408.78,33.443,592.12,1.1634,0.252
FRT-0000011213,RTE-0000342,Handy,2024-02-12,32150.98,30.42,761.86,0.957,0.2848
FRT-0000011214,RTE-0000342,Handy,2024-02-19,31944.04,35.516,511.48,0.8977,0.1304
FRT-0000011215,RTE-0000342,Handy,2024-02-26,31770.66,32.916,712.18,0.9702,0.2147
FRT-0000011216,RTE-0000342,Handy,2024-03-04,31587.43,31.558,750.18,1.0126,0.2497
FRT-0000011217,RTE-0000342,Handy,2024-03-11,31340.93,27.691,827.69,0.9702,0.2691
FRT-0000011218,RTE-0000342,Handy,2024-03-18,31042.0,35.456,672.59,1.0802,0.3389
FRT-0000011219,RTE-0000342,Handy,2024-03-25,30654.8,28.0,708.49,0.9449,0.3163
FRT-0000011220,RTE-0000342,Handy,2024-04-01,30716.39,27.962,759.2,1.2257,0.291
FRT-0000011221,RTE-0000342,Handy,2024-04-08,30591.39,32.258,726.18,0.9657,0.0491
FRT-0000011222,RTE-0000342,Handy,2024-04-15,30432.27,29.666,745.77,1.0409,0.0872
FRT-0000011223,RTE-0000342,Handy,2024-04-22,30332.51,25.891,735.22,1.0201,0.2243
FRT-0000011224,RTE-0000342,Handy,2024-04-29,30476.46,29.131,619.2,1.4548,0.2468
FRT-0000011225,RTE-0000342,Handy,2024-05-06,30279.69,30.129,886.33,0.8742,0.3337
FRT-0000011226,RTE-0000342,Handy,2024-05-13,30431.95,27.755,759.73,0.9401,0.2217
FRT-0000011227,RTE-0000342,Handy,2024-05-20,30522.82,29.437,776.3,0.6835,0.2936
FRT-0000011228,RTE-0000342,Handy,2024-05-27,30604.37,34.299,648.11,1.2453,0.1698
FRT-0000011229,RTE-0000342,Handy,2024-06-03,30890.98,30.154,611.29,0.827,0.305
FRT-0000011230,RTE-0000342,Handy,2024-06-10,31045.68,27.117,814.79,0.9043,0.3678
FRT-0000011231,RTE-0000342,Handy,2024-06-17,31147.58,28.739,300.0,0.8241,0.1813
FRT-0000011232,RTE-0000342,Handy,2024-06-24,31408.73,31.274,606.57,0.7173,0.1639
FRT-0000011233,RTE-0000278,VLCC,2024-01-01,67875.83,71.339,685.29,0.763,0.2127
FRT-0000011234,RTE-0000278,VLCC,2024-01-08,67844.15,62.891,549.62,0.9741,0.1866
FRT-0000011235,RTE-0000278,VLCC,2024-01-15,68700.34,69.755,551.62,0.545,0.1633
FRT-0000011236,RTE-0000278,VLCC,2024-01-22,68631.44,74.319,669.79,0.9818,0.1376
FRT-0000011237,RTE-0000278,VLCC,2024-01-29,68871.37,63.59,673.71,1.0609,0.3886
FRT-0000011238,RTE-0000278,VLCC,2024-02-05,69342.04,63.205,829.46,1.1576,0.2375
FRT-0000011239,RTE-0000278,VLCC,2024-02-12,69338.57,73.25,615.36,1.0598,0.1882
FRT-0000011240,RTE-0000278,VLCC,2024-02-19,69866.2,79.421,581.22,1.2161,0.1072
FRT-0000011241,RTE-0000278,VLCC,2024-02-26,70716.29,76.294,666.14,1.0664,0.2791
FRT-0000011242,RTE-0000278,VLCC,2024-03-04,70669.14,65.861,776.69,1.0805,0.4165
FRT-0000011243,RTE-0000278,VLCC,2024-03-11,70998.34,64.986,709.96,1.1911,0.2217
FRT-0000011244,RTE-0000278,VLCC,2024-03-18,70976.12,67.476,749.29,0.84,0.1709
FRT-0000011245,RTE-0000278,VLCC,2024-03-25,71293.38,69.766,659.38,1.1029,0.2644
FRT-0000011246,RTE-0000278,VLCC,2024-04-01,71405.15,61.769,611.51,0.8441,0.1525
FRT-0000011247,RTE-0000278,VLCC,2024-04-08,72162.91,79.448,693.98,0.9258,0.3862
FRT-0000011248,RTE-0000278,VLCC,2024-04-15,72299.68,76.226,528.47,1.0834,0.2242
FRT-0000011249,RTE-0000278,VLCC,2024-04-22,72630.64,75.665,828.45,1.0989,0.0584
FRT-0000011250,RTE-0000278,VLCC,2024-04-29,72863.73,64.379,522.06,1.1082,0.3074
FRT-0000011251,RTE-0000278,VLCC,2024-05-06,72970.81,72.085,593.47,0.8305,0.1973
FRT-0000011252,RTE-0000278,VLCC,2024-05-13,72992.97,78.36,833.21,1.0333,0.1073
FRT-0000011253,RTE-0000278,VLCC,2024-05-20,72692.59,83.595,670.85,1.1178,0.1399
FRT-0000011254,RTE-0000278,VLCC,2024-05-27,72367.19,67.023,620.05,0.8426,0.1523
FRT-0000011255,RTE-0000278,VLCC,2024-06-03,72125.94,66.497,685.35,1.3267,0.2386
FRT-0000011256,RTE-0000278,VLCC,2024-06-10,71897.6,76.225,586.28,1.1927,0.3821
FRT-0000011257,RTE-0000278,VLCC,2024-06-17,71366.89,75.164,510.26,1.0179,0.194
FRT-0000011258,RTE-0000278,VLCC,2024-06-24,70933.99,62.152,920.34,0.9254,0.0905
FRT-0000011259,RTE-0000278,Suezmax,2024-01-01,70016.65,73.439,492.8,1.0559,0.1579
FRT-0000011260,RTE-0000278,Suezmax,2024-01-08,69881.42,74.427,761.89,0.993,0.493
FRT-0000011261,RTE-0000278,Suezmax,2024-01-15,69807.35,64.201,537.99,1.0543,0.1633
FRT-0000011262,RTE-0000278,Suezmax,2024-01-22,70194.07,78.007,539.3,1.0069,0.0621
FRT-0000011263,RTE-0000278,Suezmax,2024-01-29,70615.71,72.503,751.36,1.0179,0.2004
FRT-0000011264,RTE-0000278,Suezmax,2024-02-05,71049.38,63.567,567.1,1.1883,0.1646
FRT-0000011265,RTE-0000278,Suezmax,2024-02-12,71983.13,72.759,678.22,1.1011,0.2461
FRT-0000011266,RTE-0000278,Suezmax,2024-02-19,72712.2,79.716,813.77,0.9464,0.057
FRT-0000011267,RTE-0000278,Suezmax,2024-02-26,73406.77,68.893,612.69,0.831,0.1724
FRT-0000011268,RTE-0000278,Suezmax,2024-03-04,73925.24,72.338,621.45,0.8503,0.1595
FRT-0000011269,RTE-0000278,Suezmax,2024-03-11,74568.54,78.247,590.49,1.0486,0.1367
FRT-0000011270,RTE-0000278,Suezmax,2024-03-18,74897.49,78.525,448.8,0.9823,0.1007
FRT-0000011271,RTE-0000278,Suezmax,2024-03-25,75071.07,84.574,463.09,0.661,0.3199
FRT-0000011272,RTE-0000278,Suezmax,2024-04-01,75296.84,71.988,456.86,0.9219,0.1758
FRT-0000011273,RTE-0000278,Suezmax,2024-04-08,75410.51,77.668,652.69,0.9122,0.2124
FRT-0000011274,RTE-0000278,Suezmax,2024-04-15,75873.09,84.073,437.14,1.0595,0.2869
FRT-0000011275,RTE-0000278,Suezmax,2024-04-22,75838.17,69.502,623.61,1.2274,0.2121
FRT-0000011276,RTE-0000278,Suezmax,2024-04-29,76027.66,87.203,693.28,0.9071,0.3263
FRT-0000011277,RTE-0000278,Suezmax,2024-05-06,75926.9,69.381,642.36,1.0956,0.2252
FRT-0000011278,RTE-0000278,Suezmax,2024-05-13,76428.85,73.455,635.39,1.0613,0.1051
FRT-0000011279,RTE-0000278,Suezmax,2024-05-20,76557.46,75.411,796.73,1.119,0.218
FRT-0000011280,RTE-0000278,Suezmax,2024-05-27,75982.42,69.768,526.93,1.0517,0.2493
FRT-0000011281,RTE-0000278,Suezmax,2024-06-03,75234.97,70.528,810.28,0.6226,0.3926
FRT-0000011282,RTE-0000278,Suezmax,2024-06-10,75003.47,73.68,699.11,0.8774,0.1954
FRT-0000011283,RTE-0000278,Suezmax,2024-06-17,75110.46,82.972,750.75,0.7475,0.2832
FRT-0000011284,RTE-0000278,Suezmax,2024-06-24,74686.31,84.464,624.26,0.9947,0.4124
FRT-0000011285,RTE-0000278,Aframax,2024-01-01,77768.55,73.993,608.58,0.814,0.1596
FRT-0000011286,RTE-0000278,Aframax,2024-01-08,77801.85,85.38,630.27,0.9727,0.2437
FRT-0000011287,RTE-0000278,Aframax,2024-01-15,77910.34,79.28,709.35,1.1325,0.1178
FRT-0000011288,RTE-0000278,Aframax,2024-01-22,78212.6,83.502,608.42,1.409,0.2296
FRT-0000011289,RTE-0000278,Aframax,2024-01-29,79192.14,69.146,653.99,0.9286,0.3039
FRT-0000011290,RTE-0000278,Aframax,2024-02-05,79847.44,86.892,740.91,0.8842,0.0881
FRT-0000011291,RTE-0000278,Aframax,2024-02-12,80570.95,76.96,805.7,1.0606,0.2947
FRT-0000011292,RTE-0000278,Aframax,2024-02-19,81390.71,74.641,867.63,1.0695,0.2458
FRT-0000011293,RTE-0000278,Aframax,2024-02-26,81575.62,70.173,547.0,1.133,0.197
FRT-0000011294,RTE-0000278,Aframax,2024-03-04,81406.78,71.493,551.23,1.4353,0.263
FRT-0000011295,RTE-0000278,Aframax,2024-03-11,82629.14,76.144,623.68,0.7717,0.1789
FRT-0000011296,RTE-0000278,Aframax,2024-03-18,83544.37,76.435,683.17,1.2381,0.0516
FRT-0000011297,RTE-0000278,Aframax,2024-03-25,83471.95,81.935,631.58,1.2593,0.186
FRT-0000011298,RTE-0000278,Aframax,2024-04-01,83941.29,91.286,533.94,1.1791,0.2244
FRT-0000011299,RTE-0000278,Aframax,2024-04-08,84259.24,75.187,671.32,0.7989,0.2551
FRT-0000011300,RTE-0000278,Aframax,2024-04-15,84138.86,79.545,681.04,0.8082,0.3194
FRT-0000011301,RTE-0000278,Aframax,2024-04-22,84136.63,86.368,439.38,1.2774,0.2721
FRT-0000011302,RTE-0000278,Aframax,2024-04-29,84094.96,77.825,783.03,0.706,0.1905
FRT-0000011303,RTE-0000278,Aframax,2024-05-06,84012.23,91.746,666.34,0.9686,0.2023
FRT-0000011304,RTE-0000278,Aframax,2024-05-13,83789.75,82.525,655.92,0.9188,0.1722
FRT-0000011305,RTE-0000278,Aframax,2024-05-20,83017.24,82.381,680.45,1.5532,0.2355
FRT-0000011306,RTE-0000278,Aframax,2024-05-27,82982.18,80.229,637.62,0.8513,0.1381
FRT-0000011307,RTE-0000278,Aframax,2024-06-03,82846.01,90.418,795.03,1.2753,0.1364
FRT-0000011308,RTE-0000278,Aframax,2024-06-10,82773.93,72.123,516.32,0.9097,0.2198
FRT-0000011309,RTE-0000278,Aframax,2024-06-17,81960.89,84.99,675.52,1.0209,0.3448
FRT-0000011310,RTE-0000278,Aframax,2024-06-24,80988.96,86.3,590.44,0.933,0.2493
FRT-0000011311,RTE-0000278,LR2,2024-01-01,80961.78,73.999,598.82,1.0778,0.2259
FRT-0000011312,RTE-0000278,LR2,2024-01-08,81318.58,82.694,606.75,0.8394,0.3197
FRT-0000011313,RTE-0000278,LR2,2024-01-15,81629.74,84.439,699.14,1.0288,0.2081
FRT-0000011314,RTE-0000278,LR2,2024-01-22,81920.72,93.065,613.11,0.7271,0.301
FRT-0000011315,RTE-0000278,LR2,2024-01-29,82276.01,78.834,692.47,0.747,0.1624
FRT-0000011316,RTE-0000278,LR2,2024-02-05,82727.26,85.338,809.49,0.9957,0.214
FRT-0000011317,RTE-0000278,LR2,2024-02-12,82916.9,91.443,547.27,0.891,0.1962
FRT-0000011318,RTE-0000278,LR2,2024-02-19,83505.09,75.53,778.82,0.9868,0.1385
FRT-0000011319,RTE-0000278,LR2,2024-02-26,83834.73,75.506,705.15,0.7001,0.1518
FRT-0000011320,RTE-0000278,LR2,2024-03-04,84866.87,97.177,689.27,0.881,0.2688
FRT-0000011321,RTE-0000278,LR2,2024-03-11,85268.7,84.014,599.25,0.7736,0.1805
FRT-0000011322,RTE-0000278,LR2,2024-03-18,85536.24,85.55,650.48,1.1626,0.1494
FRT-0000011323,RTE-0000278,LR2,2024-03-25,86085.76,86.568,753.79,0.9897,0.2923
FRT-0000011324,RTE-0000278,LR2,2024-04-01,86512.21,97.501,690.48,1.007,0.1347
FRT-0000011325,RTE-0000278,LR2,2024-04-08,87418.0,82.872,806.37,1.2462,0.2018
FRT-0000011326,RTE-0000278,LR2,2024-04-15,87426.03,84.427,946.13,0.8142,0.3608
FRT-0000011327,RTE-0000278,LR2,2024-04-22,87519.49,89.376,663.04,0.8428,0.1991
FRT-0000011328,RTE-0000278,LR2,2024-04-29,87270.0,94.399,793.29,1.044,0.2042
FRT-0000011329,RTE-0000278,LR2,2024-05-06,88163.98,79.522,552.5,1.0065,0.1487
FRT-0000011330,RTE-0000278,LR2,2024-05-13,87866.72,74.93,568.73,0.7565,0.2879
FRT-0000011331,RTE-0000278,LR2,2024-05-20,87634.72,89.821,679.06,0.9419,0.2342
FRT-0000011332,RTE-0000278,LR2,2024-05-27,88149.02,92.165,516.17,0.6956,0.3655
FRT-0000011333,RTE-0000278,LR2,2024-06-03,87767.45,78.928,507.28,1.2572,0.2418
FRT-0000011334,RTE-0000278,LR2,2024-06-10,87650.28,100.076,536.71,0.4996,0.1729
FRT-0000011335,RTE-0000278,LR2,2024-06-17,86531.24,96.443,551.44,1.0918,0.2343
FRT-0000011336,RTE-0000278,LR2,2024-06-24,86318.15,80.117,697.55,1.1051,0.3934
FRT-0000011337,RTE-0000278,MR,2024-01-01,35265.96,31.749,607.42,0.8421,0.2576
FRT-0000011338,RTE-0000278,MR,2024-01-08,35463.3,34.834,685.51,1.3194,0.2524
FRT-0000011339,RTE-0000278,MR,2024-01-15,35450.84,40.328,805.69,0.9092,0.1273
FRT-0000011340,RTE-0000278,MR,2024-01-22,35507.07,34.809,565.95,1.1574,0.1936
FRT-0000011341,RTE-0000278,MR,2024-01-29,35738.37,32.808,582.71,1.217,0.2179
FRT-0000011342,RTE-0000278,MR,2024-02-05,35915.6,38.937,682.31,0.9348,0.2199
FRT-0000011343,RTE-0000278,MR,2024-02-12,36088.49,40.454,676.82,1.2768,0.2041
FRT-0000011344,RTE-0000278,MR,2024-02-19,36477.96,38.837,837.34,0.9078,0.0663
FRT-0000011345,RTE-0000278,MR,2024-02-26,36573.64,33.094,542.48,1.2884,0.1914
FRT-0000011346,RTE-0000278,MR,2024-03-04,36798.28,36.057,565.8,1.2305,0.2707
FRT-0000011347,RTE-0000278,MR,2024-03-11,37249.58,31.908,726.6,1.0169,0.1565
FRT-0000011348,RTE-0000278,MR,2024-03-18,37563.97,37.255,785.04,1.1051,0.3093
FRT-0000011349,RTE-0000278,MR,2024-03-25,37822.74,39.844,677.9,1.0802,0.2531
FRT-0000011350,RTE-0000278,MR,2024-04-01,38018.13,42.239,664.94,1.1338,0.2229
FRT-0000011351,RTE-0000278,MR,2024-04-08,38190.27,32.99,598.05,0.7515,0.2327
FRT-0000011352,RTE-0000278,MR,2024-04-15,38159.92,35.259,779.5,1.3746,0.217
FRT-0000011353,RTE-0000278,MR,2024-04-22,38192.1,33.302,618.45,0.8736,0.2789
FRT-0000011354,RTE-0000278,MR,2024-04-29,38021.56,42.428,742.27,1.2041,0.277
FRT-0000011355,RTE-0000278,MR,2024-05-06,37891.13,35.917,600.78,0.7422,0.2186
FRT-0000011356,RTE-0000278,MR,2024-05-13,37768.26,39.205,694.95,0.8588,0.1827
FRT-0000011357,RTE-0000278,MR,2024-05-20,37777.96,36.474,726.01,0.8399,0.2953
FRT-0000011358,RTE-0000278,MR,2024-05-27,37989.63,36.903,491.35,0.9114,0.253
FRT-0000011359,RTE-0000278,MR,2024-06-03,37821.61,39.314,595.57,0.9899,0.1473
FRT-0000011360,RTE-0000278,MR,2024-06-10,37647.75,34.67,565.49,1.1321,0.2962
FRT-0000011361,RTE-0000278,MR,2024-06-17,37397.12,42.568,506.93,0.8537,0.1235
FRT-0000011362,RTE-0000278,MR,2024-06-24,37069.03,33.714,603.67,1.3786,0.301
FRT-0000011363,RTE-0000278,Handy,2024-01-01,50222.14,50.33,521.92,0.8685,0.0808
FRT-0000011364,RTE-0000278,Handy,2024-01-08,50730.75,49.294,576.35,0.8996,0.088
FRT-0000011365,RTE-0000278,Handy,2024-01-15,50965.2,47.075,737.22,1.1347,0.325
FRT-0000011366,RTE-0000278,Handy,2024-01-22,51180.48,46.673,650.87,1.14,0.1557
FRT-0000011367,RTE-0000278,Handy,2024-01-29,51445.21,56.525,743.5,0.7476,0.2291
FRT-0000011368,RTE-0000278,Handy,2024-02-05,51952.45,50.02,756.34,0.9524,0.2123
FRT-0000011369,RTE-0000278,Handy,2024-02-12,52408.6,44.974,461.81,1.3614,0.2306
FRT-0000011370,RTE-0000278,Handy,2024-02-19,52911.57,52.487,617.62,1.2478,0.2019
FRT-0000011371,RTE-0000278,Handy,2024-02-26,52981.67,53.252,521.02,0.7039,0.2574
FRT-0000011372,RTE-0000278,Handy,2024-03-04,53275.23,49.525,634.32,1.0684,0.2849
FRT-0000011373,RTE-0000278,Handy,2024-03-11,53531.74,48.812,767.67,0.5982,0.1813
FRT-0000011374,RTE-0000278,Handy,2024-03-18,53907.65,59.857,782.27,1.4783,0.2123
FRT-0000011375,RTE-0000278,Handy,2024-03-25,54543.67,49.429,461.89,0.9592,0.2795
FRT-0000011376,RTE-0000278,Handy,2024-04-01,54646.67,58.725,655.03,1.3536,0.2896
FRT-0000011377,RTE-0000278,Handy,2024-04-08,54981.44,55.118,651.88,0.9842,0.2786
FRT-0000011378,RTE-0000278,Handy,2024-04-15,55298.75,51.92,649.84,1.1791,0.2255
FRT-0000011379,RTE-0000278,Handy,2024-04-22,55047.45,54.172,671.58,1.3097,0.2835
FRT-0000011380,RTE-0000278,Handy,2024-04-29,55150.98,59.661,687.65,0.9679,0.2907
FRT-0000011381,RTE-0000278,Handy,2024-05-06,54820.71,58.999,716.36,1.3427,0.1396
FRT-0000011382,RTE-0000278,Handy,2024-05-13,54709.77,60.24,567.62,0.6768,0.2699
FRT-0000011383,RTE-0000278,Handy,2024-05-20,54411.81,52.899,628.84,0.8649,0.2546
FRT-0000011384,RTE-0000278,Handy,2024-05-27,54182.04,57.798,566.49,0.922,0.3351
FRT-0000011385,RTE-0000278,Handy,2024-06-03,54206.52,47.144,556.54,1.0428,0.0948
FRT-0000011386,RTE-0000278,Handy,2024-06-10,53911.31,60.854,659.9,1.0159,0.1879
FRT-0000011387,RTE-0000278,Handy,2024-06-17,53864.47,55.933,583.76,1.1746,0.1179
FRT-0000011388,RTE-0000278,Handy,2024-06-24,53478.68,59.258,576.38,0.8857,0.2684
FRT-0000011389,RTE-0000291,VLCC,2024-01-01,105394.81,120.249,669.31,0.9235,0.2485
FRT-0000011390,RTE-0000291,VLCC,2024-01-08,105481.69,108.089,630.17,1.1407,0.1294
FRT-0000011391,RTE-0000291,VLCC,2024-01-15,105823.08,115.909,669.9,1.0178,0.1078
FRT-0000011392,RTE-0000291,VLCC,2024-01-22,107049.41,97.995,710.1,1.0491,0.0859
FRT-0000011393,RTE-0000291,VLCC,2024-01-29,107448.15,107.968,506.74,1.1577,0.3029
FRT-0000011394,RTE-0000291,VLCC,2024-02-05,106881.88,92.876,687.36,1.0258,0.2136
FRT-0000011395,RTE-0000291,VLCC,2024-02-12,107052.72,111.049,747.77,0.9469,0.3129
FRT-0000011396,RTE-0000291,VLCC,2024-02-19,107519.0,104.791,721.98,1.0774,0.3722
FRT-0000011397,RTE-0000291,VLCC,2024-02-26,107000.42,104.68,918.36,1.2762,0.1657
FRT-0000011398,RTE-0000291,VLCC,2024-03-04,106093.5,114.228,678.04,0.723,0.1535
FRT-0000011399,RTE-0000291,VLCC,2024-03-11,105991.79,108.084,756.41,1.176,0.4201
FRT-0000011400,RTE-0000291,VLCC,2024-03-18,105257.56,113.498,751.88,0.7743,0.2204
FRT-0000011401,RTE-0000291,VLCC,2024-03-25,104554.92,117.889,633.84,1.0941,0.1646
FRT-0000011402,RTE-0000291,VLCC,2024-04-01,103519.1,96.718,783.71,1.1307,0.2095
FRT-0000011403,RTE-0000291,VLCC,2024-04-08,102546.1,108.542,569.71,0.8596,0.2902
FRT-0000011404,RTE-0000291,VLCC,2024-04-15,101460.33,108.662,724.01,1.0429,0.2575
FRT-0000011405,RTE-0000291,VLCC,2024-04-22,100583.71,101.817,505.71,1.0825,0.1301
FRT-0000011406,RTE-0000291,VLCC,2024-04-29,100084.3,104.438,594.29,0.8478,0.1547
FRT-0000011407,RTE-0000291,VLCC,2024-05-06,99074.95,95.689,859.7,1.3344,0.3574
FRT-0000011408,RTE-0000291,VLCC,2024-05-13,98374.6,91.45,622.79,1.0069,0.2589
FRT-0000011409,RTE-0000291,VLCC,2024-05-20,98027.14,89.635,755.34,0.8968,0.3001
FRT-0000011410,RTE-0000291,VLCC,2024-05-27,97413.08,83.721,570.37,0.7741,0.466
FRT-0000011411,RTE-0000291,VLCC,2024-06-03,97173.22,100.252,465.04,0.9559,0.1645
FRT-0000011412,RTE-0000291,VLCC,2024-06-10,96636.02,97.56,454.17,0.8173,0.1372
FRT-0000011413,RTE-0000291,VLCC,2024-06-17,96229.11,89.963,633.84,0.6122,0.1234
FRT-0000011414,RTE-0000291,VLCC,2024-06-24,96158.8,105.857,738.55,1.1093,0.4297
FRT-0000011415,RTE-0000291,Suezmax,2024-01-01,79987.54,80.033,790.28,0.9485,0.3411
FRT-0000011416,RTE-0000291,Suezmax,2024-01-08,80659.23,70.321,761.93,1.1742,0.3184
FRT-0000011417,RTE-0000291,Suezmax,2024-01-15,80320.47,80.11,492.64,1.1023,0.1702
FRT-0000011418,RTE-0000291,Suezmax,2024-01-22,80408.03,82.345,748.51,0.9789,0.4181
FRT-0000011419,RTE-0000291,Suezmax,2024-01-29,80138.69,81.861,630.22,0.9627,0.2091
FRT-0000011420,RTE-0000291,Suezmax,2024-02-05,80175.4,76.427,945.77,0.7454,0.3723
FRT-0000011421,RTE-0000291,Suezmax,2024-02-12,80459.54,72.181,742.91,1.1127,0.0489
FRT-0000011422,RTE-0000291,Suezmax,2024-02-19,80475.01,88.995,767.69,0.7535,0.0421
FRT-0000011423,RTE-0000291,Suezmax,2024-02-26,80182.99,77.203,696.33,0.9721,0.2293
FRT-0000011424,RTE-0000291,Suezmax,2024-03-04,79665.38,83.772,707.18,0.9356,0.1252
FRT-0000011425,RTE-0000291,Suezmax,2024-03-11,79728.93,88.151,719.63,0.8039,0.3353
FRT-0000011426,RTE-0000291,Suezmax,2024-03-18,79419.57,89.626,593.85,1.1492,0.323
FRT-0000011427,RTE-0000291,Suezmax,2024-03-25,79025.4,87.52,711.76,0.8737,0.1893
FRT-0000011428,RTE-0000291,Suezmax,2024-04-01,78933.33,81.033,427.62,1.2668,0.4108
FRT-0000011429,RTE-0000291,Suezmax,2024-04-08,78679.59,80.621,548.28,1.1946,0.1676
FRT-0000011430,RTE-0000291,Suezmax,2024-04-15,77821.84,88.339,730.84,0.8463,0.4529
FRT-0000011431,RTE-0000291,Suezmax,2024-04-22,77286.47,79.044,615.84,0.9625,0.1956
FRT-0000011432,RTE-0000291,Suezmax,2024-04-29,76497.68,84.546,805.43,0.8448,0.2156
FRT-0000011433,RTE-0000291,Suezmax,2024-05-06,75432.98,72.424,781.98,1.1114,0.1159
FRT-0000011434,RTE-0000291,Suezmax,2024-05-13,74725.18,68.084,762.37,1.2342,0.2208
FRT-0000011435,RTE-0000291,Suezmax,2024-05-20,74474.21,83.629,766.55,1.2891,0.1167
FRT-0000011436,RTE-0000291,Suezmax,2024-05-27,74390.85,73.247,477.55,1.2966,0.1882
FRT-0000011437,RTE-0000291,Suezmax,2024-06-03,73939.71,69.523,687.89,0.7686,0.3057
FRT-0000011438,RTE-0000291,Suezmax,2024-06-10,73838.63,82.338,658.34,0.9854,0.2215
FRT-0000011439,RTE-0000291,Suezmax,2024-06-17,73799.54,68.005,680.55,1.4216,0.2507
FRT-0000011440,RTE-0000291,Suezmax,2024-06-24,73609.07,84.071,542.37,0.98,0.2348
FRT-0000011441,RTE-0000291,Aframax,2024-01-01,53434.16,51.343,858.64,0.9422,0.2895
FRT-0000011442,RTE-0000291,Aframax,2024-01-08,54061.49,60.038,742.66,1.3354,0.2349
FRT-0000011443,RTE-0000291,Aframax,2024-01-15,54325.04,61.226,652.65,1.121,0.2956
FRT-0000011444,RTE-0000291,Aframax,2024-01-22,54299.53,48.737,422.68,1.1705,0.2043
FRT-0000011445,RTE-0000291,Aframax,2024-01-29,54406.06,47.8,563.27,0.6027,0.2203
FRT-0000011446,RTE-0000291,Aframax,2024-02-05,54632.28,55.549,675.55,0.929,0.1854
FRT-0000011447,RTE-0000291,Aframax,2024-02-12,54579.82,54.726,683.8,1.0988,0.0507
FRT-0000011448,RTE-0000291,Aframax,2024-02-19,54487.38,56.664,777.74,0.937,0.3227
FRT-0000011449,RTE-0000291,Aframax,2024-02-26,53952.16,50.361,360.71,1.1043,0.0428
FRT-0000011450,RTE-0000291,Aframax,2024-03-04,53740.61,55.033,675.25,1.4188,0.1762
FRT-0000011451,RTE-0000291,Aframax,2024-03-11,53238.11,45.807,783.59,0.7145,0.03
FRT-0000011452,RTE-0000291,Aframax,2024-03-18,52766.97,46.031,595.75,0.6683,0.2424
FRT-0000011453,RTE-0000291,Aframax,2024-03-25,52382.75,47.086,638.07,1.1951,0.1738
FRT-0000011454,RTE-0000291,Aframax,2024-04-01,52186.95,59.572,726.57,1.2095,0.3202
FRT-0000011455,RTE-0000291,Aframax,2024-04-08,51849.11,49.544,782.07,0.7389,0.2061
FRT-0000011456,RTE-0000291,Aframax,2024-04-15,51618.32,51.619,477.21,0.9358,0.1306
FRT-0000011457,RTE-0000291,Aframax,2024-04-22,51058.35,55.889,587.47,1.0505,0.1792
FRT-0000011458,RTE-0000291,Aframax,2024-04-29,50594.96,56.97,434.0,1.3805,0.3289
FRT-0000011459,RTE-0000291,Aframax,2024-05-06,50614.24,57.124,410.45,1.1888,0.3424
FRT-0000011460,RTE-0000291,Aframax,2024-05-13,50031.62,48.724,643.8,1.1015,0.2633
FRT-0000011461,RTE-0000291,Aframax,2024-05-20,49526.03,45.212,705.08,1.0555,0.1535
FRT-0000011462,RTE-0000291,Aframax,2024-05-27,49440.87,49.921,672.82,1.2868,0.2802
FRT-0000011463,RTE-0000291,Aframax,2024-06-03,48809.72,44.544,633.09,0.8004,0.2155
FRT-0000011464,RTE-0000291,Aframax,2024-06-10,48902.06,42.284,624.96,0.8831,0.2864
FRT-0000011465,RTE-0000291,Aframax,2024-06-17,48681.95,50.407,545.7,1.1866,0.3015
FRT-0000011466,RTE-0000291,Aframax,2024-06-24,48374.17,44.556,489.85,0.8487,0.1476
FRT-0000011467,RTE-0000291,LR2,2024-01-01,53275.36,55.417,670.24,1.1221,0.3571
FRT-0000011468,RTE-0000291,LR2,2024-01-08,53584.59,61.121,788.03,1.0143,0.2263
FRT-0000011469,RTE-0000291,LR2,2024-01-15,53847.85,56.799,641.12,1.1191,0.2954
FRT-0000011470,RTE-0000291,LR2,2024-01-22,53881.28,48.689,621.74,1.0234,0.3064
FRT-0000011471,RTE-0000291,LR2,2024-01-29,53993.84,52.695,525.15,0.9534,0.5203
FRT-0000011472,RTE-0000291,LR2,2024-02-05,53898.95,46.384,653.55,0.8924,0.27
FRT-0000011473,RTE-0000291,LR2,2024-02-12,53716.82,48.916,759.57,0.6781,0.2101
FRT-0000011474,RTE-0000291,LR2,2024-02-19,53440.33,46.674,361.08,0.7763,0.3038
FRT-0000011475,RTE-0000291,LR2,2024-02-26,53298.11,45.326,667.62,1.178,0.1127
FRT-0000011476,RTE-0000291,LR2,2024-03-04,53039.46,55.905,506.2,1.1662,0.1719
FRT-0000011477,RTE-0000291,LR2,2024-03-11,52904.13,58.616,780.62,1.1371,0.1406
FRT-0000011478,RTE-0000291,LR2,2024-03-18,52877.34,60.563,680.68,1.2766,0.1394
FRT-0000011479,RTE-0000291,LR2,2024-03-25,52371.88,55.618,661.97,1.1315,0.2354
FRT-0000011480,RTE-0000291,LR2,2024-04-01,51892.43,52.006,563.09,1.0465,0.3284
FRT-0000011481,RTE-0000291,LR2,2024-04-08,51432.64,57.295,664.01,1.0207,0.1702
FRT-0000011482,RTE-0000291,LR2,2024-04-15,50857.31,48.747,786.71,1.3113,0.1558
FRT-0000011483,RTE-0000291,LR2,2024-04-22,50614.28,49.272,580.59,0.9303,0.2924
FRT-0000011484,RTE-0000291,LR2,2024-04-29,49991.01,48.373,635.8,1.0283,0.155
FRT-0000011485,RTE-0000291,LR2,2024-05-06,49805.89,49.007,504.53,1.1875,0.0619
FRT-0000011486,RTE-0000291,LR2,2024-05-13,49290.08,52.175,568.99,1.024,0.3029
FRT-0000011487,RTE-0000291,LR2,2024-05-20,49122.04,51.405,554.69,0.7692,0.2301
FRT-0000011488,RTE-0000291,LR2,2024-05-27,48925.02,46.078,461.51,1.207,0.144
FRT-0000011489,RTE-0000291,LR2,2024-06-03,48501.1,45.481,769.88,0.8876,0.4201
FRT-0000011490,RTE-0000291,LR2,2024-06-10,48508.03,49.863,713.55,0.997,0.1697
FRT-0000011491,RTE-0000291,LR2,2024-06-17,47861.41,51.099,624.1,0.9823,0.1423
FRT-0000011492,RTE-0000291,LR2,2024-06-24,47938.17,54.461,657.17,0.8955,0.0437
FRT-0000011493,RTE-0000291,MR,2024-01-01,34819.48,35.9,779.2,1.0791,0.1565
FRT-0000011494,RTE-0000291,MR,2024-01-08,34989.22,37.135,709.87,0.9156,0.2387
FRT-0000011495,RTE-0000291,MR,2024-01-15,35140.71,37.438,604.82,1.1432,0.1207
FRT-0000011496,RTE-0000291,MR,2024-01-22,35141.57,37.65,574.18,1.0894,0.2842
FRT-0000011497,RTE-0000291,MR,2024-01-29,35398.57,38.957,632.05,0.8915,0.2591
FRT-0000011498,RTE-0000291,MR,2024-02-05,35365.67,35.266,636.14,1.1117,0.1582
FRT-0000011499,RTE-0000291,MR,2024-02-12,35167.98,38.113,748.96,1.1895,0.3559
FRT-0000011500,RTE-0000291,MR,2024-02-19,35093.36,32.37,620.83,1.3054,0.2267
FRT-0000011501,RTE-0000291,MR,2024-02-26,35144.85,38.778,724.21,1.0235,0.3045
FRT-0000011502,RTE-0000291,MR,2024-03-04,34913.95,34.456,582.83,0.8348,0.1396
FRT-0000011503,RTE-0000291,MR,2024-03-11,34524.45,39.488,763.67,0.6961,0.168
FRT-0000011504,RTE-0000291,MR,2024-03-18,34288.38,34.547,532.05,0.956,0.3268
FRT-0000011505,RTE-0000291,MR,2024-03-25,34192.19,38.873,579.35,1.1222,0.062
FRT-0000011506,RTE-0000291,MR,2024-04-01,33928.89,35.663,706.24,0.9884,0.2826
FRT-0000011507,RTE-0000291,MR,2024-04-08,33810.44,31.207,662.42,1.1634,0.2742
FRT-0000011508,RTE-0000291,MR,2024-04-15,33467.07,35.813,575.71,0.8991,0.1617
FRT-0000011509,RTE-0000291,MR,2024-04-22,33060.66,35.299,639.07,1.0576,0.2454
FRT-0000011510,RTE-0000291,MR,2024-04-29,32763.89,31.401,455.55,1.0212,0.3537
FRT-0000011511,RTE-0000291,MR,2024-05-06,32544.7,34.118,496.73,1.2361,0.167
FRT-0000011512,RTE-0000291,MR,2024-05-13,32282.86,34.153,753.39,1.0759,0.3689
FRT-0000011513,RTE-0000291,MR,2024-05-20,32211.41,33.654,569.51,0.955,0.1388
FRT-0000011514,RTE-0000291,MR,2024-05-27,31995.12,32.687,800.43,0.7587,0.0914
FRT-0000011515,RTE-0000291,MR,2024-06-03,31764.67,32.65,616.09,1.0505,0.2673
FRT-0000011516,RTE-0000291,MR,2024-06-10,31637.37,28.787,508.14,0.8771,0.1442
FRT-0000011517,RTE-0000291,MR,2024-06-17,31514.81,35.926,640.51,1.1447,0.4105
FRT-0000011518,RTE-0000291,MR,2024-06-24,31334.43,35.207,691.37,1.0928,0.1244
FRT-0000011519,RTE-0000291,Handy,2024-01-01,46139.42,49.851,582.47,0.7402,0.3083
FRT-0000011520,RTE-0000291,Handy,2024-01-08,46526.22,42.154,883.19,1.0191,0.0956
FRT-0000011521,RTE-0000291,Handy,2024-01-15,46690.89,39.783,607.74,1.1407,0.1662
FRT-0000011522,RTE-0000291,Handy,2024-01-22,46984.82,42.129,495.3,0.8077,0.2905
FRT-0000011523,RTE-0000291,Handy,2024-01-29,47216.48,53.014,735.77,0.8078,0.2606
FRT-0000011524,RTE-0000291,Handy,2024-02-05,47186.07,49.127,415.61,1.0301,0.2051
FRT-0000011525,RTE-0000291,Handy,2024-02-12,47038.04,50.563,726.89,1.1802,0.2237
FRT-0000011526,RTE-0000291,Handy,2024-02-19,46570.19,45.174,751.37,0.9466,0.2188
FRT-0000011527,RTE-0000291,Handy,2024-02-26,46573.52,50.212,579.82,0.539,0.3023
FRT-0000011528,RTE-0000291,Handy,2024-03-04,46490.63,42.053,548.09,0.9378,0.1772
FRT-0000011529,RTE-0000291,Handy,2024-03-11,45907.77,49.526,765.27,1.0935,0.1634
FRT-0000011530,RTE-0000291,Handy,2024-03-18,45766.27,40.491,673.08,1.1468,0.2708
FRT-0000011531,RTE-0000291,Handy,2024-03-25,45268.23,50.244,554.24,1.0167,0.03
FRT-0000011532,RTE-0000291,Handy,2024-04-01,45136.14,42.844,538.29,1.2263,0.1297
FRT-0000011533,RTE-0000291,Handy,2024-04-08,45003.11,47.321,658.29,1.1295,0.2742
FRT-0000011534,RTE-0000291,Handy,2024-04-15,44683.29,47.999,718.53,1.0462,0.358
FRT-0000011535,RTE-0000291,Handy,2024-04-22,44518.95,44.656,550.83,1.0669,0.2452
FRT-0000011536,RTE-0000291,Handy,2024-04-29,44262.4,46.796,772.54,0.9699,0.1888
FRT-0000011537,RTE-0000291,Handy,2024-05-06,43977.8,47.166,548.34,0.8326,0.1785
FRT-0000011538,RTE-0000291,Handy,2024-05-13,43703.46,38.662,543.09,0.8275,0.2036
FRT-0000011539,RTE-0000291,Handy,2024-05-20,43271.65,47.091,664.92,0.7759,0.1678
FRT-0000011540,RTE-0000291,Handy,2024-05-27,43062.12,44.437,611.33,0.7809,0.3808
FRT-0000011541,RTE-0000291,Handy,2024-06-03,42907.97,36.752,611.71,0.8452,0.2613
FRT-0000011542,RTE-0000291,Handy,2024-06-10,42599.54,38.728,654.29,1.0472,0.2398
FRT-0000011543,RTE-0000291,Handy,2024-06-17,42470.87,40.444,852.65,0.9916,0.2571
FRT-0000011544,RTE-0000291,Handy,2024-06-24,42444.49,46.994,499.71,0.8185,0.158
FRT-0000011545,RTE-0000318,VLCC,2024-01-01,131245.76,124.799,461.71,1.0107,0.3563
FRT-0000011546,RTE-0000318,VLCC,2024-01-08,129418.8,148.416,678.41,0.82,0.2992
FRT-0000011547,RTE-0000318,VLCC,2024-01-15,128733.17,131.298,475.73,0.9498,0.3225
FRT-0000011548,RTE-0000318,VLCC,2024-01-22,127356.68,137.198,644.51,1.0532,0.1588
FRT-0000011549,RTE-0000318,VLCC,2024-01-29,126434.8,127.385,882.52,0.8001,0.2148
FRT-0000011550,RTE-0000318,VLCC,2024-02-05,125585.72,116.578,707.7,0.8714,0.0545
FRT-0000011551,RTE-0000318,VLCC,2024-02-12,126121.36,144.867,747.79,1.0179,0.275
FRT-0000011552,RTE-0000318,VLCC,2024-02-19,125816.6,125.239,873.27,1.0591,0.0776
FRT-0000011553,RTE-0000318,VLCC,2024-02-26,126290.02,129.579,539.56,1.173,0.1881
FRT-0000011554,RTE-0000318,VLCC,2024-03-04,126579.07,130.356,741.96,0.7774,0.3792
FRT-0000011555,RTE-0000318,VLCC,2024-03-11,128122.49,121.252,727.55,1.2749,0.2352
FRT-0000011556,RTE-0000318,VLCC,2024-03-18,128468.67,114.519,590.86,1.2195,0.1576
FRT-0000011557,RTE-0000318,VLCC,2024-03-25,129493.69,124.741,625.12,0.9956,0.1416
FRT-0000011558,RTE-0000318,VLCC,2024-04-01,130753.06,126.533,529.5,1.3506,0.2971
FRT-0000011559,RTE-0000318,VLCC,2024-04-08,130967.98,122.844,550.03,0.8683,0.2667
FRT-0000011560,RTE-0000318,VLCC,2024-04-15,137383.76,140.4,904.3,0.9526,0.1818
FRT-0000011561,RTE-0000318,VLCC,2024-04-22,138013.3,130.375,540.51,1.4365,0.114
FRT-0000011562,RTE-0000318,VLCC,2024-04-29,139109.32,157.649,679.64,0.6857,0.1454
FRT-0000011563,RTE-0000318,VLCC,2024-05-06,139725.34,159.024,573.83,1.0655,0.3033
FRT-0000011564,RTE-0000318,VLCC,2024-05-13,140379.2,124.363,472.04,0.8486,0.3453
FRT-0000011565,RTE-0000318,VLCC,2024-05-20,141791.62,143.556,707.43,0.926,0.1865
FRT-0000011566,RTE-0000318,VLCC,2024-05-27,141344.67,132.518,582.18,1.1643,0.3306
FRT-0000011567,RTE-0000318,VLCC,2024-06-03,141441.63,121.504,820.64,0.8761,0.3506
FRT-0000011568,RTE-0000318,VLCC,2024-06-10,142461.89,146.033,651.11,1.1402,0.2269
FRT-0000011569,RTE-0000318,VLCC,2024-06-17,143067.0,152.745,669.52,0.8326,0.3056
FRT-0000011570,RTE-0000318,VLCC,2024-06-24,143961.48,146.246,645.32,0.7351,0.1701
FRT-0000011571,RTE-0000318,Suezmax,2024-01-01,62829.18,61.158,676.79,0.9462,0.338
FRT-0000011572,RTE-0000318,Suezmax,2024-01-08,62283.99,68.386,539.32,0.9295,0.1257
FRT-0000011573,RTE-0000318,Suezmax,2024-01-15,61741.78,64.288,459.92,0.931,0.244
FRT-0000011574,RTE-0000318,Suezmax,2024-01-22,61422.41,58.432,714.44,0.9727,0.2414
FRT-0000011575,RTE-0000318,Suezmax,2024-01-29,61113.89,54.64,761.77,1.085,0.2203
FRT-0000011576,RTE-0000318,Suezmax,2024-02-05,60854.82,61.28,639.44,0.9452,0.2259
FRT-0000011577,RTE-0000318,Suezmax,2024-02-12,60645.02,58.154,826.21,1.0271,0.2686
FRT-0000011578,RTE-0000318,Suezmax,2024-02-19,60635.8,65.546,673.23,0.8265,0.3823
FRT-0000011579,RTE-0000318,Suezmax,2024-02-26,60525.8,66.967,435.96,1.1744,0.2373
FRT-0000011580,RTE-0000318,Suezmax,2024-03-04,60459.6,58.476,853.87,0.7525,0.1661
FRT-0000011581,RTE-0000318,Suezmax,2024-03-11,60975.96,69.184,678.77,1.204,0.2184
FRT-0000011582,RTE-0000318,Suezmax,2024-03-18,61300.83,62.137,531.01,1.226,0.2867
FRT-0000011583,RTE-0000318,Suezmax,2024-03-25,61435.76,56.016,725.23,0.9878,0.2002
FRT-0000011584,RTE-0000318,Suezmax,2024-04-01,61938.04,56.965,730.34,1.0571,0.1244
FRT-0000011585,RTE-0000318,Suezmax,2024-04-08,62329.31,53.648,672.66,1.289,0.2382
FRT-0000011586,RTE-0000318,Suezmax,2024-04-15,62574.92,63.674,702.83,0.926,0.2739
FRT-0000011587,RTE-0000318,Suezmax,2024-04-22,63320.95,55.406,584.11,1.0961,0.2382
FRT-0000011588,RTE-0000318,Suezmax,2024-04-29,64370.42,64.24,608.2,0.8495,0.3248
FRT-0000011589,RTE-0000318,Suezmax,2024-05-06,64750.69,74.401,690.68,0.8799,0.0841
FRT-0000011590,RTE-0000318,Suezmax,2024-05-13,65784.09,66.371,828.44,1.0107,0.4416
FRT-0000011591,RTE-0000318,Suezmax,2024-05-20,66469.9,67.915,587.72,0.9543,0.1296
FRT-0000011592,RTE-0000318,Suezmax,2024-05-27,66756.39,60.668,437.15,1.0738,0.1979
FRT-0000011593,RTE-0000318,Suezmax,2024-06-03,67419.94,64.497,728.61,1.0929,0.0985
FRT-0000011594,RTE-0000318,Suezmax,2024-06-10,67776.96,77.108,419.22,0.8781,0.1347
FRT-0000011595,RTE-0000318,Suezmax,2024-06-17,67954.62,69.104,716.91,0.8365,0.181
FRT-0000011596,RTE-0000318,Suezmax,2024-06-24,68030.42,74.628,555.85,1.018,0.1437
FRT-0000011597,RTE-0000318,Aframax,2024-01-01,57052.65,63.329,495.6,0.9527,0.1416
FRT-0000011598,RTE-0000318,Aframax,2024-01-08,56688.97,63.9,829.5,1.3107,0.1234
FRT-0000011599,RTE-0000318,Aframax,2024-01-15,56027.32,48.436,732.71,1.1223,0.2694
FRT-0000011600,RTE-0000318,Aframax,2024-01-22,55625.19,60.905,662.41,0.8835,0.3649
FRT-0000011601,RTE-0000318,Aframax,2024-01-29,55175.44,60.397,752.24,0.7715,0.03
FRT-0000011602,RTE-0000318,Aframax,2024-02-05,54867.22,47.011,646.33,1.1036,0.2224
FRT-0000011603,RTE-0000318,Aframax,2024-02-12,55040.14,58.891,659.7,0.9614,0.2447
FRT-0000011604,RTE-0000318,Aframax,2024-02-19,55043.17,49.586,726.45,0.6678,0.3755
FRT-0000011605,RTE-0000318,Aframax,2024-02-26,55358.47,52.28,672.24,1.0233,0.2758
FRT-0000011606,RTE-0000318,Aframax,2024-03-04,55637.89,51.361,634.58,1.0618,0.1987
FRT-0000011607,RTE-0000318,Aframax,2024-03-11,56005.86,59.87,646.13,0.9048,0.1818
FRT-0000011608,RTE-0000318,Aframax,2024-03-18,55950.61,64.264,695.97,1.412,0.3362
FRT-0000011609,RTE-0000318,Aframax,2024-03-25,56163.92,50.617,730.64,0.8702,0.239
FRT-0000011610,RTE-0000318,Aframax,2024-04-01,56945.89,58.609,779.94,0.6915,0.1635
FRT-0000011611,RTE-0000318,Aframax,2024-04-08,57311.96,53.023,589.4,1.0143,0.259
FRT-0000011612,RTE-0000318,Aframax,2024-04-15,57736.19,60.024,731.5,0.8096,0.2527
FRT-0000011613,RTE-0000318,Aframax,2024-04-22,58106.43,51.531,577.57,0.9076,0.0644
FRT-0000011614,RTE-0000318,Aframax,2024-04-29,58412.76,58.294,690.48,1.1451,0.2618
FRT-0000011615,RTE-0000318,Aframax,2024-05-06,58720.32,52.369,713.83,0.5084,0.1126
FRT-0000011616,RTE-0000318,Aframax,2024-05-13,59094.31,53.555,900.12,1.2273,0.3371
FRT-0000011617,RTE-0000318,Aframax,2024-05-20,59945.23,66.535,700.44,0.9114,0.1991
FRT-0000011618,RTE-0000318,Aframax,2024-05-27,60603.72,61.544,755.71,0.8526,0.1922
FRT-0000011619,RTE-0000318,Aframax,2024-06-03,60997.14,55.341,576.91,0.6988,0.3352
FRT-0000011620,RTE-0000318,Aframax,2024-06-10,60863.39,60.973,678.78,1.0555,0.1986
FRT-0000011621,RTE-0000318,Aframax,2024-06-17,61227.36,55.74,344.18,0.9876,0.292
FRT-0000011622,RTE-0000318,Aframax,2024-06-24,61393.96,65.214,660.28,1.0223,0.0979
FRT-0000011623,RTE-0000318,LR2,2024-01-01,37609.93,37.082,707.1,1.064,0.262
FRT-0000011624,RTE-0000318,LR2,2024-01-08,37062.21,32.647,620.41,1.349,0.271
FRT-0000011625,RTE-0000318,LR2,2024-01-15,36825.0,36.554,684.17,0.5824,0.1588
FRT-0000011626,RTE-0000318,LR2,2024-01-22,36640.55,40.631,525.83,1.0313,0.1635
FRT-0000011627,RTE-0000318,LR2,2024-01-29,36500.57,35.183,816.07,0.7156,0.4053
FRT-0000011628,RTE-0000318,LR2,2024-02-05,36831.44,35.166,748.65,1.1385,0.1515
FRT-0000011629,RTE-0000318,LR2,2024-02-12,36625.86,35.514,514.73,0.8582,0.3106
FRT-0000011630,RTE-0000318,LR2,2024-02-19,36807.67,38.087,492.1,0.7867,0.0501
FRT-0000011631,RTE-0000318,LR2,2024-02-26,36592.97,39.653,644.82,0.9344,0.0991
FRT-0000011632,RTE-0000318,LR2,2024-03-04,36453.43,35.264,608.8,1.0569,0.1237
FRT-0000011633,RTE-0000318,LR2,2024-03-11,36296.99,34.471,478.24,0.7554,0.2757
FRT-0000011634,RTE-0000318,LR2,2024-03-18,36247.07,40.318,574.11,0.9787,0.0993
FRT-0000011635,RTE-0000318,LR2,2024-03-25,36675.52,34.346,573.82,0.7636,0.194
FRT-0000011636,RTE-0000318,LR2,2024-04-01,36835.96,36.803,490.98,1.1082,0.2469
FRT-0000011637,RTE-0000318,LR2,2024-04-08,37005.04,36.812,723.18,0.4962,0.1777
FRT-0000011638,RTE-0000318,LR2,2024-04-15,37080.04,38.821,663.02,0.8302,0.2081
FRT-0000011639,RTE-0000318,LR2,2024-04-22,37497.97,36.476,645.84,0.8709,0.3687
FRT-0000011640,RTE-0000318,LR2,2024-04-29,37810.16,41.624,699.5,0.6029,0.03
FRT-0000011641,RTE-0000318,LR2,2024-05-06,38251.41,41.295,586.92,1.0636,0.2722
FRT-0000011642,RTE-0000318,LR2,2024-05-13,38329.37,36.722,679.18,1.0937,0.4133
FRT-0000011643,RTE-0000318,LR2,2024-05-20,38873.27,41.348,781.87,1.2206,0.2319
FRT-0000011644,RTE-0000318,LR2,2024-05-27,39503.54,41.147,782.07,1.089,0.2887
FRT-0000011645,RTE-0000318,LR2,2024-06-03,39483.92,41.61,587.77,0.9572,0.1573
FRT-0000011646,RTE-0000318,LR2,2024-06-10,39895.01,45.785,633.13,1.2392,0.1721
FRT-0000011647,RTE-0000318,LR2,2024-06-17,40113.36,36.997,753.16,0.8914,0.201
FRT-0000011648,RTE-0000318,LR2,2024-06-24,40222.0,45.753,541.95,1.1592,0.3729
FRT-0000011649,RTE-0000318,MR,2024-01-01,41940.37,46.766,880.85,1.0785,0.1866
FRT-0000011650,RTE-0000318,MR,2024-01-08,41600.03,47.269,678.04,1.0042,0.1164
FRT-0000011651,RTE-0000318,MR,2024-01-15,41217.14,42.214,855.83,1.0035,0.2512
FRT-0000011652,RTE-0000318,MR,2024-01-22,41057.68,36.923,813.92,1.2696,0.3016
FRT-0000011653,RTE-0000318,MR,2024-01-29,40854.55,38.844,660.9,0.7881,0.2917
FRT-0000011654,RTE-0000318,MR,2024-02-05,40964.76,42.104,718.91,0.86,0.243
FRT-0000011655,RTE-0000318,MR,2024-02-12,41105.3,40.509,609.06,0.8312,0.2198
FRT-0000011656,RTE-0000318,MR,2024-02-19,41089.07,46.324,538.97,1.1281,0.1564
FRT-0000011657,RTE-0000318,MR,2024-02-26,41232.89,41.338,520.35,1.0722,0.1951
FRT-0000011658,RTE-0000318,MR,2024-03-04,41148.18,39.194,476.65,1.1358,0.1167
FRT-0000011659,RTE-0000318,MR,2024-03-11,41359.09,36.608,701.28,0.9269,0.2424
FRT-0000011660,RTE-0000318,MR,2024-03-18,41274.56,42.959,915.18,0.6322,0.1765
FRT-0000011661,RTE-0000318,MR,2024-03-25,41596.33,41.902,789.08,1.0116,0.2322
FRT-0000011662,RTE-0000318,MR,2024-04-01,41605.0,38.06,541.03,0.9205,0.0925
FRT-0000011663,RTE-0000318,MR,2024-04-08,42010.14,44.623,641.51,0.9826,0.2144
FRT-0000011664,RTE-0000318,MR,2024-04-15,42380.35,45.961,807.06,1.1755,0.378
FRT-0000011665,RTE-0000318,MR,2024-04-22,42546.05,46.498,538.74,1.2916,0.1741
FRT-0000011666,RTE-0000318,MR,2024-04-29,42901.97,46.13,832.37,1.2373,0.3962
FRT-0000011667,RTE-0000318,MR,2024-05-06,43655.45,41.263,668.04,1.0587,0.0874
FRT-0000011668,RTE-0000318,MR,2024-05-13,44121.72,38.108,731.78,1.0854,0.2268
FRT-0000011669,RTE-0000318,MR,2024-05-20,44474.7,43.764,686.09,0.9992,0.2325
FRT-0000011670,RTE-0000318,MR,2024-05-27,44961.38,41.278,595.57,0.9833,0.0831
FRT-0000011671,RTE-0000318,MR,2024-06-03,45056.86,42.058,595.0,0.8038,0.251
FRT-0000011672,RTE-0000318,MR,2024-06-10,45028.0,51.285,693.47,0.8432,0.2287
FRT-0000011673,RTE-0000318,MR,2024-06-17,45398.87,39.855,668.01,1.2564,0.2762
FRT-0000011674,RTE-0000318,MR,2024-06-24,45530.66,49.174,507.16,0.961,0.2069
FRT-0000011675,RTE-0000318,Handy,2024-01-01,44466.88,46.578,745.38,1.2726,0.1453
FRT-0000011676,RTE-0000318,Handy,2024-01-08,44075.79,45.782,568.74,0.7383,0.2404
FRT-0000011677,RTE-0000318,Handy,2024-01-15,43586.94,38.055,537.4,0.7352,0.3123
FRT-0000011678,RTE-0000318,Handy,2024-01-22,43589.96,43.336,844.27,1.1283,0.2326
FRT-0000011679,RTE-0000318,Handy,2024-01-29,43489.33,38.559,637.09,0.7644,0.1387
FRT-0000011680,RTE-0000318,Handy,2024-02-05,43399.59,46.703,635.72,0.9664,0.2189
FRT-0000011681,RTE-0000318,Handy,2024-02-12,43561.63,39.515,601.41,1.1234,0.1958
FRT-0000011682,RTE-0000318,Handy,2024-02-19,43611.85,42.283,790.28,1.0723,0.3942
FRT-0000011683,RTE-0000318,Handy,2024-02-26,43540.32,48.941,626.34,1.024,0.2523
FRT-0000011684,RTE-0000318,Handy,2024-03-04,43440.62,49.154,492.24,0.9082,0.2044
FRT-0000011685,RTE-0000318,Handy,2024-03-11,43604.14,42.694,676.23,1.1024,0.1275
FRT-0000011686,RTE-0000318,Handy,2024-03-18,43708.93,44.321,746.8,0.7933,0.2861
FRT-0000011687,RTE-0000318,Handy,2024-03-25,43946.08,45.163,819.55,0.995,0.2422
FRT-0000011688,RTE-0000318,Handy,2024-04-01,44200.15,43.962,660.45,1.0448,0.3148
FRT-0000011689,RTE-0000318,Handy,2024-04-08,44649.75,45.999,615.8,0.7702,0.2114
FRT-0000011690,RTE-0000318,Handy,2024-04-15,45086.57,47.469,696.57,1.2547,0.2578
FRT-0000011691,RTE-0000318,Handy,2024-04-22,45518.6,38.953,820.44,0.9937,0.1935
FRT-0000011692,RTE-0000318,Handy,2024-04-29,46101.19,45.654,677.78,1.1012,0.2993
FRT-0000011693,RTE-0000318,Handy,2024-05-06,46679.16,53.333,627.79,0.7919,0.2103
FRT-0000011694,RTE-0000318,Handy,2024-05-13,47513.42,43.933,948.7,1.0459,0.1501
FRT-0000011695,RTE-0000318,Handy,2024-05-20,47584.13,43.585,732.02,1.1746,0.0919
FRT-0000011696,RTE-0000318,Handy,2024-05-27,47665.02,54.512,609.93,0.6,0.3026
FRT-0000011697,RTE-0000318,Handy,2024-06-03,47465.73,54.178,740.11,0.7133,0.3071
FRT-0000011698,RTE-0000318,Handy,2024-06-10,48020.61,51.98,708.86,0.8796,0.323
FRT-0000011699,RTE-0000318,Handy,2024-06-17,48540.6,42.865,769.44,0.9708,0.03
FRT-0000011700,RTE-0000318,Handy,2024-06-24,48753.2,56.056,652.14,1.3026,0.2802
FRT-0000011701,RTE-0000305,VLCC,2024-01-01,143967.33,156.13,683.27,0.9335,0.1969
FRT-0000011702,RTE-0000305,VLCC,2024-01-08,143628.66,145.619,770.37,1.0973,0.1344
FRT-0000011703,RTE-0000305,VLCC,2024-01-15,143284.68,131.523,674.35,0.9951,0.3014
FRT-0000011704,RTE-0000305,VLCC,2024-01-22,143330.3,145.364,698.09,0.6767,0.1187
FRT-0000011705,RTE-0000305,VLCC,2024-01-29,143277.92,130.219,494.43,0.9197,0.2193
FRT-0000011706,RTE-0000305,VLCC,2024-02-05,143368.64,130.182,677.8,0.951,0.186
FRT-0000011707,RTE-0000305,VLCC,2024-02-12,143214.47,138.362,823.47,0.9495,0.231
FRT-0000011708,RTE-0000305,VLCC,2024-02-19,144158.52,134.759,676.07,0.9611,0.211
FRT-0000011709,RTE-0000305,VLCC,2024-02-26,145490.86,156.305,714.33,0.9485,0.302
FRT-0000011710,RTE-0000305,VLCC,2024-03-04,146785.07,163.61,471.99,0.8768,0.2276
FRT-0000011711,RTE-0000305,VLCC,2024-03-11,147945.43,126.792,624.98,1.1188,0.4167
FRT-0000011712,RTE-0000305,VLCC,2024-03-18,148981.98,137.868,741.79,0.997,0.2937
FRT-0000011713,RTE-0000305,VLCC,2024-03-25,150480.94,144.021,664.57,1.0678,0.2224
FRT-0000011714,RTE-0000305,VLCC,2024-04-01,151553.39,142.128,509.37,1.0297,0.2399
FRT-0000011715,RTE-0000305,VLCC,2024-04-08,153079.52,148.509,585.66,0.892,0.1469
FRT-0000011716,RTE-0000305,VLCC,2024-04-15,153294.05,152.37,673.8,1.3813,0.0888
FRT-0000011717,RTE-0000305,VLCC,2024-04-22,155332.73,136.737,429.98,0.9053,0.3021
FRT-0000011718,RTE-0000305,VLCC,2024-04-29,156237.71,177.14,663.74,0.7165,0.3364
FRT-0000011719,RTE-0000305,VLCC,2024-05-06,156313.25,146.252,687.1,0.8845,0.0617
FRT-0000011720,RTE-0000305,VLCC,2024-05-13,156612.04,144.874,773.02,1.0935,0.1706
FRT-0000011721,RTE-0000305,VLCC,2024-05-20,156776.31,139.986,662.76,1.037,0.2076
FRT-0000011722,RTE-0000305,VLCC,2024-05-27,157199.19,156.958,732.02,0.8216,0.0511
FRT-0000011723,RTE-0000305,VLCC,2024-06-03,157362.13,170.387,518.51,1.1986,0.2409
FRT-0000011724,RTE-0000305,VLCC,2024-06-10,158238.93,171.678,524.87,0.45,0.2232
FRT-0000011725,RTE-0000305,VLCC,2024-06-17,157508.25,165.888,684.23,0.8488,0.2191
FRT-0000011726,RTE-0000305,VLCC,2024-06-24,157744.9,179.821,442.35,1.0679,0.2182
FRT-0000011727,RTE-0000305,Suezmax,2024-01-01,91590.06,92.062,615.17,1.432,0.1989
FRT-0000011728,RTE-0000305,Suezmax,2024-01-08,91060.26,81.635,659.56,0.8455,0.102
FRT-0000011729,RTE-0000305,Suezmax,2024-01-15,90788.59,88.717,737.77,1.1664,0.3237
FRT-0000011730,RTE-0000305,Suezmax,2024-01-22,90366.82,103.213,643.91,1.1553,0.1274
FRT-0000011731,RTE-0000305,Suezmax,2024-01-29,90014.29,102.311,837.39,1.2114,0.1302
FRT-0000011732,RTE-0000305,Suezmax,2024-02-05,90258.31,101.935,479.81,1.145,0.1539
FRT-0000011733,RTE-0000305,Suezmax,2024-02-12,90515.23,101.419,593.05,1.1945,0.288
FRT-0000011734,RTE-0000305,Suezmax,2024-02-19,91082.77,81.376,685.81,0.9441,0.1332
FRT-0000011735,RTE-0000305,Suezmax,2024-02-26,91131.19,78.578,934.77,0.8413,0.1521
FRT-0000011736,RTE-0000305,Suezmax,2024-03-04,91886.99,95.034,725.02,0.6067,0.2383
FRT-0000011737,RTE-0000305,Suezmax,2024-03-11,92642.77,94.825,957.01,0.9329,0.1008
FRT-0000011738,RTE-0000305,Suezmax,2024-03-18,94310.82,86.534,476.21,0.9437,0.1499
FRT-0000011739,RTE-0000305,Suezmax,2024-03-25,94671.04,102.277,697.29,0.8193,0.1809
FRT-0000011740,RTE-0000305,Suezmax,2024-04-01,95174.5,83.329,673.19,0.7918,0.2088
FRT-0000011741,RTE-0000305,Suezmax,2024-04-08,95994.22,94.432,547.3,0.9662,0.1862
FRT-0000011742,RTE-0000305,Suezmax,2024-04-15,96051.53,96.203,768.0,0.7614,0.1373
FRT-0000011743,RTE-0000305,Suezmax,2024-04-22,96335.64,88.708,698.74,1.021,0.2569
FRT-0000011744,RTE-0000305,Suezmax,2024-04-29,97117.44,89.762,609.36,1.19,0.2774
FRT-0000011745,RTE-0000305,Suezmax,2024-05-06,97684.48,105.423,670.91,0.8866,0.2413
FRT-0000011746,RTE-0000305,Suezmax,2024-05-13,98440.03,97.612,697.62,1.1716,0.2966
FRT-0000011747,RTE-0000305,Suezmax,2024-05-20,99257.85,94.267,702.85,1.146,0.2307
FRT-0000011748,RTE-0000305,Suezmax,2024-05-27,99754.33,97.115,783.78,1.297,0.2088
FRT-0000011749,RTE-0000305,Suezmax,2024-06-03,100607.86,98.852,656.94,1.2286,0.2384
FRT-0000011750,RTE-0000305,Suezmax,2024-06-10,100455.49,101.59,684.47,0.6954,0.2945
FRT-0000011751,RTE-0000305,Suezmax,2024-06-17,99788.05,101.935,526.8,0.9936,0.1596
FRT-0000011752,RTE-0000305,Suezmax,2024-06-24,100007.57,92.829,560.15,1.1347,0.2364
FRT-0000011753,RTE-0000305,Aframax,2024-01-01,67623.5,76.66,669.14,1.1988,0.2347
FRT-0000011754,RTE-0000305,Aframax,2024-01-08,67196.22,73.591,644.36,1.1116,0.261
FRT-0000011755,RTE-0000305,Aframax,2024-01-15,67015.55,66.665,609.34,1.0074,0.1141
FRT-0000011756,RTE-0000305,Aframax,2024-01-22,66442.27,68.948,745.15,1.3479,0.0978
FRT-0000011757,RTE-0000305,Aframax,2024-01-29,66587.93,58.39,542.57,1.1749,0.237
FRT-0000011758,RTE-0000305,Aframax,2024-02-05,66802.5,75.305,696.59,1.0982,0.1122
FRT-0000011759,RTE-0000305,Aframax,2024-02-12,67265.12,64.307,704.91,1.3397,0.2368
FRT-0000011760,RTE-0000305,Aframax,2024-02-19,67783.59,61.392,794.18,0.7963,0.1422
FRT-0000011761,RTE-0000305,Aframax,2024-02-26,67855.74,69.229,659.01,0.9449,0.1052
FRT-0000011762,RTE-0000305,Aframax,2024-03-04,67633.58,63.783,858.41,0.9966,0.3778
FRT-0000011763,RTE-0000305,Aframax,2024-03-11,67954.14,70.957,560.85,1.0462,0.2014
FRT-0000011764,RTE-0000305,Aframax,2024-03-18,68422.67,73.438,709.73,0.7996,0.2551
FRT-0000011765,RTE-0000305,Aframax,2024-03-25,68900.56,74.485,644.95,0.8874,0.2633
FRT-0000011766,RTE-0000305,Aframax,2024-04-01,69475.6,59.896,918.83,0.9748,0.1487
FRT-0000011767,RTE-0000305,Aframax,2024-04-08,69855.83,69.703,817.18,0.9539,0.2473
FRT-0000011768,RTE-0000305,Aframax,2024-04-15,70090.64,77.44,689.62,0.9055,0.3647
FRT-0000011769,RTE-0000305,Aframax,2024-04-22,70887.67,73.068,690.69,1.3539,0.1523
FRT-0000011770,RTE-0000305,Aframax,2024-04-29,71178.33,74.303,725.27,1.0991,0.2418
FRT-0000011771,RTE-0000305,Aframax,2024-05-06,71479.81,62.715,703.89,1.2295,0.2189
FRT-0000011772,RTE-0000305,Aframax,2024-05-13,71615.11,78.269,882.17,0.8049,0.3512
FRT-0000011773,RTE-0000305,Aframax,2024-05-20,72542.01,75.23,712.21,1.2886,0.2892
FRT-0000011774,RTE-0000305,Aframax,2024-05-27,72633.57,79.691,553.4,1.0821,0.2833
FRT-0000011775,RTE-0000305,Aframax,2024-06-03,72822.1,79.53,462.83,1.169,0.1805
FRT-0000011776,RTE-0000305,Aframax,2024-06-10,73446.22,73.459,817.7,0.9992,0.1756
FRT-0000011777,RTE-0000305,Aframax,2024-06-17,73701.05,69.191,695.39,1.0195,0.2585
FRT-0000011778,RTE-0000305,Aframax,2024-06-24,73762.24,63.958,540.11,0.873,0.1622
FRT-0000011779,RTE-0000305,LR2,2024-01-01,31749.53,35.944,575.9,0.979,0.2072
FRT-0000011780,RTE-0000305,LR2,2024-01-08,31648.05,32.232,691.43,1.0342,0.171
FRT-0000011781,RTE-0000305,LR2,2024-01-15,31359.09,27.291,458.05,0.72,0.1956
FRT-0000011782,RTE-0000305,LR2,2024-01-22,31228.14,32.867,677.73,0.9293,0.3232
FRT-0000011783,RTE-0000305,LR2,2024-01-29,33498.93,38.305,544.63,1.0969,0.1346
FRT-0000011784,RTE-0000305,LR2,2024-02-05,33227.74,36.58,691.29,0.9556,0.2521
FRT-0000011785,RTE-0000305,LR2,2024-02-12,33126.24,28.88,573.81,0.7104,0.208
FRT-0000011786,RTE-0000305,LR2,2024-02-19,33023.78,29.272,605.28,1.0076,0.1668
FRT-0000011787,RTE-0000305,LR2,2024-02-26,33035.82,36.563,818.94,0.8832,0.1526
FRT-0000011788,RTE-0000305,LR2,2024-03-04,32931.23,29.429,806.15,1.0326,0.1699
FRT-0000011789,RTE-0000305,LR2,2024-03-11,33032.76,28.714,659.39,0.8426,0.3451
FRT-0000011790,RTE-0000305,LR2,2024-03-18,32958.48,29.619,330.47,0.6761,0.2141
FRT-0000011791,RTE-0000305,LR2,2024-03-25,33079.27,34.677,713.55,1.0019,0.2786
FRT-0000011792,RTE-0000305,LR2,2024-04-01,33372.86,31.156,806.44,0.9879,0.1546
FRT-0000011793,RTE-0000305,LR2,2024-04-08,33501.67,28.93,723.3,1.1205,0.1868
FRT-0000011794,RTE-0000305,LR2,2024-04-15,33822.55,29.597,439.86,1.109,0.1673
FRT-0000011795,RTE-0000305,LR2,2024-04-22,33854.71,35.778,668.8,1.0923,0.2004
FRT-0000011796,RTE-0000305,LR2,2024-04-29,38101.09,40.211,555.55,0.9025,0.2532
FRT-0000011797,RTE-0000305,LR2,2024-05-06,37978.83,36.07,686.14,0.9602,0.2124
FRT-0000011798,RTE-0000305,LR2,2024-05-13,37724.42,34.575,682.11,0.9509,0.1794
FRT-0000011799,RTE-0000305,LR2,2024-05-20,37515.84,33.291,746.54,1.2063,0.2086
FRT-0000011800,RTE-0000305,LR2,2024-05-27,37273.99,37.643,696.87,0.9992,0.251
FRT-0000011801,RTE-0000305,LR2,2024-06-03,36985.6,32.348,546.92,1.1367,0.2309
FRT-0000011802,RTE-0000305,LR2,2024-06-10,36820.02,39.106,562.99,0.9561,0.3301
FRT-0000011803,RTE-0000305,LR2,2024-06-17,36560.43,36.655,657.47,1.0274,0.1467
FRT-0000011804,RTE-0000305,LR2,2024-06-24,36312.14,33.693,575.36,1.3269,0.0664
FRT-0000011805,RTE-0000305,MR,2024-01-01,56861.04,56.732,621.22,1.0008,0.2651
FRT-0000011806,RTE-0000305,MR,2024-01-08,56851.19,60.233,505.85,1.0348,0.2776
FRT-0000011807,RTE-0000305,MR,2024-01-15,56588.98,52.781,784.31,0.6826,0.1966
FRT-0000011808,RTE-0000305,MR,2024-01-22,56607.29,64.537,657.69,1.0542,0.2708
FRT-0000011809,RTE-0000305,MR,2024-01-29,56584.17,58.555,800.4,1.1303,0.1874
FRT-0000011810,RTE-0000305,MR,2024-02-05,56745.93,60.178,915.1,0.7769,0.1927
FRT-0000011811,RTE-0000305,MR,2024-02-12,56913.53,61.183,609.36,0.9817,0.3223
FRT-0000011812,RTE-0000305,MR,2024-02-19,57247.62,63.423,707.86,1.0229,0.1628
FRT-0000011813,RTE-0000305,MR,2024-02-26,57879.85,53.57,780.02,1.0281,0.0434
FRT-0000011814,RTE-0000305,MR,2024-03-04,58443.52,53.296,756.34,0.8265,0.197
FRT-0000011815,RTE-0000305,MR,2024-03-11,58507.06,60.437,476.38,1.0437,0.0651
FRT-0000011816,RTE-0000305,MR,2024-03-18,59291.12,59.717,682.22,1.0243,0.1805
FRT-0000011817,RTE-0000305,MR,2024-03-25,59300.86,53.699,637.0,0.9376,0.3085
FRT-0000011818,RTE-0000305,MR,2024-04-01,60158.76,58.425,768.27,1.2396,0.206
FRT-0000011819,RTE-0000305,MR,2024-04-08,60445.81,60.0,750.27,0.8561,0.2334
FRT-0000011820,RTE-0000305,MR,2024-04-15,60776.54,54.657,610.62,1.1821,0.151
FRT-0000011821,RTE-0000305,MR,2024-04-22,60849.65,63.346,816.21,0.9954,0.2199
FRT-0000011822,RTE-0000305,MR,2024-04-29,60891.94,57.793,629.35,0.8349,0.2662
FRT-0000011823,RTE-0000305,MR,2024-05-06,61179.92,53.721,654.15,1.0223,0.2062
FRT-0000011824,RTE-0000305,MR,2024-05-13,61698.05,70.373,692.82,1.32,0.1575
FRT-0000011825,RTE-0000305,MR,2024-05-20,61888.61,70.057,731.1,1.02,0.1812
FRT-0000011826,RTE-0000305,MR,2024-05-27,61945.79,67.595,497.09,0.9576,0.1727
FRT-0000011827,RTE-0000305,MR,2024-06-03,61983.25,52.812,623.78,0.7855,0.1833
FRT-0000011828,RTE-0000305,MR,2024-06-10,61702.69,67.478,650.81,1.0097,0.1971
FRT-0000011829,RTE-0000305,MR,2024-06-17,61505.74,65.381,556.72,0.9477,0.1765
FRT-0000011830,RTE-0000305,MR,2024-06-24,61703.74,56.623,706.69,0.7565,0.2109
FRT-0000011831,RTE-0000305,Handy,2024-01-01,35057.43,30.84,566.39,1.2175,0.1525
FRT-0000011832,RTE-0000305,Handy,2024-01-08,34806.47,29.642,642.45,1.1311,0.2168
FRT-0000011833,RTE-0000305,Handy,2024-01-15,34749.69,37.542,635.55,1.0967,0.2781
FRT-0000011834,RTE-0000305,Handy,2024-01-22,34828.44,35.876,706.94,0.9971,0.2381
FRT-0000011835,RTE-0000305,Handy,2024-01-29,34921.43,35.762,592.64,1.1031,0.1502
FRT-0000011836,RTE-0000305,Handy,2024-02-05,34827.39,34.553,566.16,1.349,0.1708
FRT-0000011837,RTE-0000305,Handy,2024-02-12,34977.9,39.385,621.12,1.1422,0.1909
FRT-0000011838,RTE-0000305,Handy,2024-02-19,35055.69,39.008,675.14,0.8749,0.1391
FRT-0000011839,RTE-0000305,Handy,2024-02-26,35051.32,33.48,509.21,0.9563,0.2726
FRT-0000011840,RTE-0000305,Handy,2024-03-04,35231.48,38.328,672.38,0.7963,0.2723
FRT-0000011841,RTE-0000305,Handy,2024-03-11,35556.97,34.269,818.29,1.047,0.2965
FRT-0000011842,RTE-0000305,Handy,2024-03-18,35768.15,31.031,632.65,1.0434,0.2243
FRT-0000011843,RTE-0000305,Handy,2024-03-25,35932.87,35.482,536.75,1.1409,0.1439
FRT-0000011844,RTE-0000305,Handy,2024-04-01,36197.46,41.427,703.86,0.821,0.2205
FRT-0000011845,RTE-0000305,Handy,2024-04-08,36484.54,34.878,575.92,1.2663,0.1393
FRT-0000011846,RTE-0000305,Handy,2024-04-15,36616.4,31.977,508.13,1.3956,0.0975
FRT-0000011847,RTE-0000305,Handy,2024-04-22,36786.61,38.574,448.94,1.0019,0.2413
FRT-0000011848,RTE-0000305,Handy,2024-04-29,36917.76,36.722,461.64,1.1702,0.2709
FRT-0000011849,RTE-0000305,Handy,2024-05-06,37427.8,34.022,587.36,1.2051,0.3871
FRT-0000011850,RTE-0000305,Handy,2024-05-13,37501.76,39.046,670.59,0.9698,0.3062
FRT-0000011851,RTE-0000305,Handy,2024-05-20,37529.93,37.831,828.3,1.1378,0.1554
FRT-0000011852,RTE-0000305,Handy,2024-05-27,37700.37,41.934,823.88,0.9214,0.4972
FRT-0000011853,RTE-0000305,Handy,2024-06-03,37831.09,35.069,683.41,0.9244,0.058
FRT-0000011854,RTE-0000305,Handy,2024-06-10,38143.47,41.577,879.88,0.8814,0.1438
FRT-0000011855,RTE-0000305,Handy,2024-06-17,38088.36,42.745,792.28,0.8293,0.2621
FRT-0000011856,RTE-0000305,Handy,2024-06-24,38050.35,40.924,686.36,0.8849,0.2209
FRT-0000011857,RTE-0000269,VLCC,2024-01-01,55964.08,62.517,512.4,0.9611,0.2132
FRT-0000011858,RTE-0000269,VLCC,2024-01-08,55893.01,51.828,667.75,1.0759,0.3111
FRT-0000011859,RTE-0000269,VLCC,2024-01-15,55941.59,60.91,587.58,1.168,0.213
FRT-0000011860,RTE-0000269,VLCC,2024-01-22,55771.87,54.877,687.03,1.1338,0.0953
FRT-0000011861,RTE-0000269,VLCC,2024-01-29,55713.05,49.394,599.12,0.853,0.2496
FRT-0000011862,RTE-0000269,VLCC,2024-02-05,55369.12,55.998,636.11,0.7954,0.0391
FRT-0000011863,RTE-0000269,VLCC,2024-02-12,55557.66,61.407,641.65,0.9944,0.1935
FRT-0000011864,RTE-0000269,VLCC,2024-02-19,55275.87,59.179,533.18,0.7802,0.2291
FRT-0000011865,RTE-0000269,VLCC,2024-02-26,54888.44,51.389,515.32,1.2026,0.2371
FRT-0000011866,RTE-0000269,VLCC,2024-03-04,54561.78,58.169,654.98,1.1982,0.1073
FRT-0000011867,RTE-0000269,VLCC,2024-03-11,53922.28,61.95,711.08,1.0299,0.1053
FRT-0000011868,RTE-0000269,VLCC,2024-03-18,53188.71,53.134,516.77,0.6775,0.2015
FRT-0000011869,RTE-0000269,VLCC,2024-03-25,52603.11,50.711,597.18,0.9164,0.1572
FRT-0000011870,RTE-0000269,VLCC,2024-04-01,52179.11,48.95,614.16,1.0194,0.1427
FRT-0000011871,RTE-0000269,VLCC,2024-04-08,52047.98,58.964,515.25,1.1316,0.2034
FRT-0000011872,RTE-0000269,VLCC,2024-04-15,51443.69,47.811,788.86,1.0107,0.1959
FRT-0000011873,RTE-0000269,VLCC,2024-04-22,51216.88,56.405,407.32,1.3212,0.1554
FRT-0000011874,RTE-0000269,VLCC,2024-04-29,51136.34,48.139,586.9,1.051,0.1844
FRT-0000011875,RTE-0000269,VLCC,2024-05-06,50865.26,58.08,564.79,0.884,0.1449
FRT-0000011876,RTE-0000269,VLCC,2024-05-13,51021.11,51.763,644.8,1.1734,0.1958
FRT-0000011877,RTE-0000269,VLCC,2024-05-20,50970.53,51.471,825.7,0.8086,0.2333
FRT-0000011878,RTE-0000269,VLCC,2024-05-27,50870.2,52.984,649.4,0.9708,0.0982
FRT-0000011879,RTE-0000269,VLCC,2024-06-03,50931.44,45.285,566.5,0.9141,0.1997
FRT-0000011880,RTE-0000269,VLCC,2024-06-10,51092.2,58.705,651.03,1.2382,0.4304
FRT-0000011881,RTE-0000269,VLCC,2024-06-17,51654.65,53.995,747.13,1.0787,0.1965
FRT-0000011882,RTE-0000269,VLCC,2024-06-24,51926.52,49.057,659.75,0.7465,0.4194
FRT-0000011883,RTE-0000269,Suezmax,2024-01-01,51517.74,43.815,705.41,1.1834,0.2201
FRT-0000011884,RTE-0000269,Suezmax,2024-01-08,51645.8,59.367,643.89,0.9458,0.268
FRT-0000011885,RTE-0000269,Suezmax,2024-01-15,51667.85,44.771,659.49,0.8846,0.3259
FRT-0000011886,RTE-0000269,Suezmax,2024-01-22,51597.01,55.948,581.32,0.6121,0.4243
FRT-0000011887,RTE-0000269,Suezmax,2024-01-29,51454.34,49.24,663.77,0.8694,0.3
FRT-0000011888,RTE-0000269,Suezmax,2024-02-05,51130.5,58.069,527.69,0.8643,0.2888
FRT-0000011889,RTE-0000269,Suezmax,2024-02-12,53811.71,58.91,714.57,1.1276,0.2993
FRT-0000011890,RTE-0000269,Suezmax,2024-02-19,53410.03,57.289,544.36,1.109,0.1924
FRT-0000011891,RTE-0000269,Suezmax,2024-02-26,52652.24,49.399,820.83,1.0465,0.2681
FRT-0000011892,RTE-0000269,Suezmax,2024-03-04,51956.79,50.923,567.95,0.7549,0.2348
FRT-0000011893,RTE-0000269,Suezmax,2024-03-11,51505.57,52.283,586.2,0.9713,0.1654
FRT-0000011894,RTE-0000269,Suezmax,2024-03-18,50967.79,58.48,586.75,0.9611,0.3212
FRT-0000011895,RTE-0000269,Suezmax,2024-03-25,50358.02,43.267,693.31,1.1073,0.3373
FRT-0000011896,RTE-0000269,Suezmax,2024-04-01,49726.93,46.192,469.53,0.8875,0.1526
FRT-0000011897,RTE-0000269,Suezmax,2024-04-08,49341.08,55.049,651.42,1.1167,0.177
FRT-0000011898,RTE-0000269,Suezmax,2024-04-15,48694.15,43.864,770.9,0.9965,0.2262
FRT-0000011899,RTE-0000269,Suezmax,2024-04-22,48453.89,48.767,602.2,0.9919,0.0575
FRT-0000011900,RTE-0000269,Suezmax,2024-04-29,48317.43,49.62,606.25,1.0674,0.2083
FRT-0000011901,RTE-0000269,Suezmax,2024-05-06,48173.4,42.465,560.86,0.9512,0.2844
FRT-0000011902,RTE-0000269,Suezmax,2024-05-13,48060.03,41.647,760.37,1.0626,0.1668
FRT-0000011903,RTE-0000269,Suezmax,2024-05-20,47872.3,54.941,459.76,1.0479,0.0756
FRT-0000011904,RTE-0000269,Suezmax,2024-05-27,47673.6,43.272,813.33,0.8537,0.1805
FRT-0000011905,RTE-0000269,Suezmax,2024-06-03,47830.42,40.657,762.14,1.1398,0.1854
FRT-0000011906,RTE-0000269,Suezmax,2024-06-10,47982.11,49.969,461.07,0.8977,0.2339
FRT-0000011907,RTE-0000269,Suezmax,2024-06-17,47889.47,54.312,727.26,1.2509,0.1293
FRT-0000011908,RTE-0000269,Suezmax,2024-06-24,47793.4,48.077,699.25,1.1261,0.2325
FRT-0000011909,RTE-0000269,Aframax,2024-01-01,38538.17,38.108,571.36,1.1926,0.2371
FRT-0000011910,RTE-0000269,Aframax,2024-01-08,38266.21,36.03,649.88,0.7946,0.3374
FRT-0000011911,RTE-0000269,Aframax,2024-01-15,38104.18,34.754,680.25,1.323,0.2999
FRT-0000011912,RTE-0000269,Aframax,2024-01-22,38165.91,32.789,851.08,0.8041,0.2209
FRT-0000011913,RTE-0000269,Aframax,2024-01-29,38011.92,36.21,664.91,1.365,0.03
FRT-0000011914,RTE-0000269,Aframax,2024-02-05,37494.41,34.435,632.82,0.9242,0.049
FRT-0000011915,RTE-0000269,Aframax,2024-02-12,37283.02,36.517,634.43,1.1244,0.1808
FRT-0000011916,RTE-0000269,Aframax,2024-02-19,36981.26,41.171,515.13,1.0674,0.1062
FRT-0000011917,RTE-0000269,Aframax,2024-02-26,36854.6,36.358,954.94,1.019,0.3151
FRT-0000011918,RTE-0000269,Aframax,2024-03-04,36616.72,40.356,619.67,1.1749,0.327
FRT-0000011919,RTE-0000269,Aframax,2024-03-11,36331.62,33.168,671.64,1.2003,0.2945
FRT-0000011920,RTE-0000269,Aframax,2024-03-18,36230.94,41.381,591.86,0.9457,0.2464
FRT-0000011921,RTE-0000269,Aframax,2024-03-25,35888.11,32.987,427.9,1.4834,0.1814
FRT-0000011922,RTE-0000269,Aframax,2024-04-01,35822.72,33.32,817.8,0.8393,0.2132
FRT-0000011923,RTE-0000269,Aframax,2024-04-08,35680.4,30.575,435.11,1.1385,0.3023
FRT-0000011924,RTE-0000269,Aframax,2024-04-15,35425.41,30.249,771.56,1.1411,0.1933
FRT-0000011925,RTE-0000269,Aframax,2024-04-22,35508.79,33.552,446.81,0.4555,0.03
FRT-0000011926,RTE-0000269,Aframax,2024-04-29,35403.64,37.356,773.19,0.5478,0.1983
FRT-0000011927,RTE-0000269,Aframax,2024-05-06,35268.27,38.205,628.7,1.1105,0.2154
FRT-0000011928,RTE-0000269,Aframax,2024-05-13,35123.66,34.789,801.82,1.1077,0.2939
FRT-0000011929,RTE-0000269,Aframax,2024-05-20,35005.28,36.872,677.09,1.1099,0.3498
FRT-0000011930,RTE-0000269,Aframax,2024-05-27,35002.22,38.183,672.92,0.9329,0.1095
FRT-0000011931,RTE-0000269,Aframax,2024-06-03,35050.82,33.541,817.2,1.2101,0.1365
FRT-0000011932,RTE-0000269,Aframax,2024-06-10,35067.91,39.707,665.17,1.2878,0.2748
FRT-0000011933,RTE-0000269,Aframax,2024-06-17,35154.41,39.485,881.68,1.1536,0.2085
FRT-0000011934,RTE-0000269,Aframax,2024-06-24,35450.73,37.678,556.06,1.0783,0.0861
FRT-0000011935,RTE-0000269,LR2,2024-01-01,90938.56,97.776,640.26,1.063,0.324
FRT-0000011936,RTE-0000269,LR2,2024-01-08,91212.38,97.876,740.34,0.8068,0.2683
FRT-0000011937,RTE-0000269,LR2,2024-01-15,90639.68,82.353,656.74,0.9667,0.3235
FRT-0000011938,RTE-0000269,LR2,2024-01-22,90483.01,101.055,694.98,1.2105,0.0752
FRT-0000011939,RTE-0000269,LR2,2024-01-29,90096.56,90.777,579.49,1.0257,0.1505
FRT-0000011940,RTE-0000269,LR2,2024-02-05,89417.3,96.275,725.51,0.8673,0.2324
FRT-0000011941,RTE-0000269,LR2,2024-02-12,89057.89,86.654,507.38,0.8374,0.3154
FRT-0000011942,RTE-0000269,LR2,2024-02-19,87855.77,88.919,716.08,1.0439,0.2454
FRT-0000011943,RTE-0000269,LR2,2024-02-26,87268.23,83.868,820.15,1.1384,0.2464
FRT-0000011944,RTE-0000269,LR2,2024-03-04,86699.89,83.799,543.66,1.2467,0.1408
FRT-0000011945,RTE-0000269,LR2,2024-03-11,85782.8,95.788,554.71,1.1379,0.0998
FRT-0000011946,RTE-0000269,LR2,2024-03-18,85059.73,94.142,762.67,1.1308,0.3455
FRT-0000011947,RTE-0000269,LR2,2024-03-25,84482.17,72.909,801.2,0.7864,0.2074
FRT-0000011948,RTE-0000269,LR2,2024-04-01,84027.87,87.84,721.98,1.5334,0.2893
FRT-0000011949,RTE-0000269,LR2,2024-04-08,83998.65,90.119,564.89,1.1845,0.2111
FRT-0000011950,RTE-0000269,LR2,2024-04-15,83849.65,77.416,706.4,0.9926,0.3114
FRT-0000011951,RTE-0000269,LR2,2024-04-22,83229.8,89.413,788.86,0.6063,0.3844
FRT-0000011952,RTE-0000269,LR2,2024-04-29,83009.93,77.487,686.12,0.8745,0.2189
FRT-0000011953,RTE-0000269,LR2,2024-05-06,82280.52,74.939,557.32,1.2478,0.4487
FRT-0000011954,RTE-0000269,LR2,2024-05-13,82523.53,76.192,608.49,0.7195,0.3919
FRT-0000011955,RTE-0000269,LR2,2024-05-20,82376.38,86.948,614.75,1.1106,0.2392
FRT-0000011956,RTE-0000269,LR2,2024-05-27,82261.71,89.679,677.67,0.8691,0.2332
FRT-0000011957,RTE-0000269,LR2,2024-06-03,82447.77,73.543,746.56,0.9603,0.368
FRT-0000011958,RTE-0000269,LR2,2024-06-10,82587.82,82.092,581.1,0.8043,0.1194
FRT-0000011959,RTE-0000269,LR2,2024-06-17,82815.85,72.749,734.97,1.0055,0.3055
FRT-0000011960,RTE-0000269,LR2,2024-06-24,83545.36,86.669,835.23,0.8244,0.18
FRT-0000011961,RTE-0000269,MR,2024-01-01,40794.84,40.542,771.08,0.9464,0.3081
FRT-0000011962,RTE-0000269,MR,2024-01-08,40775.84,39.12,588.78,1.0299,0.1962
FRT-0000011963,RTE-0000269,MR,2024-01-15,40905.49,36.695,673.9,1.0036,0.3031
FRT-0000011964,RTE-0000269,MR,2024-01-22,41029.82,37.205,656.59,1.2428,0.2909
FRT-0000011965,RTE-0000269,MR,2024-01-29,40725.31,41.376,584.2,1.0511,0.1588
FRT-0000011966,RTE-0000269,MR,2024-02-05,40574.44,42.088,622.87,1.3238,0.3917
FRT-0000011967,RTE-0000269,MR,2024-02-12,40050.68,44.476,624.88,0.7063,0.03
FRT-0000011968,RTE-0000269,MR,2024-02-19,39909.49,36.933,821.84,0.8809,0.0895
FRT-0000011969,RTE-0000269,MR,2024-02-26,39582.44,34.019,769.62,0.7922,0.0981
FRT-0000011970,RTE-0000269,MR,2024-03-04,39414.32,36.982,559.47,0.8816,0.3123
FRT-0000011971,RTE-0000269,MR,2024-03-11,39222.85,42.438,792.41,1.0802,0.2565
FRT-0000011972,RTE-0000269,MR,2024-03-18,38811.9,41.932,854.69,0.9997,0.2036
FRT-0000011973,RTE-0000269,MR,2024-03-25,38692.14,41.135,481.53,0.8389,0.0556
FRT-0000011974,RTE-0000269,MR,2024-04-01,38399.28,40.602,928.53,0.7449,0.2677
FRT-0000011975,RTE-0000269,MR,2024-04-08,38196.8,38.558,832.9,1.1931,0.3042
FRT-0000011976,RTE-0000269,MR,2024-04-15,37844.46,38.824,745.19,0.7486,0.2507
FRT-0000011977,RTE-0000269,MR,2024-04-22,37695.24,35.122,523.1,0.8293,0.2527
FRT-0000011978,RTE-0000269,MR,2024-04-29,37681.87,40.814,424.64,0.6165,0.2628
FRT-0000011979,RTE-0000269,MR,2024-05-06,37603.79,38.894,810.02,0.8991,0.1655
FRT-0000011980,RTE-0000269,MR,2024-05-13,37589.61,38.685,729.16,1.2776,0.1825
FRT-0000011981,RTE-0000269,MR,2024-05-20,37684.83,39.2,502.15,1.0237,0.2366
FRT-0000011982,RTE-0000269,MR,2024-05-27,37777.3,32.808,599.84,1.0372,0.1622
FRT-0000011983,RTE-0000269,MR,2024-06-03,37938.62,33.323,575.85,1.1128,0.2013
FRT-0000011984,RTE-0000269,MR,2024-06-10,38131.58,34.009,859.28,0.9727,0.238
FRT-0000011985,RTE-0000269,MR,2024-06-17,38187.18,33.392,667.31,0.9246,0.1557
FRT-0000011986,RTE-0000269,MR,2024-06-24,38568.24,37.241,762.96,1.2786,0.1737
FRT-0000011987,RTE-0000269,Handy,2024-01-01,35974.28,31.119,583.15,1.1872,0.2428
FRT-0000011988,RTE-0000269,Handy,2024-01-08,35980.9,33.705,684.93,0.8436,0.1888
FRT-0000011989,RTE-0000269,Handy,2024-01-15,36019.5,36.051,741.97,1.0447,0.2865
FRT-0000011990,RTE-0000269,Handy,2024-01-22,35653.7,40.55,694.38,0.9522,0.245
FRT-0000011991,RTE-0000269,Handy,2024-01-29,35602.39,33.416,503.33,1.262,0.2266
FRT-0000011992,RTE-0000269,Handy,2024-02-05,35616.53,37.178,519.13,1.3166,0.4653
FRT-0000011993,RTE-0000269,Handy,2024-02-12,35550.35,39.535,639.34,1.0251,0.2668
FRT-0000011994,RTE-0000269,Handy,2024-02-19,35357.17,31.629,559.69,1.122,0.03
FRT-0000011995,RTE-0000269,Handy,2024-02-26,35102.17,31.367,739.58,1.1773,0.2384
FRT-0000011996,RTE-0000269,Handy,2024-03-04,35090.28,39.435,604.29,1.2032,0.2527
FRT-0000011997,RTE-0000269,Handy,2024-03-11,34573.61,36.353,836.21,0.8545,0.2185
FRT-0000011998,RTE-0000269,Handy,2024-03-18,34126.39,30.202,558.38,1.1677,0.2015
FRT-0000011999,RTE-0000269,Handy,2024-03-25,33880.45,38.92,565.65,0.837,0.3722
FRT-0000012000,RTE-0000269,Handy,2024-04-01,33767.01,33.194,738.97,0.7079,0.1663
FRT-0000012001,RTE-0000269,Handy,2024-04-08,33519.78,32.074,497.6,0.8104,0.1517
FRT-0000012002,RTE-0000269,Handy,2024-04-15,33282.21,37.12,784.03,1.1118,0.192
FRT-0000012003,RTE-0000269,Handy,2024-04-22,33166.56,30.144,656.45,1.0747,0.3103
FRT-0000012004,RTE-0000269,Handy,2024-04-29,33271.84,35.238,474.48,1.2329,0.2088
FRT-0000012005,RTE-0000269,Handy,2024-05-06,33062.41,37.596,637.84,0.885,0.0369
FRT-0000012006,RTE-0000269,Handy,2024-05-13,32874.08,31.466,658.76,1.048,0.3019
FRT-0000012007,RTE-0000269,Handy,2024-05-20,32753.12,32.11,512.39,0.9952,0.2981
FRT-0000012008,RTE-0000269,Handy,2024-05-27,32704.8,32.591,607.2,1.2888,0.2702
FRT-0000012009,RTE-0000269,Handy,2024-06-03,32671.07,31.48,705.97,0.8619,0.2025
FRT-0000012010,RTE-0000269,Handy,2024-06-10,32547.33,29.833,719.73,1.0627,0.2616
FRT-0000012011,RTE-0000269,Handy,2024-06-17,32679.34,30.715,832.65,1.0457,0.2311
FRT-0000012012,RTE-0000269,Handy,2024-06-24,32850.03,32.858,841.72,0.7814,0.2025
FRT-0000012013,RTE-0000070,VLCC,2024-01-01,120910.0,108.545,544.78,0.9472,0.3237
FRT-0000012014,RTE-0000070,VLCC,2024-01-08,121899.78,110.608,625.87,0.8357,0.2426
FRT-0000012015,RTE-0000070,VLCC,2024-01-15,124171.55,130.756,731.57,1.429,0.1435
FRT-0000012016,RTE-0000070,VLCC,2024-01-22,124590.03,117.902,542.62,0.9465,0.1158
FRT-0000012017,RTE-0000070,VLCC,2024-01-29,125335.5,108.503,784.67,0.9827,0.3552
FRT-0000012018,RTE-0000070,VLCC,2024-02-05,126592.2,130.358,738.98,1.3459,0.244
FRT-0000012019,RTE-0000070,VLCC,2024-02-12,128045.78,125.134,432.06,0.9446,0.2349
FRT-0000012020,RTE-0000070,VLCC,2024-02-19,128444.2,137.629,610.52,1.229,0.284
FRT-0000012021,RTE-0000070,VLCC,2024-02-26,128894.06,141.004,766.24,0.7404,0.2343
FRT-0000012022,RTE-0000070,VLCC,2024-03-04,128879.94,145.828,704.33,1.2277,0.1696
FRT-0000012023,RTE-0000070,VLCC,2024-03-11,128899.94,131.943,835.85,0.6606,0.245
FRT-0000012024,RTE-0000070,VLCC,2024-03-18,127832.96,109.915,460.51,0.974,0.1116
FRT-0000012025,RTE-0000070,VLCC,2024-03-25,128093.09,137.104,710.4,0.8845,0.1944
FRT-0000012026,RTE-0000070,VLCC,2024-04-01,128599.1,137.862,845.07,0.9444,0.2463
FRT-0000012027,RTE-0000070,VLCC,2024-04-08,127820.53,115.646,642.31,1.0734,0.1589
FRT-0000012028,RTE-0000070,VLCC,2024-04-15,126774.51,122.891,793.96,0.9703,0.2586
FRT-0000012029,RTE-0000070,VLCC,2024-04-22,125648.19,122.229,627.55,1.0142,0.1727
FRT-0000012030,RTE-0000070,VLCC,2024-04-29,124398.13,140.823,505.17,1.048,0.2427
FRT-0000012031,RTE-0000070,VLCC,2024-05-06,123413.96,129.803,890.38,1.2369,0.2702
FRT-0000012032,RTE-0000070,VLCC,2024-05-13,122982.35,124.652,691.56,0.7605,0.1542
FRT-0000012033,RTE-0000070,VLCC,2024-05-20,122333.74,128.862,584.57,0.7814,0.2496
FRT-0000012034,RTE-0000070,VLCC,2024-05-27,121063.17,113.223,687.75,0.7869,0.1164
FRT-0000012035,RTE-0000070,VLCC,2024-06-03,119922.53,112.894,591.8,1.0254,0.2311
FRT-0000012036,RTE-0000070,VLCC,2024-06-10,118782.27,135.351,816.56,0.946,0.3713
FRT-0000012037,RTE-0000070,VLCC,2024-06-17,116850.2,108.917,760.1,1.042,0.2103
FRT-0000012038,RTE-0000070,VLCC,2024-06-24,115950.14,102.809,593.38,1.2294,0.1534
FRT-0000012039,RTE-0000070,Suezmax,2024-01-01,100726.46,99.399,630.87,1.0982,0.2315
FRT-0000012040,RTE-0000070,Suezmax,2024-01-08,102053.33,93.867,533.83,0.9008,0.1804
FRT-0000012041,RTE-0000070,Suezmax,2024-01-15,103121.08,96.089,641.86,1.0399,0.151
FRT-0000012042,RTE-0000070,Suezmax,2024-01-22,103176.49,105.115,365.16,1.2041,0.169
FRT-0000012043,RTE-0000070,Suezmax,2024-01-29,104378.1,96.112,555.56,0.9763,0.2548
FRT-0000012044,RTE-0000070,Suezmax,2024-02-05,104545.77,104.659,582.11,1.021,0.2281
FRT-0000012045,RTE-0000070,Suezmax,2024-02-12,105408.34,113.56,867.57,0.6498,0.1027
FRT-0000012046,RTE-0000070,Suezmax,2024-02-19,106340.0,121.082,685.15,0.7647,0.3091
FRT-0000012047,RTE-0000070,Suezmax,2024-02-26,107136.7,91.49,792.73,0.6943,0.2825
FRT-0000012048,RTE-0000070,Suezmax,2024-03-04,106757.26,103.143,646.25,1.2964,0.0791
FRT-0000012049,RTE-0000070,Suezmax,2024-03-11,107132.43,103.291,744.42,1.1454,0.2761
FRT-0000012050,RTE-0000070,Suezmax,2024-03-18,106759.0,108.726,705.35,1.1138,0.2287
FRT-0000012051,RTE-0000070,Suezmax,2024-03-25,106194.51,107.205,653.21,0.9284,0.3826
FRT-0000012052,RTE-0000070,Suezmax,2024-04-01,106148.42,91.934,696.77,1.3907,0.2607
FRT-0000012053,RTE-0000070,Suezmax,2024-04-08,105658.32,102.545,875.8,0.9722,0.1361
FRT-0000012054,RTE-0000070,Suezmax,2024-04-15,105571.18,91.737,673.08,1.2055,0.031
FRT-0000012055,RTE-0000070,Suezmax,2024-04-22,105247.37,103.69,597.9,1.2001,0.3098
FRT-0000012056,RTE-0000070,Suezmax,2024-04-29,104094.6,114.592,483.44,1.0766,0.03
FRT-0000012057,RTE-0000070,Suezmax,2024-05-06,103162.9,88.59,463.37,1.0357,0.1338
FRT-0000012058,RTE-0000070,Suezmax,2024-05-13,102189.45,99.848,640.52,0.8673,0.1573
FRT-0000012059,RTE-0000070,Suezmax,2024-05-20,105264.5,97.691,486.47,1.0206,0.2704
FRT-0000012060,RTE-0000070,Suezmax,2024-05-27,104305.89,95.257,587.77,1.2051,0.1917
FRT-0000012061,RTE-0000070,Suezmax,2024-06-03,103039.75,109.674,641.63,0.9298,0.3905
FRT-0000012062,RTE-0000070,Suezmax,2024-06-10,102452.78,90.96,749.82,1.0788,0.2226
FRT-0000012063,RTE-0000070,Suezmax,2024-06-17,101443.33,116.047,723.0,1.0816,0.2103
FRT-0000012064,RTE-0000070,Suezmax,2024-06-24,100034.67,88.658,466.02,1.2201,0.1608
FRT-0000012065,RTE-0000070,Aframax,2024-01-01,70657.32,63.284,711.1,0.9407,0.1904
FRT-0000012066,RTE-0000070,Aframax,2024-01-08,71393.04,61.855,806.88,0.934,0.2289
FRT-0000012067,RTE-0000070,Aframax,2024-01-15,71848.06,67.895,667.7,1.1193,0.244
FRT-0000012068,RTE-0000070,Aframax,2024-01-22,72448.14,77.381,561.08,0.9316,0.2241
FRT-0000012069,RTE-0000070,Aframax,2024-01-29,72941.79,63.447,523.39,1.2743,0.2004
FRT-0000012070,RTE-0000070,Aframax,2024-02-05,73500.65,83.17,782.33,0.7933,0.1553
FRT-0000012071,RTE-0000070,Aframax,2024-02-12,74089.66,82.186,721.06,0.8612,0.2992
FRT-0000012072,RTE-0000070,Aframax,2024-02-19,74285.07,69.222,573.19,0.7795,0.1991
FRT-0000012073,RTE-0000070,Aframax,2024-02-26,74543.59,85.07,624.82,1.2766,0.2423
FRT-0000012074,RTE-0000070,Aframax,2024-03-04,74525.4,73.559,548.09,0.9537,0.2068
FRT-0000012075,RTE-0000070,Aframax,2024-03-11,74503.0,64.35,418.35,0.8813,0.1546
FRT-0000012076,RTE-0000070,Aframax,2024-03-18,74362.46,80.361,767.22,1.024,0.2603
FRT-0000012077,RTE-0000070,Aframax,2024-03-25,74218.42,72.392,601.05,0.9064,0.1259
FRT-0000012078,RTE-0000070,Aframax,2024-04-01,74066.96,69.965,562.13,1.351,0.1849
FRT-0000012079,RTE-0000070,Aframax,2024-04-08,74022.99,77.364,768.35,0.9907,0.2156
FRT-0000012080,RTE-0000070,Aframax,2024-04-15,73685.82,72.526,621.94,1.0112,0.1507
FRT-0000012081,RTE-0000070,Aframax,2024-04-22,73416.82,82.38,684.77,1.0029,0.1181
FRT-0000012082,RTE-0000070,Aframax,2024-04-29,73140.93,66.341,800.43,0.9386,0.3251
FRT-0000012083,RTE-0000070,Aframax,2024-05-06,72733.69,79.496,736.47,0.9685,0.1869
FRT-0000012084,RTE-0000070,Aframax,2024-05-13,72343.52,77.035,527.35,0.8266,0.1908
FRT-0000012085,RTE-0000070,Aframax,2024-05-20,71475.29,67.841,602.98,0.9108,0.3095
FRT-0000012086,RTE-0000070,Aframax,2024-05-27,70821.8,68.64,548.1,0.7854,0.3198
FRT-0000012087,RTE-0000070,Aframax,2024-06-03,70068.98,60.322,677.12,1.2518,0.237
FRT-0000012088,RTE-0000070,Aframax,2024-06-10,69337.55,72.655,702.9,1.0584,0.2128
FRT-0000012089,RTE-0000070,Aframax,2024-06-17,68945.51,72.062,849.9,1.0145,0.1897
FRT-0000012090,RTE-0000070,Aframax,2024-06-24,68172.48,60.604,831.99,1.0779,0.2384
FRT-0000012091,RTE-0000070,LR2,2024-01-01,43404.15,44.282,815.57,0.843,0.0999
FRT-0000012092,RTE-0000070,LR2,2024-01-08,43595.95,41.626,670.51,1.0423,0.122
FRT-0000012093,RTE-0000070,LR2,2024-01-15,44215.36,47.711,745.41,1.2036,0.1284
FRT-0000012094,RTE-0000070,LR2,2024-01-22,44386.11,42.18,564.89,1.1743,0.1323
FRT-0000012095,RTE-0000070,LR2,2024-01-29,44752.48,43.737,666.29,0.839,0.1765
FRT-0000012096,RTE-0000070,LR2,2024-02-05,44916.08,47.477,660.5,1.0715,0.2794
FRT-0000012097,RTE-0000070,LR2,2024-02-12,45336.72,48.444,554.61,0.8431,0.2141
FRT-0000012098,RTE-0000070,LR2,2024-02-19,45757.92,47.81,782.05,0.7533,0.3569
FRT-0000012099,RTE-0000070,LR2,2024-02-26,46024.87,41.454,836.72,0.91,0.2845
FRT-0000012100,RTE-0000070,LR2,2024-03-04,46458.27,49.959,893.11,0.8041,0.2183
FRT-0000012101,RTE-0000070,LR2,2024-03-11,46537.41,47.906,587.19,1.0735,0.1764
FRT-0000012102,RTE-0000070,LR2,2024-03-18,46475.49,51.102,424.52,1.0328,0.2694
FRT-0000012103,RTE-0000070,LR2,2024-03-25,46366.95,40.735,685.7,0.9827,0.2426
FRT-0000012104,RTE-0000070,LR2,2024-04-01,45858.93,40.417,787.73,1.0231,0.2714
FRT-0000012105,RTE-0000070,LR2,2024-04-08,45729.73,45.152,455.27,1.0791,0.145
FRT-0000012106,RTE-0000070,LR2,2024-04-15,45353.84,50.05,511.99,0.7009,0.1766
FRT-0000012107,RTE-0000070,LR2,2024-04-22,45209.79,41.591,605.47,1.1436,0.2362
FRT-0000012108,RTE-0000070,LR2,2024-04-29,44960.13,42.691,702.59,0.9287,0.2726
FRT-0000012109,RTE-0000070,LR2,2024-05-06,44559.54,41.495,444.45,0.9751,0.3039
FRT-0000012110,RTE-0000070,LR2,2024-05-13,44213.61,37.935,619.86,1.1707,0.1812
FRT-0000012111,RTE-0000070,LR2,2024-05-20,43699.93,39.791,529.14,0.7325,0.1234
FRT-0000012112,RTE-0000070,LR2,2024-05-27,43209.29,46.107,468.49,1.104,0.2682
FRT-0000012113,RTE-0000070,LR2,2024-06-03,42943.78,46.113,650.07,0.962,0.325
FRT-0000012114,RTE-0000070,LR2,2024-06-10,42551.85,42.077,769.34,1.0527,0.1874
FRT-0000012115,RTE-0000070,LR2,2024-06-17,42220.59,39.924,425.5,0.9753,0.3134
FRT-0000012116,RTE-0000070,LR2,2024-06-24,41701.75,37.953,624.45,0.8753,0.3247
FRT-0000012117,RTE-0000070,MR,2024-01-01,27713.02,31.035,742.6,1.1203,0.2365
FRT-0000012118,RTE-0000070,MR,2024-01-08,27958.39,29.94,731.25,1.0104,0.1715
FRT-0000012119,RTE-0000070,MR,2024-01-15,28018.32,24.156,674.35,1.4441,0.3326
FRT-0000012120,RTE-0000070,MR,2024-01-22,28329.41,25.92,749.59,0.9303,0.1965
FRT-0000012121,RTE-0000070,MR,2024-01-29,28583.47,24.714,525.98,1.3136,0.0986
FRT-0000012122,RTE-0000070,MR,2024-02-05,28638.96,25.291,545.83,1.1363,0.2156
FRT-0000012123,RTE-0000070,MR,2024-02-12,28952.24,30.083,772.24,1.2187,0.3178
FRT-0000012124,RTE-0000070,MR,2024-02-19,29140.6,32.663,505.94,0.9321,0.3469
FRT-0000012125,RTE-0000070,MR,2024-02-26,29327.46,25.112,550.8,0.9488,0.3533
FRT-0000012126,RTE-0000070,MR,2024-03-04,29184.04,32.688,701.66,0.9458,0.3243
FRT-0000012127,RTE-0000070,MR,2024-03-11,29192.69,32.632,621.93,1.1344,0.1473
FRT-0000012128,RTE-0000070,MR,2024-03-18,29324.72,32.155,901.0,1.0759,0.2312
FRT-0000012129,RTE-0000070,MR,2024-03-25,29324.58,30.544,558.52,1.2447,0.1295
FRT-0000012130,RTE-0000070,MR,2024-04-01,29159.38,31.804,578.41,0.9361,0.2916
FRT-0000012131,RTE-0000070,MR,2024-04-08,28911.92,29.415,705.06,1.4669,0.3517
FRT-0000012132,RTE-0000070,MR,2024-04-15,28952.89,26.926,719.19,0.7799,0.1988
FRT-0000012133,RTE-0000070,MR,2024-04-22,28867.59,29.783,664.56,0.9028,0.2747
FRT-0000012134,RTE-0000070,MR,2024-04-29,28692.92,28.452,650.78,1.077,0.2205
FRT-0000012135,RTE-0000070,MR,2024-05-06,28465.67,31.452,744.93,0.9472,0.03
FRT-0000012136,RTE-0000070,MR,2024-05-13,28179.69,27.654,578.8,0.9803,0.2378
FRT-0000012137,RTE-0000070,MR,2024-05-20,27870.87,24.303,610.8,1.1187,0.3391
FRT-0000012138,RTE-0000070,MR,2024-05-27,27546.78,28.3,676.45,0.8513,0.264
FRT-0000012139,RTE-0000070,MR,2024-06-03,27293.47,28.386,523.97,0.7043,0.2981
FRT-0000012140,RTE-0000070,MR,2024-06-10,26848.8,27.296,814.41,1.2998,0.3212
FRT-0000012141,RTE-0000070,MR,2024-06-17,26591.42,27.717,759.34,1.3408,0.1296
FRT-0000012142,RTE-0000070,MR,2024-06-24,26446.02,25.498,721.54,0.5366,0.2226
FRT-0000012143,RTE-0000070,Handy,2024-01-01,26852.31,30.762,814.46,0.8915,0.2449
FRT-0000012144,RTE-0000070,Handy,2024-01-08,27291.58,26.602,831.91,1.2692,0.2401
FRT-0000012145,RTE-0000070,Handy,2024-01-15,27640.82,31.495,666.2,1.2364,0.1884
FRT-0000012146,RTE-0000070,Handy,2024-01-22,27896.85,28.409,692.08,1.008,0.2909
FRT-0000012147,RTE-0000070,Handy,2024-01-29,28130.83,26.978,493.01,1.0888,0.0725
FRT-0000012148,RTE-0000070,Handy,2024-02-05,28188.05,31.367,470.44,0.6704,0.1938
FRT-0000012149,RTE-0000070,Handy,2024-02-12,28129.77,31.897,748.86,0.793,0.03
FRT-0000012150,RTE-0000070,Handy,2024-02-19,28381.96,28.268,646.32,1.3767,0.249
FRT-0000012151,RTE-0000070,Handy,2024-02-26,28458.92,26.694,569.66,1.2006,0.3373
FRT-0000012152,RTE-0000070,Handy,2024-03-04,28623.94,30.492,504.26,0.7744,0.2894
FRT-0000012153,RTE-0000070,Handy,2024-03-11,28707.92,30.464,547.58,1.0623,0.1813
FRT-0000012154,RTE-0000070,Handy,2024-03-18,28546.53,32.113,749.91,0.9521,0.3515
FRT-0000012155,RTE-0000070,Handy,2024-03-25,28283.56,26.019,635.09,0.9498,0.1603
FRT-0000012156,RTE-0000070,Handy,2024-04-01,28071.07,27.297,749.69,1.0705,0.2792
FRT-0000012157,RTE-0000070,Handy,2024-04-08,27893.67,28.943,670.98,0.5476,0.2673
FRT-0000012158,RTE-0000070,Handy,2024-04-15,27995.81,31.757,624.09,0.8134,0.1568
FRT-0000012159,RTE-0000070,Handy,2024-04-22,27974.88,23.845,476.93,1.099,0.3172
FRT-0000012160,RTE-0000070,Handy,2024-04-29,27810.44,26.158,854.61,0.9713,0.3132
FRT-0000012161,RTE-0000070,Handy,2024-05-06,27577.4,24.603,610.31,0.9178,0.2217
FRT-0000012162,RTE-0000070,Handy,2024-05-13,27436.83,23.335,671.69,1.2855,0.1314
FRT-0000012163,RTE-0000070,Handy,2024-05-20,27248.71,24.334,785.23,1.1691,0.2953
FRT-0000012164,RTE-0000070,Handy,2024-05-27,26878.54,29.206,729.64,1.1624,0.1973
FRT-0000012165,RTE-0000070,Handy,2024-06-03,26603.93,29.69,700.5,0.958,0.34
FRT-0000012166,RTE-0000070,Handy,2024-06-10,26386.16,27.618,604.78,0.8304,0.2208
FRT-0000012167,RTE-0000070,Handy,2024-06-17,26261.79,29.18,607.09,0.6626,0.173
FRT-0000012168,RTE-0000070,Handy,2024-06-24,25866.3,22.872,659.19,0.8651,0.164
FRT-0000012169,RTE-0000456,VLCC,2024-01-01,55844.61,56.46,562.45,0.7001,0.2545
FRT-0000012170,RTE-0000456,VLCC,2024-01-08,56392.49,61.48,600.65,0.9714,0.2717
FRT-0000012171,RTE-0000456,VLCC,2024-01-15,57003.75,54.336,641.94,0.8811,0.1627
FRT-0000012172,RTE-0000456,VLCC,2024-01-22,57205.47,63.512,857.86,0.9619,0.0958
FRT-0000012173,RTE-0000456,VLCC,2024-01-29,57261.06,59.93,452.7,1.1905,0.1393
FRT-0000012174,RTE-0000456,VLCC,2024-02-05,57427.07,56.018,797.74,0.9194,0.1342
FRT-0000012175,RTE-0000456,VLCC,2024-02-12,57548.03,60.023,670.4,1.1735,0.2013
FRT-0000012176,RTE-0000456,VLCC,2024-02-19,57424.15,51.107,565.2,0.9997,0.1336
FRT-0000012177,RTE-0000456,VLCC,2024-02-26,57269.76,52.583,645.33,1.1077,0.2148
FRT-0000012178,RTE-0000456,VLCC,2024-03-04,57333.39,62.797,802.58,1.0934,0.2187
FRT-0000012179,RTE-0000456,VLCC,2024-03-11,56959.85,55.543,565.39,1.2375,0.4274
FRT-0000012180,RTE-0000456,VLCC,2024-03-18,56629.19,58.59,662.12,1.1208,0.2174
FRT-0000012181,RTE-0000456,VLCC,2024-03-25,56429.57,63.321,685.61,1.0734,0.291
FRT-0000012182,RTE-0000456,VLCC,2024-04-01,56169.84,53.458,670.78,0.9659,0.2459
FRT-0000012183,RTE-0000456,VLCC,2024-04-08,61265.76,54.611,628.32,1.0625,0.2153
FRT-0000012184,RTE-0000456,VLCC,2024-04-15,60601.53,57.22,639.32,0.92,0.2387
FRT-0000012185,RTE-0000456,VLCC,2024-04-22,59489.89,57.282,688.98,1.2652,0.2261
FRT-0000012186,RTE-0000456,VLCC,2024-04-29,58287.27,56.871,585.15,0.45,0.2955
FRT-0000012187,RTE-0000456,VLCC,2024-05-06,57139.77,53.586,620.22,1.2928,0.1918
FRT-0000012188,RTE-0000456,VLCC,2024-05-13,56164.21,55.604,743.47,1.0991,0.193
FRT-0000012189,RTE-0000456,VLCC,2024-05-20,55561.0,53.856,676.8,0.9571,0.1606
FRT-0000012190,RTE-0000456,VLCC,2024-05-27,54437.71,46.307,495.55,1.1494,0.1986
FRT-0000012191,RTE-0000456,VLCC,2024-06-03,53926.52,50.184,584.74,0.868,0.0654
FRT-0000012192,RTE-0000456,VLCC,2024-06-10,53648.08,60.936,709.44,0.7867,0.2719
FRT-0000012193,RTE-0000456,VLCC,2024-06-17,53236.1,60.884,592.06,1.0135,0.0765
FRT-0000012194,RTE-0000456,VLCC,2024-06-24,52695.73,54.822,937.83,1.0736,0.2002
FRT-0000012195,RTE-0000456,Suezmax,2024-01-01,115339.53,129.729,611.67,1.0289,0.1563
FRT-0000012196,RTE-0000456,Suezmax,2024-01-08,116762.4,112.158,673.15,0.5843,0.2533
FRT-0000012197,RTE-0000456,Suezmax,2024-01-15,117725.04,103.599,614.19,0.8834,0.2139
FRT-0000012198,RTE-0000456,Suezmax,2024-01-22,118337.76,110.174,715.84,0.9135,0.2541
FRT-0000012199,RTE-0000456,Suezmax,2024-01-29,118557.06,125.792,690.67,0.7895,0.2261
FRT-0000012200,RTE-0000456,Suezmax,2024-02-05,118924.84,112.362,872.49,0.7687,0.1848
FRT-0000012201,RTE-0000456,Suezmax,2024-02-12,118944.12,123.137,785.7,1.401,0.2063
FRT-0000012202,RTE-0000456,Suezmax,2024-02-19,118353.39,126.642,740.32,1.1342,0.2887
FRT-0000012203,RTE-0000456,Suezmax,2024-02-26,130112.97,120.738,542.55,0.8748,0.2207
FRT-0000012204,RTE-0000456,Suezmax,2024-03-04,128750.55,123.392,727.87,0.8413,0.2329
FRT-0000012205,RTE-0000456,Suezmax,2024-03-11,127613.06,124.438,769.19,1.042,0.12
FRT-0000012206,RTE-0000456,Suezmax,2024-03-18,126933.07,111.285,668.82,0.6929,0.1411
FRT-0000012207,RTE-0000456,Suezmax,2024-03-25,125834.83,107.589,679.27,0.9363,0.4018
FRT-0000012208,RTE-0000456,Suezmax,2024-04-01,123484.63,134.026,693.33,1.0176,0.2441
FRT-0000012209,RTE-0000456,Suezmax,2024-04-08,121572.33,111.194,693.57,0.6931,0.0968
FRT-0000012210,RTE-0000456,Suezmax,2024-04-15,120283.96,115.157,598.72,0.9171,0.3384
FRT-0000012211,RTE-0000456,Suezmax,2024-04-22,119041.75,123.635,760.45,1.0362,0.1899
FRT-0000012212,RTE-0000456,Suezmax,2024-04-29,117398.8,106.615,615.31,0.9926,0.2254
FRT-0000012213,RTE-0000456,Suezmax,2024-05-06,115636.32,122.371,705.34,1.2962,0.1904
FRT-0000012214,RTE-0000456,Suezmax,2024-05-13,114393.59,99.0,666.8,0.9308,0.2893
FRT-0000012215,RTE-0000456,Suezmax,2024-05-20,112905.64,99.626,774.33,0.968,0.1636
FRT-0000012216,RTE-0000456,Suezmax,2024-05-27,111412.53,125.139,642.91,1.5324,0.1723
FRT-0000012217,RTE-0000456,Suezmax,2024-06-03,109817.71,105.638,690.02,0.9875,0.1732
FRT-0000012218,RTE-0000456,Suezmax,2024-06-10,108824.26,122.281,653.82,1.0272,0.2213
FRT-0000012219,RTE-0000456,Suezmax,2024-06-17,107963.71,96.237,620.14,1.2222,0.2049
FRT-0000012220,RTE-0000456,Suezmax,2024-06-24,107329.42,116.48,452.2,1.0564,0.0674
FRT-0000012221,RTE-0000456,Aframax,2024-01-01,70863.14,61.75,558.64,0.6969,0.1549
FRT-0000012222,RTE-0000456,Aframax,2024-01-08,72073.34,79.628,747.01,1.1546,0.2244
FRT-0000012223,RTE-0000456,Aframax,2024-01-15,72517.62,68.534,537.63,0.775,0.1295
FRT-0000012224,RTE-0000456,Aframax,2024-01-22,72607.42,72.049,612.31,1.0508,0.2116
FRT-0000012225,RTE-0000456,Aframax,2024-01-29,72593.37,80.982,733.25,1.0736,0.2019
FRT-0000012226,RTE-0000456,Aframax,2024-02-05,73071.74,83.952,519.48,0.7391,0.3012
FRT-0000012227,RTE-0000456,Aframax,2024-02-12,72978.12,74.561,648.73,0.8842,0.1212
FRT-0000012228,RTE-0000456,Aframax,2024-02-19,72809.42,66.213,596.32,0.6519,0.3029
FRT-0000012229,RTE-0000456,Aframax,2024-02-26,72204.16,71.585,579.02,0.6729,0.2676
FRT-0000012230,RTE-0000456,Aframax,2024-03-04,71999.13,79.634,863.31,0.7794,0.1307
FRT-0000012231,RTE-0000456,Aframax,2024-03-11,71506.63,76.152,609.35,1.0428,0.3246
FRT-0000012232,RTE-0000456,Aframax,2024-03-18,70931.94,63.933,510.59,0.9733,0.1914
FRT-0000012233,RTE-0000456,Aframax,2024-03-25,70639.66,74.239,645.42,1.0918,0.1497
FRT-0000012234,RTE-0000456,Aframax,2024-04-01,70347.85,76.062,620.37,0.9433,0.359
FRT-0000012235,RTE-0000456,Aframax,2024-04-08,69611.56,70.717,743.45,0.7536,0.1854
FRT-0000012236,RTE-0000456,Aframax,2024-04-15,68866.11,78.137,566.74,0.7841,0.1756
FRT-0000012237,RTE-0000456,Aframax,2024-04-22,68512.03,61.959,771.26,1.0574,0.1409
FRT-0000012238,RTE-0000456,Aframax,2024-04-29,67499.32,57.712,386.64,1.0519,0.0683
FRT-0000012239,RTE-0000456,Aframax,2024-05-06,67277.01,62.778,527.34,1.0864,0.3286
FRT-0000012240,RTE-0000456,Aframax,2024-05-13,66734.78,60.401,611.38,0.9711,0.1752
FRT-0000012241,RTE-0000456,Aframax,2024-05-20,66030.08,69.095,591.45,1.035,0.2414
FRT-0000012242,RTE-0000456,Aframax,2024-05-27,65574.53,72.972,665.92,1.0578,0.2438
FRT-0000012243,RTE-0000456,Aframax,2024-06-03,65212.73,59.85,699.89,1.1366,0.275
FRT-0000012244,RTE-0000456,Aframax,2024-06-10,64827.72,72.897,544.58,0.726,0.4078
FRT-0000012245,RTE-0000456,Aframax,2024-06-17,64701.42,67.262,716.82,0.9766,0.1639
FRT-0000012246,RTE-0000456,Aframax,2024-06-24,64736.58,62.181,651.42,1.0432,0.1871
FRT-0000012247,RTE-0000456,LR2,2024-01-01,44752.95,42.322,553.7,1.1263,0.2548
FRT-0000012248,RTE-0000456,LR2,2024-01-08,44928.84,47.85,619.48,0.6885,0.092
FRT-0000012249,RTE-0000456,LR2,2024-01-15,45173.7,43.58,513.97,1.2606,0.2146
FRT-0000012250,RTE-0000456,LR2,2024-01-22,45579.85,41.786,455.11,0.8472,0.2466
FRT-0000012251,RTE-0000456,LR2,2024-01-29,45831.41,51.003,638.52,0.8238,0.3018
FRT-0000012252,RTE-0000456,LR2,2024-02-05,46169.48,41.506,687.87,0.8537,0.0596
FRT-0000012253,RTE-0000456,LR2,2024-02-12,46200.28,48.555,647.69,1.3706,0.3189
FRT-0000012254,RTE-0000456,LR2,2024-02-19,46224.21,52.117,469.33,0.9811,0.1725
FRT-0000012255,RTE-0000456,LR2,2024-02-26,46220.18,49.434,600.93,1.2898,0.2851
FRT-0000012256,RTE-0000456,LR2,2024-03-04,46084.71,44.436,596.49,1.0756,0.2017
FRT-0000012257,RTE-0000456,LR2,2024-03-11,45932.52,43.28,594.45,1.0479,0.2578
FRT-0000012258,RTE-0000456,LR2,2024-03-18,45574.35,39.142,688.88,1.0209,0.2115
FRT-0000012259,RTE-0000456,LR2,2024-03-25,45383.57,39.244,586.95,0.979,0.1628
FRT-0000012260,RTE-0000456,LR2,2024-04-01,44945.43,48.374,738.23,1.0008,0.1559
FRT-0000012261,RTE-0000456,LR2,2024-04-08,44746.72,45.088,730.84,0.9659,0.1972
FRT-0000012262,RTE-0000456,LR2,2024-04-15,44245.29,44.818,619.41,0.9351,0.1686
FRT-0000012263,RTE-0000456,LR2,2024-04-22,43897.93,43.286,435.81,1.0065,0.4193
FRT-0000012264,RTE-0000456,LR2,2024-04-29,43521.4,39.906,646.78,1.2101,0.2046
FRT-0000012265,RTE-0000456,LR2,2024-05-06,43194.59,44.664,644.19,1.0229,0.3039
FRT-0000012266,RTE-0000456,LR2,2024-05-13,42880.3,46.062,637.63,0.9353,0.2214
FRT-0000012267,RTE-0000456,LR2,2024-05-20,42486.42,47.68,611.54,1.1246,0.3494
FRT-0000012268,RTE-0000456,LR2,2024-05-27,42062.43,46.036,690.21,1.3751,0.3264
FRT-0000012269,RTE-0000456,LR2,2024-06-03,41721.03,36.189,471.0,0.8203,0.3038
FRT-0000012270,RTE-0000456,LR2,2024-06-10,41259.75,45.789,685.38,0.9831,0.3438
FRT-0000012271,RTE-0000456,LR2,2024-06-17,41172.75,46.786,592.07,0.9882,0.3371
FRT-0000012272,RTE-0000456,LR2,2024-06-24,41101.6,40.791,530.23,1.3138,0.2179
FRT-0000012273,RTE-0000456,MR,2024-01-01,32593.69,36.905,664.49,0.9401,0.1557
FRT-0000012274,RTE-0000456,MR,2024-01-08,33038.24,31.129,452.53,0.8098,0.1287
FRT-0000012275,RTE-0000456,MR,2024-01-15,33492.09,31.592,567.67,0.7239,0.3115
FRT-0000012276,RTE-0000456,MR,2024-01-22,33357.94,31.519,526.79,1.2717,0.1944
FRT-0000012277,RTE-0000456,MR,2024-01-29,33516.7,32.442,588.16,0.854,0.2543
FRT-0000012278,RTE-0000456,MR,2024-02-05,33654.81,30.165,658.76,0.8411,0.312
FRT-0000012279,RTE-0000456,MR,2024-02-12,33561.35,34.451,759.67,0.7549,0.081
FRT-0000012280,RTE-0000456,MR,2024-02-19,33425.34,36.657,690.71,0.7722,0.1304
FRT-0000012281,RTE-0000456,MR,2024-02-26,33543.57,30.841,735.25,0.9433,0.2017
FRT-0000012282,RTE-0000456,MR,2024-03-04,33270.16,29.279,789.19,0.8256,0.3243
FRT-0000012283,RTE-0000456,MR,2024-03-11,33087.52,29.986,510.03,1.0779,0.1097
FRT-0000012284,RTE-0000456,MR,2024-03-18,32864.35,32.375,795.21,1.0238,0.2214
FRT-0000012285,RTE-0000456,MR,2024-03-25,32503.88,33.31,506.35,1.1411,0.2155
FRT-0000012286,RTE-0000456,MR,2024-04-01,32206.42,29.844,859.04,1.0549,0.1385
FRT-0000012287,RTE-0000456,MR,2024-04-08,31920.12,27.538,682.38,1.0671,0.202
FRT-0000012288,RTE-0000456,MR,2024-04-15,31533.28,32.01,697.88,0.7592,0.2094
FRT-0000012289,RTE-0000456,MR,2024-04-22,31390.65,27.081,799.08,1.1687,0.1793
FRT-0000012290,RTE-0000456,MR,2024-04-29,31160.09,28.123,480.67,0.8064,0.03
FRT-0000012291,RTE-0000456,MR,2024-05-06,30942.48,34.642,648.51,0.8793,0.3861
FRT-0000012292,RTE-0000456,MR,2024-05-13,30821.08,29.373,813.23,0.8032,0.287
FRT-0000012293,RTE-0000456,MR,2024-05-20,30576.48,35.025,729.72,1.1078,0.4652
FRT-0000012294,RTE-0000456,MR,2024-05-27,30385.14,27.926,596.37,0.9388,0.1861
FRT-0000012295,RTE-0000456,MR,2024-06-03,30222.87,28.686,431.9,1.0556,0.0524
FRT-0000012296,RTE-0000456,MR,2024-06-10,29980.95,32.197,857.59,1.0812,0.2427
FRT-0000012297,RTE-0000456,MR,2024-06-17,29700.27,32.461,544.96,0.9612,0.424
FRT-0000012298,RTE-0000456,MR,2024-06-24,29675.31,27.67,593.01,1.1112,0.1014
FRT-0000012299,RTE-0000456,Handy,2024-01-01,45973.43,43.578,840.28,0.5796,0.1055
FRT-0000012300,RTE-0000456,Handy,2024-01-08,46390.49,51.134,638.82,0.9932,0.2074
FRT-0000012301,RTE-0000456,Handy,2024-01-15,46721.18,50.173,624.62,1.2243,0.2142
FRT-0000012302,RTE-0000456,Handy,2024-01-22,46862.1,43.256,528.7,0.866,0.231
FRT-0000012303,RTE-0000456,Handy,2024-01-29,47340.47,41.684,742.2,1.033,0.3244
FRT-0000012304,RTE-0000456,Handy,2024-02-05,47598.73,48.459,757.15,1.1624,0.3052
FRT-0000012305,RTE-0000456,Handy,2024-02-12,47760.88,41.294,560.93,1.005,0.1837
FRT-0000012306,RTE-0000456,Handy,2024-02-19,47536.46,47.59,534.43,1.241,0.2303
FRT-0000012307,RTE-0000456,Handy,2024-02-26,47583.35,50.624,720.31,1.0188,0.1635
FRT-0000012308,RTE-0000456,Handy,2024-03-04,47462.06,50.278,916.35,1.2932,0.2332
FRT-0000012309,RTE-0000456,Handy,2024-03-11,47357.36,46.23,754.56,0.8531,0.2534
FRT-0000012310,RTE-0000456,Handy,2024-03-18,46961.12,48.892,764.71,1.0471,0.2258
FRT-0000012311,RTE-0000456,Handy,2024-03-25,46368.85,52.683,656.36,0.9991,0.2148
FRT-0000012312,RTE-0000456,Handy,2024-04-01,46046.13,45.867,687.18,1.1745,0.03
FRT-0000012313,RTE-0000456,Handy,2024-04-08,45554.44,49.01,650.63,0.8449,0.2592
FRT-0000012314,RTE-0000456,Handy,2024-04-15,45318.0,41.813,470.03,0.9821,0.2159
FRT-0000012315,RTE-0000456,Handy,2024-04-22,44795.96,43.163,751.12,0.9309,0.1387
FRT-0000012316,RTE-0000456,Handy,2024-04-29,44653.88,49.032,728.46,0.9055,0.3123
FRT-0000012317,RTE-0000456,Handy,2024-05-06,44218.81,49.988,553.29,0.8802,0.03
FRT-0000012318,RTE-0000456,Handy,2024-05-13,43843.01,48.882,384.56,0.8026,0.2693
FRT-0000012319,RTE-0000456,Handy,2024-05-20,43601.2,43.538,449.06,1.1756,0.326
FRT-0000012320,RTE-0000456,Handy,2024-05-27,43243.26,39.657,643.29,1.1186,0.2526
FRT-0000012321,RTE-0000456,Handy,2024-06-03,42968.35,36.643,555.09,1.2555,0.2742
FRT-0000012322,RTE-0000456,Handy,2024-06-10,45548.06,51.492,860.4,0.8388,0.2215
FRT-0000012323,RTE-0000456,Handy,2024-06-17,45052.09,50.596,855.56,1.0257,0.2646
FRT-0000012324,RTE-0000456,Handy,2024-06-24,44568.14,43.468,804.41,1.2319,0.0645
FRT-0000012325,RTE-0000466,VLCC,2024-01-01,116944.34,127.982,506.37,0.8608,0.1711
FRT-0000012326,RTE-0000466,VLCC,2024-01-08,115768.58,102.164,639.86,1.0266,0.2281
FRT-0000012327,RTE-0000466,VLCC,2024-01-15,114811.89,121.797,729.55,0.9734,0.3304
FRT-0000012328,RTE-0000466,VLCC,2024-01-22,114419.8,110.895,543.01,1.3348,0.3238
FRT-0000012329,RTE-0000466,VLCC,2024-01-29,113339.7,97.623,625.42,0.7687,0.2033
FRT-0000012330,RTE-0000466,VLCC,2024-02-05,113316.07,98.637,473.22,1.0318,0.3946
FRT-0000012331,RTE-0000466,VLCC,2024-02-12,113616.28,122.937,672.88,0.9221,0.1841
FRT-0000012332,RTE-0000466,VLCC,2024-02-19,114018.73,125.889,703.67,0.7813,0.3072
FRT-0000012333,RTE-0000466,VLCC,2024-02-26,115209.89,106.402,911.32,0.6014,0.0655
FRT-0000012334,RTE-0000466,VLCC,2024-03-04,114856.52,104.969,402.75,0.8742,0.1539
FRT-0000012335,RTE-0000466,VLCC,2024-03-11,115308.86,106.176,645.03,1.0778,0.1922
FRT-0000012336,RTE-0000466,VLCC,2024-03-18,116505.89,117.869,500.41,0.8911,0.1764
FRT-0000012337,RTE-0000466,VLCC,2024-03-25,117149.21,113.795,509.01,0.9521,0.2438
FRT-0000012338,RTE-0000466,VLCC,2024-04-01,118640.88,101.167,633.45,0.9024,0.1736
FRT-0000012339,RTE-0000466,VLCC,2024-04-08,118630.56,120.614,601.55,1.085,0.061
FRT-0000012340,RTE-0000466,VLCC,2024-04-15,120240.81,112.759,748.69,0.7341,0.1744
FRT-0000012341,RTE-0000466,VLCC,2024-04-22,120814.28,138.096,730.47,1.0413,0.0773
FRT-0000012342,RTE-0000466,VLCC,2024-04-29,122143.98,108.222,590.95,0.7623,0.2128
FRT-0000012343,RTE-0000466,VLCC,2024-05-06,123541.03,113.385,787.58,0.8588,0.154
FRT-0000012344,RTE-0000466,VLCC,2024-05-13,124252.17,141.979,852.88,1.1256,0.2735
FRT-0000012345,RTE-0000466,VLCC,2024-05-20,125337.38,116.783,640.83,1.0637,0.1763
FRT-0000012346,RTE-0000466,VLCC,2024-05-27,126663.68,127.596,771.64,1.179,0.1748
FRT-0000012347,RTE-0000466,VLCC,2024-06-03,127397.92,131.892,562.04,1.0375,0.1826
FRT-0000012348,RTE-0000466,VLCC,2024-06-10,128603.4,127.609,731.16,0.8564,0.2368
FRT-0000012349,RTE-0000466,VLCC,2024-06-17,129254.45,146.895,860.3,1.0397,0.1175
FRT-0000012350,RTE-0000466,VLCC,2024-06-24,129539.42,120.66,693.34,0.9842,0.1529
FRT-0000012351,RTE-0000466,Suezmax,2024-01-01,58984.32,52.532,778.76,1.2913,0.03
FRT-0000012352,RTE-0000466,Suezmax,2024-01-08,58324.85,50.06,500.11,1.0999,0.3035
FRT-0000012353,RTE-0000466,Suezmax,2024-01-15,57776.66,52.593,844.55,1.19,0.1731
FRT-0000012354,RTE-0000466,Suezmax,2024-01-22,57603.29,50.315,704.53,1.0874,0.2193
FRT-0000012355,RTE-0000466,Suezmax,2024-01-29,57625.92,62.177,671.69,1.0579,0.1368
FRT-0000012356,RTE-0000466,Suezmax,2024-02-05,57900.11,51.394,652.54,0.9863,0.3516
FRT-0000012357,RTE-0000466,Suezmax,2024-02-12,58045.57,51.405,715.12,0.838,0.2866
FRT-0000012358,RTE-0000466,Suezmax,2024-02-19,58175.99,65.834,665.18,1.1735,0.0688
FRT-0000012359,RTE-0000466,Suezmax,2024-02-26,58369.19,53.623,663.63,0.8807,0.1806
FRT-0000012360,RTE-0000466,Suezmax,2024-03-04,58724.11,61.951,548.09,1.0406,0.2501
FRT-0000012361,RTE-0000466,Suezmax,2024-03-11,58661.01,50.644,662.83,1.1707,0.1339
FRT-0000012362,RTE-0000466,Suezmax,2024-03-18,58874.55,61.694,544.16,0.9794,0.2574
FRT-0000012363,RTE-0000466,Suezmax,2024-03-25,59429.95,66.581,697.65,1.008,0.0775
FRT-0000012364,RTE-0000466,Suezmax,2024-04-01,59701.44,51.823,648.34,0.9562,0.1532
FRT-0000012365,RTE-0000466,Suezmax,2024-04-08,59935.44,58.421,682.49,1.4331,0.2291
FRT-0000012366,RTE-0000466,Suezmax,2024-04-15,60234.71,64.289,436.29,1.2246,0.1388
FRT-0000012367,RTE-0000466,Suezmax,2024-04-22,61101.12,65.94,557.03,1.1978,0.2577
FRT-0000012368,RTE-0000466,Suezmax,2024-04-29,61384.93,67.645,679.51,1.0517,0.263
FRT-0000012369,RTE-0000466,Suezmax,2024-05-06,62140.13,58.608,652.99,1.1468,0.2011
FRT-0000012370,RTE-0000466,Suezmax,2024-05-13,62197.97,64.955,564.45,0.5768,0.248
FRT-0000012371,RTE-0000466,Suezmax,2024-05-20,62340.78,57.532,551.66,1.0633,0.2469
FRT-0000012372,RTE-0000466,Suezmax,2024-05-27,62427.89,64.542,616.61,1.439,0.2716
FRT-0000012373,RTE-0000466,Suezmax,2024-06-03,62660.11,70.471,443.31,0.8407,0.2615
FRT-0000012374,RTE-0000466,Suezmax,2024-06-10,63014.42,63.919,526.06,1.0771,0.1174
FRT-0000012375,RTE-0000466,Suezmax,2024-06-17,63560.82,54.556,635.19,1.098,0.1432
FRT-0000012376,RTE-0000466,Suezmax,2024-06-24,64064.71,55.228,722.56,0.8623,0.2645
FRT-0000012377,RTE-0000466,Aframax,2024-01-01,47910.8,42.377,577.95,1.0921,0.2937
FRT-0000012378,RTE-0000466,Aframax,2024-01-08,47342.28,50.038,722.06,1.0127,0.0781
FRT-0000012379,RTE-0000466,Aframax,2024-01-15,46965.29,46.921,739.33,1.2037,0.382
FRT-0000012380,RTE-0000466,Aframax,2024-01-22,46968.37,53.359,610.82,0.9006,0.2594
FRT-0000012381,RTE-0000466,Aframax,2024-01-29,46696.55,47.964,568.61,1.0426,0.0738
FRT-0000012382,RTE-0000466,Aframax,2024-02-05,46512.03,50.762,553.2,0.9483,0.174
FRT-0000012383,RTE-0000466,Aframax,2024-02-12,46511.05,40.922,734.74,0.8948,0.2369
FRT-0000012384,RTE-0000466,Aframax,2024-02-19,48146.28,44.192,602.66,1.0039,0.3444
FRT-0000012385,RTE-0000466,Aframax,2024-02-26,48482.44,50.432,638.89,0.9873,0.1562
FRT-0000012386,RTE-0000466,Aframax,2024-03-04,48753.81,41.697,683.54,0.5753,0.1256
FRT-0000012387,RTE-0000466,Aframax,2024-03-11,48896.3,51.039,723.06,0.7998,0.2224
FRT-0000012388,RTE-0000466,Aframax,2024-03-18,48829.45,50.722,840.89,0.9961,0.0779
FRT-0000012389,RTE-0000466,Aframax,2024-03-25,49101.01,46.493,569.92,1.2251,0.095
FRT-0000012390,RTE-0000466,Aframax,2024-04-01,49604.7,48.257,724.7,1.3854,0.2276
FRT-0000012391,RTE-0000466,Aframax,2024-04-08,49605.33,54.24,831.25,1.1967,0.2352
FRT-0000012392,RTE-0000466,Aframax,2024-04-15,49774.75,54.624,867.47,1.093,0.2997
FRT-0000012393,RTE-0000466,Aframax,2024-04-22,50093.38,48.264,383.68,0.9962,0.2479
FRT-0000012394,RTE-0000466,Aframax,2024-04-29,50338.19,51.43,663.92,0.9822,0.1844
FRT-0000012395,RTE-0000466,Aframax,2024-05-06,50648.84,53.229,579.98,1.17,0.1505
FRT-0000012396,RTE-0000466,Aframax,2024-05-13,51170.17,53.114,752.1,0.7791,0.2859
FRT-0000012397,RTE-0000466,Aframax,2024-05-20,51662.39,49.121,630.95,0.9814,0.2844
FRT-0000012398,RTE-0000466,Aframax,2024-05-27,52179.14,45.844,508.34,1.1123,0.2398
FRT-0000012399,RTE-0000466,Aframax,2024-06-03,52051.12,51.308,621.54,1.0905,0.192
FRT-0000012400,RTE-0000466,Aframax,2024-06-10,52496.15,50.491,703.55,1.02,0.3131
FRT-0000012401,RTE-0000466,Aframax,2024-06-17,52996.25,50.07,589.64,0.8587,0.2536
FRT-0000012402,RTE-0000466,Aframax,2024-06-24,52960.78,47.22,916.3,0.666,0.2983
FRT-0000012403,RTE-0000466,LR2,2024-01-01,81255.16,81.764,619.35,1.1094,0.4192
FRT-0000012404,RTE-0000466,LR2,2024-01-08,80633.88,84.666,579.61,0.9175,0.1588
FRT-0000012405,RTE-0000466,LR2,2024-01-15,80342.43,89.662,489.52,0.8401,0.2162
FRT-0000012406,RTE-0000466,LR2,2024-01-22,80229.57,89.75,724.59,1.1264,0.2847
FRT-0000012407,RTE-0000466,LR2,2024-01-29,80198.68,79.681,446.9,0.9201,0.2512
FRT-0000012408,RTE-0000466,LR2,2024-02-05,79854.45,72.334,723.12,0.9804,0.2166
FRT-0000012409,RTE-0000466,LR2,2024-02-12,79897.22,91.619,779.93,1.0773,0.1953
FRT-0000012410,RTE-0000466,LR2,2024-02-19,80325.47,76.9,642.47,0.969,0.1348
FRT-0000012411,RTE-0000466,LR2,2024-02-26,80308.95,71.09,498.82,1.0471,0.1518
FRT-0000012412,RTE-0000466,LR2,2024-03-04,80911.55,71.018,662.28,0.711,0.1737
FRT-0000012413,RTE-0000466,LR2,2024-03-11,81720.64,83.59,820.8,0.892,0.1027
FRT-0000012414,RTE-0000466,LR2,2024-03-18,82390.5,70.185,490.84,0.9046,0.2358
FRT-0000012415,RTE-0000466,LR2,2024-03-25,83005.37,77.923,738.46,1.1472,0.2685
FRT-0000012416,RTE-0000466,LR2,2024-04-01,82768.12,80.422,714.14,0.7138,0.0386
FRT-0000012417,RTE-0000466,LR2,2024-04-08,83498.92,95.708,533.7,0.9704,0.3214
FRT-0000012418,RTE-0000466,LR2,2024-04-15,84075.12,78.211,733.18,1.0992,0.2845
FRT-0000012419,RTE-0000466,LR2,2024-04-22,85211.8,83.23,414.21,1.0325,0.0985
FRT-0000012420,RTE-0000466,LR2,2024-04-29,85554.5,72.75,585.9,0.9312,0.2785
FRT-0000012421,RTE-0000466,LR2,2024-05-06,86148.35,76.468,624.78,1.1783,0.2118
FRT-0000012422,RTE-0000466,LR2,2024-05-13,87424.14,76.309,615.19,1.0997,0.3117
FRT-0000012423,RTE-0000466,LR2,2024-05-20,87945.81,76.752,865.52,0.732,0.1773
FRT-0000012424,RTE-0000466,LR2,2024-05-27,88349.68,75.248,539.66,1.1675,0.2224
FRT-0000012425,RTE-0000466,LR2,2024-06-03,88810.58,90.801,577.47,1.2898,0.1315
FRT-0000012426,RTE-0000466,LR2,2024-06-10,89005.59,76.502,747.19,0.6846,0.1549
FRT-0000012427,RTE-0000466,LR2,2024-06-17,89027.42,84.417,647.07,0.9999,0.0917
FRT-0000012428,RTE-0000466,LR2,2024-06-24,89248.94,100.339,429.37,1.2285,0.3416
FRT-0000012429,RTE-0000466,MR,2024-01-01,43464.45,48.816,586.9,1.1425,0.03
FRT-0000012430,RTE-0000466,MR,2024-01-08,43056.8,39.713,695.86,1.2161,0.2151
FRT-0000012431,RTE-0000466,MR,2024-01-15,42842.84,40.668,735.93,1.0213,0.2398
FRT-0000012432,RTE-0000466,MR,2024-01-22,42734.44,38.029,657.71,1.0695,0.03
FRT-0000012433,RTE-0000466,MR,2024-01-29,42657.71,42.555,568.57,1.2042,0.1319
FRT-0000012434,RTE-0000466,MR,2024-02-05,42764.63,47.298,544.01,1.1491,0.2405
FRT-0000012435,RTE-0000466,MR,2024-02-12,42738.74,41.142,563.95,0.8407,0.3387
FRT-0000012436,RTE-0000466,MR,2024-02-19,43169.41,43.839,753.81,0.8865,0.1404
FRT-0000012437,RTE-0000466,MR,2024-02-26,43191.3,45.857,678.1,1.1449,0.2643
FRT-0000012438,RTE-0000466,MR,2024-03-04,43234.07,45.3,564.89,0.943,0.2206
FRT-0000012439,RTE-0000466,MR,2024-03-11,43501.25,45.397,653.52,1.138,0.141
FRT-0000012440,RTE-0000466,MR,2024-03-18,43569.29,39.971,455.85,0.9101,0.3034
FRT-0000012441,RTE-0000466,MR,2024-03-25,43859.7,49.544,593.8,0.8481,0.3425
FRT-0000012442,RTE-0000466,MR,2024-04-01,43993.34,48.017,638.03,0.9927,0.105
FRT-0000012443,RTE-0000466,MR,2024-04-08,44225.77,39.676,802.79,1.3455,0.3087
FRT-0000012444,RTE-0000466,MR,2024-04-15,44798.05,41.737,555.38,1.0206,0.1399
FRT-0000012445,RTE-0000466,MR,2024-04-22,44927.17,41.95,779.78,1.1925,0.2891
FRT-0000012446,RTE-0000466,MR,2024-04-29,45396.58,49.674,531.54,0.9451,0.03
FRT-0000012447,RTE-0000466,MR,2024-05-06,45806.44,41.08,750.38,0.6752,0.1487
FRT-0000012448,RTE-0000466,MR,2024-05-13,45905.43,48.176,411.79,1.1243,0.341
FRT-0000012449,RTE-0000466,MR,2024-05-20,46082.72,48.858,641.77,1.1007,0.1286
FRT-0000012450,RTE-0000466,MR,2024-05-27,46481.7,45.254,644.77,0.6172,0.195
FRT-0000012451,RTE-0000466,MR,2024-06-03,46742.44,52.685,801.92,1.2236,0.2237
FRT-0000012452,RTE-0000466,MR,2024-06-10,47027.98,48.014,598.83,0.8092,0.3105
FRT-0000012453,RTE-0000466,MR,2024-06-17,47102.41,52.275,852.87,1.1321,0.0452
FRT-0000012454,RTE-0000466,MR,2024-06-24,47506.11,54.557,400.82,0.9004,0.2526
FRT-0000012455,RTE-0000466,Handy,2024-01-01,36345.13,34.931,745.37,0.9947,0.333
FRT-0000012456,RTE-0000466,Handy,2024-01-08,37507.21,42.673,636.73,0.7578,0.2859
FRT-0000012457,RTE-0000466,Handy,2024-01-15,37272.31,31.795,617.06,1.4328,0.2167
FRT-0000012458,RTE-0000466,Handy,2024-01-22,36774.14,40.957,878.28,0.9977,0.0979
FRT-0000012459,RTE-0000466,Handy,2024-01-29,36761.91,39.16,898.42,0.9944,0.1699
FRT-0000012460,RTE-0000466,Handy,2024-02-05,36709.37,34.773,798.07,0.658,0.2952
FRT-0000012461,RTE-0000466,Handy,2024-02-12,36604.73,38.363,603.75,0.956,0.2323
FRT-0000012462,RTE-0000466,Handy,2024-02-19,36274.74,36.899,701.6,1.1063,0.3069
FRT-0000012463,RTE-0000466,Handy,2024-02-26,36338.21,40.032,537.49,1.0006,0.3078
FRT-0000012464,RTE-0000466,Handy,2024-03-04,36302.21,36.83,631.71,0.8991,0.2509
FRT-0000012465,RTE-0000466,Handy,2024-03-11,36444.81,34.096,674.01,0.5631,0.2239
FRT-0000012466,RTE-0000466,Handy,2024-03-18,36498.57,41.902,610.39,1.3234,0.1282
FRT-0000012467,RTE-0000466,Handy,2024-03-25,36627.69,37.769,457.84,1.0973,0.1657
FRT-0000012468,RTE-0000466,Handy,2024-04-01,37127.02,39.504,455.86,0.9685,0.1379
FRT-0000012469,RTE-0000466,Handy,2024-04-08,37480.08,35.554,637.06,1.4577,0.3431
FRT-0000012470,RTE-0000466,Handy,2024-04-15,37666.99,35.957,526.33,1.1824,0.1517
FRT-0000012471,RTE-0000466,Handy,2024-04-22,38107.15,35.539,484.71,1.1374,0.1058
FRT-0000012472,RTE-0000466,Handy,2024-04-29,38365.41,36.853,618.36,0.8816,0.1774
FRT-0000012473,RTE-0000466,Handy,2024-05-06,38419.75,34.289,424.17,1.0661,0.3213
FRT-0000012474,RTE-0000466,Handy,2024-05-13,38681.83,34.221,775.08,0.954,0.139
FRT-0000012475,RTE-0000466,Handy,2024-05-20,39056.84,34.278,811.21,1.0127,0.0749
FRT-0000012476,RTE-0000466,Handy,2024-05-27,39023.46,39.906,676.86,1.0989,0.2716
FRT-0000012477,RTE-0000466,Handy,2024-06-03,39139.13,34.513,538.38,0.9804,0.2811
FRT-0000012478,RTE-0000466,Handy,2024-06-10,39567.82,44.85,536.78,0.8048,0.1965
FRT-0000012479,RTE-0000466,Handy,2024-06-17,39657.2,43.672,611.45,1.0786,0.103
FRT-0000012480,RTE-0000466,Handy,2024-06-24,39939.23,42.264,636.75,0.9574,0.2763
FRT-0000012481,RTE-0000155,VLCC,2024-01-01,51725.94,49.213,734.83,1.0555,0.1816
FRT-0000012482,RTE-0000155,VLCC,2024-01-08,51462.49,51.509,702.99,1.0774,0.1488
FRT-0000012483,RTE-0000155,VLCC,2024-01-15,51095.07,46.586,697.18,0.9037,0.3873
FRT-0000012484,RTE-0000155,VLCC,2024-01-22,50871.5,55.134,777.28,1.1212,0.2326
FRT-0000012485,RTE-0000155,VLCC,2024-01-29,50318.64,52.449,837.24,1.2157,0.2796
FRT-0000012486,RTE-0000155,VLCC,2024-02-05,50146.91,48.733,687.04,0.7414,0.424
FRT-0000012487,RTE-0000155,VLCC,2024-02-12,49991.96,52.923,683.39,1.0344,0.3966
FRT-0000012488,RTE-0000155,VLCC,2024-02-19,49990.04,45.682,516.06,0.5433,0.193
FRT-0000012489,RTE-0000155,VLCC,2024-02-26,49971.59,53.449,889.4,0.835,0.1369
FRT-0000012490,RTE-0000155,VLCC,2024-03-04,49951.56,48.108,602.84,0.7756,0.1054
FRT-0000012491,RTE-0000155,VLCC,2024-03-11,49887.05,46.507,800.67,1.1934,0.2578
FRT-0000012492,RTE-0000155,VLCC,2024-03-18,50114.03,51.339,542.32,1.111,0.387
FRT-0000012493,RTE-0000155,VLCC,2024-03-25,50452.57,48.484,652.73,1.0576,0.318
FRT-0000012494,RTE-0000155,VLCC,2024-04-01,50524.03,44.163,662.69,0.6056,0.1239
FRT-0000012495,RTE-0000155,VLCC,2024-04-08,50675.68,51.292,783.75,1.2518,0.3522
FRT-0000012496,RTE-0000155,VLCC,2024-04-15,50902.15,43.333,980.83,1.0866,0.2152
FRT-0000012497,RTE-0000155,VLCC,2024-04-22,51119.67,52.777,687.26,1.0009,0.1969
FRT-0000012498,RTE-0000155,VLCC,2024-04-29,51928.7,59.388,528.78,1.2001,0.3519
FRT-0000012499,RTE-0000155,VLCC,2024-05-06,52403.63,53.535,658.6,0.9746,0.171
FRT-0000012500,RTE-0000155,VLCC,2024-05-13,52931.4,45.51,615.87,0.7017,0.2095
FRT-0000012501,RTE-0000155,VLCC,2024-05-20,53117.47,49.786,450.92,0.9552,0.2545
FRT-0000012502,RTE-0000155,VLCC,2024-05-27,53269.63,56.644,748.32,0.8898,0.1605
FRT-0000012503,RTE-0000155,VLCC,2024-06-03,53928.97,61.832,709.84,1.0839,0.2649
FRT-0000012504,RTE-0000155,VLCC,2024-06-10,54646.42,49.479,560.4,0.7872,0.2075
FRT-0000012505,RTE-0000155,VLCC,2024-06-17,55032.56,54.478,494.6,0.8487,0.2654
FRT-0000012506,RTE-0000155,VLCC,2024-06-24,55335.55,48.082,800.06,0.9179,0.3006
FRT-0000012507,RTE-0000155,Suezmax,2024-01-01,80747.63,74.145,626.47,1.1658,0.2186
FRT-0000012508,RTE-0000155,Suezmax,2024-01-08,79817.77,76.855,684.43,1.0386,0.2723
FRT-0000012509,RTE-0000155,Suezmax,2024-01-15,79061.74,78.069,569.3,0.6984,0.1967
FRT-0000012510,RTE-0000155,Suezmax,2024-01-22,78276.88,77.526,676.32,0.8736,0.1316
FRT-0000012511,RTE-0000155,Suezmax,2024-01-29,77847.39,70.259,626.91,1.054,0.0834
FRT-0000012512,RTE-0000155,Suezmax,2024-02-05,77788.76,75.967,737.33,0.9682,0.411
FRT-0000012513,RTE-0000155,Suezmax,2024-02-12,77446.53,76.773,781.56,1.0758,0.0553
FRT-0000012514,RTE-0000155,Suezmax,2024-02-19,77032.43,79.537,615.46,0.7607,0.1754
FRT-0000012515,RTE-0000155,Suezmax,2024-02-26,77073.74,75.65,377.63,1.3221,0.2141
FRT-0000012516,RTE-0000155,Suezmax,2024-03-04,77151.69,82.334,773.08,0.8519,0.0668
FRT-0000012517,RTE-0000155,Suezmax,2024-03-11,77381.37,81.24,418.26,1.3661,0.1715
FRT-0000012518,RTE-0000155,Suezmax,2024-03-18,77804.16,71.427,758.61,0.9204,0.335
FRT-0000012519,RTE-0000155,Suezmax,2024-03-25,78114.92,78.334,571.11,1.3251,0.2622
FRT-0000012520,RTE-0000155,Suezmax,2024-04-01,78066.06,76.738,771.92,1.385,0.2759
FRT-0000012521,RTE-0000155,Suezmax,2024-04-08,78326.26,83.12,573.26,1.037,0.1766
FRT-0000012522,RTE-0000155,Suezmax,2024-04-15,78796.8,67.861,634.8,0.7095,0.3305
FRT-0000012523,RTE-0000155,Suezmax,2024-04-22,79757.77,72.755,731.68,1.1434,0.2494
FRT-0000012524,RTE-0000155,Suezmax,2024-04-29,80630.51,90.937,489.8,0.787,0.3327
FRT-0000012525,RTE-0000155,Suezmax,2024-05-06,81419.16,93.399,498.3,0.7821,0.1641
FRT-0000012526,RTE-0000155,Suezmax,2024-05-13,81219.31,75.827,695.97,1.1144,0.217
FRT-0000012527,RTE-0000155,Suezmax,2024-05-20,82069.73,83.81,550.33,1.1493,0.1228
FRT-0000012528,RTE-0000155,Suezmax,2024-05-27,82477.25,72.945,677.66,0.8139,0.2491
FRT-0000012529,RTE-0000155,Suezmax,2024-06-03,83792.88,78.934,763.37,1.052,0.2312
FRT-0000012530,RTE-0000155,Suezmax,2024-06-10,83976.31,92.926,849.15,0.9341,0.33
FRT-0000012531,RTE-0000155,Suezmax,2024-06-17,84518.19,93.785,663.74,0.8823,0.2207
FRT-0000012532,RTE-0000155,Suezmax,2024-06-24,85231.53,93.419,644.77,1.0617,0.1906
FRT-0000012533,RTE-0000155,Aframax,2024-01-01,93737.85,90.26,803.62,0.9563,0.2066
FRT-0000012534,RTE-0000155,Aframax,2024-01-08,92894.75,81.617,412.03,1.0856,0.1241
FRT-0000012535,RTE-0000155,Aframax,2024-01-15,91963.02,85.697,532.45,0.6574,0.1156
FRT-0000012536,RTE-0000155,Aframax,2024-01-22,91533.56,87.859,433.98,1.3197,0.4342
FRT-0000012537,RTE-0000155,Aframax,2024-01-29,90552.66,103.397,735.17,1.296,0.1315
FRT-0000012538,RTE-0000155,Aframax,2024-02-05,89654.57,86.055,742.43,1.0899,0.3124
FRT-0000012539,RTE-0000155,Aframax,2024-02-12,89674.66,86.481,586.39,1.0394,0.323
FRT-0000012540,RTE-0000155,Aframax,2024-02-19,89765.47,93.433,518.4,1.1935,0.2667
FRT-0000012541,RTE-0000155,Aframax,2024-02-26,89536.73,101.112,659.06,1.2693,0.1496
FRT-0000012542,RTE-0000155,Aframax,2024-03-04,89100.1,77.651,755.6,1.219,0.1736
FRT-0000012543,RTE-0000155,Aframax,2024-03-11,89543.28,85.454,653.21,1.1476,0.2715
FRT-0000012544,RTE-0000155,Aframax,2024-03-18,89967.15,89.719,504.26,0.8756,0.2995
FRT-0000012545,RTE-0000155,Aframax,2024-03-25,89840.48,93.632,729.88,0.7707,0.03
FRT-0000012546,RTE-0000155,Aframax,2024-04-01,90139.71,96.076,576.42,0.849,0.2421
FRT-0000012547,RTE-0000155,Aframax,2024-04-08,91436.95,93.331,865.41,1.1679,0.235
FRT-0000012548,RTE-0000155,Aframax,2024-04-15,101187.37,116.332,752.76,0.9799,0.201
FRT-0000012549,RTE-0000155,Aframax,2024-04-22,100624.94,93.052,707.49,0.8073,0.2665
FRT-0000012550,RTE-0000155,Aframax,2024-04-29,100881.44,91.115,614.54,0.9526,0.0946
FRT-0000012551,RTE-0000155,Aframax,2024-05-06,100695.66,99.631,666.1,1.2685,0.3703
FRT-0000012552,RTE-0000155,Aframax,2024-05-13,100652.83,88.838,573.34,1.0896,0.218
FRT-0000012553,RTE-0000155,Aframax,2024-05-20,100178.72,97.985,479.06,1.3244,0.3101
FRT-0000012554,RTE-0000155,Aframax,2024-05-27,100835.27,88.454,755.65,1.162,0.3046
FRT-0000012555,RTE-0000155,Aframax,2024-06-03,101893.56,106.39,552.94,1.1406,0.1983
FRT-0000012556,RTE-0000155,Aframax,2024-06-10,101771.68,112.738,657.95,1.0218,0.1799
FRT-0000012557,RTE-0000155,Aframax,2024-06-17,102574.65,99.013,671.56,0.992,0.3307
FRT-0000012558,RTE-0000155,Aframax,2024-06-24,102714.09,95.232,606.78,0.7172,0.3563
FRT-0000012559,RTE-0000155,LR2,2024-01-01,55808.38,51.762,669.11,1.2258,0.1862
FRT-0000012560,RTE-0000155,LR2,2024-01-08,55257.32,60.516,691.09,0.9369,0.3283
FRT-0000012561,RTE-0000155,LR2,2024-01-15,54944.56,47.872,757.64,1.13,0.1957
FRT-0000012562,RTE-0000155,LR2,2024-01-22,54385.91,50.482,629.89,0.9747,0.2199
FRT-0000012563,RTE-0000155,LR2,2024-01-29,53972.11,52.343,690.78,0.9641,0.2721
FRT-0000012564,RTE-0000155,LR2,2024-02-05,53505.71,47.346,622.75,0.9064,0.2174
FRT-0000012565,RTE-0000155,LR2,2024-02-12,53220.5,55.825,745.61,1.2799,0.1226
FRT-0000012566,RTE-0000155,LR2,2024-02-19,53207.15,48.502,530.67,1.2172,0.1863
FRT-0000012567,RTE-0000155,LR2,2024-02-26,53104.59,59.984,736.67,0.8925,0.2647
FRT-0000012568,RTE-0000155,LR2,2024-03-04,53073.44,50.255,484.86,0.587,0.1566
FRT-0000012569,RTE-0000155,LR2,2024-03-11,53148.34,57.91,834.07,1.2258,0.03
FRT-0000012570,RTE-0000155,LR2,2024-03-18,53182.8,49.64,561.0,1.2385,0.1378
FRT-0000012571,RTE-0000155,LR2,2024-03-25,53417.37,59.841,586.69,1.0873,0.1447
FRT-0000012572,RTE-0000155,LR2,2024-04-01,53781.2,61.481,622.85,1.0311,0.3178
FRT-0000012573,RTE-0000155,LR2,2024-04-08,54166.99,55.674,710.77,0.964,0.2971
FRT-0000012574,RTE-0000155,LR2,2024-04-15,54650.85,57.896,763.08,0.6287,0.1501
FRT-0000012575,RTE-0000155,LR2,2024-04-22,55063.52,51.353,671.83,1.2847,0.2852
FRT-0000012576,RTE-0000155,LR2,2024-04-29,55664.94,61.602,570.52,0.7066,0.2707
FRT-0000012577,RTE-0000155,LR2,2024-05-06,56148.45,56.99,598.83,0.7657,0.1809
FRT-0000012578,RTE-0000155,LR2,2024-05-13,56725.78,61.577,517.81,1.1065,0.1052
FRT-0000012579,RTE-0000155,LR2,2024-05-20,57376.81,49.717,724.5,0.9684,0.043
FRT-0000012580,RTE-0000155,LR2,2024-05-27,57999.96,55.001,878.15,1.0147,0.1886
FRT-0000012581,RTE-0000155,LR2,2024-06-03,58436.2,52.332,888.56,0.9234,0.147
FRT-0000012582,RTE-0000155,LR2,2024-06-10,58985.19,63.583,616.0,1.0999,0.088
FRT-0000012583,RTE-0000155,LR2,2024-06-17,59294.14,55.048,626.51,1.1892,0.1431
FRT-0000012584,RTE-0000155,LR2,2024-06-24,59928.04,62.059,734.89,1.0086,0.2447
FRT-0000012585,RTE-0000155,MR,2024-01-01,56836.91,56.339,657.51,0.948,0.2602
FRT-0000012586,RTE-0000155,MR,2024-01-08,55914.92,49.609,811.09,0.7117,0.3974
FRT-0000012587,RTE-0000155,MR,2024-01-15,55250.78,59.653,678.86,1.0284,0.3072
FRT-0000012588,RTE-0000155,MR,2024-01-22,54719.89,55.605,614.04,1.0138,0.2342
FRT-0000012589,RTE-0000155,MR,2024-01-29,54294.83,54.197,719.1,0.9098,0.2295
FRT-0000012590,RTE-0000155,MR,2024-02-05,53843.61,53.082,643.16,1.0354,0.2949
FRT-0000012591,RTE-0000155,MR,2024-02-12,53567.84,52.62,518.66,1.1008,0.4455
FRT-0000012592,RTE-0000155,MR,2024-02-19,53168.11,47.025,498.49,0.9297,0.2679
FRT-0000012593,RTE-0000155,MR,2024-02-26,53280.5,61.047,634.45,0.6737,0.2959
FRT-0000012594,RTE-0000155,MR,2024-03-04,53271.26,48.699,709.19,0.6815,0.3414
FRT-0000012595,RTE-0000155,MR,2024-03-11,53495.5,58.442,615.38,0.9997,0.0766
FRT-0000012596,RTE-0000155,MR,2024-03-18,53627.05,53.296,592.71,0.8145,0.2138
FRT-0000012597,RTE-0000155,MR,2024-03-25,54005.68,45.987,655.1,0.9712,0.1696
FRT-0000012598,RTE-0000155,MR,2024-04-01,59601.2,66.516,452.19,1.1673,0.0963
FRT-0000012599,RTE-0000155,MR,2024-04-08,59164.88,64.591,637.6,1.1759,0.3093
FRT-0000012600,RTE-0000155,MR,2024-04-15,58764.55,67.211,630.52,0.8149,0.2724
FRT-0000012601,RTE-0000155,MR,2024-04-22,59075.8,58.725,412.78,1.0935,0.2087
FRT-0000012602,RTE-0000155,MR,2024-04-29,59020.96,59.619,589.36,1.0297,0.302
FRT-0000012603,RTE-0000155,MR,2024-05-06,59075.65,64.11,732.88,0.9048,0.2725
FRT-0000012604,RTE-0000155,MR,2024-05-13,59142.4,56.531,530.35,0.5812,0.1651
FRT-0000012605,RTE-0000155,MR,2024-05-20,59522.63,51.308,768.18,0.9185,0.2992
FRT-0000012606,RTE-0000155,MR,2024-05-27,59770.38,51.056,668.71,1.3357,0.2586
FRT-0000012607,RTE-0000155,MR,2024-06-03,60183.43,61.238,623.16,0.9056,0.2319
FRT-0000012608,RTE-0000155,MR,2024-06-10,60187.97,63.715,554.59,1.0522,0.1683
FRT-0000012609,RTE-0000155,MR,2024-06-17,60679.17,53.022,619.84,1.0695,0.1613
FRT-0000012610,RTE-0000155,MR,2024-06-24,60923.9,67.788,729.72,1.1825,0.4052
FRT-0000012611,RTE-0000155,Handy,2024-01-01,23129.76,21.937,604.55,1.0387,0.3249
FRT-0000012612,RTE-0000155,Handy,2024-01-08,22904.33,23.52,563.46,1.0387,0.2702
FRT-0000012613,RTE-0000155,Handy,2024-01-15,22748.39,25.528,573.43,1.1534,0.3136
FRT-0000012614,RTE-0000155,Handy,2024-01-22,22548.14,24.597,724.22,1.0623,0.0664
FRT-0000012615,RTE-0000155,Handy,2024-01-29,22313.4,20.333,795.82,0.8734,0.3075
FRT-0000012616,RTE-0000155,Handy,2024-02-05,22121.19,19.611,404.87,0.4876,0.2421
FRT-0000012617,RTE-0000155,Handy,2024-02-12,22010.39,23.616,756.61,1.0993,0.1413
FRT-0000012618,RTE-0000155,Handy,2024-02-19,21919.79,21.388,738.03,1.0402,0.2023
FRT-0000012619,RTE-0000155,Handy,2024-02-26,21987.31,20.933,786.53,1.0012,0.1998
FRT-0000012620,RTE-0000155,Handy,2024-03-04,21981.46,21.842,507.32,1.0648,0.2386
FRT-0000012621,RTE-0000155,Handy,2024-03-11,22079.01,25.206,613.35,0.9113,0.2277
FRT-0000012622,RTE-0000155,Handy,2024-03-18,22163.55,21.071,751.3,1.1777,0.2862
FRT-0000012623,RTE-0000155,Handy,2024-03-25,22240.0,20.761,675.8,0.7336,0.3022
FRT-0000012624,RTE-0000155,Handy,2024-04-01,22292.5,23.752,669.13,0.9716,0.1872
FRT-0000012625,RTE-0000155,Handy,2024-04-08,22409.2,25.444,438.38,1.4533,0.4311
FRT-0000012626,RTE-0000155,Handy,2024-04-15,22536.95,24.436,767.87,1.0254,0.2548
FRT-0000012627,RTE-0000155,Handy,2024-04-22,22815.7,19.506,675.78,0.9424,0.0673
FRT-0000012628,RTE-0000155,Handy,2024-04-29,23000.96,25.798,649.4,0.6965,0.1943
FRT-0000012629,RTE-0000155,Handy,2024-05-06,23134.16,19.973,509.2,1.0996,0.2994
FRT-0000012630,RTE-0000155,Handy,2024-05-13,23330.79,21.543,713.28,0.9453,0.3266
FRT-0000012631,RTE-0000155,Handy,2024-05-20,23369.67,24.313,681.42,0.7193,0.3025
FRT-0000012632,RTE-0000155,Handy,2024-05-27,23610.01,21.565,552.67,0.8674,0.0739
FRT-0000012633,RTE-0000155,Handy,2024-06-03,23852.04,23.387,559.79,1.059,0.03
FRT-0000012634,RTE-0000155,Handy,2024-06-10,24221.63,23.927,643.83,1.1046,0.4298
FRT-0000012635,RTE-0000155,Handy,2024-06-17,24214.87,20.806,608.4,0.8666,0.306
FRT-0000012636,RTE-0000155,Handy,2024-06-24,24408.37,27.283,632.52,1.1099,0.2712
FRT-0000012637,RTE-0000083,VLCC,2024-01-01,98867.16,109.963,826.62,1.0358,0.3132
FRT-0000012638,RTE-0000083,VLCC,2024-01-08,99619.96,96.426,627.4,1.1666,0.2916
FRT-0000012639,RTE-0000083,VLCC,2024-01-15,100010.6,99.782,613.93,0.981,0.2496
FRT-0000012640,RTE-0000083,VLCC,2024-01-22,100316.71,109.777,638.01,1.0912,0.1752
FRT-0000012641,RTE-0000083,VLCC,2024-01-29,99900.97,96.808,701.1,0.8944,0.1309
FRT-0000012642,RTE-0000083,VLCC,2024-02-05,99418.67,89.172,477.0,1.0291,0.2661
FRT-0000012643,RTE-0000083,VLCC,2024-02-12,98865.5,87.954,560.81,1.0344,0.3085
FRT-0000012644,RTE-0000083,VLCC,2024-02-19,98627.54,99.631,612.65,1.0957,0.4292
FRT-0000012645,RTE-0000083,VLCC,2024-02-26,98021.26,84.294,745.11,1.3672,0.182
FRT-0000012646,RTE-0000083,VLCC,2024-03-04,97371.71,88.111,622.79,1.0305,0.2228
FRT-0000012647,RTE-0000083,VLCC,2024-03-11,96525.27,107.764,566.1,0.8928,0.2993
FRT-0000012648,RTE-0000083,VLCC,2024-03-18,96264.54,94.06,769.21,1.2461,0.3602
FRT-0000012649,RTE-0000083,VLCC,2024-03-25,95636.03,83.796,783.51,0.9573,0.2217
FRT-0000012650,RTE-0000083,VLCC,2024-04-01,94713.25,102.471,756.65,0.8138,0.3393
FRT-0000012651,RTE-0000083,VLCC,2024-04-08,94477.51,103.24,592.19,0.7445,0.1729
FRT-0000012652,RTE-0000083,VLCC,2024-04-15,94171.47,106.914,518.21,0.8396,0.0456
FRT-0000012653,RTE-0000083,VLCC,2024-04-22,93276.12,89.328,641.66,1.255,0.302
FRT-0000012654,RTE-0000083,VLCC,2024-04-29,92723.67,88.53,705.48,0.9507,0.3042
FRT-0000012655,RTE-0000083,VLCC,2024-05-06,91657.32,82.647,672.04,1.0169,0.3714
FRT-0000012656,RTE-0000083,VLCC,2024-05-13,91414.51,82.397,776.35,1.081,0.2072
FRT-0000012657,RTE-0000083,VLCC,2024-05-20,91104.05,86.874,517.03,0.9558,0.1591
FRT-0000012658,RTE-0000083,VLCC,2024-05-27,91305.52,91.401,423.66,1.3093,0.1475
FRT-0000012659,RTE-0000083,VLCC,2024-06-03,91267.94,83.149,742.03,0.7226,0.2592
FRT-0000012660,RTE-0000083,VLCC,2024-06-10,90594.93,103.322,790.13,1.4208,0.1648
FRT-0000012661,RTE-0000083,VLCC,2024-06-17,90522.67,100.324,688.42,0.7794,0.2155
FRT-0000012662,RTE-0000083,VLCC,2024-06-24,90325.62,82.625,533.26,0.879,0.0468
FRT-0000012663,RTE-0000083,Suezmax,2024-01-01,122235.07,122.326,568.88,0.7851,0.2708
FRT-0000012664,RTE-0000083,Suezmax,2024-01-08,122633.78,121.577,609.81,1.0306,0.0851
FRT-0000012665,RTE-0000083,Suezmax,2024-01-15,123206.73,140.513,622.79,0.4545,0.1984
FRT-0000012666,RTE-0000083,Suezmax,2024-01-22,123591.71,105.726,601.19,0.9728,0.4852
FRT-0000012667,RTE-0000083,Suezmax,2024-01-29,124003.07,121.995,518.65,0.8578,0.1681
FRT-0000012668,RTE-0000083,Suezmax,2024-02-05,123167.19,139.833,664.41,0.8911,0.251
FRT-0000012669,RTE-0000083,Suezmax,2024-02-12,123912.47,134.935,502.07,0.9441,0.0372
FRT-0000012670,RTE-0000083,Suezmax,2024-02-19,124196.71,135.978,627.7,1.1232,0.1952
FRT-0000012671,RTE-0000083,Suezmax,2024-02-26,124119.7,141.427,642.23,0.9678,0.3084
FRT-0000012672,RTE-0000083,Suezmax,2024-03-04,123742.72,123.26,719.05,0.7624,0.2094
FRT-0000012673,RTE-0000083,Suezmax,2024-03-11,123098.62,113.293,698.6,0.6158,0.1114
FRT-0000012674,RTE-0000083,Suezmax,2024-03-18,122077.7,127.486,665.17,0.7694,0.2778
FRT-0000012675,RTE-0000083,Suezmax,2024-03-25,120696.99,128.44,532.78,1.0285,0.1815
FRT-0000012676,RTE-0000083,Suezmax,2024-04-01,119289.47,109.373,742.38,1.1225,0.3812
FRT-0000012677,RTE-0000083,Suezmax,2024-04-08,118638.19,131.594,755.54,1.1467,0.1504
FRT-0000012678,RTE-0000083,Suezmax,2024-04-15,118346.32,105.637,736.69,1.0891,0.2384
FRT-0000012679,RTE-0000083,Suezmax,2024-04-22,117211.4,107.375,673.36,1.2761,0.2315
FRT-0000012680,RTE-0000083,Suezmax,2024-04-29,116505.51,133.421,753.62,1.2728,0.1687
FRT-0000012681,RTE-0000083,Suezmax,2024-05-06,115729.93,117.214,780.62,0.9556,0.1248
FRT-0000012682,RTE-0000083,Suezmax,2024-05-13,114653.81,125.387,587.98,0.7867,0.1911
FRT-0000012683,RTE-0000083,Suezmax,2024-05-20,113884.98,99.847,535.22,0.971,0.1715
FRT-0000012684,RTE-0000083,Suezmax,2024-05-27,112518.0,117.004,604.47,0.9781,0.359
FRT-0000012685,RTE-0000083,Suezmax,2024-06-03,112038.5,100.65,684.74,0.8722,0.1276
FRT-0000012686,RTE-0000083,Suezmax,2024-06-10,111907.32,97.629,551.7,1.2968,0.1141
FRT-0000012687,RTE-0000083,Suezmax,2024-06-17,111447.75,120.878,556.93,0.8422,0.2896
FRT-0000012688,RTE-0000083,Suezmax,2024-06-24,112153.92,100.494,919.69,0.9293,0.1882
FRT-0000012689,RTE-0000083,Aframax,2024-01-01,36533.7,36.427,496.42,0.9589,0.3178
FRT-0000012690,RTE-0000083,Aframax,2024-01-08,36458.12,32.957,659.1,0.8836,0.2483
FRT-0000012691,RTE-0000083,Aframax,2024-01-15,36719.68,31.287,520.65,1.2076,0.0796
FRT-0000012692,RTE-0000083,Aframax,2024-01-22,36832.93,37.892,628.83,1.4951,0.1177
FRT-0000012693,RTE-0000083,Aframax,2024-01-29,36980.84,40.529,640.25,0.8144,0.3316
FRT-0000012694,RTE-0000083,Aframax,2024-02-05,36929.38,32.968,761.0,0.9731,0.1847
FRT-0000012695,RTE-0000083,Aframax,2024-02-12,36887.75,38.194,643.82,1.1734,0.3545
FRT-0000012696,RTE-0000083,Aframax,2024-02-19,36662.68,36.53,559.57,0.9289,0.1511
FRT-0000012697,RTE-0000083,Aframax,2024-02-26,36170.88,34.995,767.08,0.9172,0.1641
FRT-0000012698,RTE-0000083,Aframax,2024-03-04,36115.18,39.687,430.51,1.3998,0.3597
FRT-0000012699,RTE-0000083,Aframax,2024-03-11,35868.36,33.231,553.34,0.8904,0.2072
FRT-0000012700,RTE-0000083,Aframax,2024-03-18,35510.15,38.834,416.23,1.159,0.1823
FRT-0000012701,RTE-0000083,Aframax,2024-03-25,35363.25,38.266,636.92,1.069,0.3206
FRT-0000012702,RTE-0000083,Aframax,2024-04-01,35053.56,34.151,607.48,0.8382,0.1918
FRT-0000012703,RTE-0000083,Aframax,2024-04-08,34686.11,34.323,399.01,0.8254,0.1728
FRT-0000012704,RTE-0000083,Aframax,2024-04-15,34506.26,35.894,688.12,0.9459,0.2339
FRT-0000012705,RTE-0000083,Aframax,2024-04-22,34301.03,36.689,664.15,0.7971,0.03
FRT-0000012706,RTE-0000083,Aframax,2024-04-29,33989.67,34.089,656.11,0.875,0.2231
FRT-0000012707,RTE-0000083,Aframax,2024-05-06,33877.54,31.866,599.7,1.119,0.0856
FRT-0000012708,RTE-0000083,Aframax,2024-05-13,33741.47,36.799,673.48,1.0968,0.2963
FRT-0000012709,RTE-0000083,Aframax,2024-05-20,33664.23,34.541,724.81,0.7458,0.1073
FRT-0000012710,RTE-0000083,Aframax,2024-05-27,33468.59,32.507,555.22,1.1,0.1724
FRT-0000012711,RTE-0000083,Aframax,2024-06-03,33364.83,35.701,768.44,0.6929,0.1341
FRT-0000012712,RTE-0000083,Aframax,2024-06-10,33310.32,31.699,630.06,0.5659,0.2019
FRT-0000012713,RTE-0000083,Aframax,2024-06-17,33138.33,38.006,739.23,0.9271,0.279
FRT-0000012714,RTE-0000083,Aframax,2024-06-24,33095.52,35.707,697.41,1.6613,0.3353
FRT-0000012715,RTE-0000083,LR2,2024-01-01,56423.61,58.209,708.07,1.204,0.2646
FRT-0000012716,RTE-0000083,LR2,2024-01-08,57056.07,56.948,738.39,1.2113,0.2317
FRT-0000012717,RTE-0000083,LR2,2024-01-15,57455.74,55.488,562.32,0.7994,0.2082
FRT-0000012718,RTE-0000083,LR2,2024-01-22,57452.21,54.843,828.39,0.9363,0.3371
FRT-0000012719,RTE-0000083,LR2,2024-01-29,57514.97,51.62,567.86,0.9393,0.3407
FRT-0000012720,RTE-0000083,LR2,2024-02-05,57598.39,57.865,614.96,1.0205,0.2898
FRT-0000012721,RTE-0000083,LR2,2024-02-12,57594.14,54.858,539.48,0.8895,0.2591
FRT-0000012722,RTE-0000083,LR2,2024-02-19,57512.25,56.712,661.77,1.3189,0.223
FRT-0000012723,RTE-0000083,LR2,2024-02-26,56926.47,52.051,775.58,0.941,0.1966
FRT-0000012724,RTE-0000083,LR2,2024-03-04,56823.64,59.176,665.59,1.0985,0.1684
FRT-0000012725,RTE-0000083,LR2,2024-03-11,56578.72,55.233,530.95,0.8537,0.0909
FRT-0000012726,RTE-0000083,LR2,2024-03-18,55925.85,60.454,676.01,1.15,0.1786
FRT-0000012727,RTE-0000083,LR2,2024-03-25,55284.4,55.324,634.65,0.8036,0.1866
FRT-0000012728,RTE-0000083,LR2,2024-04-01,55043.56,58.711,665.65,0.8539,0.2864
FRT-0000012729,RTE-0000083,LR2,2024-04-08,54589.07,46.726,645.61,0.9931,0.1224
FRT-0000012730,RTE-0000083,LR2,2024-04-15,54406.01,48.083,460.78,1.1552,0.2648
FRT-0000012731,RTE-0000083,LR2,2024-04-22,53935.25,54.137,445.83,0.9167,0.2903
FRT-0000012732,RTE-0000083,LR2,2024-04-29,53498.35,46.411,663.74,1.3072,0.1896
FRT-0000012733,RTE-0000083,LR2,2024-05-06,53295.33,50.213,558.27,1.0435,0.2477
FRT-0000012734,RTE-0000083,LR2,2024-05-13,52945.29,50.455,683.07,1.0781,0.3555
FRT-0000012735,RTE-0000083,LR2,2024-05-20,52593.71,47.613,618.98,1.0001,0.1484
FRT-0000012736,RTE-0000083,LR2,2024-05-27,51872.68,59.51,484.36,0.872,0.4324
FRT-0000012737,RTE-0000083,LR2,2024-06-03,51463.79,58.542,681.97,1.1207,0.1192
FRT-0000012738,RTE-0000083,LR2,2024-06-10,51211.59,48.134,680.97,1.1425,0.2053
FRT-0000012739,RTE-0000083,LR2,2024-06-17,50863.54,54.22,554.38,0.893,0.177
FRT-0000012740,RTE-0000083,LR2,2024-06-24,50838.23,57.8,679.69,0.9296,0.1694
FRT-0000012741,RTE-0000083,MR,2024-01-01,51270.53,45.141,631.28,1.0485,0.2262
FRT-0000012742,RTE-0000083,MR,2024-01-08,51502.43,46.641,716.71,1.2295,0.1742
FRT-0000012743,RTE-0000083,MR,2024-01-15,51831.12,47.919,818.02,1.2819,0.3563
FRT-0000012744,RTE-0000083,MR,2024-01-22,52006.42,44.69,665.08,1.0771,0.1504
FRT-0000012745,RTE-0000083,MR,2024-01-29,51805.13,52.877,556.7,0.9205,0.3553
FRT-0000012746,RTE-0000083,MR,2024-02-05,51824.98,51.593,630.41,0.9611,0.1148
FRT-0000012747,RTE-0000083,MR,2024-02-12,51806.4,58.437,799.81,0.7893,0.2077
FRT-0000012748,RTE-0000083,MR,2024-02-19,51759.95,58.704,721.29,0.8057,0.1336
FRT-0000012749,RTE-0000083,MR,2024-02-26,51493.04,55.88,643.45,1.0331,0.3423
FRT-0000012750,RTE-0000083,MR,2024-03-04,51159.61,45.704,569.83,0.9541,0.2511
FRT-0000012751,RTE-0000083,MR,2024-03-11,50944.55,51.385,675.23,0.784,0.2127
FRT-0000012752,RTE-0000083,MR,2024-03-18,50377.43,55.764,762.86,0.9288,0.3072
FRT-0000012753,RTE-0000083,MR,2024-03-25,49817.86,57.252,696.53,0.9508,0.1892
FRT-0000012754,RTE-0000083,MR,2024-04-01,49548.5,50.176,631.67,0.6978,0.2848
FRT-0000012755,RTE-0000083,MR,2024-04-08,49383.55,45.493,687.83,1.0708,0.1915
FRT-0000012756,RTE-0000083,MR,2024-04-15,49202.14,43.193,758.46,1.0562,0.0832
FRT-0000012757,RTE-0000083,MR,2024-04-22,48465.51,44.205,640.95,0.789,0.1152
FRT-0000012758,RTE-0000083,MR,2024-04-29,47805.9,45.694,582.66,1.1835,0.189
FRT-0000012759,RTE-0000083,MR,2024-05-06,47262.42,48.036,387.6,1.2153,0.2564
FRT-0000012760,RTE-0000083,MR,2024-05-13,47234.51,47.686,641.16,0.9097,0.293
FRT-0000012761,RTE-0000083,MR,2024-05-20,46865.86,47.797,673.27,1.0112,0.2564
FRT-0000012762,RTE-0000083,MR,2024-05-27,46556.44,45.674,595.01,0.8195,0.1486
FRT-0000012763,RTE-0000083,MR,2024-06-03,46454.99,49.525,732.03,1.0692,0.3277
FRT-0000012764,RTE-0000083,MR,2024-06-10,46318.88,53.166,716.38,0.8931,0.2974
FRT-0000012765,RTE-0000083,MR,2024-06-17,46277.13,41.25,603.42,1.0491,0.3071
FRT-0000012766,RTE-0000083,MR,2024-06-24,46121.22,49.48,702.81,1.0093,0.2768
FRT-0000012767,RTE-0000083,Handy,2024-01-01,36784.74,34.216,578.82,0.8205,0.3575
FRT-0000012768,RTE-0000083,Handy,2024-01-08,36981.73,33.9,621.99,1.091,0.1771
FRT-0000012769,RTE-0000083,Handy,2024-01-15,37067.36,39.11,700.25,0.8878,0.1217
FRT-0000012770,RTE-0000083,Handy,2024-01-22,37074.55,37.746,596.75,0.9016,0.1113
FRT-0000012771,RTE-0000083,Handy,2024-01-29,37153.02,36.272,765.28,0.8111,0.1485
FRT-0000012772,RTE-0000083,Handy,2024-02-05,37161.1,38.778,678.94,1.0401,0.3267
FRT-0000012773,RTE-0000083,Handy,2024-02-12,37145.83,32.086,454.27,0.7523,0.3007
FRT-0000012774,RTE-0000083,Handy,2024-02-19,37001.34,41.837,635.59,1.1714,0.1824
FRT-0000012775,RTE-0000083,Handy,2024-02-26,37046.94,40.749,659.46,0.8526,0.2133
FRT-0000012776,RTE-0000083,Handy,2024-03-04,36890.31,35.858,807.59,1.0438,0.03
FRT-0000012777,RTE-0000083,Handy,2024-03-11,36711.13,32.278,571.72,1.1664,0.2345
FRT-0000012778,RTE-0000083,Handy,2024-03-18,36497.17,35.915,500.52,0.6601,0.03
FRT-0000012779,RTE-0000083,Handy,2024-03-25,36488.37,38.203,773.87,1.0269,0.2113
FRT-0000012780,RTE-0000083,Handy,2024-04-01,36234.74,32.24,489.51,0.8021,0.1346
FRT-0000012781,RTE-0000083,Handy,2024-04-08,35905.11,36.819,631.21,1.1765,0.1387
FRT-0000012782,RTE-0000083,Handy,2024-04-15,35667.87,34.192,386.53,0.6758,0.0814
FRT-0000012783,RTE-0000083,Handy,2024-04-22,35514.39,37.577,635.77,1.3693,0.1577
FRT-0000012784,RTE-0000083,Handy,2024-04-29,35126.95,29.997,648.44,0.9133,0.2452
FRT-0000012785,RTE-0000083,Handy,2024-05-06,34535.08,31.674,808.98,1.1857,0.2875
FRT-0000012786,RTE-0000083,Handy,2024-05-13,34522.36,29.413,652.73,1.1269,0.2742
FRT-0000012787,RTE-0000083,Handy,2024-05-20,34017.62,29.646,692.82,1.0769,0.2193
FRT-0000012788,RTE-0000083,Handy,2024-05-27,33756.94,34.68,381.88,1.5437,0.3865
FRT-0000012789,RTE-0000083,Handy,2024-06-03,33594.47,29.895,629.56,0.9151,0.1581
FRT-0000012790,RTE-0000083,Handy,2024-06-10,33565.31,31.105,603.78,1.3493,0.3164
FRT-0000012791,RTE-0000083,Handy,2024-06-17,33396.88,36.101,770.99,1.1688,0.0894
FRT-0000012792,RTE-0000083,Handy,2024-06-24,33425.26,32.081,546.44,1.1273,0.1097
FRT-0000012793,RTE-0000478,VLCC,2024-01-01,154095.03,158.426,694.24,0.9632,0.1146
FRT-0000012794,RTE-0000478,VLCC,2024-01-08,154596.08,163.442,779.55,0.7993,0.3295
FRT-0000012795,RTE-0000478,VLCC,2024-01-15,155270.88,157.272,638.89,0.6686,0.1851
FRT-0000012796,RTE-0000478,VLCC,2024-01-22,155074.91,164.371,636.59,0.7497,0.2234
FRT-0000012797,RTE-0000478,VLCC,2024-01-29,155527.91,162.22,727.1,1.1419,0.0781
FRT-0000012798,RTE-0000478,VLCC,2024-02-05,156646.33,140.271,541.72,1.1515,0.1563
FRT-0000012799,RTE-0000478,VLCC,2024-02-12,155890.44,176.522,810.75,1.3349,0.1974
FRT-0000012800,RTE-0000478,VLCC,2024-02-19,155487.69,141.559,575.3,0.9212,0.3888
FRT-0000012801,RTE-0000478,VLCC,2024-02-26,154540.64,150.503,883.05,1.0539,0.1949
FRT-0000012802,RTE-0000478,VLCC,2024-03-04,153414.19,136.385,616.18,0.9894,0.2722
FRT-0000012803,RTE-0000478,VLCC,2024-03-11,152365.8,166.63,449.11,1.0317,0.3493
FRT-0000012804,RTE-0000478,VLCC,2024-03-18,151769.55,143.348,592.39,1.1592,0.2624
FRT-0000012805,RTE-0000478,VLCC,2024-03-25,151783.76,153.465,612.71,1.0195,0.1434
FRT-0000012806,RTE-0000478,VLCC,2024-04-01,151325.28,168.448,750.2,1.276,0.4246
FRT-0000012807,RTE-0000478,VLCC,2024-04-08,149695.58,147.045,640.59,0.8852,0.3258
FRT-0000012808,RTE-0000478,VLCC,2024-04-15,148066.68,128.055,655.48,0.7216,0.1271
FRT-0000012809,RTE-0000478,VLCC,2024-04-22,146062.67,161.28,747.2,0.8638,0.03
FRT-0000012810,RTE-0000478,VLCC,2024-04-29,145161.76,137.862,852.87,1.3545,0.1233
FRT-0000012811,RTE-0000478,VLCC,2024-05-06,143345.1,147.449,428.14,1.0891,0.2287
FRT-0000012812,RTE-0000478,VLCC,2024-05-13,142179.69,153.722,659.82,1.2955,0.1826
FRT-0000012813,RTE-0000478,VLCC,2024-05-20,141385.16,134.325,826.68,0.85,0.2624
FRT-0000012814,RTE-0000478,VLCC,2024-05-27,140606.47,133.994,678.77,0.874,0.1363
FRT-0000012815,RTE-0000478,VLCC,2024-06-03,140671.14,156.453,434.73,0.9086,0.3191
FRT-0000012816,RTE-0000478,VLCC,2024-06-10,139807.77,124.481,616.75,0.6832,0.1735
FRT-0000012817,RTE-0000478,VLCC,2024-06-17,139783.17,119.047,537.19,1.0506,0.264
FRT-0000012818,RTE-0000478,VLCC,2024-06-24,140287.63,156.647,719.65,0.9722,0.2766
FRT-0000012819,RTE-0000478,Suezmax,2024-01-01,124901.23,126.202,460.46,1.3341,0.1052
FRT-0000012820,RTE-0000478,Suezmax,2024-01-08,126351.89,119.811,780.23,0.6878,0.21
FRT-0000012821,RTE-0000478,Suezmax,2024-01-15,127765.99,136.377,678.72,1.1601,0.3339
FRT-0000012822,RTE-0000478,Suezmax,2024-01-22,128005.78,109.546,513.83,1.1265,0.2273
FRT-0000012823,RTE-0000478,Suezmax,2024-01-29,128711.33,136.721,604.68,0.8886,0.3505
FRT-0000012824,RTE-0000478,Suezmax,2024-02-05,127989.83,142.131,811.99,1.1312,0.1632
FRT-0000012825,RTE-0000478,Suezmax,2024-02-12,128570.38,110.325,407.69,1.1129,0.1881
FRT-0000012826,RTE-0000478,Suezmax,2024-02-19,128022.83,126.176,589.84,1.2319,0.2568
FRT-0000012827,RTE-0000478,Suezmax,2024-02-26,127076.3,134.98,377.94,1.2037,0.2645
FRT-0000012828,RTE-0000478,Suezmax,2024-03-04,126336.28,111.124,770.34,1.1985,0.3203
FRT-0000012829,RTE-0000478,Suezmax,2024-03-11,124955.37,141.836,656.41,1.0513,0.3164
FRT-0000012830,RTE-0000478,Suezmax,2024-03-18,124166.89,139.297,876.5,0.8857,0.1613
FRT-0000012831,RTE-0000478,Suezmax,2024-03-25,123424.62,131.864,617.95,0.9354,0.1277
FRT-0000012832,RTE-0000478,Suezmax,2024-04-01,122289.23,125.309,668.56,0.9102,0.3887
FRT-0000012833,RTE-0000478,Suezmax,2024-04-08,122080.62,127.511,764.19,1.3867,0.185
FRT-0000012834,RTE-0000478,Suezmax,2024-04-15,120981.53,108.419,851.07,1.0125,0.1697
FRT-0000012835,RTE-0000478,Suezmax,2024-04-22,119947.43,110.788,692.77,0.9596,0.1616
FRT-0000012836,RTE-0000478,Suezmax,2024-04-29,118304.06,101.866,700.31,0.7969,0.049
FRT-0000012837,RTE-0000478,Suezmax,2024-05-06,116982.2,102.718,665.88,1.3,0.03
FRT-0000012838,RTE-0000478,Suezmax,2024-05-13,115959.68,103.348,794.15,0.9231,0.1936
FRT-0000012839,RTE-0000478,Suezmax,2024-05-20,115162.52,114.743,650.25,1.2757,0.2285
FRT-0000012840,RTE-0000478,Suezmax,2024-05-27,114114.2,101.323,807.33,1.1485,0.3039
FRT-0000012841,RTE-0000478,Suezmax,2024-06-03,113396.26,109.239,500.73,0.8053,0.1524
FRT-0000012842,RTE-0000478,Suezmax,2024-06-10,112624.81,112.709,592.06,0.7753,0.1452
FRT-0000012843,RTE-0000478,Suezmax,2024-06-17,112568.48,112.691,551.47,1.0749,0.2901
FRT-0000012844,RTE-0000478,Suezmax,2024-06-24,112010.07,103.397,740.27,1.4001,0.3012
FRT-0000012845,RTE-0000478,Aframax,2024-01-01,51894.48,49.161,655.86,0.9954,0.1996
FRT-0000012846,RTE-0000478,Aframax,2024-01-08,52163.75,53.358,566.86,1.0492,0.2158
FRT-0000012847,RTE-0000478,Aframax,2024-01-15,52431.96,58.596,626.45,1.117,0.3788
FRT-0000012848,RTE-0000478,Aframax,2024-01-22,52517.28,46.845,545.55,0.9953,0.2746
FRT-0000012849,RTE-0000478,Aframax,2024-01-29,52458.73,56.849,601.01,1.1347,0.2441
FRT-0000012850,RTE-0000478,Aframax,2024-02-05,52355.75,45.665,669.22,1.337,0.1758
FRT-0000012851,RTE-0000478,Aframax,2024-02-12,52385.88,53.746,602.56,1.2995,0.2409
FRT-0000012852,RTE-0000478,Aframax,2024-02-19,52473.54,58.031,749.92,1.0239,0.3504
FRT-0000012853,RTE-0000478,Aframax,2024-02-26,52347.54,50.785,726.45,1.0772,0.1911
FRT-0000012854,RTE-0000478,Aframax,2024-03-04,51851.36,58.39,540.07,1.0268,0.2469
FRT-0000012855,RTE-0000478,Aframax,2024-03-11,51770.84,47.277,634.01,0.9444,0.2079
FRT-0000012856,RTE-0000478,Aframax,2024-03-18,51363.69,52.147,710.05,1.0804,0.248
FRT-0000012857,RTE-0000478,Aframax,2024-03-25,51231.95,55.319,821.29,1.2561,0.2339
FRT-0000012858,RTE-0000478,Aframax,2024-04-01,50733.0,43.236,615.98,0.824,0.1271
FRT-0000012859,RTE-0000478,Aframax,2024-04-08,50264.08,46.29,742.56,1.1868,0.2736
FRT-0000012860,RTE-0000478,Aframax,2024-04-15,49525.35,54.025,787.14,1.3913,0.2211
FRT-0000012861,RTE-0000478,Aframax,2024-04-22,49188.84,44.131,565.71,1.1593,0.2812
FRT-0000012862,RTE-0000478,Aframax,2024-04-29,48799.24,46.842,642.01,0.9931,0.1979
FRT-0000012863,RTE-0000478,Aframax,2024-05-06,48602.42,44.855,869.91,0.5479,0.1706
FRT-0000012864,RTE-0000478,Aframax,2024-05-13,48111.46,42.061,722.76,0.9438,0.2849
FRT-0000012865,RTE-0000478,Aframax,2024-05-20,47445.39,40.784,525.22,1.0559,0.245
FRT-0000012866,RTE-0000478,Aframax,2024-05-27,47269.91,43.676,688.32,1.0522,0.1679
FRT-0000012867,RTE-0000478,Aframax,2024-06-03,46930.07,47.718,808.71,1.3668,0.1564
FRT-0000012868,RTE-0000478,Aframax,2024-06-10,46672.2,51.016,646.54,1.1037,0.2836
FRT-0000012869,RTE-0000478,Aframax,2024-06-17,46478.61,44.687,464.18,0.8285,0.1898
FRT-0000012870,RTE-0000478,Aframax,2024-06-24,46597.72,43.637,628.39,1.4021,0.113
FRT-0000012871,RTE-0000478,LR2,2024-01-01,77986.87,72.622,491.38,0.9392,0.3529
FRT-0000012872,RTE-0000478,LR2,2024-01-08,78559.23,83.496,487.73,0.7931,0.3491
FRT-0000012873,RTE-0000478,LR2,2024-01-15,78908.82,89.843,819.51,1.2685,0.2651
FRT-0000012874,RTE-0000478,LR2,2024-01-22,79493.56,70.209,772.66,0.9615,0.3868
FRT-0000012875,RTE-0000478,LR2,2024-01-29,79481.98,77.839,729.96,1.3425,0.2923
FRT-0000012876,RTE-0000478,LR2,2024-02-05,79484.36,77.657,785.0,0.887,0.0326
FRT-0000012877,RTE-0000478,LR2,2024-02-12,80175.77,78.089,577.0,1.0998,0.1167
FRT-0000012878,RTE-0000478,LR2,2024-02-19,79696.82,76.619,521.33,0.9057,0.1949
FRT-0000012879,RTE-0000478,LR2,2024-02-26,79257.52,88.476,573.79,1.0538,0.1679
FRT-0000012880,RTE-0000478,LR2,2024-03-04,78785.59,80.866,683.57,1.1924,0.2432
FRT-0000012881,RTE-0000478,LR2,2024-03-11,77967.35,88.401,695.92,1.0285,0.2969
FRT-0000012882,RTE-0000478,LR2,2024-03-18,77619.74,71.67,839.08,1.231,0.289
FRT-0000012883,RTE-0000478,LR2,2024-03-25,77070.1,87.029,588.36,0.9893,0.1659
FRT-0000012884,RTE-0000478,LR2,2024-04-01,76441.64,79.995,606.83,1.193,0.3246
FRT-0000012885,RTE-0000478,LR2,2024-04-08,75957.16,74.345,746.45,0.9413,0.2891
FRT-0000012886,RTE-0000478,LR2,2024-04-15,75540.5,74.385,626.59,0.7535,0.2344
FRT-0000012887,RTE-0000478,LR2,2024-04-22,74787.88,72.916,709.93,0.8596,0.1849
FRT-0000012888,RTE-0000478,LR2,2024-04-29,74085.87,78.127,710.29,0.8507,0.1816
FRT-0000012889,RTE-0000478,LR2,2024-05-06,73593.56,82.088,724.32,0.7199,0.1709
FRT-0000012890,RTE-0000478,LR2,2024-05-13,73206.27,67.544,692.44,1.0156,0.0366
FRT-0000012891,RTE-0000478,LR2,2024-05-20,72904.74,65.709,596.31,0.9476,0.2875
FRT-0000012892,RTE-0000478,LR2,2024-05-27,72657.67,62.185,770.58,0.7947,0.3263
FRT-0000012893,RTE-0000478,LR2,2024-06-03,72530.41,79.915,760.18,1.0006,0.1893
FRT-0000012894,RTE-0000478,LR2,2024-06-10,72322.86,68.629,588.28,1.4436,0.2469
FRT-0000012895,RTE-0000478,LR2,2024-06-17,71675.17,69.705,444.82,1.3409,0.4665
FRT-0000012896,RTE-0000478,LR2,2024-06-24,71600.3,77.51,718.61,0.9456,0.2198
FRT-0000012897,RTE-0000478,MR,2024-01-01,37580.5,41.787,662.06,1.1295,0.2654
FRT-0000012898,RTE-0000478,MR,2024-01-08,37519.68,34.506,556.97,1.0014,0.1899
FRT-0000012899,RTE-0000478,MR,2024-01-15,37796.13,36.2,542.88,1.1127,0.2605
FRT-0000012900,RTE-0000478,MR,2024-01-22,38271.28,36.779,810.61,1.1889,0.1516
FRT-0000012901,RTE-0000478,MR,2024-01-29,38435.94,33.867,685.43,0.8996,0.0916
FRT-0000012902,RTE-0000478,MR,2024-02-05,38397.22,38.469,582.17,1.1024,0.2031
FRT-0000012903,RTE-0000478,MR,2024-02-12,38214.1,42.653,855.23,1.1653,0.2951
FRT-0000012904,RTE-0000478,MR,2024-02-19,37883.89,38.553,472.68,0.8502,0.1529
FRT-0000012905,RTE-0000478,MR,2024-02-26,37898.48,32.937,523.18,0.6157,0.0731
FRT-0000012906,RTE-0000478,MR,2024-03-04,37629.94,41.871,715.72,1.0419,0.1603
FRT-0000012907,RTE-0000478,MR,2024-03-11,37414.3,38.357,622.06,1.1366,0.302
FRT-0000012908,RTE-0000478,MR,2024-03-18,37082.3,35.148,634.93,0.9356,0.3104
FRT-0000012909,RTE-0000478,MR,2024-03-25,36917.96,35.375,475.86,1.0337,0.275
FRT-0000012910,RTE-0000478,MR,2024-04-01,36523.91,31.416,458.45,1.0882,0.2114
FRT-0000012911,RTE-0000478,MR,2024-04-08,36240.44,35.926,714.26,0.9262,0.0643
FRT-0000012912,RTE-0000478,MR,2024-04-15,36043.28,31.08,592.96,1.2695,0.3057
FRT-0000012913,RTE-0000478,MR,2024-04-22,35897.3,40.335,536.26,1.0193,0.2791
FRT-0000012914,RTE-0000478,MR,2024-04-29,35599.45,32.48,756.63,1.1703,0.1872
FRT-0000012915,RTE-0000478,MR,2024-05-06,35177.35,37.076,617.95,0.6656,0.2843
FRT-0000012916,RTE-0000478,MR,2024-05-13,34997.23,35.662,805.11,0.7722,0.3213
FRT-0000012917,RTE-0000478,MR,2024-05-20,34668.76,31.365,800.51,0.8602,0.2076
FRT-0000012918,RTE-0000478,MR,2024-05-27,34314.16,37.329,599.91,1.1621,0.1587
FRT-0000012919,RTE-0000478,MR,2024-06-03,34223.9,34.735,537.44,1.0322,0.2037
FRT-0000012920,RTE-0000478,MR,2024-06-10,34078.82,36.12,577.97,0.9978,0.357
FRT-0000012921,RTE-0000478,MR,2024-06-17,33791.3,30.075,733.29,0.8709,0.2014
FRT-0000012922,RTE-0000478,MR,2024-06-24,33666.32,34.804,694.67,0.9513,0.3005
FRT-0000012923,RTE-0000478,Handy,2024-01-01,49615.61,55.259,769.4,0.9009,0.3105
FRT-0000012924,RTE-0000478,Handy,2024-01-08,49951.82,54.35,667.48,0.8378,0.2229
FRT-0000012925,RTE-0000478,Handy,2024-01-15,50463.66,45.238,762.2,0.9948,0.199
FRT-0000012926,RTE-0000478,Handy,2024-01-22,50617.93,54.616,837.73,0.9772,0.2213
FRT-0000012927,RTE-0000478,Handy,2024-01-29,50521.64,44.317,628.3,0.5113,0.2222
FRT-0000012928,RTE-0000478,Handy,2024-02-05,50562.57,43.761,574.78,1.1209,0.1711
FRT-0000012929,RTE-0000478,Handy,2024-02-12,50741.74,56.573,819.65,1.2609,0.256
FRT-0000012930,RTE-0000478,Handy,2024-02-19,50437.91,46.924,590.45,1.3621,0.2779
FRT-0000012931,RTE-0000478,Handy,2024-02-26,50043.93,52.034,698.85,0.9705,0.1069
FRT-0000012932,RTE-0000478,Handy,2024-03-04,50000.01,47.155,635.14,1.2034,0.1775
FRT-0000012933,RTE-0000478,Handy,2024-03-11,49856.06,48.672,586.39,0.9925,0.2231
FRT-0000012934,RTE-0000478,Handy,2024-03-18,49334.02,52.95,723.99,1.1392,0.1512
FRT-0000012935,RTE-0000478,Handy,2024-03-25,48999.31,45.388,606.2,0.9537,0.2074
FRT-0000012936,RTE-0000478,Handy,2024-04-01,48551.03,51.505,701.1,0.9658,0.33
FRT-0000012937,RTE-0000478,Handy,2024-04-08,48360.58,45.685,697.08,1.1199,0.3257
FRT-0000012938,RTE-0000478,Handy,2024-04-15,47859.57,50.518,662.04,1.0168,0.2988
FRT-0000012939,RTE-0000478,Handy,2024-04-22,47334.16,50.592,610.01,0.7179,0.1787
FRT-0000012940,RTE-0000478,Handy,2024-04-29,47065.03,40.254,698.14,1.0811,0.1235
FRT-0000012941,RTE-0000478,Handy,2024-05-06,46881.88,46.683,828.37,0.95,0.1246
FRT-0000012942,RTE-0000478,Handy,2024-05-13,46343.99,50.229,568.03,0.7985,0.1915
FRT-0000012943,RTE-0000478,Handy,2024-05-20,46282.14,44.329,712.58,1.3246,0.2368
FRT-0000012944,RTE-0000478,Handy,2024-05-27,46069.59,47.507,467.31,0.8619,0.2835
FRT-0000012945,RTE-0000478,Handy,2024-06-03,45740.44,42.496,710.57,1.0917,0.2243
FRT-0000012946,RTE-0000478,Handy,2024-06-10,45265.01,48.062,711.16,1.0669,0.1708
FRT-0000012947,RTE-0000478,Handy,2024-06-17,44942.31,41.87,547.37,1.2655,0.2239
FRT-0000012948,RTE-0000478,Handy,2024-06-24,44796.6,50.672,714.72,1.0446,0.1194
FRT-0000012949,RTE-0000173,VLCC,2024-01-01,72783.71,61.982,655.52,1.2816,0.1169
FRT-0000012950,RTE-0000173,VLCC,2024-01-08,72882.17,74.513,536.81,1.3407,0.1331
FRT-0000012951,RTE-0000173,VLCC,2024-01-15,73122.67,83.23,532.03,0.7862,0.1781
FRT-0000012952,RTE-0000173,VLCC,2024-01-22,73545.64,64.946,558.29,0.9544,0.2131
FRT-0000012953,RTE-0000173,VLCC,2024-01-29,73809.84,75.541,585.46,0.9165,0.2469
FRT-0000012954,RTE-0000173,VLCC,2024-02-05,74269.5,77.168,627.62,1.3149,0.2498
FRT-0000012955,RTE-0000173,VLCC,2024-02-12,74879.68,83.596,774.31,1.0207,0.2139
FRT-0000012956,RTE-0000173,VLCC,2024-02-19,74792.34,66.247,651.39,1.0863,0.1914
FRT-0000012957,RTE-0000173,VLCC,2024-02-26,75220.4,78.552,736.13,1.1288,0.1905
FRT-0000012958,RTE-0000173,VLCC,2024-03-04,75823.31,76.582,430.31,0.7285,0.2385
FRT-0000012959,RTE-0000173,VLCC,2024-03-11,76513.47,66.057,632.13,1.2045,0.3512
FRT-0000012960,RTE-0000173,VLCC,2024-03-18,76386.33,83.252,716.91,0.9408,0.267
FRT-0000012961,RTE-0000173,VLCC,2024-03-25,77048.17,66.379,712.49,1.1361,0.0467
FRT-0000012962,RTE-0000173,VLCC,2024-04-01,77477.96,82.084,609.62,1.2055,0.367
FRT-0000012963,RTE-0000173,VLCC,2024-04-08,77994.92,87.484,479.34,0.8444,0.1432
FRT-0000012964,RTE-0000173,VLCC,2024-04-15,78644.35,72.852,632.54,0.9547,0.409
FRT-0000012965,RTE-0000173,VLCC,2024-04-22,79007.31,77.448,528.57,1.1619,0.2347
FRT-0000012966,RTE-0000173,VLCC,2024-04-29,79450.99,85.651,693.75,0.9404,0.2326
FRT-0000012967,RTE-0000173,VLCC,2024-05-06,79702.06,71.065,479.9,1.275,0.2281
FRT-0000012968,RTE-0000173,VLCC,2024-05-13,80244.74,72.666,627.75,0.9261,0.2525
FRT-0000012969,RTE-0000173,VLCC,2024-05-20,80525.42,87.386,584.15,1.1384,0.125
FRT-0000012970,RTE-0000173,VLCC,2024-05-27,80583.77,69.774,340.51,1.0477,0.3251
FRT-0000012971,RTE-0000173,VLCC,2024-06-03,80041.77,73.866,591.94,1.0777,0.3007
FRT-0000012972,RTE-0000173,VLCC,2024-06-10,79838.24,80.396,739.34,0.6916,0.2893
FRT-0000012973,RTE-0000173,VLCC,2024-06-17,79838.92,80.796,828.0,1.0695,0.0829
FRT-0000012974,RTE-0000173,VLCC,2024-06-24,79350.43,82.665,646.85,1.1103,0.2226
FRT-0000012975,RTE-0000173,Suezmax,2024-01-01,130428.01,139.112,661.83,0.9692,0.315
FRT-0000012976,RTE-0000173,Suezmax,2024-01-08,130827.29,122.181,817.2,1.0139,0.1041
FRT-0000012977,RTE-0000173,Suezmax,2024-01-15,131178.29,141.585,544.57,1.0605,0.1678
FRT-0000012978,RTE-0000173,Suezmax,2024-01-22,131875.4,142.409,545.42,0.8642,0.236
FRT-0000012979,RTE-0000173,Suezmax,2024-01-29,132455.23,149.06,713.89,1.1927,0.2192
FRT-0000012980,RTE-0000173,Suezmax,2024-02-05,133291.99,136.507,578.36,1.0704,0.343
FRT-0000012981,RTE-0000173,Suezmax,2024-02-12,134090.18,115.455,687.54,0.6302,0.2789
FRT-0000012982,RTE-0000173,Suezmax,2024-02-19,135487.57,152.024,755.14,0.852,0.2621
FRT-0000012983,RTE-0000173,Suezmax,2024-02-26,135794.89,121.459,347.06,0.8109,0.2116
FRT-0000012984,RTE-0000173,Suezmax,2024-03-04,137498.98,154.909,684.23,0.45,0.3347
FRT-0000012985,RTE-0000173,Suezmax,2024-03-11,138504.33,132.914,683.15,0.9761,0.2692
FRT-0000012986,RTE-0000173,Suezmax,2024-03-18,139130.36,145.864,608.54,0.9773,0.1148
FRT-0000012987,RTE-0000173,Suezmax,2024-03-25,139138.65,156.735,615.44,0.7881,0.1854
FRT-0000012988,RTE-0000173,Suezmax,2024-04-01,139293.62,148.341,796.01,0.9722,0.2041
FRT-0000012989,RTE-0000173,Suezmax,2024-04-08,139063.18,136.538,669.12,1.2023,0.0504
FRT-0000012990,RTE-0000173,Suezmax,2024-04-15,139729.46,155.267,551.53,1.3281,0.1475
FRT-0000012991,RTE-0000173,Suezmax,2024-04-22,140972.6,154.548,724.95,1.2373,0.1771
FRT-0000012992,RTE-0000173,Suezmax,2024-04-29,141532.69,156.923,748.85,0.9741,0.403
FRT-0000012993,RTE-0000173,Suezmax,2024-05-06,142894.01,133.682,608.06,0.7168,0.2365
FRT-0000012994,RTE-0000173,Suezmax,2024-05-13,141418.65,157.493,643.02,0.9617,0.1812
FRT-0000012995,RTE-0000173,Suezmax,2024-05-20,140657.12,130.269,644.51,1.1548,0.1772
FRT-0000012996,RTE-0000173,Suezmax,2024-05-27,140159.82,128.388,669.43,1.103,0.3388
FRT-0000012997,RTE-0000173,Suezmax,2024-06-03,140228.91,122.739,629.7,0.8733,0.1143
FRT-0000012998,RTE-0000173,Suezmax,2024-06-10,139701.75,156.266,743.71,0.8579,0.3434
FRT-0000012999,RTE-0000173,Suezmax,2024-06-17,139513.69,118.897,377.6,1.2479,0.2473
FRT-0000013000,RTE-0000173,Suezmax,2024-06-24,138519.86,148.969,608.86,0.824,0.1631
FRT-0000013001,RTE-0000173,Aframax,2024-01-01,87983.33,76.119,449.63,0.8549,0.1087
FRT-0000013002,RTE-0000173,Aframax,2024-01-08,88292.13,88.177,619.47,1.2517,0.2862
FRT-0000013003,RTE-0000173,Aframax,2024-01-15,88309.15,83.351,843.87,0.9217,0.3425
FRT-0000013004,RTE-0000173,Aframax,2024-01-22,88384.03,89.089,667.55,1.1358,0.2113
FRT-0000013005,RTE-0000173,Aframax,2024-01-29,88583.97,81.664,654.28,1.0532,0.2555
FRT-0000013006,RTE-0000173,Aframax,2024-02-05,89498.94,97.826,633.31,0.7697,0.1768
FRT-0000013007,RTE-0000173,Aframax,2024-02-12,89946.41,101.705,657.38,0.8383,0.3424
FRT-0000013008,RTE-0000173,Aframax,2024-02-19,90626.83,96.263,563.4,0.8879,0.1877
FRT-0000013009,RTE-0000173,Aframax,2024-02-26,91358.48,80.762,543.37,1.0156,0.1961
FRT-0000013010,RTE-0000173,Aframax,2024-03-04,92069.17,78.641,690.56,0.9353,0.3671
FRT-0000013011,RTE-0000173,Aframax,2024-03-11,92463.39,101.358,912.1,0.7871,0.2633
FRT-0000013012,RTE-0000173,Aframax,2024-03-18,92757.37,105.814,599.62,1.2304,0.3175
FRT-0000013013,RTE-0000173,Aframax,2024-03-25,93444.07,90.3,560.47,0.7977,0.2726
FRT-0000013014,RTE-0000173,Aframax,2024-04-01,94094.18,99.397,647.44,1.2406,0.0733
FRT-0000013015,RTE-0000173,Aframax,2024-04-08,95189.55,97.424,637.64,1.2847,0.1605
FRT-0000013016,RTE-0000173,Aframax,2024-04-15,95580.41,82.635,787.8,1.0517,0.1874
FRT-0000013017,RTE-0000173,Aframax,2024-04-22,95734.14,107.374,745.64,0.8127,0.1764
FRT-0000013018,RTE-0000173,Aframax,2024-04-29,96473.31,90.545,736.18,0.579,0.2806
FRT-0000013019,RTE-0000173,Aframax,2024-05-06,97451.78,102.032,614.13,0.8281,0.1753
FRT-0000013020,RTE-0000173,Aframax,2024-05-13,97708.23,86.234,580.46,0.8897,0.2349
FRT-0000013021,RTE-0000173,Aframax,2024-05-20,105403.75,104.692,682.96,0.9059,0.1484
FRT-0000013022,RTE-0000173,Aframax,2024-05-27,104264.06,119.625,580.27,0.9212,0.0695
FRT-0000013023,RTE-0000173,Aframax,2024-06-03,102734.9,88.202,610.47,0.9108,0.2489
FRT-0000013024,RTE-0000173,Aframax,2024-06-10,101823.69,108.36,532.25,0.7776,0.3654
FRT-0000013025,RTE-0000173,Aframax,2024-06-17,100826.65,114.609,533.43,1.1561,0.1074
FRT-0000013026,RTE-0000173,Aframax,2024-06-24,100282.78,95.598,821.39,1.098,0.202
FRT-0000013027,RTE-0000173,LR2,2024-01-01,55339.29,56.883,674.34,1.2638,0.2558
FRT-0000013028,RTE-0000173,LR2,2024-01-08,55153.12,62.118,585.91,1.0281,0.3271
FRT-0000013029,RTE-0000173,LR2,2024-01-15,55424.07,47.54,603.88,0.7505,0.2768
FRT-0000013030,RTE-0000173,LR2,2024-01-22,55603.76,62.489,829.72,1.2949,0.1415
FRT-0000013031,RTE-0000173,LR2,2024-01-29,55928.33,58.808,553.91,0.8913,0.1955
FRT-0000013032,RTE-0000173,LR2,2024-02-05,56066.56,52.973,759.21,0.8087,0.2059
FRT-0000013033,RTE-0000173,LR2,2024-02-12,56331.58,56.978,810.42,1.0644,0.1358
FRT-0000013034,RTE-0000173,LR2,2024-02-19,62167.8,60.735,625.6,0.8624,0.263
FRT-0000013035,RTE-0000173,LR2,2024-02-26,61956.46,54.671,762.81,0.7326,0.2632
FRT-0000013036,RTE-0000173,LR2,2024-03-04,61895.61,54.284,652.01,0.9033,0.1681
FRT-0000013037,RTE-0000173,LR2,2024-03-11,62092.67,64.441,561.77,1.1791,0.3299
FRT-0000013038,RTE-0000173,LR2,2024-03-18,62135.83,58.656,751.12,0.9317,0.1766
FRT-0000013039,RTE-0000173,LR2,2024-03-25,62456.09,63.468,450.37,1.0015,0.1276
FRT-0000013040,RTE-0000173,LR2,2024-04-01,62885.5,58.105,829.87,0.8593,0.3327
FRT-0000013041,RTE-0000173,LR2,2024-04-08,63077.04,58.306,522.64,0.8117,0.2929
FRT-0000013042,RTE-0000173,LR2,2024-04-15,63037.52,56.289,747.36,0.7668,0.3964
FRT-0000013043,RTE-0000173,LR2,2024-04-22,63501.24,67.661,458.94,1.1047,0.1341
FRT-0000013044,RTE-0000173,LR2,2024-04-29,63456.27,54.81,629.38,0.9521,0.2522
FRT-0000013045,RTE-0000173,LR2,2024-05-06,62914.11,68.223,479.59,1.1223,0.164
FRT-0000013046,RTE-0000173,LR2,2024-05-13,62742.08,62.82,646.41,1.106,0.1952
FRT-0000013047,RTE-0000173,LR2,2024-05-20,62766.84,65.597,588.38,1.1126,0.3707
FRT-0000013048,RTE-0000173,LR2,2024-05-27,62745.94,67.828,560.1,1.2644,0.2581
FRT-0000013049,RTE-0000173,LR2,2024-06-03,62223.45,56.875,606.02,1.102,0.1642
FRT-0000013050,RTE-0000173,LR2,2024-06-10,61912.56,59.253,462.58,0.9137,0.1398
FRT-0000013051,RTE-0000173,LR2,2024-06-17,61624.05,67.507,705.05,1.155,0.1725
FRT-0000013052,RTE-0000173,LR2,2024-06-24,61159.36,54.093,723.51,1.182,0.2627
FRT-0000013053,RTE-0000173,MR,2024-01-01,62011.94,59.955,495.09,0.9608,0.0833
FRT-0000013054,RTE-0000173,MR,2024-01-08,62160.8,68.701,524.84,1.0178,0.2319
FRT-0000013055,RTE-0000173,MR,2024-01-15,62690.54,68.363,653.52,1.2973,0.2972
FRT-0000013056,RTE-0000173,MR,2024-01-22,62957.79,53.873,814.1,0.9246,0.1752
FRT-0000013057,RTE-0000173,MR,2024-01-29,62757.36,59.841,427.15,1.2899,0.197
FRT-0000013058,RTE-0000173,MR,2024-02-05,63123.87,59.116,715.88,0.8158,0.1623
FRT-0000013059,RTE-0000173,MR,2024-02-12,63547.47,71.365,812.51,0.9861,0.3647
FRT-0000013060,RTE-0000173,MR,2024-02-19,63911.79,69.947,594.44,1.0378,0.0893
FRT-0000013061,RTE-0000173,MR,2024-02-26,64314.53,72.832,636.38,1.3213,0.0671
FRT-0000013062,RTE-0000173,MR,2024-03-04,64425.99,57.629,648.15,0.8597,0.1146
FRT-0000013063,RTE-0000173,MR,2024-03-11,64732.0,58.561,683.73,0.7716,0.2984
FRT-0000013064,RTE-0000173,MR,2024-03-18,64842.98,70.047,657.2,0.7187,0.2601
FRT-0000013065,RTE-0000173,MR,2024-03-25,65280.55,74.195,811.77,0.8303,0.078
FRT-0000013066,RTE-0000173,MR,2024-04-01,66024.52,58.283,773.7,1.1923,0.261
FRT-0000013067,RTE-0000173,MR,2024-04-08,66168.62,73.19,592.4,0.9981,0.211
FRT-0000013068,RTE-0000173,MR,2024-04-15,66505.51,69.522,818.17,0.8567,0.0909
FRT-0000013069,RTE-0000173,MR,2024-04-22,66406.67,69.889,670.57,1.1382,0.1328
FRT-0000013070,RTE-0000173,MR,2024-04-29,66546.9,75.887,606.41,0.9556,0.3366
FRT-0000013071,RTE-0000173,MR,2024-05-06,66785.27,58.133,601.53,0.7969,0.2046
FRT-0000013072,RTE-0000173,MR,2024-05-13,67171.67,60.605,557.31,0.922,0.2549
FRT-0000013073,RTE-0000173,MR,2024-05-20,67268.29,69.087,727.29,1.1784,0.1979
FRT-0000013074,RTE-0000173,MR,2024-05-27,67035.86,58.254,691.29,0.8688,0.1243
FRT-0000013075,RTE-0000173,MR,2024-06-03,67098.68,76.669,673.13,1.2824,0.3234
FRT-0000013076,RTE-0000173,MR,2024-06-10,67034.65,64.501,630.87,1.3176,0.1397
FRT-0000013077,RTE-0000173,MR,2024-06-17,67003.64,67.709,604.82,0.6969,0.2596
FRT-0000013078,RTE-0000173,MR,2024-06-24,66548.16,72.14,617.4,0.6194,0.2459
FRT-0000013079,RTE-0000173,Handy,2024-01-01,45477.94,47.662,693.97,0.7703,0.1636
FRT-0000013080,RTE-0000173,Handy,2024-01-08,45278.1,51.065,573.85,0.9969,0.2764
FRT-0000013081,RTE-0000173,Handy,2024-01-15,45447.45,46.424,593.34,0.7784,0.283
FRT-0000013082,RTE-0000173,Handy,2024-01-22,45728.36,51.054,598.66,0.8044,0.0994
FRT-0000013083,RTE-0000173,Handy,2024-01-29,45559.58,47.573,906.97,0.9783,0.2252
FRT-0000013084,RTE-0000173,Handy,2024-02-05,45852.65,43.729,645.39,1.1388,0.3631
FRT-0000013085,RTE-0000173,Handy,2024-02-12,45956.64,51.289,619.56,1.182,0.4252
FRT-0000013086,RTE-0000173,Handy,2024-02-19,46319.67,47.891,641.9,1.1699,0.2013
FRT-0000013087,RTE-0000173,Handy,2024-02-26,46674.72,50.833,656.23,0.7579,0.2924
FRT-0000013088,RTE-0000173,Handy,2024-03-04,47087.12,50.581,646.52,1.1044,0.0879
FRT-0000013089,RTE-0000173,Handy,2024-03-11,47418.02,53.246,766.53,1.0049,0.2287
FRT-0000013090,RTE-0000173,Handy,2024-03-18,47893.2,51.354,620.78,1.0591,0.2515
FRT-0000013091,RTE-0000173,Handy,2024-03-25,48222.58,52.444,638.44,1.2748,0.3
FRT-0000013092,RTE-0000173,Handy,2024-04-01,48567.12,50.723,625.08,1.0495,0.3081
FRT-0000013093,RTE-0000173,Handy,2024-04-08,48528.33,53.512,587.27,0.8477,0.3161
FRT-0000013094,RTE-0000173,Handy,2024-04-15,48839.27,54.979,618.73,1.0062,0.2284
FRT-0000013095,RTE-0000173,Handy,2024-04-22,48960.63,47.921,594.95,0.921,0.0519
FRT-0000013096,RTE-0000173,Handy,2024-04-29,49214.36,52.051,505.01,0.8175,0.3042
FRT-0000013097,RTE-0000173,Handy,2024-05-06,49097.29,42.14,818.38,0.9903,0.2148
FRT-0000013098,RTE-0000173,Handy,2024-05-13,49208.65,51.802,528.85,1.1165,0.2821
FRT-0000013099,RTE-0000173,Handy,2024-05-20,49084.04,49.284,497.43,1.0959,0.1236
FRT-0000013100,RTE-0000173,Handy,2024-05-27,48781.97,55.245,748.74,1.0829,0.1586
FRT-0000013101,RTE-0000173,Handy,2024-06-03,49062.17,54.267,756.37,1.0521,0.4029
FRT-0000013102,RTE-0000173,Handy,2024-06-10,49204.4,55.538,595.1,0.5834,0.2232
FRT-0000013103,RTE-0000173,Handy,2024-06-17,49176.02,51.566,734.94,1.2689,0.2349
FRT-0000013104,RTE-0000173,Handy,2024-06-24,48889.82,45.03,584.96,1.3334,0.1903
FRT-0000013105,RTE-0000322,VLCC,2024-01-01,94754.09,108.087,447.44,1.3265,0.0922
FRT-0000013106,RTE-0000322,VLCC,2024-01-08,94222.39,85.604,492.1,1.094,0.1237
FRT-0000013107,RTE-0000322,VLCC,2024-01-15,93622.84,95.045,793.82,0.9489,0.2283
FRT-0000013108,RTE-0000322,VLCC,2024-01-22,93098.57,81.419,515.74,0.9272,0.2303
FRT-0000013109,RTE-0000322,VLCC,2024-01-29,92215.02,84.273,610.26,0.8014,0.2648
FRT-0000013110,RTE-0000322,VLCC,2024-02-05,91858.17,83.863,630.76,0.9135,0.2461
FRT-0000013111,RTE-0000322,VLCC,2024-02-12,90495.28,90.668,749.01,0.7445,0.1166
FRT-0000013112,RTE-0000322,VLCC,2024-02-19,89957.7,97.387,624.53,0.8591,0.2235
FRT-0000013113,RTE-0000322,VLCC,2024-02-26,89064.85,84.314,554.17,1.1201,0.2143
FRT-0000013114,RTE-0000322,VLCC,2024-03-04,88825.73,94.8,650.91,0.7338,0.1552
FRT-0000013115,RTE-0000322,VLCC,2024-03-11,88132.24,87.047,514.34,0.9272,0.3031
FRT-0000013116,RTE-0000322,VLCC,2024-03-18,87774.94,85.426,542.9,1.322,0.3695
FRT-0000013117,RTE-0000322,VLCC,2024-03-25,87320.13,87.506,591.03,1.1626,0.0871
FRT-0000013118,RTE-0000322,VLCC,2024-04-01,86994.51,83.522,797.74,0.873,0.1476
FRT-0000013119,RTE-0000322,VLCC,2024-04-08,86758.11,77.604,960.75,1.1097,0.3696
FRT-0000013120,RTE-0000322,VLCC,2024-04-15,86729.2,76.23,502.24,1.0457,0.2288
FRT-0000013121,RTE-0000322,VLCC,2024-04-22,86649.02,83.977,552.02,0.7642,0.2576
FRT-0000013122,RTE-0000322,VLCC,2024-04-29,86624.22,82.29,559.71,0.9689,0.1058
FRT-0000013123,RTE-0000322,VLCC,2024-05-06,86864.84,93.372,708.28,1.105,0.1726
FRT-0000013124,RTE-0000322,VLCC,2024-05-13,87072.46,81.555,703.78,1.2214,0.312
FRT-0000013125,RTE-0000322,VLCC,2024-05-20,87912.2,79.918,498.34,1.2386,0.1861
FRT-0000013126,RTE-0000322,VLCC,2024-05-27,88266.56,76.361,699.87,0.9992,0.3258
FRT-0000013127,RTE-0000322,VLCC,2024-06-03,88862.83,76.182,600.0,1.1117,0.3022
FRT-0000013128,RTE-0000322,VLCC,2024-06-10,89392.64,78.718,670.36,0.6272,0.0718
FRT-0000013129,RTE-0000322,VLCC,2024-06-17,90341.9,99.311,592.8,0.9852,0.1654
FRT-0000013130,RTE-0000322,VLCC,2024-06-24,91202.15,94.228,682.67,1.0146,0.2868
FRT-0000013131,RTE-0000322,Suezmax,2024-01-01,119844.34,129.878,649.72,0.8893,0.0438
FRT-0000013132,RTE-0000322,Suezmax,2024-01-08,119002.95,105.194,653.03,1.0012,0.1494
FRT-0000013133,RTE-0000322,Suezmax,2024-01-15,118223.3,115.26,700.19,1.2544,0.2454
FRT-0000013134,RTE-0000322,Suezmax,2024-01-22,117607.93,132.064,731.34,1.0207,0.216
FRT-0000013135,RTE-0000322,Suezmax,2024-01-29,116673.66,106.701,788.2,1.0726,0.176
FRT-0000013136,RTE-0000322,Suezmax,2024-02-05,116017.32,122.105,766.55,1.0375,0.1498
FRT-0000013137,RTE-0000322,Suezmax,2024-02-12,115734.41,130.514,764.78,1.0059,0.2982
FRT-0000013138,RTE-0000322,Suezmax,2024-02-19,115153.28,103.011,599.77,1.2519,0.0873
FRT-0000013139,RTE-0000322,Suezmax,2024-02-26,114433.45,126.045,657.37,1.2185,0.188
FRT-0000013140,RTE-0000322,Suezmax,2024-03-04,113701.16,120.928,608.83,0.8846,0.0816
FRT-0000013141,RTE-0000322,Suezmax,2024-03-11,113541.17,115.681,597.8,0.924,0.1524
FRT-0000013142,RTE-0000322,Suezmax,2024-03-18,112746.49,109.636,445.24,1.0364,0.1405
FRT-0000013143,RTE-0000322,Suezmax,2024-03-25,112574.81,109.192,581.53,1.234,0.1081
FRT-0000013144,RTE-0000322,Suezmax,2024-04-01,111899.87,120.477,659.94,0.7727,0.125
FRT-0000013145,RTE-0000322,Suezmax,2024-04-08,111213.73,113.427,841.11,1.0253,0.1603
FRT-0000013146,RTE-0000322,Suezmax,2024-04-15,111027.32,97.224,555.86,0.7713,0.2971
FRT-0000013147,RTE-0000322,Suezmax,2024-04-22,111828.23,114.37,650.97,1.0923,0.2558
FRT-0000013148,RTE-0000322,Suezmax,2024-04-29,112539.93,125.827,644.15,0.9389,0.0797
FRT-0000013149,RTE-0000322,Suezmax,2024-05-06,112156.73,119.292,524.36,0.6746,0.2225
FRT-0000013150,RTE-0000322,Suezmax,2024-05-13,112525.1,107.515,786.42,0.8057,0.3381
FRT-0000013151,RTE-0000322,Suezmax,2024-05-20,113151.49,107.135,718.13,1.3999,0.3262
FRT-0000013152,RTE-0000322,Suezmax,2024-05-27,114102.72,124.597,700.53,0.8533,0.1909
FRT-0000013153,RTE-0000322,Suezmax,2024-06-03,114786.86,104.869,655.76,1.2788,0.268
FRT-0000013154,RTE-0000322,Suezmax,2024-06-10,115151.13,131.139,422.71,1.055,0.2214
FRT-0000013155,RTE-0000322,Suezmax,2024-06-17,115428.56,109.669,627.32,0.8451,0.23
FRT-0000013156,RTE-0000322,Suezmax,2024-06-24,116715.12,108.3,501.46,0.9857,0.2121
FRT-0000013157,RTE-0000322,Aframax,2024-01-01,43037.86,45.024,688.81,0.8488,0.2347
FRT-0000013158,RTE-0000322,Aframax,2024-01-08,42865.87,42.794,803.04,1.2045,0.2255
FRT-0000013159,RTE-0000322,Aframax,2024-01-15,42421.5,45.975,679.49,0.9895,0.1722
FRT-0000013160,RTE-0000322,Aframax,2024-01-22,42109.83,39.404,627.71,1.1262,0.3077
FRT-0000013161,RTE-0000322,Aframax,2024-01-29,41525.45,45.692,661.32,1.1131,0.164
FRT-0000013162,RTE-0000322,Aframax,2024-02-05,41156.5,42.401,526.81,0.8079,0.1366
FRT-0000013163,RTE-0000322,Aframax,2024-02-12,40745.97,36.426,710.54,0.4825,0.1354
FRT-0000013164,RTE-0000322,Aframax,2024-02-19,40369.06,34.956,527.76,1.0742,0.1487
FRT-0000013165,RTE-0000322,Aframax,2024-02-26,40309.24,41.501,629.53,1.2694,0.2639
FRT-0000013166,RTE-0000322,Aframax,2024-03-04,39995.29,42.655,812.72,1.1394,0.2163
FRT-0000013167,RTE-0000322,Aframax,2024-03-11,39831.62,33.859,713.17,1.1592,0.1812
FRT-0000013168,RTE-0000322,Aframax,2024-03-18,39383.97,35.396,742.37,0.7253,0.249
FRT-0000013169,RTE-0000322,Aframax,2024-03-25,39260.97,34.676,569.67,1.2445,0.4155
FRT-0000013170,RTE-0000322,Aframax,2024-04-01,39033.95,33.338,625.07,1.1988,0.3192
FRT-0000013171,RTE-0000322,Aframax,2024-04-08,38966.82,36.691,673.91,0.7934,0.1067
FRT-0000013172,RTE-0000322,Aframax,2024-04-15,38909.05,41.047,429.2,0.9229,0.1023
FRT-0000013173,RTE-0000322,Aframax,2024-04-22,39015.28,40.905,630.8,1.2557,0.2455
FRT-0000013174,RTE-0000322,Aframax,2024-04-29,39123.61,42.118,584.33,0.9536,0.174
FRT-0000013175,RTE-0000322,Aframax,2024-05-06,39251.31,36.258,653.27,0.9327,0.2156
FRT-0000013176,RTE-0000322,Aframax,2024-05-13,39555.35,42.09,493.98,1.1399,0.4138
FRT-0000013177,RTE-0000322,Aframax,2024-05-20,39885.89,35.653,666.37,0.992,0.1386
FRT-0000013178,RTE-0000322,Aframax,2024-05-27,40314.92,41.181,708.74,1.254,0.2842
FRT-0000013179,RTE-0000322,Aframax,2024-06-03,40263.44,35.779,833.72,0.9275,0.0957
FRT-0000013180,RTE-0000322,Aframax,2024-06-10,40754.07,37.181,590.91,1.2932,0.1045
FRT-0000013181,RTE-0000322,Aframax,2024-06-17,40968.13,37.994,618.1,0.8905,0.2983
FRT-0000013182,RTE-0000322,Aframax,2024-06-24,41516.5,38.474,734.45,0.7932,0.2844
FRT-0000013183,RTE-0000322,LR2,2024-01-01,67566.84,65.452,700.32,1.17,0.2355
FRT-0000013184,RTE-0000322,LR2,2024-01-08,67400.71,73.561,631.97,0.8608,0.2431
FRT-0000013185,RTE-0000322,LR2,2024-01-15,66844.44,67.448,676.06,0.9986,0.2529
FRT-0000013186,RTE-0000322,LR2,2024-01-22,66265.41,72.759,563.99,1.0502,0.2197
FRT-0000013187,RTE-0000322,LR2,2024-01-29,66244.32,68.72,768.66,0.8813,0.2536
FRT-0000013188,RTE-0000322,LR2,2024-02-05,65360.11,62.649,648.66,1.0062,0.2837
FRT-0000013189,RTE-0000322,LR2,2024-02-12,64924.53,55.275,684.51,0.8355,0.3072
FRT-0000013190,RTE-0000322,LR2,2024-02-19,64565.83,71.849,535.91,0.6417,0.1678
FRT-0000013191,RTE-0000322,LR2,2024-02-26,64029.28,60.943,589.23,1.0056,0.2466
FRT-0000013192,RTE-0000322,LR2,2024-03-04,63544.39,62.131,527.46,0.892,0.1032
FRT-0000013193,RTE-0000322,LR2,2024-03-11,63316.65,56.192,717.77,0.9069,0.2697
FRT-0000013194,RTE-0000322,LR2,2024-03-18,62877.12,70.421,729.66,1.1739,0.1063
FRT-0000013195,RTE-0000322,LR2,2024-03-25,62512.16,64.019,611.52,1.0488,0.3424
FRT-0000013196,RTE-0000322,LR2,2024-04-01,62251.19,53.918,908.46,1.0484,0.3258
FRT-0000013197,RTE-0000322,LR2,2024-04-08,62164.35,63.41,594.09,1.122,0.0983
FRT-0000013198,RTE-0000322,LR2,2024-04-15,62307.95,57.963,638.54,1.1007,0.1895
FRT-0000013199,RTE-0000322,LR2,2024-04-22,62465.73,63.079,642.25,1.0266,0.232
FRT-0000013200,RTE-0000322,LR2,2024-04-29,62547.86,58.42,663.63,0.8936,0.4334
FRT-0000013201,RTE-0000322,LR2,2024-05-06,63076.86,70.797,782.38,1.0816,0.2157
FRT-0000013202,RTE-0000322,LR2,2024-05-13,63156.93,57.059,604.01,0.899,0.2626
FRT-0000013203,RTE-0000322,LR2,2024-05-20,63780.65,59.973,787.95,0.8969,0.0373
FRT-0000013204,RTE-0000322,LR2,2024-05-27,64559.69,71.709,687.01,0.9788,0.0485
FRT-0000013205,RTE-0000322,LR2,2024-06-03,64870.27,59.028,708.99,1.2643,0.2095
FRT-0000013206,RTE-0000322,LR2,2024-06-10,65249.18,56.293,642.01,0.9977,0.1449
FRT-0000013207,RTE-0000322,LR2,2024-06-17,65652.73,57.29,613.59,0.9454,0.2589
FRT-0000013208,RTE-0000322,LR2,2024-06-24,66071.95,68.531,495.47,0.9831,0.2368
FRT-0000013209,RTE-0000322,MR,2024-01-01,24019.76,25.962,588.84,0.7922,0.2655
FRT-0000013210,RTE-0000322,MR,2024-01-08,23905.01,24.747,425.89,0.5843,0.2525
FRT-0000013211,RTE-0000322,MR,2024-01-15,23710.81,21.523,741.26,0.982,0.1639
FRT-0000013212,RTE-0000322,MR,2024-01-22,23525.35,26.676,620.48,1.017,0.6256
FRT-0000013213,RTE-0000322,MR,2024-01-29,23516.37,23.212,687.9,1.2598,0.1523
FRT-0000013214,RTE-0000322,MR,2024-02-05,23385.56,20.829,599.32,1.0347,0.095
FRT-0000013215,RTE-0000322,MR,2024-02-12,23168.67,19.995,703.09,1.1104,0.3231
FRT-0000013216,RTE-0000322,MR,2024-02-19,22909.68,25.307,495.42,1.1344,0.2683
FRT-0000013217,RTE-0000322,MR,2024-02-26,22785.73,23.663,719.89,1.0024,0.0988
FRT-0000013218,RTE-0000322,MR,2024-03-04,22615.46,25.293,854.43,1.1315,0.2822
FRT-0000013219,RTE-0000322,MR,2024-03-11,22505.93,25.659,607.71,1.0108,0.2115
FRT-0000013220,RTE-0000322,MR,2024-03-18,22297.69,25.337,586.08,0.9454,0.1455
FRT-0000013221,RTE-0000322,MR,2024-03-25,22361.0,23.759,603.95,1.0992,0.0788
FRT-0000013222,RTE-0000322,MR,2024-04-01,22252.01,24.879,873.08,1.0731,0.1902
FRT-0000013223,RTE-0000322,MR,2024-04-08,22077.34,23.862,743.21,0.7384,0.3001
FRT-0000013224,RTE-0000322,MR,2024-04-15,22048.42,22.262,849.88,1.13,0.2478
FRT-0000013225,RTE-0000322,MR,2024-04-22,22040.68,18.96,432.8,1.137,0.2415
FRT-0000013226,RTE-0000322,MR,2024-04-29,22094.11,22.04,591.56,0.9672,0.2566
FRT-0000013227,RTE-0000322,MR,2024-05-06,22132.76,23.899,593.66,1.2951,0.0339
FRT-0000013228,RTE-0000322,MR,2024-05-13,22320.28,20.687,528.91,0.7173,0.3372
FRT-0000013229,RTE-0000322,MR,2024-05-20,22510.31,19.253,563.52,0.9131,0.156
FRT-0000013230,RTE-0000322,MR,2024-05-27,22611.5,23.013,712.84,1.052,0.1287
FRT-0000013231,RTE-0000322,MR,2024-06-03,22819.78,21.409,511.86,0.929,0.1921
FRT-0000013232,RTE-0000322,MR,2024-06-10,22966.56,20.445,794.79,0.8501,0.1429
FRT-0000013233,RTE-0000322,MR,2024-06-17,23161.03,24.905,848.37,1.1482,0.3415
FRT-0000013234,RTE-0000322,MR,2024-06-24,23418.96,26.829,652.49,0.9362,0.1905
FRT-0000013235,RTE-0000322,Handy,2024-01-01,43815.86,39.279,670.34,1.1391,0.0547
FRT-0000013236,RTE-0000322,Handy,2024-01-08,43597.88,37.271,511.87,0.8463,0.1739
FRT-0000013237,RTE-0000322,Handy,2024-01-15,43255.14,42.044,907.1,0.8665,0.2254
FRT-0000013238,RTE-0000322,Handy,2024-01-22,42929.04,42.872,537.05,0.8856,0.1788
FRT-0000013239,RTE-0000322,Handy,2024-01-29,42409.43,37.76,542.28,1.1219,0.059
FRT-0000013240,RTE-0000322,Handy,2024-02-05,42147.71,40.58,687.25,1.039,0.0369
FRT-0000013241,RTE-0000322,Handy,2024-02-12,41813.78,39.31,553.9,0.7917,0.2645
FRT-0000013242,RTE-0000322,Handy,2024-02-19,41597.71,46.211,596.54,0.8433,0.2226
FRT-0000013243,RTE-0000322,Handy,2024-02-26,41506.92,41.85,552.52,1.1149,0.2833
FRT-0000013244,RTE-0000322,Handy,2024-03-04,41112.31,39.957,617.52,1.111,0.0853
FRT-0000013245,RTE-0000322,Handy,2024-03-11,41144.89,43.894,569.52,0.6912,0.2501
FRT-0000013246,RTE-0000322,Handy,2024-03-18,40824.54,41.062,727.0,1.0399,0.3028
FRT-0000013247,RTE-0000322,Handy,2024-03-25,40629.92,45.727,515.54,1.0899,0.21
FRT-0000013248,RTE-0000322,Handy,2024-04-01,40398.94,44.163,707.74,0.7765,0.03
FRT-0000013249,RTE-0000322,Handy,2024-04-08,40286.53,39.125,336.55,1.0874,0.2804
FRT-0000013250,RTE-0000322,Handy,2024-04-15,40397.91,41.596,537.88,0.9377,0.1931
FRT-0000013251,RTE-0000322,Handy,2024-04-22,40284.33,34.683,672.83,1.0036,0.2447
FRT-0000013252,RTE-0000322,Handy,2024-04-29,40336.9,39.823,552.37,1.3142,0.3486
FRT-0000013253,RTE-0000322,Handy,2024-05-06,40580.12,45.43,603.06,1.188,0.2393
FRT-0000013254,RTE-0000322,Handy,2024-05-13,40865.31,37.581,694.21,0.8276,0.2002
FRT-0000013255,RTE-0000322,Handy,2024-05-20,40963.75,39.718,651.23,0.7125,0.1677
FRT-0000013256,RTE-0000322,Handy,2024-05-27,41159.47,41.858,609.52,0.5524,0.2991
FRT-0000013257,RTE-0000322,Handy,2024-06-03,41287.95,46.445,740.27,0.9931,0.2478
FRT-0000013258,RTE-0000322,Handy,2024-06-10,41800.12,46.052,406.01,0.9313,0.2522
FRT-0000013259,RTE-0000322,Handy,2024-06-17,42017.24,44.899,499.8,0.8434,0.1246
FRT-0000013260,RTE-0000322,Handy,2024-06-24,42402.89,38.357,740.29,1.0702,0.0854
FRT-0000013261,RTE-0000091,VLCC,2024-01-01,139542.79,120.711,698.55,1.0539,0.1403
FRT-0000013262,RTE-0000091,VLCC,2024-01-08,140116.38,124.267,586.57,1.0851,0.3149
FRT-0000013263,RTE-0000091,VLCC,2024-01-15,140662.66,148.982,667.63,0.7422,0.1667
FRT-0000013264,RTE-0000091,VLCC,2024-01-22,140975.48,154.518,684.69,1.1561,0.0844
FRT-0000013265,RTE-0000091,VLCC,2024-01-29,141192.34,124.706,797.16,1.1627,0.2554
FRT-0000013266,RTE-0000091,VLCC,2024-02-05,142005.93,152.164,654.58,0.5551,0.1756
FRT-0000013267,RTE-0000091,VLCC,2024-02-12,142382.9,152.663,557.97,1.1621,0.0883
FRT-0000013268,RTE-0000091,VLCC,2024-02-19,142422.43,124.04,643.6,0.7812,0.2893
FRT-0000013269,RTE-0000091,VLCC,2024-02-26,141919.29,121.488,712.03,0.8749,0.3208
FRT-0000013270,RTE-0000091,VLCC,2024-03-04,142424.08,157.619,589.37,0.9091,0.2962
FRT-0000013271,RTE-0000091,VLCC,2024-03-11,141175.74,158.925,642.03,0.98,0.1718
FRT-0000013272,RTE-0000091,VLCC,2024-03-18,140718.37,139.215,775.87,0.7381,0.1009
FRT-0000013273,RTE-0000091,VLCC,2024-03-25,139696.45,131.2,560.13,1.3468,0.3231
FRT-0000013274,RTE-0000091,VLCC,2024-04-01,138302.15,145.002,508.94,1.1275,0.2253
FRT-0000013275,RTE-0000091,VLCC,2024-04-08,137005.28,150.481,624.26,1.2936,0.1582
FRT-0000013276,RTE-0000091,VLCC,2024-04-15,135988.28,150.322,741.11,0.7769,0.2035
FRT-0000013277,RTE-0000091,VLCC,2024-04-22,134509.56,122.503,510.11,0.9708,0.2057
FRT-0000013278,RTE-0000091,VLCC,2024-04-29,133921.67,149.895,539.81,1.1955,0.2994
FRT-0000013279,RTE-0000091,VLCC,2024-05-06,133060.35,124.407,662.53,0.7932,0.1595
FRT-0000013280,RTE-0000091,VLCC,2024-05-13,132332.98,130.892,738.6,1.1598,0.1813
FRT-0000013281,RTE-0000091,VLCC,2024-05-20,131980.42,138.498,955.5,0.9075,0.2847
FRT-0000013282,RTE-0000091,VLCC,2024-05-27,130278.29,122.603,581.97,1.0069,0.2404
FRT-0000013283,RTE-0000091,VLCC,2024-06-03,129452.77,132.731,528.03,0.8551,0.0739
FRT-0000013284,RTE-0000091,VLCC,2024-06-10,128223.63,130.418,579.14,1.0181,0.2456
FRT-0000013285,RTE-0000091,VLCC,2024-06-17,127101.08,125.893,791.5,0.8463,0.1488
FRT-0000013286,RTE-0000091,VLCC,2024-06-24,126775.16,139.516,723.27,1.0752,0.1612
FRT-0000013287,RTE-0000091,Suezmax,2024-01-01,55424.53,58.481,666.62,0.7356,0.4169
FRT-0000013288,RTE-0000091,Suezmax,2024-01-08,55644.86,53.301,651.31,1.0206,0.1045
FRT-0000013289,RTE-0000091,Suezmax,2024-01-15,55739.06,58.896,851.23,0.7767,0.1778
FRT-0000013290,RTE-0000091,Suezmax,2024-01-22,56074.92,63.366,652.14,1.3546,0.157
FRT-0000013291,RTE-0000091,Suezmax,2024-01-29,55946.88,63.081,531.62,1.1039,0.2586
FRT-0000013292,RTE-0000091,Suezmax,2024-02-05,55955.92,53.492,588.48,1.1584,0.1551
FRT-0000013293,RTE-0000091,Suezmax,2024-02-12,56081.65,50.452,672.48,1.2313,0.277
FRT-0000013294,RTE-0000091,Suezmax,2024-02-19,55682.64,47.435,604.04,1.2108,0.2602
FRT-0000013295,RTE-0000091,Suezmax,2024-02-26,55266.72,51.168,561.54,1.1217,0.2695
FRT-0000013296,RTE-0000091,Suezmax,2024-03-04,55255.16,48.663,740.81,1.1449,0.2183
FRT-0000013297,RTE-0000091,Suezmax,2024-03-11,54984.18,58.466,543.88,0.986,0.1885
FRT-0000013298,RTE-0000091,Suezmax,2024-03-18,54925.29,58.343,714.39,0.9039,0.03
FRT-0000013299,RTE-0000091,Suezmax,2024-03-25,54810.07,47.361,658.82,1.0252,0.1711
FRT-0000013300,RTE-0000091,Suezmax,2024-04-01,54536.11,61.481,657.96,1.0235,0.3277
FRT-0000013301,RTE-0000091,Suezmax,2024-04-08,54195.42,50.102,661.58,1.0447,0.2097
FRT-0000013302,RTE-0000091,Suezmax,2024-04-15,53837.56,61.254,631.87,0.5681,0.1794
FRT-0000013303,RTE-0000091,Suezmax,2024-04-22,53376.12,52.349,595.51,1.1512,0.2468
FRT-0000013304,RTE-0000091,Suezmax,2024-04-29,52718.35,56.54,674.7,0.7249,0.2103
FRT-0000013305,RTE-0000091,Suezmax,2024-05-06,52431.48,52.701,818.29,0.8853,0.2296
FRT-0000013306,RTE-0000091,Suezmax,2024-05-13,51966.47,57.786,718.01,0.668,0.1248
FRT-0000013307,RTE-0000091,Suezmax,2024-05-20,51732.12,59.057,684.55,1.1695,0.2934
FRT-0000013308,RTE-0000091,Suezmax,2024-05-27,51098.53,44.414,580.54,0.7109,0.3403
FRT-0000013309,RTE-0000091,Suezmax,2024-06-03,50778.9,49.294,627.93,1.1454,0.173
FRT-0000013310,RTE-0000091,Suezmax,2024-06-10,50444.92,51.723,539.21,0.7433,0.2637
FRT-0000013311,RTE-0000091,Suezmax,2024-06-17,50283.79,50.392,650.89,1.239,0.2369
FRT-0000013312,RTE-0000091,Suezmax,2024-06-24,50084.81,52.834,708.83,1.1299,0.0866
FRT-0000013313,RTE-0000091,Aframax,2024-01-01,35212.54,35.115,627.52,0.7855,0.1249
FRT-0000013314,RTE-0000091,Aframax,2024-01-08,35436.14,39.703,670.14,0.9679,0.1991
FRT-0000013315,RTE-0000091,Aframax,2024-01-15,35619.37,31.043,488.82,0.6954,0.2898
FRT-0000013316,RTE-0000091,Aframax,2024-01-22,35943.98,36.634,767.23,1.109,0.2174
FRT-0000013317,RTE-0000091,Aframax,2024-01-29,36128.9,39.07,764.55,0.8761,0.1757
FRT-0000013318,RTE-0000091,Aframax,2024-02-05,36395.57,34.553,667.02,0.997,0.265
FRT-0000013319,RTE-0000091,Aframax,2024-02-12,36477.35,36.914,696.59,0.9157,0.1688
FRT-0000013320,RTE-0000091,Aframax,2024-02-19,36411.21,39.974,471.85,0.812,0.1748
FRT-0000013321,RTE-0000091,Aframax,2024-02-26,36444.96,38.49,772.21,0.8572,0.3403
FRT-0000013322,RTE-0000091,Aframax,2024-03-04,36336.47,34.533,560.23,0.9491,0.2535
FRT-0000013323,RTE-0000091,Aframax,2024-03-11,36040.44,37.531,530.17,1.0625,0.3144
FRT-0000013324,RTE-0000091,Aframax,2024-03-18,35774.72,38.358,816.64,1.1047,0.2813
FRT-0000013325,RTE-0000091,Aframax,2024-03-25,35439.83,33.553,729.27,1.2302,0.1743
FRT-0000013326,RTE-0000091,Aframax,2024-04-01,35319.63,37.595,829.92,0.9024,0.2375
FRT-0000013327,RTE-0000091,Aframax,2024-04-08,35049.67,32.937,601.25,0.7696,0.1458
FRT-0000013328,RTE-0000091,Aframax,2024-04-15,34538.13,39.543,481.06,1.0611,0.1672
FRT-0000013329,RTE-0000091,Aframax,2024-04-22,34366.18,35.376,713.89,0.9303,0.2799
FRT-0000013330,RTE-0000091,Aframax,2024-04-29,34097.89,32.905,586.65,0.9525,0.2071
FRT-0000013331,RTE-0000091,Aframax,2024-05-06,33622.98,32.661,508.9,0.7894,0.0629
FRT-0000013332,RTE-0000091,Aframax,2024-05-13,33560.92,32.444,807.48,1.4901,0.1554
FRT-0000013333,RTE-0000091,Aframax,2024-05-20,33224.88,28.542,450.24,1.234,0.2644
FRT-0000013334,RTE-0000091,Aframax,2024-05-27,32949.42,32.862,600.79,1.3117,0.1926
FRT-0000013335,RTE-0000091,Aframax,2024-06-03,32730.88,28.568,465.63,1.1393,0.3441
FRT-0000013336,RTE-0000091,Aframax,2024-06-10,32352.51,33.218,697.48,1.1057,0.2545
FRT-0000013337,RTE-0000091,Aframax,2024-06-17,32209.41,35.949,616.67,1.338,0.214
FRT-0000013338,RTE-0000091,Aframax,2024-06-24,32086.76,34.004,564.77,1.1712,0.2127
FRT-0000013339,RTE-0000091,LR2,2024-01-01,44766.44,48.093,868.93,1.1207,0.1194
FRT-0000013340,RTE-0000091,LR2,2024-01-08,44846.73,51.028,607.51,0.9662,0.245
FRT-0000013341,RTE-0000091,LR2,2024-01-15,45616.61,41.119,609.44,1.0205,0.3225
FRT-0000013342,RTE-0000091,LR2,2024-01-22,45729.47,46.846,563.9,1.1454,0.4059
FRT-0000013343,RTE-0000091,LR2,2024-01-29,45685.06,39.204,693.53,0.8306,0.108
FRT-0000013344,RTE-0000091,LR2,2024-02-05,45669.67,39.384,746.41,1.2188,0.1432
FRT-0000013345,RTE-0000091,LR2,2024-02-12,45770.36,42.325,684.79,0.9249,0.2575
FRT-0000013346,RTE-0000091,LR2,2024-02-19,46062.85,47.62,582.8,0.7396,0.2488
FRT-0000013347,RTE-0000091,LR2,2024-02-26,45976.66,44.015,639.18,1.318,0.3462
FRT-0000013348,RTE-0000091,LR2,2024-03-04,45873.23,49.272,656.17,0.7811,0.2117
FRT-0000013349,RTE-0000091,LR2,2024-03-11,45595.51,45.163,536.08,1.2102,0.2283
FRT-0000013350,RTE-0000091,LR2,2024-03-18,45292.9,47.246,671.24,0.7068,0.1864
FRT-0000013351,RTE-0000091,LR2,2024-03-25,45032.74,48.338,655.74,0.9986,0.1601
FRT-0000013352,RTE-0000091,LR2,2024-04-01,44576.84,48.161,704.35,1.38,0.2745
FRT-0000013353,RTE-0000091,LR2,2024-04-08,44143.88,37.773,626.1,0.8432,0.2745
FRT-0000013354,RTE-0000091,LR2,2024-04-15,43767.37,46.061,561.85,0.8362,0.2461
FRT-0000013355,RTE-0000091,LR2,2024-04-22,43604.82,46.399,673.47,1.1726,0.3272
FRT-0000013356,RTE-0000091,LR2,2024-04-29,43528.05,45.941,784.73,0.7745,0.3239
FRT-0000013357,RTE-0000091,LR2,2024-05-06,43335.82,43.953,683.1,1.2103,0.2746
FRT-0000013358,RTE-0000091,LR2,2024-05-13,42958.51,44.352,549.77,0.7859,0.1423
FRT-0000013359,RTE-0000091,LR2,2024-05-20,42889.38,37.968,903.91,0.8094,0.1737
FRT-0000013360,RTE-0000091,LR2,2024-05-27,42363.7,43.213,674.38,1.2287,0.1907
FRT-0000013361,RTE-0000091,LR2,2024-06-03,42011.2,36.949,708.85,0.961,0.2986
FRT-0000013362,RTE-0000091,LR2,2024-06-10,41709.88,43.381,523.0,0.8953,0.3637
FRT-0000013363,RTE-0000091,LR2,2024-06-17,41522.94,44.934,625.01,1.0193,0.1917
FRT-0000013364,RTE-0000091,LR2,2024-06-24,41369.01,45.233,648.1,0.7794,0.1988
FRT-0000013365,RTE-0000091,MR,2024-01-01,25771.25,27.017,436.16,0.9039,0.3303
FRT-0000013366,RTE-0000091,MR,2024-01-08,26026.95,28.047,664.22,1.2913,0.225
FRT-0000013367,RTE-0000091,MR,2024-01-15,26136.9,24.911,738.97,1.1421,0.4168
FRT-0000013368,RTE-0000091,MR,2024-01-22,26143.96,22.254,513.55,0.807,0.2007
FRT-0000013369,RTE-0000091,MR,2024-01-29,26201.27,27.978,531.38,0.9047,0.2014
FRT-0000013370,RTE-0000091,MR,2024-02-05,26281.37,28.997,692.43,1.0514,0.139
FRT-0000013371,RTE-0000091,MR,2024-02-12,26472.63,25.171,752.97,1.1918,0.2518
FRT-0000013372,RTE-0000091,MR,2024-02-19,26303.57,25.148,534.92,0.9075,0.1082
FRT-0000013373,RTE-0000091,MR,2024-02-26,26126.39,27.019,664.55,0.9238,0.199
FRT-0000013374,RTE-0000091,MR,2024-03-04,26067.16,23.517,701.54,0.9529,0.1481
FRT-0000013375,RTE-0000091,MR,2024-03-11,25939.42,22.425,722.8,0.8238,0.2229
FRT-0000013376,RTE-0000091,MR,2024-03-18,25824.61,24.14,546.76,0.8476,0.2192
FRT-0000013377,RTE-0000091,MR,2024-03-25,25799.06,26.794,806.84,0.7658,0.3421
FRT-0000013378,RTE-0000091,MR,2024-04-01,25576.66,24.197,705.3,0.9389,0.2969
FRT-0000013379,RTE-0000091,MR,2024-04-08,25344.26,26.333,708.22,0.8252,0.1427
FRT-0000013380,RTE-0000091,MR,2024-04-15,25000.11,28.483,1006.67,1.0492,0.3705
FRT-0000013381,RTE-0000091,MR,2024-04-22,24809.35,22.091,648.45,0.9985,0.1933
FRT-0000013382,RTE-0000091,MR,2024-04-29,24755.12,26.022,723.75,1.1851,0.1119
FRT-0000013383,RTE-0000091,MR,2024-05-06,24629.29,22.5,827.64,1.1871,0.1864
FRT-0000013384,RTE-0000091,MR,2024-05-13,24431.77,24.619,611.95,1.0607,0.2051
FRT-0000013385,RTE-0000091,MR,2024-05-20,24428.97,23.41,791.26,1.0488,0.0461
FRT-0000013386,RTE-0000091,MR,2024-05-27,24254.54,23.025,784.81,0.8095,0.1593
FRT-0000013387,RTE-0000091,MR,2024-06-03,24030.52,26.751,736.26,1.1105,0.0816
FRT-0000013388,RTE-0000091,MR,2024-06-10,23989.96,22.003,846.64,0.9903,0.3237
FRT-0000013389,RTE-0000091,MR,2024-06-17,23896.27,21.467,628.99,1.3034,0.1585
FRT-0000013390,RTE-0000091,MR,2024-06-24,23772.27,20.421,574.16,0.9682,0.2022
FRT-0000013391,RTE-0000091,Handy,2024-01-01,34447.45,31.755,670.24,0.4597,0.3529
FRT-0000013392,RTE-0000091,Handy,2024-01-08,34656.64,34.582,867.38,1.3751,0.12
FRT-0000013393,RTE-0000091,Handy,2024-01-15,34731.04,34.36,607.29,0.8097,0.3552
FRT-0000013394,RTE-0000091,Handy,2024-01-22,34885.94,35.084,486.92,0.8859,0.1288
FRT-0000013395,RTE-0000091,Handy,2024-01-29,34767.53,29.623,561.06,0.9723,0.1227
FRT-0000013396,RTE-0000091,Handy,2024-02-05,34944.89,39.809,665.85,1.145,0.1634
FRT-0000013397,RTE-0000091,Handy,2024-02-12,34884.24,30.372,799.61,1.3623,0.4563
FRT-0000013398,RTE-0000091,Handy,2024-02-19,34993.93,32.069,603.77,0.8665,0.1599
FRT-0000013399,RTE-0000091,Handy,2024-02-26,35094.41,30.574,582.39,0.9602,0.0553
FRT-0000013400,RTE-0000091,Handy,2024-03-04,35125.75,39.991,516.06,1.2993,0.2962
FRT-0000013401,RTE-0000091,Handy,2024-03-11,35169.23,33.765,549.42,1.0349,0.0673
FRT-0000013402,RTE-0000091,Handy,2024-03-18,34889.82,32.714,725.04,0.8627,0.2247
FRT-0000013403,RTE-0000091,Handy,2024-03-25,34613.65,29.921,578.6,0.9756,0.1806
FRT-0000013404,RTE-0000091,Handy,2024-04-01,34537.34,31.951,622.62,1.082,0.1842
FRT-0000013405,RTE-0000091,Handy,2024-04-08,34194.42,29.127,770.15,0.9439,0.1027
FRT-0000013406,RTE-0000091,Handy,2024-04-15,33735.36,29.181,859.4,0.9575,0.1339
FRT-0000013407,RTE-0000091,Handy,2024-04-22,33442.45,30.516,583.87,0.7194,0.1637
FRT-0000013408,RTE-0000091,Handy,2024-04-29,33201.74,32.554,679.3,1.2152,0.1201
FRT-0000013409,RTE-0000091,Handy,2024-05-06,33134.77,37.645,666.28,0.8698,0.079
FRT-0000013410,RTE-0000091,Handy,2024-05-13,32822.45,34.339,545.63,0.842,0.3047
FRT-0000013411,RTE-0000091,Handy,2024-05-20,32625.72,28.854,526.73,1.2013,0.0401
FRT-0000013412,RTE-0000091,Handy,2024-05-27,32300.23,29.996,633.3,1.1659,0.1999
FRT-0000013413,RTE-0000091,Handy,2024-06-03,32010.39,32.876,399.48,0.8587,0.1923
FRT-0000013414,RTE-0000091,Handy,2024-06-10,31752.41,30.573,515.63,1.103,0.2091
FRT-0000013415,RTE-0000091,Handy,2024-06-17,31722.07,28.586,708.36,0.5868,0.03
FRT-0000013416,RTE-0000091,Handy,2024-06-24,31695.1,31.53,770.69,0.7237,0.2788
FRT-0000013417,RTE-0000181,VLCC,2024-01-01,54799.95,55.988,583.74,0.8598,0.2896
FRT-0000013418,RTE-0000181,VLCC,2024-01-08,54398.18,51.513,568.22,1.1222,0.2404
FRT-0000013419,RTE-0000181,VLCC,2024-01-15,54010.37,49.993,620.36,1.14,0.1546
FRT-0000013420,RTE-0000181,VLCC,2024-01-22,53776.28,56.173,828.66,0.9527,0.4156
FRT-0000013421,RTE-0000181,VLCC,2024-01-29,53394.22,49.146,849.56,0.8314,0.149
FRT-0000013422,RTE-0000181,VLCC,2024-02-05,53181.36,59.91,551.54,1.0513,0.2078
FRT-0000013423,RTE-0000181,VLCC,2024-02-12,52905.06,52.087,425.2,1.3356,0.2667
FRT-0000013424,RTE-0000181,VLCC,2024-02-19,52448.79,45.595,675.85,1.0448,0.2117
FRT-0000013425,RTE-0000181,VLCC,2024-02-26,52373.33,59.162,890.1,1.1733,0.2471
FRT-0000013426,RTE-0000181,VLCC,2024-03-04,51691.55,53.481,686.38,0.76,0.2008
FRT-0000013427,RTE-0000181,VLCC,2024-03-11,51185.18,54.772,585.55,1.0139,0.0362
FRT-0000013428,RTE-0000181,VLCC,2024-03-18,51047.09,52.818,766.93,1.1179,0.2528
FRT-0000013429,RTE-0000181,VLCC,2024-03-25,50831.94,44.181,674.06,1.4845,0.1629
FRT-0000013430,RTE-0000181,VLCC,2024-04-01,50935.51,51.791,760.86,0.9447,0.3767
FRT-0000013431,RTE-0000181,VLCC,2024-04-08,50649.28,57.133,631.95,0.8232,0.1312
FRT-0000013432,RTE-0000181,VLCC,2024-04-15,50413.33,44.779,736.9,1.0275,0.1212
FRT-0000013433,RTE-0000181,VLCC,2024-04-22,50460.04,50.383,584.52,0.8535,0.1071
FRT-0000013434,RTE-0000181,VLCC,2024-04-29,50521.18,49.645,738.75,0.9451,0.1927
FRT-0000013435,RTE-0000181,VLCC,2024-05-06,50931.83,52.484,494.66,0.7148,0.1827
FRT-0000013436,RTE-0000181,VLCC,2024-05-13,51228.45,52.965,708.05,1.0745,0.1153
FRT-0000013437,RTE-0000181,VLCC,2024-05-20,51232.07,58.594,928.75,0.8091,0.1789
FRT-0000013438,RTE-0000181,VLCC,2024-05-27,51537.48,50.182,538.61,0.7559,0.229
FRT-0000013439,RTE-0000181,VLCC,2024-06-03,51649.3,48.639,561.63,0.7386,0.1238
FRT-0000013440,RTE-0000181,VLCC,2024-06-10,51931.48,45.792,751.74,1.0434,0.312
FRT-0000013441,RTE-0000181,VLCC,2024-06-17,52305.45,45.097,709.61,1.1723,0.2811
FRT-0000013442,RTE-0000181,VLCC,2024-06-24,52605.51,60.273,730.51,0.9263,0.1037
FRT-0000013443,RTE-0000181,Suezmax,2024-01-01,109933.33,95.469,724.31,1.1659,0.1293
FRT-0000013444,RTE-0000181,Suezmax,2024-01-08,109143.89,111.393,812.87,0.9914,0.4128
FRT-0000013445,RTE-0000181,Suezmax,2024-01-15,108541.93,117.522,702.93,0.7335,0.2433
FRT-0000013446,RTE-0000181,Suezmax,2024-01-22,107724.52,108.054,757.12,1.0,0.1174
FRT-0000013447,RTE-0000181,Suezmax,2024-01-29,106957.57,118.996,640.62,1.0621,0.0941
FRT-0000013448,RTE-0000181,Suezmax,2024-02-05,105673.46,106.565,543.68,0.6306,0.2416
FRT-0000013449,RTE-0000181,Suezmax,2024-02-12,104748.28,101.73,727.48,0.8069,0.2214
FRT-0000013450,RTE-0000181,Suezmax,2024-02-19,104715.98,114.167,726.49,0.839,0.4362
FRT-0000013451,RTE-0000181,Suezmax,2024-02-26,104399.45,108.72,845.86,1.1148,0.054
FRT-0000013452,RTE-0000181,Suezmax,2024-03-04,103378.73,109.036,706.7,0.9446,0.1499
FRT-0000013453,RTE-0000181,Suezmax,2024-03-11,102911.58,103.3,716.73,1.0313,0.098
FRT-0000013454,RTE-0000181,Suezmax,2024-03-18,102561.97,106.187,581.32,1.2309,0.3351
FRT-0000013455,RTE-0000181,Suezmax,2024-03-25,102347.19,96.219,617.97,0.7985,0.0842
FRT-0000013456,RTE-0000181,Suezmax,2024-04-01,102094.45,90.574,663.71,1.1464,0.2769
FRT-0000013457,RTE-0000181,Suezmax,2024-04-08,101336.51,94.729,749.81,1.0788,0.2987
FRT-0000013458,RTE-0000181,Suezmax,2024-04-15,101015.26,109.583,529.16,0.6825,0.1428
FRT-0000013459,RTE-0000181,Suezmax,2024-04-22,100623.01,97.37,557.48,0.965,0.2383
FRT-0000013460,RTE-0000181,Suezmax,2024-04-29,100481.97,113.06,672.9,0.9678,0.1774
FRT-0000013461,RTE-0000181,Suezmax,2024-05-06,100359.29,112.81,712.05,1.2823,0.1191
FRT-0000013462,RTE-0000181,Suezmax,2024-05-13,100568.57,105.338,857.57,1.1067,0.1598
FRT-0000013463,RTE-0000181,Suezmax,2024-05-20,101158.58,110.882,722.01,0.9437,0.1999
FRT-0000013464,RTE-0000181,Suezmax,2024-05-27,101653.31,104.663,489.48,0.8555,0.2404
FRT-0000013465,RTE-0000181,Suezmax,2024-06-03,101831.71,88.477,557.3,1.1473,0.099
FRT-0000013466,RTE-0000181,Suezmax,2024-06-10,103377.84,104.952,607.36,1.0019,0.4628
FRT-0000013467,RTE-0000181,Suezmax,2024-06-17,103715.94,105.056,668.89,1.1238,0.2647
FRT-0000013468,RTE-0000181,Suezmax,2024-06-24,104176.78,91.272,657.99,0.8872,0.2458
FRT-0000013469,RTE-0000181,Aframax,2024-01-01,78536.54,70.642,654.2,1.1927,0.2811
FRT-0000013470,RTE-0000181,Aframax,2024-01-08,78086.1,89.087,554.51,1.1165,0.3299
FRT-0000013471,RTE-0000181,Aframax,2024-01-15,77350.08,81.923,570.18,1.0272,0.0945
FRT-0000013472,RTE-0000181,Aframax,2024-01-22,76778.3,67.404,470.54,0.9936,0.2681
FRT-0000013473,RTE-0000181,Aframax,2024-01-29,76162.0,82.731,784.95,1.0936,0.3054
FRT-0000013474,RTE-0000181,Aframax,2024-02-05,75651.65,66.242,498.5,0.9775,0.337
FRT-0000013475,RTE-0000181,Aframax,2024-02-12,74907.57,72.437,539.71,0.901,0.2135
FRT-0000013476,RTE-0000181,Aframax,2024-02-19,74757.58,74.08,843.55,0.8894,0.1469
FRT-0000013477,RTE-0000181,Aframax,2024-02-26,74367.06,78.516,457.76,1.2929,0.1256
FRT-0000013478,RTE-0000181,Aframax,2024-03-04,74033.94,75.028,626.2,1.208,0.2229
FRT-0000013479,RTE-0000181,Aframax,2024-03-11,73912.58,76.619,459.42,1.3098,0.1752
FRT-0000013480,RTE-0000181,Aframax,2024-03-18,73573.76,70.719,604.04,1.148,0.2573
FRT-0000013481,RTE-0000181,Aframax,2024-03-25,73494.12,63.694,837.85,1.0912,0.1342
FRT-0000013482,RTE-0000181,Aframax,2024-04-01,72849.7,64.714,659.53,0.8991,0.0814
FRT-0000013483,RTE-0000181,Aframax,2024-04-08,73102.27,83.027,617.88,0.9202,0.1699
FRT-0000013484,RTE-0000181,Aframax,2024-04-15,73073.37,81.319,685.75,0.8391,0.2756
FRT-0000013485,RTE-0000181,Aframax,2024-04-22,72879.62,71.914,496.13,1.1931,0.2184
FRT-0000013486,RTE-0000181,Aframax,2024-04-29,72732.39,79.046,467.53,1.1816,0.2771
FRT-0000013487,RTE-0000181,Aframax,2024-05-06,72482.9,82.373,453.1,1.1485,0.1889
FRT-0000013488,RTE-0000181,Aframax,2024-05-13,72637.14,80.21,533.17,1.1349,0.2328
FRT-0000013489,RTE-0000181,Aframax,2024-05-20,72807.5,69.024,587.88,0.9602,0.0785
FRT-0000013490,RTE-0000181,Aframax,2024-05-27,72995.34,70.629,629.52,0.8296,0.1377
FRT-0000013491,RTE-0000181,Aframax,2024-06-03,73382.44,69.676,670.35,1.0328,0.1274
FRT-0000013492,RTE-0000181,Aframax,2024-06-10,74256.92,76.872,580.72,0.7572,0.0633
FRT-0000013493,RTE-0000181,Aframax,2024-06-17,75118.65,74.011,721.07,0.8852,0.1288
FRT-0000013494,RTE-0000181,Aframax,2024-06-24,75638.32,79.705,389.35,0.9488,0.4234
FRT-0000013495,RTE-0000181,LR2,2024-01-01,59629.15,59.808,615.57,1.0269,0.2862
FRT-0000013496,RTE-0000181,LR2,2024-01-08,59363.38,56.201,766.01,0.9731,0.2903
FRT-0000013497,RTE-0000181,LR2,2024-01-15,58895.9,65.374,621.91,0.8727,0.2503
FRT-0000013498,RTE-0000181,LR2,2024-01-22,58663.11,56.161,770.36,1.1231,0.1186
FRT-0000013499,RTE-0000181,LR2,2024-01-29,58314.21,49.713,644.77,0.552,0.1263
FRT-0000013500,RTE-0000181,LR2,2024-02-05,57798.02,52.906,663.41,1.0209,0.312
FRT-0000013501,RTE-0000181,LR2,2024-02-12,57516.72,56.522,683.16,1.0585,0.2604
FRT-0000013502,RTE-0000181,LR2,2024-02-19,56847.32,52.31,727.14,0.9046,0.1954
FRT-0000013503,RTE-0000181,LR2,2024-02-26,56494.01,48.619,672.17,1.0746,0.4216
FRT-0000013504,RTE-0000181,LR2,2024-03-04,55946.72,51.892,641.36,1.1127,0.0543
FRT-0000013505,RTE-0000181,LR2,2024-03-11,55434.26,55.885,712.85,1.1284,0.4007
FRT-0000013506,RTE-0000181,LR2,2024-03-18,55055.66,53.824,691.12,0.9805,0.15
FRT-0000013507,RTE-0000181,LR2,2024-03-25,54810.36,60.791,458.43,1.0034,0.0597
FRT-0000013508,RTE-0000181,LR2,2024-04-01,54517.48,48.3,600.64,0.8917,0.2374
FRT-0000013509,RTE-0000181,LR2,2024-04-08,54345.03,46.812,711.65,0.842,0.0783
FRT-0000013510,RTE-0000181,LR2,2024-04-15,54149.78,60.877,727.59,1.1628,0.2695
FRT-0000013511,RTE-0000181,LR2,2024-04-22,54373.12,61.043,582.35,0.8542,0.3425
FRT-0000013512,RTE-0000181,LR2,2024-04-29,54414.27,55.843,879.93,1.0438,0.2611
FRT-0000013513,RTE-0000181,LR2,2024-05-06,54450.37,51.495,577.09,0.8858,0.2181
FRT-0000013514,RTE-0000181,LR2,2024-05-13,59270.46,56.781,807.32,0.8298,0.2555
FRT-0000013515,RTE-0000181,LR2,2024-05-20,59167.5,58.211,539.9,0.9656,0.2394
FRT-0000013516,RTE-0000181,LR2,2024-05-27,59280.58,56.841,536.37,0.7797,0.2089
FRT-0000013517,RTE-0000181,LR2,2024-06-03,58964.69,63.302,627.22,1.0083,0.0996
FRT-0000013518,RTE-0000181,LR2,2024-06-10,59040.73,61.477,508.85,1.2319,0.3909
FRT-0000013519,RTE-0000181,LR2,2024-06-17,59068.11,61.672,464.65,0.9313,0.1373
FRT-0000013520,RTE-0000181,LR2,2024-06-24,59562.72,52.089,742.73,0.8863,0.3545
FRT-0000013521,RTE-0000181,MR,2024-01-01,51373.33,57.644,625.6,0.9683,0.3285
FRT-0000013522,RTE-0000181,MR,2024-01-08,50978.93,44.362,719.75,1.229,0.172
FRT-0000013523,RTE-0000181,MR,2024-01-15,50521.48,55.86,676.97,0.9855,0.2024
FRT-0000013524,RTE-0000181,MR,2024-01-22,50099.35,48.385,845.64,0.9941,0.2431
FRT-0000013525,RTE-0000181,MR,2024-01-29,49708.1,53.637,781.02,0.9152,0.1761
FRT-0000013526,RTE-0000181,MR,2024-02-05,49153.52,42.606,492.5,1.0315,0.242
FRT-0000013527,RTE-0000181,MR,2024-02-12,48975.06,42.941,566.15,1.1914,0.3034
FRT-0000013528,RTE-0000181,MR,2024-02-19,48724.46,52.065,684.56,1.2082,0.1805
FRT-0000013529,RTE-0000181,MR,2024-02-26,48684.24,46.69,517.07,1.2497,0.3549
FRT-0000013530,RTE-0000181,MR,2024-03-04,48208.27,53.411,513.37,0.9498,0.1941
FRT-0000013531,RTE-0000181,MR,2024-03-11,47590.21,43.904,775.85,1.0239,0.2347
FRT-0000013532,RTE-0000181,MR,2024-03-18,47372.28,49.159,477.14,0.9536,0.038
FRT-0000013533,RTE-0000181,MR,2024-03-25,47155.23,40.74,677.64,0.9807,0.2599
FRT-0000013534,RTE-0000181,MR,2024-04-01,47071.13,41.337,493.0,0.7564,0.1374
FRT-0000013535,RTE-0000181,MR,2024-04-08,47098.46,42.793,617.49,0.7593,0.1055
FRT-0000013536,RTE-0000181,MR,2024-04-15,47098.16,49.345,723.2,1.0792,0.1991
FRT-0000013537,RTE-0000181,MR,2024-04-22,47271.15,43.396,510.82,1.2159,0.1631
FRT-0000013538,RTE-0000181,MR,2024-04-29,47286.22,53.677,662.59,1.0195,0.2243
FRT-0000013539,RTE-0000181,MR,2024-05-06,47509.72,51.837,834.61,0.7335,0.1132
FRT-0000013540,RTE-0000181,MR,2024-05-13,47608.96,45.859,577.52,1.2276,0.293
FRT-0000013541,RTE-0000181,MR,2024-05-20,47673.31,43.548,620.19,0.7246,0.2437
FRT-0000013542,RTE-0000181,MR,2024-05-27,48242.47,54.038,590.63,1.0039,0.3484
FRT-0000013543,RTE-0000181,MR,2024-06-03,48527.4,53.544,774.61,1.155,0.1626
FRT-0000013544,RTE-0000181,MR,2024-06-10,48850.03,43.086,707.11,1.1008,0.2528
FRT-0000013545,RTE-0000181,MR,2024-06-17,48908.88,44.264,539.14,1.2027,0.1852
FRT-0000013546,RTE-0000181,MR,2024-06-24,49058.85,53.3,598.06,1.2003,0.3019
FRT-0000013547,RTE-0000181,Handy,2024-01-01,28911.02,32.36,698.18,0.8558,0.266
FRT-0000013548,RTE-0000181,Handy,2024-01-08,28859.34,33.184,613.62,1.0174,0.4398
FRT-0000013549,RTE-0000181,Handy,2024-01-15,28669.76,27.185,686.24,1.1036,0.4169
FRT-0000013550,RTE-0000181,Handy,2024-01-22,28357.71,25.203,696.29,0.8789,0.0945
FRT-0000013551,RTE-0000181,Handy,2024-01-29,28313.28,30.175,569.32,0.9736,0.3302
FRT-0000013552,RTE-0000181,Handy,2024-02-05,28080.45,30.844,514.65,0.6733,0.4316
FRT-0000013553,RTE-0000181,Handy,2024-02-12,27835.81,28.487,676.48,1.0103,0.0854
FRT-0000013554,RTE-0000181,Handy,2024-02-19,27571.08,27.183,648.32,0.6331,0.2663
FRT-0000013555,RTE-0000181,Handy,2024-02-26,27333.18,27.007,659.14,0.9804,0.184
FRT-0000013556,RTE-0000181,Handy,2024-03-04,27272.68,29.142,580.13,1.0386,0.2804
FRT-0000013557,RTE-0000181,Handy,2024-03-11,27006.13,25.612,658.55,1.0666,0.1587
FRT-0000013558,RTE-0000181,Handy,2024-03-18,26931.18,24.271,599.27,0.9137,0.2034
FRT-0000013559,RTE-0000181,Handy,2024-03-25,26638.42,28.393,556.68,1.3234,0.1047
FRT-0000013560,RTE-0000181,Handy,2024-04-01,26457.66,26.856,608.62,0.7742,0.2653
FRT-0000013561,RTE-0000181,Handy,2024-04-08,26420.39,29.959,727.32,1.0982,0.1638
FRT-0000013562,RTE-0000181,Handy,2024-04-15,26290.86,27.646,705.06,1.163,0.0916
FRT-0000013563,RTE-0000181,Handy,2024-04-22,26274.54,26.504,557.13,0.8365,0.0992
FRT-0000013564,RTE-0000181,Handy,2024-04-29,26301.42,27.786,624.13,1.1427,0.2102
FRT-0000013565,RTE-0000181,Handy,2024-05-06,26393.67,29.919,515.07,1.2387,0.1704
FRT-0000013566,RTE-0000181,Handy,2024-05-13,26548.42,24.28,460.27,0.7044,0.3099
FRT-0000013567,RTE-0000181,Handy,2024-05-20,26750.48,24.095,630.63,1.044,0.3055
FRT-0000013568,RTE-0000181,Handy,2024-05-27,26847.75,24.938,564.69,1.2274,0.1826
FRT-0000013569,RTE-0000181,Handy,2024-06-03,27128.85,23.449,775.03,0.853,0.2164
FRT-0000013570,RTE-0000181,Handy,2024-06-10,27268.99,26.508,579.88,0.8427,0.2002
FRT-0000013571,RTE-0000181,Handy,2024-06-17,27409.39,26.486,710.19,0.9084,0.0989
FRT-0000013572,RTE-0000181,Handy,2024-06-24,27691.61,30.584,765.66,0.9812,0.1361
FRT-0000013573,RTE-0000415,VLCC,2024-01-01,114098.58,111.511,601.39,0.7683,0.1175
FRT-0000013574,RTE-0000415,VLCC,2024-01-08,115609.3,120.502,721.32,0.658,0.1854
FRT-0000013575,RTE-0000415,VLCC,2024-01-15,117277.16,134.209,544.14,0.6162,0.1752
FRT-0000013576,RTE-0000415,VLCC,2024-01-22,118291.26,117.225,618.92,0.8881,0.1148
FRT-0000013577,RTE-0000415,VLCC,2024-01-29,118593.61,120.455,678.78,1.2231,0.2012
FRT-0000013578,RTE-0000415,VLCC,2024-02-05,118965.34,116.841,686.7,0.8023,0.286
FRT-0000013579,RTE-0000415,VLCC,2024-02-12,119506.16,113.777,714.25,1.2918,0.2591
FRT-0000013580,RTE-0000415,VLCC,2024-02-19,119364.53,107.31,830.5,0.8104,0.1513
FRT-0000013581,RTE-0000415,VLCC,2024-02-26,119670.53,136.492,782.29,0.8628,0.3239
FRT-0000013582,RTE-0000415,VLCC,2024-03-04,119493.84,121.514,756.02,1.1131,0.2399
FRT-0000013583,RTE-0000415,VLCC,2024-03-11,118690.95,131.873,837.22,0.9656,0.1692
FRT-0000013584,RTE-0000415,VLCC,2024-03-18,117858.08,105.77,861.7,1.0849,0.3373
FRT-0000013585,RTE-0000415,VLCC,2024-03-25,117431.08,128.252,677.31,0.8149,0.3163
FRT-0000013586,RTE-0000415,VLCC,2024-04-01,117657.87,123.049,1075.49,1.2066,0.3555
FRT-0000013587,RTE-0000415,VLCC,2024-04-08,117032.38,122.141,659.35,0.994,0.1215
FRT-0000013588,RTE-0000415,VLCC,2024-04-15,116151.05,120.243,563.46,0.9468,0.1994
FRT-0000013589,RTE-0000415,VLCC,2024-04-22,115166.94,115.558,445.48,0.9344,0.1942
FRT-0000013590,RTE-0000415,VLCC,2024-04-29,113343.85,127.354,632.96,1.027,0.2
FRT-0000013591,RTE-0000415,VLCC,2024-05-06,112352.7,96.279,595.18,1.0971,0.1124
FRT-0000013592,RTE-0000415,VLCC,2024-05-13,111234.31,123.536,577.92,1.0817,0.1431
FRT-0000013593,RTE-0000415,VLCC,2024-05-20,110712.59,112.771,704.67,0.9968,0.2153
FRT-0000013594,RTE-0000415,VLCC,2024-05-27,109665.94,100.502,711.69,0.8763,0.3008
FRT-0000013595,RTE-0000415,VLCC,2024-06-03,108397.75,114.029,721.71,0.911,0.2285
FRT-0000013596,RTE-0000415,VLCC,2024-06-10,107331.97,112.195,711.16,1.1,0.2605
FRT-0000013597,RTE-0000415,VLCC,2024-06-17,106634.63,120.973,627.19,0.5438,0.2497
FRT-0000013598,RTE-0000415,VLCC,2024-06-24,105610.7,91.097,623.08,1.011,0.1491
FRT-0000013599,RTE-0000415,Suezmax,2024-01-01,51949.59,46.696,664.79,0.6738,0.1833
FRT-0000013600,RTE-0000415,Suezmax,2024-01-08,52281.78,45.051,572.19,0.9933,0.257
FRT-0000013601,RTE-0000415,Suezmax,2024-01-15,52619.26,52.773,462.57,1.068,0.1679
FRT-0000013602,RTE-0000415,Suezmax,2024-01-22,52799.77,48.003,723.25,1.0693,0.0661
FRT-0000013603,RTE-0000415,Suezmax,2024-01-29,53003.0,48.539,726.4,1.2676,0.126
FRT-0000013604,RTE-0000415,Suezmax,2024-02-05,53739.87,51.519,657.96,0.9374,0.1382
FRT-0000013605,RTE-0000415,Suezmax,2024-02-12,54138.48,48.647,765.69,1.1347,0.1964
FRT-0000013606,RTE-0000415,Suezmax,2024-02-19,54225.08,50.183,772.99,1.085,0.1878
FRT-0000013607,RTE-0000415,Suezmax,2024-02-26,54457.13,58.737,620.21,0.9223,0.1885
FRT-0000013608,RTE-0000415,Suezmax,2024-03-04,57162.95,53.625,581.49,0.7616,0.1005
FRT-0000013609,RTE-0000415,Suezmax,2024-03-11,56580.81,53.44,663.9,0.8496,0.3664
FRT-0000013610,RTE-0000415,Suezmax,2024-03-18,56106.39,48.886,604.35,1.0501,0.2554
FRT-0000013611,RTE-0000415,Suezmax,2024-03-25,55782.87,57.513,823.38,1.0364,0.249
FRT-0000013612,RTE-0000415,Suezmax,2024-04-01,55297.51,50.649,521.7,0.7673,0.3699
FRT-0000013613,RTE-0000415,Suezmax,2024-04-08,54665.16,51.065,634.49,0.9542,0.1664
FRT-0000013614,RTE-0000415,Suezmax,2024-04-15,54411.89,60.309,673.78,1.2525,0.2272
FRT-0000013615,RTE-0000415,Suezmax,2024-04-22,53770.87,58.483,817.51,1.1771,0.1807
FRT-0000013616,RTE-0000415,Suezmax,2024-04-29,53310.7,60.126,572.97,0.8765,0.2724
FRT-0000013617,RTE-0000415,Suezmax,2024-05-06,52842.62,57.781,593.38,1.2097,0.1868
FRT-0000013618,RTE-0000415,Suezmax,2024-05-13,52235.66,57.306,627.74,0.6976,0.2891
FRT-0000013619,RTE-0000415,Suezmax,2024-05-20,51641.54,54.718,627.14,0.7098,0.2291
FRT-0000013620,RTE-0000415,Suezmax,2024-05-27,51086.97,44.577,593.99,1.0159,0.3083
FRT-0000013621,RTE-0000415,Suezmax,2024-06-03,50260.91,50.077,609.84,1.0031,0.0834
FRT-0000013622,RTE-0000415,Suezmax,2024-06-10,49537.74,52.055,645.76,1.0406,0.1081
FRT-0000013623,RTE-0000415,Suezmax,2024-06-17,48996.23,45.149,628.21,0.9704,0.2627
FRT-0000013624,RTE-0000415,Suezmax,2024-06-24,48679.21,52.134,581.63,1.0375,0.1733
FRT-0000013625,RTE-0000415,Aframax,2024-01-01,69614.79,62.871,688.14,0.8006,0.2858
FRT-0000013626,RTE-0000415,Aframax,2024-01-08,70965.36,73.816,480.99,0.8637,0.2825
FRT-0000013627,RTE-0000415,Aframax,2024-01-15,71647.33,79.346,672.76,1.0866,0.133
FRT-0000013628,RTE-0000415,Aframax,2024-01-22,72275.34,67.962,595.94,1.1306,0.2303
FRT-0000013629,RTE-0000415,Aframax,2024-01-29,72663.09,67.077,685.9,1.0815,0.1206
FRT-0000013630,RTE-0000415,Aframax,2024-02-05,72993.95,68.391,679.14,0.8893,0.2728
FRT-0000013631,RTE-0000415,Aframax,2024-02-12,72842.44,82.958,739.91,1.3509,0.3485
FRT-0000013632,RTE-0000415,Aframax,2024-02-19,73095.42,76.009,589.17,1.1765,0.2102
FRT-0000013633,RTE-0000415,Aframax,2024-02-26,73230.79,71.74,489.51,0.7998,0.2509
FRT-0000013634,RTE-0000415,Aframax,2024-03-04,72677.58,62.763,605.14,1.0158,0.3964
FRT-0000013635,RTE-0000415,Aframax,2024-03-11,72631.43,80.822,590.83,1.1593,0.2706
FRT-0000013636,RTE-0000415,Aframax,2024-03-18,72165.38,65.199,655.99,1.0705,0.272
FRT-0000013637,RTE-0000415,Aframax,2024-03-25,72287.83,78.919,677.63,1.3831,0.2528
FRT-0000013638,RTE-0000415,Aframax,2024-04-01,72224.85,80.212,642.34,1.0132,0.1026
FRT-0000013639,RTE-0000415,Aframax,2024-04-08,71959.48,68.652,685.54,0.8582,0.2179
FRT-0000013640,RTE-0000415,Aframax,2024-04-15,70733.36,81.277,603.66,0.6802,0.2148
FRT-0000013641,RTE-0000415,Aframax,2024-04-22,70065.29,69.065,624.63,0.7836,0.216
FRT-0000013642,RTE-0000415,Aframax,2024-04-29,69857.41,78.889,377.89,1.1651,0.2284
FRT-0000013643,RTE-0000415,Aframax,2024-05-06,69167.01,75.546,621.59,0.9109,0.0937
FRT-0000013644,RTE-0000415,Aframax,2024-05-13,68391.25,58.836,737.61,0.8072,0.0981
FRT-0000013645,RTE-0000415,Aframax,2024-05-20,67621.22,74.108,845.2,1.3848,0.2837
FRT-0000013646,RTE-0000415,Aframax,2024-05-27,66856.18,61.003,574.11,0.9607,0.0555
FRT-0000013647,RTE-0000415,Aframax,2024-06-03,66317.37,60.796,566.27,1.0651,0.3195
FRT-0000013648,RTE-0000415,Aframax,2024-06-10,65515.27,62.509,569.89,1.1614,0.0704
FRT-0000013649,RTE-0000415,Aframax,2024-06-17,64875.48,58.347,574.49,0.6866,0.2747
FRT-0000013650,RTE-0000415,Aframax,2024-06-24,64484.57,55.265,639.67,1.1607,0.2402
FRT-0000013651,RTE-0000415,LR2,2024-01-01,75402.87,73.001,642.54,1.0174,0.1708
FRT-0000013652,RTE-0000415,LR2,2024-01-08,76249.76,74.913,692.54,1.2219,0.2207
FRT-0000013653,RTE-0000415,LR2,2024-01-15,76898.99,70.452,609.96,1.4168,0.2238
FRT-0000013654,RTE-0000415,LR2,2024-01-22,77159.29,66.41,668.61,1.033,0.2143
FRT-0000013655,RTE-0000415,LR2,2024-01-29,77848.33,70.847,764.87,0.9502,0.2931
FRT-0000013656,RTE-0000415,LR2,2024-02-05,78081.34,77.403,588.88,0.9432,0.4174
FRT-0000013657,RTE-0000415,LR2,2024-02-12,78291.2,73.142,607.13,1.186,0.3588
FRT-0000013658,RTE-0000415,LR2,2024-02-19,78426.15,66.783,632.23,1.2946,0.2602
FRT-0000013659,RTE-0000415,LR2,2024-02-26,78302.78,66.706,635.97,0.9099,0.3244
FRT-0000013660,RTE-0000415,LR2,2024-03-04,78054.92,72.938,657.53,1.1643,0.3587
FRT-0000013661,RTE-0000415,LR2,2024-03-11,77545.4,75.583,661.71,0.8957,0.1275
FRT-0000013662,RTE-0000415,LR2,2024-03-18,77281.04,86.579,695.72,1.2756,0.235
FRT-0000013663,RTE-0000415,LR2,2024-03-25,77221.26,85.531,878.98,0.9771,0.3022
FRT-0000013664,RTE-0000415,LR2,2024-04-01,76859.14,76.214,781.33,0.9087,0.2554
FRT-0000013665,RTE-0000415,LR2,2024-04-08,76052.17,77.344,715.13,1.0755,0.346
FRT-0000013666,RTE-0000415,LR2,2024-04-15,75789.44,70.039,670.81,0.7482,0.1061
FRT-0000013667,RTE-0000415,LR2,2024-04-22,75381.56,79.265,613.14,1.3435,0.1149
FRT-0000013668,RTE-0000415,LR2,2024-04-29,74993.37,84.138,817.6,0.9072,0.1391
FRT-0000013669,RTE-0000415,LR2,2024-05-06,74207.69,81.18,564.12,0.71,0.1423
FRT-0000013670,RTE-0000415,LR2,2024-05-13,73328.08,74.734,715.35,0.6115,0.1364
FRT-0000013671,RTE-0000415,LR2,2024-05-20,72631.3,81.148,501.96,1.342,0.3658
FRT-0000013672,RTE-0000415,LR2,2024-05-27,71397.65,77.084,636.26,0.9813,0.148
FRT-0000013673,RTE-0000415,LR2,2024-06-03,70820.15,68.013,636.5,0.7067,0.1965
FRT-0000013674,RTE-0000415,LR2,2024-06-10,70225.0,72.252,442.1,0.8712,0.2782
FRT-0000013675,RTE-0000415,LR2,2024-06-17,69526.15,73.314,478.53,0.9774,0.2399
FRT-0000013676,RTE-0000415,LR2,2024-06-24,69252.82,63.683,593.7,1.1418,0.3193
FRT-0000013677,RTE-0000415,MR,2024-01-01,44031.44,46.358,767.94,0.9179,0.2105
FRT-0000013678,RTE-0000415,MR,2024-01-08,44608.38,47.414,779.01,1.0586,0.0775
FRT-0000013679,RTE-0000415,MR,2024-01-15,44931.6,42.0,468.48,0.7472,0.1579
FRT-0000013680,RTE-0000415,MR,2024-01-22,45275.69,50.194,583.53,0.6181,0.2148
FRT-0000013681,RTE-0000415,MR,2024-01-29,45741.9,42.619,610.43,0.9301,0.1907
FRT-0000013682,RTE-0000415,MR,2024-02-05,45874.62,47.627,522.75,1.0754,0.2732
FRT-0000013683,RTE-0000415,MR,2024-02-12,46350.17,49.967,823.83,1.2486,0.1536
FRT-0000013684,RTE-0000415,MR,2024-02-19,46604.78,45.977,568.73,0.8861,0.3528
FRT-0000013685,RTE-0000415,MR,2024-02-26,46529.46,48.339,867.27,0.9616,0.1821
FRT-0000013686,RTE-0000415,MR,2024-03-04,46563.42,41.052,603.77,1.0311,0.3813
FRT-0000013687,RTE-0000415,MR,2024-03-11,46269.65,40.72,730.63,0.8817,0.2992
FRT-0000013688,RTE-0000415,MR,2024-03-18,45848.54,51.096,693.71,1.0194,0.2093
FRT-0000013689,RTE-0000415,MR,2024-03-25,45477.97,49.448,523.0,0.9684,0.1272
FRT-0000013690,RTE-0000415,MR,2024-04-01,45130.04,51.202,726.77,0.9873,0.2346
FRT-0000013691,RTE-0000415,MR,2024-04-08,44979.79,51.716,570.24,0.9897,0.0932
FRT-0000013692,RTE-0000415,MR,2024-04-15,44811.72,41.892,563.5,0.9598,0.1278
FRT-0000013693,RTE-0000415,MR,2024-04-22,44283.87,49.57,569.05,1.3928,0.1158
FRT-0000013694,RTE-0000415,MR,2024-04-29,43776.37,45.3,629.03,1.1191,0.2727
FRT-0000013695,RTE-0000415,MR,2024-05-06,43371.28,37.59,775.97,0.9988,0.2596
FRT-0000013696,RTE-0000415,MR,2024-05-13,42884.07,38.861,605.93,0.8913,0.3754
FRT-0000013697,RTE-0000415,MR,2024-05-20,42410.21,42.161,754.16,0.8932,0.2151
FRT-0000013698,RTE-0000415,MR,2024-05-27,42012.61,38.78,678.39,0.872,0.2261
FRT-0000013699,RTE-0000415,MR,2024-06-03,41632.39,46.005,680.47,1.1348,0.3921
FRT-0000013700,RTE-0000415,MR,2024-06-10,41353.37,43.103,645.1,0.8628,0.2209
FRT-0000013701,RTE-0000415,MR,2024-06-17,40820.32,43.936,622.27,1.3165,0.1749
FRT-0000013702,RTE-0000415,MR,2024-06-24,40583.02,38.82,642.79,1.0379,0.1697
FRT-0000013703,RTE-0000415,Handy,2024-01-01,41274.57,40.777,673.33,1.1898,0.3624
FRT-0000013704,RTE-0000415,Handy,2024-01-08,41538.83,39.231,768.02,0.952,0.03
FRT-0000013705,RTE-0000415,Handy,2024-01-15,42288.76,48.325,521.8,0.774,0.2272
FRT-0000013706,RTE-0000415,Handy,2024-01-22,42540.65,44.683,750.99,1.092,0.1404
FRT-0000013707,RTE-0000415,Handy,2024-01-29,42833.99,42.756,626.86,1.2684,0.2542
FRT-0000013708,RTE-0000415,Handy,2024-02-05,42787.23,48.982,644.58,0.9899,0.2433
FRT-0000013709,RTE-0000415,Handy,2024-02-12,42883.75,41.236,753.7,1.0323,0.2836
FRT-0000013710,RTE-0000415,Handy,2024-02-19,42845.74,43.849,773.25,0.9797,0.03
FRT-0000013711,RTE-0000415,Handy,2024-02-26,42790.74,39.386,489.89,1.2365,0.2846
FRT-0000013712,RTE-0000415,Handy,2024-03-04,42674.28,40.303,589.51,1.2002,0.3462
FRT-0000013713,RTE-0000415,Handy,2024-03-11,42373.94,44.098,702.16,0.9413,0.3565
FRT-0000013714,RTE-0000415,Handy,2024-03-18,41980.46,36.942,624.27,0.6523,0.3347
FRT-0000013715,RTE-0000415,Handy,2024-03-25,41638.67,39.532,619.45,1.1056,0.3312
FRT-0000013716,RTE-0000415,Handy,2024-04-01,41285.82,47.08,645.09,1.153,0.3556
FRT-0000013717,RTE-0000415,Handy,2024-04-08,41004.36,41.689,519.19,1.0855,0.2152
FRT-0000013718,RTE-0000415,Handy,2024-04-15,40764.91,35.889,1011.26,0.9466,0.153
FRT-0000013719,RTE-0000415,Handy,2024-04-22,40823.25,35.368,631.84,1.3286,0.2428
FRT-0000013720,RTE-0000415,Handy,2024-04-29,40399.78,46.376,746.74,1.1138,0.2744
FRT-0000013721,RTE-0000415,Handy,2024-05-06,39880.58,39.596,612.35,1.263,0.0524
FRT-0000013722,RTE-0000415,Handy,2024-05-13,39432.1,40.242,855.59,1.0456,0.2625
FRT-0000013723,RTE-0000415,Handy,2024-05-20,39142.36,41.2,549.25,1.1147,0.1914
FRT-0000013724,RTE-0000415,Handy,2024-05-27,38851.51,35.793,731.28,0.9777,0.2135
FRT-0000013725,RTE-0000415,Handy,2024-06-03,38810.67,34.861,478.98,0.9404,0.2562
FRT-0000013726,RTE-0000415,Handy,2024-06-10,38335.46,38.251,555.8,0.9672,0.2169
FRT-0000013727,RTE-0000415,Handy,2024-06-17,37900.57,42.459,638.87,0.9068,0.1882
FRT-0000013728,RTE-0000415,Handy,2024-06-24,37753.73,37.919,550.38,1.4388,0.31
FRT-0000013729,RTE-0000313,VLCC,2024-01-01,144138.86,160.359,724.65,1.0336,0.1333
FRT-0000013730,RTE-0000313,VLCC,2024-01-08,144177.06,136.685,629.44,1.2624,0.3817
FRT-0000013731,RTE-0000313,VLCC,2024-01-15,144501.07,136.763,417.28,1.0794,0.2421
FRT-0000013732,RTE-0000313,VLCC,2024-01-22,145641.17,136.285,717.42,0.8105,0.2345
FRT-0000013733,RTE-0000313,VLCC,2024-01-29,145553.12,139.875,706.02,1.0495,0.2154
FRT-0000013734,RTE-0000313,VLCC,2024-02-05,146380.36,130.729,720.99,1.3634,0.3488
FRT-0000013735,RTE-0000313,VLCC,2024-02-12,147052.11,128.617,579.39,0.6853,0.2296
FRT-0000013736,RTE-0000313,VLCC,2024-02-19,147807.43,134.17,656.08,0.8806,0.1622
FRT-0000013737,RTE-0000313,VLCC,2024-02-26,149930.88,132.719,500.39,0.85,0.1062
FRT-0000013738,RTE-0000313,VLCC,2024-03-04,150613.53,147.826,559.03,1.0567,0.3752
FRT-0000013739,RTE-0000313,VLCC,2024-03-11,151223.12,131.192,741.1,1.0621,0.1068
FRT-0000013740,RTE-0000313,VLCC,2024-03-18,152869.29,159.109,725.59,1.1851,0.1268
FRT-0000013741,RTE-0000313,VLCC,2024-03-25,154132.57,155.048,578.69,1.0403,0.0927
FRT-0000013742,RTE-0000313,VLCC,2024-04-01,154276.55,151.416,668.26,1.0424,0.1783
FRT-0000013743,RTE-0000313,VLCC,2024-04-08,154735.59,156.037,481.27,1.017,0.2609
FRT-0000013744,RTE-0000313,VLCC,2024-04-15,155480.02,133.562,745.81,1.1714,0.1532
FRT-0000013745,RTE-0000313,VLCC,2024-04-22,156237.43,140.836,726.28,0.7984,0.3179
FRT-0000013746,RTE-0000313,VLCC,2024-04-29,156957.17,137.033,625.24,1.035,0.313
FRT-0000013747,RTE-0000313,VLCC,2024-05-06,157545.55,137.639,619.49,1.0484,0.2929
FRT-0000013748,RTE-0000313,VLCC,2024-05-13,157535.33,171.757,576.71,1.1812,0.1386
FRT-0000013749,RTE-0000313,VLCC,2024-05-20,156579.14,176.199,675.3,0.5293,0.2078
FRT-0000013750,RTE-0000313,VLCC,2024-05-27,155706.0,136.632,713.31,1.0034,0.244
FRT-0000013751,RTE-0000313,VLCC,2024-06-03,155546.99,132.405,841.52,1.1807,0.3039
FRT-0000013752,RTE-0000313,VLCC,2024-06-10,155255.49,134.177,663.97,1.1148,0.1702
FRT-0000013753,RTE-0000313,VLCC,2024-06-17,154759.45,173.275,636.14,1.0638,0.1633
FRT-0000013754,RTE-0000313,VLCC,2024-06-24,153154.27,136.342,723.6,1.1007,0.2163
FRT-0000013755,RTE-0000313,Suezmax,2024-01-01,123724.61,124.128,677.63,0.8961,0.0885
FRT-0000013756,RTE-0000313,Suezmax,2024-01-08,123654.13,136.609,656.56,1.2145,0.224
FRT-0000013757,RTE-0000313,Suezmax,2024-01-15,124677.6,125.02,712.28,0.8631,0.1406
FRT-0000013758,RTE-0000313,Suezmax,2024-01-22,125073.19,137.903,559.95,0.7647,0.2745
FRT-0000013759,RTE-0000313,Suezmax,2024-01-29,125423.19,132.759,595.44,0.7362,0.2656
FRT-0000013760,RTE-0000313,Suezmax,2024-02-05,126476.39,141.728,658.19,1.0501,0.2037
FRT-0000013761,RTE-0000313,Suezmax,2024-02-12,127270.08,118.343,681.32,0.9705,0.1353
FRT-0000013762,RTE-0000313,Suezmax,2024-02-19,127410.7,118.907,606.51,0.9171,0.3744
FRT-0000013763,RTE-0000313,Suezmax,2024-02-26,128153.61,128.292,608.07,1.3346,0.2468
FRT-0000013764,RTE-0000313,Suezmax,2024-03-04,138361.46,123.914,644.49,0.8375,0.1805
FRT-0000013765,RTE-0000313,Suezmax,2024-03-11,138487.92,134.556,582.77,1.399,0.2116
FRT-0000013766,RTE-0000313,Suezmax,2024-03-18,138606.3,148.446,630.32,1.3304,0.2612
FRT-0000013767,RTE-0000313,Suezmax,2024-03-25,138998.89,156.465,531.53,1.3602,0.1796
FRT-0000013768,RTE-0000313,Suezmax,2024-04-01,138308.02,124.701,727.59,1.1213,0.3133
FRT-0000013769,RTE-0000313,Suezmax,2024-04-08,137640.39,121.494,656.48,1.1544,0.0658
FRT-0000013770,RTE-0000313,Suezmax,2024-04-15,137456.74,144.83,527.09,1.1229,0.1977
FRT-0000013771,RTE-0000313,Suezmax,2024-04-22,137411.2,141.746,532.5,1.2626,0.1092
FRT-0000013772,RTE-0000313,Suezmax,2024-04-29,136806.41,124.842,497.49,0.9524,0.3299
FRT-0000013773,RTE-0000313,Suezmax,2024-05-06,136811.79,125.037,613.4,1.0825,0.1496
FRT-0000013774,RTE-0000313,Suezmax,2024-05-13,137009.34,132.809,449.03,1.2695,0.3376
FRT-0000013775,RTE-0000313,Suezmax,2024-05-20,136037.78,135.002,510.93,0.9626,0.2367
FRT-0000013776,RTE-0000313,Suezmax,2024-05-27,135972.02,120.044,767.99,0.9688,0.2778
FRT-0000013777,RTE-0000313,Suezmax,2024-06-03,135778.07,132.219,721.83,1.174,0.1654
FRT-0000013778,RTE-0000313,Suezmax,2024-06-10,134988.42,131.005,813.47,0.6712,0.3837
FRT-0000013779,RTE-0000313,Suezmax,2024-06-17,134931.73,143.887,652.18,0.9274,0.3156
FRT-0000013780,RTE-0000313,Suezmax,2024-06-24,134227.75,138.125,621.12,1.4594,0.2416
FRT-0000013781,RTE-0000313,Aframax,2024-01-01,102926.16,110.75,785.51,1.1786,0.2296
FRT-0000013782,RTE-0000313,Aframax,2024-01-08,103193.05,104.451,926.49,1.3274,0.2144
FRT-0000013783,RTE-0000313,Aframax,2024-01-15,103227.06,113.205,705.5,0.9507,0.3571
FRT-0000013784,RTE-0000313,Aframax,2024-01-22,103812.63,102.112,567.11,0.7981,0.2623
FRT-0000013785,RTE-0000313,Aframax,2024-01-29,104400.45,92.205,665.75,0.6658,0.1557
FRT-0000013786,RTE-0000313,Aframax,2024-02-05,105107.86,91.334,568.07,0.7157,0.03
FRT-0000013787,RTE-0000313,Aframax,2024-02-12,105294.53,104.022,630.71,0.9876,0.3944
FRT-0000013788,RTE-0000313,Aframax,2024-02-19,105202.45,113.586,635.43,0.9213,0.2685
FRT-0000013789,RTE-0000313,Aframax,2024-02-26,105172.38,92.001,744.47,0.6132,0.1974
FRT-0000013790,RTE-0000313,Aframax,2024-03-04,105974.04,95.019,629.71,1.1884,0.2738
FRT-0000013791,RTE-0000313,Aframax,2024-03-11,106518.62,93.788,754.26,0.8809,0.1034
FRT-0000013792,RTE-0000313,Aframax,2024-03-18,107357.9,92.81,653.26,0.954,0.2579
FRT-0000013793,RTE-0000313,Aframax,2024-03-25,108195.38,93.396,546.36,0.7909,0.2272
FRT-0000013794,RTE-0000313,Aframax,2024-04-01,108988.51,120.772,438.86,0.879,0.2235
FRT-0000013795,RTE-0000313,Aframax,2024-04-08,110209.76,121.851,520.21,0.9483,0.2474
FRT-0000013796,RTE-0000313,Aframax,2024-04-15,111473.01,99.871,754.68,0.8806,0.362
FRT-0000013797,RTE-0000313,Aframax,2024-04-22,111438.7,101.884,634.4,0.7807,0.1717
FRT-0000013798,RTE-0000313,Aframax,2024-04-29,111282.37,94.816,600.86,1.3526,0.1785
FRT-0000013799,RTE-0000313,Aframax,2024-05-06,111278.48,108.885,721.51,0.9096,0.3406
FRT-0000013800,RTE-0000313,Aframax,2024-05-13,111083.85,117.574,726.68,0.9343,0.2289
FRT-0000013801,RTE-0000313,Aframax,2024-05-20,110568.9,104.587,541.6,0.9435,0.0935
FRT-0000013802,RTE-0000313,Aframax,2024-05-27,110008.97,106.34,560.52,1.0357,0.1964
FRT-0000013803,RTE-0000313,Aframax,2024-06-03,109547.03,100.898,706.53,0.7774,0.1375
FRT-0000013804,RTE-0000313,Aframax,2024-06-10,109009.2,93.784,650.19,0.8892,0.03
FRT-0000013805,RTE-0000313,Aframax,2024-06-17,108271.39,94.911,702.69,0.9347,0.2529
FRT-0000013806,RTE-0000313,Aframax,2024-06-24,107555.48,106.248,742.62,0.5131,0.2196
FRT-0000013807,RTE-0000313,LR2,2024-01-01,84300.74,77.627,640.39,0.9387,0.2671
FRT-0000013808,RTE-0000313,LR2,2024-01-08,83976.98,89.012,666.52,0.7252,0.4446
FRT-0000013809,RTE-0000313,LR2,2024-01-15,84232.65,79.799,785.14,0.8089,0.1739
FRT-0000013810,RTE-0000313,LR2,2024-01-22,84727.88,83.791,537.59,1.1718,0.2345
FRT-0000013811,RTE-0000313,LR2,2024-01-29,85536.66,73.681,686.93,0.9678,0.2399
FRT-0000013812,RTE-0000313,LR2,2024-02-05,85063.54,80.312,496.4,0.8738,0.0728
FRT-0000013813,RTE-0000313,LR2,2024-02-12,85101.13,76.21,605.13,0.7496,0.1015
FRT-0000013814,RTE-0000313,LR2,2024-02-19,85461.98,90.399,755.02,0.8454,0.1631
FRT-0000013815,RTE-0000313,LR2,2024-02-26,86335.9,95.267,725.26,1.1182,0.1405
FRT-0000013816,RTE-0000313,LR2,2024-03-04,86721.81,74.799,773.63,0.6234,0.3246
FRT-0000013817,RTE-0000313,LR2,2024-03-11,87322.95,97.88,705.05,1.1467,0.1967
FRT-0000013818,RTE-0000313,LR2,2024-03-18,87648.59,86.492,804.57,0.8442,0.3081
FRT-0000013819,RTE-0000313,LR2,2024-03-25,88586.89,96.027,569.76,1.2492,0.2309
FRT-0000013820,RTE-0000313,LR2,2024-04-01,89940.35,84.404,697.83,1.1221,0.2633
FRT-0000013821,RTE-0000313,LR2,2024-04-08,90202.19,99.188,391.0,1.0502,0.4135
FRT-0000013822,RTE-0000313,LR2,2024-04-15,90735.51,98.94,641.53,0.8226,0.1238
FRT-0000013823,RTE-0000313,LR2,2024-04-22,91091.76,83.083,489.88,0.9454,0.1732
FRT-0000013824,RTE-0000313,LR2,2024-04-29,91432.3,98.986,683.49,1.1231,0.203
FRT-0000013825,RTE-0000313,LR2,2024-05-06,91236.31,88.449,856.45,0.8847,0.3802
FRT-0000013826,RTE-0000313,LR2,2024-05-13,91213.38,100.528,518.83,0.9462,0.2035
FRT-0000013827,RTE-0000313,LR2,2024-05-20,91087.22,97.74,646.78,0.9053,0.0821
FRT-0000013828,RTE-0000313,LR2,2024-05-27,90950.07,93.646,575.23,0.7342,0.2099
FRT-0000013829,RTE-0000313,LR2,2024-06-03,90784.49,101.812,624.05,1.0062,0.2304
FRT-0000013830,RTE-0000313,LR2,2024-06-10,90350.85,81.737,571.38,0.5577,0.1978
FRT-0000013831,RTE-0000313,LR2,2024-06-17,89970.41,93.535,642.46,1.0009,0.1433
FRT-0000013832,RTE-0000313,LR2,2024-06-24,89292.61,95.665,625.61,0.8824,0.2197
FRT-0000013833,RTE-0000313,MR,2024-01-01,42577.97,40.216,613.95,0.9439,0.1947
FRT-0000013834,RTE-0000313,MR,2024-01-08,42716.05,40.549,695.46,1.2256,0.0993
FRT-0000013835,RTE-0000313,MR,2024-01-15,42686.93,43.287,550.37,0.6476,0.2282
FRT-0000013836,RTE-0000313,MR,2024-01-22,42751.89,41.3,505.11,0.8128,0.2195
FRT-0000013837,RTE-0000313,MR,2024-01-29,42944.94,39.457,517.97,1.108,0.3254
FRT-0000013838,RTE-0000313,MR,2024-02-05,43413.32,43.479,474.61,1.1141,0.1645
FRT-0000013839,RTE-0000313,MR,2024-02-12,43741.64,48.759,657.63,0.933,0.3196
FRT-0000013840,RTE-0000313,MR,2024-02-19,43933.73,44.214,717.74,1.0319,0.1181
FRT-0000013841,RTE-0000313,MR,2024-02-26,44233.13,48.185,706.94,1.1565,0.1517
FRT-0000013842,RTE-0000313,MR,2024-03-04,44872.27,38.414,699.1,1.0835,0.2458
FRT-0000013843,RTE-0000313,MR,2024-03-11,45143.65,39.911,602.65,1.0025,0.1981
FRT-0000013844,RTE-0000313,MR,2024-03-18,45233.05,47.174,824.13,1.1291,0.3091
FRT-0000013845,RTE-0000313,MR,2024-03-25,45651.71,46.494,606.98,1.1877,0.2292
FRT-0000013846,RTE-0000313,MR,2024-04-01,45862.54,45.642,537.21,1.0015,0.3516
FRT-0000013847,RTE-0000313,MR,2024-04-08,46130.15,41.268,487.84,0.8753,0.1898
FRT-0000013848,RTE-0000313,MR,2024-04-15,46087.03,52.715,778.11,1.0925,0.1592
FRT-0000013849,RTE-0000313,MR,2024-04-22,46123.96,47.097,640.09,1.1757,0.2169
FRT-0000013850,RTE-0000313,MR,2024-04-29,46317.88,43.005,531.85,0.9617,0.3923
FRT-0000013851,RTE-0000313,MR,2024-05-06,46267.7,48.947,621.51,1.0829,0.3207
FRT-0000013852,RTE-0000313,MR,2024-05-13,46132.25,41.906,763.92,1.173,0.1836
FRT-0000013853,RTE-0000313,MR,2024-05-20,46383.48,39.474,802.69,1.4704,0.3083
FRT-0000013854,RTE-0000313,MR,2024-05-27,45967.86,42.777,550.83,0.87,0.242
FRT-0000013855,RTE-0000313,MR,2024-06-03,45786.92,45.755,537.85,1.0527,0.1764
FRT-0000013856,RTE-0000313,MR,2024-06-10,45736.44,50.069,642.58,1.2842,0.2442
FRT-0000013857,RTE-0000313,MR,2024-06-17,45285.02,51.15,427.47,0.9415,0.2697
FRT-0000013858,RTE-0000313,MR,2024-06-24,45166.77,43.496,609.31,0.837,0.2957
FRT-0000013859,RTE-0000313,Handy,2024-01-01,18911.01,18.488,751.32,0.9963,0.401
FRT-0000013860,RTE-0000313,Handy,2024-01-08,18904.39,20.819,756.28,1.1539,0.3322
FRT-0000013861,RTE-0000313,Handy,2024-01-15,19059.64,17.766,694.11,1.0279,0.3181
FRT-0000013862,RTE-0000313,Handy,2024-01-22,19097.36,19.694,722.63,1.2974,0.1476
FRT-0000013863,RTE-0000313,Handy,2024-01-29,19087.55,20.628,633.19,0.7849,0.3196
FRT-0000013864,RTE-0000313,Handy,2024-02-05,19240.26,19.005,557.7,1.087,0.2738
FRT-0000013865,RTE-0000313,Handy,2024-02-12,19491.29,17.905,653.96,0.965,0.2001
FRT-0000013866,RTE-0000313,Handy,2024-02-19,19641.57,19.404,663.84,0.9853,0.4003
FRT-0000013867,RTE-0000313,Handy,2024-02-26,19768.3,17.207,759.2,0.9545,0.037
FRT-0000013868,RTE-0000313,Handy,2024-03-04,19942.74,21.634,589.72,1.1532,0.0407
FRT-0000013869,RTE-0000313,Handy,2024-03-11,20115.81,19.958,525.58,0.9896,0.3076
FRT-0000013870,RTE-0000313,Handy,2024-03-18,20262.31,21.394,767.29,1.0761,0.2264
FRT-0000013871,RTE-0000313,Handy,2024-03-25,20430.86,23.319,569.24,1.2787,0.1988
FRT-0000013872,RTE-0000313,Handy,2024-04-01,20524.61,23.44,716.42,1.4115,0.2926
FRT-0000013873,RTE-0000313,Handy,2024-04-08,20659.54,22.654,882.89,1.1629,0.2635
FRT-0000013874,RTE-0000313,Handy,2024-04-15,20837.35,19.498,704.29,0.977,0.0925
FRT-0000013875,RTE-0000313,Handy,2024-04-22,20962.26,19.914,574.9,0.8705,0.1903
FRT-0000013876,RTE-0000313,Handy,2024-04-29,20934.85,20.723,541.34,0.7298,0.3046
FRT-0000013877,RTE-0000313,Handy,2024-05-06,20986.5,20.566,656.0,1.0107,0.2453
FRT-0000013878,RTE-0000313,Handy,2024-05-13,21015.55,20.645,538.31,1.095,0.2503
FRT-0000013879,RTE-0000313,Handy,2024-05-20,20853.19,18.261,494.3,0.8932,0.2284
FRT-0000013880,RTE-0000313,Handy,2024-05-27,20745.62,18.737,506.27,0.8449,0.3228
FRT-0000013881,RTE-0000313,Handy,2024-06-03,20693.52,22.855,651.65,0.9933,0.1403
FRT-0000013882,RTE-0000313,Handy,2024-06-10,20667.82,18.522,348.5,0.9122,0.122
FRT-0000013883,RTE-0000313,Handy,2024-06-17,20505.06,20.157,820.34,0.9868,0.1158
FRT-0000013884,RTE-0000313,Handy,2024-06-24,20334.04,23.209,654.65,1.2611,0.0925
FRT-0000013885,RTE-0000279,VLCC,2024-01-01,58322.48,62.555,589.91,0.9656,0.2367
FRT-0000013886,RTE-0000279,VLCC,2024-01-08,57917.96,61.052,759.4,0.7133,0.1911
FRT-0000013887,RTE-0000279,VLCC,2024-01-15,57778.88,49.628,588.59,1.0177,0.4774
FRT-0000013888,RTE-0000279,VLCC,2024-01-22,57688.08,52.964,832.18,1.149,0.3365
FRT-0000013889,RTE-0000279,VLCC,2024-01-29,57869.27,63.873,817.43,0.8617,0.3557
FRT-0000013890,RTE-0000279,VLCC,2024-02-05,57549.25,60.957,575.91,1.2455,0.181
FRT-0000013891,RTE-0000279,VLCC,2024-02-12,57209.64,59.893,587.68,0.7693,0.1457
FRT-0000013892,RTE-0000279,VLCC,2024-02-19,56927.47,59.46,624.59,0.9442,0.1218
FRT-0000013893,RTE-0000279,VLCC,2024-02-26,56656.74,54.736,790.03,0.9935,0.3625
FRT-0000013894,RTE-0000279,VLCC,2024-03-04,56007.33,57.859,733.09,0.6451,0.3631
FRT-0000013895,RTE-0000279,VLCC,2024-03-11,55898.38,61.343,445.79,1.0718,0.2185
FRT-0000013896,RTE-0000279,VLCC,2024-03-18,55504.32,49.027,626.02,1.0272,0.4251
FRT-0000013897,RTE-0000279,VLCC,2024-03-25,55234.73,59.135,790.72,1.3046,0.0844
FRT-0000013898,RTE-0000279,VLCC,2024-04-01,54515.09,50.823,806.03,0.7967,0.135
FRT-0000013899,RTE-0000279,VLCC,2024-04-08,53930.62,54.102,482.58,1.5827,0.03
FRT-0000013900,RTE-0000279,VLCC,2024-04-15,53597.33,55.462,538.12,0.6677,0.1275
FRT-0000013901,RTE-0000279,VLCC,2024-04-22,53754.82,60.64,681.36,1.0719,0.3279
FRT-0000013902,RTE-0000279,VLCC,2024-04-29,53463.1,51.579,505.33,0.9832,0.2161
FRT-0000013903,RTE-0000279,VLCC,2024-05-06,52929.85,57.437,666.07,1.1892,0.3358
FRT-0000013904,RTE-0000279,VLCC,2024-05-13,52788.2,52.269,706.09,0.9015,0.325
FRT-0000013905,RTE-0000279,VLCC,2024-05-20,53082.44,47.952,770.17,0.9996,0.2416
FRT-0000013906,RTE-0000279,VLCC,2024-05-27,52850.29,54.896,637.29,0.8944,0.081
FRT-0000013907,RTE-0000279,VLCC,2024-06-03,53071.16,59.558,587.52,1.2357,0.3882
FRT-0000013908,RTE-0000279,VLCC,2024-06-10,53060.32,58.299,597.32,0.9106,0.3366
FRT-0000013909,RTE-0000279,VLCC,2024-06-17,53406.23,52.677,523.55,0.8995,0.2198
FRT-0000013910,RTE-0000279,VLCC,2024-06-24,53958.98,61.771,619.42,0.875,0.2973
FRT-0000013911,RTE-0000279,Suezmax,2024-01-01,40319.99,44.376,625.56,0.8406,0.1807
FRT-0000013912,RTE-0000279,Suezmax,2024-01-08,40038.25,43.003,614.52,1.1752,0.2597
FRT-0000013913,RTE-0000279,Suezmax,2024-01-15,39965.24,39.887,655.48,1.2257,0.3557
FRT-0000013914,RTE-0000279,Suezmax,2024-01-22,39643.4,43.807,596.89,1.0075,0.1749
FRT-0000013915,RTE-0000279,Suezmax,2024-01-29,39500.16,39.172,606.35,0.9869,0.1786
FRT-0000013916,RTE-0000279,Suezmax,2024-02-05,39339.45,39.708,831.34,1.2325,0.2833
FRT-0000013917,RTE-0000279,Suezmax,2024-02-12,39169.23,44.301,745.04,0.9739,0.4102
FRT-0000013918,RTE-0000279,Suezmax,2024-02-19,38715.45,37.933,735.28,1.178,0.1041
FRT-0000013919,RTE-0000279,Suezmax,2024-02-26,38325.66,36.489,698.04,0.7064,0.2464
FRT-0000013920,RTE-0000279,Suezmax,2024-03-04,38136.94,35.649,675.0,1.0146,0.325
FRT-0000013921,RTE-0000279,Suezmax,2024-03-11,38116.37,38.207,723.92,0.9661,0.2827
FRT-0000013922,RTE-0000279,Suezmax,2024-03-18,37904.85,38.502,640.76,1.1614,0.2841
FRT-0000013923,RTE-0000279,Suezmax,2024-03-25,37978.58,34.56,764.73,1.4009,0.1737
FRT-0000013924,RTE-0000279,Suezmax,2024-04-01,37766.07,33.321,565.34,0.9118,0.089
FRT-0000013925,RTE-0000279,Suezmax,2024-04-08,37215.46,33.136,624.61,1.1099,0.2892
FRT-0000013926,RTE-0000279,Suezmax,2024-04-15,36994.85,35.725,650.38,1.269,0.2571
FRT-0000013927,RTE-0000279,Suezmax,2024-04-22,37031.45,40.694,767.91,1.1315,0.1773
FRT-0000013928,RTE-0000279,Suezmax,2024-04-29,36935.33,41.955,710.18,1.0652,0.2086
FRT-0000013929,RTE-0000279,Suezmax,2024-05-06,36762.65,38.192,506.28,1.2069,0.03
FRT-0000013930,RTE-0000279,Suezmax,2024-05-13,36624.36,41.008,765.94,0.8937,0.2081
FRT-0000013931,RTE-0000279,Suezmax,2024-05-20,36602.18,35.688,741.43,1.2715,0.2019
FRT-0000013932,RTE-0000279,Suezmax,2024-05-27,36715.99,39.424,638.16,0.9577,0.1199
FRT-0000013933,RTE-0000279,Suezmax,2024-06-03,36806.69,39.332,617.11,0.9353,0.2889
FRT-0000013934,RTE-0000279,Suezmax,2024-06-10,37020.53,37.689,589.31,1.0511,0.2604
FRT-0000013935,RTE-0000279,Suezmax,2024-06-17,36960.94,33.089,519.37,0.9782,0.2304
FRT-0000013936,RTE-0000279,Suezmax,2024-06-24,37344.93,37.582,826.06,0.9369,0.0689
FRT-0000013937,RTE-0000279,Aframax,2024-01-01,80942.79,76.025,729.31,1.2805,0.2033
FRT-0000013938,RTE-0000279,Aframax,2024-01-08,80959.51,74.788,712.57,0.9918,0.2148
FRT-0000013939,RTE-0000279,Aframax,2024-01-15,80085.44,72.208,939.02,0.8991,0.2006
FRT-0000013940,RTE-0000279,Aframax,2024-01-22,79897.03,68.887,601.9,1.0061,0.2347
FRT-0000013941,RTE-0000279,Aframax,2024-01-29,79566.87,68.652,690.85,1.0067,0.0996
FRT-0000013942,RTE-0000279,Aframax,2024-02-05,78780.55,75.087,811.16,0.7668,0.3094
FRT-0000013943,RTE-0000279,Aframax,2024-02-12,77917.94,76.235,420.41,0.8274,0.1717
FRT-0000013944,RTE-0000279,Aframax,2024-02-19,77583.07,71.887,624.72,1.188,0.1345
FRT-0000013945,RTE-0000279,Aframax,2024-02-26,77231.26,80.905,711.05,0.8899,0.4078
FRT-0000013946,RTE-0000279,Aframax,2024-03-04,76519.82,76.261,582.55,1.1432,0.2112
FRT-0000013947,RTE-0000279,Aframax,2024-03-11,76294.28,83.245,763.46,0.7209,0.2986
FRT-0000013948,RTE-0000279,Aframax,2024-03-18,75701.17,78.419,702.69,1.0287,0.2983
FRT-0000013949,RTE-0000279,Aframax,2024-03-25,74855.73,72.928,555.18,1.1847,0.2569
FRT-0000013950,RTE-0000279,Aframax,2024-04-01,74153.84,73.64,726.15,0.8817,0.0709
FRT-0000013951,RTE-0000279,Aframax,2024-04-08,73257.19,65.72,613.7,1.045,0.221
FRT-0000013952,RTE-0000279,Aframax,2024-04-15,73243.72,63.345,599.77,1.0387,0.2616
FRT-0000013953,RTE-0000279,Aframax,2024-04-22,72934.64,69.122,685.73,0.8316,0.1054
FRT-0000013954,RTE-0000279,Aframax,2024-04-29,72867.84,81.439,496.45,1.06,0.2977
FRT-0000013955,RTE-0000279,Aframax,2024-05-06,72746.34,82.375,767.36,0.8313,0.2378
FRT-0000013956,RTE-0000279,Aframax,2024-05-13,72538.96,81.14,541.11,0.7433,0.3321
FRT-0000013957,RTE-0000279,Aframax,2024-05-20,72594.76,66.055,793.04,0.6324,0.2087
FRT-0000013958,RTE-0000279,Aframax,2024-05-27,72307.65,78.014,813.62,0.8111,0.2623
FRT-0000013959,RTE-0000279,Aframax,2024-06-03,72711.24,66.707,703.73,1.1569,0.2688
FRT-0000013960,RTE-0000279,Aframax,2024-06-10,73271.32,79.125,535.61,0.9462,0.2602
FRT-0000013961,RTE-0000279,Aframax,2024-06-17,73394.24,76.84,634.49,0.9966,0.2358
FRT-0000013962,RTE-0000279,Aframax,2024-06-24,73331.32,69.686,621.18,1.1374,0.1753
FRT-0000013963,RTE-0000279,LR2,2024-01-01,71304.74,75.927,863.81,0.7512,0.2762
FRT-0000013964,RTE-0000279,LR2,2024-01-08,71547.14,64.608,583.65,1.2225,0.3396
FRT-0000013965,RTE-0000279,LR2,2024-01-15,71234.74,62.124,706.15,0.8442,0.2349
FRT-0000013966,RTE-0000279,LR2,2024-01-22,70834.76,79.591,516.55,1.1295,0.2861
FRT-0000013967,RTE-0000279,LR2,2024-01-29,70492.16,72.978,739.65,0.9125,0.2359
FRT-0000013968,RTE-0000279,LR2,2024-02-05,69976.08,72.044,672.72,0.9812,0.3002
FRT-0000013969,RTE-0000279,LR2,2024-02-12,69400.74,67.275,481.73,0.9542,0.2767
FRT-0000013970,RTE-0000279,LR2,2024-02-19,69086.03,79.263,789.96,0.8333,0.2321
FRT-0000013971,RTE-0000279,LR2,2024-02-26,68829.47,69.695,772.31,1.2348,0.2715
FRT-0000013972,RTE-0000279,LR2,2024-03-04,68246.59,67.194,582.15,0.7231,0.299
FRT-0000013973,RTE-0000279,LR2,2024-03-11,67976.68,77.09,583.17,1.0925,0.2191
FRT-0000013974,RTE-0000279,LR2,2024-03-18,73372.53,68.196,778.81,0.8227,0.1522
FRT-0000013975,RTE-0000279,LR2,2024-03-25,72118.35,63.827,437.28,1.1231,0.0956
FRT-0000013976,RTE-0000279,LR2,2024-04-01,70978.74,74.732,972.08,0.9392,0.2179
FRT-0000013977,RTE-0000279,LR2,2024-04-08,69934.47,63.037,661.26,1.3608,0.1505
FRT-0000013978,RTE-0000279,LR2,2024-04-15,68764.65,59.502,657.39,0.754,0.1707
FRT-0000013979,RTE-0000279,LR2,2024-04-22,68261.05,74.927,540.95,0.6587,0.2038
FRT-0000013980,RTE-0000279,LR2,2024-04-29,67946.35,77.36,612.28,1.2041,0.3795
FRT-0000013981,RTE-0000279,LR2,2024-05-06,67211.24,71.613,600.31,1.3514,0.3095
FRT-0000013982,RTE-0000279,LR2,2024-05-13,66906.38,58.359,575.07,1.1199,0.1953
FRT-0000013983,RTE-0000279,LR2,2024-05-20,66860.2,63.126,693.29,0.9,0.2362
FRT-0000013984,RTE-0000279,LR2,2024-05-27,66875.96,69.983,561.12,0.997,0.1666
FRT-0000013985,RTE-0000279,LR2,2024-06-03,66812.62,66.791,672.85,0.9696,0.3337
FRT-0000013986,RTE-0000279,LR2,2024-06-10,67138.83,67.335,723.5,0.9227,0.2407
FRT-0000013987,RTE-0000279,LR2,2024-06-17,67654.73,68.747,771.76,0.782,0.2178
FRT-0000013988,RTE-0000279,LR2,2024-06-24,68202.32,68.783,701.63,1.233,0.1764
FRT-0000013989,RTE-0000279,MR,2024-01-01,31772.72,35.357,637.13,1.1758,0.4391
FRT-0000013990,RTE-0000279,MR,2024-01-08,31728.97,33.874,915.88,0.9743,0.2495
FRT-0000013991,RTE-0000279,MR,2024-01-15,31499.93,30.29,617.15,1.3028,0.1427
FRT-0000013992,RTE-0000279,MR,2024-01-22,31326.98,32.352,686.89,0.5507,0.1967
FRT-0000013993,RTE-0000279,MR,2024-01-29,31032.9,33.457,638.23,0.9657,0.4227
FRT-0000013994,RTE-0000279,MR,2024-02-05,30968.79,32.068,798.27,1.0022,0.3348
FRT-0000013995,RTE-0000279,MR,2024-02-12,30906.23,28.672,586.39,1.1731,0.2327
FRT-0000013996,RTE-0000279,MR,2024-02-19,30836.15,27.587,590.81,1.2727,0.2172
FRT-0000013997,RTE-0000279,MR,2024-02-26,30609.9,27.815,978.22,1.4521,0.2843
FRT-0000013998,RTE-0000279,MR,2024-03-04,30298.79,28.29,394.55,0.8833,0.2986
FRT-0000013999,RTE-0000279,MR,2024-03-11,29936.66,25.577,589.24,0.8846,0.2725
FRT-0000014000,RTE-0000279,MR,2024-03-18,29911.57,28.35,686.58,0.796,0.3191
FRT-0000014001,RTE-0000279,MR,2024-03-25,29854.64,29.829,487.28,1.085,0.2623
FRT-0000014002,RTE-0000279,MR,2024-04-01,29742.0,32.634,586.95,1.1933,0.222
FRT-0000014003,RTE-0000279,MR,2024-04-08,29686.36,28.48,742.9,0.9605,0.2247
FRT-0000014004,RTE-0000279,MR,2024-04-15,29411.13,32.905,652.46,1.1206,0.291
FRT-0000014005,RTE-0000279,MR,2024-04-22,29425.2,30.373,509.31,1.1691,0.2243
FRT-0000014006,RTE-0000279,MR,2024-04-29,29321.86,32.481,854.65,1.2384,0.3018
FRT-0000014007,RTE-0000279,MR,2024-05-06,29250.15,31.692,535.3,0.8544,0.3661
FRT-0000014008,RTE-0000279,MR,2024-05-13,29342.75,31.929,556.55,0.6826,0.1452
FRT-0000014009,RTE-0000279,MR,2024-05-20,29193.27,25.17,589.01,0.8988,0.063
FRT-0000014010,RTE-0000279,MR,2024-05-27,29056.46,30.275,847.02,1.2149,0.2666
FRT-0000014011,RTE-0000279,MR,2024-06-03,29035.2,32.315,709.81,1.0545,0.2906
FRT-0000014012,RTE-0000279,MR,2024-06-10,29290.55,27.391,765.69,0.9485,0.3119
FRT-0000014013,RTE-0000279,MR,2024-06-17,29573.04,27.38,413.64,0.7247,0.2264
FRT-0000014014,RTE-0000279,MR,2024-06-24,29744.81,31.366,609.38,0.7914,0.0824
FRT-0000014015,RTE-0000279,Handy,2024-01-01,43350.28,47.457,669.64,0.8178,0.2962
FRT-0000014016,RTE-0000279,Handy,2024-01-08,43413.48,48.029,765.06,0.9457,0.2166
FRT-0000014017,RTE-0000279,Handy,2024-01-15,43237.33,42.767,755.31,0.7441,0.1626
FRT-0000014018,RTE-0000279,Handy,2024-01-22,43376.29,45.804,699.94,1.0714,0.1851
FRT-0000014019,RTE-0000279,Handy,2024-01-29,43207.25,38.226,526.57,0.9777,0.2705
FRT-0000014020,RTE-0000279,Handy,2024-02-05,43013.74,43.101,639.66,1.0652,0.1357
FRT-0000014021,RTE-0000279,Handy,2024-02-12,42719.14,41.508,544.22,0.8241,0.3377
FRT-0000014022,RTE-0000279,Handy,2024-02-19,42383.72,43.472,466.56,0.7057,0.2467
FRT-0000014023,RTE-0000279,Handy,2024-02-26,41980.76,41.971,618.31,1.0046,0.2865
FRT-0000014024,RTE-0000279,Handy,2024-03-04,41461.91,39.936,300.0,1.3658,0.2542
FRT-0000014025,RTE-0000279,Handy,2024-03-11,41158.11,38.404,686.03,1.1471,0.3247
FRT-0000014026,RTE-0000279,Handy,2024-03-18,41116.63,38.023,512.14,1.037,0.0546
FRT-0000014027,RTE-0000279,Handy,2024-03-25,40646.77,39.469,633.69,1.2871,0.3105
FRT-0000014028,RTE-0000279,Handy,2024-04-01,40440.66,34.542,552.45,0.9488,0.1349
FRT-0000014029,RTE-0000279,Handy,2024-04-08,40236.35,43.11,508.13,1.2856,0.1523
FRT-0000014030,RTE-0000279,Handy,2024-04-15,40193.48,35.728,657.42,0.9389,0.2151
FRT-0000014031,RTE-0000279,Handy,2024-04-22,40106.09,45.052,648.01,1.1098,0.1784
FRT-0000014032,RTE-0000279,Handy,2024-04-29,39951.28,42.202,768.18,0.8381,0.3107
FRT-0000014033,RTE-0000279,Handy,2024-05-06,40045.46,36.201,604.96,0.8618,0.2509
FRT-0000014034,RTE-0000279,Handy,2024-05-13,40119.26,41.418,668.02,1.289,0.2146
FRT-0000014035,RTE-0000279,Handy,2024-05-20,40291.54,41.157,628.89,0.8773,0.2301
FRT-0000014036,RTE-0000279,Handy,2024-05-27,40152.15,39.732,630.39,0.9615,0.1479
FRT-0000014037,RTE-0000279,Handy,2024-06-03,40167.35,41.14,526.63,0.8401,0.2237
FRT-0000014038,RTE-0000279,Handy,2024-06-10,40081.16,35.373,470.33,0.9202,0.2459
FRT-0000014039,RTE-0000279,Handy,2024-06-17,40313.11,45.63,778.21,0.9113,0.0868
FRT-0000014040,RTE-0000279,Handy,2024-06-24,40778.37,38.187,755.58,0.879,0.3189
FRT-0000014041,RTE-0000382,VLCC,2024-01-01,86504.12,79.197,732.34,0.6837,0.178
FRT-0000014042,RTE-0000382,VLCC,2024-01-08,85783.34,85.251,766.55,1.0555,0.1718
FRT-0000014043,RTE-0000382,VLCC,2024-01-15,85150.5,92.845,514.49,1.3095,0.3107
FRT-0000014044,RTE-0000382,VLCC,2024-01-22,84357.68,94.492,656.23,1.1522,0.2962
FRT-0000014045,RTE-0000382,VLCC,2024-01-29,84035.9,95.295,864.12,1.1175,0.3703
FRT-0000014046,RTE-0000382,VLCC,2024-02-05,83623.41,90.984,604.45,1.2202,0.2296
FRT-0000014047,RTE-0000382,VLCC,2024-02-12,82875.37,88.813,557.47,1.0477,0.3004
FRT-0000014048,RTE-0000382,VLCC,2024-02-19,82618.3,85.473,545.5,0.7431,0.3484
FRT-0000014049,RTE-0000382,VLCC,2024-02-26,82810.66,84.547,623.89,1.1843,0.0609
FRT-0000014050,RTE-0000382,VLCC,2024-03-04,83404.24,90.812,581.54,0.7613,0.2804
FRT-0000014051,RTE-0000382,VLCC,2024-03-11,83970.55,91.365,723.66,1.0321,0.2653
FRT-0000014052,RTE-0000382,VLCC,2024-03-18,84613.41,91.302,562.28,1.1493,0.2279
FRT-0000014053,RTE-0000382,VLCC,2024-03-25,84888.86,84.925,692.57,1.0353,0.1886
FRT-0000014054,RTE-0000382,VLCC,2024-04-01,85506.19,73.371,537.88,1.2071,0.0551
FRT-0000014055,RTE-0000382,VLCC,2024-04-08,85745.95,79.484,571.71,1.1976,0.1015
FRT-0000014056,RTE-0000382,VLCC,2024-04-15,86282.22,97.049,586.46,1.0011,0.1927
FRT-0000014057,RTE-0000382,VLCC,2024-04-22,86830.03,73.926,643.45,0.8743,0.2411
FRT-0000014058,RTE-0000382,VLCC,2024-04-29,87070.76,83.848,403.67,1.0348,0.3728
FRT-0000014059,RTE-0000382,VLCC,2024-05-06,87741.58,88.385,911.07,1.404,0.3761
FRT-0000014060,RTE-0000382,VLCC,2024-05-13,89169.16,78.794,962.08,0.971,0.1454
FRT-0000014061,RTE-0000382,VLCC,2024-05-20,89993.6,76.789,559.13,1.163,0.1414
FRT-0000014062,RTE-0000382,VLCC,2024-05-27,90249.64,80.945,582.07,1.1583,0.2171
FRT-0000014063,RTE-0000382,VLCC,2024-06-03,91146.38,98.459,646.8,0.8543,0.1752
FRT-0000014064,RTE-0000382,VLCC,2024-06-10,91924.31,96.842,636.24,0.7666,0.0339
FRT-0000014065,RTE-0000382,VLCC,2024-06-17,92488.95,84.324,557.76,1.0447,0.2553
FRT-0000014066,RTE-0000382,VLCC,2024-06-24,92954.32,105.469,515.77,0.8919,0.03
FRT-0000014067,RTE-0000382,Suezmax,2024-01-01,87180.83,92.289,627.35,1.102,0.3795
FRT-0000014068,RTE-0000382,Suezmax,2024-01-08,86788.26,86.997,583.92,1.3347,0.2801
FRT-0000014069,RTE-0000382,Suezmax,2024-01-15,85770.08,96.218,573.85,0.905,0.1142
FRT-0000014070,RTE-0000382,Suezmax,2024-01-22,85388.48,76.993,811.42,1.0566,0.03
FRT-0000014071,RTE-0000382,Suezmax,2024-01-29,84986.17,80.522,697.98,1.0732,0.1498
FRT-0000014072,RTE-0000382,Suezmax,2024-02-05,84126.97,89.705,616.46,0.9873,0.1525
FRT-0000014073,RTE-0000382,Suezmax,2024-02-12,91093.21,83.047,691.65,1.2741,0.1855
FRT-0000014074,RTE-0000382,Suezmax,2024-02-19,89887.86,88.324,500.66,0.6616,0.2614
FRT-0000014075,RTE-0000382,Suezmax,2024-02-26,88824.81,99.075,526.25,1.1001,0.262
FRT-0000014076,RTE-0000382,Suezmax,2024-03-04,88372.58,80.871,487.77,1.1981,0.1945
FRT-0000014077,RTE-0000382,Suezmax,2024-03-11,88033.46,99.76,678.58,0.9101,0.2688
FRT-0000014078,RTE-0000382,Suezmax,2024-03-18,88227.49,85.373,672.2,1.0652,0.2937
FRT-0000014079,RTE-0000382,Suezmax,2024-03-25,88147.88,98.255,492.98,0.8847,0.3087
FRT-0000014080,RTE-0000382,Suezmax,2024-04-01,88863.32,75.783,588.4,0.5637,0.3595
FRT-0000014081,RTE-0000382,Suezmax,2024-04-08,88772.55,81.052,682.46,0.9986,0.4119
FRT-0000014082,RTE-0000382,Suezmax,2024-04-15,89221.31,88.593,584.36,1.4529,0.3668
FRT-0000014083,RTE-0000382,Suezmax,2024-04-22,89776.27,76.94,676.16,1.0894,0.4102
FRT-0000014084,RTE-0000382,Suezmax,2024-04-29,90608.39,88.529,478.2,1.0266,0.2767
FRT-0000014085,RTE-0000382,Suezmax,2024-05-06,91192.43,82.302,750.39,1.1849,0.228
FRT-0000014086,RTE-0000382,Suezmax,2024-05-13,91703.14,103.717,708.64,0.7025,0.1779
FRT-0000014087,RTE-0000382,Suezmax,2024-05-20,91783.76,86.552,540.86,0.7126,0.1001
FRT-0000014088,RTE-0000382,Suezmax,2024-05-27,92449.86,85.648,420.23,0.8719,0.3673
FRT-0000014089,RTE-0000382,Suezmax,2024-06-03,93048.36,104.758,420.6,0.9122,0.2301
FRT-0000014090,RTE-0000382,Suezmax,2024-06-10,93541.46,107.017,674.26,0.9363,0.2897
FRT-0000014091,RTE-0000382,Suezmax,2024-06-17,94340.65,90.66,567.66,1.2277,0.325
FRT-0000014092,RTE-0000382,Suezmax,2024-06-24,94299.36,100.395,658.75,1.2238,0.2328
FRT-0000014093,RTE-0000382,Aframax,2024-01-01,70536.28,65.899,785.91,0.7897,0.2647
FRT-0000014094,RTE-0000382,Aframax,2024-01-08,69607.44,65.112,576.54,0.7675,0.2219
FRT-0000014095,RTE-0000382,Aframax,2024-01-15,68974.57,75.295,724.58,0.7513,0.3293
FRT-0000014096,RTE-0000382,Aframax,2024-01-22,68285.48,59.576,519.16,1.1838,0.1445
FRT-0000014097,RTE-0000382,Aframax,2024-01-29,67973.31,58.25,774.0,1.0181,0.03
FRT-0000014098,RTE-0000382,Aframax,2024-02-05,67489.71,75.176,640.94,1.1846,0.3516
FRT-0000014099,RTE-0000382,Aframax,2024-02-12,67053.51,72.086,488.8,0.9618,0.2399
FRT-0000014100,RTE-0000382,Aframax,2024-02-19,66909.68,60.919,688.11,1.0056,0.2892
FRT-0000014101,RTE-0000382,Aframax,2024-02-26,66857.6,58.337,678.1,1.2335,0.1803
FRT-0000014102,RTE-0000382,Aframax,2024-03-04,67176.94,66.046,525.31,0.7897,0.3822
FRT-0000014103,RTE-0000382,Aframax,2024-03-11,66918.73,68.644,697.24,1.2609,0.3426
FRT-0000014104,RTE-0000382,Aframax,2024-03-18,67415.74,71.582,489.66,0.9604,0.0512
FRT-0000014105,RTE-0000382,Aframax,2024-03-25,67910.25,57.887,691.29,0.7805,0.208
FRT-0000014106,RTE-0000382,Aframax,2024-04-01,68324.82,70.238,575.98,1.0223,0.2634
FRT-0000014107,RTE-0000382,Aframax,2024-04-08,69141.99,62.504,633.55,1.084,0.1363
FRT-0000014108,RTE-0000382,Aframax,2024-04-15,69427.42,63.75,634.67,0.9177,0.2724
FRT-0000014109,RTE-0000382,Aframax,2024-04-22,69735.94,64.75,570.57,0.8182,0.1591
FRT-0000014110,RTE-0000382,Aframax,2024-04-29,69769.13,71.811,478.1,0.8004,0.1923
FRT-0000014111,RTE-0000382,Aframax,2024-05-06,70634.27,72.0,796.5,1.0245,0.278
FRT-0000014112,RTE-0000382,Aframax,2024-05-13,71010.8,72.612,686.03,1.1016,0.2806
FRT-0000014113,RTE-0000382,Aframax,2024-05-20,71939.32,68.029,570.97,0.921,0.03
FRT-0000014114,RTE-0000382,Aframax,2024-05-27,72731.06,62.012,574.43,1.0138,0.0649
FRT-0000014115,RTE-0000382,Aframax,2024-06-03,72861.74,83.102,737.75,1.2449,0.2152
FRT-0000014116,RTE-0000382,Aframax,2024-06-10,73488.12,78.643,576.82,1.2499,0.2276
FRT-0000014117,RTE-0000382,Aframax,2024-06-17,82290.43,90.128,749.08,0.825,0.4174
FRT-0000014118,RTE-0000382,Aframax,2024-06-24,81942.56,77.815,698.12,0.7448,0.1637
FRT-0000014119,RTE-0000382,LR2,2024-01-01,84524.92,83.617,797.33,1.2991,0.0576
FRT-0000014120,RTE-0000382,LR2,2024-01-08,83146.11,90.226,495.54,0.9483,0.2123
FRT-0000014121,RTE-0000382,LR2,2024-01-15,82313.3,84.301,627.59,1.215,0.2951
FRT-0000014122,RTE-0000382,LR2,2024-01-22,81726.81,90.335,595.94,1.0729,0.0923
FRT-0000014123,RTE-0000382,LR2,2024-01-29,81523.85,76.021,698.09,1.1202,0.2498
FRT-0000014124,RTE-0000382,LR2,2024-02-05,81138.66,76.197,740.38,0.7362,0.2107
FRT-0000014125,RTE-0000382,LR2,2024-02-12,80992.72,70.659,622.92,1.3428,0.281
FRT-0000014126,RTE-0000382,LR2,2024-02-19,80850.48,69.143,472.86,0.98,0.0662
FRT-0000014127,RTE-0000382,LR2,2024-02-26,80709.32,70.651,635.64,1.2583,0.1663
FRT-0000014128,RTE-0000382,LR2,2024-03-04,80510.04,72.056,668.85,0.9857,0.2639
FRT-0000014129,RTE-0000382,LR2,2024-03-11,80767.75,70.616,842.33,1.0766,0.3569
FRT-0000014130,RTE-0000382,LR2,2024-03-18,81002.12,85.902,471.64,1.077,0.3005
FRT-0000014131,RTE-0000382,LR2,2024-03-25,81721.23,76.583,687.81,1.0591,0.2097
FRT-0000014132,RTE-0000382,LR2,2024-04-01,82041.67,73.372,671.7,0.7282,0.3913
FRT-0000014133,RTE-0000382,LR2,2024-04-08,82149.41,82.91,687.34,0.844,0.1312
FRT-0000014134,RTE-0000382,LR2,2024-04-15,82772.1,75.659,526.34,1.004,0.2015
FRT-0000014135,RTE-0000382,LR2,2024-04-22,83598.65,92.663,719.1,1.2272,0.227
FRT-0000014136,RTE-0000382,LR2,2024-04-29,84327.44,90.268,686.25,1.0718,0.2659
FRT-0000014137,RTE-0000382,LR2,2024-05-06,84960.64,84.881,669.5,1.1907,0.0735
FRT-0000014138,RTE-0000382,LR2,2024-05-13,86274.99,99.147,530.67,1.2548,0.1757
FRT-0000014139,RTE-0000382,LR2,2024-05-20,87477.07,83.801,758.01,1.0479,0.2697
FRT-0000014140,RTE-0000382,LR2,2024-05-27,88511.84,79.123,502.82,1.1634,0.3165
FRT-0000014141,RTE-0000382,LR2,2024-06-03,89388.89,93.184,598.88,1.2026,0.1752
FRT-0000014142,RTE-0000382,LR2,2024-06-10,90032.29,103.295,327.82,1.1557,0.179
FRT-0000014143,RTE-0000382,LR2,2024-06-17,90769.99,80.24,778.2,1.21,0.202
FRT-0000014144,RTE-0000382,LR2,2024-06-24,91849.5,97.179,557.82,0.9159,0.2565
FRT-0000014145,RTE-0000382,MR,2024-01-01,53407.22,59.42,807.61,0.9121,0.198
FRT-0000014146,RTE-0000382,MR,2024-01-08,52767.05,49.416,587.71,1.201,0.3449
FRT-0000014147,RTE-0000382,MR,2024-01-15,52470.3,55.53,640.62,1.3741,0.2
FRT-0000014148,RTE-0000382,MR,2024-01-22,52106.6,57.07,574.91,0.951,0.03
FRT-0000014149,RTE-0000382,MR,2024-01-29,51742.06,58.999,606.07,1.1374,0.3061
FRT-0000014150,RTE-0000382,MR,2024-02-05,51336.9,49.819,503.71,0.8735,0.2392
FRT-0000014151,RTE-0000382,MR,2024-02-12,50895.93,45.703,688.0,0.9497,0.2275
FRT-0000014152,RTE-0000382,MR,2024-02-19,50934.45,50.695,738.21,1.0652,0.2664
FRT-0000014153,RTE-0000382,MR,2024-02-26,50770.09,54.516,670.95,0.9037,0.2385
FRT-0000014154,RTE-0000382,MR,2024-03-04,51081.42,54.521,837.23,0.9422,0.156
FRT-0000014155,RTE-0000382,MR,2024-03-11,51079.41,47.703,467.62,1.0776,0.2376
FRT-0000014156,RTE-0000382,MR,2024-03-18,51285.02,44.583,696.88,1.0152,0.2469
FRT-0000014157,RTE-0000382,MR,2024-03-25,51817.33,55.348,545.76,0.7922,0.2794
FRT-0000014158,RTE-0000382,MR,2024-04-01,51997.34,51.945,719.66,1.184,0.1236
FRT-0000014159,RTE-0000382,MR,2024-04-08,51994.19,49.276,761.38,0.8497,0.1931
FRT-0000014160,RTE-0000382,MR,2024-04-15,52480.46,44.846,941.28,1.1082,0.2316
FRT-0000014161,RTE-0000382,MR,2024-04-22,52882.21,59.547,526.62,0.7843,0.1532
FRT-0000014162,RTE-0000382,MR,2024-04-29,53278.37,56.502,647.29,0.7438,0.3289
FRT-0000014163,RTE-0000382,MR,2024-05-06,53481.68,56.393,693.94,1.2806,0.2936
FRT-0000014164,RTE-0000382,MR,2024-05-13,53821.02,48.465,505.13,1.1786,0.4298
FRT-0000014165,RTE-0000382,MR,2024-05-20,54627.71,52.186,581.94,0.9261,0.153
FRT-0000014166,RTE-0000382,MR,2024-05-27,55162.22,56.835,778.78,1.4666,0.03
FRT-0000014167,RTE-0000382,MR,2024-06-03,55866.79,56.591,510.81,1.1803,0.2716
FRT-0000014168,RTE-0000382,MR,2024-06-10,56331.37,52.729,525.43,1.0597,0.163
FRT-0000014169,RTE-0000382,MR,2024-06-17,56581.11,62.363,641.81,1.2978,0.1907
FRT-0000014170,RTE-0000382,MR,2024-06-24,56616.51,59.939,695.24,1.3475,0.3255
FRT-0000014171,RTE-0000382,Handy,2024-01-01,42502.73,45.176,661.94,0.8418,0.1086
FRT-0000014172,RTE-0000382,Handy,2024-01-08,41977.84,39.181,614.5,1.1595,0.2067
FRT-0000014173,RTE-0000382,Handy,2024-01-15,41742.28,44.441,848.66,1.2105,0.233
FRT-0000014174,RTE-0000382,Handy,2024-01-22,41305.76,42.917,747.65,1.273,0.2613
FRT-0000014175,RTE-0000382,Handy,2024-01-29,40867.06,41.472,631.26,0.9106,0.2189
FRT-0000014176,RTE-0000382,Handy,2024-02-05,40708.65,41.098,667.88,0.73,0.1907
FRT-0000014177,RTE-0000382,Handy,2024-02-12,40601.45,42.719,594.88,0.7292,0.1501
FRT-0000014178,RTE-0000382,Handy,2024-02-19,40252.77,39.319,569.43,0.5921,0.2975
FRT-0000014179,RTE-0000382,Handy,2024-02-26,40279.98,35.054,748.58,1.0784,0.2833
FRT-0000014180,RTE-0000382,Handy,2024-03-04,40114.03,39.802,494.07,0.9943,0.2634
FRT-0000014181,RTE-0000382,Handy,2024-03-11,40244.04,36.906,432.85,1.0808,0.2416
FRT-0000014182,RTE-0000382,Handy,2024-03-18,40344.04,35.981,603.69,1.1265,0.2871
FRT-0000014183,RTE-0000382,Handy,2024-03-25,40554.65,39.432,332.9,0.9881,0.0751
FRT-0000014184,RTE-0000382,Handy,2024-04-01,40883.05,46.912,724.16,0.981,0.2647
FRT-0000014185,RTE-0000382,Handy,2024-04-08,41328.84,35.335,522.23,0.843,0.4003
FRT-0000014186,RTE-0000382,Handy,2024-04-15,41791.91,47.282,689.12,0.9218,0.4205
FRT-0000014187,RTE-0000382,Handy,2024-04-22,42329.48,40.502,625.18,1.2322,0.3191
FRT-0000014188,RTE-0000382,Handy,2024-04-29,42302.18,39.842,626.58,1.0994,0.3908
FRT-0000014189,RTE-0000382,Handy,2024-05-06,42899.98,44.765,646.08,1.1009,0.2024
FRT-0000014190,RTE-0000382,Handy,2024-05-13,43430.39,49.204,605.95,1.2217,0.2921
FRT-0000014191,RTE-0000382,Handy,2024-05-20,43826.71,48.195,721.89,0.801,0.1586
FRT-0000014192,RTE-0000382,Handy,2024-05-27,44680.76,48.151,622.94,1.2203,0.1198
FRT-0000014193,RTE-0000382,Handy,2024-06-03,44866.31,42.41,774.2,0.9955,0.253
FRT-0000014194,RTE-0000382,Handy,2024-06-10,45046.71,47.599,469.88,1.1733,0.1363
FRT-0000014195,RTE-0000382,Handy,2024-06-17,45111.08,46.831,564.53,1.3282,0.3174
FRT-0000014196,RTE-0000382,Handy,2024-06-24,45407.67,48.117,682.01,0.8702,0.2397
FRT-0000014197,RTE-0000473,VLCC,2024-01-01,95406.35,93.996,633.32,1.0923,0.2991
FRT-0000014198,RTE-0000473,VLCC,2024-01-08,96259.46,84.158,577.0,1.3369,0.5211
FRT-0000014199,RTE-0000473,VLCC,2024-01-15,97324.77,108.563,658.31,0.9851,0.3373
FRT-0000014200,RTE-0000473,VLCC,2024-01-22,98033.0,107.011,697.47,0.8307,0.3037
FRT-0000014201,RTE-0000473,VLCC,2024-01-29,98486.22,106.685,540.11,0.806,0.1881
FRT-0000014202,RTE-0000473,VLCC,2024-02-05,99678.03,109.792,773.64,1.1346,0.2168
FRT-0000014203,RTE-0000473,VLCC,2024-02-12,99107.55,102.358,568.43,0.9931,0.38
FRT-0000014204,RTE-0000473,VLCC,2024-02-19,99958.13,88.381,604.15,1.051,0.2379
FRT-0000014205,RTE-0000473,VLCC,2024-02-26,100624.95,103.518,651.9,0.8195,0.1566
FRT-0000014206,RTE-0000473,VLCC,2024-03-04,100600.39,105.459,758.28,0.7702,0.0953
FRT-0000014207,RTE-0000473,VLCC,2024-03-11,100169.75,87.157,300.0,1.0752,0.1557
FRT-0000014208,RTE-0000473,VLCC,2024-03-18,100790.3,92.085,586.35,1.1854,0.3133
FRT-0000014209,RTE-0000473,VLCC,2024-03-25,100816.98,95.478,758.11,1.1893,0.2088
FRT-0000014210,RTE-0000473,VLCC,2024-04-01,101072.05,102.498,568.32,1.0803,0.2582
FRT-0000014211,RTE-0000473,VLCC,2024-04-08,101213.17,104.802,641.67,0.7392,0.1822
FRT-0000014212,RTE-0000473,VLCC,2024-04-15,100341.98,114.823,753.74,0.6948,0.2425
FRT-0000014213,RTE-0000473,VLCC,2024-04-22,100810.1,100.385,783.5,0.7311,0.2533
FRT-0000014214,RTE-0000473,VLCC,2024-04-29,100565.59,96.365,788.92,0.681,0.03
FRT-0000014215,RTE-0000473,VLCC,2024-05-06,99420.54,97.302,517.34,0.8726,0.3395
FRT-0000014216,RTE-0000473,VLCC,2024-05-13,98872.13,87.515,838.65,0.829,0.1289
FRT-0000014217,RTE-0000473,VLCC,2024-05-20,97891.76,86.442,530.8,0.9854,0.2078
FRT-0000014218,RTE-0000473,VLCC,2024-05-27,97552.22,95.887,741.91,0.9467,0.2451
FRT-0000014219,RTE-0000473,VLCC,2024-06-03,96262.93,86.139,539.34,0.9644,0.1586
FRT-0000014220,RTE-0000473,VLCC,2024-06-10,95409.29,93.388,730.38,1.2404,0.229
FRT-0000014221,RTE-0000473,VLCC,2024-06-17,94144.65,95.15,737.54,1.151,0.1951
FRT-0000014222,RTE-0000473,VLCC,2024-06-24,93214.39,96.516,598.47,1.1585,0.2022
FRT-0000014223,RTE-0000473,Suezmax,2024-01-01,88806.24,99.343,476.4,1.0221,0.2578
FRT-0000014224,RTE-0000473,Suezmax,2024-01-08,89308.42,94.165,540.74,1.1039,0.2702
FRT-0000014225,RTE-0000473,Suezmax,2024-01-15,89940.04,77.03,579.28,1.0486,0.1946
FRT-0000014226,RTE-0000473,Suezmax,2024-01-22,90921.76,103.132,716.75,1.1851,0.1401
FRT-0000014227,RTE-0000473,Suezmax,2024-01-29,92012.93,104.17,483.35,1.3034,0.2912
FRT-0000014228,RTE-0000473,Suezmax,2024-02-05,92976.03,92.817,815.59,0.9124,0.1435
FRT-0000014229,RTE-0000473,Suezmax,2024-02-12,92917.08,78.981,751.95,1.0547,0.2071
FRT-0000014230,RTE-0000473,Suezmax,2024-02-19,93841.71,99.124,671.21,1.023,0.1918
FRT-0000014231,RTE-0000473,Suezmax,2024-02-26,94316.96,94.127,675.78,1.0269,0.198
FRT-0000014232,RTE-0000473,Suezmax,2024-03-04,94781.58,100.437,737.63,0.772,0.157
FRT-0000014233,RTE-0000473,Suezmax,2024-03-11,94582.2,98.527,497.81,1.0457,0.1186
FRT-0000014234,RTE-0000473,Suezmax,2024-03-18,94691.68,93.95,728.49,0.8869,0.3332
FRT-0000014235,RTE-0000473,Suezmax,2024-03-25,93873.59,96.346,730.75,0.9242,0.275
FRT-0000014236,RTE-0000473,Suezmax,2024-04-01,93664.57,92.182,794.26,1.0104,0.1637
FRT-0000014237,RTE-0000473,Suezmax,2024-04-08,93145.95,99.183,723.57,1.3137,0.2466
FRT-0000014238,RTE-0000473,Suezmax,2024-04-15,92687.81,85.493,561.34,1.014,0.1279
FRT-0000014239,RTE-0000473,Suezmax,2024-04-22,92497.42,81.948,703.76,1.341,0.0612
FRT-0000014240,RTE-0000473,Suezmax,2024-04-29,92176.68,99.44,604.11,1.0588,0.0426
FRT-0000014241,RTE-0000473,Suezmax,2024-05-06,91008.97,103.734,692.16,0.8197,0.2128
FRT-0000014242,RTE-0000473,Suezmax,2024-05-13,90523.53,78.964,595.58,0.9843,0.1719
FRT-0000014243,RTE-0000473,Suezmax,2024-05-20,90149.63,88.422,816.0,1.0805,0.1637
FRT-0000014244,RTE-0000473,Suezmax,2024-05-27,89518.0,78.062,697.15,1.0248,0.3445
FRT-0000014245,RTE-0000473,Suezmax,2024-06-03,88762.99,82.164,616.34,0.99,0.2622
FRT-0000014246,RTE-0000473,Suezmax,2024-06-10,88159.04,81.571,625.16,1.0332,0.2551
FRT-0000014247,RTE-0000473,Suezmax,2024-06-17,87307.18,97.459,775.18,0.7945,0.34
FRT-0000014248,RTE-0000473,Suezmax,2024-06-24,86011.39,90.795,644.37,1.1256,0.3016
FRT-0000014249,RTE-0000473,Aframax,2024-01-01,81243.53,88.892,563.25,1.0701,0.2883
FRT-0000014250,RTE-0000473,Aframax,2024-01-08,81513.61,75.729,644.72,1.2775,0.1055
FRT-0000014251,RTE-0000473,Aframax,2024-01-15,82204.03,74.516,725.04,0.9072,0.1921
FRT-0000014252,RTE-0000473,Aframax,2024-01-22,83198.84,80.921,721.79,0.8287,0.2834
FRT-0000014253,RTE-0000473,Aframax,2024-01-29,83810.71,79.114,595.92,0.9555,0.0371
FRT-0000014254,RTE-0000473,Aframax,2024-02-05,84095.99,78.325,770.72,0.9738,0.2225
FRT-0000014255,RTE-0000473,Aframax,2024-02-12,85232.53,93.959,594.68,0.9468,0.1467
FRT-0000014256,RTE-0000473,Aframax,2024-02-19,85871.93,88.216,466.12,0.9918,0.164
FRT-0000014257,RTE-0000473,Aframax,2024-02-26,86309.85,96.255,690.29,1.092,0.3755
FRT-0000014258,RTE-0000473,Aframax,2024-03-04,86550.09,87.732,486.51,1.167,0.1291
FRT-0000014259,RTE-0000473,Aframax,2024-03-11,87039.57,83.763,722.23,0.561,0.2965
FRT-0000014260,RTE-0000473,Aframax,2024-03-18,87467.85,99.813,688.22,0.8095,0.1117
FRT-0000014261,RTE-0000473,Aframax,2024-03-25,87230.25,94.659,484.93,0.8349,0.2352
FRT-0000014262,RTE-0000473,Aframax,2024-04-01,87419.17,80.158,644.1,1.1787,0.2134
FRT-0000014263,RTE-0000473,Aframax,2024-04-08,86646.52,76.841,524.84,1.0514,0.3365
FRT-0000014264,RTE-0000473,Aframax,2024-04-15,86748.89,79.375,624.35,1.0233,0.3305
FRT-0000014265,RTE-0000473,Aframax,2024-04-22,86401.43,81.308,438.32,1.0323,0.3701
FRT-0000014266,RTE-0000473,Aframax,2024-04-29,85405.92,82.469,649.24,1.1461,0.1582
FRT-0000014267,RTE-0000473,Aframax,2024-05-06,85044.53,91.714,494.87,1.1916,0.2339
FRT-0000014268,RTE-0000473,Aframax,2024-05-13,84579.33,89.991,622.04,0.6779,0.2355
FRT-0000014269,RTE-0000473,Aframax,2024-05-20,84258.61,95.036,747.3,0.7413,0.165
FRT-0000014270,RTE-0000473,Aframax,2024-05-27,83310.23,74.8,585.13,0.9079,0.2354
FRT-0000014271,RTE-0000473,Aframax,2024-06-03,82588.64,80.899,576.43,1.1937,0.3637
FRT-0000014272,RTE-0000473,Aframax,2024-06-10,82162.24,78.626,573.15,0.8855,0.0949
FRT-0000014273,RTE-0000473,Aframax,2024-06-17,81263.12,79.911,674.59,0.9414,0.1223
FRT-0000014274,RTE-0000473,Aframax,2024-06-24,80114.73,88.367,776.57,1.1373,0.03
FRT-0000014275,RTE-0000473,LR2,2024-01-01,57838.85,62.383,551.11,0.9036,0.1422
FRT-0000014276,RTE-0000473,LR2,2024-01-08,58280.9,60.703,719.13,0.8558,0.3209
FRT-0000014277,RTE-0000473,LR2,2024-01-15,58652.16,55.083,592.08,1.0423,0.0885
FRT-0000014278,RTE-0000473,LR2,2024-01-22,59161.45,59.885,610.39,1.0335,0.2305
FRT-0000014279,RTE-0000473,LR2,2024-01-29,59777.73,59.624,625.89,0.9063,0.2509
FRT-0000014280,RTE-0000473,LR2,2024-02-05,60171.95,52.026,712.9,0.7104,0.2415
FRT-0000014281,RTE-0000473,LR2,2024-02-12,60439.98,67.226,783.0,0.9322,0.3112
FRT-0000014282,RTE-0000473,LR2,2024-02-19,60934.41,60.392,624.24,0.8791,0.1307
FRT-0000014283,RTE-0000473,LR2,2024-02-26,61006.8,67.382,697.12,0.9077,0.3056
FRT-0000014284,RTE-0000473,LR2,2024-03-04,61123.46,59.128,670.18,1.0066,0.1339
FRT-0000014285,RTE-0000473,LR2,2024-03-11,61680.2,65.599,779.47,0.9617,0.2944
FRT-0000014286,RTE-0000473,LR2,2024-03-18,62000.01,68.769,625.79,1.2428,0.105
FRT-0000014287,RTE-0000473,LR2,2024-03-25,61793.61,52.988,604.27,0.915,0.2003
FRT-0000014288,RTE-0000473,LR2,2024-04-01,61442.48,59.562,614.17,0.7587,0.1281
FRT-0000014289,RTE-0000473,LR2,2024-04-08,61088.04,56.371,676.44,1.1409,0.297
FRT-0000014290,RTE-0000473,LR2,2024-04-15,60550.47,61.593,767.73,0.8152,0.2446
FRT-0000014291,RTE-0000473,LR2,2024-04-22,60463.49,52.479,458.06,1.1271,0.2719
FRT-0000014292,RTE-0000473,LR2,2024-04-29,60021.82,60.601,541.09,1.0756,0.0631
FRT-0000014293,RTE-0000473,LR2,2024-05-06,59721.05,68.341,607.08,1.1255,0.0354
FRT-0000014294,RTE-0000473,LR2,2024-05-13,59470.3,66.635,630.03,0.9946,0.0903
FRT-0000014295,RTE-0000473,LR2,2024-05-20,59012.48,63.435,558.17,0.7663,0.3352
FRT-0000014296,RTE-0000473,LR2,2024-05-27,58502.8,61.55,643.21,1.0649,0.126
FRT-0000014297,RTE-0000473,LR2,2024-06-03,57691.82,65.585,647.57,0.8042,0.318
FRT-0000014298,RTE-0000473,LR2,2024-06-10,56969.63,63.482,623.3,1.0291,0.2001
FRT-0000014299,RTE-0000473,LR2,2024-06-17,56440.37,50.833,683.16,1.2313,0.4473
FRT-0000014300,RTE-0000473,LR2,2024-06-24,56150.18,61.561,632.87,0.8773,0.082
FRT-0000014301,RTE-0000473,MR,2024-01-01,37718.91,38.745,634.5,1.2046,0.1099
FRT-0000014302,RTE-0000473,MR,2024-01-08,38044.37,43.186,651.79,0.7768,0.1912
FRT-0000014303,RTE-0000473,MR,2024-01-15,38369.53,34.793,728.82,0.9375,0.0559
FRT-0000014304,RTE-0000473,MR,2024-01-22,38819.96,42.178,537.14,1.3801,0.2174
FRT-0000014305,RTE-0000473,MR,2024-01-29,39258.4,37.109,730.15,0.8254,0.1808
FRT-0000014306,RTE-0000473,MR,2024-02-05,39519.65,35.853,766.65,1.139,0.2727
FRT-0000014307,RTE-0000473,MR,2024-02-12,39866.19,41.271,450.04,0.9293,0.2471
FRT-0000014308,RTE-0000473,MR,2024-02-19,39915.2,37.175,649.05,1.1085,0.2199
FRT-0000014309,RTE-0000473,MR,2024-02-26,39908.9,37.964,526.05,0.9593,0.2343
FRT-0000014310,RTE-0000473,MR,2024-03-04,39875.88,42.477,835.82,1.1666,0.1579
FRT-0000014311,RTE-0000473,MR,2024-03-11,39833.58,44.121,629.86,0.9945,0.2529
FRT-0000014312,RTE-0000473,MR,2024-03-18,40050.38,41.945,690.43,1.027,0.1597
FRT-0000014313,RTE-0000473,MR,2024-03-25,39786.6,38.278,661.78,0.5922,0.1099
FRT-0000014314,RTE-0000473,MR,2024-04-01,39675.22,41.363,567.12,0.9198,0.2245
FRT-0000014315,RTE-0000473,MR,2024-04-08,39740.06,36.606,477.78,0.9379,0.3563
FRT-0000014316,RTE-0000473,MR,2024-04-15,39501.77,35.593,627.56,0.7905,0.2535
FRT-0000014317,RTE-0000473,MR,2024-04-22,39447.79,44.809,635.9,1.0922,0.4332
FRT-0000014318,RTE-0000473,MR,2024-04-29,39181.43,42.924,687.62,1.0853,0.2009
FRT-0000014319,RTE-0000473,MR,2024-05-06,38834.61,34.726,675.89,0.867,0.2959
FRT-0000014320,RTE-0000473,MR,2024-05-13,38633.66,36.443,610.73,1.1591,0.1679
FRT-0000014321,RTE-0000473,MR,2024-05-20,38232.24,36.726,687.72,1.1852,0.4373
FRT-0000014322,RTE-0000473,MR,2024-05-27,38092.52,41.48,803.62,1.034,0.3476
FRT-0000014323,RTE-0000473,MR,2024-06-03,37527.11,40.777,747.02,1.1302,0.1353
FRT-0000014324,RTE-0000473,MR,2024-06-10,37068.17,38.687,605.35,0.9501,0.199
FRT-0000014325,RTE-0000473,MR,2024-06-17,36903.78,34.711,607.32,1.1432,0.2445
FRT-0000014326,RTE-0000473,MR,2024-06-24,36715.65,39.498,672.4,0.659,0.1635
FRT-0000014327,RTE-0000473,Handy,2024-01-01,45321.05,49.498,722.37,0.6517,0.2631
FRT-0000014328,RTE-0000473,Handy,2024-01-08,45762.6,49.003,749.44,1.1389,0.3602
FRT-0000014329,RTE-0000473,Handy,2024-01-15,46074.86,42.654,848.53,0.704,0.1724
FRT-0000014330,RTE-0000473,Handy,2024-01-22,46357.23,43.497,657.36,1.3082,0.1088
FRT-0000014331,RTE-0000473,Handy,2024-01-29,46573.48,44.257,670.85,1.1725,0.305
FRT-0000014332,RTE-0000473,Handy,2024-02-05,46718.01,53.308,708.04,1.3834,0.1669
FRT-0000014333,RTE-0000473,Handy,2024-02-12,46980.91,46.976,645.3,1.1158,0.1933
FRT-0000014334,RTE-0000473,Handy,2024-02-19,47015.72,41.251,638.53,1.026,0.1426
FRT-0000014335,RTE-0000473,Handy,2024-02-26,47192.99,46.665,824.2,1.0939,0.2514
FRT-0000014336,RTE-0000473,Handy,2024-03-04,47469.73,47.399,779.03,1.0987,0.0952
FRT-0000014337,RTE-0000473,Handy,2024-03-11,47676.14,54.272,717.42,0.9343,0.2428
FRT-0000014338,RTE-0000473,Handy,2024-03-18,47790.94,50.32,543.73,0.6837,0.3445
FRT-0000014339,RTE-0000473,Handy,2024-03-25,47573.12,42.987,601.96,0.7174,0.226
FRT-0000014340,RTE-0000473,Handy,2024-04-01,47336.3,47.986,771.48,1.0827,0.2785
FRT-0000014341,RTE-0000473,Handy,2024-04-08,47029.2,50.759,744.54,0.9913,0.1954
FRT-0000014342,RTE-0000473,Handy,2024-04-15,47027.14,46.629,669.57,1.0062,0.2625
FRT-0000014343,RTE-0000473,Handy,2024-04-22,46909.82,53.46,796.76,0.8097,0.1985
FRT-0000014344,RTE-0000473,Handy,2024-04-29,46702.77,43.89,640.79,1.1875,0.2196
FRT-0000014345,RTE-0000473,Handy,2024-05-06,46472.38,41.248,646.78,1.0739,0.109
FRT-0000014346,RTE-0000473,Handy,2024-05-13,46154.83,46.972,723.57,1.2512,0.2221
FRT-0000014347,RTE-0000473,Handy,2024-05-20,45632.45,39.822,470.99,0.8855,0.241
FRT-0000014348,RTE-0000473,Handy,2024-05-27,45139.58,40.293,786.37,1.3131,0.3088
FRT-0000014349,RTE-0000473,Handy,2024-06-03,44728.46,50.951,665.1,0.9204,0.1267
FRT-0000014350,RTE-0000473,Handy,2024-06-10,44462.37,38.744,588.5,0.7345,0.2274
FRT-0000014351,RTE-0000473,Handy,2024-06-17,44025.51,40.796,565.22,1.0012,0.1922
FRT-0000014352,RTE-0000473,Handy,2024-06-24,43546.78,41.086,663.08,1.0351,0.3134
FRT-0000014353,RTE-0000363,VLCC,2024-01-01,153217.48,164.326,525.62,1.0532,0.3277
FRT-0000014354,RTE-0000363,VLCC,2024-01-08,151650.14,142.35,381.96,1.0037,0.2724
FRT-0000014355,RTE-0000363,VLCC,2024-01-15,149874.73,148.364,711.47,1.0666,0.0932
FRT-0000014356,RTE-0000363,VLCC,2024-01-22,148892.46,134.001,739.6,1.025,0.2239
FRT-0000014357,RTE-0000363,VLCC,2024-01-29,148206.37,146.379,622.03,0.9364,0.2542
FRT-0000014358,RTE-0000363,VLCC,2024-02-05,147042.4,126.341,781.78,0.9546,0.1008
FRT-0000014359,RTE-0000363,VLCC,2024-02-12,145973.44,132.507,477.52,1.0336,0.2504
FRT-0000014360,RTE-0000363,VLCC,2024-02-19,145682.52,129.389,613.75,0.9466,0.2875
FRT-0000014361,RTE-0000363,VLCC,2024-02-26,145023.94,124.05,673.23,1.1064,0.2177
FRT-0000014362,RTE-0000363,VLCC,2024-03-04,146240.51,134.661,499.08,0.6637,0.227
FRT-0000014363,RTE-0000363,VLCC,2024-03-11,146735.07,141.079,551.23,1.0455,0.1272
FRT-0000014364,RTE-0000363,VLCC,2024-03-18,147163.12,166.183,767.1,0.765,0.2702
FRT-0000014365,RTE-0000363,VLCC,2024-03-25,147912.54,155.082,650.86,1.1852,0.2724
FRT-0000014366,RTE-0000363,VLCC,2024-04-01,149224.53,168.442,607.8,1.1267,0.1643
FRT-0000014367,RTE-0000363,VLCC,2024-04-08,150311.09,158.099,700.25,1.0069,0.1866
FRT-0000014368,RTE-0000363,VLCC,2024-04-15,151846.86,134.074,656.17,0.7999,0.337
FRT-0000014369,RTE-0000363,VLCC,2024-04-22,152812.61,147.82,847.02,0.8429,0.1651
FRT-0000014370,RTE-0000363,VLCC,2024-04-29,154390.83,135.438,567.51,0.7225,0.219
FRT-0000014371,RTE-0000363,VLCC,2024-05-06,155815.48,140.11,662.16,1.0478,0.2743
FRT-0000014372,RTE-0000363,VLCC,2024-05-13,156421.11,179.145,776.23,1.3257,0.168
FRT-0000014373,RTE-0000363,VLCC,2024-05-20,158000.2,174.465,636.28,0.8744,0.2629
FRT-0000014374,RTE-0000363,VLCC,2024-05-27,160152.07,181.874,761.84,1.1336,0.2178
FRT-0000014375,RTE-0000363,VLCC,2024-06-03,161250.51,158.604,707.26,1.081,0.2515
FRT-0000014376,RTE-0000363,VLCC,2024-06-10,161805.44,164.503,752.88,1.0463,0.3538
FRT-0000014377,RTE-0000363,VLCC,2024-06-17,163888.14,149.0,582.59,1.2409,0.1146
FRT-0000014378,RTE-0000363,VLCC,2024-06-24,165820.18,154.35,631.36,0.8933,0.3429
FRT-0000014379,RTE-0000363,Suezmax,2024-01-01,98424.68,88.338,600.62,0.821,0.1912
FRT-0000014380,RTE-0000363,Suezmax,2024-01-08,97637.0,109.316,638.83,1.3615,0.2318
FRT-0000014381,RTE-0000363,Suezmax,2024-01-15,96421.18,93.832,590.64,1.2322,0.0743
FRT-0000014382,RTE-0000363,Suezmax,2024-01-22,95512.24,94.043,805.39,1.25,0.2345
FRT-0000014383,RTE-0000363,Suezmax,2024-01-29,95249.56,106.721,595.13,1.0423,0.334
FRT-0000014384,RTE-0000363,Suezmax,2024-02-05,94770.04,91.098,601.71,1.1006,0.2551
FRT-0000014385,RTE-0000363,Suezmax,2024-02-12,94696.46,104.154,614.45,0.9074,0.2493
FRT-0000014386,RTE-0000363,Suezmax,2024-02-19,94527.61,84.503,660.38,0.8989,0.1287
FRT-0000014387,RTE-0000363,Suezmax,2024-02-26,93926.36,90.934,756.8,1.0765,0.1322
FRT-0000014388,RTE-0000363,Suezmax,2024-03-04,93805.45,97.016,612.56,0.8469,0.03
FRT-0000014389,RTE-0000363,Suezmax,2024-03-11,93674.88,103.527,804.0,0.6627,0.288
FRT-0000014390,RTE-0000363,Suezmax,2024-03-18,94470.1,104.769,830.62,0.9663,0.3349
FRT-0000014391,RTE-0000363,Suezmax,2024-03-25,94941.98,85.947,610.49,0.9134,0.1679
FRT-0000014392,RTE-0000363,Suezmax,2024-04-01,95410.2,106.481,606.72,1.3167,0.3655
FRT-0000014393,RTE-0000363,Suezmax,2024-04-08,96147.33,87.889,618.12,1.087,0.2157
FRT-0000014394,RTE-0000363,Suezmax,2024-04-15,97372.49,100.387,649.18,0.8486,0.1468
FRT-0000014395,RTE-0000363,Suezmax,2024-04-22,98021.97,102.637,628.22,1.0519,0.1623
FRT-0000014396,RTE-0000363,Suezmax,2024-04-29,98591.92,109.242,848.24,1.009,0.3227
FRT-0000014397,RTE-0000363,Suezmax,2024-05-06,99314.15,103.321,842.82,0.8899,0.147
FRT-0000014398,RTE-0000363,Suezmax,2024-05-13,100202.2,85.378,381.19,0.8434,0.2198
FRT-0000014399,RTE-0000363,Suezmax,2024-05-20,100447.43,111.152,642.17,1.1328,0.3252
FRT-0000014400,RTE-0000363,Suezmax,2024-05-27,101963.84,115.157,573.85,1.1541,0.2387
FRT-0000014401,RTE-0000363,Suezmax,2024-06-03,102802.1,115.529,555.93,1.1427,0.2497
FRT-0000014402,RTE-0000363,Suezmax,2024-06-10,104016.33,108.171,770.59,0.7927,0.3295
FRT-0000014403,RTE-0000363,Suezmax,2024-06-17,104635.6,115.718,630.48,1.0061,0.0983
FRT-0000014404,RTE-0000363,Suezmax,2024-06-24,104611.39,118.678,630.4,0.6259,0.1774
FRT-0000014405,RTE-0000363,Aframax,2024-01-01,42097.27,36.691,485.42,1.3704,0.3706
FRT-0000014406,RTE-0000363,Aframax,2024-01-08,41524.79,42.729,632.69,1.0717,0.2372
FRT-0000014407,RTE-0000363,Aframax,2024-01-15,41281.58,39.745,378.09,1.0288,0.0322
FRT-0000014408,RTE-0000363,Aframax,2024-01-22,40787.19,46.744,539.31,1.3089,0.2852
FRT-0000014409,RTE-0000363,Aframax,2024-01-29,40604.5,46.329,730.3,0.8572,0.03
FRT-0000014410,RTE-0000363,Aframax,2024-02-05,40253.92,45.478,814.6,0.8077,0.2476
FRT-0000014411,RTE-0000363,Aframax,2024-02-12,40280.82,36.586,648.27,0.9009,0.03
FRT-0000014412,RTE-0000363,Aframax,2024-02-19,40271.44,39.693,804.13,0.9944,0.2419
FRT-0000014413,RTE-0000363,Aframax,2024-02-26,40524.94,38.843,789.44,1.0126,0.1737
FRT-0000014414,RTE-0000363,Aframax,2024-03-04,40406.84,36.793,588.55,1.0302,0.1444
FRT-0000014415,RTE-0000363,Aframax,2024-03-11,40691.42,46.663,577.43,0.755,0.2674
FRT-0000014416,RTE-0000363,Aframax,2024-03-18,40901.91,38.531,486.37,1.0463,0.344
FRT-0000014417,RTE-0000363,Aframax,2024-03-25,41002.48,41.653,636.33,0.7825,0.1771
FRT-0000014418,RTE-0000363,Aframax,2024-04-01,41398.39,47.595,631.97,1.2428,0.2209
FRT-0000014419,RTE-0000363,Aframax,2024-04-08,41269.12,39.215,574.13,0.7741,0.1312
FRT-0000014420,RTE-0000363,Aframax,2024-04-15,41660.25,37.576,611.56,0.5551,0.3982
FRT-0000014421,RTE-0000363,Aframax,2024-04-22,42142.32,39.608,598.06,0.7882,0.1843
FRT-0000014422,RTE-0000363,Aframax,2024-04-29,42599.55,44.292,721.68,0.942,0.3319
FRT-0000014423,RTE-0000363,Aframax,2024-05-06,42756.76,42.062,729.11,0.8787,0.1413
FRT-0000014424,RTE-0000363,Aframax,2024-05-13,43195.43,42.717,519.96,0.8788,0.1223
FRT-0000014425,RTE-0000363,Aframax,2024-05-20,43779.12,43.17,680.15,1.0851,0.1846
FRT-0000014426,RTE-0000363,Aframax,2024-05-27,44153.77,44.067,653.87,1.0726,0.1632
FRT-0000014427,RTE-0000363,Aframax,2024-06-03,44370.3,40.285,686.67,0.9568,0.2753
FRT-0000014428,RTE-0000363,Aframax,2024-06-10,44363.19,42.472,847.16,1.0138,0.2663
FRT-0000014429,RTE-0000363,Aframax,2024-06-17,44689.16,46.307,718.56,1.0801,0.2582
FRT-0000014430,RTE-0000363,Aframax,2024-06-24,45247.06,48.824,486.31,1.2103,0.2859
FRT-0000014431,RTE-0000363,LR2,2024-01-01,57756.85,65.562,722.26,0.8461,0.2342
FRT-0000014432,RTE-0000363,LR2,2024-01-08,57294.1,48.781,806.37,1.0319,0.1968
FRT-0000014433,RTE-0000363,LR2,2024-01-15,56443.78,48.846,814.41,0.7186,0.2604
FRT-0000014434,RTE-0000363,LR2,2024-01-22,56121.02,51.03,557.76,1.3298,0.2325
FRT-0000014435,RTE-0000363,LR2,2024-01-29,55886.76,52.957,638.66,1.1165,0.1713
FRT-0000014436,RTE-0000363,LR2,2024-02-05,55531.75,54.794,618.75,1.0378,0.1723
FRT-0000014437,RTE-0000363,LR2,2024-02-12,55552.91,63.68,593.74,0.8751,0.1429
FRT-0000014438,RTE-0000363,LR2,2024-02-19,55694.68,56.898,598.27,0.9428,0.1674
FRT-0000014439,RTE-0000363,LR2,2024-02-26,55467.78,53.208,707.08,0.7255,0.266
FRT-0000014440,RTE-0000363,LR2,2024-03-04,55679.54,52.253,757.25,0.9436,0.1497
FRT-0000014441,RTE-0000363,LR2,2024-03-11,55599.49,60.574,705.73,1.1171,0.3608
FRT-0000014442,RTE-0000363,LR2,2024-03-18,56138.48,55.988,809.66,1.0253,0.1275
FRT-0000014443,RTE-0000363,LR2,2024-03-25,56519.61,55.867,608.08,1.1938,0.2868
FRT-0000014444,RTE-0000363,LR2,2024-04-01,56499.7,61.015,596.54,1.1192,0.199
FRT-0000014445,RTE-0000363,LR2,2024-04-08,56632.63,62.829,503.91,0.8134,0.03
FRT-0000014446,RTE-0000363,LR2,2024-04-15,57091.86,57.825,732.09,1.2281,0.2918
FRT-0000014447,RTE-0000363,LR2,2024-04-22,57163.36,63.256,549.07,1.2638,0.2468
FRT-0000014448,RTE-0000363,LR2,2024-04-29,57861.06,49.359,715.71,0.8186,0.1999
FRT-0000014449,RTE-0000363,LR2,2024-05-06,58549.31,66.188,645.67,1.0198,0.1195
FRT-0000014450,RTE-0000363,LR2,2024-05-13,59440.06,51.809,438.18,0.9508,0.2539
FRT-0000014451,RTE-0000363,LR2,2024-05-20,59717.52,67.807,622.41,1.0299,0.209
FRT-0000014452,RTE-0000363,LR2,2024-05-27,60205.42,56.104,599.12,1.061,0.1141
FRT-0000014453,RTE-0000363,LR2,2024-06-03,60290.31,62.211,648.51,1.1512,0.3268
FRT-0000014454,RTE-0000363,LR2,2024-06-10,60689.68,56.727,770.07,1.0354,0.2427
FRT-0000014455,RTE-0000363,LR2,2024-06-17,61464.57,64.176,660.59,1.0251,0.2831
FRT-0000014456,RTE-0000363,LR2,2024-06-24,61923.71,59.262,694.45,0.8884,0.2225
FRT-0000014457,RTE-0000363,MR,2024-01-01,44682.8,44.873,706.96,0.7989,0.2725
FRT-0000014458,RTE-0000363,MR,2024-01-08,44184.5,43.719,685.56,1.1055,0.3209
FRT-0000014459,RTE-0000363,MR,2024-01-15,44039.11,41.158,638.53,0.9395,0.1724
FRT-0000014460,RTE-0000363,MR,2024-01-22,43678.09,44.66,691.27,1.2765,0.1443
FRT-0000014461,RTE-0000363,MR,2024-01-29,43587.02,46.141,532.0,1.0641,0.2743
FRT-0000014462,RTE-0000363,MR,2024-02-05,43451.88,41.751,528.93,1.2141,0.0656
FRT-0000014463,RTE-0000363,MR,2024-02-12,43147.44,44.482,775.65,0.9747,0.1182
FRT-0000014464,RTE-0000363,MR,2024-02-19,43224.17,37.528,778.58,1.0994,0.1492
FRT-0000014465,RTE-0000363,MR,2024-02-26,43049.08,46.526,861.14,1.117,0.271
FRT-0000014466,RTE-0000363,MR,2024-03-04,43298.54,38.229,561.24,1.1702,0.3669
FRT-0000014467,RTE-0000363,MR,2024-03-11,43381.26,47.447,822.21,0.876,0.1648
FRT-0000014468,RTE-0000363,MR,2024-03-18,43643.13,41.198,557.17,0.9295,0.2923
FRT-0000014469,RTE-0000363,MR,2024-03-25,43817.04,46.803,804.95,1.1993,0.1255
FRT-0000014470,RTE-0000363,MR,2024-04-01,43958.97,43.023,598.6,0.943,0.3034
FRT-0000014471,RTE-0000363,MR,2024-04-08,44147.16,49.412,819.27,1.2189,0.1728
FRT-0000014472,RTE-0000363,MR,2024-04-15,44564.56,39.709,651.22,0.6983,0.0628
FRT-0000014473,RTE-0000363,MR,2024-04-22,48153.36,43.246,789.39,0.7306,0.2962
FRT-0000014474,RTE-0000363,MR,2024-04-29,48488.18,51.792,692.73,1.1174,0.1047
FRT-0000014475,RTE-0000363,MR,2024-05-06,48448.59,55.447,632.17,1.0239,0.2488
FRT-0000014476,RTE-0000363,MR,2024-05-13,48043.2,49.977,907.96,1.0765,0.3514
FRT-0000014477,RTE-0000363,MR,2024-05-20,48167.4,45.395,487.16,0.796,0.1797
FRT-0000014478,RTE-0000363,MR,2024-05-27,48330.46,48.215,721.13,0.8363,0.2155
FRT-0000014479,RTE-0000363,MR,2024-06-03,48379.9,51.913,738.3,0.8987,0.1794
FRT-0000014480,RTE-0000363,MR,2024-06-10,48577.16,46.688,706.94,1.2161,0.2528
FRT-0000014481,RTE-0000363,MR,2024-06-17,48736.98,42.689,843.88,0.9516,0.0474
FRT-0000014482,RTE-0000363,MR,2024-06-24,48728.83,46.672,695.63,0.603,0.326
FRT-0000014483,RTE-0000363,Handy,2024-01-01,21603.06,22.372,713.09,0.7207,0.3458
FRT-0000014484,RTE-0000363,Handy,2024-01-08,21292.75,20.216,754.52,0.7697,0.3335
FRT-0000014485,RTE-0000363,Handy,2024-01-15,21239.13,23.609,604.47,1.0011,0.1873
FRT-0000014486,RTE-0000363,Handy,2024-01-22,21037.79,20.646,459.39,0.845,0.3278
FRT-0000014487,RTE-0000363,Handy,2024-01-29,20902.47,21.484,718.67,0.9775,0.2086
FRT-0000014488,RTE-0000363,Handy,2024-02-05,20857.36,23.193,671.54,1.1892,0.1849
FRT-0000014489,RTE-0000363,Handy,2024-02-12,20860.26,22.351,536.72,0.8445,0.3094
FRT-0000014490,RTE-0000363,Handy,2024-02-19,20658.45,19.279,514.31,1.2966,0.0887
FRT-0000014491,RTE-0000363,Handy,2024-02-26,20706.02,21.339,523.59,1.2242,0.2262
FRT-0000014492,RTE-0000363,Handy,2024-03-04,20761.07,23.407,506.2,1.1163,0.1963
FRT-0000014493,RTE-0000363,Handy,2024-03-11,20776.48,19.073,623.85,1.2038,0.2294
FRT-0000014494,RTE-0000363,Handy,2024-03-18,20763.59,19.462,548.88,1.0581,0.1244
FRT-0000014495,RTE-0000363,Handy,2024-03-25,20804.46,23.094,808.69,0.8565,0.1687
FRT-0000014496,RTE-0000363,Handy,2024-04-01,20987.01,18.348,778.48,0.8074,0.2735
FRT-0000014497,RTE-0000363,Handy,2024-04-08,21115.31,20.724,633.43,1.0793,0.2831
FRT-0000014498,RTE-0000363,Handy,2024-04-15,21138.63,22.51,429.84,0.7818,0.3518
FRT-0000014499,RTE-0000363,Handy,2024-04-22,21288.11,23.82,691.65,0.8949,0.1817
FRT-0000014500,RTE-0000363,Handy,2024-04-29,21655.98,18.663,514.29,0.9514,0.1302
FRT-0000014501,RTE-0000363,Handy,2024-05-06,21942.11,22.129,529.7,1.3148,0.1449
FRT-0000014502,RTE-0000363,Handy,2024-05-13,22136.6,25.059,595.21,1.3195,0.2376
FRT-0000014503,RTE-0000363,Handy,2024-05-20,22355.07,22.741,752.45,1.0838,0.2011
FRT-0000014504,RTE-0000363,Handy,2024-05-27,22795.35,19.583,794.91,1.13,0.1773
FRT-0000014505,RTE-0000363,Handy,2024-06-03,22898.59,21.281,644.01,0.8967,0.2762
FRT-0000014506,RTE-0000363,Handy,2024-06-10,23050.17,23.249,478.43,1.0803,0.3042
FRT-0000014507,RTE-0000363,Handy,2024-06-17,23223.51,21.617,595.03,1.0056,0.2622
FRT-0000014508,RTE-0000363,Handy,2024-06-24,23329.28,20.051,686.39,0.9314,0.3078
FRT-0000014509,RTE-0000325,VLCC,2024-01-01,129563.53,142.024,660.16,0.9559,0.1529
FRT-0000014510,RTE-0000325,VLCC,2024-01-08,129712.15,125.453,679.58,1.0886,0.3025
FRT-0000014511,RTE-0000325,VLCC,2024-01-15,129090.88,141.371,652.55,0.9154,0.1941
FRT-0000014512,RTE-0000325,VLCC,2024-01-22,129055.13,140.346,574.03,1.2236,0.2263
FRT-0000014513,RTE-0000325,VLCC,2024-01-29,128626.32,134.718,366.08,1.0079,0.1583
FRT-0000014514,RTE-0000325,VLCC,2024-02-05,127279.07,131.002,658.65,1.0478,0.4679
FRT-0000014515,RTE-0000325,VLCC,2024-02-12,126432.23,136.398,563.69,1.0328,0.2874
FRT-0000014516,RTE-0000325,VLCC,2024-02-19,125916.76,120.111,655.9,0.7097,0.0628
FRT-0000014517,RTE-0000325,VLCC,2024-02-26,125796.71,132.045,717.46,0.991,0.3382
FRT-0000014518,RTE-0000325,VLCC,2024-03-04,124819.14,125.594,750.81,0.7425,0.1928
FRT-0000014519,RTE-0000325,VLCC,2024-03-11,124351.75,120.21,562.95,0.9949,0.2399
FRT-0000014520,RTE-0000325,VLCC,2024-03-18,123705.41,108.544,673.07,0.9324,0.168
FRT-0000014521,RTE-0000325,VLCC,2024-03-25,122429.22,118.89,333.18,0.9255,0.3285
FRT-0000014522,RTE-0000325,VLCC,2024-04-01,121408.75,138.266,711.95,0.9512,0.1333
FRT-0000014523,RTE-0000325,VLCC,2024-04-08,120897.51,134.099,669.04,0.9628,0.2563
FRT-0000014524,RTE-0000325,VLCC,2024-04-15,120720.91,107.669,542.36,1.0391,0.2165
FRT-0000014525,RTE-0000325,VLCC,2024-04-22,120280.53,121.635,743.97,1.0292,0.1119
FRT-0000014526,RTE-0000325,VLCC,2024-04-29,120288.7,125.807,593.93,1.0449,0.3358
FRT-0000014527,RTE-0000325,VLCC,2024-05-06,120382.18,107.781,718.6,0.6951,0.2473
FRT-0000014528,RTE-0000325,VLCC,2024-05-13,120789.98,131.513,631.93,0.9526,0.2925
FRT-0000014529,RTE-0000325,VLCC,2024-05-20,120831.74,137.053,631.31,0.8943,0.2514
FRT-0000014530,RTE-0000325,VLCC,2024-05-27,120863.92,113.322,555.2,1.0194,0.2795
FRT-0000014531,RTE-0000325,VLCC,2024-06-03,120784.53,110.712,563.14,0.9051,0.0485
FRT-0000014532,RTE-0000325,VLCC,2024-06-10,121194.71,104.344,561.11,1.1169,0.3474
FRT-0000014533,RTE-0000325,VLCC,2024-06-17,120511.74,129.227,699.65,1.1928,0.1269
FRT-0000014534,RTE-0000325,VLCC,2024-06-24,120714.88,107.2,499.54,0.8977,0.1506
FRT-0000014535,RTE-0000325,Suezmax,2024-01-01,72289.37,79.482,679.9,0.9537,0.3494
FRT-0000014536,RTE-0000325,Suezmax,2024-01-08,72105.97,78.916,556.76,0.7855,0.2444
FRT-0000014537,RTE-0000325,Suezmax,2024-01-15,71991.11,73.894,685.32,1.0567,0.2687
FRT-0000014538,RTE-0000325,Suezmax,2024-01-22,71989.49,77.786,728.94,1.0184,0.0854
FRT-0000014539,RTE-0000325,Suezmax,2024-01-29,71700.52,68.783,838.31,0.943,0.3166
FRT-0000014540,RTE-0000325,Suezmax,2024-02-05,71058.23,80.562,561.96,1.0524,0.1986
FRT-0000014541,RTE-0000325,Suezmax,2024-02-12,70385.53,70.995,621.05,0.7897,0.2971
FRT-0000014542,RTE-0000325,Suezmax,2024-02-19,69842.48,74.524,768.67,0.7642,0.0756
FRT-0000014543,RTE-0000325,Suezmax,2024-02-26,69410.61,70.433,820.6,1.2311,0.3061
FRT-0000014544,RTE-0000325,Suezmax,2024-03-04,68721.42,77.659,524.53,1.0977,0.1811
FRT-0000014545,RTE-0000325,Suezmax,2024-03-11,68220.02,77.297,616.35,1.0245,0.303
FRT-0000014546,RTE-0000325,Suezmax,2024-03-18,67602.02,63.525,614.19,0.9763,0.4236
FRT-0000014547,RTE-0000325,Suezmax,2024-03-25,67016.83,68.126,675.92,1.094,0.2872
FRT-0000014548,RTE-0000325,Suezmax,2024-04-01,66690.22,74.141,728.77,1.2476,0.1496
FRT-0000014549,RTE-0000325,Suezmax,2024-04-08,66144.58,72.516,525.81,0.9775,0.0862
FRT-0000014550,RTE-0000325,Suezmax,2024-04-15,65944.98,66.104,555.9,0.8717,0.1684
FRT-0000014551,RTE-0000325,Suezmax,2024-04-22,65505.0,72.589,701.88,1.0541,0.182
FRT-0000014552,RTE-0000325,Suezmax,2024-04-29,65498.66,58.606,673.09,1.0379,0.1623
FRT-0000014553,RTE-0000325,Suezmax,2024-05-06,65076.28,55.984,653.37,1.0587,0.4383
FRT-0000014554,RTE-0000325,Suezmax,2024-05-13,64994.28,67.639,770.0,1.0486,0.0803
FRT-0000014555,RTE-0000325,Suezmax,2024-05-20,64630.9,55.324,613.4,0.8575,0.3772
FRT-0000014556,RTE-0000325,Suezmax,2024-05-27,64835.77,58.463,697.18,0.9198,0.2019
FRT-0000014557,RTE-0000325,Suezmax,2024-06-03,65200.85,56.914,562.29,1.0329,0.1475
FRT-0000014558,RTE-0000325,Suezmax,2024-06-10,65438.8,63.003,751.54,0.8469,0.3966
FRT-0000014559,RTE-0000325,Suezmax,2024-06-17,66077.57,64.73,521.83,1.0623,0.0907
FRT-0000014560,RTE-0000325,Suezmax,2024-06-24,66731.42,72.562,667.7,0.7682,0.1687
FRT-0000014561,RTE-0000325,Aframax,2024-01-01,41398.54,38.486,784.53,0.9633,0.155
FRT-0000014562,RTE-0000325,Aframax,2024-01-08,41417.25,39.004,675.6,0.8895,0.03
FRT-0000014563,RTE-0000325,Aframax,2024-01-15,41308.0,41.338,615.81,1.012,0.1595
FRT-0000014564,RTE-0000325,Aframax,2024-01-22,41272.17,37.669,494.21,1.01,0.2613
FRT-0000014565,RTE-0000325,Aframax,2024-01-29,41285.78,42.542,694.21,1.3046,0.0844
FRT-0000014566,RTE-0000325,Aframax,2024-02-05,41101.93,38.379,741.51,1.2437,0.246
FRT-0000014567,RTE-0000325,Aframax,2024-02-12,40635.66,46.715,526.28,0.8209,0.2325
FRT-0000014568,RTE-0000325,Aframax,2024-02-19,40484.12,45.8,804.22,1.2123,0.2557
FRT-0000014569,RTE-0000325,Aframax,2024-02-26,40087.56,40.004,618.28,1.2394,0.2421
FRT-0000014570,RTE-0000325,Aframax,2024-03-04,39896.28,35.134,472.72,0.45,0.2111
FRT-0000014571,RTE-0000325,Aframax,2024-03-11,39609.26,44.618,499.71,0.9697,0.1814
FRT-0000014572,RTE-0000325,Aframax,2024-03-18,39359.37,37.453,734.08,0.9853,0.2558
FRT-0000014573,RTE-0000325,Aframax,2024-03-25,38937.24,44.62,758.82,0.7272,0.1526
FRT-0000014574,RTE-0000325,Aframax,2024-04-01,38936.26,38.824,588.43,0.9039,0.3193
FRT-0000014575,RTE-0000325,Aframax,2024-04-08,38807.85,35.957,681.03,1.1292,0.1861
FRT-0000014576,RTE-0000325,Aframax,2024-04-15,38628.24,37.268,665.27,1.1097,0.1686
FRT-0000014577,RTE-0000325,Aframax,2024-04-22,38327.49,40.176,641.02,0.8854,0.1781
FRT-0000014578,RTE-0000325,Aframax,2024-04-29,38223.1,41.875,822.15,0.7299,0.27
FRT-0000014579,RTE-0000325,Aframax,2024-05-06,38224.3,39.621,614.37,0.8977,0.1981
FRT-0000014580,RTE-0000325,Aframax,2024-05-13,37991.84,33.513,538.18,0.9008,0.3461
FRT-0000014581,RTE-0000325,Aframax,2024-05-20,37969.26,38.653,500.68,0.8219,0.1144
FRT-0000014582,RTE-0000325,Aframax,2024-05-27,38067.95,33.895,638.19,1.0967,0.2132
FRT-0000014583,RTE-0000325,Aframax,2024-06-03,38096.25,34.762,593.97,0.8202,0.3053
FRT-0000014584,RTE-0000325,Aframax,2024-06-10,37913.95,35.116,747.66,1.0364,0.1684
FRT-0000014585,RTE-0000325,Aframax,2024-06-17,38223.14,38.543,600.27,0.7854,0.284
FRT-0000014586,RTE-0000325,Aframax,2024-06-24,38669.78,43.594,431.87,0.7534,0.131
FRT-0000014587,RTE-0000325,LR2,2024-01-01,31734.4,32.51,736.69,0.8423,0.3416
FRT-0000014588,RTE-0000325,LR2,2024-01-08,31633.06,32.18,655.16,1.0332,0.2284
FRT-0000014589,RTE-0000325,LR2,2024-01-15,31699.92,31.23,667.13,1.2112,0.1655
FRT-0000014590,RTE-0000325,LR2,2024-01-22,31368.24,34.928,501.82,0.9519,0.1021
FRT-0000014591,RTE-0000325,LR2,2024-01-29,31212.44,29.372,644.57,0.9443,0.1367
FRT-0000014592,RTE-0000325,LR2,2024-02-05,31127.27,28.665,659.01,1.0222,0.0664
FRT-0000014593,RTE-0000325,LR2,2024-02-12,30894.64,27.356,618.37,0.9522,0.2395
FRT-0000014594,RTE-0000325,LR2,2024-02-19,30747.68,32.43,576.23,1.0948,0.0758
FRT-0000014595,RTE-0000325,LR2,2024-02-26,30465.55,31.774,677.95,0.917,0.2387
FRT-0000014596,RTE-0000325,LR2,2024-03-04,30142.87,26.341,540.11,0.7739,0.1705
FRT-0000014597,RTE-0000325,LR2,2024-03-11,29970.56,27.306,596.95,1.0493,0.1786
FRT-0000014598,RTE-0000325,LR2,2024-03-18,29785.12,30.653,742.97,0.9836,0.2045
FRT-0000014599,RTE-0000325,LR2,2024-03-25,29464.23,32.702,532.65,0.8275,0.3578
FRT-0000014600,RTE-0000325,LR2,2024-04-01,29366.04,31.174,599.39,1.0049,0.2504
FRT-0000014601,RTE-0000325,LR2,2024-04-08,29288.39,33.57,801.02,1.2827,0.1604
FRT-0000014602,RTE-0000325,LR2,2024-04-15,29179.5,32.111,607.21,1.166,0.2621
FRT-0000014603,RTE-0000325,LR2,2024-04-22,29057.07,27.844,613.17,0.8471,0.3644
FRT-0000014604,RTE-0000325,LR2,2024-04-29,28945.52,25.115,820.74,1.048,0.1434
FRT-0000014605,RTE-0000325,LR2,2024-05-06,28827.72,32.579,560.98,0.629,0.0741
FRT-0000014606,RTE-0000325,LR2,2024-05-13,28681.81,27.222,615.02,0.7006,0.198
FRT-0000014607,RTE-0000325,LR2,2024-05-20,28866.01,25.329,650.53,0.9954,0.2455
FRT-0000014608,RTE-0000325,LR2,2024-05-27,29082.28,32.993,697.03,0.8456,0.0993
FRT-0000014609,RTE-0000325,LR2,2024-06-03,29081.24,25.383,473.0,1.2429,0.3844
FRT-0000014610,RTE-0000325,LR2,2024-06-10,29296.77,26.651,480.4,0.7476,0.4451
FRT-0000014611,RTE-0000325,LR2,2024-06-17,29353.7,31.763,855.47,1.21,0.1604
FRT-0000014612,RTE-0000325,LR2,2024-06-24,29490.29,30.999,707.04,0.8315,0.2004
FRT-0000014613,RTE-0000325,MR,2024-01-01,58661.0,63.471,578.52,1.1181,0.2821
FRT-0000014614,RTE-0000325,MR,2024-01-08,58331.76,55.36,576.94,1.1687,0.1631
FRT-0000014615,RTE-0000325,MR,2024-01-15,58266.12,61.939,807.76,1.2605,0.2637
FRT-0000014616,RTE-0000325,MR,2024-01-22,58041.72,66.59,595.52,0.9273,0.2023
FRT-0000014617,RTE-0000325,MR,2024-01-29,57393.75,55.549,744.5,0.9206,0.0924
FRT-0000014618,RTE-0000325,MR,2024-02-05,57187.68,54.38,725.75,1.391,0.3494
FRT-0000014619,RTE-0000325,MR,2024-02-12,56956.9,49.736,687.18,0.9216,0.0373
FRT-0000014620,RTE-0000325,MR,2024-02-19,57063.58,60.628,660.37,1.3481,0.3031
FRT-0000014621,RTE-0000325,MR,2024-02-26,56410.72,53.998,786.48,0.9532,0.3605
FRT-0000014622,RTE-0000325,MR,2024-03-04,55786.12,52.544,758.08,1.2405,0.3381
FRT-0000014623,RTE-0000325,MR,2024-03-11,55172.4,52.897,657.69,1.3057,0.4051
FRT-0000014624,RTE-0000325,MR,2024-03-18,54927.55,47.216,651.18,1.2677,0.1449
FRT-0000014625,RTE-0000325,MR,2024-03-25,54547.64,53.4,708.21,1.283,0.2786
FRT-0000014626,RTE-0000325,MR,2024-04-01,54112.07,49.968,638.92,0.8515,0.2424
FRT-0000014627,RTE-0000325,MR,2024-04-08,53714.31,53.66,719.16,0.7499,0.2647
FRT-0000014628,RTE-0000325,MR,2024-04-15,53370.75,45.515,666.27,1.1718,0.1562
FRT-0000014629,RTE-0000325,MR,2024-04-22,53464.07,53.772,624.36,1.0204,0.1814
FRT-0000014630,RTE-0000325,MR,2024-04-29,52989.54,53.866,628.06,0.7804,0.2945
FRT-0000014631,RTE-0000325,MR,2024-05-06,52937.69,59.819,651.91,1.1686,0.0504
FRT-0000014632,RTE-0000325,MR,2024-05-13,52635.35,46.252,490.23,1.001,0.2162
FRT-0000014633,RTE-0000325,MR,2024-05-20,52622.49,58.655,566.11,0.9215,0.2391
FRT-0000014634,RTE-0000325,MR,2024-05-27,52513.01,52.276,646.16,1.0569,0.1329
FRT-0000014635,RTE-0000325,MR,2024-06-03,52914.01,57.091,828.07,0.8557,0.2992
FRT-0000014636,RTE-0000325,MR,2024-06-10,53417.87,55.517,487.36,1.1503,0.37
FRT-0000014637,RTE-0000325,MR,2024-06-17,56164.86,56.133,550.06,0.8358,0.2702
FRT-0000014638,RTE-0000325,MR,2024-06-24,56211.49,63.749,717.8,1.1677,0.2858
FRT-0000014639,RTE-0000325,Handy,2024-01-01,19008.34,18.094,756.8,0.9097,0.3408
FRT-0000014640,RTE-0000325,Handy,2024-01-08,19045.73,19.381,506.34,1.1413,0.3248
FRT-0000014641,RTE-0000325,Handy,2024-01-15,18978.63,20.65,746.31,0.9372,0.259
FRT-0000014642,RTE-0000325,Handy,2024-01-22,18912.11,16.376,684.77,0.9657,0.1518
FRT-0000014643,RTE-0000325,Handy,2024-01-29,18786.1,19.121,546.85,0.9,0.339
FRT-0000014644,RTE-0000325,Handy,2024-02-05,18730.1,20.079,549.08,1.2602,0.2797
FRT-0000014645,RTE-0000325,Handy,2024-02-12,20479.57,18.953,899.22,1.0148,0.1361
FRT-0000014646,RTE-0000325,Handy,2024-02-19,20049.47,21.634,546.9,1.1245,0.2443
FRT-0000014647,RTE-0000325,Handy,2024-02-26,19738.81,22.029,751.67,1.0163,0.1856
FRT-0000014648,RTE-0000325,Handy,2024-03-04,19544.79,17.751,584.19,0.6788,0.0817
FRT-0000014649,RTE-0000325,Handy,2024-03-11,19267.96,17.208,705.4,0.9158,0.0492
FRT-0000014650,RTE-0000325,Handy,2024-03-18,19066.1,16.54,718.81,1.1948,0.1402
FRT-0000014651,RTE-0000325,Handy,2024-03-25,18763.25,19.583,787.27,1.092,0.2333
FRT-0000014652,RTE-0000325,Handy,2024-04-01,18484.86,16.958,560.06,1.033,0.2606
FRT-0000014653,RTE-0000325,Handy,2024-04-08,18341.54,18.651,583.92,0.8626,0.337
FRT-0000014654,RTE-0000325,Handy,2024-04-15,18154.43,15.572,485.98,0.9671,0.0793
FRT-0000014655,RTE-0000325,Handy,2024-04-22,18051.08,18.282,439.01,1.0578,0.4354
FRT-0000014656,RTE-0000325,Handy,2024-04-29,17896.07,17.681,910.69,0.7824,0.329
FRT-0000014657,RTE-0000325,Handy,2024-05-06,17637.2,19.571,609.21,0.6405,0.3379
FRT-0000014658,RTE-0000325,Handy,2024-05-13,17585.95,17.117,584.82,0.9849,0.3953
FRT-0000014659,RTE-0000325,Handy,2024-05-20,17566.61,19.252,539.63,0.878,0.2754
FRT-0000014660,RTE-0000325,Handy,2024-05-27,17576.7,15.898,729.13,1.1061,0.2713
FRT-0000014661,RTE-0000325,Handy,2024-06-03,17624.53,16.841,756.45,1.31,0.3339
FRT-0000014662,RTE-0000325,Handy,2024-06-10,17671.57,19.197,443.85,1.174,0.0866
FRT-0000014663,RTE-0000325,Handy,2024-06-17,17699.0,16.352,723.08,0.8894,0.2098
FRT-0000014664,RTE-0000325,Handy,2024-06-24,17759.35,17.39,682.38,0.9635,0.4405
FRT-0000014665,RTE-0000432,VLCC,2024-01-01,75251.64,65.828,710.5,0.9804,0.1884
FRT-0000014666,RTE-0000432,VLCC,2024-01-08,74790.52,81.194,575.43,1.3258,0.107
FRT-0000014667,RTE-0000432,VLCC,2024-01-15,74093.4,67.703,620.31,0.9332,0.1657
FRT-0000014668,RTE-0000432,VLCC,2024-01-22,73415.0,65.546,870.9,0.8817,0.2434
FRT-0000014669,RTE-0000432,VLCC,2024-01-29,72813.14,73.359,558.06,1.1175,0.222
FRT-0000014670,RTE-0000432,VLCC,2024-02-05,72492.3,81.843,752.91,0.8987,0.2286
FRT-0000014671,RTE-0000432,VLCC,2024-02-12,72266.89,65.076,536.13,1.1396,0.1705
FRT-0000014672,RTE-0000432,VLCC,2024-02-19,71832.01,70.192,780.39,0.82,0.3279
FRT-0000014673,RTE-0000432,VLCC,2024-02-26,71549.16,66.121,555.51,1.0241,0.3213
FRT-0000014674,RTE-0000432,VLCC,2024-03-04,71414.19,81.873,643.25,0.8354,0.2096
FRT-0000014675,RTE-0000432,VLCC,2024-03-11,71277.33,77.717,610.19,0.8507,0.2749
FRT-0000014676,RTE-0000432,VLCC,2024-03-18,71335.43,72.467,577.34,0.9792,0.03
FRT-0000014677,RTE-0000432,VLCC,2024-03-25,71416.77,71.898,544.53,1.1902,0.1111
FRT-0000014678,RTE-0000432,VLCC,2024-04-01,71938.33,75.14,399.22,0.8638,0.2417
FRT-0000014679,RTE-0000432,VLCC,2024-04-08,72210.64,81.06,909.62,0.9851,0.4751
FRT-0000014680,RTE-0000432,VLCC,2024-04-15,72884.45,62.825,827.9,0.7496,0.3461
FRT-0000014681,RTE-0000432,VLCC,2024-04-22,73168.51,83.881,623.66,0.9071,0.1553
FRT-0000014682,RTE-0000432,VLCC,2024-04-29,79238.02,78.441,782.8,0.9681,0.3294
FRT-0000014683,RTE-0000432,VLCC,2024-05-06,78703.71,74.823,731.67,0.7081,0.1395
FRT-0000014684,RTE-0000432,VLCC,2024-05-13,78579.72,73.445,638.91,0.9585,0.1387
FRT-0000014685,RTE-0000432,VLCC,2024-05-20,79061.05,75.324,600.76,0.899,0.0559
FRT-0000014686,RTE-0000432,VLCC,2024-05-27,79169.34,73.226,590.08,0.9542,0.2032
FRT-0000014687,RTE-0000432,VLCC,2024-06-03,79621.96,81.292,727.06,0.9962,0.0657
FRT-0000014688,RTE-0000432,VLCC,2024-06-10,80069.7,84.596,386.81,0.8797,0.4487
FRT-0000014689,RTE-0000432,VLCC,2024-06-17,81118.83,80.799,558.59,0.7661,0.1087
FRT-0000014690,RTE-0000432,VLCC,2024-06-24,81609.79,78.535,733.77,0.9546,0.1707
FRT-0000014691,RTE-0000432,Suezmax,2024-01-01,103220.7,118.418,669.84,0.8551,0.1727
FRT-0000014692,RTE-0000432,Suezmax,2024-01-08,102136.33,98.183,664.42,0.7905,0.2243
FRT-0000014693,RTE-0000432,Suezmax,2024-01-15,100889.93,115.479,558.72,1.2887,0.2532
FRT-0000014694,RTE-0000432,Suezmax,2024-01-22,100291.56,107.223,568.62,0.8821,0.1613
FRT-0000014695,RTE-0000432,Suezmax,2024-01-29,99882.99,110.139,575.0,1.0729,0.0835
FRT-0000014696,RTE-0000432,Suezmax,2024-02-05,99469.97,89.675,707.81,1.1701,0.1279
FRT-0000014697,RTE-0000432,Suezmax,2024-02-12,98652.78,84.734,810.2,0.9517,0.082
FRT-0000014698,RTE-0000432,Suezmax,2024-02-19,97533.15,94.494,779.82,0.684,0.2019
FRT-0000014699,RTE-0000432,Suezmax,2024-02-26,97663.01,108.205,666.33,0.9856,0.3292
FRT-0000014700,RTE-0000432,Suezmax,2024-03-04,97619.51,97.006,649.1,0.8529,0.2803
FRT-0000014701,RTE-0000432,Suezmax,2024-03-11,97211.83,92.387,506.12,0.9496,0.355
FRT-0000014702,RTE-0000432,Suezmax,2024-03-18,97640.62,94.364,613.55,0.8686,0.2082
FRT-0000014703,RTE-0000432,Suezmax,2024-03-25,98143.75,112.565,750.72,0.9227,0.1255
FRT-0000014704,RTE-0000432,Suezmax,2024-04-01,98297.92,90.948,696.58,1.0516,0.2542
FRT-0000014705,RTE-0000432,Suezmax,2024-04-08,98611.74,91.218,498.84,0.8551,0.1489
FRT-0000014706,RTE-0000432,Suezmax,2024-04-15,99196.57,96.715,630.09,1.1239,0.2211
FRT-0000014707,RTE-0000432,Suezmax,2024-04-22,99865.78,110.288,592.8,1.4042,0.1624
FRT-0000014708,RTE-0000432,Suezmax,2024-04-29,100709.28,86.66,633.29,0.7439,0.5182
FRT-0000014709,RTE-0000432,Suezmax,2024-05-06,101253.79,91.162,489.75,0.8763,0.232
FRT-0000014710,RTE-0000432,Suezmax,2024-05-13,102022.88,103.522,661.45,0.8516,0.1744
FRT-0000014711,RTE-0000432,Suezmax,2024-05-20,102394.89,93.558,613.19,1.0916,0.2727
FRT-0000014712,RTE-0000432,Suezmax,2024-05-27,102839.51,111.858,721.83,0.9777,0.2596
FRT-0000014713,RTE-0000432,Suezmax,2024-06-03,104046.22,100.044,694.99,1.1305,0.2466
FRT-0000014714,RTE-0000432,Suezmax,2024-06-10,105409.59,95.79,638.99,0.6296,0.4155
FRT-0000014715,RTE-0000432,Suezmax,2024-06-17,105406.03,103.027,510.16,1.4173,0.3066
FRT-0000014716,RTE-0000432,Suezmax,2024-06-24,106555.49,109.854,834.14,1.0414,0.3921
FRT-0000014717,RTE-0000432,Aframax,2024-01-01,69787.68,78.429,718.19,0.9138,0.1213
FRT-0000014718,RTE-0000432,Aframax,2024-01-08,69003.33,77.381,550.49,0.9915,0.1165
FRT-0000014719,RTE-0000432,Aframax,2024-01-15,68196.98,71.052,738.53,1.0091,0.2574
FRT-0000014720,RTE-0000432,Aframax,2024-01-22,67616.92,59.333,719.61,1.2093,0.0755
FRT-0000014721,RTE-0000432,Aframax,2024-01-29,67232.25,74.536,437.3,0.7145,0.1748
FRT-0000014722,RTE-0000432,Aframax,2024-02-05,66551.17,70.017,815.35,0.9724,0.2789
FRT-0000014723,RTE-0000432,Aframax,2024-02-12,65803.39,75.515,558.85,1.2883,0.1165
FRT-0000014724,RTE-0000432,Aframax,2024-02-19,65366.86,64.543,716.6,1.2047,0.0923
FRT-0000014725,RTE-0000432,Aframax,2024-02-26,65199.9,71.179,682.8,0.8853,0.2052
FRT-0000014726,RTE-0000432,Aframax,2024-03-04,65107.92,65.098,665.48,1.1396,0.2892
FRT-0000014727,RTE-0000432,Aframax,2024-03-11,65236.43,67.944,470.63,1.3755,0.1004
FRT-0000014728,RTE-0000432,Aframax,2024-03-18,65554.65,56.222,621.74,0.9306,0.2566
FRT-0000014729,RTE-0000432,Aframax,2024-03-25,65511.81,58.86,772.59,1.003,0.1354
FRT-0000014730,RTE-0000432,Aframax,2024-04-01,66345.24,67.572,886.31,0.6882,0.1361
FRT-0000014731,RTE-0000432,Aframax,2024-04-08,66784.56,76.517,744.41,1.3723,0.3157
FRT-0000014732,RTE-0000432,Aframax,2024-04-15,66924.46,61.571,527.19,1.0709,0.06
FRT-0000014733,RTE-0000432,Aframax,2024-04-22,67302.66,60.598,589.78,1.1139,0.03
FRT-0000014734,RTE-0000432,Aframax,2024-04-29,67941.47,69.371,707.55,1.0802,0.096
FRT-0000014735,RTE-0000432,Aframax,2024-05-06,68420.34,70.278,672.45,1.2167,0.2354
FRT-0000014736,RTE-0000432,Aframax,2024-05-13,68788.72,67.883,605.45,1.1398,0.2734
FRT-0000014737,RTE-0000432,Aframax,2024-05-20,69230.59,67.855,777.06,0.7251,0.2214
FRT-0000014738,RTE-0000432,Aframax,2024-05-27,69677.11,73.128,507.14,1.2767,0.2356
FRT-0000014739,RTE-0000432,Aframax,2024-06-03,70334.54,71.313,563.81,0.9747,0.0464
FRT-0000014740,RTE-0000432,Aframax,2024-06-10,70989.64,72.115,674.29,0.804,0.3669
FRT-0000014741,RTE-0000432,Aframax,2024-06-17,71333.27,70.006,541.78,1.277,0.3488
FRT-0000014742,RTE-0000432,Aframax,2024-06-24,71841.04,65.258,759.2,0.9975,0.3254
FRT-0000014743,RTE-0000432,LR2,2024-01-01,30486.14,26.176,512.38,1.1792,0.2344
FRT-0000014744,RTE-0000432,LR2,2024-01-08,30163.33,28.254,785.24,0.8094,0.1487
FRT-0000014745,RTE-0000432,LR2,2024-01-15,29871.93,33.457,760.21,1.6513,0.0748
FRT-0000014746,RTE-0000432,LR2,2024-01-22,29548.09,27.267,625.02,0.996,0.1829
FRT-0000014747,RTE-0000432,LR2,2024-01-29,29367.32,32.556,784.48,0.931,0.3057
FRT-0000014748,RTE-0000432,LR2,2024-02-05,29089.6,26.7,466.94,1.165,0.1275
FRT-0000014749,RTE-0000432,LR2,2024-02-12,28853.0,30.863,828.52,0.6972,0.1085
FRT-0000014750,RTE-0000432,LR2,2024-02-19,28910.42,27.043,665.09,0.9888,0.2003
FRT-0000014751,RTE-0000432,LR2,2024-02-26,28681.66,32.484,721.83,1.0062,0.3185
FRT-0000014752,RTE-0000432,LR2,2024-03-04,28556.9,26.942,647.63,0.972,0.1046
FRT-0000014753,RTE-0000432,LR2,2024-03-11,28490.09,31.464,658.65,1.1272,0.2179
FRT-0000014754,RTE-0000432,LR2,2024-03-18,31092.13,27.111,518.87,1.3396,0.227
FRT-0000014755,RTE-0000432,LR2,2024-03-25,30888.38,35.238,695.75,1.1147,0.228
FRT-0000014756,RTE-0000432,LR2,2024-04-01,30642.6,32.359,761.0,0.7843,0.1015
FRT-0000014757,RTE-0000432,LR2,2024-04-08,30452.8,34.726,658.38,1.0197,0.219
FRT-0000014758,RTE-0000432,LR2,2024-04-15,30385.89,32.635,573.87,0.7207,0.1615
FRT-0000014759,RTE-0000432,LR2,2024-04-22,30492.72,30.613,524.61,0.7511,0.2997
FRT-0000014760,RTE-0000432,LR2,2024-04-29,30699.94,31.757,733.42,1.1199,0.393
FRT-0000014761,RTE-0000432,LR2,2024-05-06,30736.75,29.22,433.02,0.6572,0.2188
FRT-0000014762,RTE-0000432,LR2,2024-05-13,30788.99,27.65,644.54,0.7091,0.1255
FRT-0000014763,RTE-0000432,LR2,2024-05-20,30988.16,28.813,738.37,0.9453,0.2332
FRT-0000014764,RTE-0000432,LR2,2024-05-27,31243.66,34.813,637.77,1.0441,0.2186
FRT-0000014765,RTE-0000432,LR2,2024-06-03,31413.12,28.924,701.91,1.0723,0.2381
FRT-0000014766,RTE-0000432,LR2,2024-06-10,31677.95,32.862,833.84,1.1483,0.3893
FRT-0000014767,RTE-0000432,LR2,2024-06-17,31818.01,28.512,803.0,0.6174,0.2701
FRT-0000014768,RTE-0000432,LR2,2024-06-24,32072.77,32.738,458.97,1.3408,0.219
FRT-0000014769,RTE-0000432,MR,2024-01-01,47010.67,46.043,784.53,0.941,0.342
FRT-0000014770,RTE-0000432,MR,2024-01-08,46593.97,53.565,713.99,0.9472,0.2085
FRT-0000014771,RTE-0000432,MR,2024-01-15,45980.38,48.723,663.06,1.0424,0.1712
FRT-0000014772,RTE-0000432,MR,2024-01-22,45435.73,39.013,605.24,1.0858,0.2981
FRT-0000014773,RTE-0000432,MR,2024-01-29,45226.45,49.512,697.92,0.9488,0.2224
FRT-0000014774,RTE-0000432,MR,2024-02-05,44835.39,39.039,856.25,1.1407,0.3149
FRT-0000014775,RTE-0000432,MR,2024-02-12,44554.5,49.931,688.02,0.9097,0.2842
FRT-0000014776,RTE-0000432,MR,2024-02-19,44435.56,41.367,756.3,0.7263,0.396
FRT-0000014777,RTE-0000432,MR,2024-02-26,44485.78,39.704,551.81,0.7866,0.2483
FRT-0000014778,RTE-0000432,MR,2024-03-04,44384.78,48.393,651.33,1.0741,0.1457
FRT-0000014779,RTE-0000432,MR,2024-03-11,44329.7,45.472,682.47,1.0289,0.1985
FRT-0000014780,RTE-0000432,MR,2024-03-18,44259.65,37.921,695.5,0.8624,0.2777
FRT-0000014781,RTE-0000432,MR,2024-03-25,44079.6,39.361,525.64,0.7976,0.2695
FRT-0000014782,RTE-0000432,MR,2024-04-01,44238.0,47.741,605.3,1.0216,0.2169
FRT-0000014783,RTE-0000432,MR,2024-04-08,44302.76,45.036,666.85,1.1488,0.0401
FRT-0000014784,RTE-0000432,MR,2024-04-15,44469.19,44.622,655.57,0.905,0.1497
FRT-0000014785,RTE-0000432,MR,2024-04-22,44843.88,44.949,869.7,1.2185,0.2641
FRT-0000014786,RTE-0000432,MR,2024-04-29,45331.53,50.826,527.5,1.1735,0.2187
FRT-0000014787,RTE-0000432,MR,2024-05-06,45836.51,50.835,719.03,1.312,0.2039
FRT-0000014788,RTE-0000432,MR,2024-05-13,46263.46,40.652,426.17,0.9723,0.0791
FRT-0000014789,RTE-0000432,MR,2024-05-20,46887.08,53.608,645.19,1.202,0.2284
FRT-0000014790,RTE-0000432,MR,2024-05-27,47342.84,48.05,841.14,0.6622,0.2187
FRT-0000014791,RTE-0000432,MR,2024-06-03,47837.39,42.95,690.66,1.1118,0.2021
FRT-0000014792,RTE-0000432,MR,2024-06-10,48108.56,48.92,653.22,0.9444,0.2381
FRT-0000014793,RTE-0000432,MR,2024-06-17,48408.54,47.177,667.28,0.8381,0.2479
FRT-0000014794,RTE-0000432,MR,2024-06-24,49013.58,52.759,955.0,1.111,0.2315
FRT-0000014795,RTE-0000432,Handy,2024-01-01,41181.95,43.124,508.03,1.1783,0.2466
FRT-0000014796,RTE-0000432,Handy,2024-01-08,40841.49,39.205,781.44,0.865,0.308
FRT-0000014797,RTE-0000432,Handy,2024-01-15,40276.07,40.169,675.07,0.9723,0.2462
FRT-0000014798,RTE-0000432,Handy,2024-01-22,39894.75,39.15,787.77,1.3428,0.2248
FRT-0000014799,RTE-0000432,Handy,2024-01-29,39573.26,44.608,518.54,0.9101,0.1575
FRT-0000014800,RTE-0000432,Handy,2024-02-05,39381.7,34.926,567.58,1.0785,0.2371
FRT-0000014801,RTE-0000432,Handy,2024-02-12,39127.44,36.64,698.89,0.7732,0.0631
FRT-0000014802,RTE-0000432,Handy,2024-02-19,38938.07,40.272,894.1,1.1563,0.1817
FRT-0000014803,RTE-0000432,Handy,2024-02-26,38581.2,33.454,591.17,0.8687,0.1088
FRT-0000014804,RTE-0000432,Handy,2024-03-04,38453.01,34.61,583.17,1.3258,0.2865
FRT-0000014805,RTE-0000432,Handy,2024-03-11,38427.63,36.12,851.79,1.3115,0.2079
FRT-0000014806,RTE-0000432,Handy,2024-03-18,38516.32,34.679,725.52,1.0911,0.3258
FRT-0000014807,RTE-0000432,Handy,2024-03-25,38690.94,41.754,759.49,0.7063,0.2262
FRT-0000014808,RTE-0000432,Handy,2024-04-01,38752.48,42.866,563.68,1.3812,0.2007
FRT-0000014809,RTE-0000432,Handy,2024-04-08,39076.76,35.027,659.26,1.1383,0.369
FRT-0000014810,RTE-0000432,Handy,2024-04-15,39322.33,43.699,687.95,0.8186,0.3033
FRT-0000014811,RTE-0000432,Handy,2024-04-22,39740.74,35.358,717.92,1.0051,0.1965
FRT-0000014812,RTE-0000432,Handy,2024-04-29,39928.88,36.945,786.94,1.1034,0.101
FRT-0000014813,RTE-0000432,Handy,2024-05-06,40297.67,43.724,623.17,1.0073,0.3686
FRT-0000014814,RTE-0000432,Handy,2024-05-13,40557.33,38.868,533.06,1.109,0.3261
FRT-0000014815,RTE-0000432,Handy,2024-05-20,40810.56,42.983,675.18,1.0037,0.161
FRT-0000014816,RTE-0000432,Handy,2024-05-27,41278.9,37.458,593.75,1.0586,0.3181
FRT-0000014817,RTE-0000432,Handy,2024-06-03,41727.75,42.506,657.86,1.2499,0.2913
FRT-0000014818,RTE-0000432,Handy,2024-06-10,42413.67,45.705,719.85,0.9994,0.1711
FRT-0000014819,RTE-0000432,Handy,2024-06-17,42825.61,42.981,611.37,1.0246,0.1871
FRT-0000014820,RTE-0000432,Handy,2024-06-24,43135.68,39.397,590.93,1.0362,0.2273
FRT-0000014821,RTE-0000348,VLCC,2024-01-01,65378.36,64.265,725.08,0.7548,0.1265
FRT-0000014822,RTE-0000348,VLCC,2024-01-08,64934.0,68.525,522.61,0.8265,0.1254
FRT-0000014823,RTE-0000348,VLCC,2024-01-15,64007.9,65.51,496.97,1.2835,0.1099
FRT-0000014824,RTE-0000348,VLCC,2024-01-22,64027.94,60.789,705.14,0.8421,0.093
FRT-0000014825,RTE-0000348,VLCC,2024-01-29,63348.11,62.285,551.66,1.3519,0.2194
FRT-0000014826,RTE-0000348,VLCC,2024-02-05,62342.26,62.94,648.26,1.1416,0.1941
FRT-0000014827,RTE-0000348,VLCC,2024-02-12,62149.29,66.927,688.24,1.1254,0.2521
FRT-0000014828,RTE-0000348,VLCC,2024-02-19,61643.41,53.81,554.57,0.65,0.1971
FRT-0000014829,RTE-0000348,VLCC,2024-02-26,61276.48,57.286,831.52,0.8944,0.1672
FRT-0000014830,RTE-0000348,VLCC,2024-03-04,61083.21,55.805,707.8,1.0914,0.2307
FRT-0000014831,RTE-0000348,VLCC,2024-03-11,60810.33,65.305,615.54,1.1152,0.1966
FRT-0000014832,RTE-0000348,VLCC,2024-03-18,60896.11,58.825,713.17,1.021,0.1464
FRT-0000014833,RTE-0000348,VLCC,2024-03-25,60910.18,69.025,752.21,0.9833,0.3793
FRT-0000014834,RTE-0000348,VLCC,2024-04-01,61000.82,59.009,699.16,0.7491,0.1755
FRT-0000014835,RTE-0000348,VLCC,2024-04-08,61233.13,68.356,800.31,0.9348,0.1367
FRT-0000014836,RTE-0000348,VLCC,2024-04-15,61937.96,68.245,649.09,0.9471,0.2314
FRT-0000014837,RTE-0000348,VLCC,2024-04-22,62268.93,67.867,689.6,1.0094,0.03
FRT-0000014838,RTE-0000348,VLCC,2024-04-29,62362.44,70.397,628.03,1.1498,0.3381
FRT-0000014839,RTE-0000348,VLCC,2024-05-06,63401.45,58.647,487.19,0.8138,0.2898
FRT-0000014840,RTE-0000348,VLCC,2024-05-13,64299.18,61.101,519.16,0.6671,0.2097
FRT-0000014841,RTE-0000348,VLCC,2024-05-20,65209.51,56.199,618.19,0.9435,0.2239
FRT-0000014842,RTE-0000348,VLCC,2024-05-27,65030.73,63.67,675.48,0.8904,0.2355
FRT-0000014843,RTE-0000348,VLCC,2024-06-03,65411.0,71.582,666.86,1.1397,0.2693
FRT-0000014844,RTE-0000348,VLCC,2024-06-10,65843.63,62.11,861.6,1.2075,0.3214
FRT-0000014845,RTE-0000348,VLCC,2024-06-17,66189.24,64.398,612.79,0.8533,0.2502
FRT-0000014846,RTE-0000348,VLCC,2024-06-24,66909.7,68.482,671.26,0.9933,0.1653
FRT-0000014847,RTE-0000348,Suezmax,2024-01-01,78983.62,79.67,602.26,1.0854,0.314
FRT-0000014848,RTE-0000348,Suezmax,2024-01-08,78203.47,84.862,656.35,1.0561,0.2928
FRT-0000014849,RTE-0000348,Suezmax,2024-01-15,77422.3,88.099,574.5,1.1611,0.2597
FRT-0000014850,RTE-0000348,Suezmax,2024-01-22,76702.55,80.391,627.9,0.7782,0.1503
FRT-0000014851,RTE-0000348,Suezmax,2024-01-29,76048.7,76.01,472.47,1.2118,0.3925
FRT-0000014852,RTE-0000348,Suezmax,2024-02-05,75573.37,85.82,529.19,1.0548,0.248
FRT-0000014853,RTE-0000348,Suezmax,2024-02-12,75034.12,81.71,586.86,0.8733,0.0839
FRT-0000014854,RTE-0000348,Suezmax,2024-02-19,74793.35,84.264,599.48,0.9451,0.1569
FRT-0000014855,RTE-0000348,Suezmax,2024-02-26,74535.68,72.559,513.42,0.9416,0.0863
FRT-0000014856,RTE-0000348,Suezmax,2024-03-04,74143.8,79.984,678.83,0.97,0.1656
FRT-0000014857,RTE-0000348,Suezmax,2024-03-11,73953.37,66.608,797.54,1.4277,0.3506
FRT-0000014858,RTE-0000348,Suezmax,2024-03-18,73930.41,74.651,671.95,0.9238,0.1903
FRT-0000014859,RTE-0000348,Suezmax,2024-03-25,74171.29,64.445,625.18,0.6385,0.0391
FRT-0000014860,RTE-0000348,Suezmax,2024-04-01,74418.27,77.364,680.32,1.039,0.2153
FRT-0000014861,RTE-0000348,Suezmax,2024-04-08,74988.85,67.493,593.15,0.7916,0.4151
FRT-0000014862,RTE-0000348,Suezmax,2024-04-15,75492.64,73.212,718.29,0.9085,0.2831
FRT-0000014863,RTE-0000348,Suezmax,2024-04-22,76249.72,72.667,620.84,0.6794,0.294
FRT-0000014864,RTE-0000348,Suezmax,2024-04-29,76605.63,66.777,596.54,1.2418,0.2466
FRT-0000014865,RTE-0000348,Suezmax,2024-05-06,77495.69,88.986,900.44,1.1358,0.2338
FRT-0000014866,RTE-0000348,Suezmax,2024-05-13,78110.25,78.537,611.88,0.8152,0.03
FRT-0000014867,RTE-0000348,Suezmax,2024-05-20,78562.97,84.762,821.78,0.9873,0.1351
FRT-0000014868,RTE-0000348,Suezmax,2024-05-27,79011.06,90.308,577.77,0.6783,0.4493
FRT-0000014869,RTE-0000348,Suezmax,2024-06-03,79608.56,70.673,623.97,1.0845,0.2054
FRT-0000014870,RTE-0000348,Suezmax,2024-06-10,79646.94,89.998,590.86,1.131,0.305
FRT-0000014871,RTE-0000348,Suezmax,2024-06-17,80772.78,91.274,652.43,0.6734,0.1228
FRT-0000014872,RTE-0000348,Suezmax,2024-06-24,81589.78,79.934,706.08,0.7082,0.4622
FRT-0000014873,RTE-0000348,Aframax,2024-01-01,67043.06,57.03,625.77,1.0663,0.1957
FRT-0000014874,RTE-0000348,Aframax,2024-01-08,66566.43,74.881,672.7,0.6432,0.1171
FRT-0000014875,RTE-0000348,Aframax,2024-01-15,66270.98,58.046,384.41,0.7056,0.147
FRT-0000014876,RTE-0000348,Aframax,2024-01-22,65717.23,63.753,587.48,0.9645,0.2199
FRT-0000014877,RTE-0000348,Aframax,2024-01-29,65320.57,72.436,628.67,0.9216,0.2451
FRT-0000014878,RTE-0000348,Aframax,2024-02-05,65066.29,71.406,760.92,0.9526,0.2048
FRT-0000014879,RTE-0000348,Aframax,2024-02-12,64689.35,59.135,538.26,0.9468,0.3123
FRT-0000014880,RTE-0000348,Aframax,2024-02-19,64112.34,55.716,546.63,0.9138,0.2162
FRT-0000014881,RTE-0000348,Aframax,2024-02-26,63896.74,71.457,617.23,0.9614,0.2384
FRT-0000014882,RTE-0000348,Aframax,2024-03-04,63947.57,61.32,767.26,0.816,0.2396
FRT-0000014883,RTE-0000348,Aframax,2024-03-11,63659.66,58.003,796.15,1.1525,0.4554
FRT-0000014884,RTE-0000348,Aframax,2024-03-18,63729.67,58.152,671.81,1.3655,0.1495
FRT-0000014885,RTE-0000348,Aframax,2024-03-25,63331.47,61.46,750.83,1.2265,0.1494
FRT-0000014886,RTE-0000348,Aframax,2024-04-01,63277.75,65.811,650.62,1.0659,0.1352
FRT-0000014887,RTE-0000348,Aframax,2024-04-08,63211.29,67.995,515.85,0.8378,0.2662
FRT-0000014888,RTE-0000348,Aframax,2024-04-15,63828.45,58.229,726.16,0.897,0.3463
FRT-0000014889,RTE-0000348,Aframax,2024-04-22,64241.92,59.907,495.89,1.0313,0.1961
FRT-0000014890,RTE-0000348,Aframax,2024-04-29,65110.73,60.315,387.45,1.1139,0.3252
FRT-0000014891,RTE-0000348,Aframax,2024-05-06,65774.76,59.555,786.7,0.9844,0.2167
FRT-0000014892,RTE-0000348,Aframax,2024-05-13,66104.55,64.385,660.8,1.1079,0.2172
FRT-0000014893,RTE-0000348,Aframax,2024-05-20,66710.01,63.9,903.28,1.1272,0.3419
FRT-0000014894,RTE-0000348,Aframax,2024-05-27,67143.1,68.876,887.21,1.0802,0.1259
FRT-0000014895,RTE-0000348,Aframax,2024-06-03,67491.6,69.953,695.44,1.1012,0.3533
FRT-0000014896,RTE-0000348,Aframax,2024-06-10,67610.82,70.447,645.23,1.0037,0.3078
FRT-0000014897,RTE-0000348,Aframax,2024-06-17,68344.45,62.334,575.93,1.0543,0.2713
FRT-0000014898,RTE-0000348,Aframax,2024-06-24,69473.74,73.49,599.19,1.0993,0.1241
FRT-0000014899,RTE-0000348,LR2,2024-01-01,44371.09,42.229,899.66,1.1712,0.243
FRT-0000014900,RTE-0000348,LR2,2024-01-08,43823.79,40.553,644.63,1.1578,0.1415
FRT-0000014901,RTE-0000348,LR2,2024-01-15,43311.42,44.517,811.87,1.1565,0.239
FRT-0000014902,RTE-0000348,LR2,2024-01-22,42774.97,41.605,581.28,0.7051,0.2624
FRT-0000014903,RTE-0000348,LR2,2024-01-29,42472.02,45.605,560.03,1.2511,0.2808
FRT-0000014904,RTE-0000348,LR2,2024-02-05,42210.15,38.44,577.64,0.8992,0.152
FRT-0000014905,RTE-0000348,LR2,2024-02-12,41979.24,46.422,598.36,1.1687,0.344
FRT-0000014906,RTE-0000348,LR2,2024-02-19,41864.61,42.945,867.12,1.0985,0.2255
FRT-0000014907,RTE-0000348,LR2,2024-02-26,41915.68,37.084,313.42,0.9364,0.03
FRT-0000014908,RTE-0000348,LR2,2024-03-04,41859.19,37.56,589.35,0.9158,0.1621
FRT-0000014909,RTE-0000348,LR2,2024-03-11,41820.42,41.52,643.68,0.8816,0.18
FRT-0000014910,RTE-0000348,LR2,2024-03-18,41682.69,40.682,727.98,0.7224,0.2017
FRT-0000014911,RTE-0000348,LR2,2024-03-25,42058.18,48.2,544.59,0.9398,0.147
FRT-0000014912,RTE-0000348,LR2,2024-04-01,42076.53,40.906,604.47,0.8884,0.1432
FRT-0000014913,RTE-0000348,LR2,2024-04-08,42124.01,42.721,794.47,1.0718,0.2945
FRT-0000014914,RTE-0000348,LR2,2024-04-15,42036.09,46.29,849.6,1.3874,0.1203
FRT-0000014915,RTE-0000348,LR2,2024-04-22,42379.86,36.999,615.41,0.9221,0.2111
FRT-0000014916,RTE-0000348,LR2,2024-04-29,42546.18,41.688,786.54,1.1072,0.2175
FRT-0000014917,RTE-0000348,LR2,2024-05-06,42938.79,45.615,715.98,1.504,0.1723
FRT-0000014918,RTE-0000348,LR2,2024-05-13,43392.42,41.421,468.38,0.6722,0.2286
FRT-0000014919,RTE-0000348,LR2,2024-05-20,43453.49,38.812,603.32,0.9648,0.3081
FRT-0000014920,RTE-0000348,LR2,2024-05-27,43684.16,46.939,684.43,1.2457,0.2969
FRT-0000014921,RTE-0000348,LR2,2024-06-03,44051.18,43.997,726.34,1.0227,0.2843
FRT-0000014922,RTE-0000348,LR2,2024-06-10,44379.66,45.631,753.7,0.8396,0.1791
FRT-0000014923,RTE-0000348,LR2,2024-06-17,44883.88,43.921,551.98,1.0361,0.2367
FRT-0000014924,RTE-0000348,LR2,2024-06-24,45642.11,50.643,783.25,0.8841,0.2318
FRT-0000014925,RTE-0000348,MR,2024-01-01,40668.36,39.754,652.22,0.9119,0.2247
FRT-0000014926,RTE-0000348,MR,2024-01-08,40186.28,39.085,599.5,0.6758,0.1222
FRT-0000014927,RTE-0000348,MR,2024-01-15,39867.94,38.648,730.86,1.2354,0.1436
FRT-0000014928,RTE-0000348,MR,2024-01-22,39465.5,39.274,963.2,0.9365,0.186
FRT-0000014929,RTE-0000348,MR,2024-01-29,39118.84,43.801,680.66,0.7496,0.215
FRT-0000014930,RTE-0000348,MR,2024-02-05,38901.53,39.766,588.78,1.0312,0.276
FRT-0000014931,RTE-0000348,MR,2024-02-12,38734.48,41.454,822.88,1.2227,0.1798
FRT-0000014932,RTE-0000348,MR,2024-02-19,38599.84,34.552,847.92,0.8828,0.0936
FRT-0000014933,RTE-0000348,MR,2024-02-26,38424.46,37.2,617.72,0.8729,0.2003
FRT-0000014934,RTE-0000348,MR,2024-03-04,38080.68,36.874,693.13,0.6979,0.2608
FRT-0000014935,RTE-0000348,MR,2024-03-11,37941.65,33.933,757.35,0.9734,0.0723
FRT-0000014936,RTE-0000348,MR,2024-03-18,38190.48,32.642,635.02,1.2526,0.1099
FRT-0000014937,RTE-0000348,MR,2024-03-25,38007.1,40.179,570.49,0.8625,0.1197
FRT-0000014938,RTE-0000348,MR,2024-04-01,38193.35,41.993,590.64,0.9868,0.2877
FRT-0000014939,RTE-0000348,MR,2024-04-08,38187.7,39.903,791.92,1.1689,0.0727
FRT-0000014940,RTE-0000348,MR,2024-04-15,38270.52,39.686,541.39,1.2403,0.2181
FRT-0000014941,RTE-0000348,MR,2024-04-22,38545.51,33.421,723.15,0.9681,0.2002
FRT-0000014942,RTE-0000348,MR,2024-04-29,38863.56,36.103,675.0,0.6802,0.1201
FRT-0000014943,RTE-0000348,MR,2024-05-06,39039.16,43.424,599.86,0.8335,0.1352
FRT-0000014944,RTE-0000348,MR,2024-05-13,39444.49,44.694,525.68,0.8334,0.0657
FRT-0000014945,RTE-0000348,MR,2024-05-20,39383.24,39.756,671.6,1.1489,0.2098
FRT-0000014946,RTE-0000348,MR,2024-05-27,39987.74,34.74,557.07,1.0859,0.2389
FRT-0000014947,RTE-0000348,MR,2024-06-03,40547.69,35.19,395.88,0.9616,0.2549
FRT-0000014948,RTE-0000348,MR,2024-06-10,40916.27,44.874,709.36,0.7658,0.1705
FRT-0000014949,RTE-0000348,MR,2024-06-17,41366.65,44.529,788.47,0.8779,0.258
FRT-0000014950,RTE-0000348,MR,2024-06-24,41632.01,45.316,879.18,0.9566,0.1621
FRT-0000014951,RTE-0000348,Handy,2024-01-01,39293.91,43.466,700.54,1.1671,0.1784
FRT-0000014952,RTE-0000348,Handy,2024-01-08,38990.21,39.599,999.96,0.7499,0.2278
FRT-0000014953,RTE-0000348,Handy,2024-01-15,38682.31,42.055,579.36,1.0633,0.1543
FRT-0000014954,RTE-0000348,Handy,2024-01-22,38468.07,38.671,663.86,1.0961,0.3395
FRT-0000014955,RTE-0000348,Handy,2024-01-29,38179.1,34.667,494.08,0.9035,0.2068
FRT-0000014956,RTE-0000348,Handy,2024-02-05,37765.3,39.242,526.33,0.7775,0.2197
FRT-0000014957,RTE-0000348,Handy,2024-02-12,37591.57,34.427,629.31,0.8956,0.3382
FRT-0000014958,RTE-0000348,Handy,2024-02-19,37411.23,41.464,611.72,0.8943,0.286
FRT-0000014959,RTE-0000348,Handy,2024-02-26,37130.74,34.062,633.88,1.2663,0.2231
FRT-0000014960,RTE-0000348,Handy,2024-03-04,36801.34,41.738,655.44,1.0606,0.2982
FRT-0000014961,RTE-0000348,Handy,2024-03-11,36807.68,35.438,573.32,0.8131,0.1926
FRT-0000014962,RTE-0000348,Handy,2024-03-18,36992.66,42.37,669.76,1.1843,0.1594
FRT-0000014963,RTE-0000348,Handy,2024-03-25,36878.75,41.129,817.05,1.2169,0.1062
FRT-0000014964,RTE-0000348,Handy,2024-04-01,36815.91,38.301,565.71,1.357,0.1749
FRT-0000014965,RTE-0000348,Handy,2024-04-08,36903.39,34.189,798.48,0.6206,0.3206
FRT-0000014966,RTE-0000348,Handy,2024-04-15,36815.58,42.063,536.41,0.7502,0.2552
FRT-0000014967,RTE-0000348,Handy,2024-04-22,36997.12,36.527,619.41,1.1177,0.2265
FRT-0000014968,RTE-0000348,Handy,2024-04-29,37212.66,34.708,812.18,1.2262,0.0668
FRT-0000014969,RTE-0000348,Handy,2024-05-06,37540.06,35.83,639.51,0.8648,0.2442
FRT-0000014970,RTE-0000348,Handy,2024-05-13,41104.03,40.947,671.76,0.887,0.0714
FRT-0000014971,RTE-0000348,Handy,2024-05-20,41302.97,39.974,697.22,1.1141,0.072
FRT-0000014972,RTE-0000348,Handy,2024-05-27,41217.97,39.377,724.79,0.7598,0.1933
FRT-0000014973,RTE-0000348,Handy,2024-06-03,41273.97,43.947,727.6,1.2062,0.2159
FRT-0000014974,RTE-0000348,Handy,2024-06-10,41482.19,47.648,507.89,1.0173,0.1679
FRT-0000014975,RTE-0000348,Handy,2024-06-17,41738.28,39.134,628.11,0.6161,0.3022
FRT-0000014976,RTE-0000348,Handy,2024-06-24,41885.4,41.4,614.41,1.1049,0.0424
FRT-0000014977,RTE-0000087,VLCC,2024-01-01,140439.67,159.269,674.95,0.9293,0.2509
FRT-0000014978,RTE-0000087,VLCC,2024-01-08,140577.08,136.718,771.98,0.7865,0.0455
FRT-0000014979,RTE-0000087,VLCC,2024-01-15,140980.25,144.95,688.06,1.2867,0.2889
FRT-0000014980,RTE-0000087,VLCC,2024-01-22,141238.26,133.214,454.09,1.1131,0.1453
FRT-0000014981,RTE-0000087,VLCC,2024-01-29,141339.38,149.871,669.67,0.559,0.222
FRT-0000014982,RTE-0000087,VLCC,2024-02-05,142101.33,145.964,803.78,0.9819,0.1546
FRT-0000014983,RTE-0000087,VLCC,2024-02-12,143035.25,162.548,543.35,1.2526,0.1248
FRT-0000014984,RTE-0000087,VLCC,2024-02-19,143618.81,141.212,451.24,1.3894,0.2319
FRT-0000014985,RTE-0000087,VLCC,2024-02-26,144001.63,131.815,473.96,0.9123,0.2937
FRT-0000014986,RTE-0000087,VLCC,2024-03-04,145652.8,124.268,819.86,0.6856,0.2333
FRT-0000014987,RTE-0000087,VLCC,2024-03-11,145018.84,140.979,849.01,0.8885,0.0959
FRT-0000014988,RTE-0000087,VLCC,2024-03-18,146452.74,144.853,737.33,0.944,0.2171
FRT-0000014989,RTE-0000087,VLCC,2024-03-25,147267.85,165.797,717.28,0.6864,0.0452
FRT-0000014990,RTE-0000087,VLCC,2024-04-01,147955.58,132.694,786.28,1.0229,0.2896
FRT-0000014991,RTE-0000087,VLCC,2024-04-08,149155.5,136.973,712.96,0.9606,0.1199
FRT-0000014992,RTE-0000087,VLCC,2024-04-15,149302.91,129.399,585.53,0.9084,0.1573
FRT-0000014993,RTE-0000087,VLCC,2024-04-22,149445.19,152.167,678.71,0.8968,0.1857
FRT-0000014994,RTE-0000087,VLCC,2024-04-29,150394.05,158.97,786.18,0.7918,0.1926
FRT-0000014995,RTE-0000087,VLCC,2024-05-06,151235.63,155.526,579.69,0.5413,0.2881
FRT-0000014996,RTE-0000087,VLCC,2024-05-13,151702.83,158.176,624.79,1.0643,0.2272
FRT-0000014997,RTE-0000087,VLCC,2024-05-20,151742.68,155.305,685.33,1.2487,0.3526
FRT-0000014998,RTE-0000087,VLCC,2024-05-27,151627.63,135.919,473.71,1.0178,0.2077
FRT-0000014999,RTE-0000087,VLCC,2024-06-03,151311.96,143.213,478.28,0.5686,0.0643
FRT-0000015000,RTE-0000087,VLCC,2024-06-10,150629.33,169.17,582.03,1.1064,0.247
FRT-0000015001,RTE-0000087,VLCC,2024-06-17,150015.04,147.06,590.4,1.3098,0.104
FRT-0000015002,RTE-0000087,VLCC,2024-06-24,149619.63,131.746,571.68,1.1241,0.1595
FRT-0000015003,RTE-0000087,Suezmax,2024-01-01,64988.41,56.116,808.09,1.0028,0.1235
FRT-0000015004,RTE-0000087,Suezmax,2024-01-08,64693.18,61.706,676.33,0.8623,0.1185
FRT-0000015005,RTE-0000087,Suezmax,2024-01-15,64519.82,67.056,666.48,0.8532,0.1436
FRT-0000015006,RTE-0000087,Suezmax,2024-01-22,64301.18,67.149,565.39,1.0315,0.2662
FRT-0000015007,RTE-0000087,Suezmax,2024-01-29,64261.78,60.552,602.87,0.6711,0.1213
FRT-0000015008,RTE-0000087,Suezmax,2024-02-05,65060.69,71.015,593.37,1.2408,0.2529
FRT-0000015009,RTE-0000087,Suezmax,2024-02-12,65311.17,63.25,708.89,1.0793,0.1232
FRT-0000015010,RTE-0000087,Suezmax,2024-02-19,65712.55,64.931,604.26,1.3139,0.2611
FRT-0000015011,RTE-0000087,Suezmax,2024-02-26,66014.9,70.704,534.68,1.2628,0.1759
FRT-0000015012,RTE-0000087,Suezmax,2024-03-04,66096.34,66.097,607.29,1.06,0.186
FRT-0000015013,RTE-0000087,Suezmax,2024-03-11,66487.48,71.303,664.05,0.8126,0.1989
FRT-0000015014,RTE-0000087,Suezmax,2024-03-18,67121.11,74.851,720.43,0.8609,0.3668
FRT-0000015015,RTE-0000087,Suezmax,2024-03-25,67333.64,73.03,695.96,1.173,0.2174
FRT-0000015016,RTE-0000087,Suezmax,2024-04-01,67931.35,69.965,759.94,0.9946,0.1857
FRT-0000015017,RTE-0000087,Suezmax,2024-04-08,68178.7,64.091,451.55,0.9719,0.2223
FRT-0000015018,RTE-0000087,Suezmax,2024-04-15,68884.29,65.211,758.72,0.6197,0.0784
FRT-0000015019,RTE-0000087,Suezmax,2024-04-22,69243.82,64.693,552.05,1.1594,0.1959
FRT-0000015020,RTE-0000087,Suezmax,2024-04-29,69263.8,70.565,536.28,0.9689,0.3569
FRT-0000015021,RTE-0000087,Suezmax,2024-05-06,69052.59,63.433,821.51,0.7794,0.3029
FRT-0000015022,RTE-0000087,Suezmax,2024-05-13,69595.56,73.886,646.86,1.1045,0.2446
FRT-0000015023,RTE-0000087,Suezmax,2024-05-20,70536.79,66.203,717.29,1.1241,0.3105
FRT-0000015024,RTE-0000087,Suezmax,2024-05-27,71067.29,61.964,672.93,1.1794,0.2233
FRT-0000015025,RTE-0000087,Suezmax,2024-06-03,70935.93,79.117,703.93,0.9187,0.0855
FRT-0000015026,RTE-0000087,Suezmax,2024-06-10,71026.25,70.808,470.55,1.0463,0.2765
FRT-0000015027,RTE-0000087,Suezmax,2024-06-17,71138.22,64.344,708.03,0.8416,0.1437
FRT-0000015028,RTE-0000087,Suezmax,2024-06-24,70930.9,69.691,659.64,0.8153,0.1855
FRT-0000015029,RTE-0000087,Aframax,2024-01-01,33019.04,34.351,718.66,1.2281,0.1017
FRT-0000015030,RTE-0000087,Aframax,2024-01-08,32948.8,30.48,595.23,1.2404,0.3228
FRT-0000015031,RTE-0000087,Aframax,2024-01-15,33164.96,30.825,643.85,1.2369,0.2175
FRT-0000015032,RTE-0000087,Aframax,2024-01-22,33062.51,30.164,686.29,1.035,0.3587
FRT-0000015033,RTE-0000087,Aframax,2024-01-29,33146.57,32.848,716.73,1.1289,0.4213
FRT-0000015034,RTE-0000087,Aframax,2024-02-05,33260.79,34.025,573.86,0.8119,0.2445
FRT-0000015035,RTE-0000087,Aframax,2024-02-12,33551.26,30.523,726.34,0.9887,0.2841
FRT-0000015036,RTE-0000087,Aframax,2024-02-19,33698.8,36.067,541.57,1.0868,0.2906
FRT-0000015037,RTE-0000087,Aframax,2024-02-26,34012.64,32.102,604.42,0.9975,0.1859
FRT-0000015038,RTE-0000087,Aframax,2024-03-04,34133.06,29.925,502.66,0.9591,0.2127
FRT-0000015039,RTE-0000087,Aframax,2024-03-11,34509.36,32.999,571.68,0.6519,0.047
FRT-0000015040,RTE-0000087,Aframax,2024-03-18,34732.38,32.36,474.07,0.796,0.1819
FRT-0000015041,RTE-0000087,Aframax,2024-03-25,34729.84,33.629,605.72,0.7528,0.3255
FRT-0000015042,RTE-0000087,Aframax,2024-04-01,34778.48,31.062,652.94,0.7499,0.244
FRT-0000015043,RTE-0000087,Aframax,2024-04-08,34898.65,35.628,654.64,0.8961,0.3637
FRT-0000015044,RTE-0000087,Aframax,2024-04-15,35156.37,38.877,690.98,0.9391,0.1202
FRT-0000015045,RTE-0000087,Aframax,2024-04-22,35345.63,30.104,678.91,0.8458,0.2497
FRT-0000015046,RTE-0000087,Aframax,2024-04-29,35400.86,36.199,658.09,1.1891,0.0837
FRT-0000015047,RTE-0000087,Aframax,2024-05-06,35630.83,35.19,839.42,1.0139,0.268
FRT-0000015048,RTE-0000087,Aframax,2024-05-13,35774.7,36.538,722.52,0.872,0.3203
FRT-0000015049,RTE-0000087,Aframax,2024-05-20,35700.05,39.119,691.45,1.137,0.2676
FRT-0000015050,RTE-0000087,Aframax,2024-05-27,35674.11,32.307,679.02,0.8897,0.0981
FRT-0000015051,RTE-0000087,Aframax,2024-06-03,35774.12,39.632,762.96,0.92,0.2209
FRT-0000015052,RTE-0000087,Aframax,2024-06-10,35737.38,38.852,721.35,1.0124,0.359
FRT-0000015053,RTE-0000087,Aframax,2024-06-17,35587.36,38.052,668.0,1.0426,0.2004
FRT-0000015054,RTE-0000087,Aframax,2024-06-24,35601.63,32.563,624.76,0.6952,0.2252
FRT-0000015055,RTE-0000087,LR2,2024-01-01,39740.69,38.623,702.72,0.9504,0.3966
FRT-0000015056,RTE-0000087,LR2,2024-01-08,39660.32,44.613,713.75,1.1123,0.2151
FRT-0000015057,RTE-0000087,LR2,2024-01-15,39654.52,37.118,640.55,0.7649,0.1513
FRT-0000015058,RTE-0000087,LR2,2024-01-22,39623.35,43.675,679.23,0.9791,0.2753
FRT-0000015059,RTE-0000087,LR2,2024-01-29,39981.88,40.68,479.36,1.0906,0.2101
FRT-0000015060,RTE-0000087,LR2,2024-02-05,40281.1,45.469,578.18,0.8069,0.3965
FRT-0000015061,RTE-0000087,LR2,2024-02-12,40446.31,38.184,608.01,0.916,0.192
FRT-0000015062,RTE-0000087,LR2,2024-02-19,40613.34,37.43,644.18,1.0358,0.2836
FRT-0000015063,RTE-0000087,LR2,2024-02-26,40995.3,45.861,724.14,0.8874,0.2331
FRT-0000015064,RTE-0000087,LR2,2024-03-04,41269.4,41.336,657.75,0.8642,0.298
FRT-0000015065,RTE-0000087,LR2,2024-03-11,41770.54,44.77,620.99,0.8285,0.3974
FRT-0000015066,RTE-0000087,LR2,2024-03-18,41908.36,45.859,553.02,0.8622,0.3263
FRT-0000015067,RTE-0000087,LR2,2024-03-25,42327.12,46.116,709.03,1.0951,0.1658
FRT-0000015068,RTE-0000087,LR2,2024-04-01,42583.86,36.64,673.34,0.6971,0.1841
FRT-0000015069,RTE-0000087,LR2,2024-04-08,42736.06,47.407,768.29,1.0038,0.3114
FRT-0000015070,RTE-0000087,LR2,2024-04-15,42715.32,38.102,669.16,1.0572,0.2421
FRT-0000015071,RTE-0000087,LR2,2024-04-22,42564.59,48.464,584.32,1.0102,0.2626
FRT-0000015072,RTE-0000087,LR2,2024-04-29,42566.68,47.346,611.62,1.0533,0.1283
FRT-0000015073,RTE-0000087,LR2,2024-05-06,43012.37,39.257,818.57,1.1198,0.293
FRT-0000015074,RTE-0000087,LR2,2024-05-13,43279.45,42.654,842.89,1.3225,0.03
FRT-0000015075,RTE-0000087,LR2,2024-05-20,43361.7,47.091,651.34,0.9949,0.3413
FRT-0000015076,RTE-0000087,LR2,2024-05-27,43582.35,40.841,653.61,1.3625,0.2545
FRT-0000015077,RTE-0000087,LR2,2024-06-03,43823.12,47.681,483.68,1.223,0.0653
FRT-0000015078,RTE-0000087,LR2,2024-06-10,43703.49,46.541,605.86,1.1193,0.0318
FRT-0000015079,RTE-0000087,LR2,2024-06-17,43710.26,42.498,590.85,1.2426,0.2456
FRT-0000015080,RTE-0000087,LR2,2024-06-24,43657.16,42.174,764.15,0.8704,0.1625
FRT-0000015081,RTE-0000087,MR,2024-01-01,35374.34,37.146,650.83,1.3814,0.2107
FRT-0000015082,RTE-0000087,MR,2024-01-08,35384.25,39.382,728.54,1.1225,0.1403
FRT-0000015083,RTE-0000087,MR,2024-01-15,35222.46,36.93,435.17,1.3918,0.2496
FRT-0000015084,RTE-0000087,MR,2024-01-22,35034.59,32.185,538.7,1.0861,0.1079
FRT-0000015085,RTE-0000087,MR,2024-01-29,35049.48,39.062,601.52,0.9713,0.3742
FRT-0000015086,RTE-0000087,MR,2024-02-05,35342.45,33.64,604.29,0.9861,0.1333
FRT-0000015087,RTE-0000087,MR,2024-02-12,35484.1,31.771,840.72,0.7965,0.207
FRT-0000015088,RTE-0000087,MR,2024-02-19,35440.41,33.514,816.14,1.287,0.1859
FRT-0000015089,RTE-0000087,MR,2024-02-26,35678.33,39.86,779.87,1.15,0.1744
FRT-0000015090,RTE-0000087,MR,2024-03-04,35928.53,40.589,675.67,1.1333,0.4272
FRT-0000015091,RTE-0000087,MR,2024-03-11,36233.1,34.199,661.73,0.972,0.28
FRT-0000015092,RTE-0000087,MR,2024-03-18,36602.04,40.85,612.28,0.7836,0.2388
FRT-0000015093,RTE-0000087,MR,2024-03-25,36876.91,31.487,590.65,1.1025,0.0965
FRT-0000015094,RTE-0000087,MR,2024-04-01,37196.31,42.159,664.49,0.5701,0.2718
FRT-0000015095,RTE-0000087,MR,2024-04-08,37467.99,34.155,706.0,0.7711,0.2733
FRT-0000015096,RTE-0000087,MR,2024-04-15,37777.59,37.299,830.49,1.074,0.1092
FRT-0000015097,RTE-0000087,MR,2024-04-22,38003.02,40.157,588.37,0.9166,0.1371
FRT-0000015098,RTE-0000087,MR,2024-04-29,38136.26,40.011,567.47,1.0148,0.1925
FRT-0000015099,RTE-0000087,MR,2024-05-06,38256.13,39.061,636.04,1.1303,0.2136
FRT-0000015100,RTE-0000087,MR,2024-05-13,38337.42,37.858,591.01,1.0154,0.2242
FRT-0000015101,RTE-0000087,MR,2024-05-20,38748.07,40.826,741.64,1.113,0.2206
FRT-0000015102,RTE-0000087,MR,2024-05-27,39113.91,44.056,729.81,0.7041,0.093
FRT-0000015103,RTE-0000087,MR,2024-06-03,39230.99,37.445,783.69,0.968,0.3048
FRT-0000015104,RTE-0000087,MR,2024-06-10,39358.03,39.311,564.67,0.6388,0.1383
FRT-0000015105,RTE-0000087,MR,2024-06-17,39385.77,38.477,820.19,0.9641,0.2401
FRT-0000015106,RTE-0000087,MR,2024-06-24,39038.98,34.675,735.66,0.7371,0.3358
FRT-0000015107,RTE-0000087,Handy,2024-01-01,41217.34,46.343,676.98,1.0195,0.3623
FRT-0000015108,RTE-0000087,Handy,2024-01-08,40864.95,39.318,926.25,1.2676,0.2153
FRT-0000015109,RTE-0000087,Handy,2024-01-15,40956.96,43.742,568.17,0.9913,0.03
FRT-0000015110,RTE-0000087,Handy,2024-01-22,41231.02,35.347,807.71,0.9064,0.1684
FRT-0000015111,RTE-0000087,Handy,2024-01-29,41375.2,35.964,686.03,1.0497,0.03
FRT-0000015112,RTE-0000087,Handy,2024-02-05,41491.28,45.285,582.15,1.0854,0.0756
FRT-0000015113,RTE-0000087,Handy,2024-02-12,41858.75,47.697,580.04,1.1738,0.2691
FRT-0000015114,RTE-0000087,Handy,2024-02-19,41802.44,36.793,743.04,0.8011,0.1775
FRT-0000015115,RTE-0000087,Handy,2024-02-26,42205.92,47.746,456.4,1.1279,0.1946
FRT-0000015116,RTE-0000087,Handy,2024-03-04,42653.07,41.607,645.61,0.9232,0.246
FRT-0000015117,RTE-0000087,Handy,2024-03-11,42784.02,47.913,555.62,1.1701,0.1985
FRT-0000015118,RTE-0000087,Handy,2024-03-18,43120.42,36.879,716.75,1.043,0.0727
FRT-0000015119,RTE-0000087,Handy,2024-03-25,43337.49,45.451,600.7,0.9081,0.3463
FRT-0000015120,RTE-0000087,Handy,2024-04-01,43711.11,49.615,681.06,1.0466,0.3532
FRT-0000015121,RTE-0000087,Handy,2024-04-08,44002.6,47.217,640.2,0.7727,0.1733
FRT-0000015122,RTE-0000087,Handy,2024-04-15,44286.3,44.775,742.28,0.6702,0.1589
FRT-0000015123,RTE-0000087,Handy,2024-04-22,44254.92,49.736,773.65,0.7639,0.2377
FRT-0000015124,RTE-0000087,Handy,2024-04-29,44329.97,41.712,727.33,1.0519,0.3233
FRT-0000015125,RTE-0000087,Handy,2024-05-06,44503.17,40.143,641.83,0.9521,0.2506
FRT-0000015126,RTE-0000087,Handy,2024-05-13,44531.3,50.942,690.21,1.046,0.2238
FRT-0000015127,RTE-0000087,Handy,2024-05-20,44567.88,38.814,830.61,1.2583,0.2399
FRT-0000015128,RTE-0000087,Handy,2024-05-27,44796.86,48.378,457.21,1.0186,0.1475
FRT-0000015129,RTE-0000087,Handy,2024-06-03,44958.86,46.641,761.78,0.9328,0.1879
FRT-0000015130,RTE-0000087,Handy,2024-06-10,44574.85,44.322,735.78,0.9106,0.1418
FRT-0000015131,RTE-0000087,Handy,2024-06-17,44264.18,44.073,414.88,1.1741,0.3641
FRT-0000015132,RTE-0000087,Handy,2024-06-24,44095.13,38.02,779.54,1.0409,0.2755
FRT-0000015133,RTE-0000076,VLCC,2024-01-01,140496.78,122.18,622.61,0.6653,0.2338
FRT-0000015134,RTE-0000076,VLCC,2024-01-08,139367.63,138.119,652.19,0.8867,0.148
FRT-0000015135,RTE-0000076,VLCC,2024-01-15,138519.25,134.898,636.06,0.9261,0.2134
FRT-0000015136,RTE-0000076,VLCC,2024-01-22,137823.0,158.126,819.29,0.9501,0.2581
FRT-0000015137,RTE-0000076,VLCC,2024-01-29,137268.91,147.541,846.17,0.8685,0.1685
FRT-0000015138,RTE-0000076,VLCC,2024-02-05,136388.4,156.587,645.46,1.0963,0.2841
FRT-0000015139,RTE-0000076,VLCC,2024-02-12,135381.55,144.439,621.21,0.6599,0.0974
FRT-0000015140,RTE-0000076,VLCC,2024-02-19,134900.3,140.442,790.94,1.0326,0.4275
FRT-0000015141,RTE-0000076,VLCC,2024-02-26,133878.74,117.814,446.63,1.2785,0.1199
FRT-0000015142,RTE-0000076,VLCC,2024-03-04,132337.7,137.021,577.08,1.2334,0.2404
FRT-0000015143,RTE-0000076,VLCC,2024-03-11,132112.16,124.392,675.68,0.7498,0.3587
FRT-0000015144,RTE-0000076,VLCC,2024-03-18,131522.54,138.752,813.99,0.6716,0.2111
FRT-0000015145,RTE-0000076,VLCC,2024-03-25,131417.41,125.921,641.41,0.8266,0.1411
FRT-0000015146,RTE-0000076,VLCC,2024-04-01,131761.01,129.042,379.95,1.0422,0.3679
FRT-0000015147,RTE-0000076,VLCC,2024-04-08,131733.0,141.379,790.38,1.0369,0.1714
FRT-0000015148,RTE-0000076,VLCC,2024-04-15,131588.64,148.955,564.1,1.2906,0.247
FRT-0000015149,RTE-0000076,VLCC,2024-04-22,132114.72,140.314,843.57,1.0602,0.2175
FRT-0000015150,RTE-0000076,VLCC,2024-04-29,132384.75,135.731,692.28,0.8785,0.1814
FRT-0000015151,RTE-0000076,VLCC,2024-05-06,133205.2,142.518,576.95,0.9594,0.066
FRT-0000015152,RTE-0000076,VLCC,2024-05-13,134225.75,129.233,787.37,0.8882,0.2262
FRT-0000015153,RTE-0000076,VLCC,2024-05-20,134457.23,116.362,713.39,0.9269,0.325
FRT-0000015154,RTE-0000076,VLCC,2024-05-27,134589.01,143.995,634.78,1.2085,0.2081
FRT-0000015155,RTE-0000076,VLCC,2024-06-03,136393.49,116.525,556.89,1.2616,0.1413
FRT-0000015156,RTE-0000076,VLCC,2024-06-10,137077.5,140.618,555.91,1.0945,0.2378
FRT-0000015157,RTE-0000076,VLCC,2024-06-17,138014.99,142.852,535.52,0.9953,0.1912
FRT-0000015158,RTE-0000076,VLCC,2024-06-24,139933.46,131.778,610.17,0.8713,0.2562
FRT-0000015159,RTE-0000076,Suezmax,2024-01-01,44231.72,50.84,606.62,0.9344,0.1949
FRT-0000015160,RTE-0000076,Suezmax,2024-01-08,43683.13,44.704,735.15,0.776,0.2757
FRT-0000015161,RTE-0000076,Suezmax,2024-01-15,43394.96,44.121,595.35,0.6667,0.1769
FRT-0000015162,RTE-0000076,Suezmax,2024-01-22,42873.15,46.879,703.49,1.0645,0.2459
FRT-0000015163,RTE-0000076,Suezmax,2024-01-29,42384.55,43.345,844.97,0.9972,0.2464
FRT-0000015164,RTE-0000076,Suezmax,2024-02-05,42368.82,39.437,576.77,0.6174,0.1663
FRT-0000015165,RTE-0000076,Suezmax,2024-02-12,42104.83,46.158,507.2,0.8879,0.202
FRT-0000015166,RTE-0000076,Suezmax,2024-02-19,41687.29,35.568,657.25,1.2642,0.1459
FRT-0000015167,RTE-0000076,Suezmax,2024-02-26,41510.02,41.517,755.59,1.1779,0.1783
FRT-0000015168,RTE-0000076,Suezmax,2024-03-04,41424.77,37.425,680.42,0.9957,0.1417
FRT-0000015169,RTE-0000076,Suezmax,2024-03-11,41224.89,40.001,1006.13,0.8648,0.2986
FRT-0000015170,RTE-0000076,Suezmax,2024-03-18,40889.06,35.802,467.24,1.1601,0.2229
FRT-0000015171,RTE-0000076,Suezmax,2024-03-25,40965.88,38.135,717.63,1.1091,0.1401
FRT-0000015172,RTE-0000076,Suezmax,2024-04-01,40957.31,42.675,466.37,1.2668,0.1655
FRT-0000015173,RTE-0000076,Suezmax,2024-04-08,41045.58,40.74,723.76,1.1168,0.2966
FRT-0000015174,RTE-0000076,Suezmax,2024-04-15,41159.27,44.666,548.59,1.4328,0.1449
FRT-0000015175,RTE-0000076,Suezmax,2024-04-22,41390.08,42.826,639.68,1.0605,0.1636
FRT-0000015176,RTE-0000076,Suezmax,2024-04-29,41619.81,41.128,908.62,1.1982,0.0334
FRT-0000015177,RTE-0000076,Suezmax,2024-05-06,41720.78,43.136,758.04,0.799,0.0988
FRT-0000015178,RTE-0000076,Suezmax,2024-05-13,41977.61,37.045,496.42,1.305,0.132
FRT-0000015179,RTE-0000076,Suezmax,2024-05-20,42184.27,44.065,597.28,1.1689,0.253
FRT-0000015180,RTE-0000076,Suezmax,2024-05-27,42553.11,37.127,775.89,0.8695,0.097
FRT-0000015181,RTE-0000076,Suezmax,2024-06-03,42837.41,44.379,600.4,0.9963,0.1034
FRT-0000015182,RTE-0000076,Suezmax,2024-06-10,43393.98,45.607,666.44,1.4569,0.2252
FRT-0000015183,RTE-0000076,Suezmax,2024-06-17,43540.12,40.667,375.35,0.7566,0.2761
FRT-0000015184,RTE-0000076,Suezmax,2024-06-24,44318.89,49.991,763.15,1.2348,0.1791
FRT-0000015185,RTE-0000076,Aframax,2024-01-01,55407.17,62.203,592.48,0.778,0.1494
FRT-0000015186,RTE-0000076,Aframax,2024-01-08,55023.57,60.926,687.56,1.1984,0.204
FRT-0000015187,RTE-0000076,Aframax,2024-01-15,54506.73,59.499,710.08,1.2564,0.3257
FRT-0000015188,RTE-0000076,Aframax,2024-01-22,53996.85,48.526,867.76,1.0777,0.252
FRT-0000015189,RTE-0000076,Aframax,2024-01-29,53851.09,52.46,412.43,0.9229,0.2373
FRT-0000015190,RTE-0000076,Aframax,2024-02-05,53544.89,56.628,693.76,0.6822,0.3369
FRT-0000015191,RTE-0000076,Aframax,2024-02-12,53334.42,50.183,688.88,1.3172,0.2153
FRT-0000015192,RTE-0000076,Aframax,2024-02-19,52964.37,54.507,612.58,0.8635,0.2412
FRT-0000015193,RTE-0000076,Aframax,2024-02-26,52454.9,48.61,653.37,1.1922,0.2548
FRT-0000015194,RTE-0000076,Aframax,2024-03-04,52088.88,46.712,531.66,1.1933,0.1608
FRT-0000015195,RTE-0000076,Aframax,2024-03-11,51652.99,58.494,629.76,1.1607,0.1782
FRT-0000015196,RTE-0000076,Aframax,2024-03-18,51555.49,49.566,610.03,1.0467,0.1192
FRT-0000015197,RTE-0000076,Aframax,2024-03-25,51327.29,47.808,677.95,0.7404,0.2543
FRT-0000015198,RTE-0000076,Aframax,2024-04-01,50883.4,50.991,647.61,1.0418,0.0708
FRT-0000015199,RTE-0000076,Aframax,2024-04-08,50963.2,46.523,623.49,0.7406,0.2975
FRT-0000015200,RTE-0000076,Aframax,2024-04-15,50838.88,52.69,595.04,0.8609,0.2032
FRT-0000015201,RTE-0000076,Aframax,2024-04-22,51211.87,56.578,773.98,1.0035,0.1991
FRT-0000015202,RTE-0000076,Aframax,2024-04-29,51447.97,58.255,678.14,1.0864,0.2223
FRT-0000015203,RTE-0000076,Aframax,2024-05-06,51268.66,57.066,663.51,0.9205,0.3954
FRT-0000015204,RTE-0000076,Aframax,2024-05-13,51558.05,55.884,700.43,0.7313,0.3547
FRT-0000015205,RTE-0000076,Aframax,2024-05-20,52050.19,50.915,567.22,0.9334,0.2168
FRT-0000015206,RTE-0000076,Aframax,2024-05-27,52396.14,58.235,623.77,0.596,0.1875
FRT-0000015207,RTE-0000076,Aframax,2024-06-03,52876.3,53.915,572.39,0.8684,0.103
FRT-0000015208,RTE-0000076,Aframax,2024-06-10,53042.64,48.843,614.96,1.1149,0.1362
FRT-0000015209,RTE-0000076,Aframax,2024-06-17,53863.38,49.799,602.57,1.059,0.2908
FRT-0000015210,RTE-0000076,Aframax,2024-06-24,54512.95,49.063,590.64,0.9884,0.1021
FRT-0000015211,RTE-0000076,LR2,2024-01-01,32001.72,27.476,544.59,1.0656,0.2454
FRT-0000015212,RTE-0000076,LR2,2024-01-08,31816.11,29.682,640.44,1.1255,0.2196
FRT-0000015213,RTE-0000076,LR2,2024-01-15,31690.08,31.871,780.31,1.2702,0.4106
FRT-0000015214,RTE-0000076,LR2,2024-01-22,31526.23,33.554,534.36,1.1809,0.4486
FRT-0000015215,RTE-0000076,LR2,2024-01-29,31283.26,35.45,712.57,1.2278,0.1672
FRT-0000015216,RTE-0000076,LR2,2024-02-05,31061.4,27.038,478.1,0.661,0.0958
FRT-0000015217,RTE-0000076,LR2,2024-02-12,30919.94,33.098,739.56,0.6336,0.1642
FRT-0000015218,RTE-0000076,LR2,2024-02-19,30717.68,29.026,638.39,0.9874,0.0999
FRT-0000015219,RTE-0000076,LR2,2024-02-26,30608.34,26.616,642.93,1.1979,0.1476
FRT-0000015220,RTE-0000076,LR2,2024-03-04,30299.63,31.216,747.77,0.8239,0.2301
FRT-0000015221,RTE-0000076,LR2,2024-03-11,30178.25,28.474,496.52,0.8693,0.1738
FRT-0000015222,RTE-0000076,LR2,2024-03-18,30148.29,27.374,526.14,0.9548,0.3148
FRT-0000015223,RTE-0000076,LR2,2024-03-25,29932.14,25.519,721.23,0.6572,0.285
FRT-0000015224,RTE-0000076,LR2,2024-04-01,29808.43,26.016,760.53,0.81,0.2625
FRT-0000015225,RTE-0000076,LR2,2024-04-08,29859.4,33.536,710.66,0.9898,0.1962
FRT-0000015226,RTE-0000076,LR2,2024-04-15,29983.58,26.645,503.81,0.9507,0.2775
FRT-0000015227,RTE-0000076,LR2,2024-04-22,30019.69,25.664,628.02,0.887,0.2449
FRT-0000015228,RTE-0000076,LR2,2024-04-29,30231.68,28.331,661.94,0.8192,0.0458
FRT-0000015229,RTE-0000076,LR2,2024-05-06,30394.93,27.414,584.82,0.7896,0.244
FRT-0000015230,RTE-0000076,LR2,2024-05-13,30444.51,34.546,484.85,1.1098,0.2046
FRT-0000015231,RTE-0000076,LR2,2024-05-20,30925.68,31.699,656.04,0.9146,0.1312
FRT-0000015232,RTE-0000076,LR2,2024-05-27,30979.91,32.601,603.73,0.8681,0.3004
FRT-0000015233,RTE-0000076,LR2,2024-06-03,31101.37,33.769,558.94,1.1687,0.1362
FRT-0000015234,RTE-0000076,LR2,2024-06-10,31342.82,28.482,883.41,1.222,0.263
FRT-0000015235,RTE-0000076,LR2,2024-06-17,31672.78,35.534,613.56,0.9807,0.2051
FRT-0000015236,RTE-0000076,LR2,2024-06-24,32010.0,30.661,674.18,1.0782,0.2579
FRT-0000015237,RTE-0000076,MR,2024-01-01,21792.03,23.857,596.82,0.8868,0.2628
FRT-0000015238,RTE-0000076,MR,2024-01-08,21677.6,18.889,606.7,0.916,0.1829
FRT-0000015239,RTE-0000076,MR,2024-01-15,21519.3,24.41,716.24,1.1161,0.1813
FRT-0000015240,RTE-0000076,MR,2024-01-22,21275.66,20.092,650.03,0.9123,0.1634
FRT-0000015241,RTE-0000076,MR,2024-01-29,21085.32,20.75,833.38,1.092,0.1778
FRT-0000015242,RTE-0000076,MR,2024-02-05,20973.36,20.399,697.34,1.1168,0.2069
FRT-0000015243,RTE-0000076,MR,2024-02-12,20746.11,22.659,575.64,0.8724,0.1981
FRT-0000015244,RTE-0000076,MR,2024-02-19,20652.74,17.825,537.51,1.2451,0.1356
FRT-0000015245,RTE-0000076,MR,2024-02-26,20541.23,19.991,753.94,0.9681,0.2877
FRT-0000015246,RTE-0000076,MR,2024-03-04,20479.06,17.828,896.32,1.2213,0.0766
FRT-0000015247,RTE-0000076,MR,2024-03-11,20299.7,18.744,633.01,0.7259,0.2339
FRT-0000015248,RTE-0000076,MR,2024-03-18,20273.53,22.799,571.32,1.0156,0.1102
FRT-0000015249,RTE-0000076,MR,2024-03-25,20177.4,22.313,597.51,1.17,0.2151
FRT-0000015250,RTE-0000076,MR,2024-04-01,20141.1,19.164,300.0,1.2446,0.1127
FRT-0000015251,RTE-0000076,MR,2024-04-08,20284.01,19.352,546.49,1.0655,0.3595
FRT-0000015252,RTE-0000076,MR,2024-04-15,20384.49,21.7,739.62,0.9564,0.3774
FRT-0000015253,RTE-0000076,MR,2024-04-22,20471.67,17.879,719.25,0.889,0.2806
FRT-0000015254,RTE-0000076,MR,2024-04-29,20532.2,21.473,667.0,0.7742,0.3562
FRT-0000015255,RTE-0000076,MR,2024-05-06,20616.0,20.755,553.27,0.9643,0.2698
FRT-0000015256,RTE-0000076,MR,2024-05-13,20923.2,22.785,483.01,1.005,0.225
FRT-0000015257,RTE-0000076,MR,2024-05-20,21123.76,19.128,754.49,0.964,0.2976
FRT-0000015258,RTE-0000076,MR,2024-05-27,21284.32,22.88,573.38,1.041,0.2032
FRT-0000015259,RTE-0000076,MR,2024-06-03,21496.36,21.245,739.66,1.0783,0.2159
FRT-0000015260,RTE-0000076,MR,2024-06-10,21585.12,24.509,418.28,0.8471,0.2846
FRT-0000015261,RTE-0000076,MR,2024-06-17,21723.74,24.819,558.19,0.7931,0.2098
FRT-0000015262,RTE-0000076,MR,2024-06-24,21915.97,21.884,602.65,0.9377,0.1504
FRT-0000015263,RTE-0000076,Handy,2024-01-01,40901.87,46.315,551.09,1.0942,0.234
FRT-0000015264,RTE-0000076,Handy,2024-01-08,40569.19,38.716,468.96,0.9739,0.1431
FRT-0000015265,RTE-0000076,Handy,2024-01-15,40168.15,34.802,526.64,0.7281,0.2663
FRT-0000015266,RTE-0000076,Handy,2024-01-22,39739.86,37.306,679.25,0.9705,0.1565
FRT-0000015267,RTE-0000076,Handy,2024-01-29,39373.63,39.31,392.37,1.0677,0.1115
FRT-0000015268,RTE-0000076,Handy,2024-02-05,39012.98,37.672,578.66,1.2036,0.2693
FRT-0000015269,RTE-0000076,Handy,2024-02-12,38687.42,42.491,562.42,1.0147,0.1658
FRT-0000015270,RTE-0000076,Handy,2024-02-19,38501.07,41.759,548.66,1.3207,0.1729
FRT-0000015271,RTE-0000076,Handy,2024-02-26,38470.79,41.31,633.22,0.9528,0.03
FRT-0000015272,RTE-0000076,Handy,2024-03-04,38104.16,36.17,714.46,0.9134,0.2162
FRT-0000015273,RTE-0000076,Handy,2024-03-11,37986.86,33.992,871.51,1.184,0.2582
FRT-0000015274,RTE-0000076,Handy,2024-03-18,37899.24,35.525,627.54,1.0564,0.289
FRT-0000015275,RTE-0000076,Handy,2024-03-25,38000.24,38.265,751.99,0.8872,0.1987
FRT-0000015276,RTE-0000076,Handy,2024-04-01,38182.08,34.729,488.59,0.9722,0.1633
FRT-0000015277,RTE-0000076,Handy,2024-04-08,38341.0,38.168,643.18,0.9104,0.1903
FRT-0000015278,RTE-0000076,Handy,2024-04-15,38533.8,39.325,579.06,1.1263,0.2276
FRT-0000015279,RTE-0000076,Handy,2024-04-22,38532.93,34.84,528.27,0.8463,0.4603
FRT-0000015280,RTE-0000076,Handy,2024-04-29,38390.71,38.633,473.39,1.1448,0.4058
FRT-0000015281,RTE-0000076,Handy,2024-05-06,38575.76,41.603,694.75,0.6609,0.2199
FRT-0000015282,RTE-0000076,Handy,2024-05-13,38805.88,42.375,644.25,0.9717,0.1864
FRT-0000015283,RTE-0000076,Handy,2024-05-20,39007.94,40.727,698.12,1.0992,0.351
FRT-0000015284,RTE-0000076,Handy,2024-05-27,39247.03,42.312,670.32,1.169,0.0954
FRT-0000015285,RTE-0000076,Handy,2024-06-03,39574.85,38.911,779.61,0.9359,0.03
FRT-0000015286,RTE-0000076,Handy,2024-06-10,39975.16,37.553,688.96,1.0207,0.087
FRT-0000015287,RTE-0000076,Handy,2024-06-17,40509.45,36.435,551.46,1.0319,0.2286
FRT-0000015288,RTE-0000076,Handy,2024-06-24,40896.83,38.754,564.44,1.0095,0.2741
FRT-0000015289,RTE-0000439,VLCC,2024-01-01,159270.86,158.751,689.06,0.9619,0.3686
FRT-0000015290,RTE-0000439,VLCC,2024-01-08,159425.34,177.981,668.73,0.9447,0.145
FRT-0000015291,RTE-0000439,VLCC,2024-01-15,159450.21,139.791,665.93,0.7974,0.1206
FRT-0000015292,RTE-0000439,VLCC,2024-01-22,158386.41,175.73,664.34,0.9738,0.2601
FRT-0000015293,RTE-0000439,VLCC,2024-01-29,156954.96,176.71,646.95,1.1761,0.2044
FRT-0000015294,RTE-0000439,VLCC,2024-02-05,156162.6,154.084,484.5,1.0589,0.221
FRT-0000015295,RTE-0000439,VLCC,2024-02-12,156127.15,168.28,575.05,1.0445,0.1565
FRT-0000015296,RTE-0000439,VLCC,2024-02-19,155446.62,167.626,613.59,1.2542,0.2077
FRT-0000015297,RTE-0000439,VLCC,2024-02-26,154755.25,161.53,636.4,0.9762,0.2481
FRT-0000015298,RTE-0000439,VLCC,2024-03-04,155067.51,157.834,551.55,0.9236,0.2719
FRT-0000015299,RTE-0000439,VLCC,2024-03-11,153019.83,138.949,765.87,1.0506,0.2837
FRT-0000015300,RTE-0000439,VLCC,2024-03-18,153079.31,174.503,702.33,0.9658,0.349
FRT-0000015301,RTE-0000439,VLCC,2024-03-25,151539.87,146.669,824.24,0.9321,0.1978
FRT-0000015302,RTE-0000439,VLCC,2024-04-01,150418.51,133.073,646.55,0.9258,0.2944
FRT-0000015303,RTE-0000439,VLCC,2024-04-08,149267.67,171.265,578.12,1.0484,0.1671
FRT-0000015304,RTE-0000439,VLCC,2024-04-15,147529.37,162.631,744.02,0.9652,0.3204
FRT-0000015305,RTE-0000439,VLCC,2024-04-22,146760.1,132.388,654.37,1.0403,0.2118
FRT-0000015306,RTE-0000439,VLCC,2024-04-29,146496.65,145.844,691.4,1.1986,0.1592
FRT-0000015307,RTE-0000439,VLCC,2024-05-06,146857.46,167.775,613.48,0.8131,0.209
FRT-0000015308,RTE-0000439,VLCC,2024-05-13,146677.51,158.97,771.81,1.0695,0.3077
FRT-0000015309,RTE-0000439,VLCC,2024-05-20,145663.61,156.265,649.06,1.18,0.336
FRT-0000015310,RTE-0000439,VLCC,2024-05-27,145090.46,164.803,459.54,1.0555,0.0549
FRT-0000015311,RTE-0000439,VLCC,2024-06-03,145000.55,165.385,728.64,1.2483,0.2266
FRT-0000015312,RTE-0000439,VLCC,2024-06-10,145306.46,141.788,592.53,0.9768,0.4028
FRT-0000015313,RTE-0000439,VLCC,2024-06-17,145667.73,143.184,739.34,1.0343,0.2097
FRT-0000015314,RTE-0000439,VLCC,2024-06-24,146211.75,160.129,649.31,1.0194,0.0389
FRT-0000015315,RTE-0000439,Suezmax,2024-01-01,132320.64,145.621,669.51,1.6169,0.3227
FRT-0000015316,RTE-0000439,Suezmax,2024-01-08,132015.47,118.131,627.99,1.18,0.3232
FRT-0000015317,RTE-0000439,Suezmax,2024-01-15,131854.84,150.175,637.29,1.2892,0.1368
FRT-0000015318,RTE-0000439,Suezmax,2024-01-22,132151.04,145.498,576.75,0.8436,0.0933
FRT-0000015319,RTE-0000439,Suezmax,2024-01-29,131265.04,143.018,548.39,0.9913,0.3404
FRT-0000015320,RTE-0000439,Suezmax,2024-02-05,131081.3,142.605,700.24,1.1066,0.163
FRT-0000015321,RTE-0000439,Suezmax,2024-02-12,130982.21,117.599,688.59,0.7649,0.1701
FRT-0000015322,RTE-0000439,Suezmax,2024-02-19,130189.91,111.715,559.82,0.8898,0.2996
FRT-0000015323,RTE-0000439,Suezmax,2024-02-26,129369.22,133.387,840.77,0.9113,0.1036
FRT-0000015324,RTE-0000439,Suezmax,2024-03-04,127801.99,125.72,718.34,0.9629,0.4124
FRT-0000015325,RTE-0000439,Suezmax,2024-03-11,126413.77,116.896,484.24,0.8979,0.3769
FRT-0000015326,RTE-0000439,Suezmax,2024-03-18,125429.43,116.357,927.18,1.0401,0.2201
FRT-0000015327,RTE-0000439,Suezmax,2024-03-25,124757.25,137.035,811.93,0.6425,0.1956
FRT-0000015328,RTE-0000439,Suezmax,2024-04-01,123685.9,138.943,870.04,0.8476,0.0868
FRT-0000015329,RTE-0000439,Suezmax,2024-04-08,123000.74,139.864,789.41,0.8865,0.1885
FRT-0000015330,RTE-0000439,Suezmax,2024-04-15,122328.09,135.692,506.4,0.7319,0.1542
FRT-0000015331,RTE-0000439,Suezmax,2024-04-22,121201.61,108.463,520.06,0.9748,0.1752
FRT-0000015332,RTE-0000439,Suezmax,2024-04-29,121227.09,131.114,642.81,0.8767,0.2105
FRT-0000015333,RTE-0000439,Suezmax,2024-05-06,120897.69,135.24,652.08,1.1459,0.2587
FRT-0000015334,RTE-0000439,Suezmax,2024-05-13,121172.46,108.009,804.12,1.0363,0.3161
FRT-0000015335,RTE-0000439,Suezmax,2024-05-20,120802.19,128.537,672.92,1.1074,0.2744
FRT-0000015336,RTE-0000439,Suezmax,2024-05-27,119887.36,126.512,645.02,0.6126,0.154
FRT-0000015337,RTE-0000439,Suezmax,2024-06-03,119928.86,114.78,609.13,0.9865,0.066
FRT-0000015338,RTE-0000439,Suezmax,2024-06-10,119644.79,117.657,636.84,0.9011,0.2813
FRT-0000015339,RTE-0000439,Suezmax,2024-06-17,119451.1,130.55,613.24,0.6499,0.2117
FRT-0000015340,RTE-0000439,Suezmax,2024-06-24,119216.91,112.926,582.09,1.1788,0.2783
FRT-0000015341,RTE-0000439,Aframax,2024-01-01,79572.42,71.843,586.55,0.6737,0.3074
FRT-0000015342,RTE-0000439,Aframax,2024-01-08,80039.49,73.507,622.73,0.9139,0.1265
FRT-0000015343,RTE-0000439,Aframax,2024-01-15,80130.26,69.628,825.98,0.6329,0.2552
FRT-0000015344,RTE-0000439,Aframax,2024-01-22,79686.07,90.833,791.25,0.9413,0.2315
FRT-0000015345,RTE-0000439,Aframax,2024-01-29,78920.03,88.756,664.32,1.0241,0.1583
FRT-0000015346,RTE-0000439,Aframax,2024-02-05,78614.26,78.345,667.68,1.2516,0.1764
FRT-0000015347,RTE-0000439,Aframax,2024-02-12,78392.27,87.64,616.86,1.2815,0.2103
FRT-0000015348,RTE-0000439,Aframax,2024-02-19,78292.73,75.212,791.69,1.1438,0.2844
FRT-0000015349,RTE-0000439,Aframax,2024-02-26,78034.76,70.04,907.6,1.0781,0.1661
FRT-0000015350,RTE-0000439,Aframax,2024-03-04,77176.26,79.336,690.35,0.7539,0.0846
FRT-0000015351,RTE-0000439,Aframax,2024-03-11,76748.13,74.652,825.23,1.0718,0.2832
FRT-0000015352,RTE-0000439,Aframax,2024-03-18,76394.76,73.451,698.19,1.1219,0.2616
FRT-0000015353,RTE-0000439,Aframax,2024-03-25,75944.56,68.725,747.03,0.9122,0.1469
FRT-0000015354,RTE-0000439,Aframax,2024-04-01,75083.25,79.125,669.03,1.2514,0.1661
FRT-0000015355,RTE-0000439,Aframax,2024-04-08,74316.36,69.349,785.23,1.1295,0.2712
FRT-0000015356,RTE-0000439,Aframax,2024-04-15,73563.72,81.747,624.06,0.6,0.3698
FRT-0000015357,RTE-0000439,Aframax,2024-04-22,73148.86,63.089,635.6,1.2131,0.2048
FRT-0000015358,RTE-0000439,Aframax,2024-04-29,72783.47,66.112,470.78,1.0289,0.2541
FRT-0000015359,RTE-0000439,Aframax,2024-05-06,72708.93,67.477,528.48,1.0443,0.2153
FRT-0000015360,RTE-0000439,Aframax,2024-05-13,72819.8,73.342,598.77,1.0729,0.2449
FRT-0000015361,RTE-0000439,Aframax,2024-05-20,72280.86,72.906,542.25,0.7502,0.2486
FRT-0000015362,RTE-0000439,Aframax,2024-05-27,71950.72,74.238,522.16,1.0935,0.2917
FRT-0000015363,RTE-0000439,Aframax,2024-06-03,71770.11,65.271,683.24,0.8085,0.1456
FRT-0000015364,RTE-0000439,Aframax,2024-06-10,72322.52,63.711,595.15,0.8107,0.0548
FRT-0000015365,RTE-0000439,Aframax,2024-06-17,72589.54,67.486,701.97,0.8263,0.2098
FRT-0000015366,RTE-0000439,Aframax,2024-06-24,72751.85,61.913,571.74,0.7483,0.3927
FRT-0000015367,RTE-0000439,LR2,2024-01-01,70740.3,70.979,752.29,0.9962,0.2407
FRT-0000015368,RTE-0000439,LR2,2024-01-08,71030.25,65.025,598.5,0.6075,0.2784
FRT-0000015369,RTE-0000439,LR2,2024-01-15,70881.49,75.144,646.43,1.2016,0.03
FRT-0000015370,RTE-0000439,LR2,2024-01-22,70745.12,75.503,669.25,1.2896,0.3726
FRT-0000015371,RTE-0000439,LR2,2024-01-29,70778.13,75.275,713.73,1.3815,0.3372
FRT-0000015372,RTE-0000439,LR2,2024-02-05,70409.84,67.393,525.77,1.0473,0.1605
FRT-0000015373,RTE-0000439,LR2,2024-02-12,70002.72,75.902,596.9,1.1567,0.2859
FRT-0000015374,RTE-0000439,LR2,2024-02-19,69835.58,66.669,540.16,1.0318,0.188
FRT-0000015375,RTE-0000439,LR2,2024-02-26,69499.64,61.425,650.65,0.9017,0.3277
FRT-0000015376,RTE-0000439,LR2,2024-03-04,69396.63,61.108,1016.96,1.0386,0.2176
FRT-0000015377,RTE-0000439,LR2,2024-03-11,68969.25,78.651,822.92,0.8223,0.3265
FRT-0000015378,RTE-0000439,LR2,2024-03-18,68419.24,68.92,732.27,0.9076,0.3426
FRT-0000015379,RTE-0000439,LR2,2024-03-25,67852.26,58.535,539.76,0.8382,0.2802
FRT-0000015380,RTE-0000439,LR2,2024-04-01,67036.16,57.546,604.67,1.0684,0.3389
FRT-0000015381,RTE-0000439,LR2,2024-04-08,66691.66,66.856,742.93,0.9411,0.2108
FRT-0000015382,RTE-0000439,LR2,2024-04-15,66128.6,60.756,604.34,0.8103,0.2911
FRT-0000015383,RTE-0000439,LR2,2024-04-22,65513.45,60.8,663.32,0.9301,0.2203
FRT-0000015384,RTE-0000439,LR2,2024-04-29,64774.38,65.169,657.38,0.5507,0.2228
FRT-0000015385,RTE-0000439,LR2,2024-05-06,64398.99,57.18,781.62,1.3311,0.3283
FRT-0000015386,RTE-0000439,LR2,2024-05-13,64215.54,71.226,658.03,0.6665,0.1434
FRT-0000015387,RTE-0000439,LR2,2024-05-20,63641.8,54.9,762.37,0.6923,0.3003
FRT-0000015388,RTE-0000439,LR2,2024-05-27,63703.86,56.851,453.87,1.375,0.1047
FRT-0000015389,RTE-0000439,LR2,2024-06-03,63570.7,59.29,604.28,0.7156,0.2269
FRT-0000015390,RTE-0000439,LR2,2024-06-10,63603.17,70.478,604.72,0.9379,0.2328
FRT-0000015391,RTE-0000439,LR2,2024-06-17,63961.63,60.974,615.32,0.928,0.111
FRT-0000015392,RTE-0000439,LR2,2024-06-24,63957.57,59.395,589.36,1.058,0.3286
FRT-0000015393,RTE-0000439,MR,2024-01-01,57941.89,60.928,624.36,1.2155,0.3717
FRT-0000015394,RTE-0000439,MR,2024-01-08,58072.94,58.35,639.92,1.1212,0.1882
FRT-0000015395,RTE-0000439,MR,2024-01-15,58090.99,54.544,684.95,1.0423,0.03
FRT-0000015396,RTE-0000439,MR,2024-01-22,57975.24,64.099,583.75,0.9173,0.2917
FRT-0000015397,RTE-0000439,MR,2024-01-29,57343.48,56.647,642.94,0.7334,0.1498
FRT-0000015398,RTE-0000439,MR,2024-02-05,56903.63,63.951,841.74,0.8023,0.094
FRT-0000015399,RTE-0000439,MR,2024-02-12,56634.77,50.768,642.14,1.2897,0.1194
FRT-0000015400,RTE-0000439,MR,2024-02-19,56336.37,64.687,687.18,0.6742,0.2908
FRT-0000015401,RTE-0000439,MR,2024-02-26,56195.6,59.154,571.24,1.1679,0.2581
FRT-0000015402,RTE-0000439,MR,2024-03-04,56052.14,62.739,535.33,1.2809,0.3819
FRT-0000015403,RTE-0000439,MR,2024-03-11,55658.37,57.334,878.63,0.9403,0.1891
FRT-0000015404,RTE-0000439,MR,2024-03-18,55196.21,52.894,706.13,0.8076,0.1953
FRT-0000015405,RTE-0000439,MR,2024-03-25,54854.98,60.176,663.6,1.201,0.2878
FRT-0000015406,RTE-0000439,MR,2024-04-01,54381.65,58.396,654.7,0.8621,0.4058
FRT-0000015407,RTE-0000439,MR,2024-04-08,54134.11,60.472,471.15,0.9234,0.2269
FRT-0000015408,RTE-0000439,MR,2024-04-15,53930.68,61.498,669.32,1.0577,0.2277
FRT-0000015409,RTE-0000439,MR,2024-04-22,53326.22,51.587,735.13,0.8327,0.1699
FRT-0000015410,RTE-0000439,MR,2024-04-29,53008.89,55.653,470.15,0.9289,0.2541
FRT-0000015411,RTE-0000439,MR,2024-05-06,52613.51,57.394,720.0,0.7004,0.1693
FRT-0000015412,RTE-0000439,MR,2024-05-13,52729.66,56.015,799.53,0.8253,0.3342
FRT-0000015413,RTE-0000439,MR,2024-05-20,52221.06,49.502,670.89,1.0396,0.1326
FRT-0000015414,RTE-0000439,MR,2024-05-27,51671.91,55.062,661.28,1.043,0.2526
FRT-0000015415,RTE-0000439,MR,2024-06-03,51588.26,52.898,761.71,0.5805,0.1947
FRT-0000015416,RTE-0000439,MR,2024-06-10,52049.64,45.142,696.01,1.143,0.2341
FRT-0000015417,RTE-0000439,MR,2024-06-17,52317.14,47.616,686.12,0.9404,0.1797
FRT-0000015418,RTE-0000439,MR,2024-06-24,52329.48,50.506,756.77,0.6056,0.3039
FRT-0000015419,RTE-0000439,Handy,2024-01-01,44525.22,49.477,849.4,0.9871,0.2578
FRT-0000015420,RTE-0000439,Handy,2024-01-08,44526.89,46.215,685.41,0.899,0.2643
FRT-0000015421,RTE-0000439,Handy,2024-01-15,44618.37,46.831,591.59,1.3668,0.3352
FRT-0000015422,RTE-0000439,Handy,2024-01-22,44731.36,39.548,612.22,0.8722,0.424
FRT-0000015423,RTE-0000439,Handy,2024-01-29,44718.73,44.183,735.84,0.9458,0.212
FRT-0000015424,RTE-0000439,Handy,2024-02-05,44795.69,45.364,957.72,1.0861,0.2655
FRT-0000015425,RTE-0000439,Handy,2024-02-12,44780.34,51.317,495.77,1.0895,0.2057
FRT-0000015426,RTE-0000439,Handy,2024-02-19,44555.93,48.861,645.53,1.1358,0.103
FRT-0000015427,RTE-0000439,Handy,2024-02-26,44145.58,45.887,764.41,1.2063,0.1256
FRT-0000015428,RTE-0000439,Handy,2024-03-04,43794.17,47.858,749.63,0.8328,0.3444
FRT-0000015429,RTE-0000439,Handy,2024-03-11,43259.48,39.598,600.93,0.5984,0.2198
FRT-0000015430,RTE-0000439,Handy,2024-03-18,42686.53,45.825,667.84,1.402,0.3173
FRT-0000015431,RTE-0000439,Handy,2024-03-25,42525.04,47.707,708.37,0.91,0.2213
FRT-0000015432,RTE-0000439,Handy,2024-04-01,42364.84,43.516,726.26,0.9241,0.1727
FRT-0000015433,RTE-0000439,Handy,2024-04-08,42380.38,40.511,567.83,0.8799,0.1775
FRT-0000015434,RTE-0000439,Handy,2024-04-15,42038.23,39.91,753.8,1.0183,0.2962
FRT-0000015435,RTE-0000439,Handy,2024-04-22,41786.09,35.777,758.4,1.2343,0.1156
FRT-0000015436,RTE-0000439,Handy,2024-04-29,41377.24,46.979,541.17,0.935,0.1934
FRT-0000015437,RTE-0000439,Handy,2024-05-06,41199.4,44.236,481.13,0.8972,0.1329
FRT-0000015438,RTE-0000439,Handy,2024-05-13,40819.23,36.508,642.38,0.9004,0.2215
FRT-0000015439,RTE-0000439,Handy,2024-05-20,40472.67,34.405,690.34,1.014,0.0761
FRT-0000015440,RTE-0000439,Handy,2024-05-27,40374.06,45.403,628.41,1.1492,0.3128
FRT-0000015441,RTE-0000439,Handy,2024-06-03,40585.76,43.359,658.02,1.1705,0.1305
FRT-0000015442,RTE-0000439,Handy,2024-06-10,40739.32,38.809,789.32,0.839,0.3517
FRT-0000015443,RTE-0000439,Handy,2024-06-17,40914.07,37.531,584.94,1.1714,0.2213
FRT-0000015444,RTE-0000439,Handy,2024-06-24,41201.52,43.709,647.98,0.9843,0.302
FRT-0000015445,RTE-0000016,VLCC,2024-01-01,114402.03,112.825,671.42,1.2282,0.293
FRT-0000015446,RTE-0000016,VLCC,2024-01-08,113335.59,121.179,671.81,1.0292,0.2596
FRT-0000015447,RTE-0000016,VLCC,2024-01-15,112045.59,109.677,497.35,0.9785,0.2468
FRT-0000015448,RTE-0000016,VLCC,2024-01-22,110669.2,95.8,726.44,1.1411,0.131
FRT-0000015449,RTE-0000016,VLCC,2024-01-29,110570.67,110.937,397.64,0.8234,0.1415
FRT-0000015450,RTE-0000016,VLCC,2024-02-05,110121.5,124.644,598.33,0.5374,0.1479
FRT-0000015451,RTE-0000016,VLCC,2024-02-12,108631.38,115.377,673.5,0.9657,0.1789
FRT-0000015452,RTE-0000016,VLCC,2024-02-19,107796.26,105.367,724.92,0.8805,0.1901
FRT-0000015453,RTE-0000016,VLCC,2024-02-26,107982.73,97.216,758.51,1.0044,0.1617
FRT-0000015454,RTE-0000016,VLCC,2024-03-04,106841.71,108.643,570.35,1.0978,0.2326
FRT-0000015455,RTE-0000016,VLCC,2024-03-11,106302.01,118.992,807.48,1.1219,0.2547
FRT-0000015456,RTE-0000016,VLCC,2024-03-18,106363.44,111.906,657.23,0.9891,0.1247
FRT-0000015457,RTE-0000016,VLCC,2024-03-25,105966.31,119.856,619.49,0.9648,0.346
FRT-0000015458,RTE-0000016,VLCC,2024-04-01,105987.48,115.735,802.28,1.3163,0.1848
FRT-0000015459,RTE-0000016,VLCC,2024-04-08,105843.65,114.885,617.0,1.2526,0.2466
FRT-0000015460,RTE-0000016,VLCC,2024-04-15,106083.92,121.777,647.03,1.0148,0.2646
FRT-0000015461,RTE-0000016,VLCC,2024-04-22,106512.48,112.336,705.82,1.1341,0.144
FRT-0000015462,RTE-0000016,VLCC,2024-04-29,107564.66,112.459,748.13,0.9159,0.1765
FRT-0000015463,RTE-0000016,VLCC,2024-05-06,108467.32,106.345,607.07,0.9597,0.2389
FRT-0000015464,RTE-0000016,VLCC,2024-05-13,109350.2,124.961,638.34,0.8814,0.3323
FRT-0000015465,RTE-0000016,VLCC,2024-05-20,110216.77,99.551,651.86,1.1529,0.1562
FRT-0000015466,RTE-0000016,VLCC,2024-05-27,111143.68,98.366,598.53,1.1821,0.1975
FRT-0000015467,RTE-0000016,VLCC,2024-06-03,112705.48,113.256,617.54,0.7055,0.1901
FRT-0000015468,RTE-0000016,VLCC,2024-06-10,113592.65,107.761,804.24,0.8774,0.2495
FRT-0000015469,RTE-0000016,VLCC,2024-06-17,114664.79,110.333,820.08,0.9046,0.2705
FRT-0000015470,RTE-0000016,VLCC,2024-06-24,116320.35,127.726,653.44,0.7693,0.3988
FRT-0000015471,RTE-0000016,Suezmax,2024-01-01,112747.0,119.548,714.55,1.341,0.3108
FRT-0000015472,RTE-0000016,Suezmax,2024-01-08,111736.06,125.751,663.23,0.912,0.3166
FRT-0000015473,RTE-0000016,Suezmax,2024-01-15,110575.59,100.444,526.96,1.0858,0.2049
FRT-0000015474,RTE-0000016,Suezmax,2024-01-22,109621.32,94.111,613.61,0.9808,0.1781
FRT-0000015475,RTE-0000016,Suezmax,2024-01-29,108857.05,114.641,659.2,1.1199,0.378
FRT-0000015476,RTE-0000016,Suezmax,2024-02-05,107622.2,98.262,579.46,0.9646,0.1787
FRT-0000015477,RTE-0000016,Suezmax,2024-02-12,106432.74,101.545,844.48,1.1012,0.3484
FRT-0000015478,RTE-0000016,Suezmax,2024-02-19,105555.88,98.281,600.18,1.0433,0.2428
FRT-0000015479,RTE-0000016,Suezmax,2024-02-26,104856.09,107.577,704.04,1.045,0.2449
FRT-0000015480,RTE-0000016,Suezmax,2024-03-04,103725.16,92.54,691.47,0.7604,0.2491
FRT-0000015481,RTE-0000016,Suezmax,2024-03-11,103985.16,111.829,781.14,1.1616,0.1574
FRT-0000015482,RTE-0000016,Suezmax,2024-03-18,104101.82,115.204,582.61,0.8456,0.1278
FRT-0000015483,RTE-0000016,Suezmax,2024-03-25,103781.11,109.098,715.22,0.8943,0.1198
FRT-0000015484,RTE-0000016,Suezmax,2024-04-01,104462.0,103.3,595.72,1.3143,0.2534
FRT-0000015485,RTE-0000016,Suezmax,2024-04-08,104438.73,105.152,698.46,1.1296,0.0598
FRT-0000015486,RTE-0000016,Suezmax,2024-04-15,104313.42,106.219,717.52,1.004,0.0673
FRT-0000015487,RTE-0000016,Suezmax,2024-04-22,104442.97,109.791,706.93,1.2809,0.2565
FRT-0000015488,RTE-0000016,Suezmax,2024-04-29,105924.04,115.077,729.23,0.6128,0.2861
FRT-0000015489,RTE-0000016,Suezmax,2024-05-06,106386.11,91.533,700.29,0.7879,0.1885
FRT-0000015490,RTE-0000016,Suezmax,2024-05-13,107702.46,110.961,634.6,0.8871,0.1307
FRT-0000015491,RTE-0000016,Suezmax,2024-05-20,108445.65,99.8,717.94,0.8862,0.2245
FRT-0000015492,RTE-0000016,Suezmax,2024-05-27,109583.04,105.522,717.73,1.0119,0.2682
FRT-0000015493,RTE-0000016,Suezmax,2024-06-03,111118.18,111.644,622.67,1.1388,0.2184
FRT-0000015494,RTE-0000016,Suezmax,2024-06-10,111940.12,112.642,716.25,0.8743,0.1696
FRT-0000015495,RTE-0000016,Suezmax,2024-06-17,112864.57,118.576,692.21,1.1678,0.1677
FRT-0000015496,RTE-0000016,Suezmax,2024-06-24,113313.65,117.336,796.56,0.9842,0.2376
FRT-0000015497,RTE-0000016,Aframax,2024-01-01,55105.42,53.439,836.02,1.3687,0.2149
FRT-0000015498,RTE-0000016,Aframax,2024-01-08,54823.74,59.229,719.52,0.7443,0.4136
FRT-0000015499,RTE-0000016,Aframax,2024-01-15,54535.38,52.171,736.55,1.043,0.2601
FRT-0000015500,RTE-0000016,Aframax,2024-01-22,53868.08,57.79,650.15,1.0188,0.2394
FRT-0000015501,RTE-0000016,Aframax,2024-01-29,53384.6,52.969,451.72,0.8421,0.2184
FRT-0000015502,RTE-0000016,Aframax,2024-02-05,52881.37,58.188,709.33,0.9401,0.1369
FRT-0000015503,RTE-0000016,Aframax,2024-02-12,52457.87,58.779,506.96,0.8589,0.2967
FRT-0000015504,RTE-0000016,Aframax,2024-02-19,52035.79,48.225,620.7,0.8727,0.2261
FRT-0000015505,RTE-0000016,Aframax,2024-02-26,51750.73,49.649,685.81,0.7418,0.2031
FRT-0000015506,RTE-0000016,Aframax,2024-03-04,51505.66,48.805,805.16,0.918,0.1819
FRT-0000015507,RTE-0000016,Aframax,2024-03-11,51222.32,46.016,859.03,0.9716,0.2037
FRT-0000015508,RTE-0000016,Aframax,2024-03-18,51173.47,50.603,931.44,1.0839,0.2732
FRT-0000015509,RTE-0000016,Aframax,2024-03-25,51606.93,57.004,530.25,1.3457,0.2917
FRT-0000015510,RTE-0000016,Aframax,2024-04-01,51637.08,58.122,693.49,1.3296,0.214
FRT-0000015511,RTE-0000016,Aframax,2024-04-08,51594.18,55.973,768.98,1.3309,0.4622
FRT-0000015512,RTE-0000016,Aframax,2024-04-15,51506.5,48.074,629.09,0.8505,0.2508
FRT-0000015513,RTE-0000016,Aframax,2024-04-22,51547.45,50.89,593.69,1.2045,0.2322
FRT-0000015514,RTE-0000016,Aframax,2024-04-29,52086.09,47.512,647.39,0.9206,0.2959
FRT-0000015515,RTE-0000016,Aframax,2024-05-06,52422.54,52.248,672.16,1.0447,0.3086
FRT-0000015516,RTE-0000016,Aframax,2024-05-13,52984.19,54.369,590.19,1.001,0.1962
FRT-0000015517,RTE-0000016,Aframax,2024-05-20,53247.18,55.173,757.66,1.3206,0.1746
FRT-0000015518,RTE-0000016,Aframax,2024-05-27,53297.15,58.625,495.21,1.0754,0.2596
FRT-0000015519,RTE-0000016,Aframax,2024-06-03,53961.98,61.483,577.73,0.8107,0.122
FRT-0000015520,RTE-0000016,Aframax,2024-06-10,54377.24,47.081,560.45,1.2857,0.1621
FRT-0000015521,RTE-0000016,Aframax,2024-06-17,55153.88,56.348,673.21,1.002,0.1905
FRT-0000015522,RTE-0000016,Aframax,2024-06-24,55553.39,56.727,435.78,1.0623,0.2104
FRT-0000015523,RTE-0000016,LR2,2024-01-01,30087.61,25.763,635.95,1.0719,0.3389
FRT-0000015524,RTE-0000016,LR2,2024-01-08,29708.87,30.285,717.65,1.5009,0.2299
FRT-0000015525,RTE-0000016,LR2,2024-01-15,29407.84,31.216,717.53,0.9589,0.3355
FRT-0000015526,RTE-0000016,LR2,2024-01-22,29058.03,28.785,726.91,0.9245,0.2325
FRT-0000015527,RTE-0000016,LR2,2024-01-29,29022.34,27.591,658.24,1.1617,0.2547
FRT-0000015528,RTE-0000016,LR2,2024-02-05,28894.53,26.639,772.06,0.7953,0.1167
FRT-0000015529,RTE-0000016,LR2,2024-02-12,28615.83,24.946,461.17,1.2525,0.0823
FRT-0000015530,RTE-0000016,LR2,2024-02-19,28657.55,26.439,572.1,0.9287,0.3452
FRT-0000015531,RTE-0000016,LR2,2024-02-26,28402.83,27.369,758.47,1.2542,0.1756
FRT-0000015532,RTE-0000016,LR2,2024-03-04,28213.67,29.024,593.56,1.0057,0.1721
FRT-0000015533,RTE-0000016,LR2,2024-03-11,28167.62,25.338,604.75,1.2234,0.2568
FRT-0000015534,RTE-0000016,LR2,2024-03-18,28111.14,26.658,624.0,0.6588,0.0392
FRT-0000015535,RTE-0000016,LR2,2024-03-25,28030.5,27.106,447.3,1.0116,0.1334
FRT-0000015536,RTE-0000016,LR2,2024-04-01,28173.42,24.596,642.45,0.9132,0.1052
FRT-0000015537,RTE-0000016,LR2,2024-04-08,28154.91,30.342,554.97,1.0554,0.1764
FRT-0000015538,RTE-0000016,LR2,2024-04-15,28187.01,24.885,645.47,1.1247,0.1803
FRT-0000015539,RTE-0000016,LR2,2024-04-22,28266.34,31.863,614.43,1.2002,0.178
FRT-0000015540,RTE-0000016,LR2,2024-04-29,28640.77,27.931,837.63,1.0338,0.2566
FRT-0000015541,RTE-0000016,LR2,2024-05-06,28915.08,31.784,687.49,1.0109,0.2341
FRT-0000015542,RTE-0000016,LR2,2024-05-13,28895.96,29.694,544.77,1.074,0.2692
FRT-0000015543,RTE-0000016,LR2,2024-05-20,29082.52,28.094,619.4,1.1206,0.1417
FRT-0000015544,RTE-0000016,LR2,2024-05-27,29300.93,27.212,613.54,1.0234,0.3117
FRT-0000015545,RTE-0000016,LR2,2024-06-03,29665.44,29.439,581.51,1.0891,0.3024
FRT-0000015546,RTE-0000016,LR2,2024-06-10,30169.48,31.783,651.7,1.0119,0.1594
FRT-0000015547,RTE-0000016,LR2,2024-06-17,30443.55,34.81,383.53,0.727,0.1361
FRT-0000015548,RTE-0000016,LR2,2024-06-24,30579.68,28.866,699.58,0.83,0.1161
FRT-0000015549,RTE-0000016,MR,2024-01-01,23972.16,25.914,664.0,1.1185,0.2932
FRT-0000015550,RTE-0000016,MR,2024-01-08,23640.9,20.468,590.23,1.0284,0.3291
FRT-0000015551,RTE-0000016,MR,2024-01-15,23595.78,25.04,573.57,1.2182,0.1528
FRT-0000015552,RTE-0000016,MR,2024-01-22,23431.73,26.707,847.24,0.795,0.0455
FRT-0000015553,RTE-0000016,MR,2024-01-29,23155.53,20.17,564.28,0.9742,0.1783
FRT-0000015554,RTE-0000016,MR,2024-02-05,25224.28,22.826,964.31,1.0828,0.1717
FRT-0000015555,RTE-0000016,MR,2024-02-12,24705.93,21.652,704.9,1.3011,0.1421
FRT-0000015556,RTE-0000016,MR,2024-02-19,24326.56,21.193,456.59,1.2131,0.0934
FRT-0000015557,RTE-0000016,MR,2024-02-26,24032.98,26.622,714.8,0.7219,0.2503
FRT-0000015558,RTE-0000016,MR,2024-03-04,23725.56,21.507,660.31,1.1456,0.2032
FRT-0000015559,RTE-0000016,MR,2024-03-11,23507.9,24.472,756.69,0.9819,0.3435
FRT-0000015560,RTE-0000016,MR,2024-03-18,23338.96,25.949,587.83,0.8481,0.2094
FRT-0000015561,RTE-0000016,MR,2024-03-25,23278.83,19.841,743.24,0.8528,0.1919
FRT-0000015562,RTE-0000016,MR,2024-04-01,23261.56,20.495,658.69,0.9704,0.2395
FRT-0000015563,RTE-0000016,MR,2024-04-08,23088.1,19.993,671.19,1.1525,0.2241
FRT-0000015564,RTE-0000016,MR,2024-04-15,23009.81,20.402,660.72,1.0868,0.2143
FRT-0000015565,RTE-0000016,MR,2024-04-22,23115.96,22.147,548.41,0.5308,0.1047
FRT-0000015566,RTE-0000016,MR,2024-04-29,23437.24,25.575,779.19,1.2301,0.0893
FRT-0000015567,RTE-0000016,MR,2024-05-06,23619.59,23.314,755.62,1.1688,0.2019
FRT-0000015568,RTE-0000016,MR,2024-05-13,23644.22,24.896,640.18,1.1477,0.262
FRT-0000015569,RTE-0000016,MR,2024-05-20,23765.78,22.788,730.43,0.9631,0.32
FRT-0000015570,RTE-0000016,MR,2024-05-27,23927.84,21.549,608.99,0.8648,0.3042
FRT-0000015571,RTE-0000016,MR,2024-06-03,24119.94,22.984,718.12,1.2448,0.1885
FRT-0000015572,RTE-0000016,MR,2024-06-10,24341.52,22.843,543.68,0.9824,0.2233
FRT-0000015573,RTE-0000016,MR,2024-06-17,24540.28,27.701,937.47,1.2301,0.1655
FRT-0000015574,RTE-0000016,MR,2024-06-24,26577.08,28.818,456.04,0.8722,0.2338
FRT-0000015575,RTE-0000016,Handy,2024-01-01,41695.45,47.068,542.1,0.9991,0.3014
FRT-0000015576,RTE-0000016,Handy,2024-01-08,41452.76,40.774,764.04,0.7957,0.2742
FRT-0000015577,RTE-0000016,Handy,2024-01-15,41053.32,42.224,767.33,0.8673,0.1664
FRT-0000015578,RTE-0000016,Handy,2024-01-22,40741.56,39.214,633.73,0.8998,0.164
FRT-0000015579,RTE-0000016,Handy,2024-01-29,40466.32,39.22,655.44,1.112,0.152
FRT-0000015580,RTE-0000016,Handy,2024-02-05,40033.05,36.203,636.17,0.5957,0.355
FRT-0000015581,RTE-0000016,Handy,2024-02-12,39746.09,38.882,655.7,0.9765,0.0995
FRT-0000015582,RTE-0000016,Handy,2024-02-19,39670.79,39.546,684.45,0.8316,0.096
FRT-0000015583,RTE-0000016,Handy,2024-02-26,39339.44,34.196,676.42,0.7374,0.2789
FRT-0000015584,RTE-0000016,Handy,2024-03-04,39148.34,39.12,881.99,1.3411,0.03
FRT-0000015585,RTE-0000016,Handy,2024-03-11,39219.18,39.07,693.96,1.1609,0.1647
FRT-0000015586,RTE-0000016,Handy,2024-03-18,38950.01,42.798,650.55,0.9953,0.1728
FRT-0000015587,RTE-0000016,Handy,2024-03-25,38861.7,44.555,732.65,0.9896,0.1691
FRT-0000015588,RTE-0000016,Handy,2024-04-01,38788.16,41.247,697.41,0.9751,0.196
FRT-0000015589,RTE-0000016,Handy,2024-04-08,38733.44,42.684,770.0,1.1809,0.2839
FRT-0000015590,RTE-0000016,Handy,2024-04-15,38959.16,43.53,910.55,1.2314,0.2531
FRT-0000015591,RTE-0000016,Handy,2024-04-22,39279.64,39.18,587.64,1.1219,0.2329
FRT-0000015592,RTE-0000016,Handy,2024-04-29,39419.25,36.443,750.29,1.2827,0.1743
FRT-0000015593,RTE-0000016,Handy,2024-05-06,39668.56,40.657,820.44,1.2391,0.3277
FRT-0000015594,RTE-0000016,Handy,2024-05-13,40064.07,36.306,753.58,1.1666,0.2037
FRT-0000015595,RTE-0000016,Handy,2024-05-20,40136.95,36.399,555.32,1.1879,0.2358
FRT-0000015596,RTE-0000016,Handy,2024-05-27,40685.16,37.7,469.12,1.1863,0.2943
FRT-0000015597,RTE-0000016,Handy,2024-06-03,40942.24,39.901,541.43,0.6906,0.2166
FRT-0000015598,RTE-0000016,Handy,2024-06-10,41497.41,39.275,694.45,1.2337,0.1258
FRT-0000015599,RTE-0000016,Handy,2024-06-17,41760.47,46.385,657.89,0.9653,0.3433
FRT-0000015600,RTE-0000016,Handy,2024-06-24,42003.22,39.001,827.26,1.1708,0.176
FRT-0000015601,RTE-0000250,VLCC,2024-01-01,143537.13,153.42,384.37,1.0969,0.4242
FRT-0000015602,RTE-0000250,VLCC,2024-01-08,143007.84,157.525,788.69,1.061,0.2007
FRT-0000015603,RTE-0000250,VLCC,2024-01-15,143370.69,155.134,500.47,1.3826,0.236
FRT-0000015604,RTE-0000250,VLCC,2024-01-22,143376.04,137.541,508.08,1.0543,0.2158
FRT-0000015605,RTE-0000250,VLCC,2024-01-29,144399.02,137.357,628.25,0.8523,0.1192
FRT-0000015606,RTE-0000250,VLCC,2024-02-05,146034.78,149.286,543.31,0.8892,0.0894
FRT-0000015607,RTE-0000250,VLCC,2024-02-12,146146.83,164.941,679.06,1.3771,0.2397
FRT-0000015608,RTE-0000250,VLCC,2024-02-19,146819.27,135.674,843.34,1.1292,0.2481
FRT-0000015609,RTE-0000250,VLCC,2024-02-26,148137.71,160.909,623.45,1.1996,0.2059
FRT-0000015610,RTE-0000250,VLCC,2024-03-04,148688.58,150.157,713.91,1.0031,0.3078
FRT-0000015611,RTE-0000250,VLCC,2024-03-11,149202.37,163.649,652.84,1.1791,0.2826
FRT-0000015612,RTE-0000250,VLCC,2024-03-18,150625.16,129.636,622.91,1.1059,0.1716
FRT-0000015613,RTE-0000250,VLCC,2024-03-25,151147.67,133.711,514.17,0.9411,0.0749
FRT-0000015614,RTE-0000250,VLCC,2024-04-01,151861.14,141.193,606.7,0.9693,0.03
FRT-0000015615,RTE-0000250,VLCC,2024-04-08,152780.29,134.365,595.66,1.2634,0.2415
FRT-0000015616,RTE-0000250,VLCC,2024-04-15,154070.81,135.32,594.72,1.0638,0.2218
FRT-0000015617,RTE-0000250,VLCC,2024-04-22,153932.87,137.495,516.27,0.849,0.2915
FRT-0000015618,RTE-0000250,VLCC,2024-04-29,155332.88,162.803,595.09,0.5771,0.2836
FRT-0000015619,RTE-0000250,VLCC,2024-05-06,155017.39,150.69,601.34,1.0666,0.2966
FRT-0000015620,RTE-0000250,VLCC,2024-05-13,154254.48,175.13,626.26,1.2848,0.2395
FRT-0000015621,RTE-0000250,VLCC,2024-05-20,155576.3,142.116,733.75,1.2109,0.1982
FRT-0000015622,RTE-0000250,VLCC,2024-05-27,156540.33,173.929,635.05,0.758,0.2769
FRT-0000015623,RTE-0000250,VLCC,2024-06-03,156060.98,178.911,524.48,1.2833,0.2899
FRT-0000015624,RTE-0000250,VLCC,2024-06-10,155941.99,177.82,775.26,1.3693,0.0822
FRT-0000015625,RTE-0000250,VLCC,2024-06-17,155028.86,147.27,782.03,1.0589,0.1644
FRT-0000015626,RTE-0000250,VLCC,2024-06-24,153976.19,158.545,639.67,0.8689,0.3065
FRT-0000015627,RTE-0000250,Suezmax,2024-01-01,66173.53,61.784,635.91,1.3324,0.298
FRT-0000015628,RTE-0000250,Suezmax,2024-01-08,66198.73,59.427,635.48,1.0082,0.1805
FRT-0000015629,RTE-0000250,Suezmax,2024-01-15,66652.74,76.155,841.04,1.0966,0.0319
FRT-0000015630,RTE-0000250,Suezmax,2024-01-22,66934.65,57.409,915.79,0.8411,0.2713
FRT-0000015631,RTE-0000250,Suezmax,2024-01-29,67052.8,69.741,560.84,0.938,0.1603
FRT-0000015632,RTE-0000250,Suezmax,2024-02-05,67015.99,73.945,587.03,0.9892,0.2288
FRT-0000015633,RTE-0000250,Suezmax,2024-02-12,67892.23,59.492,462.18,0.8316,0.231
FRT-0000015634,RTE-0000250,Suezmax,2024-02-19,68016.33,58.733,798.21,0.9296,0.1445
FRT-0000015635,RTE-0000250,Suezmax,2024-02-26,68240.5,67.976,699.27,0.783,0.2275
FRT-0000015636,RTE-0000250,Suezmax,2024-03-04,68698.47,71.328,747.41,1.2934,0.2937
FRT-0000015637,RTE-0000250,Suezmax,2024-03-11,68788.57,78.192,524.47,1.1088,0.1763
FRT-0000015638,RTE-0000250,Suezmax,2024-03-18,69297.29,59.685,603.22,1.3189,0.179
FRT-0000015639,RTE-0000250,Suezmax,2024-03-25,70405.21,78.665,574.0,0.9663,0.1805
FRT-0000015640,RTE-0000250,Suezmax,2024-04-01,70802.1,65.117,730.46,1.1792,0.3266
FRT-0000015641,RTE-0000250,Suezmax,2024-04-08,71046.23,79.545,652.02,0.9747,0.4333
FRT-0000015642,RTE-0000250,Suezmax,2024-04-15,71520.29,81.437,701.64,0.8734,0.2913
FRT-0000015643,RTE-0000250,Suezmax,2024-04-22,71473.13,78.357,604.66,1.0213,0.1527
FRT-0000015644,RTE-0000250,Suezmax,2024-04-29,71792.57,68.778,797.0,1.0898,0.2041
FRT-0000015645,RTE-0000250,Suezmax,2024-05-06,71718.96,64.628,602.47,0.946,0.1854
FRT-0000015646,RTE-0000250,Suezmax,2024-05-13,71743.66,64.149,559.4,0.9727,0.1756
FRT-0000015647,RTE-0000250,Suezmax,2024-05-20,71762.41,80.523,665.24,1.1583,0.2475
FRT-0000015648,RTE-0000250,Suezmax,2024-05-27,71976.62,62.985,828.44,0.9283,0.1037
FRT-0000015649,RTE-0000250,Suezmax,2024-06-03,71879.27,69.141,744.28,1.231,0.3333
FRT-0000015650,RTE-0000250,Suezmax,2024-06-10,71511.55,61.886,661.96,1.0124,0.2507
FRT-0000015651,RTE-0000250,Suezmax,2024-06-17,71624.96,63.582,610.94,1.2193,0.2416
FRT-0000015652,RTE-0000250,Suezmax,2024-06-24,71555.45,66.251,791.93,0.7823,0.0873
FRT-0000015653,RTE-0000250,Aframax,2024-01-01,50499.99,48.848,756.98,0.8837,0.2677
FRT-0000015654,RTE-0000250,Aframax,2024-01-08,50562.46,51.475,707.5,1.1091,0.0939
FRT-0000015655,RTE-0000250,Aframax,2024-01-15,50651.21,45.004,716.04,0.7168,0.129
FRT-0000015656,RTE-0000250,Aframax,2024-01-22,50578.67,55.136,832.37,0.7272,0.2163
FRT-0000015657,RTE-0000250,Aframax,2024-01-29,51013.92,48.198,629.7,1.1817,0.2216
FRT-0000015658,RTE-0000250,Aframax,2024-02-05,51411.63,51.203,559.47,0.8725,0.2103
FRT-0000015659,RTE-0000250,Aframax,2024-02-12,51686.71,46.556,812.84,1.2552,0.3006
FRT-0000015660,RTE-0000250,Aframax,2024-02-19,52330.39,53.918,508.42,1.0347,0.1852
FRT-0000015661,RTE-0000250,Aframax,2024-02-26,52488.38,50.69,504.77,0.7863,0.3099
FRT-0000015662,RTE-0000250,Aframax,2024-03-04,52531.97,57.899,733.23,1.2642,0.2947
FRT-0000015663,RTE-0000250,Aframax,2024-03-11,53003.33,53.24,769.21,0.8438,0.1959
FRT-0000015664,RTE-0000250,Aframax,2024-03-18,53121.93,52.136,703.07,0.8193,0.3212
FRT-0000015665,RTE-0000250,Aframax,2024-03-25,53333.56,54.643,657.01,0.9592,0.4464
FRT-0000015666,RTE-0000250,Aframax,2024-04-01,53719.88,60.178,608.18,1.0117,0.1504
FRT-0000015667,RTE-0000250,Aframax,2024-04-08,53841.89,56.677,762.11,0.6816,0.2464
FRT-0000015668,RTE-0000250,Aframax,2024-04-15,54069.28,46.451,525.12,1.1389,0.2865
FRT-0000015669,RTE-0000250,Aframax,2024-04-22,54245.35,58.033,792.44,1.0999,0.1619
FRT-0000015670,RTE-0000250,Aframax,2024-04-29,54169.58,49.177,711.21,0.672,0.0434
FRT-0000015671,RTE-0000250,Aframax,2024-05-06,53816.61,58.656,610.02,0.9908,0.1813
FRT-0000015672,RTE-0000250,Aframax,2024-05-13,53852.21,54.988,753.46,1.2787,0.3201
FRT-0000015673,RTE-0000250,Aframax,2024-05-20,53749.8,59.29,564.88,1.1758,0.1641
FRT-0000015674,RTE-0000250,Aframax,2024-05-27,53879.21,51.998,620.7,0.9494,0.1854
FRT-0000015675,RTE-0000250,Aframax,2024-06-03,53763.88,56.09,620.98,0.9514,0.2268
FRT-0000015676,RTE-0000250,Aframax,2024-06-10,53471.48,56.839,521.49,1.0902,0.2837
FRT-0000015677,RTE-0000250,Aframax,2024-06-17,53681.24,51.097,644.26,0.9064,0.2032
FRT-0000015678,RTE-0000250,Aframax,2024-06-24,53232.5,58.712,795.55,1.1216,0.1493
FRT-0000015679,RTE-0000250,LR2,2024-01-01,40388.35,38.55,616.03,0.9376,0.2634
FRT-0000015680,RTE-0000250,LR2,2024-01-08,40237.9,42.848,814.82,0.8432,0.1329
FRT-0000015681,RTE-0000250,LR2,2024-01-15,40269.82,41.156,729.35,0.803,0.0978
FRT-0000015682,RTE-0000250,LR2,2024-01-22,40441.04,35.568,597.48,1.0428,0.1783
FRT-0000015683,RTE-0000250,LR2,2024-01-29,40621.93,35.601,728.26,0.7642,0.305
FRT-0000015684,RTE-0000250,LR2,2024-02-05,40867.52,41.07,588.96,1.0962,0.1705
FRT-0000015685,RTE-0000250,LR2,2024-02-12,41089.53,46.038,489.74,1.0691,0.1799
FRT-0000015686,RTE-0000250,LR2,2024-02-19,41455.95,46.911,643.86,0.9354,0.1725
FRT-0000015687,RTE-0000250,LR2,2024-02-26,41560.84,40.769,833.31,1.0587,0.1075
FRT-0000015688,RTE-0000250,LR2,2024-03-04,41925.28,46.482,646.54,1.04,0.4142
FRT-0000015689,RTE-0000250,LR2,2024-03-11,42050.0,40.368,612.86,0.8209,0.3512
FRT-0000015690,RTE-0000250,LR2,2024-03-18,42557.37,43.06,558.53,1.0042,0.3884
FRT-0000015691,RTE-0000250,LR2,2024-03-25,42983.78,48.699,649.57,1.1305,0.2149
FRT-0000015692,RTE-0000250,LR2,2024-04-01,43204.84,47.103,904.24,0.9029,0.3202
FRT-0000015693,RTE-0000250,LR2,2024-04-08,43148.86,45.816,626.71,1.1675,0.1941
FRT-0000015694,RTE-0000250,LR2,2024-04-15,43657.76,37.308,610.88,0.8431,0.1551
FRT-0000015695,RTE-0000250,LR2,2024-04-22,43874.27,40.81,613.56,1.3037,0.2346
FRT-0000015696,RTE-0000250,LR2,2024-04-29,44014.12,49.526,536.26,0.9803,0.0704
FRT-0000015697,RTE-0000250,LR2,2024-05-06,44186.06,43.833,623.83,1.2081,0.2165
FRT-0000015698,RTE-0000250,LR2,2024-05-13,43996.68,41.635,784.14,0.8231,0.5006
FRT-0000015699,RTE-0000250,LR2,2024-05-20,44034.35,42.837,743.84,1.2806,0.1437
FRT-0000015700,RTE-0000250,LR2,2024-05-27,43919.67,43.678,677.98,1.1695,0.149
FRT-0000015701,RTE-0000250,LR2,2024-06-03,43719.58,49.655,592.27,0.6011,0.2272
FRT-0000015702,RTE-0000250,LR2,2024-06-10,43521.65,43.528,669.74,0.9447,0.2045
FRT-0000015703,RTE-0000250,LR2,2024-06-17,43103.52,41.87,728.5,0.8592,0.3856
FRT-0000015704,RTE-0000250,LR2,2024-06-24,42887.86,46.329,687.38,1.0071,0.2159
FRT-0000015705,RTE-0000250,MR,2024-01-01,40521.28,35.251,658.97,1.1524,0.0542
FRT-0000015706,RTE-0000250,MR,2024-01-08,40561.03,37.946,712.27,1.0187,0.246
FRT-0000015707,RTE-0000250,MR,2024-01-15,40734.24,44.754,713.64,1.0077,0.3886
FRT-0000015708,RTE-0000250,MR,2024-01-22,40641.66,43.658,672.93,1.1191,0.2199
FRT-0000015709,RTE-0000250,MR,2024-01-29,40833.28,37.869,515.1,0.8336,0.2169
FRT-0000015710,RTE-0000250,MR,2024-02-05,41050.44,44.892,756.91,1.0554,0.2445
FRT-0000015711,RTE-0000250,MR,2024-02-12,41290.05,42.74,656.8,0.8817,0.1673
FRT-0000015712,RTE-0000250,MR,2024-02-19,41648.43,41.191,577.75,0.9398,0.2076
FRT-0000015713,RTE-0000250,MR,2024-02-26,41624.52,47.461,576.23,1.0279,0.153
FRT-0000015714,RTE-0000250,MR,2024-03-04,41801.48,39.589,736.22,1.1292,0.2728
FRT-0000015715,RTE-0000250,MR,2024-03-11,41768.13,47.436,444.6,1.2881,0.03
FRT-0000015716,RTE-0000250,MR,2024-03-18,42179.62,37.55,772.39,0.7672,0.411
FRT-0000015717,RTE-0000250,MR,2024-03-25,42295.77,40.423,785.76,1.3095,0.1846
FRT-0000015718,RTE-0000250,MR,2024-04-01,42830.69,44.822,529.72,0.8613,0.3018
FRT-0000015719,RTE-0000250,MR,2024-04-08,42943.67,38.433,822.99,0.8791,0.0719
FRT-0000015720,RTE-0000250,MR,2024-04-15,42959.06,44.765,651.62,1.1201,0.112
FRT-0000015721,RTE-0000250,MR,2024-04-22,43054.26,38.682,554.21,0.9156,0.1715
FRT-0000015722,RTE-0000250,MR,2024-04-29,42979.16,41.816,522.39,0.7352,0.1874
FRT-0000015723,RTE-0000250,MR,2024-05-06,43018.98,39.473,753.35,0.8584,0.296
FRT-0000015724,RTE-0000250,MR,2024-05-13,43222.22,43.53,577.78,1.1141,0.03
FRT-0000015725,RTE-0000250,MR,2024-05-20,43414.89,41.407,621.03,1.0157,0.1849
FRT-0000015726,RTE-0000250,MR,2024-05-27,43384.42,45.943,969.59,1.0206,0.03
FRT-0000015727,RTE-0000250,MR,2024-06-03,43240.54,37.275,828.26,1.2623,0.2287
FRT-0000015728,RTE-0000250,MR,2024-06-10,42976.37,42.653,682.32,1.1761,0.166
FRT-0000015729,RTE-0000250,MR,2024-06-17,42881.6,43.492,467.23,0.988,0.0463
FRT-0000015730,RTE-0000250,MR,2024-06-24,42756.2,48.243,685.35,1.0529,0.272
FRT-0000015731,RTE-0000250,Handy,2024-01-01,23460.95,20.682,707.66,1.1281,0.1927
FRT-0000015732,RTE-0000250,Handy,2024-01-08,23497.18,21.563,511.68,1.0542,0.2041
FRT-0000015733,RTE-0000250,Handy,2024-01-15,23629.19,24.168,446.28,1.0705,0.2931
FRT-0000015734,RTE-0000250,Handy,2024-01-22,23739.58,21.257,553.44,1.2191,0.4053
FRT-0000015735,RTE-0000250,Handy,2024-01-29,23897.11,21.559,688.97,0.9277,0.3178
FRT-0000015736,RTE-0000250,Handy,2024-02-05,23989.5,23.455,497.52,0.9847,0.3136
FRT-0000015737,RTE-0000250,Handy,2024-02-12,24107.96,21.566,558.19,1.311,0.1523
FRT-0000015738,RTE-0000250,Handy,2024-02-19,24169.23,27.503,658.25,1.0765,0.3117
FRT-0000015739,RTE-0000250,Handy,2024-02-26,24140.25,26.11,645.35,1.1391,0.3531
FRT-0000015740,RTE-0000250,Handy,2024-03-04,24340.74,26.301,713.66,1.0507,0.3153
FRT-0000015741,RTE-0000250,Handy,2024-03-11,24456.39,23.659,776.89,1.3108,0.2687
FRT-0000015742,RTE-0000250,Handy,2024-03-18,24663.97,24.163,525.97,1.1944,0.2356
FRT-0000015743,RTE-0000250,Handy,2024-03-25,24841.75,27.735,610.58,1.051,0.1439
FRT-0000015744,RTE-0000250,Handy,2024-04-01,25015.19,23.592,913.98,0.9672,0.1677
FRT-0000015745,RTE-0000250,Handy,2024-04-08,24992.35,27.049,481.07,0.7935,0.3081
FRT-0000015746,RTE-0000250,Handy,2024-04-15,25089.35,26.074,781.52,0.8289,0.3962
FRT-0000015747,RTE-0000250,Handy,2024-04-22,26381.52,26.123,681.3,1.0338,0.384
FRT-0000015748,RTE-0000250,Handy,2024-04-29,26561.84,24.686,630.84,0.993,0.1848
FRT-0000015749,RTE-0000250,Handy,2024-05-06,26589.07,30.366,793.35,1.0893,0.2896
FRT-0000015750,RTE-0000250,Handy,2024-05-13,26567.86,28.877,585.83,0.9801,0.2061
FRT-0000015751,RTE-0000250,Handy,2024-05-20,26516.5,30.375,685.32,0.9527,0.2622
FRT-0000015752,RTE-0000250,Handy,2024-05-27,26285.53,25.692,465.75,0.938,0.0626
FRT-0000015753,RTE-0000250,Handy,2024-06-03,26094.96,23.997,683.07,0.7512,0.1326
FRT-0000015754,RTE-0000250,Handy,2024-06-10,25858.77,27.902,595.36,0.6077,0.2119
FRT-0000015755,RTE-0000250,Handy,2024-06-17,25603.28,23.081,553.05,1.0072,0.1357
FRT-0000015756,RTE-0000250,Handy,2024-06-24,25517.08,27.367,778.71,0.729,0.3967
FRT-0000015757,RTE-0000434,VLCC,2024-01-01,123518.21,140.764,752.63,1.0202,0.074
FRT-0000015758,RTE-0000434,VLCC,2024-01-08,124393.69,136.897,605.5,1.08,0.2886
FRT-0000015759,RTE-0000434,VLCC,2024-01-15,125751.5,116.066,677.97,0.7256,0.2066
FRT-0000015760,RTE-0000434,VLCC,2024-01-22,126355.28,124.26,679.01,1.1932,0.1511
FRT-0000015761,RTE-0000434,VLCC,2024-01-29,127517.6,125.378,704.13,0.6458,0.2057
FRT-0000015762,RTE-0000434,VLCC,2024-02-05,128704.97,141.778,636.63,0.742,0.2461
FRT-0000015763,RTE-0000434,VLCC,2024-02-12,129595.32,110.506,729.06,0.9944,0.2727
FRT-0000015764,RTE-0000434,VLCC,2024-02-19,131085.83,116.379,643.15,0.946,0.2241
FRT-0000015765,RTE-0000434,VLCC,2024-02-26,131762.46,144.007,551.49,1.1307,0.2395
FRT-0000015766,RTE-0000434,VLCC,2024-03-04,132268.87,138.377,577.63,0.8722,0.2847
FRT-0000015767,RTE-0000434,VLCC,2024-03-11,132491.49,121.732,622.61,0.9907,0.3125
FRT-0000015768,RTE-0000434,VLCC,2024-03-18,132988.41,125.813,761.3,1.292,0.2682
FRT-0000015769,RTE-0000434,VLCC,2024-03-25,132736.0,126.497,509.78,1.2989,0.2837
FRT-0000015770,RTE-0000434,VLCC,2024-04-01,132978.47,124.842,761.8,0.7662,0.4181
FRT-0000015771,RTE-0000434,VLCC,2024-04-08,133346.91,129.139,574.81,1.0376,0.089
FRT-0000015772,RTE-0000434,VLCC,2024-04-15,132629.18,142.999,601.28,0.9654,0.2395
FRT-0000015773,RTE-0000434,VLCC,2024-04-22,132879.88,125.632,661.89,0.916,0.2432
FRT-0000015774,RTE-0000434,VLCC,2024-04-29,132559.01,139.211,508.35,0.7531,0.2841
FRT-0000015775,RTE-0000434,VLCC,2024-05-06,132144.81,130.454,701.07,1.1562,0.248
FRT-0000015776,RTE-0000434,VLCC,2024-05-13,131299.62,132.502,677.87,1.2158,0.1072
FRT-0000015777,RTE-0000434,VLCC,2024-05-20,130274.79,143.547,699.01,0.5138,0.1769
FRT-0000015778,RTE-0000434,VLCC,2024-05-27,128949.25,114.291,527.88,0.841,0.1723
FRT-0000015779,RTE-0000434,VLCC,2024-06-03,127787.18,119.326,529.19,1.0794,0.1512
FRT-0000015780,RTE-0000434,VLCC,2024-06-10,125887.88,127.826,544.39,1.0148,0.1761
FRT-0000015781,RTE-0000434,VLCC,2024-06-17,124644.47,118.224,522.65,0.8219,0.2834
FRT-0000015782,RTE-0000434,VLCC,2024-06-24,123182.28,133.945,583.15,0.9048,0.1949
FRT-0000015783,RTE-0000434,Suezmax,2024-01-01,103087.97,101.58,717.79,0.9857,0.3675
FRT-0000015784,RTE-0000434,Suezmax,2024-01-08,103577.07,91.595,744.9,0.9721,0.3071
FRT-0000015785,RTE-0000434,Suezmax,2024-01-15,104935.48,94.455,624.73,0.8527,0.2492
FRT-0000015786,RTE-0000434,Suezmax,2024-01-22,105787.95,91.957,671.07,1.1502,0.3038
FRT-0000015787,RTE-0000434,Suezmax,2024-01-29,106304.33,120.868,545.01,1.0095,0.2394
FRT-0000015788,RTE-0000434,Suezmax,2024-02-05,106838.11,98.619,598.93,1.3529,0.3319
FRT-0000015789,RTE-0000434,Suezmax,2024-02-12,107784.53,113.683,719.55,1.1917,0.1785
FRT-0000015790,RTE-0000434,Suezmax,2024-02-19,108389.38,111.121,585.29,0.741,0.278
FRT-0000015791,RTE-0000434,Suezmax,2024-02-26,108895.83,110.855,808.06,0.9939,0.2521
FRT-0000015792,RTE-0000434,Suezmax,2024-03-04,109813.91,105.365,647.61,0.7039,0.1515
FRT-0000015793,RTE-0000434,Suezmax,2024-03-11,110446.09,108.535,533.8,1.1701,0.1509
FRT-0000015794,RTE-0000434,Suezmax,2024-03-18,110943.89,119.121,846.19,1.1371,0.1953
FRT-0000015795,RTE-0000434,Suezmax,2024-03-25,111145.61,119.107,728.81,1.1471,0.2934
FRT-0000015796,RTE-0000434,Suezmax,2024-04-01,110747.31,117.115,738.34,0.9781,0.2188
FRT-0000015797,RTE-0000434,Suezmax,2024-04-08,110552.59,97.258,547.72,0.9018,0.2724
FRT-0000015798,RTE-0000434,Suezmax,2024-04-15,110969.29,126.886,628.55,0.8349,0.1983
FRT-0000015799,RTE-0000434,Suezmax,2024-04-22,110308.9,108.473,876.34,1.0749,0.1425
FRT-0000015800,RTE-0000434,Suezmax,2024-04-29,109911.31,99.022,633.12,0.9008,0.2504
FRT-0000015801,RTE-0000434,Suezmax,2024-05-06,109235.84,96.005,672.09,1.0211,0.115
FRT-0000015802,RTE-0000434,Suezmax,2024-05-13,109240.51,115.895,691.52,1.0013,0.235
FRT-0000015803,RTE-0000434,Suezmax,2024-05-20,108390.91,123.952,663.69,1.151,0.2054
FRT-0000015804,RTE-0000434,Suezmax,2024-05-27,107375.05,111.302,538.96,0.931,0.2257
FRT-0000015805,RTE-0000434,Suezmax,2024-06-03,106667.89,119.309,549.34,1.0543,0.1566
FRT-0000015806,RTE-0000434,Suezmax,2024-06-10,105989.93,109.428,800.29,1.1295,0.1904
FRT-0000015807,RTE-0000434,Suezmax,2024-06-17,104765.6,113.985,567.04,1.034,0.2085
FRT-0000015808,RTE-0000434,Suezmax,2024-06-24,103715.85,97.265,522.0,1.3418,0.2045
FRT-0000015809,RTE-0000434,Aframax,2024-01-01,80549.81,91.134,549.36,0.823,0.1375
FRT-0000015810,RTE-0000434,Aframax,2024-01-08,81508.71,83.918,664.7,0.9148,0.3578
FRT-0000015811,RTE-0000434,Aframax,2024-01-15,82174.76,82.559,584.19,1.1074,0.1085
FRT-0000015812,RTE-0000434,Aframax,2024-01-22,83203.62,75.788,707.04,0.9618,0.1115
FRT-0000015813,RTE-0000434,Aframax,2024-01-29,83952.5,75.908,634.95,1.0815,0.1939
FRT-0000015814,RTE-0000434,Aframax,2024-02-05,84055.81,96.002,428.94,0.9272,0.1582
FRT-0000015815,RTE-0000434,Aframax,2024-02-12,84928.47,88.263,709.75,1.0093,0.3112
FRT-0000015816,RTE-0000434,Aframax,2024-02-19,85768.2,73.768,828.68,0.8461,0.1165
FRT-0000015817,RTE-0000434,Aframax,2024-02-26,86399.86,98.702,611.99,0.8351,0.1722
FRT-0000015818,RTE-0000434,Aframax,2024-03-04,87179.89,86.362,621.73,0.539,0.1766
FRT-0000015819,RTE-0000434,Aframax,2024-03-11,87337.28,94.395,554.53,1.1302,0.2914
FRT-0000015820,RTE-0000434,Aframax,2024-03-18,87533.54,95.989,768.29,1.4177,0.3035
FRT-0000015821,RTE-0000434,Aframax,2024-03-25,87749.44,97.907,506.11,1.101,0.1862
FRT-0000015822,RTE-0000434,Aframax,2024-04-01,87364.3,91.94,671.59,1.0088,0.2497
FRT-0000015823,RTE-0000434,Aframax,2024-04-08,86965.85,79.141,502.41,0.9976,0.0856
FRT-0000015824,RTE-0000434,Aframax,2024-04-15,86913.67,82.225,677.44,0.7257,0.261
FRT-0000015825,RTE-0000434,Aframax,2024-04-22,86664.98,74.1,465.29,0.9191,0.202
FRT-0000015826,RTE-0000434,Aframax,2024-04-29,86213.24,98.914,702.01,0.8151,0.2513
FRT-0000015827,RTE-0000434,Aframax,2024-05-06,85829.4,75.763,658.75,0.8549,0.2082
FRT-0000015828,RTE-0000434,Aframax,2024-05-13,85454.61,74.751,578.25,1.119,0.2331
FRT-0000015829,RTE-0000434,Aframax,2024-05-20,84501.56,95.933,540.69,0.8032,0.2606
FRT-0000015830,RTE-0000434,Aframax,2024-05-27,84227.5,78.159,781.87,1.158,0.1913
FRT-0000015831,RTE-0000434,Aframax,2024-06-03,83473.5,82.945,815.17,0.9612,0.2001
FRT-0000015832,RTE-0000434,Aframax,2024-06-10,82518.13,80.488,650.33,0.5846,0.1829
FRT-0000015833,RTE-0000434,Aframax,2024-06-17,82201.31,75.921,725.0,1.2258,0.0829
FRT-0000015834,RTE-0000434,Aframax,2024-06-24,81526.77,89.592,726.86,0.9698,0.2262
FRT-0000015835,RTE-0000434,LR2,2024-01-01,38884.71,34.87,589.69,0.9918,0.2287
FRT-0000015836,RTE-0000434,LR2,2024-01-08,39166.96,37.36,626.77,0.9425,0.2563
FRT-0000015837,RTE-0000434,LR2,2024-01-15,39695.52,43.139,738.49,1.2602,0.4826
FRT-0000015838,RTE-0000434,LR2,2024-01-22,39981.48,38.818,697.71,0.8819,0.2334
FRT-0000015839,RTE-0000434,LR2,2024-01-29,40112.51,38.567,684.85,1.0685,0.3032
FRT-0000015840,RTE-0000434,LR2,2024-02-05,40537.11,41.857,703.44,0.7402,0.2093
FRT-0000015841,RTE-0000434,LR2,2024-02-12,40353.26,37.227,492.62,1.2587,0.1137
FRT-0000015842,RTE-0000434,LR2,2024-02-19,40617.03,43.791,599.26,0.8722,0.2879
FRT-0000015843,RTE-0000434,LR2,2024-02-26,40440.46,39.324,673.88,1.1212,0.3376
FRT-0000015844,RTE-0000434,LR2,2024-03-04,40527.49,41.903,692.16,1.3666,0.1721
FRT-0000015845,RTE-0000434,LR2,2024-03-11,40663.54,42.284,738.58,0.9918,0.3083
FRT-0000015846,RTE-0000434,LR2,2024-03-18,40730.52,40.129,578.97,1.0206,0.2203
FRT-0000015847,RTE-0000434,LR2,2024-03-25,40973.57,45.672,598.17,1.0275,0.3043
FRT-0000015848,RTE-0000434,LR2,2024-04-01,40916.65,45.057,561.05,0.9169,0.3043
FRT-0000015849,RTE-0000434,LR2,2024-04-08,41133.77,41.851,550.23,1.1721,0.1097
FRT-0000015850,RTE-0000434,LR2,2024-04-15,41118.62,38.561,563.45,0.7744,0.2202
FRT-0000015851,RTE-0000434,LR2,2024-04-22,41102.45,40.178,633.89,1.1083,0.1258
FRT-0000015852,RTE-0000434,LR2,2024-04-29,40919.77,41.592,689.54,0.9953,0.1743
FRT-0000015853,RTE-0000434,LR2,2024-05-06,40847.26,46.405,728.54,0.752,0.2923
FRT-0000015854,RTE-0000434,LR2,2024-05-13,40628.75,36.955,559.93,1.0627,0.3935
FRT-0000015855,RTE-0000434,LR2,2024-05-20,40360.26,35.927,637.09,1.0986,0.1806
FRT-0000015856,RTE-0000434,LR2,2024-05-27,39685.15,42.979,528.95,0.9522,0.3306
FRT-0000015857,RTE-0000434,LR2,2024-06-03,39292.58,43.944,497.81,1.046,0.2143
FRT-0000015858,RTE-0000434,LR2,2024-06-10,39286.99,41.628,558.08,1.1337,0.2698
FRT-0000015859,RTE-0000434,LR2,2024-06-17,38640.62,34.464,550.89,0.9813,0.1641
FRT-0000015860,RTE-0000434,LR2,2024-06-24,38357.54,42.087,839.32,1.0458,0.2714
FRT-0000015861,RTE-0000434,MR,2024-01-01,39395.0,45.243,517.43,1.1092,0.2153
FRT-0000015862,RTE-0000434,MR,2024-01-08,39763.46,45.372,538.73,1.2142,0.2554
FRT-0000015863,RTE-0000434,MR,2024-01-15,40226.61,40.506,717.31,0.8844,0.1768
FRT-0000015864,RTE-0000434,MR,2024-01-22,40757.37,39.906,559.14,1.2605,0.1866
FRT-0000015865,RTE-0000434,MR,2024-01-29,41012.58,44.063,597.44,1.0107,0.3351
FRT-0000015866,RTE-0000434,MR,2024-02-05,41304.43,47.285,797.57,1.4048,0.1714
FRT-0000015867,RTE-0000434,MR,2024-02-12,41698.11,37.087,657.47,1.1439,0.2309
FRT-0000015868,RTE-0000434,MR,2024-02-19,41793.57,36.376,658.91,1.1277,0.3268
FRT-0000015869,RTE-0000434,MR,2024-02-26,42078.45,41.569,504.14,1.1077,0.2658
FRT-0000015870,RTE-0000434,MR,2024-03-04,42069.17,46.803,730.44,0.7672,0.1663
FRT-0000015871,RTE-0000434,MR,2024-03-11,42211.25,47.689,700.37,0.9579,0.359
FRT-0000015872,RTE-0000434,MR,2024-03-18,42383.27,36.348,637.98,0.9538,0.0689
FRT-0000015873,RTE-0000434,MR,2024-03-25,42364.4,47.575,664.54,0.803,0.03
FRT-0000015874,RTE-0000434,MR,2024-04-01,42346.53,38.155,541.2,1.116,0.2175
FRT-0000015875,RTE-0000434,MR,2024-04-08,42428.79,38.321,702.41,0.8715,0.218
FRT-0000015876,RTE-0000434,MR,2024-04-15,42182.05,47.336,616.95,0.8945,0.2313
FRT-0000015877,RTE-0000434,MR,2024-04-22,42011.97,44.068,598.46,0.8301,0.3325
FRT-0000015878,RTE-0000434,MR,2024-04-29,47172.18,47.196,573.66,1.2089,0.3051
FRT-0000015879,RTE-0000434,MR,2024-05-06,46411.46,43.27,779.57,1.079,0.2712
FRT-0000015880,RTE-0000434,MR,2024-05-13,45795.63,42.879,737.98,1.0599,0.2022
FRT-0000015881,RTE-0000434,MR,2024-05-20,45450.19,47.887,597.92,0.7055,0.0372
FRT-0000015882,RTE-0000434,MR,2024-05-27,44734.36,49.184,589.58,0.8938,0.1855
FRT-0000015883,RTE-0000434,MR,2024-06-03,44088.07,38.593,723.32,1.0488,0.0491
FRT-0000015884,RTE-0000434,MR,2024-06-10,43172.26,45.967,468.4,1.1753,0.1999
FRT-0000015885,RTE-0000434,MR,2024-06-17,42438.6,40.032,644.08,0.7343,0.1797
FRT-0000015886,RTE-0000434,MR,2024-06-24,42079.1,45.316,691.57,0.9202,0.1958
FRT-0000015887,RTE-0000434,Handy,2024-01-01,42511.04,43.767,688.57,1.1755,0.0351
FRT-0000015888,RTE-0000434,Handy,2024-01-08,42949.46,48.311,642.97,1.2401,0.2583
FRT-0000015889,RTE-0000434,Handy,2024-01-15,43250.1,40.126,816.84,0.9303,0.2234
FRT-0000015890,RTE-0000434,Handy,2024-01-22,43848.01,47.076,567.65,1.121,0.2684
FRT-0000015891,RTE-0000434,Handy,2024-01-29,43982.64,45.259,627.97,1.1237,0.1946
FRT-0000015892,RTE-0000434,Handy,2024-02-05,44216.44,49.393,612.18,0.9174,0.1279
FRT-0000015893,RTE-0000434,Handy,2024-02-12,44390.13,46.765,739.53,1.0208,0.3922
FRT-0000015894,RTE-0000434,Handy,2024-02-19,44711.91,51.212,498.64,1.3424,0.3023
FRT-0000015895,RTE-0000434,Handy,2024-02-26,44758.06,46.1,827.13,0.8457,0.2062
FRT-0000015896,RTE-0000434,Handy,2024-03-04,44917.59,43.471,728.63,0.7496,0.2355
FRT-0000015897,RTE-0000434,Handy,2024-03-11,44896.52,50.443,632.03,1.1491,0.2387
FRT-0000015898,RTE-0000434,Handy,2024-03-18,45082.77,48.603,543.41,0.8191,0.2509
FRT-0000015899,RTE-0000434,Handy,2024-03-25,44999.95,38.749,687.91,0.5857,0.1602
FRT-0000015900,RTE-0000434,Handy,2024-04-01,45237.06,50.37,592.21,0.965,0.2542
FRT-0000015901,RTE-0000434,Handy,2024-04-08,45215.37,43.344,612.47,1.1012,0.173
FRT-0000015902,RTE-0000434,Handy,2024-04-15,45150.02,44.845,626.51,1.4285,0.1711
FRT-0000015903,RTE-0000434,Handy,2024-04-22,45260.62,46.246,609.82,1.0931,0.2365
FRT-0000015904,RTE-0000434,Handy,2024-04-29,45116.4,46.483,642.38,0.9263,0.1996
FRT-0000015905,RTE-0000434,Handy,2024-05-06,44766.28,44.972,551.66,1.0583,0.2304
FRT-0000015906,RTE-0000434,Handy,2024-05-13,44524.22,44.51,636.77,0.9202,0.1572
FRT-0000015907,RTE-0000434,Handy,2024-05-20,44388.78,51.044,576.52,1.1265,0.1724
FRT-0000015908,RTE-0000434,Handy,2024-05-27,44188.82,37.869,650.77,1.1458,0.0638
FRT-0000015909,RTE-0000434,Handy,2024-06-03,43687.53,42.234,523.45,1.0725,0.1743
FRT-0000015910,RTE-0000434,Handy,2024-06-10,43263.77,43.581,430.64,0.9381,0.1476
FRT-0000015911,RTE-0000434,Handy,2024-06-17,42595.56,48.835,687.46,0.9663,0.1778
FRT-0000015912,RTE-0000434,Handy,2024-06-24,42244.69,38.648,644.87,1.1854,0.0981
FRT-0000015913,RTE-0000020,VLCC,2024-01-01,61638.39,53.098,686.71,1.4446,0.1487
FRT-0000015914,RTE-0000020,VLCC,2024-01-08,61039.17,68.311,647.25,0.6984,0.109
FRT-0000015915,RTE-0000020,VLCC,2024-01-15,60879.2,67.685,783.43,0.5809,0.2433
FRT-0000015916,RTE-0000020,VLCC,2024-01-22,60577.9,64.361,737.95,0.9418,0.1495
FRT-0000015917,RTE-0000020,VLCC,2024-01-29,60358.73,62.861,684.28,1.1219,0.1537
FRT-0000015918,RTE-0000020,VLCC,2024-02-05,60208.02,52.743,413.56,0.8554,0.1901
FRT-0000015919,RTE-0000020,VLCC,2024-02-12,60449.5,59.306,594.73,1.0885,0.3177
FRT-0000015920,RTE-0000020,VLCC,2024-02-19,60462.33,66.614,654.99,1.0306,0.2299
FRT-0000015921,RTE-0000020,VLCC,2024-02-26,60754.04,60.723,682.47,1.0278,0.0682
FRT-0000015922,RTE-0000020,VLCC,2024-03-04,60918.24,63.8,808.36,1.0654,0.147
FRT-0000015923,RTE-0000020,VLCC,2024-03-11,60988.84,69.033,516.9,1.0041,0.3242
FRT-0000015924,RTE-0000020,VLCC,2024-03-18,61445.55,62.681,687.56,0.6701,0.0881
FRT-0000015925,RTE-0000020,VLCC,2024-03-25,61733.56,65.194,751.09,1.2269,0.1331
FRT-0000015926,RTE-0000020,VLCC,2024-04-01,62189.12,71.192,704.0,1.196,0.3283
FRT-0000015927,RTE-0000020,VLCC,2024-04-08,62739.53,63.877,456.48,1.1763,0.1594
FRT-0000015928,RTE-0000020,VLCC,2024-04-15,63315.01,70.028,611.98,1.0067,0.0858
FRT-0000015929,RTE-0000020,VLCC,2024-04-22,64048.08,67.356,722.49,1.0114,0.2493
FRT-0000015930,RTE-0000020,VLCC,2024-04-29,64846.8,65.433,552.87,0.5274,0.3387
FRT-0000015931,RTE-0000020,VLCC,2024-05-06,65715.82,72.019,410.98,1.1254,0.255
FRT-0000015932,RTE-0000020,VLCC,2024-05-13,65953.46,56.849,751.85,1.335,0.2089
FRT-0000015933,RTE-0000020,VLCC,2024-05-20,66553.57,72.355,542.69,1.0233,0.2353
FRT-0000015934,RTE-0000020,VLCC,2024-05-27,66905.78,72.392,536.61,1.0964,0.1666
FRT-0000015935,RTE-0000020,VLCC,2024-06-03,67227.82,64.706,740.52,1.1274,0.2375
FRT-0000015936,RTE-0000020,VLCC,2024-06-10,67597.32,75.069,612.84,0.9034,0.2758
FRT-0000015937,RTE-0000020,VLCC,2024-06-17,67647.52,61.193,668.42,1.0856,0.1213
FRT-0000015938,RTE-0000020,VLCC,2024-06-24,67851.11,68.229,655.34,1.2161,0.1441
FRT-0000015939,RTE-0000020,Suezmax,2024-01-01,81511.3,89.41,710.67,1.1375,0.1606
FRT-0000015940,RTE-0000020,Suezmax,2024-01-08,80897.79,76.18,630.31,1.2158,0.1435
FRT-0000015941,RTE-0000020,Suezmax,2024-01-15,80546.63,89.242,802.56,1.207,0.1505
FRT-0000015942,RTE-0000020,Suezmax,2024-01-22,80154.02,83.089,706.68,0.7135,0.1732
FRT-0000015943,RTE-0000020,Suezmax,2024-01-29,79899.5,82.755,534.14,0.9731,0.2707
FRT-0000015944,RTE-0000020,Suezmax,2024-02-05,79850.71,88.571,442.42,0.956,0.2228
FRT-0000015945,RTE-0000020,Suezmax,2024-02-12,79935.42,90.066,679.23,0.45,0.2727
FRT-0000015946,RTE-0000020,Suezmax,2024-02-19,80095.21,70.251,656.84,0.86,0.3009
FRT-0000015947,RTE-0000020,Suezmax,2024-02-26,80836.39,75.373,753.65,0.8456,0.2289
FRT-0000015948,RTE-0000020,Suezmax,2024-03-04,81061.82,87.546,630.98,1.1022,0.3445
FRT-0000015949,RTE-0000020,Suezmax,2024-03-11,81703.33,81.22,616.45,1.0374,0.2104
FRT-0000015950,RTE-0000020,Suezmax,2024-03-18,82203.03,79.97,619.44,0.8686,0.03
FRT-0000015951,RTE-0000020,Suezmax,2024-03-25,82765.22,83.254,633.54,0.7612,0.1417
FRT-0000015952,RTE-0000020,Suezmax,2024-04-01,82791.39,78.247,772.62,0.5808,0.1711
FRT-0000015953,RTE-0000020,Suezmax,2024-04-08,83779.54,76.817,583.01,0.7907,0.1796
FRT-0000015954,RTE-0000020,Suezmax,2024-04-15,83709.54,72.549,584.26,0.6583,0.1347
FRT-0000015955,RTE-0000020,Suezmax,2024-04-22,84657.82,84.28,693.27,0.7132,0.2064
FRT-0000015956,RTE-0000020,Suezmax,2024-04-29,84914.9,79.458,613.43,0.9857,0.0531
FRT-0000015957,RTE-0000020,Suezmax,2024-05-06,85608.79,76.196,762.12,0.9229,0.24
FRT-0000015958,RTE-0000020,Suezmax,2024-05-13,86382.89,95.347,495.65,0.8589,0.2636
FRT-0000015959,RTE-0000020,Suezmax,2024-05-20,87101.24,92.553,660.35,1.0522,0.0983
FRT-0000015960,RTE-0000020,Suezmax,2024-05-27,87933.16,88.071,858.8,0.9696,0.3204
FRT-0000015961,RTE-0000020,Suezmax,2024-06-03,88717.29,77.79,579.92,1.1993,0.1848
FRT-0000015962,RTE-0000020,Suezmax,2024-06-10,88635.77,87.486,547.13,0.8178,0.308
FRT-0000015963,RTE-0000020,Suezmax,2024-06-17,89323.45,79.531,705.59,0.8746,0.1472
FRT-0000015964,RTE-0000020,Suezmax,2024-06-24,90006.11,95.444,698.47,1.43,0.3213
FRT-0000015965,RTE-0000020,Aframax,2024-01-01,71743.52,71.893,457.53,1.0624,0.243
FRT-0000015966,RTE-0000020,Aframax,2024-01-08,71129.33,61.701,780.54,1.4706,0.1379
FRT-0000015967,RTE-0000020,Aframax,2024-01-15,70880.87,67.885,605.59,0.9342,0.1255
FRT-0000015968,RTE-0000020,Aframax,2024-01-22,70747.35,74.816,426.24,1.1237,0.3362
FRT-0000015969,RTE-0000020,Aframax,2024-01-29,71222.91,60.77,716.71,0.8435,0.1556
FRT-0000015970,RTE-0000020,Aframax,2024-02-05,71346.74,75.539,487.64,0.8691,0.1888
FRT-0000015971,RTE-0000020,Aframax,2024-02-12,71271.55,78.424,631.19,0.8546,0.1133
FRT-0000015972,RTE-0000020,Aframax,2024-02-19,71279.44,73.533,861.47,1.0467,0.3736
FRT-0000015973,RTE-0000020,Aframax,2024-02-26,70952.43,67.093,635.44,1.0831,0.3035
FRT-0000015974,RTE-0000020,Aframax,2024-03-04,71488.41,64.856,588.35,0.8321,0.3602
FRT-0000015975,RTE-0000020,Aframax,2024-03-11,72086.05,80.379,762.63,0.8738,0.244
FRT-0000015976,RTE-0000020,Aframax,2024-03-18,72464.6,75.718,726.34,0.8225,0.1211
FRT-0000015977,RTE-0000020,Aframax,2024-03-25,72617.54,62.837,796.77,1.114,0.2318
FRT-0000015978,RTE-0000020,Aframax,2024-04-01,73097.08,65.743,562.01,0.8986,0.2348
FRT-0000015979,RTE-0000020,Aframax,2024-04-08,73686.0,72.333,566.01,0.8056,0.0717
FRT-0000015980,RTE-0000020,Aframax,2024-04-15,74280.42,80.626,647.74,1.0463,0.2215
FRT-0000015981,RTE-0000020,Aframax,2024-04-22,74532.68,83.694,823.24,1.2165,0.1171
FRT-0000015982,RTE-0000020,Aframax,2024-04-29,75527.41,81.906,583.67,1.0121,0.3613
FRT-0000015983,RTE-0000020,Aframax,2024-05-06,75760.26,74.777,611.49,0.6966,0.116
FRT-0000015984,RTE-0000020,Aframax,2024-05-13,75924.68,81.374,802.36,1.0065,0.2783
FRT-0000015985,RTE-0000020,Aframax,2024-05-20,76524.44,65.111,614.56,0.7711,0.2227
FRT-0000015986,RTE-0000020,Aframax,2024-05-27,76785.24,74.969,474.73,0.7998,0.219
FRT-0000015987,RTE-0000020,Aframax,2024-06-03,76896.87,70.02,619.08,0.864,0.2905
FRT-0000015988,RTE-0000020,Aframax,2024-06-10,76816.41,81.924,574.92,0.7164,0.3855
FRT-0000015989,RTE-0000020,Aframax,2024-06-17,76464.34,74.639,656.28,0.8964,0.1988
FRT-0000015990,RTE-0000020,Aframax,2024-06-24,76551.9,87.507,631.98,1.4295,0.2904
FRT-0000015991,RTE-0000020,LR2,2024-01-01,85920.26,90.729,737.49,1.2377,0.1535
FRT-0000015992,RTE-0000020,LR2,2024-01-08,85115.33,76.651,746.98,1.1144,0.1328
FRT-0000015993,RTE-0000020,LR2,2024-01-15,85144.45,86.103,630.16,0.8101,0.2419
FRT-0000015994,RTE-0000020,LR2,2024-01-22,84765.86,88.222,727.23,0.9933,0.2409
FRT-0000015995,RTE-0000020,LR2,2024-01-29,85035.55,80.576,752.47,1.1561,0.0937
FRT-0000015996,RTE-0000020,LR2,2024-02-05,84517.51,84.454,611.21,0.9457,0.2112
FRT-0000015997,RTE-0000020,LR2,2024-02-12,84907.05,91.148,662.02,1.1972,0.3312
FRT-0000015998,RTE-0000020,LR2,2024-02-19,84569.37,85.634,557.84,0.8881,0.304
FRT-0000015999,RTE-0000020,LR2,2024-02-26,84682.35,74.073,674.44,0.9382,0.2794
FRT-0000016000,RTE-0000020,LR2,2024-03-04,85186.26,89.32,736.72,1.0485,0.1407
FRT-0000016001,RTE-0000020,LR2,2024-03-11,85882.98,76.665,471.1,1.2444,0.2694
FRT-0000016002,RTE-0000020,LR2,2024-03-18,86246.12,89.344,747.65,0.9393,0.1347
FRT-0000016003,RTE-0000020,LR2,2024-03-25,86626.88,82.779,848.52,1.059,0.3169
FRT-0000016004,RTE-0000020,LR2,2024-04-01,86960.86,89.496,451.33,1.1091,0.3341
FRT-0000016005,RTE-0000020,LR2,2024-04-08,88425.73,92.62,749.72,0.873,0.1672
FRT-0000016006,RTE-0000020,LR2,2024-04-15,89020.22,91.944,817.9,0.8424,0.2719
FRT-0000016007,RTE-0000020,LR2,2024-04-22,89369.67,86.624,662.74,0.8493,0.3004
FRT-0000016008,RTE-0000020,LR2,2024-04-29,90061.56,91.547,658.22,0.9712,0.2433
FRT-0000016009,RTE-0000020,LR2,2024-05-06,90118.7,80.932,540.18,1.1258,0.105
FRT-0000016010,RTE-0000020,LR2,2024-05-13,90711.45,85.63,651.32,0.835,0.0809
FRT-0000016011,RTE-0000020,LR2,2024-05-20,91521.09,95.082,682.61,0.8498,0.1112
FRT-0000016012,RTE-0000020,LR2,2024-05-27,92103.09,103.481,494.43,1.529,0.1088
FRT-0000016013,RTE-0000020,LR2,2024-06-03,91929.46,105.161,595.53,1.2088,0.3701
FRT-0000016014,RTE-0000020,LR2,2024-06-10,92300.14,88.153,520.09,1.0521,0.1853
FRT-0000016015,RTE-0000020,LR2,2024-06-17,92244.36,91.541,720.43,1.1036,0.1952
FRT-0000016016,RTE-0000020,LR2,2024-06-24,92647.54,98.648,472.41,0.8904,0.2028
FRT-0000016017,RTE-0000020,MR,2024-01-01,26817.95,24.051,720.85,0.9794,0.243
FRT-0000016018,RTE-0000020,MR,2024-01-08,26694.53,25.976,542.67,0.8413,0.1649
FRT-0000016019,RTE-0000020,MR,2024-01-15,26360.1,29.319,764.03,1.0346,0.3656
FRT-0000016020,RTE-0000020,MR,2024-01-22,26197.16,28.502,587.16,1.0296,0.3834
FRT-0000016021,RTE-0000020,MR,2024-01-29,26247.25,24.825,529.43,0.9128,0.3537
FRT-0000016022,RTE-0000020,MR,2024-02-05,26288.51,23.481,576.49,0.9759,0.4246
FRT-0000016023,RTE-0000020,MR,2024-02-12,26282.29,25.166,742.46,0.9779,0.1429
FRT-0000016024,RTE-0000020,MR,2024-02-19,26394.12,29.444,537.31,0.6529,0.2928
FRT-0000016025,RTE-0000020,MR,2024-02-26,26511.05,23.019,683.42,0.974,0.1689
FRT-0000016026,RTE-0000020,MR,2024-03-04,26625.5,24.844,571.91,1.1731,0.2248
FRT-0000016027,RTE-0000020,MR,2024-03-11,26760.29,30.18,672.68,0.7596,0.1828
FRT-0000016028,RTE-0000020,MR,2024-03-18,26861.56,29.095,496.36,1.3033,0.2169
FRT-0000016029,RTE-0000020,MR,2024-03-25,27097.47,29.121,667.94,0.8375,0.1068
FRT-0000016030,RTE-0000020,MR,2024-04-01,27330.12,30.293,571.38,0.8192,0.1243
FRT-0000016031,RTE-0000020,MR,2024-04-08,27762.65,27.413,613.54,0.9301,0.0624
FRT-0000016032,RTE-0000020,MR,2024-04-15,27925.45,27.959,622.15,0.9296,0.1831
FRT-0000016033,RTE-0000020,MR,2024-04-22,28126.51,24.294,566.53,0.8373,0.3896
FRT-0000016034,RTE-0000020,MR,2024-04-29,28498.68,30.677,622.97,0.8,0.2181
FRT-0000016035,RTE-0000020,MR,2024-05-06,28498.48,25.674,767.96,1.0118,0.132
FRT-0000016036,RTE-0000020,MR,2024-05-13,28776.8,32.915,718.61,1.0296,0.03
FRT-0000016037,RTE-0000020,MR,2024-05-20,28932.93,31.702,614.94,0.6704,0.1984
FRT-0000016038,RTE-0000020,MR,2024-05-27,29084.81,28.604,654.53,1.0841,0.2753
FRT-0000016039,RTE-0000020,MR,2024-06-03,29122.57,29.103,577.82,1.2368,0.1313
FRT-0000016040,RTE-0000020,MR,2024-06-10,29335.33,27.972,675.86,1.2982,0.03
FRT-0000016041,RTE-0000020,MR,2024-06-17,29306.04,31.634,709.89,0.8475,0.123
FRT-0000016042,RTE-0000020,MR,2024-06-24,29470.11,32.661,666.26,1.1406,0.3149
FRT-0000016043,RTE-0000020,Handy,2024-01-01,19874.7,22.674,795.1,0.9942,0.169
FRT-0000016044,RTE-0000020,Handy,2024-01-08,19784.18,20.366,836.36,0.7923,0.225
FRT-0000016045,RTE-0000020,Handy,2024-01-15,19562.39,21.137,704.87,0.9802,0.3885
FRT-0000016046,RTE-0000020,Handy,2024-01-22,19406.02,17.919,602.75,0.884,0.1825
FRT-0000016047,RTE-0000020,Handy,2024-01-29,19361.07,18.991,783.7,1.023,0.2028
FRT-0000016048,RTE-0000020,Handy,2024-02-05,19339.04,17.435,710.38,0.9327,0.1793
FRT-0000016049,RTE-0000020,Handy,2024-02-12,19356.98,22.175,544.74,0.8866,0.2443
FRT-0000016050,RTE-0000020,Handy,2024-02-19,19283.05,20.478,560.13,1.0011,0.3091
FRT-0000016051,RTE-0000020,Handy,2024-02-26,19366.93,20.386,786.51,0.8984,0.1653
FRT-0000016052,RTE-0000020,Handy,2024-03-04,19510.59,17.069,584.17,0.8172,0.103
FRT-0000016053,RTE-0000020,Handy,2024-03-11,19751.12,22.003,443.81,1.2836,0.2249
FRT-0000016054,RTE-0000020,Handy,2024-03-18,19988.83,20.698,520.93,1.1002,0.03
FRT-0000016055,RTE-0000020,Handy,2024-03-25,20083.21,20.085,562.75,0.9124,0.2565
FRT-0000016056,RTE-0000020,Handy,2024-04-01,20186.56,21.139,503.13,1.0723,0.2148
FRT-0000016057,RTE-0000020,Handy,2024-04-08,20164.09,21.241,662.26,1.0689,0.2215
FRT-0000016058,RTE-0000020,Handy,2024-04-15,20399.27,17.426,544.82,1.0181,0.3257
FRT-0000016059,RTE-0000020,Handy,2024-04-22,20556.94,18.897,598.96,1.1582,0.1704
FRT-0000016060,RTE-0000020,Handy,2024-04-29,20761.91,21.963,703.74,0.8572,0.0632
FRT-0000016061,RTE-0000020,Handy,2024-05-06,20972.81,21.28,676.81,1.1222,0.3009
FRT-0000016062,RTE-0000020,Handy,2024-05-13,21151.11,19.921,590.43,0.8885,0.2736
FRT-0000016063,RTE-0000020,Handy,2024-05-20,21143.03,21.886,771.72,1.1951,0.2941
FRT-0000016064,RTE-0000020,Handy,2024-05-27,21272.75,21.76,691.83,1.125,0.1197
FRT-0000016065,RTE-0000020,Handy,2024-06-03,21438.16,19.275,486.27,1.1333,0.2129
FRT-0000016066,RTE-0000020,Handy,2024-06-10,21645.75,19.658,811.03,1.1461,0.1706
FRT-0000016067,RTE-0000020,Handy,2024-06-17,21737.84,20.409,777.91,1.0086,0.2075
FRT-0000016068,RTE-0000020,Handy,2024-06-24,21897.14,18.995,662.14,0.9296,0.1984
FRT-0000016069,RTE-0000323,VLCC,2024-01-01,104194.88,113.02,698.41,1.1243,0.288
FRT-0000016070,RTE-0000323,VLCC,2024-01-08,104749.33,106.778,635.96,0.9186,0.1299
FRT-0000016071,RTE-0000323,VLCC,2024-01-15,106048.96,117.645,518.68,0.8339,0.2414
FRT-0000016072,RTE-0000323,VLCC,2024-01-22,106009.02,101.524,671.1,1.1671,0.1123
FRT-0000016073,RTE-0000323,VLCC,2024-01-29,105911.86,104.933,696.77,0.961,0.2301
FRT-0000016074,RTE-0000323,VLCC,2024-02-05,106237.12,118.306,625.16,0.8372,0.2932
FRT-0000016075,RTE-0000323,VLCC,2024-02-12,105517.1,120.486,495.2,1.3086,0.0881
FRT-0000016076,RTE-0000323,VLCC,2024-02-19,105878.82,101.691,653.89,0.745,0.1458
FRT-0000016077,RTE-0000323,VLCC,2024-02-26,105335.72,119.626,623.09,0.9571,0.0922
FRT-0000016078,RTE-0000323,VLCC,2024-03-04,104694.39,92.341,925.31,1.1997,0.1364
FRT-0000016079,RTE-0000323,VLCC,2024-03-11,103960.56,105.69,841.53,0.6884,0.309
FRT-0000016080,RTE-0000323,VLCC,2024-03-18,102910.28,90.509,558.22,0.9136,0.3928
FRT-0000016081,RTE-0000323,VLCC,2024-03-25,102825.64,102.349,469.04,1.0231,0.2619
FRT-0000016082,RTE-0000323,VLCC,2024-04-01,102174.46,94.837,763.43,0.9706,0.1378
FRT-0000016083,RTE-0000323,VLCC,2024-04-08,101425.31,86.83,683.59,0.9672,0.0899
FRT-0000016084,RTE-0000323,VLCC,2024-04-15,100525.45,90.667,872.38,0.6632,0.2581
FRT-0000016085,RTE-0000323,VLCC,2024-04-22,99941.17,97.872,528.12,0.9908,0.03
FRT-0000016086,RTE-0000323,VLCC,2024-04-29,99180.68,97.309,713.44,0.9634,0.1157
FRT-0000016087,RTE-0000323,VLCC,2024-05-06,98000.38,83.872,680.8,0.5946,0.3836
FRT-0000016088,RTE-0000323,VLCC,2024-05-13,97445.62,84.699,601.3,1.2138,0.292
FRT-0000016089,RTE-0000323,VLCC,2024-05-20,96811.25,97.802,735.42,0.9642,0.3185
FRT-0000016090,RTE-0000323,VLCC,2024-05-27,96695.98,95.511,707.06,0.8433,0.0452
FRT-0000016091,RTE-0000323,VLCC,2024-06-03,96297.37,82.656,496.68,1.1335,0.2034
FRT-0000016092,RTE-0000323,VLCC,2024-06-10,95566.24,93.789,614.78,0.9972,0.263
FRT-0000016093,RTE-0000323,VLCC,2024-06-17,94711.01,83.377,602.82,1.0745,0.199
FRT-0000016094,RTE-0000323,VLCC,2024-06-24,93939.48,103.39,762.92,1.4392,0.2258
FRT-0000016095,RTE-0000323,Suezmax,2024-01-01,90765.37,79.691,727.09,1.097,0.0903
FRT-0000016096,RTE-0000323,Suezmax,2024-01-08,91691.51,84.345,761.22,1.2001,0.2129
FRT-0000016097,RTE-0000323,Suezmax,2024-01-15,91684.98,89.924,836.7,0.9148,0.2518
FRT-0000016098,RTE-0000323,Suezmax,2024-01-22,92026.99,105.42,614.35,0.8587,0.3338
FRT-0000016099,RTE-0000323,Suezmax,2024-01-29,92314.47,98.945,749.92,1.0317,0.2212
FRT-0000016100,RTE-0000323,Suezmax,2024-02-05,92026.55,85.59,783.53,1.0868,0.1941
FRT-0000016101,RTE-0000323,Suezmax,2024-02-12,92365.47,84.924,666.15,1.1216,0.2616
FRT-0000016102,RTE-0000323,Suezmax,2024-02-19,92703.98,96.032,678.99,1.025,0.1452
FRT-0000016103,RTE-0000323,Suezmax,2024-02-26,92248.07,86.14,641.79,0.8316,0.1798
FRT-0000016104,RTE-0000323,Suezmax,2024-03-04,92131.07,85.728,574.86,1.1139,0.2968
FRT-0000016105,RTE-0000323,Suezmax,2024-03-11,91753.1,101.361,616.45,0.8748,0.2548
FRT-0000016106,RTE-0000323,Suezmax,2024-03-18,91108.93,84.482,872.77,1.0681,0.2898
FRT-0000016107,RTE-0000323,Suezmax,2024-03-25,89963.03,93.844,669.33,0.9615,0.1145
FRT-0000016108,RTE-0000323,Suezmax,2024-04-01,88800.29,91.805,819.76,1.0297,0.2566
FRT-0000016109,RTE-0000323,Suezmax,2024-04-08,88542.67,90.577,791.59,1.0124,0.2412
FRT-0000016110,RTE-0000323,Suezmax,2024-04-15,87792.01,98.816,667.62,1.043,0.1445
FRT-0000016111,RTE-0000323,Suezmax,2024-04-22,87714.75,89.968,827.47,1.0297,0.3136
FRT-0000016112,RTE-0000323,Suezmax,2024-04-29,87178.7,77.536,650.68,1.039,0.1051
FRT-0000016113,RTE-0000323,Suezmax,2024-05-06,86603.58,79.346,597.22,0.8828,0.1902
FRT-0000016114,RTE-0000323,Suezmax,2024-05-13,85567.08,84.148,534.41,0.9674,0.288
FRT-0000016115,RTE-0000323,Suezmax,2024-05-20,85051.06,89.834,673.87,0.7995,0.2293
FRT-0000016116,RTE-0000323,Suezmax,2024-05-27,84316.8,79.654,762.78,1.0223,0.2656
FRT-0000016117,RTE-0000323,Suezmax,2024-06-03,84037.81,86.063,613.94,1.1358,0.2652
FRT-0000016118,RTE-0000323,Suezmax,2024-06-10,83915.98,73.79,681.66,0.7392,0.2383
FRT-0000016119,RTE-0000323,Suezmax,2024-06-17,83381.44,80.271,716.42,0.9503,0.365
FRT-0000016120,RTE-0000323,Suezmax,2024-06-24,83227.57,85.473,693.24,0.7614,0.1296
FRT-0000016121,RTE-0000323,Aframax,2024-01-01,52786.14,47.873,659.86,0.9543,0.2303
FRT-0000016122,RTE-0000323,Aframax,2024-01-08,55210.88,55.188,461.52,0.9772,0.2244
FRT-0000016123,RTE-0000323,Aframax,2024-01-15,55290.31,49.743,374.49,0.9852,0.1114
FRT-0000016124,RTE-0000323,Aframax,2024-01-22,55218.55,63.36,855.61,1.0338,0.3167
FRT-0000016125,RTE-0000323,Aframax,2024-01-29,55014.55,61.939,519.58,1.4736,0.3334
FRT-0000016126,RTE-0000323,Aframax,2024-02-05,54925.87,53.512,415.95,1.0736,0.3569
FRT-0000016127,RTE-0000323,Aframax,2024-02-12,54464.07,49.726,779.63,1.0987,0.1697
FRT-0000016128,RTE-0000323,Aframax,2024-02-19,54235.08,53.396,534.53,0.9171,0.1424
FRT-0000016129,RTE-0000323,Aframax,2024-02-26,53934.53,46.231,644.53,1.1168,0.2465
FRT-0000016130,RTE-0000323,Aframax,2024-03-04,53272.83,55.842,787.72,1.2162,0.3386
FRT-0000016131,RTE-0000323,Aframax,2024-03-11,52965.38,54.784,744.92,1.0615,0.2723
FRT-0000016132,RTE-0000323,Aframax,2024-03-18,52271.02,56.154,643.73,0.8473,0.0768
FRT-0000016133,RTE-0000323,Aframax,2024-03-25,51986.25,46.502,696.06,0.7337,0.2855
FRT-0000016134,RTE-0000323,Aframax,2024-04-01,51602.27,58.591,768.29,1.0044,0.2364
FRT-0000016135,RTE-0000323,Aframax,2024-04-08,51128.9,51.215,717.41,0.9684,0.135
FRT-0000016136,RTE-0000323,Aframax,2024-04-15,50655.26,51.294,754.13,1.1791,0.1253
FRT-0000016137,RTE-0000323,Aframax,2024-04-22,50328.75,50.962,452.83,0.927,0.3787
FRT-0000016138,RTE-0000323,Aframax,2024-04-29,49991.27,52.773,721.42,1.2958,0.2743
FRT-0000016139,RTE-0000323,Aframax,2024-05-06,49417.92,54.8,882.66,1.0482,0.2851
FRT-0000016140,RTE-0000323,Aframax,2024-05-13,49142.52,44.555,540.49,0.7915,0.2185
FRT-0000016141,RTE-0000323,Aframax,2024-05-20,48753.53,43.362,468.83,0.7796,0.3204
FRT-0000016142,RTE-0000323,Aframax,2024-05-27,48706.08,52.876,641.46,1.1993,0.0782
FRT-0000016143,RTE-0000323,Aframax,2024-06-03,48425.11,43.673,770.63,1.0181,0.1103
FRT-0000016144,RTE-0000323,Aframax,2024-06-10,48165.62,49.445,738.72,1.1359,0.2875
FRT-0000016145,RTE-0000323,Aframax,2024-06-17,48177.23,52.318,651.89,1.0026,0.2454
FRT-0000016146,RTE-0000323,Aframax,2024-06-24,48134.55,44.476,677.53,1.1613,0.0867
FRT-0000016147,RTE-0000323,LR2,2024-01-01,53335.42,46.489,759.16,0.9851,0.2905
FRT-0000016148,RTE-0000323,LR2,2024-01-08,53588.42,61.124,697.12,0.7719,0.1627
FRT-0000016149,RTE-0000323,LR2,2024-01-15,53401.75,49.582,692.18,0.9607,0.198
FRT-0000016150,RTE-0000323,LR2,2024-01-22,53523.48,51.768,684.99,0.7028,0.3614
FRT-0000016151,RTE-0000323,LR2,2024-01-29,53564.18,58.814,781.51,1.3303,0.3487
FRT-0000016152,RTE-0000323,LR2,2024-02-05,53352.61,58.402,747.54,0.741,0.1563
FRT-0000016153,RTE-0000323,LR2,2024-02-12,53210.64,59.506,719.11,0.9779,0.2966
FRT-0000016154,RTE-0000323,LR2,2024-02-19,53182.85,59.002,639.58,0.6786,0.1488
FRT-0000016155,RTE-0000323,LR2,2024-02-26,53167.8,50.055,500.22,0.6993,0.267
FRT-0000016156,RTE-0000323,LR2,2024-03-04,53305.39,55.864,624.26,0.9862,0.2461
FRT-0000016157,RTE-0000323,LR2,2024-03-11,52731.63,47.949,688.75,1.036,0.2395
FRT-0000016158,RTE-0000323,LR2,2024-03-18,52386.92,57.766,627.98,0.7544,0.3146
FRT-0000016159,RTE-0000323,LR2,2024-03-25,52021.9,45.072,636.32,1.2157,0.3429
FRT-0000016160,RTE-0000323,LR2,2024-04-01,51842.74,50.011,614.12,0.8293,0.3445
FRT-0000016161,RTE-0000323,LR2,2024-04-08,51450.96,50.218,817.7,1.0421,0.3183
FRT-0000016162,RTE-0000323,LR2,2024-04-15,51229.02,55.235,760.9,1.0631,0.2493
FRT-0000016163,RTE-0000323,LR2,2024-04-22,50789.77,49.731,603.98,1.4029,0.2185
FRT-0000016164,RTE-0000323,LR2,2024-04-29,50496.38,43.769,695.01,0.9816,0.0552
FRT-0000016165,RTE-0000323,LR2,2024-05-06,49990.5,53.337,557.96,0.45,0.03
FRT-0000016166,RTE-0000323,LR2,2024-05-13,49660.52,50.919,772.96,0.9515,0.2186
FRT-0000016167,RTE-0000323,LR2,2024-05-20,49212.75,47.377,513.71,0.9176,0.3403
FRT-0000016168,RTE-0000323,LR2,2024-05-27,49133.76,45.064,749.1,0.7637,0.1692
FRT-0000016169,RTE-0000323,LR2,2024-06-03,48869.08,45.877,719.72,0.6927,0.2421
FRT-0000016170,RTE-0000323,LR2,2024-06-10,48813.17,43.534,811.31,0.9357,0.2599
FRT-0000016171,RTE-0000323,LR2,2024-06-17,48497.28,46.02,479.31,0.9143,0.3269
FRT-0000016172,RTE-0000323,LR2,2024-06-24,48428.16,47.631,883.44,1.1733,0.1317
FRT-0000016173,RTE-0000323,MR,2024-01-01,20247.0,18.197,402.14,1.0228,0.1538
FRT-0000016174,RTE-0000323,MR,2024-01-08,20438.24,20.204,621.7,1.0233,0.2261
FRT-0000016175,RTE-0000323,MR,2024-01-15,20538.15,18.661,525.31,0.7464,0.1025
FRT-0000016176,RTE-0000323,MR,2024-01-22,20594.4,21.242,550.01,0.9985,0.1979
FRT-0000016177,RTE-0000323,MR,2024-01-29,20667.71,23.424,664.62,1.3079,0.2138
FRT-0000016178,RTE-0000323,MR,2024-02-05,20792.48,23.07,585.72,1.0872,0.322
FRT-0000016179,RTE-0000323,MR,2024-02-12,20815.35,19.153,485.59,0.7921,0.0902
FRT-0000016180,RTE-0000323,MR,2024-02-19,20882.97,18.669,707.46,0.9922,0.2521
FRT-0000016181,RTE-0000323,MR,2024-02-26,20737.25,19.517,638.5,1.0477,0.2793
FRT-0000016182,RTE-0000323,MR,2024-03-04,20645.38,19.323,841.71,0.7648,0.2951
FRT-0000016183,RTE-0000323,MR,2024-03-11,20425.05,20.137,501.66,1.1208,0.1618
FRT-0000016184,RTE-0000323,MR,2024-03-18,20129.65,20.544,574.92,0.7334,0.1553
FRT-0000016185,RTE-0000323,MR,2024-03-25,20085.94,19.619,628.74,1.0459,0.1239
FRT-0000016186,RTE-0000323,MR,2024-04-01,19972.16,17.511,798.58,0.7814,0.1927
FRT-0000016187,RTE-0000323,MR,2024-04-08,19969.22,22.953,741.54,0.7595,0.2661
FRT-0000016188,RTE-0000323,MR,2024-04-15,19763.11,18.43,676.55,0.9642,0.4217
FRT-0000016189,RTE-0000323,MR,2024-04-22,19557.92,22.354,535.28,1.1826,0.1916
FRT-0000016190,RTE-0000323,MR,2024-04-29,19339.16,16.734,657.69,1.0337,0.2821
FRT-0000016191,RTE-0000323,MR,2024-05-06,19097.29,17.547,529.68,1.1351,0.3122
FRT-0000016192,RTE-0000323,MR,2024-05-13,18931.95,17.684,469.25,0.8854,0.0945
FRT-0000016193,RTE-0000323,MR,2024-05-20,18814.65,18.286,502.5,1.0777,0.2705
FRT-0000016194,RTE-0000323,MR,2024-05-27,18795.24,21.548,561.1,1.0342,0.2168
FRT-0000016195,RTE-0000323,MR,2024-06-03,18688.83,18.62,708.92,0.95,0.4298
FRT-0000016196,RTE-0000323,MR,2024-06-10,18529.77,20.535,565.41,0.9549,0.2483
FRT-0000016197,RTE-0000323,MR,2024-06-17,18484.46,18.313,610.13,1.1138,0.0325
FRT-0000016198,RTE-0000323,MR,2024-06-24,18503.71,19.327,573.73,0.9092,0.25
FRT-0000016199,RTE-0000323,Handy,2024-01-01,41749.28,36.449,636.04,1.4571,0.1292
FRT-0000016200,RTE-0000323,Handy,2024-01-08,42242.6,40.257,647.6,0.7872,0.2522
FRT-0000016201,RTE-0000323,Handy,2024-01-15,42571.08,42.27,757.35,0.8153,0.08
FRT-0000016202,RTE-0000323,Handy,2024-01-22,42798.55,36.427,547.4,1.1186,0.2879
FRT-0000016203,RTE-0000323,Handy,2024-01-29,42518.71,40.777,576.57,0.9138,0.0391
FRT-0000016204,RTE-0000323,Handy,2024-02-05,42359.12,37.026,561.57,1.207,0.2487
FRT-0000016205,RTE-0000323,Handy,2024-02-12,42435.82,47.804,671.39,1.136,0.1253
FRT-0000016206,RTE-0000323,Handy,2024-02-19,42480.19,37.963,644.08,1.2493,0.1944
FRT-0000016207,RTE-0000323,Handy,2024-02-26,42238.79,45.039,627.57,0.7279,0.1373
FRT-0000016208,RTE-0000323,Handy,2024-03-04,42155.98,41.561,584.88,0.8311,0.2522
FRT-0000016209,RTE-0000323,Handy,2024-03-11,41947.81,42.714,465.57,1.2601,0.1949
FRT-0000016210,RTE-0000323,Handy,2024-03-18,41717.92,45.142,522.65,1.1149,0.2893
FRT-0000016211,RTE-0000323,Handy,2024-03-25,41493.42,40.171,515.79,1.0221,0.2894
FRT-0000016212,RTE-0000323,Handy,2024-04-01,41084.75,37.611,558.07,0.8523,0.1552
FRT-0000016213,RTE-0000323,Handy,2024-04-08,40853.72,41.024,617.63,1.146,0.2474
FRT-0000016214,RTE-0000323,Handy,2024-04-15,40819.54,44.299,614.75,0.7423,0.3268
FRT-0000016215,RTE-0000323,Handy,2024-04-22,40364.86,38.337,525.88,0.9576,0.1728
FRT-0000016216,RTE-0000323,Handy,2024-04-29,40015.19,37.102,841.72,0.9416,0.1993
FRT-0000016217,RTE-0000323,Handy,2024-05-06,39363.97,41.431,735.15,0.5547,0.1575
FRT-0000016218,RTE-0000323,Handy,2024-05-13,39078.84,40.863,670.63,1.1324,0.0887
FRT-0000016219,RTE-0000323,Handy,2024-05-20,38866.5,41.257,651.68,0.944,0.2766
FRT-0000016220,RTE-0000323,Handy,2024-05-27,38595.88,34.205,520.19,1.0611,0.2117
FRT-0000016221,RTE-0000323,Handy,2024-06-03,38129.69,42.802,740.83,1.1612,0.2353
FRT-0000016222,RTE-0000323,Handy,2024-06-10,38105.65,33.875,778.52,1.151,0.2045
FRT-0000016223,RTE-0000323,Handy,2024-06-17,38045.1,33.739,753.13,1.0223,0.2546
FRT-0000016224,RTE-0000323,Handy,2024-06-24,38028.54,40.624,724.65,1.3552,0.2991
FRT-0000016225,RTE-0000333,VLCC,2024-01-01,86503.03,97.473,453.11,0.8188,0.1299
FRT-0000016226,RTE-0000333,VLCC,2024-01-08,86241.96,86.103,836.69,1.1572,0.0363
FRT-0000016227,RTE-0000333,VLCC,2024-01-15,85691.81,90.15,548.85,0.8557,0.2282
FRT-0000016228,RTE-0000333,VLCC,2024-01-22,85408.05,96.355,399.93,0.7096,0.1761
FRT-0000016229,RTE-0000333,VLCC,2024-01-29,85306.23,78.938,608.7,1.2728,0.1272
FRT-0000016230,RTE-0000333,VLCC,2024-02-05,85492.79,89.217,613.98,1.1582,0.2534
FRT-0000016231,RTE-0000333,VLCC,2024-02-12,85409.07,90.318,611.07,1.1389,0.1631
FRT-0000016232,RTE-0000333,VLCC,2024-02-19,85863.87,84.467,690.97,0.9995,0.2678
FRT-0000016233,RTE-0000333,VLCC,2024-02-26,85845.59,75.608,837.0,0.9914,0.1045
FRT-0000016234,RTE-0000333,VLCC,2024-03-04,87157.27,89.735,678.77,1.1826,0.0583
FRT-0000016235,RTE-0000333,VLCC,2024-03-11,87779.14,84.611,474.89,0.9523,0.0838
FRT-0000016236,RTE-0000333,VLCC,2024-03-18,88501.89,88.915,649.84,1.0367,0.1762
FRT-0000016237,RTE-0000333,VLCC,2024-03-25,89124.35,94.569,680.6,1.1283,0.2858
FRT-0000016238,RTE-0000333,VLCC,2024-04-01,89757.07,101.697,462.87,1.1108,0.3142
FRT-0000016239,RTE-0000333,VLCC,2024-04-08,90545.54,101.78,562.54,1.0575,0.2935
FRT-0000016240,RTE-0000333,VLCC,2024-04-15,90470.04,80.327,671.89,0.8453,0.216
FRT-0000016241,RTE-0000333,VLCC,2024-04-22,91174.08,95.168,631.95,1.0445,0.1524
FRT-0000016242,RTE-0000333,VLCC,2024-04-29,91776.97,98.824,648.7,0.9018,0.1872
FRT-0000016243,RTE-0000333,VLCC,2024-05-06,92253.63,95.585,789.44,0.9499,0.2697
FRT-0000016244,RTE-0000333,VLCC,2024-05-13,92182.3,79.569,472.92,1.2777,0.3407
FRT-0000016245,RTE-0000333,VLCC,2024-05-20,92823.26,90.285,605.82,0.6829,0.1239
FRT-0000016246,RTE-0000333,VLCC,2024-05-27,93041.26,85.505,612.75,1.0109,0.2627
FRT-0000016247,RTE-0000333,VLCC,2024-06-03,93304.19,92.877,594.52,1.4322,0.1834
FRT-0000016248,RTE-0000333,VLCC,2024-06-10,93576.86,84.238,502.53,1.0481,0.1059
FRT-0000016249,RTE-0000333,VLCC,2024-06-17,92932.93,98.362,746.78,1.0434,0.2844
FRT-0000016250,RTE-0000333,VLCC,2024-06-24,93491.42,96.666,578.72,1.1994,0.2684
FRT-0000016251,RTE-0000333,Suezmax,2024-01-01,59688.34,51.249,446.68,1.2477,0.1752
FRT-0000016252,RTE-0000333,Suezmax,2024-01-08,59433.62,51.879,612.94,1.0315,0.4909
FRT-0000016253,RTE-0000333,Suezmax,2024-01-15,59398.18,59.316,812.24,0.9569,0.2257
FRT-0000016254,RTE-0000333,Suezmax,2024-01-22,59372.27,50.543,531.92,0.7027,0.1339
FRT-0000016255,RTE-0000333,Suezmax,2024-01-29,59215.19,56.351,555.14,0.8388,0.264
FRT-0000016256,RTE-0000333,Suezmax,2024-02-05,59107.98,66.019,624.86,0.7944,0.2834
FRT-0000016257,RTE-0000333,Suezmax,2024-02-12,59500.27,66.068,569.86,1.0021,0.103
FRT-0000016258,RTE-0000333,Suezmax,2024-02-19,59598.08,67.567,851.81,1.0626,0.2245
FRT-0000016259,RTE-0000333,Suezmax,2024-02-26,59690.19,58.749,693.73,0.852,0.1388
FRT-0000016260,RTE-0000333,Suezmax,2024-03-04,60155.69,57.301,644.51,1.0427,0.2297
FRT-0000016261,RTE-0000333,Suezmax,2024-03-11,60499.26,62.888,736.37,0.7451,0.2348
FRT-0000016262,RTE-0000333,Suezmax,2024-03-18,61002.28,59.889,555.18,1.0069,0.1207
FRT-0000016263,RTE-0000333,Suezmax,2024-03-25,61035.29,67.714,616.31,0.6472,0.1142
FRT-0000016264,RTE-0000333,Suezmax,2024-04-01,61388.22,57.711,674.64,0.8416,0.3243
FRT-0000016265,RTE-0000333,Suezmax,2024-04-08,61514.53,67.584,667.67,0.755,0.2301
FRT-0000016266,RTE-0000333,Suezmax,2024-04-15,61890.7,54.233,772.1,0.9946,0.1877
FRT-0000016267,RTE-0000333,Suezmax,2024-04-22,62312.52,53.868,655.12,0.9485,0.2853
FRT-0000016268,RTE-0000333,Suezmax,2024-04-29,63272.26,59.031,561.04,1.0917,0.3364
FRT-0000016269,RTE-0000333,Suezmax,2024-05-06,63328.57,60.777,585.38,0.9828,0.2745
FRT-0000016270,RTE-0000333,Suezmax,2024-05-13,63448.15,69.018,668.38,0.7328,0.4359
FRT-0000016271,RTE-0000333,Suezmax,2024-05-20,63628.49,57.81,704.94,0.9013,0.2697
FRT-0000016272,RTE-0000333,Suezmax,2024-05-27,64012.28,56.131,642.72,0.9534,0.034
FRT-0000016273,RTE-0000333,Suezmax,2024-06-03,64347.36,65.047,667.09,0.9855,0.338
FRT-0000016274,RTE-0000333,Suezmax,2024-06-10,64331.91,69.622,827.37,0.956,0.4219
FRT-0000016275,RTE-0000333,Suezmax,2024-06-17,64332.36,66.543,741.15,0.9026,0.4591
FRT-0000016276,RTE-0000333,Suezmax,2024-06-24,64420.83,63.035,428.4,1.0582,0.1227
FRT-0000016277,RTE-0000333,Aframax,2024-01-01,47597.89,42.402,803.1,0.9846,0.2348
FRT-0000016278,RTE-0000333,Aframax,2024-01-08,47216.06,42.817,829.53,0.6305,0.2851
FRT-0000016279,RTE-0000333,Aframax,2024-01-15,46999.9,50.913,593.55,0.8027,0.0797
FRT-0000016280,RTE-0000333,Aframax,2024-01-22,47394.89,51.766,727.58,1.1552,0.2222
FRT-0000016281,RTE-0000333,Aframax,2024-01-29,47241.36,46.456,549.02,0.8041,0.1206
FRT-0000016282,RTE-0000333,Aframax,2024-02-05,47465.67,45.649,677.76,1.0241,0.242
FRT-0000016283,RTE-0000333,Aframax,2024-02-12,47515.23,54.423,596.51,1.157,0.3423
FRT-0000016284,RTE-0000333,Aframax,2024-02-19,48089.39,41.712,450.29,1.2835,0.205
FRT-0000016285,RTE-0000333,Aframax,2024-02-26,48437.23,41.89,580.44,0.8674,0.3023
FRT-0000016286,RTE-0000333,Aframax,2024-03-04,48598.61,46.984,635.18,0.924,0.207
FRT-0000016287,RTE-0000333,Aframax,2024-03-11,48945.09,46.138,712.55,1.0735,0.1894
FRT-0000016288,RTE-0000333,Aframax,2024-03-18,49161.22,54.64,525.2,0.8619,0.03
FRT-0000016289,RTE-0000333,Aframax,2024-03-25,49873.54,43.49,681.55,1.0681,0.3696
FRT-0000016290,RTE-0000333,Aframax,2024-04-01,50277.78,43.914,413.64,1.23,0.2287
FRT-0000016291,RTE-0000333,Aframax,2024-04-08,50579.02,43.366,595.48,0.8269,0.2269
FRT-0000016292,RTE-0000333,Aframax,2024-04-15,51028.55,44.137,729.24,1.1194,0.2714
FRT-0000016293,RTE-0000333,Aframax,2024-04-22,51439.29,45.428,570.91,0.9512,0.294
FRT-0000016294,RTE-0000333,Aframax,2024-04-29,51614.17,49.068,891.68,1.1139,0.1601
FRT-0000016295,RTE-0000333,Aframax,2024-05-06,51942.87,45.782,781.49,0.9089,0.2383
FRT-0000016296,RTE-0000333,Aframax,2024-05-13,51967.04,53.437,643.32,0.9102,0.2907
FRT-0000016297,RTE-0000333,Aframax,2024-05-20,52092.01,56.404,716.93,1.126,0.2549
FRT-0000016298,RTE-0000333,Aframax,2024-05-27,52367.3,45.973,595.22,1.1193,0.3259
FRT-0000016299,RTE-0000333,Aframax,2024-06-03,52538.06,46.673,683.45,0.9849,0.1604
FRT-0000016300,RTE-0000333,Aframax,2024-06-10,52389.2,47.295,668.72,0.8856,0.2769
FRT-0000016301,RTE-0000333,Aframax,2024-06-17,52018.32,52.269,668.75,1.014,0.3079
FRT-0000016302,RTE-0000333,Aframax,2024-06-24,52318.68,46.597,709.02,0.9817,0.3279
FRT-0000016303,RTE-0000333,LR2,2024-01-01,67561.95,64.208,819.12,0.7289,0.127
FRT-0000016304,RTE-0000333,LR2,2024-01-08,67469.79,69.348,590.93,0.985,0.2491
FRT-0000016305,RTE-0000333,LR2,2024-01-15,67332.41,63.226,935.46,1.2028,0.3296
FRT-0000016306,RTE-0000333,LR2,2024-01-22,66999.09,74.354,755.28,0.6985,0.1534
FRT-0000016307,RTE-0000333,LR2,2024-01-29,66824.96,69.88,994.32,0.9176,0.2276
FRT-0000016308,RTE-0000333,LR2,2024-02-05,67096.67,59.465,711.67,0.9625,0.198
FRT-0000016309,RTE-0000333,LR2,2024-02-12,67524.66,74.789,599.79,0.9068,0.2805
FRT-0000016310,RTE-0000333,LR2,2024-02-19,68173.87,58.367,638.43,0.65,0.3283
FRT-0000016311,RTE-0000333,LR2,2024-02-26,68167.27,73.577,885.13,1.2022,0.2584
FRT-0000016312,RTE-0000333,LR2,2024-03-04,68546.2,68.732,643.83,0.745,0.3408
FRT-0000016313,RTE-0000333,LR2,2024-03-11,68895.47,60.561,609.56,1.142,0.1554
FRT-0000016314,RTE-0000333,LR2,2024-03-18,69100.52,72.152,765.36,1.2334,0.2161
FRT-0000016315,RTE-0000333,LR2,2024-03-25,69267.29,69.064,528.57,1.1205,0.4324
FRT-0000016316,RTE-0000333,LR2,2024-04-01,70064.19,71.857,698.25,0.9338,0.2399
FRT-0000016317,RTE-0000333,LR2,2024-04-08,70302.04,67.931,573.22,0.8719,0.1253
FRT-0000016318,RTE-0000333,LR2,2024-04-15,70765.98,65.567,576.82,0.8741,0.2017
FRT-0000016319,RTE-0000333,LR2,2024-04-22,70848.22,70.025,724.94,1.0023,0.0841
FRT-0000016320,RTE-0000333,LR2,2024-04-29,71101.47,79.464,581.29,1.1011,0.2055
FRT-0000016321,RTE-0000333,LR2,2024-05-06,71847.7,79.803,651.24,0.9057,0.2966
FRT-0000016322,RTE-0000333,LR2,2024-05-13,72325.87,77.75,707.27,1.0854,0.3246
FRT-0000016323,RTE-0000333,LR2,2024-05-20,72810.88,70.031,706.46,1.256,0.3155
FRT-0000016324,RTE-0000333,LR2,2024-05-27,72845.61,74.816,915.25,1.0885,0.5384
FRT-0000016325,RTE-0000333,LR2,2024-06-03,73047.19,69.157,704.22,0.7806,0.278
FRT-0000016326,RTE-0000333,LR2,2024-06-10,73074.86,64.774,714.21,0.8595,0.1611
FRT-0000016327,RTE-0000333,LR2,2024-06-17,72804.44,83.63,693.98,1.0367,0.1345
FRT-0000016328,RTE-0000333,LR2,2024-06-24,72631.15,63.887,752.36,0.994,0.1144
FRT-0000016329,RTE-0000333,MR,2024-01-01,34701.1,30.596,805.48,0.9512,0.2197
FRT-0000016330,RTE-0000333,MR,2024-01-08,34698.3,32.036,599.56,1.1217,0.3071
FRT-0000016331,RTE-0000333,MR,2024-01-15,34668.62,37.819,668.45,0.8217,0.2553
FRT-0000016332,RTE-0000333,MR,2024-01-22,34721.58,33.006,650.75,1.0484,0.2814
FRT-0000016333,RTE-0000333,MR,2024-01-29,34837.32,34.708,748.62,1.0298,0.1267
FRT-0000016334,RTE-0000333,MR,2024-02-05,34913.01,39.715,735.31,0.8804,0.278
FRT-0000016335,RTE-0000333,MR,2024-02-12,34974.79,38.528,346.41,0.7676,0.2266
FRT-0000016336,RTE-0000333,MR,2024-02-19,35325.69,38.998,690.51,1.2669,0.2913
FRT-0000016337,RTE-0000333,MR,2024-02-26,35177.83,30.886,551.25,1.0096,0.2546
FRT-0000016338,RTE-0000333,MR,2024-03-04,35125.5,30.604,634.88,1.1331,0.156
FRT-0000016339,RTE-0000333,MR,2024-03-11,35409.64,39.414,689.4,0.957,0.1531
FRT-0000016340,RTE-0000333,MR,2024-03-18,35573.0,40.563,576.21,0.8903,0.2622
FRT-0000016341,RTE-0000333,MR,2024-03-25,35784.56,38.844,673.11,1.234,0.346
FRT-0000016342,RTE-0000333,MR,2024-04-01,35890.69,31.444,854.71,0.7986,0.2369
FRT-0000016343,RTE-0000333,MR,2024-04-08,36301.1,40.172,600.49,1.0664,0.1948
FRT-0000016344,RTE-0000333,MR,2024-04-15,36626.51,36.117,703.27,0.6796,0.2761
FRT-0000016345,RTE-0000333,MR,2024-04-22,36664.96,40.926,594.64,1.126,0.4016
FRT-0000016346,RTE-0000333,MR,2024-04-29,36633.33,31.814,633.15,0.6557,0.3315
FRT-0000016347,RTE-0000333,MR,2024-05-06,36911.49,41.874,618.2,0.7689,0.228
FRT-0000016348,RTE-0000333,MR,2024-05-13,36955.09,34.602,695.45,0.9681,0.3149
FRT-0000016349,RTE-0000333,MR,2024-05-20,37342.54,38.017,798.99,1.2766,0.3382
FRT-0000016350,RTE-0000333,MR,2024-05-27,37148.46,40.059,740.17,0.7294,0.1147
FRT-0000016351,RTE-0000333,MR,2024-06-03,37560.4,39.292,590.62,0.8177,0.1559
FRT-0000016352,RTE-0000333,MR,2024-06-10,37561.57,41.014,552.74,1.1672,0.0331
FRT-0000016353,RTE-0000333,MR,2024-06-17,37251.63,41.097,344.6,0.9116,0.3813
FRT-0000016354,RTE-0000333,MR,2024-06-24,37101.2,33.887,757.52,1.2193,0.2538
FRT-0000016355,RTE-0000333,Handy,2024-01-01,36123.21,38.325,732.09,0.6556,0.3542
FRT-0000016356,RTE-0000333,Handy,2024-01-08,35854.69,39.164,836.4,1.0954,0.315
FRT-0000016357,RTE-0000333,Handy,2024-01-15,35692.82,31.355,559.81,1.1382,0.2258
FRT-0000016358,RTE-0000333,Handy,2024-01-22,35690.54,38.603,738.48,0.845,0.0472
FRT-0000016359,RTE-0000333,Handy,2024-01-29,35623.31,36.956,709.67,1.0442,0.228
FRT-0000016360,RTE-0000333,Handy,2024-02-05,35627.85,30.555,687.22,1.2211,0.1555
FRT-0000016361,RTE-0000333,Handy,2024-02-12,35747.26,36.642,740.13,1.0666,0.4528
FRT-0000016362,RTE-0000333,Handy,2024-02-19,35765.06,31.798,559.88,1.2082,0.1855
FRT-0000016363,RTE-0000333,Handy,2024-02-26,35893.52,31.241,678.39,0.8418,0.1885
FRT-0000016364,RTE-0000333,Handy,2024-03-04,36148.22,32.118,588.25,1.0688,0.1384
FRT-0000016365,RTE-0000333,Handy,2024-03-11,36570.91,31.137,707.81,0.7813,0.2133
FRT-0000016366,RTE-0000333,Handy,2024-03-18,36940.36,36.534,593.48,0.9479,0.194
FRT-0000016367,RTE-0000333,Handy,2024-03-25,37107.08,39.245,511.5,1.3683,0.2937
FRT-0000016368,RTE-0000333,Handy,2024-04-01,37324.0,37.438,521.5,0.6852,0.1646
FRT-0000016369,RTE-0000333,Handy,2024-04-08,37756.17,35.036,609.96,0.9073,0.1878
FRT-0000016370,RTE-0000333,Handy,2024-04-15,38135.71,32.581,700.75,0.8415,0.2857
FRT-0000016371,RTE-0000333,Handy,2024-04-22,38574.93,43.958,564.3,0.7169,0.3695
FRT-0000016372,RTE-0000333,Handy,2024-04-29,38805.07,42.005,544.65,0.9964,0.4106
FRT-0000016373,RTE-0000333,Handy,2024-05-06,38954.47,38.852,634.01,1.0141,0.1925
FRT-0000016374,RTE-0000333,Handy,2024-05-13,39063.44,34.658,599.3,0.864,0.2265
FRT-0000016375,RTE-0000333,Handy,2024-05-20,39584.2,39.941,603.3,1.1104,0.2216
FRT-0000016376,RTE-0000333,Handy,2024-05-27,39568.99,40.734,610.62,0.9673,0.1954
FRT-0000016377,RTE-0000333,Handy,2024-06-03,39881.82,42.771,545.8,1.0435,0.3496
FRT-0000016378,RTE-0000333,Handy,2024-06-10,39860.98,40.111,614.74,1.364,0.1459
FRT-0000016379,RTE-0000333,Handy,2024-06-17,39718.18,37.566,690.6,0.9539,0.3106
FRT-0000016380,RTE-0000333,Handy,2024-06-24,40048.37,36.566,597.33,0.8638,0.2814
FRT-0000016381,RTE-0000057,VLCC,2024-01-01,122829.96,134.672,771.89,1.3312,0.3173
FRT-0000016382,RTE-0000057,VLCC,2024-01-08,122603.82,127.03,651.89,1.0519,0.222
FRT-0000016383,RTE-0000057,VLCC,2024-01-15,121580.63,127.733,685.79,1.0791,0.1842
FRT-0000016384,RTE-0000057,VLCC,2024-01-22,122133.56,132.189,610.13,0.996,0.2703
FRT-0000016385,RTE-0000057,VLCC,2024-01-29,122136.3,113.12,573.15,0.8863,0.2671
FRT-0000016386,RTE-0000057,VLCC,2024-02-05,122270.97,128.995,665.83,0.8565,0.2116
FRT-0000016387,RTE-0000057,VLCC,2024-02-12,123508.61,106.943,678.63,0.9432,0.4816
FRT-0000016388,RTE-0000057,VLCC,2024-02-19,123462.17,122.966,683.02,1.0526,0.0813
FRT-0000016389,RTE-0000057,VLCC,2024-02-26,124114.07,138.019,751.96,0.8142,0.3319
FRT-0000016390,RTE-0000057,VLCC,2024-03-04,124119.38,119.361,527.85,1.1483,0.2032
FRT-0000016391,RTE-0000057,VLCC,2024-03-11,124615.24,129.997,665.73,1.122,0.2086
FRT-0000016392,RTE-0000057,VLCC,2024-03-18,126022.34,121.497,507.82,0.8214,0.2291
FRT-0000016393,RTE-0000057,VLCC,2024-03-25,127341.68,117.303,730.65,1.177,0.2019
FRT-0000016394,RTE-0000057,VLCC,2024-04-01,128788.94,140.693,675.87,1.0931,0.238
FRT-0000016395,RTE-0000057,VLCC,2024-04-08,128949.66,126.334,674.0,1.1409,0.1739
FRT-0000016396,RTE-0000057,VLCC,2024-04-15,129531.67,135.499,655.13,0.7618,0.0448
FRT-0000016397,RTE-0000057,VLCC,2024-04-22,129790.35,137.372,439.59,1.1224,0.1268
FRT-0000016398,RTE-0000057,VLCC,2024-04-29,130438.81,145.217,723.29,0.4997,0.403
FRT-0000016399,RTE-0000057,VLCC,2024-05-06,131621.91,123.125,791.97,1.581,0.3003
FRT-0000016400,RTE-0000057,VLCC,2024-05-13,132117.26,136.243,778.4,1.0922,0.2749
FRT-0000016401,RTE-0000057,VLCC,2024-05-20,132744.2,122.165,341.95,1.0798,0.1578
FRT-0000016402,RTE-0000057,VLCC,2024-05-27,133010.06,132.557,589.92,0.921,0.1319
FRT-0000016403,RTE-0000057,VLCC,2024-06-03,132693.66,114.155,680.25,0.7036,0.1122
FRT-0000016404,RTE-0000057,VLCC,2024-06-10,132904.25,143.557,674.77,0.9612,0.1928
FRT-0000016405,RTE-0000057,VLCC,2024-06-17,132893.95,131.292,570.07,1.1728,0.2862
FRT-0000016406,RTE-0000057,VLCC,2024-06-24,131724.24,143.949,889.04,1.1394,0.3387
FRT-0000016407,RTE-0000057,Suezmax,2024-01-01,106002.77,101.794,599.6,0.8819,0.1223
FRT-0000016408,RTE-0000057,Suezmax,2024-01-08,105746.08,94.693,572.19,1.0486,0.2554
FRT-0000016409,RTE-0000057,Suezmax,2024-01-15,105709.85,112.597,475.16,0.8008,0.2896
FRT-0000016410,RTE-0000057,Suezmax,2024-01-22,106183.63,117.552,581.12,0.7971,0.1667
FRT-0000016411,RTE-0000057,Suezmax,2024-01-29,105938.81,101.05,660.64,1.134,0.214
FRT-0000016412,RTE-0000057,Suezmax,2024-02-05,106210.53,101.313,635.52,1.0912,0.262
FRT-0000016413,RTE-0000057,Suezmax,2024-02-12,106345.56,105.11,684.99,0.8711,0.103
FRT-0000016414,RTE-0000057,Suezmax,2024-02-19,105891.46,121.632,731.26,0.8453,0.1915
FRT-0000016415,RTE-0000057,Suezmax,2024-02-26,106344.52,107.175,700.06,0.8281,0.2491
FRT-0000016416,RTE-0000057,Suezmax,2024-03-04,106054.87,117.646,656.53,1.0906,0.2393
FRT-0000016417,RTE-0000057,Suezmax,2024-03-11,107182.28,92.873,674.83,0.8855,0.3222
FRT-0000016418,RTE-0000057,Suezmax,2024-03-18,108025.01,120.473,687.08,0.9831,0.2113
FRT-0000016419,RTE-0000057,Suezmax,2024-03-25,108765.71,100.846,760.73,1.0626,0.1763
FRT-0000016420,RTE-0000057,Suezmax,2024-04-01,109493.36,96.472,501.2,0.863,0.277
FRT-0000016421,RTE-0000057,Suezmax,2024-04-08,109992.75,96.855,489.31,1.1242,0.331
FRT-0000016422,RTE-0000057,Suezmax,2024-04-15,111143.89,104.133,938.33,1.0066,0.2236
FRT-0000016423,RTE-0000057,Suezmax,2024-04-22,112775.19,101.221,851.66,1.1725,0.1076
FRT-0000016424,RTE-0000057,Suezmax,2024-04-29,113401.75,105.73,637.27,0.7643,0.2786
FRT-0000016425,RTE-0000057,Suezmax,2024-05-06,114760.76,125.694,554.02,0.809,0.1493
FRT-0000016426,RTE-0000057,Suezmax,2024-05-13,115197.77,106.428,611.88,1.0087,0.2511
FRT-0000016427,RTE-0000057,Suezmax,2024-05-20,115435.76,117.993,852.0,0.6373,0.3177
FRT-0000016428,RTE-0000057,Suezmax,2024-05-27,116095.76,106.938,634.79,0.9698,0.3016
FRT-0000016429,RTE-0000057,Suezmax,2024-06-03,116101.85,112.795,673.24,0.8944,0.2693
FRT-0000016430,RTE-0000057,Suezmax,2024-06-10,115748.27,117.28,432.4,0.9496,0.2579
FRT-0000016431,RTE-0000057,Suezmax,2024-06-17,116174.89,111.908,648.89,0.8775,0.2889
FRT-0000016432,RTE-0000057,Suezmax,2024-06-24,115273.3,117.782,638.21,1.0357,0.1168
FRT-0000016433,RTE-0000057,Aframax,2024-01-01,74907.46,75.943,546.25,0.8888,0.2829
FRT-0000016434,RTE-0000057,Aframax,2024-01-08,74863.52,73.18,510.21,0.6783,0.1394
FRT-0000016435,RTE-0000057,Aframax,2024-01-15,74943.26,77.34,547.65,0.9196,0.314
FRT-0000016436,RTE-0000057,Aframax,2024-01-22,74719.07,76.52,751.82,0.9919,0.0934
FRT-0000016437,RTE-0000057,Aframax,2024-01-29,74585.33,75.772,580.59,1.1191,0.2534
FRT-0000016438,RTE-0000057,Aframax,2024-02-05,75363.54,78.182,570.55,1.3225,0.2898
FRT-0000016439,RTE-0000057,Aframax,2024-02-12,75410.2,84.868,675.13,1.106,0.1638
FRT-0000016440,RTE-0000057,Aframax,2024-02-19,85466.34,91.498,731.38,1.1607,0.2841
FRT-0000016441,RTE-0000057,Aframax,2024-02-26,85551.45,96.183,797.36,1.0016,0.1155
FRT-0000016442,RTE-0000057,Aframax,2024-03-04,84969.68,84.292,565.26,0.7854,0.2982
FRT-0000016443,RTE-0000057,Aframax,2024-03-11,85252.42,78.587,545.2,0.6713,0.0858
FRT-0000016444,RTE-0000057,Aframax,2024-03-18,85005.23,94.889,589.45,0.7618,0.2803
FRT-0000016445,RTE-0000057,Aframax,2024-03-25,84664.93,89.842,610.19,0.9046,0.03
FRT-0000016446,RTE-0000057,Aframax,2024-04-01,84806.67,83.076,548.58,1.0009,0.1076
FRT-0000016447,RTE-0000057,Aframax,2024-04-08,84419.77,84.942,633.15,0.7321,0.1316
FRT-0000016448,RTE-0000057,Aframax,2024-04-15,84060.16,83.531,611.33,1.0942,0.3485
FRT-0000016449,RTE-0000057,Aframax,2024-04-22,84218.8,95.617,537.93,1.026,0.3102
FRT-0000016450,RTE-0000057,Aframax,2024-04-29,84504.41,87.976,590.34,0.9884,0.0555
FRT-0000016451,RTE-0000057,Aframax,2024-05-06,84456.82,81.105,790.88,0.8656,0.1751
FRT-0000016452,RTE-0000057,Aframax,2024-05-13,83932.09,83.001,672.0,1.1962,0.1602
FRT-0000016453,RTE-0000057,Aframax,2024-05-20,84066.04,92.041,696.74,1.2523,0.1415
FRT-0000016454,RTE-0000057,Aframax,2024-05-27,84031.2,83.115,935.81,0.9137,0.1633
FRT-0000016455,RTE-0000057,Aframax,2024-06-03,84024.15,88.471,718.51,0.9382,0.3502
FRT-0000016456,RTE-0000057,Aframax,2024-06-10,83309.51,82.556,752.56,0.916,0.1589
FRT-0000016457,RTE-0000057,Aframax,2024-06-17,83100.69,86.247,680.55,0.8617,0.219
FRT-0000016458,RTE-0000057,Aframax,2024-06-24,82756.76,92.152,494.16,0.8807,0.1732
FRT-0000016459,RTE-0000057,LR2,2024-01-01,57486.59,59.554,618.25,1.0473,0.2286
FRT-0000016460,RTE-0000057,LR2,2024-01-08,57537.54,57.072,618.64,1.1369,0.1763
FRT-0000016461,RTE-0000057,LR2,2024-01-15,57921.47,60.443,734.61,1.4326,0.3168
FRT-0000016462,RTE-0000057,LR2,2024-01-22,57704.56,61.848,592.56,0.8612,0.1821
FRT-0000016463,RTE-0000057,LR2,2024-01-29,57921.8,66.149,594.39,0.7395,0.2637
FRT-0000016464,RTE-0000057,LR2,2024-02-05,58086.93,54.032,536.65,0.6148,0.234
FRT-0000016465,RTE-0000057,LR2,2024-02-12,58133.65,64.874,435.59,0.7983,0.2413
FRT-0000016466,RTE-0000057,LR2,2024-02-19,58503.8,56.493,713.36,1.0163,0.2986
FRT-0000016467,RTE-0000057,LR2,2024-02-26,58545.63,52.239,648.41,0.7753,0.0758
FRT-0000016468,RTE-0000057,LR2,2024-03-04,58696.47,61.258,421.15,1.4123,0.1399
FRT-0000016469,RTE-0000057,LR2,2024-03-11,58733.62,52.418,544.68,0.9634,0.1826
FRT-0000016470,RTE-0000057,LR2,2024-03-18,59198.77,52.979,830.58,0.9259,0.1246
FRT-0000016471,RTE-0000057,LR2,2024-03-25,59844.35,66.732,668.98,0.8986,0.3399
FRT-0000016472,RTE-0000057,LR2,2024-04-01,60466.88,66.107,455.34,1.1391,0.2276
FRT-0000016473,RTE-0000057,LR2,2024-04-08,61063.81,63.528,623.36,0.6622,0.0841
FRT-0000016474,RTE-0000057,LR2,2024-04-15,61458.43,69.704,449.17,1.0338,0.1556
FRT-0000016475,RTE-0000057,LR2,2024-04-22,68979.01,63.086,656.53,1.0448,0.2196
FRT-0000016476,RTE-0000057,LR2,2024-04-29,68527.87,77.958,660.26,1.2376,0.3002
FRT-0000016477,RTE-0000057,LR2,2024-05-06,68371.91,66.956,534.42,1.0332,0.3263
FRT-0000016478,RTE-0000057,LR2,2024-05-13,67701.61,70.786,760.29,1.0389,0.1916
FRT-0000016479,RTE-0000057,LR2,2024-05-20,67252.76,76.791,679.05,1.0903,0.307
FRT-0000016480,RTE-0000057,LR2,2024-05-27,66824.24,69.616,750.44,0.9867,0.1263
FRT-0000016481,RTE-0000057,LR2,2024-06-03,66575.83,71.747,561.56,1.19,0.3035
FRT-0000016482,RTE-0000057,LR2,2024-06-10,66274.3,73.934,821.14,1.132,0.2151
FRT-0000016483,RTE-0000057,LR2,2024-06-17,65899.95,66.236,625.29,1.1284,0.2023
FRT-0000016484,RTE-0000057,LR2,2024-06-24,65395.45,56.567,789.27,0.889,0.2694
FRT-0000016485,RTE-0000057,MR,2024-01-01,33784.37,33.915,755.81,1.0366,0.3373
FRT-0000016486,RTE-0000057,MR,2024-01-08,33834.74,37.563,711.61,0.9156,0.3063
FRT-0000016487,RTE-0000057,MR,2024-01-15,33772.46,38.018,592.11,0.7356,0.2221
FRT-0000016488,RTE-0000057,MR,2024-01-22,33703.06,31.972,601.15,0.8656,0.1583
FRT-0000016489,RTE-0000057,MR,2024-01-29,33670.55,35.006,578.41,0.813,0.3336
FRT-0000016490,RTE-0000057,MR,2024-02-05,33718.72,34.609,855.0,1.1632,0.2408
FRT-0000016491,RTE-0000057,MR,2024-02-12,33788.74,37.002,492.31,0.924,0.1203
FRT-0000016492,RTE-0000057,MR,2024-02-19,33883.0,31.281,573.2,0.8803,0.1423
FRT-0000016493,RTE-0000057,MR,2024-02-26,34333.44,29.708,770.96,1.0468,0.2581
FRT-0000016494,RTE-0000057,MR,2024-03-04,34636.17,36.151,832.11,1.0025,0.2564
FRT-0000016495,RTE-0000057,MR,2024-03-11,35106.86,29.902,608.08,0.8737,0.2463
FRT-0000016496,RTE-0000057,MR,2024-03-18,35238.92,34.92,700.47,0.8591,0.3984
FRT-0000016497,RTE-0000057,MR,2024-03-25,35361.86,39.37,610.1,0.6828,0.2284
FRT-0000016498,RTE-0000057,MR,2024-04-01,35662.72,33.135,616.97,0.858,0.167
FRT-0000016499,RTE-0000057,MR,2024-04-08,36086.33,35.986,596.15,1.1772,0.3277
FRT-0000016500,RTE-0000057,MR,2024-04-15,36226.93,31.901,551.6,0.7967,0.1501
FRT-0000016501,RTE-0000057,MR,2024-04-22,36345.23,36.123,436.89,0.9042,0.1934
FRT-0000016502,RTE-0000057,MR,2024-04-29,36562.01,31.285,645.74,1.0114,0.2859
FRT-0000016503,RTE-0000057,MR,2024-05-06,36571.51,33.921,619.62,1.075,0.1362
FRT-0000016504,RTE-0000057,MR,2024-05-13,36753.26,39.306,777.35,1.1573,0.1027
FRT-0000016505,RTE-0000057,MR,2024-05-20,36749.09,37.491,581.51,1.1547,0.1235
FRT-0000016506,RTE-0000057,MR,2024-05-27,36593.11,41.696,809.99,1.3328,0.197
FRT-0000016507,RTE-0000057,MR,2024-06-03,36511.34,36.665,462.42,0.6688,0.1038
FRT-0000016508,RTE-0000057,MR,2024-06-10,36685.44,37.629,705.24,1.1938,0.1525
FRT-0000016509,RTE-0000057,MR,2024-06-17,36664.08,34.649,648.91,0.7374,0.2176
FRT-0000016510,RTE-0000057,MR,2024-06-24,36630.34,34.548,504.97,1.2013,0.2848
FRT-0000016511,RTE-0000057,Handy,2024-01-01,26152.04,26.858,456.8,1.1626,0.0358
FRT-0000016512,RTE-0000057,Handy,2024-01-08,26070.48,24.279,726.8,1.193,0.1338
FRT-0000016513,RTE-0000057,Handy,2024-01-15,26056.0,23.166,723.21,1.1144,0.3099
FRT-0000016514,RTE-0000057,Handy,2024-01-22,25989.17,29.864,695.59,1.292,0.3552
FRT-0000016515,RTE-0000057,Handy,2024-01-29,25937.22,22.273,586.89,1.225,0.2877
FRT-0000016516,RTE-0000057,Handy,2024-02-05,26097.26,27.611,713.58,0.9886,0.088
FRT-0000016517,RTE-0000057,Handy,2024-02-12,26373.14,23.356,702.81,1.1842,0.1532
FRT-0000016518,RTE-0000057,Handy,2024-02-19,26421.29,26.176,839.13,1.1658,0.2471
FRT-0000016519,RTE-0000057,Handy,2024-02-26,26568.44,24.972,669.28,0.9163,0.195
FRT-0000016520,RTE-0000057,Handy,2024-03-04,26690.83,23.818,676.46,1.0978,0.4841
FRT-0000016521,RTE-0000057,Handy,2024-03-11,27014.74,24.708,705.04,0.7129,0.2675
FRT-0000016522,RTE-0000057,Handy,2024-03-18,27173.8,27.836,496.35,0.9648,0.2457
FRT-0000016523,RTE-0000057,Handy,2024-03-25,27372.37,28.921,728.52,1.097,0.2725
FRT-0000016524,RTE-0000057,Handy,2024-04-01,27643.89,23.737,587.15,1.3302,0.322
FRT-0000016525,RTE-0000057,Handy,2024-04-08,27850.83,31.966,523.48,0.9142,0.2535
FRT-0000016526,RTE-0000057,Handy,2024-04-15,27974.81,25.286,904.65,0.7778,0.2842
FRT-0000016527,RTE-0000057,Handy,2024-04-22,28118.05,25.124,561.68,1.0481,0.1519
FRT-0000016528,RTE-0000057,Handy,2024-04-29,28279.35,30.508,593.1,1.2495,0.0635
FRT-0000016529,RTE-0000057,Handy,2024-05-06,28444.43,31.462,528.17,0.8712,0.2105
FRT-0000016530,RTE-0000057,Handy,2024-05-13,28416.03,28.024,724.03,1.1935,0.1582
FRT-0000016531,RTE-0000057,Handy,2024-05-20,28458.01,31.184,570.63,0.8287,0.285
FRT-0000016532,RTE-0000057,Handy,2024-05-27,28633.11,32.665,772.38,0.7106,0.1067
FRT-0000016533,RTE-0000057,Handy,2024-06-03,28607.6,32.048,792.71,1.0446,0.2237
FRT-0000016534,RTE-0000057,Handy,2024-06-10,28464.08,31.763,537.86,0.8834,0.344
FRT-0000016535,RTE-0000057,Handy,2024-06-17,28464.04,25.603,704.05,0.7448,0.2331
FRT-0000016536,RTE-0000057,Handy,2024-06-24,28359.23,28.571,488.59,0.8929,0.03
FRT-0000016537,RTE-0000302,VLCC,2024-01-01,117011.55,131.413,781.06,1.2201,0.1857
FRT-0000016538,RTE-0000302,VLCC,2024-01-08,117936.69,132.401,799.1,0.8336,0.396
FRT-0000016539,RTE-0000302,VLCC,2024-01-15,117991.83,117.889,744.94,0.8461,0.03
FRT-0000016540,RTE-0000302,VLCC,2024-01-22,119437.49,125.188,565.42,1.1403,0.1794
FRT-0000016541,RTE-0000302,VLCC,2024-01-29,120826.1,127.179,694.34,1.2733,0.2568
FRT-0000016542,RTE-0000302,VLCC,2024-02-05,122212.16,128.894,660.32,1.0156,0.3371
FRT-0000016543,RTE-0000302,VLCC,2024-02-12,123023.95,139.2,798.18,1.0126,0.2184
FRT-0000016544,RTE-0000302,VLCC,2024-02-19,123499.94,109.299,626.44,0.7523,0.043
FRT-0000016545,RTE-0000302,VLCC,2024-02-26,124118.09,142.435,895.2,1.1615,0.2404
FRT-0000016546,RTE-0000302,VLCC,2024-03-04,125401.98,106.729,475.27,1.0203,0.2733
FRT-0000016547,RTE-0000302,VLCC,2024-03-11,125675.15,113.621,817.27,0.6739,0.3738
FRT-0000016548,RTE-0000302,VLCC,2024-03-18,125624.52,135.5,629.01,1.0191,0.1601
FRT-0000016549,RTE-0000302,VLCC,2024-03-25,126551.7,122.066,617.12,1.4602,0.1929
FRT-0000016550,RTE-0000302,VLCC,2024-04-01,126542.36,140.592,659.12,0.8378,0.2654
FRT-0000016551,RTE-0000302,VLCC,2024-04-08,126755.73,128.116,886.58,1.2808,0.3264
FRT-0000016552,RTE-0000302,VLCC,2024-04-15,126598.79,124.723,456.58,0.9711,0.1543
FRT-0000016553,RTE-0000302,VLCC,2024-04-22,125975.62,127.272,560.67,0.6989,0.3179
FRT-0000016554,RTE-0000302,VLCC,2024-04-29,125657.76,138.045,686.55,0.8511,0.173
FRT-0000016555,RTE-0000302,VLCC,2024-05-06,125462.45,110.835,762.47,0.8003,0.3019
FRT-0000016556,RTE-0000302,VLCC,2024-05-13,125127.2,130.645,658.96,1.1076,0.3216
FRT-0000016557,RTE-0000302,VLCC,2024-05-20,124301.59,142.655,460.63,1.1827,0.2513
FRT-0000016558,RTE-0000302,VLCC,2024-05-27,123549.02,140.412,782.48,1.1301,0.3332
FRT-0000016559,RTE-0000302,VLCC,2024-06-03,121709.76,116.346,713.01,1.0158,0.1624
FRT-0000016560,RTE-0000302,VLCC,2024-06-10,120933.88,118.082,600.1,0.9548,0.1436
FRT-0000016561,RTE-0000302,VLCC,2024-06-17,119849.28,109.119,664.21,0.4954,0.4451
FRT-0000016562,RTE-0000302,VLCC,2024-06-24,118513.19,114.001,745.14,0.9416,0.1105
FRT-0000016563,RTE-0000302,Suezmax,2024-01-01,69055.09,63.04,587.75,0.9172,0.2122
FRT-0000016564,RTE-0000302,Suezmax,2024-01-08,69334.98,67.657,620.57,0.9559,0.314
FRT-0000016565,RTE-0000302,Suezmax,2024-01-15,69821.31,64.425,751.07,1.0612,0.1914
FRT-0000016566,RTE-0000302,Suezmax,2024-01-22,70221.5,60.864,763.32,1.0541,0.2272
FRT-0000016567,RTE-0000302,Suezmax,2024-01-29,71141.5,70.471,772.55,1.0828,0.1953
FRT-0000016568,RTE-0000302,Suezmax,2024-02-05,71457.74,72.783,744.64,0.8997,0.1225
FRT-0000016569,RTE-0000302,Suezmax,2024-02-12,71797.36,82.073,857.81,0.9795,0.1817
FRT-0000016570,RTE-0000302,Suezmax,2024-02-19,71744.66,69.773,486.64,1.1748,0.1926
FRT-0000016571,RTE-0000302,Suezmax,2024-02-26,72106.27,76.202,624.78,1.1578,0.308
FRT-0000016572,RTE-0000302,Suezmax,2024-03-04,72338.28,77.435,588.68,1.1797,0.2613
FRT-0000016573,RTE-0000302,Suezmax,2024-03-11,72228.05,63.424,592.37,1.2473,0.11
FRT-0000016574,RTE-0000302,Suezmax,2024-03-18,72351.23,72.553,556.63,1.1044,0.1752
FRT-0000016575,RTE-0000302,Suezmax,2024-03-25,72302.09,82.427,720.95,1.1213,0.1372
FRT-0000016576,RTE-0000302,Suezmax,2024-04-01,72006.69,61.487,862.38,1.1142,0.1403
FRT-0000016577,RTE-0000302,Suezmax,2024-04-08,71715.72,78.62,774.23,1.0693,0.1638
FRT-0000016578,RTE-0000302,Suezmax,2024-04-15,71514.99,78.426,656.24,0.45,0.2726
FRT-0000016579,RTE-0000302,Suezmax,2024-04-22,71351.87,66.591,676.81,1.1255,0.2573
FRT-0000016580,RTE-0000302,Suezmax,2024-04-29,71206.97,62.526,427.76,1.0492,0.1179
FRT-0000016581,RTE-0000302,Suezmax,2024-05-06,70851.16,63.755,625.7,1.148,0.1057
FRT-0000016582,RTE-0000302,Suezmax,2024-05-13,70672.3,65.049,561.88,1.0974,0.2603
FRT-0000016583,RTE-0000302,Suezmax,2024-05-20,69816.03,61.946,719.5,0.9071,0.3401
FRT-0000016584,RTE-0000302,Suezmax,2024-05-27,69083.33,61.156,557.84,1.0578,0.287
FRT-0000016585,RTE-0000302,Suezmax,2024-06-03,68344.25,74.48,695.97,0.7799,0.1014
FRT-0000016586,RTE-0000302,Suezmax,2024-06-10,67856.54,59.833,920.0,0.8856,0.1496
FRT-0000016587,RTE-0000302,Suezmax,2024-06-17,67433.73,71.101,606.55,0.8505,0.2901
FRT-0000016588,RTE-0000302,Suezmax,2024-06-24,66885.61,74.545,666.05,0.7055,0.1511
FRT-0000016589,RTE-0000302,Aframax,2024-01-01,92543.99,102.661,631.64,1.0835,0.2509
FRT-0000016590,RTE-0000302,Aframax,2024-01-08,93022.83,93.847,556.83,1.0771,0.2651
FRT-0000016591,RTE-0000302,Aframax,2024-01-15,93424.75,86.57,670.79,0.8903,0.3468
FRT-0000016592,RTE-0000302,Aframax,2024-01-22,95119.31,99.705,596.99,0.8572,0.3008
FRT-0000016593,RTE-0000302,Aframax,2024-01-29,95428.77,83.704,779.53,1.164,0.2533
FRT-0000016594,RTE-0000302,Aframax,2024-02-05,95943.22,84.165,676.5,1.0572,0.0977
FRT-0000016595,RTE-0000302,Aframax,2024-02-12,96286.22,90.233,837.3,0.9268,0.2414
FRT-0000016596,RTE-0000302,Aframax,2024-02-19,96840.76,84.005,490.9,1.1924,0.2518
FRT-0000016597,RTE-0000302,Aframax,2024-02-26,97709.95,111.061,681.09,0.8673,0.03
FRT-0000016598,RTE-0000302,Aframax,2024-03-04,97927.47,103.15,626.01,1.1189,0.2774
FRT-0000016599,RTE-0000302,Aframax,2024-03-11,97864.81,89.216,509.16,0.8642,0.3197
FRT-0000016600,RTE-0000302,Aframax,2024-03-18,98123.05,97.279,783.44,1.1185,0.172
FRT-0000016601,RTE-0000302,Aframax,2024-03-25,98423.07,100.66,701.88,0.8449,0.2595
FRT-0000016602,RTE-0000302,Aframax,2024-04-01,98911.24,99.227,731.04,1.0869,0.1702
FRT-0000016603,RTE-0000302,Aframax,2024-04-08,98440.1,102.211,624.74,1.095,0.4113
FRT-0000016604,RTE-0000302,Aframax,2024-04-15,97655.01,108.912,661.57,0.8245,0.0779
FRT-0000016605,RTE-0000302,Aframax,2024-04-22,97701.37,99.439,553.93,0.6702,0.207
FRT-0000016606,RTE-0000302,Aframax,2024-04-29,97512.7,103.396,654.1,0.8034,0.3031
FRT-0000016607,RTE-0000302,Aframax,2024-05-06,97057.94,96.678,746.32,1.2186,0.1672
FRT-0000016608,RTE-0000302,Aframax,2024-05-13,97160.0,110.959,799.19,1.0056,0.1109
FRT-0000016609,RTE-0000302,Aframax,2024-05-20,96743.17,98.678,679.36,0.9053,0.2014
FRT-0000016610,RTE-0000302,Aframax,2024-05-27,96519.7,107.414,612.08,1.0344,0.2959
FRT-0000016611,RTE-0000302,Aframax,2024-06-03,95928.46,94.304,553.49,1.0144,0.0453
FRT-0000016612,RTE-0000302,Aframax,2024-06-10,95009.22,108.882,613.93,1.1728,0.1584
FRT-0000016613,RTE-0000302,Aframax,2024-06-17,93733.02,94.321,793.0,0.8273,0.3188
FRT-0000016614,RTE-0000302,Aframax,2024-06-24,93151.92,95.02,769.13,0.9846,0.2047
FRT-0000016615,RTE-0000302,LR2,2024-01-01,72967.65,70.487,572.49,0.9881,0.1582
FRT-0000016616,RTE-0000302,LR2,2024-01-08,73494.05,76.804,697.75,1.0656,0.0963
FRT-0000016617,RTE-0000302,LR2,2024-01-15,73837.46,63.856,442.53,1.2378,0.2803
FRT-0000016618,RTE-0000302,LR2,2024-01-22,74473.04,74.52,488.92,1.1631,0.2251
FRT-0000016619,RTE-0000302,LR2,2024-01-29,75469.8,84.498,746.12,1.3055,0.0898
FRT-0000016620,RTE-0000302,LR2,2024-02-05,75886.82,83.488,681.94,1.0398,0.1021
FRT-0000016621,RTE-0000302,LR2,2024-02-12,76151.48,79.083,612.16,0.9628,0.3058
FRT-0000016622,RTE-0000302,LR2,2024-02-19,76738.55,70.544,655.79,0.8811,0.1553
FRT-0000016623,RTE-0000302,LR2,2024-02-26,77279.2,85.167,746.47,1.0804,0.1302
FRT-0000016624,RTE-0000302,LR2,2024-03-04,77871.25,76.5,681.57,0.9796,0.2163
FRT-0000016625,RTE-0000302,LR2,2024-03-11,78192.96,77.853,872.06,0.8498,0.0582
FRT-0000016626,RTE-0000302,LR2,2024-03-18,78215.38,69.325,632.47,1.1728,0.2334
FRT-0000016627,RTE-0000302,LR2,2024-03-25,77709.2,80.054,702.68,0.7361,0.2383
FRT-0000016628,RTE-0000302,LR2,2024-04-01,77761.28,71.952,585.08,0.5805,0.2879
FRT-0000016629,RTE-0000302,LR2,2024-04-08,78085.7,71.804,603.07,1.0407,0.1277
FRT-0000016630,RTE-0000302,LR2,2024-04-15,78147.34,74.208,782.77,0.9003,0.2039
FRT-0000016631,RTE-0000302,LR2,2024-04-22,77951.77,87.245,798.52,0.8466,0.4275
FRT-0000016632,RTE-0000302,LR2,2024-04-29,77324.43,75.124,394.98,1.0781,0.274
FRT-0000016633,RTE-0000302,LR2,2024-05-06,77291.57,80.332,737.52,0.9667,0.1718
FRT-0000016634,RTE-0000302,LR2,2024-05-13,76939.78,80.963,627.09,0.8197,0.232
FRT-0000016635,RTE-0000302,LR2,2024-05-20,76735.2,74.65,761.55,0.9123,0.1628
FRT-0000016636,RTE-0000302,LR2,2024-05-27,76041.18,84.777,773.18,0.923,0.2286
FRT-0000016637,RTE-0000302,LR2,2024-06-03,75437.83,83.637,654.77,1.082,0.0692
FRT-0000016638,RTE-0000302,LR2,2024-06-10,74682.79,79.876,797.03,1.4077,0.2362
FRT-0000016639,RTE-0000302,LR2,2024-06-17,74195.03,83.599,638.69,1.3614,0.3535
FRT-0000016640,RTE-0000302,LR2,2024-06-24,73552.3,63.144,605.13,1.0401,0.1174
FRT-0000016641,RTE-0000302,MR,2024-01-01,42632.02,39.396,562.56,1.3271,0.2583
FRT-0000016642,RTE-0000302,MR,2024-01-08,43249.62,40.487,760.95,1.0345,0.2104
FRT-0000016643,RTE-0000302,MR,2024-01-15,43861.26,41.913,606.28,0.45,0.1621
FRT-0000016644,RTE-0000302,MR,2024-01-22,44129.52,49.845,738.76,0.7827,0.1312
FRT-0000016645,RTE-0000302,MR,2024-01-29,44363.48,50.779,602.69,1.2546,0.2201
FRT-0000016646,RTE-0000302,MR,2024-02-05,44746.62,42.867,566.4,1.0818,0.2919
FRT-0000016647,RTE-0000302,MR,2024-02-12,44805.21,39.459,426.63,0.8746,0.2858
FRT-0000016648,RTE-0000302,MR,2024-02-19,44977.45,43.714,747.68,1.1243,0.2514
FRT-0000016649,RTE-0000302,MR,2024-02-26,45480.16,40.861,605.17,0.7984,0.2676
FRT-0000016650,RTE-0000302,MR,2024-03-04,45673.97,49.406,671.28,0.9738,0.0455
FRT-0000016651,RTE-0000302,MR,2024-03-11,45698.8,47.592,676.42,0.8192,0.1918
FRT-0000016652,RTE-0000302,MR,2024-03-18,45309.38,46.0,790.74,0.7956,0.1231
FRT-0000016653,RTE-0000302,MR,2024-03-25,45614.03,51.242,666.85,1.1041,0.1039
FRT-0000016654,RTE-0000302,MR,2024-04-01,45778.01,40.874,841.11,0.9425,0.0676
FRT-0000016655,RTE-0000302,MR,2024-04-08,45775.36,48.733,768.23,0.7919,0.2904
FRT-0000016656,RTE-0000302,MR,2024-04-15,45840.23,46.152,665.23,1.0257,0.1858
FRT-0000016657,RTE-0000302,MR,2024-04-22,45643.26,46.33,584.69,1.1508,0.0602
FRT-0000016658,RTE-0000302,MR,2024-04-29,45500.34,45.495,680.17,1.0576,0.1844
FRT-0000016659,RTE-0000302,MR,2024-05-06,45333.07,41.587,601.73,0.9494,0.1846
FRT-0000016660,RTE-0000302,MR,2024-05-13,45190.54,50.687,738.68,0.9772,0.1443
FRT-0000016661,RTE-0000302,MR,2024-05-20,44573.14,41.767,543.92,0.9572,0.3942
FRT-0000016662,RTE-0000302,MR,2024-05-27,44185.0,47.435,613.66,0.8021,0.2409
FRT-0000016663,RTE-0000302,MR,2024-06-03,43866.55,39.58,585.05,1.1048,0.0411
FRT-0000016664,RTE-0000302,MR,2024-06-10,43596.97,38.729,466.89,1.3449,0.2366
FRT-0000016665,RTE-0000302,MR,2024-06-17,43399.03,39.389,658.26,1.0002,0.253
FRT-0000016666,RTE-0000302,MR,2024-06-24,43015.52,44.738,635.93,0.9353,0.1694
FRT-0000016667,RTE-0000302,Handy,2024-01-01,22926.5,25.509,706.75,1.6307,0.1601
FRT-0000016668,RTE-0000302,Handy,2024-01-08,23125.42,22.314,716.88,0.8566,0.2524
FRT-0000016669,RTE-0000302,Handy,2024-01-15,23244.56,22.705,609.49,0.9745,0.3157
FRT-0000016670,RTE-0000302,Handy,2024-01-22,23630.73,25.422,559.92,0.8642,0.1257
FRT-0000016671,RTE-0000302,Handy,2024-01-29,23742.42,23.957,621.82,1.0809,0.265
FRT-0000016672,RTE-0000302,Handy,2024-02-05,23933.38,23.843,712.34,1.1917,0.2926
FRT-0000016673,RTE-0000302,Handy,2024-02-12,24067.45,22.648,521.48,1.1986,0.4109
FRT-0000016674,RTE-0000302,Handy,2024-02-19,24179.87,25.987,856.45,0.9519,0.2431
FRT-0000016675,RTE-0000302,Handy,2024-02-26,24295.72,27.846,556.13,1.003,0.2544
FRT-0000016676,RTE-0000302,Handy,2024-03-04,24511.1,26.243,710.25,1.1236,0.1568
FRT-0000016677,RTE-0000302,Handy,2024-03-11,24699.32,27.151,500.67,0.5694,0.2284
FRT-0000016678,RTE-0000302,Handy,2024-03-18,24823.25,22.987,890.29,0.9767,0.217
FRT-0000016679,RTE-0000302,Handy,2024-03-25,24886.23,21.196,584.7,1.1101,0.2015
FRT-0000016680,RTE-0000302,Handy,2024-04-01,24882.41,24.183,801.23,0.8578,0.2239
FRT-0000016681,RTE-0000302,Handy,2024-04-08,24935.09,22.82,433.29,0.8892,0.2129
FRT-0000016682,RTE-0000302,Handy,2024-04-15,24934.2,24.153,637.63,0.9443,0.3363
FRT-0000016683,RTE-0000302,Handy,2024-04-22,24892.89,25.119,511.17,0.9004,0.1719
FRT-0000016684,RTE-0000302,Handy,2024-04-29,24888.38,26.309,786.12,1.0439,0.2009
FRT-0000016685,RTE-0000302,Handy,2024-05-06,24716.35,22.942,497.14,0.9622,0.2239
FRT-0000016686,RTE-0000302,Handy,2024-05-13,24469.32,22.954,502.79,1.2176,0.2214
FRT-0000016687,RTE-0000302,Handy,2024-05-20,24182.05,26.453,503.63,0.9832,0.3769
FRT-0000016688,RTE-0000302,Handy,2024-05-27,24022.63,23.45,563.62,1.2772,0.2124
FRT-0000016689,RTE-0000302,Handy,2024-06-03,23900.47,24.821,529.33,0.9457,0.2389
FRT-0000016690,RTE-0000302,Handy,2024-06-10,23671.72,25.435,400.79,1.1368,0.1992
FRT-0000016691,RTE-0000302,Handy,2024-06-17,23419.3,24.467,705.05,0.8874,0.2439
FRT-0000016692,RTE-0000302,Handy,2024-06-24,23062.84,21.592,489.71,1.201,0.252
FRT-0000016693,RTE-0000230,VLCC,2024-01-01,99068.44,110.097,607.68,1.1199,0.2876
FRT-0000016694,RTE-0000230,VLCC,2024-01-08,98620.46,90.796,606.71,0.8622,0.2595
FRT-0000016695,RTE-0000230,VLCC,2024-01-15,97964.76,89.246,893.21,1.1831,0.0891
FRT-0000016696,RTE-0000230,VLCC,2024-01-22,96977.24,111.232,840.69,0.9224,0.2439
FRT-0000016697,RTE-0000230,VLCC,2024-01-29,96205.23,82.288,782.29,0.9631,0.03
FRT-0000016698,RTE-0000230,VLCC,2024-02-05,95725.14,88.58,587.95,0.7207,0.148
FRT-0000016699,RTE-0000230,VLCC,2024-02-12,95142.82,80.993,732.1,0.9383,0.1692
FRT-0000016700,RTE-0000230,VLCC,2024-02-19,94930.38,82.081,448.84,0.9449,0.1855
FRT-0000016701,RTE-0000230,VLCC,2024-02-26,94893.35,84.074,693.84,1.0301,0.259
FRT-0000016702,RTE-0000230,VLCC,2024-03-04,95252.76,81.237,800.15,0.6851,0.3509
FRT-0000016703,RTE-0000230,VLCC,2024-03-11,96313.18,93.246,651.5,1.1867,0.2914
FRT-0000016704,RTE-0000230,VLCC,2024-03-18,96783.04,92.475,723.0,1.0837,0.3165
FRT-0000016705,RTE-0000230,VLCC,2024-03-25,97185.16,84.27,628.64,1.1103,0.2288
FRT-0000016706,RTE-0000230,VLCC,2024-04-01,97790.87,89.997,793.02,0.8545,0.3007
FRT-0000016707,RTE-0000230,VLCC,2024-04-08,98422.68,99.05,609.48,0.8268,0.3384
FRT-0000016708,RTE-0000230,VLCC,2024-04-15,99399.26,109.456,698.68,0.7976,0.2753
FRT-0000016709,RTE-0000230,VLCC,2024-04-22,99976.17,108.837,423.13,0.9201,0.1781
FRT-0000016710,RTE-0000230,VLCC,2024-04-29,101302.18,96.824,661.68,0.9839,0.2088
FRT-0000016711,RTE-0000230,VLCC,2024-05-06,102082.53,114.982,630.26,0.8992,0.2241
FRT-0000016712,RTE-0000230,VLCC,2024-05-13,103543.8,114.817,671.52,1.244,0.201
FRT-0000016713,RTE-0000230,VLCC,2024-05-20,104503.26,103.635,648.97,0.8999,0.2511
FRT-0000016714,RTE-0000230,VLCC,2024-05-27,105045.47,102.148,886.1,1.0556,0.2481
FRT-0000016715,RTE-0000230,VLCC,2024-06-03,105883.79,115.041,713.16,0.8789,0.231
FRT-0000016716,RTE-0000230,VLCC,2024-06-10,106463.69,109.738,509.95,0.9501,0.1983
FRT-0000016717,RTE-0000230,VLCC,2024-06-17,107671.74,94.618,516.43,0.9914,0.296
FRT-0000016718,RTE-0000230,VLCC,2024-06-24,108579.76,104.223,598.2,0.7914,0.1861
FRT-0000016719,RTE-0000230,Suezmax,2024-01-01,66496.79,68.602,542.14,1.3718,0.2541
FRT-0000016720,RTE-0000230,Suezmax,2024-01-08,66218.41,66.854,617.69,0.9785,0.1905
FRT-0000016721,RTE-0000230,Suezmax,2024-01-15,65932.89,73.241,626.04,0.9617,0.1994
FRT-0000016722,RTE-0000230,Suezmax,2024-01-22,65396.57,60.357,711.64,0.6195,0.1201
FRT-0000016723,RTE-0000230,Suezmax,2024-01-29,64878.53,72.174,686.41,1.0627,0.1264
FRT-0000016724,RTE-0000230,Suezmax,2024-02-05,64687.4,65.915,597.68,1.1299,0.2447
FRT-0000016725,RTE-0000230,Suezmax,2024-02-12,64114.99,67.119,720.47,0.6039,0.207
FRT-0000016726,RTE-0000230,Suezmax,2024-02-19,63874.11,60.061,656.04,0.964,0.2553
FRT-0000016727,RTE-0000230,Suezmax,2024-02-26,63887.51,64.57,649.44,0.9231,0.1849
FRT-0000016728,RTE-0000230,Suezmax,2024-03-04,64172.58,68.455,646.33,1.2779,0.1621
FRT-0000016729,RTE-0000230,Suezmax,2024-03-11,64366.43,69.784,630.19,1.1105,0.173
FRT-0000016730,RTE-0000230,Suezmax,2024-03-18,64962.64,70.716,486.26,1.025,0.3179
FRT-0000016731,RTE-0000230,Suezmax,2024-03-25,65318.01,66.591,765.39,0.9408,0.23
FRT-0000016732,RTE-0000230,Suezmax,2024-04-01,65696.07,71.081,652.45,1.2507,0.1606
FRT-0000016733,RTE-0000230,Suezmax,2024-04-08,66040.57,72.292,805.6,1.1331,0.2499
FRT-0000016734,RTE-0000230,Suezmax,2024-04-15,66575.02,59.836,734.2,0.9222,0.1876
FRT-0000016735,RTE-0000230,Suezmax,2024-04-22,67116.97,71.255,633.17,0.9915,0.27
FRT-0000016736,RTE-0000230,Suezmax,2024-04-29,67633.01,68.121,587.28,1.0653,0.03
FRT-0000016737,RTE-0000230,Suezmax,2024-05-06,68659.97,69.073,582.16,1.0891,0.1019
FRT-0000016738,RTE-0000230,Suezmax,2024-05-13,69509.95,73.3,519.69,0.5693,0.2608
FRT-0000016739,RTE-0000230,Suezmax,2024-05-20,69571.12,61.784,591.72,0.7531,0.2241
FRT-0000016740,RTE-0000230,Suezmax,2024-05-27,70087.4,64.48,858.71,0.9687,0.2964
FRT-0000016741,RTE-0000230,Suezmax,2024-06-03,70459.89,61.026,496.47,1.1966,0.2152
FRT-0000016742,RTE-0000230,Suezmax,2024-06-10,70860.73,62.906,607.19,0.7123,0.1993
FRT-0000016743,RTE-0000230,Suezmax,2024-06-17,71313.93,75.84,637.79,0.9174,0.1774
FRT-0000016744,RTE-0000230,Suezmax,2024-06-24,71627.15,73.085,614.11,1.1775,0.2232
FRT-0000016745,RTE-0000230,Aframax,2024-01-01,73793.81,82.685,635.08,1.1345,0.364
FRT-0000016746,RTE-0000230,Aframax,2024-01-08,72855.2,67.79,476.56,0.8172,0.4051
FRT-0000016747,RTE-0000230,Aframax,2024-01-15,71988.58,69.915,732.46,1.248,0.088
FRT-0000016748,RTE-0000230,Aframax,2024-01-22,71439.82,65.334,800.2,0.9157,0.192
FRT-0000016749,RTE-0000230,Aframax,2024-01-29,70999.82,66.518,608.49,0.8542,0.2308
FRT-0000016750,RTE-0000230,Aframax,2024-02-05,70847.6,78.844,682.33,0.8854,0.2355
FRT-0000016751,RTE-0000230,Aframax,2024-02-12,70664.66,73.445,652.82,0.7686,0.3027
FRT-0000016752,RTE-0000230,Aframax,2024-02-19,70512.75,63.676,631.46,1.3864,0.263
FRT-0000016753,RTE-0000230,Aframax,2024-02-26,70520.87,73.933,597.12,1.0709,0.16
FRT-0000016754,RTE-0000230,Aframax,2024-03-04,70878.49,69.48,766.64,0.9303,0.1487
FRT-0000016755,RTE-0000230,Aframax,2024-03-11,71102.94,63.59,719.99,0.834,0.3238
FRT-0000016756,RTE-0000230,Aframax,2024-03-18,71008.77,77.772,587.7,0.9279,0.0805
FRT-0000016757,RTE-0000230,Aframax,2024-03-25,75160.33,67.149,456.75,0.6666,0.1645
FRT-0000016758,RTE-0000230,Aframax,2024-04-01,75769.48,83.95,496.5,1.1105,0.2784
FRT-0000016759,RTE-0000230,Aframax,2024-04-08,75588.02,78.296,548.89,1.2161,0.1541
FRT-0000016760,RTE-0000230,Aframax,2024-04-15,76174.0,70.044,728.15,1.2629,0.3458
FRT-0000016761,RTE-0000230,Aframax,2024-04-22,76706.89,70.181,631.0,0.952,0.3572
FRT-0000016762,RTE-0000230,Aframax,2024-04-29,77461.47,78.19,846.54,0.8708,0.2439
FRT-0000016763,RTE-0000230,Aframax,2024-05-06,77630.89,79.595,455.26,1.2179,0.2138
FRT-0000016764,RTE-0000230,Aframax,2024-05-13,78472.9,73.23,490.06,1.0779,0.1863
FRT-0000016765,RTE-0000230,Aframax,2024-05-20,79557.17,90.253,681.05,1.2575,0.2811
FRT-0000016766,RTE-0000230,Aframax,2024-05-27,79831.07,75.993,816.23,1.286,0.2729
FRT-0000016767,RTE-0000230,Aframax,2024-06-03,80062.08,86.827,720.03,0.6525,0.1846
FRT-0000016768,RTE-0000230,Aframax,2024-06-10,79974.89,83.646,654.88,0.8071,0.3428
FRT-0000016769,RTE-0000230,Aframax,2024-06-17,79885.09,70.806,508.85,0.9197,0.2256
FRT-0000016770,RTE-0000230,Aframax,2024-06-24,79774.79,82.113,628.12,0.8877,0.2373
FRT-0000016771,RTE-0000230,LR2,2024-01-01,55208.66,63.213,617.19,0.7365,0.3046
FRT-0000016772,RTE-0000230,LR2,2024-01-08,54411.19,59.143,665.7,1.2162,0.03
FRT-0000016773,RTE-0000230,LR2,2024-01-15,53913.72,52.64,650.54,0.9585,0.0943
FRT-0000016774,RTE-0000230,LR2,2024-01-22,53609.89,57.823,654.54,1.1717,0.3805
FRT-0000016775,RTE-0000230,LR2,2024-01-29,52987.1,54.77,689.13,1.1735,0.3776
FRT-0000016776,RTE-0000230,LR2,2024-02-05,52682.43,46.525,615.23,1.1139,0.1749
FRT-0000016777,RTE-0000230,LR2,2024-02-12,52556.79,53.021,841.61,1.2494,0.1747
FRT-0000016778,RTE-0000230,LR2,2024-02-19,52586.28,50.014,674.51,0.9317,0.2162
FRT-0000016779,RTE-0000230,LR2,2024-02-26,52975.59,53.627,572.24,1.2135,0.1212
FRT-0000016780,RTE-0000230,LR2,2024-03-04,53026.15,45.443,609.61,0.8753,0.382
FRT-0000016781,RTE-0000230,LR2,2024-03-11,52937.23,47.482,548.74,0.9474,0.1998
FRT-0000016782,RTE-0000230,LR2,2024-03-18,52952.07,55.308,538.18,0.8657,0.0554
FRT-0000016783,RTE-0000230,LR2,2024-03-25,53327.81,59.197,542.26,0.8857,0.1418
FRT-0000016784,RTE-0000230,LR2,2024-04-01,54192.01,62.05,717.14,0.9668,0.2362
FRT-0000016785,RTE-0000230,LR2,2024-04-08,54465.04,51.301,664.56,0.8298,0.2243
FRT-0000016786,RTE-0000230,LR2,2024-04-15,55027.03,62.293,491.49,1.2063,0.2045
FRT-0000016787,RTE-0000230,LR2,2024-04-22,55524.93,60.49,724.88,0.9726,0.2847
FRT-0000016788,RTE-0000230,LR2,2024-04-29,55503.41,55.74,478.98,1.3053,0.314
FRT-0000016789,RTE-0000230,LR2,2024-05-06,56346.25,63.032,641.37,0.9431,0.1293
FRT-0000016790,RTE-0000230,LR2,2024-05-13,56748.69,53.151,587.46,1.2304,0.1453
FRT-0000016791,RTE-0000230,LR2,2024-05-20,57164.66,59.471,585.56,1.1403,0.19
FRT-0000016792,RTE-0000230,LR2,2024-05-27,57871.32,54.613,698.11,0.7012,0.3865
FRT-0000016793,RTE-0000230,LR2,2024-06-03,57963.28,56.323,646.46,0.887,0.3075
FRT-0000016794,RTE-0000230,LR2,2024-06-10,58239.72,64.138,801.62,0.9813,0.1129
FRT-0000016795,RTE-0000230,LR2,2024-06-17,58563.62,50.829,826.82,1.1034,0.2039
FRT-0000016796,RTE-0000230,LR2,2024-06-24,58716.57,65.988,499.18,0.97,0.2853
FRT-0000016797,RTE-0000230,MR,2024-01-01,53881.56,54.014,398.99,1.2084,0.2611
FRT-0000016798,RTE-0000230,MR,2024-01-08,53053.25,58.535,747.44,0.7565,0.273
FRT-0000016799,RTE-0000230,MR,2024-01-15,52641.22,48.738,820.83,1.3495,0.1936
FRT-0000016800,RTE-0000230,MR,2024-01-22,52440.23,53.363,762.88,1.3027,0.1739
FRT-0000016801,RTE-0000230,MR,2024-01-29,52037.53,48.584,652.65,1.1488,0.2824
FRT-0000016802,RTE-0000230,MR,2024-02-05,51825.58,45.336,650.39,0.7434,0.1834
FRT-0000016803,RTE-0000230,MR,2024-02-12,51734.92,56.647,493.54,0.9883,0.2129
FRT-0000016804,RTE-0000230,MR,2024-02-19,51429.34,58.588,713.49,1.0985,0.1012
FRT-0000016805,RTE-0000230,MR,2024-02-26,51545.29,51.457,487.04,0.7714,0.312
FRT-0000016806,RTE-0000230,MR,2024-03-04,51319.67,56.794,765.9,1.0503,0.2879
FRT-0000016807,RTE-0000230,MR,2024-03-11,51631.56,53.656,688.38,1.059,0.27
FRT-0000016808,RTE-0000230,MR,2024-03-18,51899.9,59.312,723.07,0.9155,0.2256
FRT-0000016809,RTE-0000230,MR,2024-03-25,52621.7,50.442,604.28,0.8698,0.2792
FRT-0000016810,RTE-0000230,MR,2024-04-01,53150.54,51.548,663.84,0.8912,0.2307
FRT-0000016811,RTE-0000230,MR,2024-04-08,53625.19,46.411,820.92,0.6023,0.03
FRT-0000016812,RTE-0000230,MR,2024-04-15,53878.84,56.908,916.39,1.0281,0.2053
FRT-0000016813,RTE-0000230,MR,2024-04-22,54473.22,48.054,518.39,0.7702,0.2313
FRT-0000016814,RTE-0000230,MR,2024-04-29,54759.45,55.316,747.84,1.1141,0.2528
FRT-0000016815,RTE-0000230,MR,2024-05-06,55192.66,61.884,654.78,1.1481,0.2348
FRT-0000016816,RTE-0000230,MR,2024-05-13,55499.62,60.532,810.24,1.0957,0.3452
FRT-0000016817,RTE-0000230,MR,2024-05-20,55950.77,60.418,584.92,1.1269,0.1683
FRT-0000016818,RTE-0000230,MR,2024-05-27,56273.9,51.405,609.24,0.9266,0.1692
FRT-0000016819,RTE-0000230,MR,2024-06-03,56635.66,62.135,717.11,0.8866,0.309
FRT-0000016820,RTE-0000230,MR,2024-06-10,57086.29,63.056,651.39,1.0155,0.2816
FRT-0000016821,RTE-0000230,MR,2024-06-17,57305.65,62.311,832.75,0.7855,0.1269
FRT-0000016822,RTE-0000230,MR,2024-06-24,57720.98,64.353,666.56,1.1675,0.1949
FRT-0000016823,RTE-0000230,Handy,2024-01-01,35455.12,34.704,515.62,0.8452,0.2665
FRT-0000016824,RTE-0000230,Handy,2024-01-08,35269.18,32.889,559.33,0.8075,0.1938
FRT-0000016825,RTE-0000230,Handy,2024-01-15,35227.91,39.198,562.83,1.0504,0.0553
FRT-0000016826,RTE-0000230,Handy,2024-01-22,34776.32,39.774,554.55,1.0,0.3445
FRT-0000016827,RTE-0000230,Handy,2024-01-29,34502.44,36.101,759.63,0.784,0.145
FRT-0000016828,RTE-0000230,Handy,2024-02-05,34232.61,37.112,664.27,0.9342,0.2693
FRT-0000016829,RTE-0000230,Handy,2024-02-12,34074.53,35.949,553.73,0.9151,0.2884
FRT-0000016830,RTE-0000230,Handy,2024-02-19,34055.62,29.99,768.63,0.7605,0.0414
FRT-0000016831,RTE-0000230,Handy,2024-02-26,34034.69,31.09,804.65,1.2796,0.4009
FRT-0000016832,RTE-0000230,Handy,2024-03-04,33938.92,32.593,362.26,0.7679,0.2275
FRT-0000016833,RTE-0000230,Handy,2024-03-11,34081.93,38.09,667.52,0.995,0.1203
FRT-0000016834,RTE-0000230,Handy,2024-03-18,34228.31,30.747,501.54,1.3134,0.2268
FRT-0000016835,RTE-0000230,Handy,2024-03-25,34363.66,30.986,683.36,0.6865,0.1534
FRT-0000016836,RTE-0000230,Handy,2024-04-01,34382.14,38.836,629.78,1.0982,0.2194
FRT-0000016837,RTE-0000230,Handy,2024-04-08,34504.56,30.917,723.94,0.8878,0.0757
FRT-0000016838,RTE-0000230,Handy,2024-04-15,34799.5,31.368,576.75,1.0587,0.0656
FRT-0000016839,RTE-0000230,Handy,2024-04-22,34851.41,31.061,695.64,1.0215,0.0891
FRT-0000016840,RTE-0000230,Handy,2024-04-29,35098.6,35.665,595.73,1.0828,0.1469
FRT-0000016841,RTE-0000230,Handy,2024-05-06,35659.04,33.182,703.93,0.5478,0.2525
FRT-0000016842,RTE-0000230,Handy,2024-05-13,35982.67,31.568,597.27,1.2329,0.3812
FRT-0000016843,RTE-0000230,Handy,2024-05-20,36340.25,34.256,525.74,1.07,0.1211
FRT-0000016844,RTE-0000230,Handy,2024-05-27,36569.02,31.323,643.98,1.1961,0.3085
FRT-0000016845,RTE-0000230,Handy,2024-06-03,37025.68,39.583,614.21,0.8837,0.231
FRT-0000016846,RTE-0000230,Handy,2024-06-10,37471.58,33.388,727.51,0.9866,0.2043
FRT-0000016847,RTE-0000230,Handy,2024-06-17,37822.09,42.49,493.2,1.031,0.1893
FRT-0000016848,RTE-0000230,Handy,2024-06-24,37978.72,40.962,654.09,0.9,0.1454
FRT-0000016849,RTE-0000332,VLCC,2024-01-01,108625.61,119.865,555.28,0.81,0.1383
FRT-0000016850,RTE-0000332,VLCC,2024-01-08,108104.34,112.037,588.0,0.6447,0.3101
FRT-0000016851,RTE-0000332,VLCC,2024-01-15,108108.08,108.434,796.09,1.028,0.3058
FRT-0000016852,RTE-0000332,VLCC,2024-01-22,108577.81,96.894,777.72,1.0885,0.3109
FRT-0000016853,RTE-0000332,VLCC,2024-01-29,109744.48,99.839,478.99,0.8095,0.1554
FRT-0000016854,RTE-0000332,VLCC,2024-02-05,110143.58,95.727,628.56,0.8955,0.193
FRT-0000016855,RTE-0000332,VLCC,2024-02-12,109927.25,110.364,583.95,0.954,0.1403
FRT-0000016856,RTE-0000332,VLCC,2024-02-19,110911.1,111.19,827.05,0.859,0.03
FRT-0000016857,RTE-0000332,VLCC,2024-02-26,111422.95,107.519,579.49,1.0441,0.2947
FRT-0000016858,RTE-0000332,VLCC,2024-03-04,111815.94,105.087,880.66,1.1884,0.3918
FRT-0000016859,RTE-0000332,VLCC,2024-03-11,112886.25,124.232,723.99,0.942,0.2806
FRT-0000016860,RTE-0000332,VLCC,2024-03-18,113493.9,125.995,503.94,0.709,0.1952
FRT-0000016861,RTE-0000332,VLCC,2024-03-25,114174.52,119.147,612.72,0.8551,0.244
FRT-0000016862,RTE-0000332,VLCC,2024-04-01,115204.61,106.543,612.81,0.8384,0.2439
FRT-0000016863,RTE-0000332,VLCC,2024-04-08,115087.61,118.478,796.12,0.5842,0.1822
FRT-0000016864,RTE-0000332,VLCC,2024-04-15,115741.24,122.984,766.68,1.2927,0.2876
FRT-0000016865,RTE-0000332,VLCC,2024-04-22,125678.21,113.813,631.4,1.2935,0.2799
FRT-0000016866,RTE-0000332,VLCC,2024-04-29,125729.67,124.842,707.35,1.3375,0.1822
FRT-0000016867,RTE-0000332,VLCC,2024-05-06,124978.52,129.713,751.14,1.2262,0.2239
FRT-0000016868,RTE-0000332,VLCC,2024-05-13,125142.55,110.686,749.61,0.8948,0.1809
FRT-0000016869,RTE-0000332,VLCC,2024-05-20,125190.7,112.857,569.08,0.8051,0.2642
FRT-0000016870,RTE-0000332,VLCC,2024-05-27,124711.61,117.319,666.13,0.9056,0.1245
FRT-0000016871,RTE-0000332,VLCC,2024-06-03,124045.29,111.886,640.75,1.0014,0.1719
FRT-0000016872,RTE-0000332,VLCC,2024-06-10,123609.34,133.942,554.83,0.9109,0.2682
FRT-0000016873,RTE-0000332,VLCC,2024-06-17,122284.21,124.233,654.58,1.093,0.1116
FRT-0000016874,RTE-0000332,VLCC,2024-06-24,121644.18,124.873,549.36,1.1457,0.1324
FRT-0000016875,RTE-0000332,Suezmax,2024-01-01,42375.2,41.126,533.54,0.6683,0.1559
FRT-0000016876,RTE-0000332,Suezmax,2024-01-08,42443.13,38.681,849.0,0.811,0.303
FRT-0000016877,RTE-0000332,Suezmax,2024-01-15,42259.72,43.559,720.95,0.8504,0.0343
FRT-0000016878,RTE-0000332,Suezmax,2024-01-22,42285.56,44.966,513.17,0.9563,0.2101
FRT-0000016879,RTE-0000332,Suezmax,2024-01-29,42380.34,46.288,631.09,1.0545,0.3002
FRT-0000016880,RTE-0000332,Suezmax,2024-02-05,42583.67,43.801,683.21,1.0503,0.1473
FRT-0000016881,RTE-0000332,Suezmax,2024-02-12,42961.11,37.213,606.72,0.8644,0.0825
FRT-0000016882,RTE-0000332,Suezmax,2024-02-19,43187.59,49.212,745.75,1.089,0.141
FRT-0000016883,RTE-0000332,Suezmax,2024-02-26,42993.47,40.896,662.88,0.8694,0.2898
FRT-0000016884,RTE-0000332,Suezmax,2024-03-04,43185.86,40.106,660.06,0.757,0.1902
FRT-0000016885,RTE-0000332,Suezmax,2024-03-11,43339.63,40.275,764.09,0.7785,0.2472
FRT-0000016886,RTE-0000332,Suezmax,2024-03-18,43585.72,38.552,782.68,1.1604,0.2348
FRT-0000016887,RTE-0000332,Suezmax,2024-03-25,44202.6,47.337,726.92,0.9647,0.3636
FRT-0000016888,RTE-0000332,Suezmax,2024-04-01,44575.97,48.543,608.82,0.8013,0.2526
FRT-0000016889,RTE-0000332,Suezmax,2024-04-08,49000.28,55.243,561.46,1.1875,0.2348
FRT-0000016890,RTE-0000332,Suezmax,2024-04-15,48876.0,51.736,575.41,0.9081,0.2723
FRT-0000016891,RTE-0000332,Suezmax,2024-04-22,48631.79,53.143,649.59,1.0208,0.2383
FRT-0000016892,RTE-0000332,Suezmax,2024-04-29,48549.72,55.772,680.13,1.2755,0.1987
FRT-0000016893,RTE-0000332,Suezmax,2024-05-06,48440.98,47.507,587.87,0.941,0.3682
FRT-0000016894,RTE-0000332,Suezmax,2024-05-13,48408.73,54.057,558.01,0.8273,0.1931
FRT-0000016895,RTE-0000332,Suezmax,2024-05-20,48434.55,45.789,432.45,0.9343,0.1625
FRT-0000016896,RTE-0000332,Suezmax,2024-05-27,48293.38,55.192,836.49,1.1815,0.1782
FRT-0000016897,RTE-0000332,Suezmax,2024-06-03,47874.69,49.989,673.36,0.9043,0.2857
FRT-0000016898,RTE-0000332,Suezmax,2024-06-10,47628.23,47.517,683.16,1.2176,0.2936
FRT-0000016899,RTE-0000332,Suezmax,2024-06-17,47517.47,54.088,506.39,0.8212,0.1945
FRT-0000016900,RTE-0000332,Suezmax,2024-06-24,47013.25,49.972,742.47,1.1469,0.1612
FRT-0000016901,RTE-0000332,Aframax,2024-01-01,95721.83,103.281,734.36,1.2968,0.1918
FRT-0000016902,RTE-0000332,Aframax,2024-01-08,95162.84,106.963,549.86,0.8622,0.3151
FRT-0000016903,RTE-0000332,Aframax,2024-01-15,95104.81,97.313,730.6,1.1039,0.3692
FRT-0000016904,RTE-0000332,Aframax,2024-01-22,94405.3,87.254,491.67,0.9712,0.2532
FRT-0000016905,RTE-0000332,Aframax,2024-01-29,95122.56,85.849,678.23,0.9088,0.1026
FRT-0000016906,RTE-0000332,Aframax,2024-02-05,95962.14,104.253,707.83,0.9313,0.2515
FRT-0000016907,RTE-0000332,Aframax,2024-02-12,96496.39,101.81,585.3,1.1877,0.3351
FRT-0000016908,RTE-0000332,Aframax,2024-02-19,97250.84,91.575,605.5,1.0638,0.1403
FRT-0000016909,RTE-0000332,Aframax,2024-02-26,97485.79,83.961,551.21,0.7882,0.155
FRT-0000016910,RTE-0000332,Aframax,2024-03-04,98115.93,107.22,760.7,1.0492,0.1211
FRT-0000016911,RTE-0000332,Aframax,2024-03-11,99189.45,92.255,691.13,1.0403,0.3819
FRT-0000016912,RTE-0000332,Aframax,2024-03-18,99811.67,92.362,660.21,0.9444,0.0845
FRT-0000016913,RTE-0000332,Aframax,2024-03-25,100712.79,89.307,645.75,1.0187,0.2188
FRT-0000016914,RTE-0000332,Aframax,2024-04-01,101520.58,100.208,670.24,1.3137,0.0706
FRT-0000016915,RTE-0000332,Aframax,2024-04-08,102311.34,107.836,794.01,1.0128,0.2027
FRT-0000016916,RTE-0000332,Aframax,2024-04-15,102899.12,90.423,710.02,0.883,0.1767
FRT-0000016917,RTE-0000332,Aframax,2024-04-22,103402.57,113.46,559.84,1.1007,0.1696
FRT-0000016918,RTE-0000332,Aframax,2024-04-29,103688.92,119.146,742.96,0.8798,0.3947
FRT-0000016919,RTE-0000332,Aframax,2024-05-06,104745.68,100.313,534.45,0.9572,0.296
FRT-0000016920,RTE-0000332,Aframax,2024-05-13,105259.24,93.382,666.33,0.721,0.2445
FRT-0000016921,RTE-0000332,Aframax,2024-05-20,105347.66,119.381,659.32,1.1273,0.3154
FRT-0000016922,RTE-0000332,Aframax,2024-05-27,105076.39,92.007,637.47,0.8702,0.2115
FRT-0000016923,RTE-0000332,Aframax,2024-06-03,104969.67,91.774,705.69,0.9797,0.4499
FRT-0000016924,RTE-0000332,Aframax,2024-06-10,104417.45,99.967,750.34,1.2063,0.3503
FRT-0000016925,RTE-0000332,Aframax,2024-06-17,104717.74,113.568,728.7,0.7615,0.1574
FRT-0000016926,RTE-0000332,Aframax,2024-06-24,105001.89,94.445,657.0,1.0841,0.1088
FRT-0000016927,RTE-0000332,LR2,2024-01-01,85297.2,79.048,676.5,1.2198,0.1424
FRT-0000016928,RTE-0000332,LR2,2024-01-08,85444.83,95.894,468.36,0.9419,0.325
FRT-0000016929,RTE-0000332,LR2,2024-01-15,85806.18,89.26,731.41,1.1817,0.287
FRT-0000016930,RTE-0000332,LR2,2024-01-22,86310.61,92.874,679.68,1.0424,0.2819
FRT-0000016931,RTE-0000332,LR2,2024-01-29,86021.79,89.904,747.16,1.171,0.03
FRT-0000016932,RTE-0000332,LR2,2024-02-05,86697.93,83.337,576.45,0.7112,0.2513
FRT-0000016933,RTE-0000332,LR2,2024-02-12,86924.21,99.867,713.45,1.1846,0.1999
FRT-0000016934,RTE-0000332,LR2,2024-02-19,87374.86,96.276,755.49,1.0241,0.1437
FRT-0000016935,RTE-0000332,LR2,2024-02-26,88313.89,87.49,923.95,1.0688,0.2295
FRT-0000016936,RTE-0000332,LR2,2024-03-04,88206.91,80.973,849.2,0.599,0.2965
FRT-0000016937,RTE-0000332,LR2,2024-03-11,89300.96,86.232,685.02,0.6845,0.1711
FRT-0000016938,RTE-0000332,LR2,2024-03-18,89952.46,87.805,539.78,1.1411,0.2845
FRT-0000016939,RTE-0000332,LR2,2024-03-25,89819.43,80.986,651.1,1.2057,0.3968
FRT-0000016940,RTE-0000332,LR2,2024-04-01,90860.0,100.419,640.23,1.1068,0.3304
FRT-0000016941,RTE-0000332,LR2,2024-04-08,90825.3,83.984,756.01,1.2332,0.336
FRT-0000016942,RTE-0000332,LR2,2024-04-15,90810.91,98.256,843.76,1.0515,0.2196
FRT-0000016943,RTE-0000332,LR2,2024-04-22,90975.96,86.366,623.18,0.8887,0.2749
FRT-0000016944,RTE-0000332,LR2,2024-04-29,91945.48,79.179,587.04,1.3205,0.1211
FRT-0000016945,RTE-0000332,LR2,2024-05-06,92413.36,94.686,604.4,1.0154,0.1384
FRT-0000016946,RTE-0000332,LR2,2024-05-13,92404.53,79.076,629.91,1.2604,0.2995
FRT-0000016947,RTE-0000332,LR2,2024-05-20,92655.0,97.857,705.42,1.4082,0.1995
FRT-0000016948,RTE-0000332,LR2,2024-05-27,92257.58,87.378,686.33,0.989,0.1511
FRT-0000016949,RTE-0000332,LR2,2024-06-03,92093.32,94.7,687.06,0.8544,0.3045
FRT-0000016950,RTE-0000332,LR2,2024-06-10,92022.15,89.622,780.79,1.1383,0.2286
FRT-0000016951,RTE-0000332,LR2,2024-06-17,92006.53,96.225,808.62,1.0231,0.1527
FRT-0000016952,RTE-0000332,LR2,2024-06-24,92109.27,95.446,555.73,0.7842,0.1268
FRT-0000016953,RTE-0000332,MR,2024-01-01,49957.13,53.136,731.14,0.9775,0.2967
FRT-0000016954,RTE-0000332,MR,2024-01-08,49868.04,45.608,574.81,0.9717,0.1444
FRT-0000016955,RTE-0000332,MR,2024-01-15,49879.89,42.838,615.09,1.2169,0.3332
FRT-0000016956,RTE-0000332,MR,2024-01-22,49814.99,47.25,764.94,0.7513,0.2578
FRT-0000016957,RTE-0000332,MR,2024-01-29,49747.81,44.319,581.9,1.0022,0.2969
FRT-0000016958,RTE-0000332,MR,2024-02-05,49999.01,42.956,673.79,1.1033,0.1341
FRT-0000016959,RTE-0000332,MR,2024-02-12,50187.44,50.033,564.06,1.0492,0.1752
FRT-0000016960,RTE-0000332,MR,2024-02-19,50282.79,46.935,759.64,0.8551,0.2115
FRT-0000016961,RTE-0000332,MR,2024-02-26,55679.08,57.472,703.73,1.2253,0.1075
FRT-0000016962,RTE-0000332,MR,2024-03-04,55083.63,53.603,740.94,1.0711,0.2821
FRT-0000016963,RTE-0000332,MR,2024-03-11,55416.91,52.51,851.93,1.019,0.2012
FRT-0000016964,RTE-0000332,MR,2024-03-18,55273.28,48.717,775.43,0.9179,0.2054
FRT-0000016965,RTE-0000332,MR,2024-03-25,55099.53,60.295,579.26,1.3398,0.2005
FRT-0000016966,RTE-0000332,MR,2024-04-01,55184.21,60.761,748.69,1.4613,0.2983
FRT-0000016967,RTE-0000332,MR,2024-04-08,55288.33,52.03,671.58,1.4002,0.1847
FRT-0000016968,RTE-0000332,MR,2024-04-15,55509.08,54.848,594.23,1.3068,0.2575
FRT-0000016969,RTE-0000332,MR,2024-04-22,55512.15,53.66,665.86,0.8446,0.2661
FRT-0000016970,RTE-0000332,MR,2024-04-29,55769.25,56.865,678.38,0.7778,0.0901
FRT-0000016971,RTE-0000332,MR,2024-05-06,55913.0,60.602,745.34,1.3886,0.0685
FRT-0000016972,RTE-0000332,MR,2024-05-13,55807.71,50.139,541.13,1.3996,0.1328
FRT-0000016973,RTE-0000332,MR,2024-05-20,55771.66,59.293,624.07,0.6993,0.1964
FRT-0000016974,RTE-0000332,MR,2024-05-27,55380.06,49.453,592.82,0.9189,0.1178
FRT-0000016975,RTE-0000332,MR,2024-06-03,55788.96,59.585,531.37,1.0824,0.0445
FRT-0000016976,RTE-0000332,MR,2024-06-10,55443.65,48.945,681.47,0.9974,0.363
FRT-0000016977,RTE-0000332,MR,2024-06-17,55020.08,57.055,638.8,1.094,0.23
FRT-0000016978,RTE-0000332,MR,2024-06-24,55300.36,48.238,456.0,1.0514,0.3249
FRT-0000016979,RTE-0000332,Handy,2024-01-01,18796.18,20.498,740.35,1.3589,0.1632
FRT-0000016980,RTE-0000332,Handy,2024-01-08,18862.05,19.039,379.98,0.7833,0.2167
FRT-0000016981,RTE-0000332,Handy,2024-01-15,18917.75,20.112,597.03,1.3738,0.313
FRT-0000016982,RTE-0000332,Handy,2024-01-22,18903.25,18.113,540.03,0.8219,0.1982
FRT-0000016983,RTE-0000332,Handy,2024-01-29,19017.09,21.753,606.66,0.9445,0.2037
FRT-0000016984,RTE-0000332,Handy,2024-02-05,19055.42,16.69,808.66,0.8459,0.2558
FRT-0000016985,RTE-0000332,Handy,2024-02-12,19048.62,20.372,736.62,1.2187,0.3151
FRT-0000016986,RTE-0000332,Handy,2024-02-19,19003.09,20.484,533.99,0.8685,0.1255
FRT-0000016987,RTE-0000332,Handy,2024-02-26,19156.5,16.295,446.61,0.9639,0.0759
FRT-0000016988,RTE-0000332,Handy,2024-03-04,19444.42,17.647,484.34,1.1777,0.2422
FRT-0000016989,RTE-0000332,Handy,2024-03-11,19543.15,17.24,666.07,0.9396,0.1606
FRT-0000016990,RTE-0000332,Handy,2024-03-18,19596.17,18.453,700.49,0.9381,0.0427
FRT-0000016991,RTE-0000332,Handy,2024-03-25,19681.61,17.492,846.1,0.8303,0.0885
FRT-0000016992,RTE-0000332,Handy,2024-04-01,19875.79,17.531,398.78,0.8806,0.2684
FRT-0000016993,RTE-0000332,Handy,2024-04-08,19944.27,21.79,855.7,0.9252,0.2566
FRT-0000016994,RTE-0000332,Handy,2024-04-15,19990.79,18.274,573.79,0.9925,0.3422
FRT-0000016995,RTE-0000332,Handy,2024-04-22,20037.45,20.954,473.77,1.1646,0.4436
FRT-0000016996,RTE-0000332,Handy,2024-04-29,20230.65,21.58,687.01,0.8979,0.2445
FRT-0000016997,RTE-0000332,Handy,2024-05-06,20371.2,21.062,474.54,0.8648,0.187
FRT-0000016998,RTE-0000332,Handy,2024-05-13,20390.6,18.729,667.8,0.934,0.1678
FRT-0000016999,RTE-0000332,Handy,2024-05-20,20429.36,21.105,594.23,0.9764,0.3584
FRT-0000017000,RTE-0000332,Handy,2024-05-27,20399.06,20.553,881.4,0.9115,0.1156
FRT-0000017001,RTE-0000332,Handy,2024-06-03,20486.71,19.371,614.42,0.7524,0.2444
FRT-0000017002,RTE-0000332,Handy,2024-06-10,20588.49,20.778,603.79,1.0559,0.131
FRT-0000017003,RTE-0000332,Handy,2024-06-17,20555.01,20.334,666.31,0.8068,0.2612
FRT-0000017004,RTE-0000332,Handy,2024-06-24,20417.01,18.483,496.31,0.8427,0.2039
FRT-0000017005,RTE-0000133,VLCC,2024-01-01,114570.06,131.511,724.44,1.3208,0.1992
FRT-0000017006,RTE-0000133,VLCC,2024-01-08,115314.51,123.193,722.43,1.0086,0.2188
FRT-0000017007,RTE-0000133,VLCC,2024-01-15,115485.34,130.412,645.28,1.2359,0.2404
FRT-0000017008,RTE-0000133,VLCC,2024-01-22,115475.05,99.629,812.76,0.9535,0.368
FRT-0000017009,RTE-0000133,VLCC,2024-01-29,115243.65,111.121,679.35,0.7463,0.2221
FRT-0000017010,RTE-0000133,VLCC,2024-02-05,114750.94,129.451,462.36,0.9325,0.3016
FRT-0000017011,RTE-0000133,VLCC,2024-02-12,114322.8,109.982,604.64,1.0554,0.3326
FRT-0000017012,RTE-0000133,VLCC,2024-02-19,112651.61,127.136,632.98,0.8617,0.3023
FRT-0000017013,RTE-0000133,VLCC,2024-02-26,112238.99,118.356,688.51,1.2562,0.2551
FRT-0000017014,RTE-0000133,VLCC,2024-03-04,112308.06,121.782,805.69,0.8362,0.0775
FRT-0000017015,RTE-0000133,VLCC,2024-03-11,111429.91,104.198,671.1,1.1604,0.1294
FRT-0000017016,RTE-0000133,VLCC,2024-03-18,110554.2,103.301,651.05,0.6998,0.1528
FRT-0000017017,RTE-0000133,VLCC,2024-03-25,109696.19,116.055,693.74,0.7163,0.0989
FRT-0000017018,RTE-0000133,VLCC,2024-04-01,108677.7,123.181,463.47,0.9115,0.2976
FRT-0000017019,RTE-0000133,VLCC,2024-04-08,108470.68,109.41,550.95,1.1748,0.1826
FRT-0000017020,RTE-0000133,VLCC,2024-04-15,107608.23,114.437,692.82,1.0438,0.1796
FRT-0000017021,RTE-0000133,VLCC,2024-04-22,106683.21,120.757,741.43,1.2169,0.181
FRT-0000017022,RTE-0000133,VLCC,2024-04-29,106018.1,91.009,631.11,1.0536,0.2837
FRT-0000017023,RTE-0000133,VLCC,2024-05-06,105532.19,117.529,537.25,1.2161,0.1166
FRT-0000017024,RTE-0000133,VLCC,2024-05-13,104672.34,95.842,614.48,0.7177,0.17
FRT-0000017025,RTE-0000133,VLCC,2024-05-20,103730.1,100.768,521.43,0.7625,0.1691
FRT-0000017026,RTE-0000133,VLCC,2024-05-27,103347.12,114.516,754.55,0.9136,0.1733
FRT-0000017027,RTE-0000133,VLCC,2024-06-03,102738.34,101.65,654.41,1.1949,0.4103
FRT-0000017028,RTE-0000133,VLCC,2024-06-10,102706.38,115.435,842.06,1.0014,0.1405
FRT-0000017029,RTE-0000133,VLCC,2024-06-17,102736.63,105.069,700.3,1.1805,0.1546
FRT-0000017030,RTE-0000133,VLCC,2024-06-24,103140.22,110.462,518.56,1.0557,0.4352
FRT-0000017031,RTE-0000133,Suezmax,2024-01-01,90909.87,103.352,714.25,0.7924,0.2199
FRT-0000017032,RTE-0000133,Suezmax,2024-01-08,91053.62,80.756,541.03,1.2654,0.3079
FRT-0000017033,RTE-0000133,Suezmax,2024-01-15,91318.09,81.936,908.23,1.0462,0.2603
FRT-0000017034,RTE-0000133,Suezmax,2024-01-22,91237.61,96.877,676.34,1.0846,0.2458
FRT-0000017035,RTE-0000133,Suezmax,2024-01-29,91596.96,87.383,525.01,1.1558,0.2734
FRT-0000017036,RTE-0000133,Suezmax,2024-02-05,91690.84,91.785,569.77,1.2456,0.2281
FRT-0000017037,RTE-0000133,Suezmax,2024-02-12,91873.28,89.0,659.8,0.6959,0.2856
FRT-0000017038,RTE-0000133,Suezmax,2024-02-19,91730.75,102.442,562.41,1.2386,0.0665
FRT-0000017039,RTE-0000133,Suezmax,2024-02-26,90532.96,99.866,718.91,1.0498,0.3091
FRT-0000017040,RTE-0000133,Suezmax,2024-03-04,89954.19,88.887,696.14,0.9334,0.2094
FRT-0000017041,RTE-0000133,Suezmax,2024-03-11,88994.51,88.875,651.65,1.0718,0.0532
FRT-0000017042,RTE-0000133,Suezmax,2024-03-18,88260.51,83.359,607.23,1.111,0.326
FRT-0000017043,RTE-0000133,Suezmax,2024-03-25,87689.11,88.923,578.19,0.7779,0.0885
FRT-0000017044,RTE-0000133,Suezmax,2024-04-01,87073.53,98.783,773.83,0.6068,0.3902
FRT-0000017045,RTE-0000133,Suezmax,2024-04-08,86559.72,88.37,632.69,0.7629,0.2075
FRT-0000017046,RTE-0000133,Suezmax,2024-04-15,85089.41,81.832,676.27,0.7526,0.3283
FRT-0000017047,RTE-0000133,Suezmax,2024-04-22,84538.79,93.724,463.66,0.9568,0.182
FRT-0000017048,RTE-0000133,Suezmax,2024-04-29,83751.52,83.976,675.43,0.9648,0.2326
FRT-0000017049,RTE-0000133,Suezmax,2024-05-06,83179.68,74.922,483.88,1.0439,0.2051
FRT-0000017050,RTE-0000133,Suezmax,2024-05-13,82945.0,70.988,711.39,1.2219,0.224
FRT-0000017051,RTE-0000133,Suezmax,2024-05-20,82690.23,92.718,300.0,0.8021,0.2152
FRT-0000017052,RTE-0000133,Suezmax,2024-05-27,82638.89,78.783,566.65,1.0528,0.1879
FRT-0000017053,RTE-0000133,Suezmax,2024-06-03,82460.4,80.395,832.32,0.9504,0.1858
FRT-0000017054,RTE-0000133,Suezmax,2024-06-10,82457.65,94.412,616.03,1.1097,0.1654
FRT-0000017055,RTE-0000133,Suezmax,2024-06-17,82346.24,73.591,507.58,1.0066,0.3235
FRT-0000017056,RTE-0000133,Suezmax,2024-06-24,82634.45,91.284,566.86,1.2874,0.1589
FRT-0000017057,RTE-0000133,Aframax,2024-01-01,63978.66,61.199,597.2,1.2673,0.2082
FRT-0000017058,RTE-0000133,Aframax,2024-01-08,64112.97,67.752,440.54,0.6905,0.2742
FRT-0000017059,RTE-0000133,Aframax,2024-01-15,64097.94,72.079,788.55,1.1123,0.2763
FRT-0000017060,RTE-0000133,Aframax,2024-01-22,64318.67,61.02,520.92,1.0699,0.1817
FRT-0000017061,RTE-0000133,Aframax,2024-01-29,64505.79,62.643,831.14,1.3761,0.2068
FRT-0000017062,RTE-0000133,Aframax,2024-02-05,64535.27,63.819,661.49,1.138,0.1677
FRT-0000017063,RTE-0000133,Aframax,2024-02-12,64137.28,58.198,662.9,1.0592,0.2464
FRT-0000017064,RTE-0000133,Aframax,2024-02-19,63994.03,55.54,686.87,0.6654,0.2732
FRT-0000017065,RTE-0000133,Aframax,2024-02-26,63703.63,65.277,613.87,0.9759,0.03
FRT-0000017066,RTE-0000133,Aframax,2024-03-04,63310.61,71.862,617.76,0.9518,0.2157
FRT-0000017067,RTE-0000133,Aframax,2024-03-11,62522.71,53.292,495.68,0.9704,0.1522
FRT-0000017068,RTE-0000133,Aframax,2024-03-18,61931.19,70.558,588.86,0.6933,0.1732
FRT-0000017069,RTE-0000133,Aframax,2024-03-25,61105.03,63.35,616.99,1.0197,0.1426
FRT-0000017070,RTE-0000133,Aframax,2024-04-01,60586.58,60.216,543.33,0.6192,0.1197
FRT-0000017071,RTE-0000133,Aframax,2024-04-08,60082.47,63.388,466.84,0.9674,0.2393
FRT-0000017072,RTE-0000133,Aframax,2024-04-15,63038.09,65.015,458.72,1.1364,0.2443
FRT-0000017073,RTE-0000133,Aframax,2024-04-22,62137.71,64.653,766.44,1.0339,0.062
FRT-0000017074,RTE-0000133,Aframax,2024-04-29,61540.93,54.261,554.56,1.2968,0.2282
FRT-0000017075,RTE-0000133,Aframax,2024-05-06,60641.91,60.577,736.04,0.8088,0.3188
FRT-0000017076,RTE-0000133,Aframax,2024-05-13,60245.06,56.674,571.04,0.8589,0.0712
FRT-0000017077,RTE-0000133,Aframax,2024-05-20,59619.06,53.643,673.75,0.8864,0.3189
FRT-0000017078,RTE-0000133,Aframax,2024-05-27,59490.44,67.745,518.32,0.8469,0.2663
FRT-0000017079,RTE-0000133,Aframax,2024-06-03,59170.04,56.185,784.32,0.9046,0.2643
FRT-0000017080,RTE-0000133,Aframax,2024-06-10,59079.2,55.442,789.22,1.0805,0.2022
FRT-0000017081,RTE-0000133,Aframax,2024-06-17,58845.39,60.288,733.22,1.3287,0.2416
FRT-0000017082,RTE-0000133,Aframax,2024-06-24,58967.63,55.554,751.28,1.2568,0.03
FRT-0000017083,RTE-0000133,LR2,2024-01-01,54027.77,53.263,696.51,0.9454,0.14
FRT-0000017084,RTE-0000133,LR2,2024-01-08,54049.3,54.906,466.44,1.3109,0.3559
FRT-0000017085,RTE-0000133,LR2,2024-01-15,54407.61,49.857,453.16,1.1208,0.185
FRT-0000017086,RTE-0000133,LR2,2024-01-22,54773.72,54.778,544.13,1.3222,0.03
FRT-0000017087,RTE-0000133,LR2,2024-01-29,54692.59,59.8,648.45,0.8461,0.2395
FRT-0000017088,RTE-0000133,LR2,2024-02-05,54776.57,56.83,598.11,1.1114,0.3116
FRT-0000017089,RTE-0000133,LR2,2024-02-12,54473.78,58.604,640.08,1.351,0.1979
FRT-0000017090,RTE-0000133,LR2,2024-02-19,54319.29,57.48,759.92,0.8838,0.2837
FRT-0000017091,RTE-0000133,LR2,2024-02-26,54234.41,56.054,545.08,1.0687,0.3214
FRT-0000017092,RTE-0000133,LR2,2024-03-04,53902.18,56.662,611.39,1.0681,0.2811
FRT-0000017093,RTE-0000133,LR2,2024-03-11,53253.11,49.887,572.89,1.2314,0.2026
FRT-0000017094,RTE-0000133,LR2,2024-03-18,52830.94,53.808,646.51,0.9997,0.1498
FRT-0000017095,RTE-0000133,LR2,2024-03-25,52436.52,60.128,778.2,0.884,0.3141
FRT-0000017096,RTE-0000133,LR2,2024-04-01,51826.34,51.79,794.01,1.0973,0.3243
FRT-0000017097,RTE-0000133,LR2,2024-04-08,51486.83,58.277,390.58,1.0994,0.1815
FRT-0000017098,RTE-0000133,LR2,2024-04-15,51088.08,48.164,584.69,0.6762,0.1471
FRT-0000017099,RTE-0000133,LR2,2024-04-22,50862.04,52.85,617.79,0.8314,0.3831
FRT-0000017100,RTE-0000133,LR2,2024-04-29,50528.28,46.303,630.69,0.9182,0.2253
FRT-0000017101,RTE-0000133,LR2,2024-05-06,49967.96,50.047,626.78,1.1946,0.2379
FRT-0000017102,RTE-0000133,LR2,2024-05-13,49748.7,53.885,622.59,0.7219,0.1443
FRT-0000017103,RTE-0000133,LR2,2024-05-20,49466.76,42.538,797.79,1.0107,0.4564
FRT-0000017104,RTE-0000133,LR2,2024-05-27,49492.8,48.371,597.28,1.1219,0.2716
FRT-0000017105,RTE-0000133,LR2,2024-06-03,49463.95,56.87,894.58,0.8244,0.2285
FRT-0000017106,RTE-0000133,LR2,2024-06-10,49191.08,49.161,667.5,1.3265,0.2882
FRT-0000017107,RTE-0000133,LR2,2024-06-17,49346.22,44.637,704.27,0.685,0.3088
FRT-0000017108,RTE-0000133,LR2,2024-06-24,49282.06,48.514,628.89,1.0186,0.0766
FRT-0000017109,RTE-0000133,MR,2024-01-01,46026.2,47.514,632.73,1.0603,0.0829
FRT-0000017110,RTE-0000133,MR,2024-01-08,46102.77,52.639,685.55,1.2123,0.2175
FRT-0000017111,RTE-0000133,MR,2024-01-15,46246.15,45.093,652.29,1.0179,0.2684
FRT-0000017112,RTE-0000133,MR,2024-01-22,46158.78,47.459,611.89,1.0544,0.03
FRT-0000017113,RTE-0000133,MR,2024-01-29,46313.66,43.621,390.67,1.1519,0.1287
FRT-0000017114,RTE-0000133,MR,2024-02-05,46358.92,40.71,692.82,0.6275,0.1733
FRT-0000017115,RTE-0000133,MR,2024-02-12,46264.91,50.704,724.74,1.4576,0.2283
FRT-0000017116,RTE-0000133,MR,2024-02-19,46220.34,50.774,499.45,1.0389,0.2389
FRT-0000017117,RTE-0000133,MR,2024-02-26,45892.06,43.499,641.35,1.0029,0.1579
FRT-0000017118,RTE-0000133,MR,2024-03-04,45425.18,51.709,523.64,1.0256,0.2915
FRT-0000017119,RTE-0000133,MR,2024-03-11,45288.21,43.471,502.21,0.9861,0.1318
FRT-0000017120,RTE-0000133,MR,2024-03-18,44982.34,46.772,538.41,0.7832,0.133
FRT-0000017121,RTE-0000133,MR,2024-03-25,44454.27,41.794,663.82,0.7181,0.2358
FRT-0000017122,RTE-0000133,MR,2024-04-01,44055.91,40.518,697.27,1.1327,0.1918
FRT-0000017123,RTE-0000133,MR,2024-04-08,43769.59,40.575,612.4,1.051,0.2613
FRT-0000017124,RTE-0000133,MR,2024-04-15,43459.06,41.703,641.88,1.1389,0.2022
FRT-0000017125,RTE-0000133,MR,2024-04-22,43256.49,40.985,741.31,1.2158,0.1367
FRT-0000017126,RTE-0000133,MR,2024-04-29,42811.68,37.701,672.02,1.2193,0.2016
FRT-0000017127,RTE-0000133,MR,2024-05-06,42485.81,47.907,668.14,1.2893,0.2603
FRT-0000017128,RTE-0000133,MR,2024-05-13,42483.58,46.398,557.21,1.2662,0.1563
FRT-0000017129,RTE-0000133,MR,2024-05-20,42244.52,45.866,572.47,0.7111,0.4831
FRT-0000017130,RTE-0000133,MR,2024-05-27,41909.98,43.133,720.0,0.9706,0.1022
FRT-0000017131,RTE-0000133,MR,2024-06-03,41858.35,45.614,666.39,1.305,0.2957
FRT-0000017132,RTE-0000133,MR,2024-06-10,41792.73,41.814,498.13,1.429,0.2787
FRT-0000017133,RTE-0000133,MR,2024-06-17,41419.22,42.752,750.47,1.2531,0.2776
FRT-0000017134,RTE-0000133,MR,2024-06-24,41416.94,39.649,799.44,0.8139,0.3563
FRT-0000017135,RTE-0000133,Handy,2024-01-01,27786.91,29.85,497.63,0.9424,0.2874
FRT-0000017136,RTE-0000133,Handy,2024-01-08,27927.11,29.462,510.7,0.9259,0.4846
FRT-0000017137,RTE-0000133,Handy,2024-01-15,27915.57,30.154,462.14,0.8464,0.1447
FRT-0000017138,RTE-0000133,Handy,2024-01-22,28057.8,28.809,586.3,1.1148,0.2627
FRT-0000017139,RTE-0000133,Handy,2024-01-29,28052.04,30.509,746.87,0.7417,0.1198
FRT-0000017140,RTE-0000133,Handy,2024-02-05,27942.68,24.256,664.33,1.3062,0.2981
FRT-0000017141,RTE-0000133,Handy,2024-02-12,27805.7,29.682,739.41,1.0462,0.1468
FRT-0000017142,RTE-0000133,Handy,2024-02-19,27701.63,28.333,748.97,0.9132,0.247
FRT-0000017143,RTE-0000133,Handy,2024-02-26,27589.98,25.965,581.3,1.1465,0.2657
FRT-0000017144,RTE-0000133,Handy,2024-03-04,27494.19,30.225,672.58,1.0055,0.1691
FRT-0000017145,RTE-0000133,Handy,2024-03-11,27146.55,27.621,651.72,1.1531,0.3582
FRT-0000017146,RTE-0000133,Handy,2024-03-18,26923.52,24.256,779.9,1.2757,0.3446
FRT-0000017147,RTE-0000133,Handy,2024-03-25,26807.1,22.876,663.6,0.95,0.1216
FRT-0000017148,RTE-0000133,Handy,2024-04-01,26433.91,26.906,651.46,1.0814,0.2297
FRT-0000017149,RTE-0000133,Handy,2024-04-08,26318.63,29.791,718.35,0.8902,0.3334
FRT-0000017150,RTE-0000133,Handy,2024-04-15,26110.76,29.057,719.83,1.3155,0.1467
FRT-0000017151,RTE-0000133,Handy,2024-04-22,26026.12,23.642,576.32,1.22,0.2457
FRT-0000017152,RTE-0000133,Handy,2024-04-29,25753.74,26.198,663.57,1.0491,0.2303
FRT-0000017153,RTE-0000133,Handy,2024-05-06,25532.72,22.835,727.81,1.0098,0.1421
FRT-0000017154,RTE-0000133,Handy,2024-05-13,25373.46,27.986,713.18,0.9471,0.2025
FRT-0000017155,RTE-0000133,Handy,2024-05-20,26126.06,27.837,438.96,1.0218,0.2149
FRT-0000017156,RTE-0000133,Handy,2024-05-27,26112.36,22.684,592.41,0.8774,0.2882
FRT-0000017157,RTE-0000133,Handy,2024-06-03,25951.25,22.668,620.69,0.8463,0.401
FRT-0000017158,RTE-0000133,Handy,2024-06-10,25800.43,23.595,871.16,1.0227,0.3715
FRT-0000017159,RTE-0000133,Handy,2024-06-17,25735.33,29.572,806.38,1.105,0.2491
FRT-0000017160,RTE-0000133,Handy,2024-06-24,25652.1,24.881,541.35,0.7812,0.1805
FRT-0000017161,RTE-0000138,VLCC,2024-01-01,71822.96,77.919,544.81,1.0761,0.182
FRT-0000017162,RTE-0000138,VLCC,2024-01-08,71756.1,64.742,871.8,0.9973,0.3375
FRT-0000017163,RTE-0000138,VLCC,2024-01-15,72863.63,68.055,669.56,1.0408,0.1028
FRT-0000017164,RTE-0000138,VLCC,2024-01-22,73215.47,65.614,490.4,1.1114,0.03
FRT-0000017165,RTE-0000138,VLCC,2024-01-29,73594.03,82.689,476.9,1.2473,0.2194
FRT-0000017166,RTE-0000138,VLCC,2024-02-05,73822.7,62.987,477.66,1.0177,0.061
FRT-0000017167,RTE-0000138,VLCC,2024-02-12,73937.5,64.647,584.54,0.8941,0.2197
FRT-0000017168,RTE-0000138,VLCC,2024-02-19,74377.11,68.686,802.14,1.1937,0.2143
FRT-0000017169,RTE-0000138,VLCC,2024-02-26,74341.35,79.958,527.48,1.0967,0.3701
FRT-0000017170,RTE-0000138,VLCC,2024-03-04,74524.51,76.393,534.88,1.0769,0.1951
FRT-0000017171,RTE-0000138,VLCC,2024-03-11,74198.1,76.199,564.41,1.0364,0.2198
FRT-0000017172,RTE-0000138,VLCC,2024-03-18,74233.46,85.332,678.48,1.0684,0.2931
FRT-0000017173,RTE-0000138,VLCC,2024-03-25,73528.67,66.654,757.46,1.0923,0.1899
FRT-0000017174,RTE-0000138,VLCC,2024-04-01,73360.08,83.137,725.96,1.0066,0.248
FRT-0000017175,RTE-0000138,VLCC,2024-04-08,72781.35,75.316,562.97,1.2738,0.1388
FRT-0000017176,RTE-0000138,VLCC,2024-04-15,72305.73,80.291,670.63,1.3757,0.0746
FRT-0000017177,RTE-0000138,VLCC,2024-04-22,71266.39,75.881,510.34,0.8981,0.1721
FRT-0000017178,RTE-0000138,VLCC,2024-04-29,70649.97,60.058,735.65,0.9116,0.194
FRT-0000017179,RTE-0000138,VLCC,2024-05-06,70332.93,67.471,781.8,0.9423,0.2752
FRT-0000017180,RTE-0000138,VLCC,2024-05-13,69481.78,65.761,643.84,0.9071,0.1489
FRT-0000017181,RTE-0000138,VLCC,2024-05-20,68972.18,71.805,673.26,0.9841,0.1323
FRT-0000017182,RTE-0000138,VLCC,2024-05-27,68297.97,61.209,867.18,0.9102,0.1551
FRT-0000017183,RTE-0000138,VLCC,2024-06-03,68205.92,59.704,632.21,0.6108,0.2805
FRT-0000017184,RTE-0000138,VLCC,2024-06-10,67504.3,77.594,779.84,0.8691,0.2537
FRT-0000017185,RTE-0000138,VLCC,2024-06-17,66944.22,70.294,740.02,1.0173,0.2004
FRT-0000017186,RTE-0000138,VLCC,2024-06-24,66218.46,68.453,682.42,1.1438,0.3223
FRT-0000017187,RTE-0000138,Suezmax,2024-01-01,41326.16,37.978,722.6,0.8695,0.2385
FRT-0000017188,RTE-0000138,Suezmax,2024-01-08,41777.84,46.738,772.0,1.0953,0.2506
FRT-0000017189,RTE-0000138,Suezmax,2024-01-15,42259.79,39.815,768.95,0.9145,0.2282
FRT-0000017190,RTE-0000138,Suezmax,2024-01-22,42525.51,36.393,538.32,0.9773,0.3439
FRT-0000017191,RTE-0000138,Suezmax,2024-01-29,42725.11,39.414,648.99,1.2379,0.1226
FRT-0000017192,RTE-0000138,Suezmax,2024-02-05,42950.8,37.467,604.31,1.0976,0.2357
FRT-0000017193,RTE-0000138,Suezmax,2024-02-12,43156.29,44.887,508.35,0.8627,0.2138
FRT-0000017194,RTE-0000138,Suezmax,2024-02-19,43003.48,45.393,831.26,1.0059,0.2716
FRT-0000017195,RTE-0000138,Suezmax,2024-02-26,43181.42,36.783,553.68,0.942,0.1496
FRT-0000017196,RTE-0000138,Suezmax,2024-03-04,43200.63,36.769,566.26,0.8889,0.3041
FRT-0000017197,RTE-0000138,Suezmax,2024-03-11,43028.77,40.958,537.61,0.8318,0.3312
FRT-0000017198,RTE-0000138,Suezmax,2024-03-18,42852.64,49.2,366.49,1.0556,0.1962
FRT-0000017199,RTE-0000138,Suezmax,2024-03-25,43035.7,43.612,725.16,1.0602,0.2726
FRT-0000017200,RTE-0000138,Suezmax,2024-04-01,42725.78,48.212,679.88,1.0326,0.2525
FRT-0000017201,RTE-0000138,Suezmax,2024-04-08,42786.73,39.611,600.19,1.224,0.2887
FRT-0000017202,RTE-0000138,Suezmax,2024-04-15,42486.9,46.501,741.48,0.9037,0.2089
FRT-0000017203,RTE-0000138,Suezmax,2024-04-22,42218.82,39.009,827.33,1.1735,0.1475
FRT-0000017204,RTE-0000138,Suezmax,2024-04-29,41771.0,38.948,509.01,0.8456,0.2825
FRT-0000017205,RTE-0000138,Suezmax,2024-05-06,41235.5,38.591,681.98,0.94,0.167
FRT-0000017206,RTE-0000138,Suezmax,2024-05-13,40704.39,41.971,878.37,0.959,0.2441
FRT-0000017207,RTE-0000138,Suezmax,2024-05-20,40245.54,37.007,697.04,0.9583,0.4684
FRT-0000017208,RTE-0000138,Suezmax,2024-05-27,39877.37,44.012,670.99,0.7459,0.3721
FRT-0000017209,RTE-0000138,Suezmax,2024-06-03,39366.58,39.961,662.9,1.1579,0.1016
FRT-0000017210,RTE-0000138,Suezmax,2024-06-10,39021.6,38.489,755.23,0.9435,0.2093
FRT-0000017211,RTE-0000138,Suezmax,2024-06-17,38656.38,33.388,544.65,0.9977,0.2759
FRT-0000017212,RTE-0000138,Suezmax,2024-06-24,38196.94,39.472,691.72,1.0126,0.1563
FRT-0000017213,RTE-0000138,Aframax,2024-01-01,42635.95,39.628,573.91,1.1321,0.03
FRT-0000017214,RTE-0000138,Aframax,2024-01-08,43143.72,41.832,800.72,0.7307,0.2402
FRT-0000017215,RTE-0000138,Aframax,2024-01-15,43343.64,45.569,940.53,1.0267,0.3
FRT-0000017216,RTE-0000138,Aframax,2024-01-22,43649.99,37.273,796.23,0.6826,0.2277
FRT-0000017217,RTE-0000138,Aframax,2024-01-29,43844.84,43.014,859.81,0.7886,0.3269
FRT-0000017218,RTE-0000138,Aframax,2024-02-05,44010.33,37.438,823.99,0.8837,0.3074
FRT-0000017219,RTE-0000138,Aframax,2024-02-12,43972.1,45.5,631.9,0.9623,0.2634
FRT-0000017220,RTE-0000138,Aframax,2024-02-19,44133.31,37.909,622.12,1.1089,0.1363
FRT-0000017221,RTE-0000138,Aframax,2024-02-26,44261.33,38.945,534.07,0.7953,0.352
FRT-0000017222,RTE-0000138,Aframax,2024-03-04,44160.88,37.578,471.43,0.9586,0.03
FRT-0000017223,RTE-0000138,Aframax,2024-03-11,44164.88,40.025,569.4,1.0353,0.0987
FRT-0000017224,RTE-0000138,Aframax,2024-03-18,44118.82,48.112,565.54,0.8167,0.3583
FRT-0000017225,RTE-0000138,Aframax,2024-03-25,43827.13,40.736,492.85,0.8735,0.2021
FRT-0000017226,RTE-0000138,Aframax,2024-04-01,43522.94,38.996,658.71,0.944,0.1902
FRT-0000017227,RTE-0000138,Aframax,2024-04-08,43197.41,42.793,634.43,1.088,0.2784
FRT-0000017228,RTE-0000138,Aframax,2024-04-15,42784.19,40.836,559.56,1.1134,0.0581
FRT-0000017229,RTE-0000138,Aframax,2024-04-22,42554.63,38.645,583.96,1.0828,0.2766
FRT-0000017230,RTE-0000138,Aframax,2024-04-29,42127.35,36.464,627.88,0.9686,0.263
FRT-0000017231,RTE-0000138,Aframax,2024-05-06,42112.15,46.55,527.63,1.0865,0.1401
FRT-0000017232,RTE-0000138,Aframax,2024-05-13,41652.34,37.222,501.43,1.1969,0.2885
FRT-0000017233,RTE-0000138,Aframax,2024-05-20,41075.11,46.106,694.06,1.0236,0.2221
FRT-0000017234,RTE-0000138,Aframax,2024-05-27,40789.67,45.883,809.57,1.0049,0.2442
FRT-0000017235,RTE-0000138,Aframax,2024-06-03,40669.6,42.107,625.36,0.9408,0.202
FRT-0000017236,RTE-0000138,Aframax,2024-06-10,40383.09,44.186,735.53,0.8376,0.2056
FRT-0000017237,RTE-0000138,Aframax,2024-06-17,40180.63,44.0,785.1,0.841,0.2078
FRT-0000017238,RTE-0000138,Aframax,2024-06-24,39869.88,39.292,597.73,1.1677,0.2414
FRT-0000017239,RTE-0000138,LR2,2024-01-01,58488.72,49.935,548.23,0.8618,0.1399
FRT-0000017240,RTE-0000138,LR2,2024-01-08,58656.25,64.622,714.58,0.6401,0.1772
FRT-0000017241,RTE-0000138,LR2,2024-01-15,59352.12,66.423,387.93,0.6956,0.1621
FRT-0000017242,RTE-0000138,LR2,2024-01-22,59795.27,63.729,641.09,1.1663,0.1033
FRT-0000017243,RTE-0000138,LR2,2024-01-29,60128.03,65.523,684.02,0.9917,0.1873
FRT-0000017244,RTE-0000138,LR2,2024-02-05,60379.32,57.584,531.7,1.038,0.0989
FRT-0000017245,RTE-0000138,LR2,2024-02-12,60245.33,67.251,704.66,0.9766,0.2992
FRT-0000017246,RTE-0000138,LR2,2024-02-19,60434.57,65.61,577.39,0.936,0.163
FRT-0000017247,RTE-0000138,LR2,2024-02-26,60136.99,64.322,653.72,0.5754,0.3099
FRT-0000017248,RTE-0000138,LR2,2024-03-04,60155.67,55.743,682.81,1.0963,0.2922
FRT-0000017249,RTE-0000138,LR2,2024-03-11,60311.39,68.029,569.89,1.0129,0.03
FRT-0000017250,RTE-0000138,LR2,2024-03-18,59874.43,53.542,711.38,0.9682,0.2302
FRT-0000017251,RTE-0000138,LR2,2024-03-25,59583.49,67.793,502.15,1.1842,0.2678
FRT-0000017252,RTE-0000138,LR2,2024-04-01,59422.51,51.974,751.08,1.0356,0.0768
FRT-0000017253,RTE-0000138,LR2,2024-04-08,59134.82,61.098,588.22,0.9267,0.133
FRT-0000017254,RTE-0000138,LR2,2024-04-15,58908.36,64.148,631.36,1.0486,0.3191
FRT-0000017255,RTE-0000138,LR2,2024-04-22,58174.32,54.802,648.38,0.9702,0.2874
FRT-0000017256,RTE-0000138,LR2,2024-04-29,57790.24,57.727,726.28,0.9521,0.2582
FRT-0000017257,RTE-0000138,LR2,2024-05-06,57140.03,50.373,905.72,1.2633,0.2287
FRT-0000017258,RTE-0000138,LR2,2024-05-13,56765.3,55.299,693.8,0.9706,0.1785
FRT-0000017259,RTE-0000138,LR2,2024-05-20,56428.85,48.095,628.27,1.0072,0.2216
FRT-0000017260,RTE-0000138,LR2,2024-05-27,55722.59,47.688,728.86,1.1369,0.2283
FRT-0000017261,RTE-0000138,LR2,2024-06-03,55075.73,51.424,788.01,1.014,0.3677
FRT-0000017262,RTE-0000138,LR2,2024-06-10,54775.17,62.754,578.61,0.5947,0.2536
FRT-0000017263,RTE-0000138,LR2,2024-06-17,54402.41,48.952,583.17,1.009,0.1876
FRT-0000017264,RTE-0000138,LR2,2024-06-24,54144.56,55.615,809.62,1.2198,0.1866
FRT-0000017265,RTE-0000138,MR,2024-01-01,51674.52,58.698,540.3,1.0344,0.139
FRT-0000017266,RTE-0000138,MR,2024-01-08,52035.74,57.523,664.7,0.9275,0.3438
FRT-0000017267,RTE-0000138,MR,2024-01-15,52298.96,53.212,569.0,0.8808,0.2741
FRT-0000017268,RTE-0000138,MR,2024-01-22,52609.64,45.165,631.51,1.0244,0.1975
FRT-0000017269,RTE-0000138,MR,2024-01-29,53104.02,60.664,865.54,0.9155,0.2705
FRT-0000017270,RTE-0000138,MR,2024-02-05,53405.03,59.019,716.55,1.057,0.199
FRT-0000017271,RTE-0000138,MR,2024-02-12,54048.14,54.244,750.02,0.8785,0.1974
FRT-0000017272,RTE-0000138,MR,2024-02-19,54322.17,53.383,847.89,1.0022,0.1883
FRT-0000017273,RTE-0000138,MR,2024-02-26,54553.38,52.3,629.75,1.0373,0.0809
FRT-0000017274,RTE-0000138,MR,2024-03-04,54366.89,61.329,562.62,0.8336,0.2055
FRT-0000017275,RTE-0000138,MR,2024-03-11,54297.81,60.296,584.7,1.1068,0.2219
FRT-0000017276,RTE-0000138,MR,2024-03-18,53798.1,52.81,734.84,0.9122,0.2333
FRT-0000017277,RTE-0000138,MR,2024-03-25,53478.19,56.033,436.04,1.231,0.2869
FRT-0000017278,RTE-0000138,MR,2024-04-01,53324.19,54.165,452.81,1.1021,0.2103
FRT-0000017279,RTE-0000138,MR,2024-04-08,53104.38,48.827,613.8,1.0198,0.252
FRT-0000017280,RTE-0000138,MR,2024-04-15,52981.58,45.705,797.27,0.8937,0.2808
FRT-0000017281,RTE-0000138,MR,2024-04-22,52377.45,46.095,745.15,1.0907,0.323
FRT-0000017282,RTE-0000138,MR,2024-04-29,51976.71,48.601,697.62,0.9742,0.1904
FRT-0000017283,RTE-0000138,MR,2024-05-06,51793.37,47.43,821.09,0.8687,0.2096
FRT-0000017284,RTE-0000138,MR,2024-05-13,51296.39,47.195,526.52,1.1135,0.1581
FRT-0000017285,RTE-0000138,MR,2024-05-20,50843.67,53.797,560.69,1.1074,0.2124
FRT-0000017286,RTE-0000138,MR,2024-05-27,50486.76,43.378,576.71,1.0265,0.0568
FRT-0000017287,RTE-0000138,MR,2024-06-03,50119.56,46.865,757.29,0.8581,0.2829
FRT-0000017288,RTE-0000138,MR,2024-06-10,49699.44,48.402,653.22,0.9603,0.1757
FRT-0000017289,RTE-0000138,MR,2024-06-17,49487.54,49.625,794.03,1.1175,0.2819
FRT-0000017290,RTE-0000138,MR,2024-06-24,49086.94,47.662,586.65,0.8428,0.2392
FRT-0000017291,RTE-0000138,Handy,2024-01-01,31701.92,29.907,798.89,1.3139,0.165
FRT-0000017292,RTE-0000138,Handy,2024-01-08,31981.74,31.033,433.87,0.8101,0.2946
FRT-0000017293,RTE-0000138,Handy,2024-01-15,32374.18,32.868,704.74,1.172,0.1836
FRT-0000017294,RTE-0000138,Handy,2024-01-22,32693.44,36.649,645.16,1.1969,0.03
FRT-0000017295,RTE-0000138,Handy,2024-01-29,32558.85,35.788,843.11,1.3283,0.2382
FRT-0000017296,RTE-0000138,Handy,2024-02-05,32520.17,31.88,629.92,0.6257,0.3581
FRT-0000017297,RTE-0000138,Handy,2024-02-12,32642.18,29.248,693.28,0.9671,0.0819
FRT-0000017298,RTE-0000138,Handy,2024-02-19,32908.85,27.997,604.27,1.2018,0.09
FRT-0000017299,RTE-0000138,Handy,2024-02-26,32897.99,28.38,692.7,0.8079,0.1845
FRT-0000017300,RTE-0000138,Handy,2024-03-04,32819.41,37.157,625.62,0.6335,0.1332
FRT-0000017301,RTE-0000138,Handy,2024-03-11,32627.84,27.982,584.42,0.9691,0.3061
FRT-0000017302,RTE-0000138,Handy,2024-03-18,32454.74,27.63,774.89,1.288,0.3243
FRT-0000017303,RTE-0000138,Handy,2024-03-25,32278.87,29.165,748.01,1.149,0.0347
FRT-0000017304,RTE-0000138,Handy,2024-04-01,31985.83,30.647,595.22,1.0244,0.1797
FRT-0000017305,RTE-0000138,Handy,2024-04-08,31762.81,35.967,620.27,1.4044,0.2398
FRT-0000017306,RTE-0000138,Handy,2024-04-15,31541.1,32.795,445.83,1.0976,0.3746
FRT-0000017307,RTE-0000138,Handy,2024-04-22,31421.98,35.933,628.67,1.0168,0.2129
FRT-0000017308,RTE-0000138,Handy,2024-04-29,31256.91,35.131,427.05,0.7751,0.3122
FRT-0000017309,RTE-0000138,Handy,2024-05-06,30998.32,35.068,490.63,1.0522,0.229
FRT-0000017310,RTE-0000138,Handy,2024-05-13,31056.29,31.004,641.3,1.239,0.1562
FRT-0000017311,RTE-0000138,Handy,2024-05-20,30679.51,33.278,598.96,0.8006,0.2953
FRT-0000017312,RTE-0000138,Handy,2024-05-27,30125.72,32.637,824.3,0.971,0.2049
FRT-0000017313,RTE-0000138,Handy,2024-06-03,30015.84,31.229,744.88,1.0263,0.3202
FRT-0000017314,RTE-0000138,Handy,2024-06-10,29735.09,25.937,559.51,0.8689,0.2178
FRT-0000017315,RTE-0000138,Handy,2024-06-17,29578.07,27.382,710.76,1.2727,0.3056
FRT-0000017316,RTE-0000138,Handy,2024-06-24,29365.52,33.462,726.39,0.968,0.4052
FRT-0000017317,RTE-0000424,VLCC,2024-01-01,133383.56,152.704,563.96,0.7213,0.2774
FRT-0000017318,RTE-0000424,VLCC,2024-01-08,132933.71,152.252,567.91,1.0808,0.3261
FRT-0000017319,RTE-0000424,VLCC,2024-01-15,131707.6,148.69,761.68,1.2679,0.2
FRT-0000017320,RTE-0000424,VLCC,2024-01-22,130281.84,113.276,526.67,1.1051,0.2347
FRT-0000017321,RTE-0000424,VLCC,2024-01-29,129348.91,118.219,553.89,0.5294,0.2814
FRT-0000017322,RTE-0000424,VLCC,2024-02-05,127753.01,140.128,749.99,0.8717,0.1548
FRT-0000017323,RTE-0000424,VLCC,2024-02-12,127169.7,114.577,538.44,0.8089,0.2784
FRT-0000017324,RTE-0000424,VLCC,2024-02-19,126185.1,108.093,920.29,0.9265,0.1446
FRT-0000017325,RTE-0000424,VLCC,2024-02-26,125224.94,136.978,839.81,1.0901,0.2503
FRT-0000017326,RTE-0000424,VLCC,2024-03-04,124621.79,136.101,832.88,0.7353,0.3509
FRT-0000017327,RTE-0000424,VLCC,2024-03-11,124444.23,127.89,559.6,1.0626,0.1252
FRT-0000017328,RTE-0000424,VLCC,2024-03-18,124736.77,109.601,536.93,0.8848,0.1423
FRT-0000017329,RTE-0000424,VLCC,2024-03-25,124521.6,141.413,787.18,1.0597,0.3278
FRT-0000017330,RTE-0000424,VLCC,2024-04-01,124490.15,136.747,658.81,0.8707,0.2779
FRT-0000017331,RTE-0000424,VLCC,2024-04-08,124754.85,138.23,742.19,1.0458,0.182
FRT-0000017332,RTE-0000424,VLCC,2024-04-15,125393.81,126.854,729.46,0.9783,0.1886
FRT-0000017333,RTE-0000424,VLCC,2024-04-22,126262.15,119.843,418.1,0.9971,0.3055
FRT-0000017334,RTE-0000424,VLCC,2024-04-29,126870.42,109.75,564.43,0.7656,0.1356
FRT-0000017335,RTE-0000424,VLCC,2024-05-06,126920.6,145.844,689.62,0.9077,0.1033
FRT-0000017336,RTE-0000424,VLCC,2024-05-13,127276.91,111.481,577.07,0.9742,0.1355
FRT-0000017337,RTE-0000424,VLCC,2024-05-20,128661.95,124.213,432.14,1.0564,0.2872
FRT-0000017338,RTE-0000424,VLCC,2024-05-27,129065.43,126.684,566.13,0.8898,0.1408
FRT-0000017339,RTE-0000424,VLCC,2024-06-03,129738.13,125.1,518.76,0.5529,0.2457
FRT-0000017340,RTE-0000424,VLCC,2024-06-10,130556.12,115.882,640.89,1.1819,0.03
FRT-0000017341,RTE-0000424,VLCC,2024-06-17,131739.08,140.563,738.79,1.0442,0.2117
FRT-0000017342,RTE-0000424,VLCC,2024-06-24,132576.02,127.379,757.16,0.8406,0.1874
FRT-0000017343,RTE-0000424,Suezmax,2024-01-01,65785.08,70.184,618.4,1.1682,0.2672
FRT-0000017344,RTE-0000424,Suezmax,2024-01-08,65329.69,63.963,634.77,0.856,0.2186
FRT-0000017345,RTE-0000424,Suezmax,2024-01-15,65028.36,60.898,606.78,0.9249,0.2344
FRT-0000017346,RTE-0000424,Suezmax,2024-01-22,64400.95,70.24,763.68,0.9145,0.3166
FRT-0000017347,RTE-0000424,Suezmax,2024-01-29,64265.83,55.72,887.71,0.8273,0.1383
FRT-0000017348,RTE-0000424,Suezmax,2024-02-05,63699.23,66.155,665.42,1.1733,0.2046
FRT-0000017349,RTE-0000424,Suezmax,2024-02-12,63032.51,65.96,602.93,0.9221,0.2757
FRT-0000017350,RTE-0000424,Suezmax,2024-02-19,62408.8,68.745,516.24,0.7847,0.2574
FRT-0000017351,RTE-0000424,Suezmax,2024-02-26,61929.31,64.593,645.57,1.0341,0.2873
FRT-0000017352,RTE-0000424,Suezmax,2024-03-04,61441.86,68.749,762.17,0.6355,0.2747
FRT-0000017353,RTE-0000424,Suezmax,2024-03-11,61284.84,55.386,568.87,0.9347,0.2851
FRT-0000017354,RTE-0000424,Suezmax,2024-03-18,60976.94,67.408,438.57,0.8095,0.2028
FRT-0000017355,RTE-0000424,Suezmax,2024-03-25,60911.85,67.751,653.25,0.9817,0.1856
FRT-0000017356,RTE-0000424,Suezmax,2024-04-01,61141.56,55.24,670.46,1.2474,0.2648
FRT-0000017357,RTE-0000424,Suezmax,2024-04-08,60916.92,65.712,806.38,1.0662,0.2254
FRT-0000017358,RTE-0000424,Suezmax,2024-04-15,61065.6,67.42,690.09,1.3114,0.1323
FRT-0000017359,RTE-0000424,Suezmax,2024-04-22,61381.9,65.761,593.13,1.0501,0.0522
FRT-0000017360,RTE-0000424,Suezmax,2024-04-29,62066.99,55.833,635.34,1.0591,0.364
FRT-0000017361,RTE-0000424,Suezmax,2024-05-06,62360.03,66.58,677.07,1.0314,0.257
FRT-0000017362,RTE-0000424,Suezmax,2024-05-13,62520.71,71.402,613.76,0.9206,0.1711
FRT-0000017363,RTE-0000424,Suezmax,2024-05-20,63132.11,60.592,776.91,0.8894,0.1995
FRT-0000017364,RTE-0000424,Suezmax,2024-05-27,63421.26,62.976,562.07,1.2484,0.272
FRT-0000017365,RTE-0000424,Suezmax,2024-06-03,64044.58,66.416,652.39,0.8415,0.1953
FRT-0000017366,RTE-0000424,Suezmax,2024-06-10,64499.26,55.578,620.67,0.8102,0.1094
FRT-0000017367,RTE-0000424,Suezmax,2024-06-17,65082.15,57.285,620.21,1.1456,0.1984
FRT-0000017368,RTE-0000424,Suezmax,2024-06-24,66000.79,62.851,652.64,0.7338,0.1542
FRT-0000017369,RTE-0000424,Aframax,2024-01-01,92398.6,101.322,536.69,0.8341,0.2354
FRT-0000017370,RTE-0000424,Aframax,2024-01-08,91761.49,104.076,728.4,1.0002,0.134
FRT-0000017371,RTE-0000424,Aframax,2024-01-15,91047.04,85.83,574.9,0.8878,0.096
FRT-0000017372,RTE-0000424,Aframax,2024-01-22,90367.74,88.816,823.64,0.8961,0.1067
FRT-0000017373,RTE-0000424,Aframax,2024-01-29,89725.27,89.194,554.75,0.9376,0.3625
FRT-0000017374,RTE-0000424,Aframax,2024-02-05,88780.48,96.023,789.19,1.0707,0.285
FRT-0000017375,RTE-0000424,Aframax,2024-02-12,88066.78,75.964,721.79,0.8888,0.2003
FRT-0000017376,RTE-0000424,Aframax,2024-02-19,87625.48,87.412,615.99,1.0126,0.2084
FRT-0000017377,RTE-0000424,Aframax,2024-02-26,87230.21,97.098,488.25,1.1356,0.1925
FRT-0000017378,RTE-0000424,Aframax,2024-03-04,86491.78,78.65,647.93,1.1005,0.1939
FRT-0000017379,RTE-0000424,Aframax,2024-03-11,85595.08,73.498,749.22,0.7152,0.4632
FRT-0000017380,RTE-0000424,Aframax,2024-03-18,85643.83,82.508,688.77,1.0761,0.1014
FRT-0000017381,RTE-0000424,Aframax,2024-03-25,85655.09,95.988,630.48,0.989,0.3612
FRT-0000017382,RTE-0000424,Aframax,2024-04-01,85499.83,80.433,694.51,1.0658,0.2119
FRT-0000017383,RTE-0000424,Aframax,2024-04-08,85253.51,85.659,586.78,1.0495,0.225
FRT-0000017384,RTE-0000424,Aframax,2024-04-15,85933.18,87.86,519.01,1.1009,0.2902
FRT-0000017385,RTE-0000424,Aframax,2024-04-22,86542.94,89.289,814.51,0.9167,0.2422
FRT-0000017386,RTE-0000424,Aframax,2024-04-29,87036.11,81.112,591.69,1.0445,0.1606
FRT-0000017387,RTE-0000424,Aframax,2024-05-06,87148.41,85.307,535.53,0.7861,0.03
FRT-0000017388,RTE-0000424,Aframax,2024-05-13,87382.35,87.513,624.6,0.7553,0.293
FRT-0000017389,RTE-0000424,Aframax,2024-05-20,87599.19,76.672,751.69,0.8683,0.1538
FRT-0000017390,RTE-0000424,Aframax,2024-05-27,88791.84,78.648,614.43,0.8499,0.23
FRT-0000017391,RTE-0000424,Aframax,2024-06-03,89721.48,86.511,681.42,0.8016,0.2894
FRT-0000017392,RTE-0000424,Aframax,2024-06-10,90792.68,85.107,662.65,0.8896,0.2318
FRT-0000017393,RTE-0000424,Aframax,2024-06-17,92200.4,91.894,563.33,0.8246,0.1161
FRT-0000017394,RTE-0000424,Aframax,2024-06-24,93046.02,104.121,826.75,1.3348,0.2943
FRT-0000017395,RTE-0000424,LR2,2024-01-01,29147.63,26.651,700.37,1.2937,0.4295
FRT-0000017396,RTE-0000424,LR2,2024-01-08,29008.43,31.541,556.81,1.1994,0.174
FRT-0000017397,RTE-0000424,LR2,2024-01-15,28713.67,24.616,575.97,1.264,0.102
FRT-0000017398,RTE-0000424,LR2,2024-01-22,28602.47,30.374,690.9,1.1125,0.2409
FRT-0000017399,RTE-0000424,LR2,2024-01-29,28377.57,24.169,560.61,0.8072,0.2545
FRT-0000017400,RTE-0000424,LR2,2024-02-05,28190.83,29.725,770.21,1.3372,0.2154
FRT-0000017401,RTE-0000424,LR2,2024-02-12,27834.32,25.266,428.48,1.0189,0.2559
FRT-0000017402,RTE-0000424,LR2,2024-02-19,27680.12,24.357,725.52,1.3915,0.3477
FRT-0000017403,RTE-0000424,LR2,2024-02-26,27513.69,29.075,705.29,0.8969,0.1883
FRT-0000017404,RTE-0000424,LR2,2024-03-04,27370.99,27.081,809.88,0.7688,0.1952
FRT-0000017405,RTE-0000424,LR2,2024-03-11,27300.27,30.1,820.47,1.4272,0.1387
FRT-0000017406,RTE-0000424,LR2,2024-03-18,27141.6,29.378,839.09,0.8772,0.2379
FRT-0000017407,RTE-0000424,LR2,2024-03-25,27328.98,25.072,590.68,0.9544,0.2774
FRT-0000017408,RTE-0000424,LR2,2024-04-01,27397.95,26.601,608.19,0.7064,0.1761
FRT-0000017409,RTE-0000424,LR2,2024-04-08,27430.44,25.918,709.95,0.8351,0.1549
FRT-0000017410,RTE-0000424,LR2,2024-04-15,27554.5,29.592,617.09,1.2929,0.2207
FRT-0000017411,RTE-0000424,LR2,2024-04-22,27873.36,31.512,807.12,0.8437,0.2245
FRT-0000017412,RTE-0000424,LR2,2024-04-29,27845.46,28.717,803.15,1.1505,0.1973
FRT-0000017413,RTE-0000424,LR2,2024-05-06,28002.57,29.571,549.77,1.1046,0.1363
FRT-0000017414,RTE-0000424,LR2,2024-05-13,28238.85,26.754,810.25,1.2559,0.1626
FRT-0000017415,RTE-0000424,LR2,2024-05-20,28281.8,25.212,587.74,1.0365,0.3183
FRT-0000017416,RTE-0000424,LR2,2024-05-27,28653.39,31.755,619.89,0.7839,0.1614
FRT-0000017417,RTE-0000424,LR2,2024-06-03,28825.92,24.661,584.98,1.0419,0.2152
FRT-0000017418,RTE-0000424,LR2,2024-06-10,29004.61,30.705,712.66,1.1057,0.1249
FRT-0000017419,RTE-0000424,LR2,2024-06-17,29200.81,30.745,657.27,0.8434,0.1805
FRT-0000017420,RTE-0000424,LR2,2024-06-24,29195.09,29.47,698.88,0.8948,0.2132
FRT-0000017421,RTE-0000424,MR,2024-01-01,34236.12,35.102,623.15,1.1329,0.1302
FRT-0000017422,RTE-0000424,MR,2024-01-08,34000.69,32.357,637.68,1.2316,0.1178
FRT-0000017423,RTE-0000424,MR,2024-01-15,33735.92,31.007,680.76,0.9203,0.2976
FRT-0000017424,RTE-0000424,MR,2024-01-22,33443.14,36.074,455.89,1.0232,0.2107
FRT-0000017425,RTE-0000424,MR,2024-01-29,33040.84,30.436,687.06,0.9843,0.1686
FRT-0000017426,RTE-0000424,MR,2024-02-05,32752.4,29.708,819.77,1.333,0.2765
FRT-0000017427,RTE-0000424,MR,2024-02-12,32449.45,27.675,694.91,0.7537,0.0712
FRT-0000017428,RTE-0000424,MR,2024-02-19,32385.22,27.958,671.15,0.7369,0.3589
FRT-0000017429,RTE-0000424,MR,2024-02-26,32066.37,35.219,960.47,0.8012,0.2597
FRT-0000017430,RTE-0000424,MR,2024-03-04,32255.29,28.69,766.08,0.9049,0.339
FRT-0000017431,RTE-0000424,MR,2024-03-11,32181.85,28.078,578.25,0.916,0.2245
FRT-0000017432,RTE-0000424,MR,2024-03-18,32282.66,36.425,848.34,1.1769,0.2241
FRT-0000017433,RTE-0000424,MR,2024-03-25,32163.66,32.582,904.67,0.8741,0.3154
FRT-0000017434,RTE-0000424,MR,2024-04-01,32040.26,33.758,591.18,0.8843,0.2769
FRT-0000017435,RTE-0000424,MR,2024-04-08,32124.24,34.651,531.93,0.9825,0.1215
FRT-0000017436,RTE-0000424,MR,2024-04-15,32223.81,35.363,630.71,1.2449,0.1106
FRT-0000017437,RTE-0000424,MR,2024-04-22,32215.32,29.301,548.93,0.7767,0.1484
FRT-0000017438,RTE-0000424,MR,2024-04-29,32373.47,34.202,729.5,1.1198,0.2576
FRT-0000017439,RTE-0000424,MR,2024-05-06,32533.61,31.57,595.99,0.7359,0.3494
FRT-0000017440,RTE-0000424,MR,2024-05-13,32567.92,29.141,684.59,0.9194,0.1549
FRT-0000017441,RTE-0000424,MR,2024-05-20,32915.7,30.189,658.57,0.6966,0.0634
FRT-0000017442,RTE-0000424,MR,2024-05-27,33280.03,34.809,682.49,0.8746,0.2187
FRT-0000017443,RTE-0000424,MR,2024-06-03,33604.65,38.562,729.48,0.9158,0.2382
FRT-0000017444,RTE-0000424,MR,2024-06-10,34032.82,30.097,592.69,1.2117,0.1673
FRT-0000017445,RTE-0000424,MR,2024-06-17,34445.98,35.213,588.12,0.8097,0.1922
FRT-0000017446,RTE-0000424,MR,2024-06-24,34798.51,39.971,809.4,0.7711,0.2389
FRT-0000017447,RTE-0000424,Handy,2024-01-01,24246.24,22.251,460.41,1.1971,0.2234
FRT-0000017448,RTE-0000424,Handy,2024-01-08,23978.49,22.445,665.56,1.1411,0.298
FRT-0000017449,RTE-0000424,Handy,2024-01-15,23747.71,26.413,518.12,0.8526,0.0869
FRT-0000017450,RTE-0000424,Handy,2024-01-22,23691.01,22.17,713.85,1.1643,0.2383
FRT-0000017451,RTE-0000424,Handy,2024-01-29,23597.89,25.226,814.13,0.9649,0.0694
FRT-0000017452,RTE-0000424,Handy,2024-02-05,23174.38,23.443,650.41,1.0521,0.0819
FRT-0000017453,RTE-0000424,Handy,2024-02-12,22988.83,20.631,739.96,1.2831,0.3423
FRT-0000017454,RTE-0000424,Handy,2024-02-19,22743.89,24.522,630.76,0.9831,0.3632
FRT-0000017455,RTE-0000424,Handy,2024-02-26,22684.43,22.741,515.07,1.1138,0.1963
FRT-0000017456,RTE-0000424,Handy,2024-03-04,22525.9,22.387,595.71,1.1578,0.2492
FRT-0000017457,RTE-0000424,Handy,2024-03-11,22551.38,21.454,816.23,0.8246,0.2905
FRT-0000017458,RTE-0000424,Handy,2024-03-18,22422.19,23.688,708.8,0.9417,0.2177
FRT-0000017459,RTE-0000424,Handy,2024-03-25,22319.33,19.431,661.22,0.8991,0.0639
FRT-0000017460,RTE-0000424,Handy,2024-04-01,22256.56,20.692,629.77,1.2688,0.3584
FRT-0000017461,RTE-0000424,Handy,2024-04-08,22354.08,20.145,724.63,1.0623,0.2582
FRT-0000017462,RTE-0000424,Handy,2024-04-15,22342.07,25.152,529.94,1.092,0.0651
FRT-0000017463,RTE-0000424,Handy,2024-04-22,22539.18,23.252,614.22,0.9947,0.3166
FRT-0000017464,RTE-0000424,Handy,2024-04-29,22760.33,22.787,857.8,0.7128,0.0887
FRT-0000017465,RTE-0000424,Handy,2024-05-06,23002.73,19.864,806.66,0.6561,0.3368
FRT-0000017466,RTE-0000424,Handy,2024-05-13,23198.99,24.327,654.25,1.1175,0.1268
FRT-0000017467,RTE-0000424,Handy,2024-05-20,23414.25,24.641,591.1,1.088,0.1645
FRT-0000017468,RTE-0000424,Handy,2024-05-27,23546.32,23.444,591.4,0.9572,0.2209
FRT-0000017469,RTE-0000424,Handy,2024-06-03,23791.43,21.424,607.4,0.9854,0.0744
FRT-0000017470,RTE-0000424,Handy,2024-06-10,23887.87,25.612,536.5,1.0105,0.2806
FRT-0000017471,RTE-0000424,Handy,2024-06-17,24087.82,26.736,796.92,1.1141,0.0741
FRT-0000017472,RTE-0000424,Handy,2024-06-24,24284.55,26.113,570.17,0.7403,0.1806
FRT-0000017473,RTE-0000336,VLCC,2024-01-01,82736.79,78.146,638.43,0.8002,0.1977
FRT-0000017474,RTE-0000336,VLCC,2024-01-08,81606.42,73.421,637.37,0.7445,0.2492
FRT-0000017475,RTE-0000336,VLCC,2024-01-15,80912.74,90.088,761.3,0.5914,0.2416
FRT-0000017476,RTE-0000336,VLCC,2024-01-22,80510.77,83.631,800.37,0.7871,0.1083
FRT-0000017477,RTE-0000336,VLCC,2024-01-29,79863.2,78.893,786.77,1.2988,0.1785
FRT-0000017478,RTE-0000336,VLCC,2024-02-05,79399.38,80.666,594.56,0.9151,0.2109
FRT-0000017479,RTE-0000336,VLCC,2024-02-12,79045.39,85.527,548.17,1.1101,0.1858
FRT-0000017480,RTE-0000336,VLCC,2024-02-19,78617.72,84.189,561.9,0.9997,0.1731
FRT-0000017481,RTE-0000336,VLCC,2024-02-26,77628.33,77.387,788.74,0.9109,0.1769
FRT-0000017482,RTE-0000336,VLCC,2024-03-04,77462.76,79.116,639.72,1.0765,0.1518
FRT-0000017483,RTE-0000336,VLCC,2024-03-11,76571.95,82.547,604.15,1.0004,0.3019
FRT-0000017484,RTE-0000336,VLCC,2024-03-18,76277.7,71.086,672.52,0.9257,0.2376
FRT-0000017485,RTE-0000336,VLCC,2024-03-25,76350.86,72.705,720.09,0.8725,0.2685
FRT-0000017486,RTE-0000336,VLCC,2024-04-01,75803.33,64.794,607.62,1.0722,0.2874
FRT-0000017487,RTE-0000336,VLCC,2024-04-08,75733.05,79.578,611.55,1.1484,0.2572
FRT-0000017488,RTE-0000336,VLCC,2024-04-15,75666.92,69.652,647.04,0.7976,0.1704
FRT-0000017489,RTE-0000336,VLCC,2024-04-22,75785.41,75.558,813.83,1.0501,0.031
FRT-0000017490,RTE-0000336,VLCC,2024-04-29,75715.09,80.928,527.38,0.6679,0.3798
FRT-0000017491,RTE-0000336,VLCC,2024-05-06,75975.68,79.212,723.56,0.7038,0.0991
FRT-0000017492,RTE-0000336,VLCC,2024-05-13,76863.63,82.052,623.87,1.314,0.3657
FRT-0000017493,RTE-0000336,VLCC,2024-05-20,77522.69,82.425,533.39,1.1218,0.2796
FRT-0000017494,RTE-0000336,VLCC,2024-05-27,77721.86,87.756,576.5,1.2754,0.2243
FRT-0000017495,RTE-0000336,VLCC,2024-06-03,78358.4,82.741,815.46,0.97,0.2339
FRT-0000017496,RTE-0000336,VLCC,2024-06-10,78851.3,86.061,758.96,0.9735,0.2028
FRT-0000017497,RTE-0000336,VLCC,2024-06-17,79624.82,74.687,682.87,1.089,0.1261
FRT-0000017498,RTE-0000336,VLCC,2024-06-24,80743.32,87.53,553.83,0.8931,0.2068
FRT-0000017499,RTE-0000336,Suezmax,2024-01-01,71396.48,79.349,716.74,1.2115,0.1844
FRT-0000017500,RTE-0000336,Suezmax,2024-01-08,70928.58,65.48,731.36,0.9363,0.2299
FRT-0000017501,RTE-0000336,Suezmax,2024-01-15,70227.71,64.547,376.71,1.1656,0.4034
FRT-0000017502,RTE-0000336,Suezmax,2024-01-22,69253.3,65.38,604.93,0.8887,0.2825
FRT-0000017503,RTE-0000336,Suezmax,2024-01-29,68207.82,74.818,772.21,1.0929,0.2985
FRT-0000017504,RTE-0000336,Suezmax,2024-02-05,67777.47,74.389,625.91,0.9548,0.1547
FRT-0000017505,RTE-0000336,Suezmax,2024-02-12,67249.1,62.479,553.8,1.1136,0.2357
FRT-0000017506,RTE-0000336,Suezmax,2024-02-19,66532.73,72.552,554.28,1.0237,0.128
FRT-0000017507,RTE-0000336,Suezmax,2024-02-26,66066.28,60.298,704.02,0.856,0.2699
FRT-0000017508,RTE-0000336,Suezmax,2024-03-04,65776.38,69.049,524.78,1.0002,0.2165
FRT-0000017509,RTE-0000336,Suezmax,2024-03-11,65148.88,64.501,590.06,0.4858,0.1773
FRT-0000017510,RTE-0000336,Suezmax,2024-03-18,65563.95,74.323,568.42,1.0547,0.214
FRT-0000017511,RTE-0000336,Suezmax,2024-03-25,65243.27,68.923,796.14,1.061,0.1402
FRT-0000017512,RTE-0000336,Suezmax,2024-04-01,65200.6,64.01,639.38,0.9037,0.1734
FRT-0000017513,RTE-0000336,Suezmax,2024-04-08,65215.99,60.038,702.96,1.0458,0.1475
FRT-0000017514,RTE-0000336,Suezmax,2024-04-15,65274.98,62.205,625.77,0.8761,0.2095
FRT-0000017515,RTE-0000336,Suezmax,2024-04-22,65711.53,57.594,652.72,0.8879,0.2019
FRT-0000017516,RTE-0000336,Suezmax,2024-04-29,65844.61,62.22,631.63,1.0836,0.2265
FRT-0000017517,RTE-0000336,Suezmax,2024-05-06,66148.01,70.169,427.64,0.7475,0.2695
FRT-0000017518,RTE-0000336,Suezmax,2024-05-13,66973.64,67.953,485.89,0.742,0.2186
FRT-0000017519,RTE-0000336,Suezmax,2024-05-20,67764.81,65.157,597.47,0.7655,0.249
FRT-0000017520,RTE-0000336,Suezmax,2024-05-27,67971.92,65.236,548.28,1.2963,0.0914
FRT-0000017521,RTE-0000336,Suezmax,2024-06-03,68806.49,70.374,747.37,1.0061,0.1242
FRT-0000017522,RTE-0000336,Suezmax,2024-06-10,69204.89,63.312,681.2,0.8537,0.345
FRT-0000017523,RTE-0000336,Suezmax,2024-06-17,69599.17,73.019,586.56,0.9155,0.1329
FRT-0000017524,RTE-0000336,Suezmax,2024-06-24,70295.36,66.785,877.34,0.8781,0.2047
FRT-0000017525,RTE-0000336,Aframax,2024-01-01,60550.62,69.066,456.14,0.8962,0.3905
FRT-0000017526,RTE-0000336,Aframax,2024-01-08,60207.47,68.48,457.97,1.0471,0.3221
FRT-0000017527,RTE-0000336,Aframax,2024-01-15,59866.69,60.937,619.4,1.0992,0.0751
FRT-0000017528,RTE-0000336,Aframax,2024-01-22,59144.52,66.638,823.23,0.925,0.2116
FRT-0000017529,RTE-0000336,Aframax,2024-01-29,58869.5,62.669,554.83,0.8977,0.2407
FRT-0000017530,RTE-0000336,Aframax,2024-02-05,58234.06,53.92,620.1,1.2832,0.2518
FRT-0000017531,RTE-0000336,Aframax,2024-02-12,57852.64,54.546,385.29,1.2326,0.1239
FRT-0000017532,RTE-0000336,Aframax,2024-02-19,57475.27,49.068,542.84,0.9986,0.2958
FRT-0000017533,RTE-0000336,Aframax,2024-02-26,56894.72,65.072,818.86,0.9555,0.1955
FRT-0000017534,RTE-0000336,Aframax,2024-03-04,56426.65,49.834,708.44,0.8239,0.217
FRT-0000017535,RTE-0000336,Aframax,2024-03-11,56267.92,64.409,657.52,0.9194,0.0343
FRT-0000017536,RTE-0000336,Aframax,2024-03-18,56571.0,54.53,643.64,1.0499,0.5618
FRT-0000017537,RTE-0000336,Aframax,2024-03-25,56449.71,57.438,654.47,1.1784,0.3141
FRT-0000017538,RTE-0000336,Aframax,2024-04-01,56343.42,51.881,647.63,1.1729,0.191
FRT-0000017539,RTE-0000336,Aframax,2024-04-08,56382.86,59.674,817.31,1.0306,0.2096
FRT-0000017540,RTE-0000336,Aframax,2024-04-15,56657.96,54.819,602.27,1.1088,0.2746
FRT-0000017541,RTE-0000336,Aframax,2024-04-22,56781.8,59.828,692.7,0.9526,0.1696
FRT-0000017542,RTE-0000336,Aframax,2024-04-29,56831.03,61.589,565.2,0.6102,0.3151
FRT-0000017543,RTE-0000336,Aframax,2024-05-06,57101.86,61.166,679.86,1.0418,0.2382
FRT-0000017544,RTE-0000336,Aframax,2024-05-13,57270.71,49.028,626.15,0.9605,0.1336
FRT-0000017545,RTE-0000336,Aframax,2024-05-20,57550.17,50.276,666.97,1.0736,0.0844
FRT-0000017546,RTE-0000336,Aframax,2024-05-27,58357.7,50.877,616.57,1.0612,0.2601
FRT-0000017547,RTE-0000336,Aframax,2024-06-03,58631.59,59.097,532.22,0.9432,0.3019
FRT-0000017548,RTE-0000336,Aframax,2024-06-10,59353.38,65.365,626.23,0.9574,0.2347
FRT-0000017549,RTE-0000336,Aframax,2024-06-17,59641.81,64.221,814.03,1.3564,0.3937
FRT-0000017550,RTE-0000336,Aframax,2024-06-24,59904.23,66.939,587.8,0.9499,0.0986
FRT-0000017551,RTE-0000336,LR2,2024-01-01,71621.3,72.932,621.44,1.2847,0.03
FRT-0000017552,RTE-0000336,LR2,2024-01-08,71194.54,65.544,411.54,0.8574,0.1715
FRT-0000017553,RTE-0000336,LR2,2024-01-15,70250.73,68.737,755.26,1.1347,0.0757
FRT-0000017554,RTE-0000336,LR2,2024-01-22,69330.87,74.158,691.48,0.809,0.1411
FRT-0000017555,RTE-0000336,LR2,2024-01-29,68791.95,71.0,657.34,1.4429,0.2816
FRT-0000017556,RTE-0000336,LR2,2024-02-05,68020.74,71.0,653.65,0.8334,0.3294
FRT-0000017557,RTE-0000336,LR2,2024-02-12,67424.64,59.63,628.1,1.3832,0.2571
FRT-0000017558,RTE-0000336,LR2,2024-02-19,66897.99,67.78,479.71,0.45,0.1367
FRT-0000017559,RTE-0000336,LR2,2024-02-26,66061.47,70.275,598.55,1.2925,0.1683
FRT-0000017560,RTE-0000336,LR2,2024-03-04,65989.04,57.791,808.7,1.3957,0.1812
FRT-0000017561,RTE-0000336,LR2,2024-03-11,65502.22,68.486,714.85,1.0206,0.14
FRT-0000017562,RTE-0000336,LR2,2024-03-18,65802.1,63.803,776.46,0.8115,0.2182
FRT-0000017563,RTE-0000336,LR2,2024-03-25,65794.43,71.855,620.98,1.051,0.1534
FRT-0000017564,RTE-0000336,LR2,2024-04-01,65325.25,58.011,711.43,1.2236,0.3613
FRT-0000017565,RTE-0000336,LR2,2024-04-08,65008.45,61.087,684.65,0.9846,0.2832
FRT-0000017566,RTE-0000336,LR2,2024-04-15,65226.19,57.743,660.93,1.0331,0.2386
FRT-0000017567,RTE-0000336,LR2,2024-04-22,65414.64,72.829,523.88,0.7939,0.1704
FRT-0000017568,RTE-0000336,LR2,2024-04-29,65409.26,59.774,588.22,1.076,0.1905
FRT-0000017569,RTE-0000336,LR2,2024-05-06,65717.74,65.421,630.41,0.9294,0.1826
FRT-0000017570,RTE-0000336,LR2,2024-05-13,66413.33,74.744,575.94,1.131,0.3669
FRT-0000017571,RTE-0000336,LR2,2024-05-20,66707.86,65.76,539.25,1.0394,0.1198
FRT-0000017572,RTE-0000336,LR2,2024-05-27,67161.33,70.168,619.56,0.8252,0.2564
FRT-0000017573,RTE-0000336,LR2,2024-06-03,68051.13,67.655,784.96,1.0325,0.1449
FRT-0000017574,RTE-0000336,LR2,2024-06-10,68613.43,76.371,587.01,0.9765,0.0947
FRT-0000017575,RTE-0000336,LR2,2024-06-17,69049.36,61.478,608.21,0.9926,0.2862
FRT-0000017576,RTE-0000336,LR2,2024-06-24,70455.71,65.351,611.05,1.2248,0.2059
FRT-0000017577,RTE-0000336,MR,2024-01-01,42069.54,38.48,676.75,1.0694,0.3661
FRT-0000017578,RTE-0000336,MR,2024-01-08,41581.56,47.588,605.89,0.7043,0.3014
FRT-0000017579,RTE-0000336,MR,2024-01-15,41277.33,45.157,684.09,0.7685,0.2549
FRT-0000017580,RTE-0000336,MR,2024-01-22,41360.37,38.14,785.4,0.8947,0.1898
FRT-0000017581,RTE-0000336,MR,2024-01-29,40941.47,45.598,607.52,0.8728,0.154
FRT-0000017582,RTE-0000336,MR,2024-02-05,40717.91,45.735,733.22,0.9235,0.1552
FRT-0000017583,RTE-0000336,MR,2024-02-12,40337.06,42.986,782.11,0.8879,0.2537
FRT-0000017584,RTE-0000336,MR,2024-02-19,39966.18,35.064,556.86,0.8821,0.2454
FRT-0000017585,RTE-0000336,MR,2024-02-26,39703.69,36.425,837.46,1.0014,0.0347
FRT-0000017586,RTE-0000336,MR,2024-03-04,39549.51,37.1,707.73,0.8219,0.2569
FRT-0000017587,RTE-0000336,MR,2024-03-11,39461.55,37.598,459.05,1.1167,0.1205
FRT-0000017588,RTE-0000336,MR,2024-03-18,38990.39,33.958,805.37,0.8575,0.2591
FRT-0000017589,RTE-0000336,MR,2024-03-25,38807.99,37.85,679.06,0.8529,0.2829
FRT-0000017590,RTE-0000336,MR,2024-04-01,38730.45,38.603,697.9,1.0122,0.0697
FRT-0000017591,RTE-0000336,MR,2024-04-08,38444.66,43.825,704.76,1.2789,0.2948
FRT-0000017592,RTE-0000336,MR,2024-04-15,38694.94,40.148,939.11,1.1151,0.0533
FRT-0000017593,RTE-0000336,MR,2024-04-22,38816.49,37.188,779.0,0.9128,0.2453
FRT-0000017594,RTE-0000336,MR,2024-04-29,38844.72,36.284,685.05,0.9358,0.2483
FRT-0000017595,RTE-0000336,MR,2024-05-06,39318.27,44.167,530.73,0.6821,0.0723
FRT-0000017596,RTE-0000336,MR,2024-05-13,39270.86,33.675,759.28,0.9108,0.2267
FRT-0000017597,RTE-0000336,MR,2024-05-20,39641.38,45.077,765.16,1.1075,0.1409
FRT-0000017598,RTE-0000336,MR,2024-05-27,39971.69,44.879,728.51,1.3472,0.1735
FRT-0000017599,RTE-0000336,MR,2024-06-03,40090.14,40.616,656.79,0.7793,0.1155
FRT-0000017600,RTE-0000336,MR,2024-06-10,40428.27,37.119,572.29,0.9291,0.2636
FRT-0000017601,RTE-0000336,MR,2024-06-17,41231.42,39.274,603.85,0.7652,0.1484
FRT-0000017602,RTE-0000336,MR,2024-06-24,41547.2,45.927,734.57,0.9216,0.1674
FRT-0000017603,RTE-0000336,Handy,2024-01-01,25073.23,27.392,504.82,0.848,0.4058
FRT-0000017604,RTE-0000336,Handy,2024-01-08,24937.34,26.004,745.61,0.9281,0.2776
FRT-0000017605,RTE-0000336,Handy,2024-01-15,24722.51,25.666,406.8,0.7827,0.3239
FRT-0000017606,RTE-0000336,Handy,2024-01-22,24565.15,22.609,593.1,1.2019,0.0909
FRT-0000017607,RTE-0000336,Handy,2024-01-29,24299.96,23.105,574.23,1.2238,0.2337
FRT-0000017608,RTE-0000336,Handy,2024-02-05,24134.28,26.671,721.37,1.205,0.1647
FRT-0000017609,RTE-0000336,Handy,2024-02-12,23889.93,21.926,604.79,0.9789,0.2217
FRT-0000017610,RTE-0000336,Handy,2024-02-19,23756.35,24.317,515.8,1.2167,0.03
FRT-0000017611,RTE-0000336,Handy,2024-02-26,23512.97,22.818,717.42,0.7642,0.0505
FRT-0000017612,RTE-0000336,Handy,2024-03-04,23487.69,26.447,552.97,0.9937,0.0749
FRT-0000017613,RTE-0000336,Handy,2024-03-11,23343.31,26.72,889.82,0.7533,0.164
FRT-0000017614,RTE-0000336,Handy,2024-03-18,23220.69,22.696,716.71,0.7907,0.171
FRT-0000017615,RTE-0000336,Handy,2024-03-25,23156.86,19.989,589.35,1.0873,0.2161
FRT-0000017616,RTE-0000336,Handy,2024-04-01,23170.05,22.784,724.34,0.9348,0.1755
FRT-0000017617,RTE-0000336,Handy,2024-04-08,23110.15,20.823,639.4,1.0393,0.2962
FRT-0000017618,RTE-0000336,Handy,2024-04-15,23138.86,19.753,725.92,1.3362,0.2146
FRT-0000017619,RTE-0000336,Handy,2024-04-22,23173.48,22.387,563.12,1.1712,0.2422
FRT-0000017620,RTE-0000336,Handy,2024-04-29,23431.04,20.308,601.91,1.0529,0.2725
FRT-0000017621,RTE-0000336,Handy,2024-05-06,23661.22,23.089,653.14,0.6883,0.2966
FRT-0000017622,RTE-0000336,Handy,2024-05-13,23743.03,23.65,638.39,1.1128,0.2621
FRT-0000017623,RTE-0000336,Handy,2024-05-20,23770.39,23.093,620.69,0.9238,0.2726
FRT-0000017624,RTE-0000336,Handy,2024-05-27,23824.3,25.484,681.05,1.0874,0.1976
FRT-0000017625,RTE-0000336,Handy,2024-06-03,24052.72,24.614,530.5,1.1865,0.3052
FRT-0000017626,RTE-0000336,Handy,2024-06-10,24216.59,26.751,542.4,0.8852,0.3241
FRT-0000017627,RTE-0000336,Handy,2024-06-17,24402.01,26.022,706.65,1.2757,0.2443
FRT-0000017628,RTE-0000336,Handy,2024-06-24,24743.52,22.811,641.38,0.8276,0.0721
FRT-0000017629,RTE-0000026,VLCC,2024-01-01,164370.88,140.938,767.96,0.8664,0.2816
FRT-0000017630,RTE-0000026,VLCC,2024-01-08,166466.78,163.843,861.71,1.0181,0.2044
FRT-0000017631,RTE-0000026,VLCC,2024-01-15,166984.34,144.054,630.49,0.9086,0.2242
FRT-0000017632,RTE-0000026,VLCC,2024-01-22,168264.76,161.19,604.56,1.3202,0.2298
FRT-0000017633,RTE-0000026,VLCC,2024-01-29,169767.62,172.303,743.76,0.9455,0.2815
FRT-0000017634,RTE-0000026,VLCC,2024-02-05,171540.49,185.446,642.99,1.1,0.329
FRT-0000017635,RTE-0000026,VLCC,2024-02-12,172299.27,188.511,667.17,1.0495,0.2024
FRT-0000017636,RTE-0000026,VLCC,2024-02-19,172856.73,149.447,682.05,1.2258,0.165
FRT-0000017637,RTE-0000026,VLCC,2024-02-26,173786.01,195.597,540.88,1.0307,0.0763
FRT-0000017638,RTE-0000026,VLCC,2024-03-04,174934.23,169.211,624.37,0.8887,0.3494
FRT-0000017639,RTE-0000026,VLCC,2024-03-11,175261.89,156.468,814.51,1.018,0.2942
FRT-0000017640,RTE-0000026,VLCC,2024-03-18,175450.1,188.417,817.76,0.864,0.3812
FRT-0000017641,RTE-0000026,VLCC,2024-03-25,175076.14,179.745,636.23,1.2316,0.0676
FRT-0000017642,RTE-0000026,VLCC,2024-04-01,176058.77,200.985,699.84,1.0048,0.2358
FRT-0000017643,RTE-0000026,VLCC,2024-04-08,175847.33,160.153,755.52,0.9768,0.3028
FRT-0000017644,RTE-0000026,VLCC,2024-04-15,177534.98,182.457,723.52,1.0496,0.1142
FRT-0000017645,RTE-0000026,VLCC,2024-04-22,177442.68,158.983,693.73,1.0614,0.1208
FRT-0000017646,RTE-0000026,VLCC,2024-04-29,177206.12,165.937,510.4,0.848,0.2906
FRT-0000017647,RTE-0000026,VLCC,2024-05-06,176802.61,200.116,712.68,0.8637,0.2637
FRT-0000017648,RTE-0000026,VLCC,2024-05-13,176757.17,163.292,522.51,1.2042,0.2805
FRT-0000017649,RTE-0000026,VLCC,2024-05-20,176502.73,160.677,587.21,1.1751,0.1931
FRT-0000017650,RTE-0000026,VLCC,2024-05-27,175720.91,190.232,575.78,1.0934,0.1885
FRT-0000017651,RTE-0000026,VLCC,2024-06-03,174912.71,155.056,600.65,0.9402,0.234
FRT-0000017652,RTE-0000026,VLCC,2024-06-10,173143.19,154.349,779.15,1.0512,0.4505
FRT-0000017653,RTE-0000026,VLCC,2024-06-17,172021.55,149.94,803.69,0.8703,0.229
FRT-0000017654,RTE-0000026,VLCC,2024-06-24,169565.26,191.934,627.23,0.9694,0.2482
FRT-0000017655,RTE-0000026,Suezmax,2024-01-01,87109.62,95.653,758.34,1.2193,0.1429
FRT-0000017656,RTE-0000026,Suezmax,2024-01-08,87456.46,84.565,488.59,1.1982,0.1866
FRT-0000017657,RTE-0000026,Suezmax,2024-01-15,87626.23,77.743,662.81,0.9672,0.0741
FRT-0000017658,RTE-0000026,Suezmax,2024-01-22,87796.03,99.115,563.08,0.8492,0.196
FRT-0000017659,RTE-0000026,Suezmax,2024-01-29,88453.23,78.742,718.15,1.1813,0.261
FRT-0000017660,RTE-0000026,Suezmax,2024-02-05,89597.51,99.617,708.85,1.2799,0.084
FRT-0000017661,RTE-0000026,Suezmax,2024-02-12,90157.0,92.386,704.96,0.9682,0.3205
FRT-0000017662,RTE-0000026,Suezmax,2024-02-19,90858.6,86.8,480.21,0.9519,0.1897
FRT-0000017663,RTE-0000026,Suezmax,2024-02-26,92292.37,101.138,743.04,0.8542,0.2489
FRT-0000017664,RTE-0000026,Suezmax,2024-03-04,92684.89,89.807,715.05,0.8406,0.1107
FRT-0000017665,RTE-0000026,Suezmax,2024-03-11,93046.7,90.784,662.51,1.0656,0.2154
FRT-0000017666,RTE-0000026,Suezmax,2024-03-18,93265.53,87.627,471.66,1.0756,0.0939
FRT-0000017667,RTE-0000026,Suezmax,2024-03-25,93779.9,97.613,886.58,0.7501,0.2968
FRT-0000017668,RTE-0000026,Suezmax,2024-04-01,93972.65,88.866,624.61,1.0017,0.2168
FRT-0000017669,RTE-0000026,Suezmax,2024-04-08,95062.84,89.195,555.94,0.8303,0.1558
FRT-0000017670,RTE-0000026,Suezmax,2024-04-15,94976.57,82.315,789.44,1.0118,0.0444
FRT-0000017671,RTE-0000026,Suezmax,2024-04-22,95441.9,91.449,639.67,1.4741,0.3717
FRT-0000017672,RTE-0000026,Suezmax,2024-04-29,95513.21,91.577,665.64,1.1023,0.2373
FRT-0000017673,RTE-0000026,Suezmax,2024-05-06,95042.77,108.749,733.26,0.9998,0.1711
FRT-0000017674,RTE-0000026,Suezmax,2024-05-13,94515.17,89.085,684.88,0.788,0.2599
FRT-0000017675,RTE-0000026,Suezmax,2024-05-20,94040.17,87.77,420.72,1.0632,0.2447
FRT-0000017676,RTE-0000026,Suezmax,2024-05-27,93263.8,100.729,692.55,1.0116,0.1561
FRT-0000017677,RTE-0000026,Suezmax,2024-06-03,93023.64,106.618,600.3,1.1174,0.3736
FRT-0000017678,RTE-0000026,Suezmax,2024-06-10,92500.32,105.635,658.83,0.9695,0.2527
FRT-0000017679,RTE-0000026,Suezmax,2024-06-17,91505.75,78.706,546.57,1.2858,0.2974
FRT-0000017680,RTE-0000026,Suezmax,2024-06-24,90782.46,91.653,574.81,1.1195,0.2567
FRT-0000017681,RTE-0000026,Aframax,2024-01-01,42623.19,42.588,687.24,1.3006,0.122
FRT-0000017682,RTE-0000026,Aframax,2024-01-08,42562.65,47.253,641.41,1.2142,0.3411
FRT-0000017683,RTE-0000026,Aframax,2024-01-15,42881.38,41.484,598.13,1.0244,0.2565
FRT-0000017684,RTE-0000026,Aframax,2024-01-22,43242.46,40.501,533.64,0.9707,0.2733
FRT-0000017685,RTE-0000026,Aframax,2024-01-29,43625.68,44.386,766.02,1.3635,0.4279
FRT-0000017686,RTE-0000026,Aframax,2024-02-05,44094.06,38.45,554.76,1.0245,0.3926
FRT-0000017687,RTE-0000026,Aframax,2024-02-12,44353.66,43.454,597.22,1.1836,0.1875
FRT-0000017688,RTE-0000026,Aframax,2024-02-19,44787.38,47.395,493.12,1.009,0.1051
FRT-0000017689,RTE-0000026,Aframax,2024-02-26,45108.03,51.16,645.13,0.99,0.2852
FRT-0000017690,RTE-0000026,Aframax,2024-03-04,45246.17,50.066,569.55,1.0453,0.0994
FRT-0000017691,RTE-0000026,Aframax,2024-03-11,45509.62,45.07,687.36,0.7563,0.2607
FRT-0000017692,RTE-0000026,Aframax,2024-03-18,45634.56,42.661,519.01,1.1379,0.2314
FRT-0000017693,RTE-0000026,Aframax,2024-03-25,45985.96,48.638,469.86,0.99,0.4354
FRT-0000017694,RTE-0000026,Aframax,2024-04-01,45849.16,52.317,584.99,0.8195,0.03
FRT-0000017695,RTE-0000026,Aframax,2024-04-08,46050.25,41.961,787.35,1.0962,0.2203
FRT-0000017696,RTE-0000026,Aframax,2024-04-15,46203.56,46.334,698.9,1.043,0.1859
FRT-0000017697,RTE-0000026,Aframax,2024-04-22,46101.75,51.213,632.25,1.0917,0.3013
FRT-0000017698,RTE-0000026,Aframax,2024-04-29,46116.9,43.435,766.15,1.1763,0.093
FRT-0000017699,RTE-0000026,Aframax,2024-05-06,45863.19,51.784,399.82,1.0464,0.2703
FRT-0000017700,RTE-0000026,Aframax,2024-05-13,46058.07,41.402,581.59,1.203,0.3337
FRT-0000017701,RTE-0000026,Aframax,2024-05-20,45972.78,49.482,588.0,0.7784,0.2454
FRT-0000017702,RTE-0000026,Aframax,2024-05-27,45616.64,45.359,387.44,1.0344,0.3573
FRT-0000017703,RTE-0000026,Aframax,2024-06-03,45398.4,46.968,490.95,0.893,0.1275
FRT-0000017704,RTE-0000026,Aframax,2024-06-10,45143.45,41.892,551.41,0.9657,0.3063
FRT-0000017705,RTE-0000026,Aframax,2024-06-17,44562.95,38.401,599.78,1.2704,0.0717
FRT-0000017706,RTE-0000026,Aframax,2024-06-24,43819.22,44.864,562.26,1.0559,0.3331
FRT-0000017707,RTE-0000026,LR2,2024-01-01,57057.51,57.107,815.34,0.8846,0.1382
FRT-0000017708,RTE-0000026,LR2,2024-01-08,57325.43,58.256,629.52,1.2836,0.2748
FRT-0000017709,RTE-0000026,LR2,2024-01-15,57669.02,51.027,583.03,0.8122,0.1959
FRT-0000017710,RTE-0000026,LR2,2024-01-22,57851.99,63.032,460.21,1.433,0.121
FRT-0000017711,RTE-0000026,LR2,2024-01-29,58246.9,55.955,738.08,0.8636,0.159
FRT-0000017712,RTE-0000026,LR2,2024-02-05,58885.41,52.154,772.37,0.6519,0.1878
FRT-0000017713,RTE-0000026,LR2,2024-02-12,59231.87,51.078,739.51,0.8514,0.2289
FRT-0000017714,RTE-0000026,LR2,2024-02-19,59672.33,58.944,578.21,0.7758,0.1771
FRT-0000017715,RTE-0000026,LR2,2024-02-26,60072.52,68.823,553.57,1.1648,0.0497
FRT-0000017716,RTE-0000026,LR2,2024-03-04,60712.76,59.473,665.94,0.8501,0.2223
FRT-0000017717,RTE-0000026,LR2,2024-03-11,61233.6,68.933,598.9,0.9579,0.2608
FRT-0000017718,RTE-0000026,LR2,2024-03-18,61126.99,68.099,646.81,0.9279,0.2288
FRT-0000017719,RTE-0000026,LR2,2024-03-25,60928.42,65.124,644.08,0.9681,0.0598
FRT-0000017720,RTE-0000026,LR2,2024-04-01,60712.53,62.355,544.86,1.0486,0.3172
FRT-0000017721,RTE-0000026,LR2,2024-04-08,60876.05,52.033,677.53,1.3151,0.2843
FRT-0000017722,RTE-0000026,LR2,2024-04-15,61023.06,67.005,714.87,1.1198,0.2329
FRT-0000017723,RTE-0000026,LR2,2024-04-22,61321.82,62.481,549.35,1.1097,0.1593
FRT-0000017724,RTE-0000026,LR2,2024-04-29,61178.6,60.422,703.61,0.8977,0.3456
FRT-0000017725,RTE-0000026,LR2,2024-05-06,61446.39,60.927,620.09,1.1899,0.3726
FRT-0000017726,RTE-0000026,LR2,2024-05-13,61004.03,56.812,684.08,0.8117,0.1837
FRT-0000017727,RTE-0000026,LR2,2024-05-20,61063.46,57.151,788.26,1.1657,0.3673
FRT-0000017728,RTE-0000026,LR2,2024-05-27,60957.5,54.48,875.2,0.8227,0.2114
FRT-0000017729,RTE-0000026,LR2,2024-06-03,60802.85,61.834,896.3,1.2694,0.0864
FRT-0000017730,RTE-0000026,LR2,2024-06-10,60115.89,63.394,648.36,1.1565,0.3172
FRT-0000017731,RTE-0000026,LR2,2024-06-17,60099.79,61.983,598.26,0.7522,0.4346
FRT-0000017732,RTE-0000026,LR2,2024-06-24,59567.78,51.737,624.14,1.2037,0.167
FRT-0000017733,RTE-0000026,MR,2024-01-01,47202.26,42.797,690.41,0.9143,0.2186
FRT-0000017734,RTE-0000026,MR,2024-01-08,47475.9,44.682,637.79,0.9918,0.1848
FRT-0000017735,RTE-0000026,MR,2024-01-15,47765.8,48.011,642.99,0.9546,0.2727
FRT-0000017736,RTE-0000026,MR,2024-01-22,47991.18,40.894,750.68,1.0934,0.2942
FRT-0000017737,RTE-0000026,MR,2024-01-29,48285.0,44.314,521.42,1.0909,0.1884
FRT-0000017738,RTE-0000026,MR,2024-02-05,48902.59,49.275,497.31,0.8331,0.1878
FRT-0000017739,RTE-0000026,MR,2024-02-12,49428.38,55.135,613.82,1.0662,0.24
FRT-0000017740,RTE-0000026,MR,2024-02-19,49728.27,55.698,780.87,0.8753,0.1043
FRT-0000017741,RTE-0000026,MR,2024-02-26,50085.54,56.703,690.84,0.9779,0.217
FRT-0000017742,RTE-0000026,MR,2024-03-04,50461.98,48.44,534.56,1.1769,0.4236
FRT-0000017743,RTE-0000026,MR,2024-03-11,50802.76,54.987,642.64,0.996,0.3274
FRT-0000017744,RTE-0000026,MR,2024-03-18,51271.34,46.799,672.29,1.0459,0.3064
FRT-0000017745,RTE-0000026,MR,2024-03-25,51408.69,48.047,814.24,0.665,0.2387
FRT-0000017746,RTE-0000026,MR,2024-04-01,51369.32,56.933,775.36,0.906,0.4038
FRT-0000017747,RTE-0000026,MR,2024-04-08,51313.45,54.745,632.52,0.7601,0.2542
FRT-0000017748,RTE-0000026,MR,2024-04-15,51080.76,57.424,591.55,0.5554,0.03
FRT-0000017749,RTE-0000026,MR,2024-04-22,50987.94,49.914,666.21,0.756,0.3547
FRT-0000017750,RTE-0000026,MR,2024-04-29,51231.71,55.94,556.94,0.9439,0.0375
FRT-0000017751,RTE-0000026,MR,2024-05-06,51054.92,58.286,741.38,0.7905,0.1373
FRT-0000017752,RTE-0000026,MR,2024-05-13,50906.0,55.939,685.77,1.078,0.2302
FRT-0000017753,RTE-0000026,MR,2024-05-20,50843.07,54.57,556.1,1.2097,0.3749
FRT-0000017754,RTE-0000026,MR,2024-05-27,50650.82,53.8,638.87,0.6468,0.4238
FRT-0000017755,RTE-0000026,MR,2024-06-03,50575.27,50.662,812.94,0.9422,0.0916
FRT-0000017756,RTE-0000026,MR,2024-06-10,50510.56,45.329,600.95,0.6942,0.3494
FRT-0000017757,RTE-0000026,MR,2024-06-17,50298.91,43.958,730.39,1.2274,0.1682
FRT-0000017758,RTE-0000026,MR,2024-06-24,49602.12,46.829,772.54,0.5565,0.1949
FRT-0000017759,RTE-0000026,Handy,2024-01-01,37335.88,36.218,652.39,0.9902,0.1944
FRT-0000017760,RTE-0000026,Handy,2024-01-08,37707.04,40.796,495.96,1.0301,0.2303
FRT-0000017761,RTE-0000026,Handy,2024-01-15,37800.09,38.364,892.5,1.2429,0.1478
FRT-0000017762,RTE-0000026,Handy,2024-01-22,38047.66,39.897,836.78,0.9525,0.1397
FRT-0000017763,RTE-0000026,Handy,2024-01-29,38322.93,42.687,578.08,1.1274,0.3407
FRT-0000017764,RTE-0000026,Handy,2024-02-05,38421.86,39.167,614.75,1.165,0.086
FRT-0000017765,RTE-0000026,Handy,2024-02-12,38741.07,41.029,579.52,0.8876,0.3515
FRT-0000017766,RTE-0000026,Handy,2024-02-19,39027.21,38.028,748.55,0.9778,0.3729
FRT-0000017767,RTE-0000026,Handy,2024-02-26,39408.79,45.226,554.87,1.2996,0.3691
FRT-0000017768,RTE-0000026,Handy,2024-03-04,39441.16,39.217,691.64,1.0333,0.2664
FRT-0000017769,RTE-0000026,Handy,2024-03-11,39580.09,36.001,729.77,0.8497,0.0842
FRT-0000017770,RTE-0000026,Handy,2024-03-18,39667.78,39.437,701.04,1.0026,0.2312
FRT-0000017771,RTE-0000026,Handy,2024-03-25,39920.84,44.668,606.35,0.9354,0.176
FRT-0000017772,RTE-0000026,Handy,2024-04-01,40035.29,42.33,745.25,1.6122,0.2262
FRT-0000017773,RTE-0000026,Handy,2024-04-08,40334.92,41.723,595.66,0.846,0.321
FRT-0000017774,RTE-0000026,Handy,2024-04-15,40655.36,40.703,657.26,1.0649,0.3793
FRT-0000017775,RTE-0000026,Handy,2024-04-22,40799.22,35.394,635.5,1.0601,0.1458
FRT-0000017776,RTE-0000026,Handy,2024-04-29,40878.66,35.548,898.0,1.2406,0.2705
FRT-0000017777,RTE-0000026,Handy,2024-05-06,40905.51,39.561,840.1,1.2515,0.2946
FRT-0000017778,RTE-0000026,Handy,2024-05-13,40563.4,35.579,795.51,0.8051,0.3213
FRT-0000017779,RTE-0000026,Handy,2024-05-20,40327.97,40.646,606.99,0.9707,0.2707
FRT-0000017780,RTE-0000026,Handy,2024-05-27,40335.31,39.078,713.65,1.0979,0.1356
FRT-0000017781,RTE-0000026,Handy,2024-06-03,39780.08,44.536,644.67,1.1595,0.0945
FRT-0000017782,RTE-0000026,Handy,2024-06-10,39512.2,35.467,778.47,1.1596,0.3396
FRT-0000017783,RTE-0000026,Handy,2024-06-17,39162.84,44.669,788.74,0.9999,0.2201
FRT-0000017784,RTE-0000026,Handy,2024-06-24,38566.39,37.099,651.1,1.1867,0.3041
FRT-0000017785,RTE-0000465,VLCC,2024-01-01,119427.16,129.658,764.89,1.1478,0.1192
FRT-0000017786,RTE-0000465,VLCC,2024-01-08,119573.36,112.647,858.59,1.1337,0.1881
FRT-0000017787,RTE-0000465,VLCC,2024-01-15,119936.79,125.0,730.51,0.6478,0.1182
FRT-0000017788,RTE-0000465,VLCC,2024-01-22,120395.92,119.693,585.98,1.1066,0.3489
FRT-0000017789,RTE-0000465,VLCC,2024-01-29,120613.98,128.212,518.59,0.6264,0.0968
FRT-0000017790,RTE-0000465,VLCC,2024-02-05,119720.95,133.802,588.86,0.5628,0.1966
FRT-0000017791,RTE-0000465,VLCC,2024-02-12,119433.95,123.654,723.77,0.5176,0.1554
FRT-0000017792,RTE-0000465,VLCC,2024-02-19,118827.56,118.525,602.34,0.8182,0.2651
FRT-0000017793,RTE-0000465,VLCC,2024-02-26,117702.77,127.309,543.25,1.3047,0.2739
FRT-0000017794,RTE-0000465,VLCC,2024-03-04,117190.33,103.843,644.82,0.7765,0.3301
FRT-0000017795,RTE-0000465,VLCC,2024-03-11,117357.8,118.867,669.96,1.2155,0.4019
FRT-0000017796,RTE-0000465,VLCC,2024-03-18,116557.0,100.803,663.96,0.9293,0.0827
FRT-0000017797,RTE-0000465,VLCC,2024-03-25,115459.03,103.908,949.34,1.0507,0.1976
FRT-0000017798,RTE-0000465,VLCC,2024-04-01,114051.1,104.77,640.16,1.3433,0.2805
FRT-0000017799,RTE-0000465,VLCC,2024-04-08,113391.57,106.413,684.95,1.1076,0.278
FRT-0000017800,RTE-0000465,VLCC,2024-04-15,112922.15,125.518,680.83,1.2123,0.1738
FRT-0000017801,RTE-0000465,VLCC,2024-04-22,111820.4,127.228,625.85,1.2021,0.0884
FRT-0000017802,RTE-0000465,VLCC,2024-04-29,111524.57,114.997,720.78,1.1191,0.2405
FRT-0000017803,RTE-0000465,VLCC,2024-05-06,110972.52,98.835,752.64,0.7785,0.2528
FRT-0000017804,RTE-0000465,VLCC,2024-05-13,110469.22,106.049,606.33,1.1079,0.1453
FRT-0000017805,RTE-0000465,VLCC,2024-05-20,109567.27,111.29,622.57,1.1187,0.3029
FRT-0000017806,RTE-0000465,VLCC,2024-05-27,108751.0,119.127,611.36,1.4137,0.1554
FRT-0000017807,RTE-0000465,VLCC,2024-06-03,109122.77,117.497,632.7,1.2126,0.1692
FRT-0000017808,RTE-0000465,VLCC,2024-06-10,109613.59,102.105,668.18,1.2044,0.3813
FRT-0000017809,RTE-0000465,VLCC,2024-06-17,109596.93,97.729,528.25,1.1378,0.1634
FRT-0000017810,RTE-0000465,VLCC,2024-06-24,109377.88,116.597,557.4,1.0476,0.2297
FRT-0000017811,RTE-0000465,Suezmax,2024-01-01,111700.67,120.76,751.9,0.7683,0.1853
FRT-0000017812,RTE-0000465,Suezmax,2024-01-08,112003.07,121.0,555.2,0.8943,0.2805
FRT-0000017813,RTE-0000465,Suezmax,2024-01-15,111734.14,119.331,685.12,1.1443,0.4574
FRT-0000017814,RTE-0000465,Suezmax,2024-01-22,112076.34,111.037,596.9,0.8712,0.2189
FRT-0000017815,RTE-0000465,Suezmax,2024-01-29,112013.75,128.434,499.53,0.9092,0.1234
FRT-0000017816,RTE-0000465,Suezmax,2024-02-05,112130.3,113.014,571.58,1.3867,0.1674
FRT-0000017817,RTE-0000465,Suezmax,2024-02-12,111693.93,121.873,560.96,1.3068,0.0499
FRT-0000017818,RTE-0000465,Suezmax,2024-02-19,111043.8,97.806,824.23,1.1116,0.1487
FRT-0000017819,RTE-0000465,Suezmax,2024-02-26,110339.36,110.094,607.2,0.9295,0.3202
FRT-0000017820,RTE-0000465,Suezmax,2024-03-04,110083.46,108.429,700.21,0.9245,0.2197
FRT-0000017821,RTE-0000465,Suezmax,2024-03-11,109499.2,117.093,765.88,1.1773,0.2875
FRT-0000017822,RTE-0000465,Suezmax,2024-03-18,108905.71,110.17,591.58,0.8808,0.3984
FRT-0000017823,RTE-0000465,Suezmax,2024-03-25,108217.08,92.856,671.34,0.8699,0.03
FRT-0000017824,RTE-0000465,Suezmax,2024-04-01,106998.97,117.895,721.13,1.1178,0.1403
FRT-0000017825,RTE-0000465,Suezmax,2024-04-08,106291.55,99.631,590.76,1.1129,0.2316
FRT-0000017826,RTE-0000465,Suezmax,2024-04-15,105390.53,93.924,579.35,0.8196,0.1898
FRT-0000017827,RTE-0000465,Suezmax,2024-04-22,104497.35,106.636,579.7,1.2,0.2588
FRT-0000017828,RTE-0000465,Suezmax,2024-04-29,103351.51,115.535,619.86,0.6757,0.03
FRT-0000017829,RTE-0000465,Suezmax,2024-05-06,103021.73,100.3,766.45,1.0112,0.1128
FRT-0000017830,RTE-0000465,Suezmax,2024-05-13,102535.79,106.356,767.14,1.2064,0.27
FRT-0000017831,RTE-0000465,Suezmax,2024-05-20,102048.81,99.931,554.02,1.2617,0.1709
FRT-0000017832,RTE-0000465,Suezmax,2024-05-27,101538.72,116.553,584.94,0.9119,0.2228
FRT-0000017833,RTE-0000465,Suezmax,2024-06-03,101483.33,109.182,489.04,0.5221,0.1967
FRT-0000017834,RTE-0000465,Suezmax,2024-06-10,101002.37,113.333,504.01,1.2477,0.2714
FRT-0000017835,RTE-0000465,Suezmax,2024-06-17,100916.7,95.282,582.09,0.6478,0.03
FRT-0000017836,RTE-0000465,Suezmax,2024-06-24,100979.46,114.012,621.55,0.8958,0.1545
FRT-0000017837,RTE-0000465,Aframax,2024-01-01,59800.86,56.367,703.96,0.7581,0.0775
FRT-0000017838,RTE-0000465,Aframax,2024-01-08,60369.7,57.818,556.62,1.091,0.1805
FRT-0000017839,RTE-0000465,Aframax,2024-01-15,60740.88,60.97,593.09,1.1563,0.3176
FRT-0000017840,RTE-0000465,Aframax,2024-01-22,60505.39,68.265,637.0,1.1712,0.1473
FRT-0000017841,RTE-0000465,Aframax,2024-01-29,60706.12,54.044,485.8,0.9232,0.3123
FRT-0000017842,RTE-0000465,Aframax,2024-02-05,60186.59,56.616,591.25,0.9481,0.2864
FRT-0000017843,RTE-0000465,Aframax,2024-02-12,60155.83,58.006,657.76,0.9692,0.1551
FRT-0000017844,RTE-0000465,Aframax,2024-02-19,59976.71,60.06,644.1,1.0737,0.0648
FRT-0000017845,RTE-0000465,Aframax,2024-02-26,59696.07,55.202,580.31,1.0625,0.1757
FRT-0000017846,RTE-0000465,Aframax,2024-03-04,59193.27,61.98,433.45,1.1685,0.2566
FRT-0000017847,RTE-0000465,Aframax,2024-03-11,58969.41,65.337,703.55,0.7999,0.1174
FRT-0000017848,RTE-0000465,Aframax,2024-03-18,58450.83,58.348,535.32,1.2013,0.1226
FRT-0000017849,RTE-0000465,Aframax,2024-03-25,58051.68,51.58,609.06,0.8601,0.2548
FRT-0000017850,RTE-0000465,Aframax,2024-04-01,57497.09,61.995,812.17,0.8665,0.2104
FRT-0000017851,RTE-0000465,Aframax,2024-04-08,57187.52,61.461,513.77,0.6566,0.199
FRT-0000017852,RTE-0000465,Aframax,2024-04-15,56482.96,48.272,626.27,0.688,0.2038
FRT-0000017853,RTE-0000465,Aframax,2024-04-22,56053.84,54.12,746.02,1.3339,0.3282
FRT-0000017854,RTE-0000465,Aframax,2024-04-29,55466.14,55.304,554.41,0.985,0.3037
FRT-0000017855,RTE-0000465,Aframax,2024-05-06,55207.91,59.252,496.9,0.9257,0.2607
FRT-0000017856,RTE-0000465,Aframax,2024-05-13,54714.57,62.032,790.29,1.3529,0.2441
FRT-0000017857,RTE-0000465,Aframax,2024-05-20,54224.28,54.6,772.54,0.8596,0.1035
FRT-0000017858,RTE-0000465,Aframax,2024-05-27,54001.49,56.452,626.2,0.983,0.2221
FRT-0000017859,RTE-0000465,Aframax,2024-06-03,54106.82,53.771,651.33,0.9929,0.3014
FRT-0000017860,RTE-0000465,Aframax,2024-06-10,54040.68,51.052,618.38,0.6908,0.3371
FRT-0000017861,RTE-0000465,Aframax,2024-06-17,54381.24,61.741,492.2,1.149,0.2735
FRT-0000017862,RTE-0000465,Aframax,2024-06-24,54774.66,59.432,618.39,1.1819,0.1029
FRT-0000017863,RTE-0000465,LR2,2024-01-01,85384.92,84.536,482.11,1.2083,0.1312
FRT-0000017864,RTE-0000465,LR2,2024-01-08,85795.36,85.42,594.0,0.8846,0.32
FRT-0000017865,RTE-0000465,LR2,2024-01-15,86151.55,93.739,647.06,0.967,0.3738
FRT-0000017866,RTE-0000465,LR2,2024-01-22,85881.79,81.03,842.77,1.3752,0.3056
FRT-0000017867,RTE-0000465,LR2,2024-01-29,85363.27,95.121,550.9,1.2688,0.3504
FRT-0000017868,RTE-0000465,LR2,2024-02-05,85146.23,82.545,664.98,0.7646,0.1546
FRT-0000017869,RTE-0000465,LR2,2024-02-12,84598.4,90.74,951.17,0.9028,0.2548
FRT-0000017870,RTE-0000465,LR2,2024-02-19,84562.03,92.283,574.67,1.0451,0.2183
FRT-0000017871,RTE-0000465,LR2,2024-02-26,84165.86,84.107,814.42,1.116,0.2561
FRT-0000017872,RTE-0000465,LR2,2024-03-04,83521.32,80.951,455.86,0.9098,0.2067
FRT-0000017873,RTE-0000465,LR2,2024-03-11,83357.51,89.958,639.2,1.1726,0.1305
FRT-0000017874,RTE-0000465,LR2,2024-03-18,82884.45,80.805,631.3,0.9682,0.0517
FRT-0000017875,RTE-0000465,LR2,2024-03-25,82382.06,85.79,587.47,1.3553,0.1927
FRT-0000017876,RTE-0000465,LR2,2024-04-01,81211.03,87.182,696.08,1.1632,0.1341
FRT-0000017877,RTE-0000465,LR2,2024-04-08,80767.4,85.057,596.48,1.2521,0.205
FRT-0000017878,RTE-0000465,LR2,2024-04-15,80142.92,75.198,632.72,1.0851,0.2345
FRT-0000017879,RTE-0000465,LR2,2024-04-22,80329.11,71.366,682.53,0.8047,0.1655
FRT-0000017880,RTE-0000465,LR2,2024-04-29,79771.64,77.307,677.79,0.9347,0.1083
FRT-0000017881,RTE-0000465,LR2,2024-05-06,79083.76,77.908,821.08,0.8468,0.2334
FRT-0000017882,RTE-0000465,LR2,2024-05-13,79108.49,86.417,504.9,1.3676,0.1615
FRT-0000017883,RTE-0000465,LR2,2024-05-20,78482.64,82.941,561.4,1.0814,0.272
FRT-0000017884,RTE-0000465,LR2,2024-05-27,77850.87,79.591,722.79,0.7967,0.2108
FRT-0000017885,RTE-0000465,LR2,2024-06-03,77838.11,70.858,566.63,1.0925,0.2129
FRT-0000017886,RTE-0000465,LR2,2024-06-10,77664.9,82.056,432.38,0.9084,0.25
FRT-0000017887,RTE-0000465,LR2,2024-06-17,77665.89,75.629,788.65,1.1517,0.3219
FRT-0000017888,RTE-0000465,LR2,2024-06-24,77646.34,86.26,659.1,0.9705,0.1265
FRT-0000017889,RTE-0000465,MR,2024-01-01,28379.85,25.857,462.71,0.7866,0.1902
FRT-0000017890,RTE-0000465,MR,2024-01-08,28622.3,27.373,896.88,1.0453,0.3138
FRT-0000017891,RTE-0000465,MR,2024-01-15,28815.91,26.274,650.58,0.8441,0.2589
FRT-0000017892,RTE-0000465,MR,2024-01-22,28906.23,27.254,612.56,1.0673,0.1148
FRT-0000017893,RTE-0000465,MR,2024-01-29,28749.48,27.275,706.59,0.8486,0.1363
FRT-0000017894,RTE-0000465,MR,2024-02-05,28593.66,32.515,599.28,1.2763,0.03
FRT-0000017895,RTE-0000465,MR,2024-02-12,28624.46,28.77,333.87,0.8674,0.1113
FRT-0000017896,RTE-0000465,MR,2024-02-19,28656.88,26.401,685.23,1.1763,0.2805
FRT-0000017897,RTE-0000465,MR,2024-02-26,28516.82,24.876,681.98,1.0834,0.2201
FRT-0000017898,RTE-0000465,MR,2024-03-04,28320.1,24.674,769.01,0.8675,0.187
FRT-0000017899,RTE-0000465,MR,2024-03-11,28205.83,25.786,446.81,1.3787,0.1898
FRT-0000017900,RTE-0000465,MR,2024-03-18,28064.58,24.868,636.92,0.8925,0.1896
FRT-0000017901,RTE-0000465,MR,2024-03-25,27855.94,25.064,831.58,1.0157,0.169
FRT-0000017902,RTE-0000465,MR,2024-04-01,27739.51,29.981,712.02,1.1593,0.2136
FRT-0000017903,RTE-0000465,MR,2024-04-08,27578.36,26.969,707.35,1.003,0.1579
FRT-0000017904,RTE-0000465,MR,2024-04-15,27426.77,23.866,696.65,1.0934,0.2158
FRT-0000017905,RTE-0000465,MR,2024-04-22,27223.06,30.261,745.9,0.5579,0.1544
FRT-0000017906,RTE-0000465,MR,2024-04-29,26851.16,23.474,647.38,0.9448,0.206
FRT-0000017907,RTE-0000465,MR,2024-05-06,26659.86,22.847,565.36,0.692,0.3282
FRT-0000017908,RTE-0000465,MR,2024-05-13,26542.87,24.214,889.98,1.0077,0.3407
FRT-0000017909,RTE-0000465,MR,2024-05-20,26406.78,23.772,603.92,1.2432,0.2325
FRT-0000017910,RTE-0000465,MR,2024-05-27,26295.98,27.334,458.02,0.939,0.165
FRT-0000017911,RTE-0000465,MR,2024-06-03,26131.93,25.493,598.9,0.987,0.2502
FRT-0000017912,RTE-0000465,MR,2024-06-10,26124.94,28.339,522.92,1.0891,0.1323
FRT-0000017913,RTE-0000465,MR,2024-06-17,26204.09,26.133,674.95,1.1395,0.1898
FRT-0000017914,RTE-0000465,MR,2024-06-24,26259.4,25.486,508.06,0.9958,0.1761
FRT-0000017915,RTE-0000465,Handy,2024-01-01,20197.6,18.873,628.43,0.7792,0.4007
FRT-0000017916,RTE-0000465,Handy,2024-01-08,20338.22,20.257,792.68,0.6277,0.3306
FRT-0000017917,RTE-0000465,Handy,2024-01-15,20342.96,21.07,687.76,0.8815,0.3879
FRT-0000017918,RTE-0000465,Handy,2024-01-22,20350.55,21.51,475.62,1.0075,0.0907
FRT-0000017919,RTE-0000465,Handy,2024-01-29,20283.17,18.273,738.57,0.6106,0.2002
FRT-0000017920,RTE-0000465,Handy,2024-02-05,20234.24,21.221,690.7,1.0748,0.1836
FRT-0000017921,RTE-0000465,Handy,2024-02-12,20163.85,22.596,405.92,0.7505,0.1074
FRT-0000017922,RTE-0000465,Handy,2024-02-19,20075.96,18.771,540.11,1.1255,0.1578
FRT-0000017923,RTE-0000465,Handy,2024-02-26,20059.48,20.895,721.5,0.9083,0.0689
FRT-0000017924,RTE-0000465,Handy,2024-03-04,19848.66,17.555,599.93,1.2487,0.164
FRT-0000017925,RTE-0000465,Handy,2024-03-11,19692.87,22.369,829.74,0.8547,0.2681
FRT-0000017926,RTE-0000465,Handy,2024-03-18,19572.07,21.994,683.78,0.8075,0.1244
FRT-0000017927,RTE-0000465,Handy,2024-03-25,19555.15,18.362,811.99,0.963,0.3446
FRT-0000017928,RTE-0000465,Handy,2024-04-01,19375.2,20.959,621.12,1.1394,0.1979
FRT-0000017929,RTE-0000465,Handy,2024-04-08,19195.67,20.917,722.59,1.3199,0.2588
FRT-0000017930,RTE-0000465,Handy,2024-04-15,19015.59,21.307,774.73,1.2112,0.4351
FRT-0000017931,RTE-0000465,Handy,2024-04-22,18885.68,18.546,732.76,0.9109,0.1849
FRT-0000017932,RTE-0000465,Handy,2024-04-29,18822.79,19.885,529.31,1.0913,0.03
FRT-0000017933,RTE-0000465,Handy,2024-05-06,18726.41,19.065,592.17,1.0334,0.2164
FRT-0000017934,RTE-0000465,Handy,2024-05-13,18549.7,18.629,699.71,1.127,0.0671
FRT-0000017935,RTE-0000465,Handy,2024-05-20,18490.07,19.423,602.82,0.9073,0.1641
FRT-0000017936,RTE-0000465,Handy,2024-05-27,18506.11,19.155,399.78,1.1079,0.1409
FRT-0000017937,RTE-0000465,Handy,2024-06-03,18399.99,16.707,478.17,0.7211,0.0804
FRT-0000017938,RTE-0000465,Handy,2024-06-10,18324.27,16.033,736.62,1.0655,0.2321
FRT-0000017939,RTE-0000465,Handy,2024-06-17,18341.3,20.54,818.53,0.8674,0.1607
FRT-0000017940,RTE-0000465,Handy,2024-06-24,18297.76,20.251,512.89,0.9507,0.1932
FRT-0000017941,RTE-0000282,VLCC,2024-01-01,144942.04,164.902,675.44,1.2599,0.242
FRT-0000017942,RTE-0000282,VLCC,2024-01-08,143609.27,132.905,715.94,1.228,0.3317
FRT-0000017943,RTE-0000282,VLCC,2024-01-15,143330.35,140.952,604.14,0.9133,0.2237
FRT-0000017944,RTE-0000282,VLCC,2024-01-22,142841.77,159.903,578.55,1.1161,0.1809
FRT-0000017945,RTE-0000282,VLCC,2024-01-29,142486.65,147.459,702.43,1.2867,0.1056
FRT-0000017946,RTE-0000282,VLCC,2024-02-05,142026.29,160.841,631.63,0.4865,0.2862
FRT-0000017947,RTE-0000282,VLCC,2024-02-12,140631.52,132.983,690.22,0.8633,0.1466
FRT-0000017948,RTE-0000282,VLCC,2024-02-19,139082.87,159.632,670.88,1.0583,0.2013
FRT-0000017949,RTE-0000282,VLCC,2024-02-26,137822.16,133.655,494.7,1.2383,0.2449
FRT-0000017950,RTE-0000282,VLCC,2024-03-04,136926.78,143.387,685.66,0.8845,0.1738
FRT-0000017951,RTE-0000282,VLCC,2024-03-11,135976.2,125.709,549.42,0.8269,0.1808
FRT-0000017952,RTE-0000282,VLCC,2024-03-18,135580.02,135.319,642.82,1.0678,0.228
FRT-0000017953,RTE-0000282,VLCC,2024-03-25,134897.27,135.338,526.25,1.0624,0.2599
FRT-0000017954,RTE-0000282,VLCC,2024-04-01,134106.06,127.585,546.34,0.8691,0.4449
FRT-0000017955,RTE-0000282,VLCC,2024-04-08,133673.85,131.477,633.53,1.106,0.2679
FRT-0000017956,RTE-0000282,VLCC,2024-04-15,133677.34,148.878,572.95,0.9569,0.2908
FRT-0000017957,RTE-0000282,VLCC,2024-04-22,133052.11,114.262,705.79,1.0527,0.2918
FRT-0000017958,RTE-0000282,VLCC,2024-04-29,131969.92,118.487,556.53,1.1742,0.0568
FRT-0000017959,RTE-0000282,VLCC,2024-05-06,132984.46,123.347,510.93,0.9518,0.3255
FRT-0000017960,RTE-0000282,VLCC,2024-05-13,133289.81,122.004,556.39,0.7081,0.1299
FRT-0000017961,RTE-0000282,VLCC,2024-05-20,133605.78,124.398,706.57,0.9226,0.1245
FRT-0000017962,RTE-0000282,VLCC,2024-05-27,133616.92,116.346,804.31,0.9145,0.2358
FRT-0000017963,RTE-0000282,VLCC,2024-06-03,134535.78,132.922,726.58,0.8624,0.1641
FRT-0000017964,RTE-0000282,VLCC,2024-06-10,135549.21,154.116,667.07,0.9115,0.2519
FRT-0000017965,RTE-0000282,VLCC,2024-06-17,136101.5,121.522,641.97,1.2262,0.1864
FRT-0000017966,RTE-0000282,VLCC,2024-06-24,137205.16,155.216,596.79,0.8231,0.2311
FRT-0000017967,RTE-0000282,Suezmax,2024-01-01,54739.91,62.597,647.24,1.1489,0.3358
FRT-0000017968,RTE-0000282,Suezmax,2024-01-08,54102.2,48.263,702.52,0.911,0.2829
FRT-0000017969,RTE-0000282,Suezmax,2024-01-15,54083.41,59.177,855.41,1.2485,0.1591
FRT-0000017970,RTE-0000282,Suezmax,2024-01-22,53931.45,56.361,719.56,0.7206,0.2133
FRT-0000017971,RTE-0000282,Suezmax,2024-01-29,53557.4,52.847,516.84,1.1643,0.205
FRT-0000017972,RTE-0000282,Suezmax,2024-02-05,53413.41,47.578,644.37,0.9146,0.2394
FRT-0000017973,RTE-0000282,Suezmax,2024-02-12,52676.62,55.17,638.69,1.1589,0.1476
FRT-0000017974,RTE-0000282,Suezmax,2024-02-19,52157.73,48.828,711.93,0.913,0.2382
FRT-0000017975,RTE-0000282,Suezmax,2024-02-26,51420.18,52.233,457.9,1.0412,0.2083
FRT-0000017976,RTE-0000282,Suezmax,2024-03-04,51001.92,51.76,749.8,0.9804,0.3044
FRT-0000017977,RTE-0000282,Suezmax,2024-03-11,50849.12,56.371,558.49,1.4203,0.3122
FRT-0000017978,RTE-0000282,Suezmax,2024-03-18,50861.6,56.901,569.47,1.2852,0.2649
FRT-0000017979,RTE-0000282,Suezmax,2024-03-25,50588.08,57.345,689.62,0.9418,0.1523
FRT-0000017980,RTE-0000282,Suezmax,2024-04-01,50508.11,45.948,674.54,1.1339,0.221
FRT-0000017981,RTE-0000282,Suezmax,2024-04-08,50458.4,50.152,557.82,1.1012,0.209
FRT-0000017982,RTE-0000282,Suezmax,2024-04-15,50172.85,46.231,543.5,0.8267,0.1417
FRT-0000017983,RTE-0000282,Suezmax,2024-04-22,50290.3,53.443,618.28,0.9198,0.2024
FRT-0000017984,RTE-0000282,Suezmax,2024-04-29,50084.67,54.583,581.84,1.0746,0.2351
FRT-0000017985,RTE-0000282,Suezmax,2024-05-06,50349.57,55.173,588.94,0.6955,0.1965
FRT-0000017986,RTE-0000282,Suezmax,2024-05-13,50349.17,57.126,614.39,1.0603,0.1166
FRT-0000017987,RTE-0000282,Suezmax,2024-05-20,50545.77,52.366,497.35,1.0533,0.0922
FRT-0000017988,RTE-0000282,Suezmax,2024-05-27,50533.33,45.273,733.61,0.9751,0.3269
FRT-0000017989,RTE-0000282,Suezmax,2024-06-03,50966.94,56.045,610.8,1.1957,0.2434
FRT-0000017990,RTE-0000282,Suezmax,2024-06-10,51246.6,47.583,684.79,1.0001,0.2843
FRT-0000017991,RTE-0000282,Suezmax,2024-06-17,51563.33,59.073,619.99,0.9388,0.0402
FRT-0000017992,RTE-0000282,Suezmax,2024-06-24,52180.43,48.992,605.58,1.1452,0.2283
FRT-0000017993,RTE-0000282,Aframax,2024-01-01,93208.87,100.408,692.67,1.0138,0.0798
FRT-0000017994,RTE-0000282,Aframax,2024-01-08,92378.0,87.523,649.28,0.7594,0.1937
FRT-0000017995,RTE-0000282,Aframax,2024-01-15,91827.87,83.104,706.86,1.186,0.1972
FRT-0000017996,RTE-0000282,Aframax,2024-01-22,91468.84,84.7,432.15,0.941,0.3769
FRT-0000017997,RTE-0000282,Aframax,2024-01-29,91013.27,100.84,595.32,1.024,0.2932
FRT-0000017998,RTE-0000282,Aframax,2024-02-05,89983.73,91.611,658.77,0.6635,0.1842
FRT-0000017999,RTE-0000282,Aframax,2024-02-12,89790.42,94.671,632.41,1.2299,0.2673
FRT-0000018000,RTE-0000282,Aframax,2024-02-19,88945.1,83.147,515.91,1.1722,0.2648
FRT-0000018001,RTE-0000282,Aframax,2024-02-26,88081.78,94.532,647.03,1.393,0.4006
FRT-0000018002,RTE-0000282,Aframax,2024-03-04,87439.89,98.84,627.97,1.0391,0.1802
FRT-0000018003,RTE-0000282,Aframax,2024-03-11,87158.1,81.284,623.67,0.7029,0.1658
FRT-0000018004,RTE-0000282,Aframax,2024-03-18,86638.7,97.554,716.01,0.9384,0.1834
FRT-0000018005,RTE-0000282,Aframax,2024-03-25,86265.96,83.831,563.88,0.9388,0.2692
FRT-0000018006,RTE-0000282,Aframax,2024-04-01,85608.32,91.717,596.3,0.9601,0.1821
FRT-0000018007,RTE-0000282,Aframax,2024-04-08,85440.08,79.485,482.61,0.9571,0.1153
FRT-0000018008,RTE-0000282,Aframax,2024-04-15,85029.16,93.32,610.12,1.106,0.1958
FRT-0000018009,RTE-0000282,Aframax,2024-04-22,85114.22,89.51,512.84,1.1772,0.1892
FRT-0000018010,RTE-0000282,Aframax,2024-04-29,84549.04,84.924,724.0,0.9325,0.2439
FRT-0000018011,RTE-0000282,Aframax,2024-05-06,84554.73,74.36,801.49,0.9956,0.2562
FRT-0000018012,RTE-0000282,Aframax,2024-05-13,84026.38,76.207,725.33,0.8835,0.0978
FRT-0000018013,RTE-0000282,Aframax,2024-05-20,84717.77,95.082,616.61,0.672,0.1109
FRT-0000018014,RTE-0000282,Aframax,2024-05-27,84539.84,77.231,783.34,1.3433,0.3089
FRT-0000018015,RTE-0000282,Aframax,2024-06-03,85252.84,92.78,816.54,1.0139,0.2221
FRT-0000018016,RTE-0000282,Aframax,2024-06-10,85943.45,98.826,568.89,0.773,0.3105
FRT-0000018017,RTE-0000282,Aframax,2024-06-17,86600.63,87.037,759.22,0.7587,0.0981
FRT-0000018018,RTE-0000282,Aframax,2024-06-24,87435.51,93.557,733.79,1.1806,0.2587
FRT-0000018019,RTE-0000282,LR2,2024-01-01,55622.55,57.168,796.52,1.1059,0.1318
FRT-0000018020,RTE-0000282,LR2,2024-01-08,55174.89,48.382,495.81,0.5597,0.3162
FRT-0000018021,RTE-0000282,LR2,2024-01-15,55146.81,53.387,661.24,0.6361,0.3158
FRT-0000018022,RTE-0000282,LR2,2024-01-22,54810.39,59.69,640.86,1.059,0.1885
FRT-0000018023,RTE-0000282,LR2,2024-01-29,54223.46,52.877,618.95,1.2548,0.1981
FRT-0000018024,RTE-0000282,LR2,2024-02-05,53928.95,60.996,695.23,0.9497,0.2731
FRT-0000018025,RTE-0000282,LR2,2024-02-12,53196.22,59.425,801.7,0.9784,0.2742
FRT-0000018026,RTE-0000282,LR2,2024-02-19,52979.57,53.567,652.0,0.9657,0.3162
FRT-0000018027,RTE-0000282,LR2,2024-02-26,52595.58,60.149,775.2,1.2816,0.3698
FRT-0000018028,RTE-0000282,LR2,2024-03-04,52311.74,50.037,764.21,1.2934,0.3081
FRT-0000018029,RTE-0000282,LR2,2024-03-11,51877.36,45.66,626.13,0.8982,0.1612
FRT-0000018030,RTE-0000282,LR2,2024-03-18,51575.05,49.213,762.43,0.8928,0.1968
FRT-0000018031,RTE-0000282,LR2,2024-03-25,51558.2,56.195,511.36,1.0233,0.278
FRT-0000018032,RTE-0000282,LR2,2024-04-01,51241.79,45.044,707.54,1.0641,0.3205
FRT-0000018033,RTE-0000282,LR2,2024-04-08,51231.91,44.848,861.59,0.9072,0.03
FRT-0000018034,RTE-0000282,LR2,2024-04-15,51397.37,45.657,643.93,1.162,0.421
FRT-0000018035,RTE-0000282,LR2,2024-04-22,51231.17,53.355,498.87,0.9749,0.3332
FRT-0000018036,RTE-0000282,LR2,2024-04-29,51231.51,54.318,619.64,0.794,0.2042
FRT-0000018037,RTE-0000282,LR2,2024-05-06,51230.95,52.864,424.73,0.7192,0.3238
FRT-0000018038,RTE-0000282,LR2,2024-05-13,51103.85,45.213,847.47,1.0117,0.3247
FRT-0000018039,RTE-0000282,LR2,2024-05-20,51306.05,58.861,639.0,0.7379,0.0667
FRT-0000018040,RTE-0000282,LR2,2024-05-27,51351.92,48.817,592.95,1.0684,0.0866
FRT-0000018041,RTE-0000282,LR2,2024-06-03,54208.91,49.514,724.43,1.1497,0.1958
FRT-0000018042,RTE-0000282,LR2,2024-06-10,53888.54,50.399,801.55,0.8101,0.3794
FRT-0000018043,RTE-0000282,LR2,2024-06-17,53987.26,46.739,695.3,0.6825,0.1992
FRT-0000018044,RTE-0000282,LR2,2024-06-24,54223.01,48.523,630.05,1.203,0.1589
FRT-0000018045,RTE-0000282,MR,2024-01-01,55148.95,51.145,657.13,0.7561,0.3961
FRT-0000018046,RTE-0000282,MR,2024-01-08,54823.82,59.114,521.66,0.93,0.33
FRT-0000018047,RTE-0000282,MR,2024-01-15,54560.96,58.437,687.19,0.8355,0.1341
FRT-0000018048,RTE-0000282,MR,2024-01-22,54312.01,51.503,480.44,0.9325,0.275
FRT-0000018049,RTE-0000282,MR,2024-01-29,54024.08,46.4,572.66,0.8023,0.3502
FRT-0000018050,RTE-0000282,MR,2024-02-05,53854.94,56.731,499.9,1.2603,0.2777
FRT-0000018051,RTE-0000282,MR,2024-02-12,53484.62,51.226,686.2,1.0929,0.3257
FRT-0000018052,RTE-0000282,MR,2024-02-19,53176.49,56.618,564.88,0.9435,0.1889
FRT-0000018053,RTE-0000282,MR,2024-02-26,52533.71,47.758,534.59,0.9794,0.2917
FRT-0000018054,RTE-0000282,MR,2024-03-04,52481.35,48.168,519.38,1.3174,0.1915
FRT-0000018055,RTE-0000282,MR,2024-03-11,52476.96,46.431,518.01,0.7964,0.4209
FRT-0000018056,RTE-0000282,MR,2024-03-18,51943.97,51.326,653.8,1.3657,0.2455
FRT-0000018057,RTE-0000282,MR,2024-03-25,51523.57,57.5,655.21,1.0726,0.2918
FRT-0000018058,RTE-0000282,MR,2024-04-01,51142.99,51.105,671.77,0.865,0.2048
FRT-0000018059,RTE-0000282,MR,2024-04-08,51019.64,45.822,688.66,1.036,0.0603
FRT-0000018060,RTE-0000282,MR,2024-04-15,50898.2,44.776,606.53,0.9256,0.1692
FRT-0000018061,RTE-0000282,MR,2024-04-22,50897.69,56.41,725.37,1.1011,0.2205
FRT-0000018062,RTE-0000282,MR,2024-04-29,50871.0,48.844,490.03,0.9913,0.2219
FRT-0000018063,RTE-0000282,MR,2024-05-06,50796.93,44.155,588.43,0.8256,0.2038
FRT-0000018064,RTE-0000282,MR,2024-05-13,51116.28,58.268,621.92,0.995,0.1603
FRT-0000018065,RTE-0000282,MR,2024-05-20,51133.19,44.878,696.66,0.6736,0.2465
FRT-0000018066,RTE-0000282,MR,2024-05-27,51144.51,44.972,644.09,1.2402,0.2823
FRT-0000018067,RTE-0000282,MR,2024-06-03,51476.4,52.916,696.91,0.8126,0.1373
FRT-0000018068,RTE-0000282,MR,2024-06-10,51661.66,44.858,713.36,0.9597,0.2396
FRT-0000018069,RTE-0000282,MR,2024-06-17,51773.39,46.915,880.6,0.8129,0.1162
FRT-0000018070,RTE-0000282,MR,2024-06-24,51935.69,54.979,601.43,0.7159,0.2269
FRT-0000018071,RTE-0000282,Handy,2024-01-01,17939.97,16.303,705.9,1.0111,0.2244
FRT-0000018072,RTE-0000282,Handy,2024-01-08,17812.81,19.452,558.08,0.7573,0.2873
FRT-0000018073,RTE-0000282,Handy,2024-01-15,17621.07,19.885,555.79,1.1321,0.324
FRT-0000018074,RTE-0000282,Handy,2024-01-22,17591.67,20.106,508.74,1.0441,0.2367
FRT-0000018075,RTE-0000282,Handy,2024-01-29,17573.73,18.846,554.31,1.1541,0.3225
FRT-0000018076,RTE-0000282,Handy,2024-02-05,17482.7,19.719,719.31,1.1389,0.134
FRT-0000018077,RTE-0000282,Handy,2024-02-12,17289.2,18.181,791.25,1.3307,0.2344
FRT-0000018078,RTE-0000282,Handy,2024-02-19,17078.9,16.736,840.16,0.852,0.3077
FRT-0000018079,RTE-0000282,Handy,2024-02-26,16907.72,19.343,658.14,0.9812,0.1622
FRT-0000018080,RTE-0000282,Handy,2024-03-04,16803.57,14.551,666.25,0.8463,0.2106
FRT-0000018081,RTE-0000282,Handy,2024-03-11,16745.31,16.859,530.25,1.2931,0.2571
FRT-0000018082,RTE-0000282,Handy,2024-03-18,16577.85,18.231,553.89,1.4402,0.2061
FRT-0000018083,RTE-0000282,Handy,2024-03-25,16413.08,18.097,800.04,1.0233,0.1566
FRT-0000018084,RTE-0000282,Handy,2024-04-01,16292.2,18.444,472.48,0.8618,0.2036
FRT-0000018085,RTE-0000282,Handy,2024-04-08,16240.73,16.579,631.32,0.8769,0.2664
FRT-0000018086,RTE-0000282,Handy,2024-04-15,16188.68,13.855,756.21,1.0098,0.0627
FRT-0000018087,RTE-0000282,Handy,2024-04-22,16266.19,15.496,678.26,0.8312,0.1729
FRT-0000018088,RTE-0000282,Handy,2024-04-29,16313.98,16.378,697.47,1.2522,0.2797
FRT-0000018089,RTE-0000282,Handy,2024-05-06,16336.49,14.578,613.55,1.0151,0.1017
FRT-0000018090,RTE-0000282,Handy,2024-05-13,16377.0,15.16,644.02,0.6912,0.0934
FRT-0000018091,RTE-0000282,Handy,2024-05-20,16357.25,14.411,593.81,1.008,0.3236
FRT-0000018092,RTE-0000282,Handy,2024-05-27,16478.01,16.23,674.22,0.9487,0.2762
FRT-0000018093,RTE-0000282,Handy,2024-06-03,16529.47,15.414,696.11,1.2227,0.0382
FRT-0000018094,RTE-0000282,Handy,2024-06-10,16620.16,18.134,712.11,0.8445,0.1528
FRT-0000018095,RTE-0000282,Handy,2024-06-17,16761.19,15.404,596.92,1.4328,0.2568
FRT-0000018096,RTE-0000282,Handy,2024-06-24,16807.03,17.65,852.13,1.1702,0.0437
FRT-0000018097,RTE-0000248,VLCC,2024-01-01,48769.58,53.781,630.18,0.7334,0.185
FRT-0000018098,RTE-0000248,VLCC,2024-01-08,48363.8,55.205,816.08,0.9125,0.2563
FRT-0000018099,RTE-0000248,VLCC,2024-01-15,48155.92,54.519,604.26,1.1182,0.1807
FRT-0000018100,RTE-0000248,VLCC,2024-01-22,48357.44,43.375,648.75,1.2038,0.1507
FRT-0000018101,RTE-0000248,VLCC,2024-01-29,48659.13,51.156,571.06,1.2792,0.2655
FRT-0000018102,RTE-0000248,VLCC,2024-02-05,48641.99,52.032,543.66,0.8269,0.3496
FRT-0000018103,RTE-0000248,VLCC,2024-02-12,48799.35,54.753,599.63,1.0091,0.3205
FRT-0000018104,RTE-0000248,VLCC,2024-02-19,49200.17,44.054,757.77,1.3194,0.2863
FRT-0000018105,RTE-0000248,VLCC,2024-02-26,49981.44,51.441,684.96,1.343,0.2251
FRT-0000018106,RTE-0000248,VLCC,2024-03-04,50506.9,53.219,844.24,0.9781,0.2374
FRT-0000018107,RTE-0000248,VLCC,2024-03-11,50644.02,57.869,515.25,1.214,0.2264
FRT-0000018108,RTE-0000248,VLCC,2024-03-18,50906.25,51.984,748.38,1.0809,0.0629
FRT-0000018109,RTE-0000248,VLCC,2024-03-25,51460.59,54.098,664.32,0.8066,0.2762
FRT-0000018110,RTE-0000248,VLCC,2024-04-01,51722.87,50.91,683.23,1.1055,0.2969
FRT-0000018111,RTE-0000248,VLCC,2024-04-08,51784.31,45.866,635.52,1.2526,0.2402
FRT-0000018112,RTE-0000248,VLCC,2024-04-15,52030.33,58.743,846.51,0.7324,0.1144
FRT-0000018113,RTE-0000248,VLCC,2024-04-22,51972.9,44.469,724.02,1.1123,0.2707
FRT-0000018114,RTE-0000248,VLCC,2024-04-29,52263.39,55.592,653.96,0.8841,0.3342
FRT-0000018115,RTE-0000248,VLCC,2024-05-06,52574.03,46.012,628.06,1.2633,0.2259
FRT-0000018116,RTE-0000248,VLCC,2024-05-13,52595.19,56.565,758.87,1.3179,0.0986
FRT-0000018117,RTE-0000248,VLCC,2024-05-20,52755.47,47.774,634.63,0.8667,0.0891
FRT-0000018118,RTE-0000248,VLCC,2024-05-27,52890.4,46.036,662.95,1.2959,0.3356
FRT-0000018119,RTE-0000248,VLCC,2024-06-03,53270.37,46.931,665.03,1.1069,0.2227
FRT-0000018120,RTE-0000248,VLCC,2024-06-10,53215.4,48.71,565.21,1.0087,0.2847
FRT-0000018121,RTE-0000248,VLCC,2024-06-17,53015.08,59.53,632.37,1.2291,0.1794
FRT-0000018122,RTE-0000248,VLCC,2024-06-24,53020.64,48.325,593.05,0.9516,0.2481
FRT-0000018123,RTE-0000248,Suezmax,2024-01-01,105691.73,93.29,568.88,1.3157,0.1853
FRT-0000018124,RTE-0000248,Suezmax,2024-01-08,105680.26,91.06,771.93,1.0525,0.1393
FRT-0000018125,RTE-0000248,Suezmax,2024-01-15,105742.65,115.944,429.52,1.2017,0.1882
FRT-0000018126,RTE-0000248,Suezmax,2024-01-22,106608.09,105.422,608.05,0.7772,0.2236
FRT-0000018127,RTE-0000248,Suezmax,2024-01-29,106473.44,97.151,608.55,1.2606,0.2443
FRT-0000018128,RTE-0000248,Suezmax,2024-02-05,106422.93,107.261,782.1,1.178,0.2809
FRT-0000018129,RTE-0000248,Suezmax,2024-02-12,107604.64,115.219,706.25,1.1465,0.03
FRT-0000018130,RTE-0000248,Suezmax,2024-02-19,108064.43,102.825,548.3,1.2205,0.2798
FRT-0000018131,RTE-0000248,Suezmax,2024-02-26,108936.37,111.341,805.53,1.0582,0.1668
FRT-0000018132,RTE-0000248,Suezmax,2024-03-04,109562.18,96.513,679.99,1.0915,0.1567
FRT-0000018133,RTE-0000248,Suezmax,2024-03-11,109673.22,122.544,782.63,1.0319,0.03
FRT-0000018134,RTE-0000248,Suezmax,2024-03-18,110408.49,108.969,474.17,1.1228,0.3206
FRT-0000018135,RTE-0000248,Suezmax,2024-03-25,111026.14,106.86,547.03,0.9002,0.2619
FRT-0000018136,RTE-0000248,Suezmax,2024-04-01,111812.04,106.503,908.14,0.4824,0.2783
FRT-0000018137,RTE-0000248,Suezmax,2024-04-08,112244.72,125.673,678.51,1.1436,0.2309
FRT-0000018138,RTE-0000248,Suezmax,2024-04-15,112525.88,118.853,727.76,1.1776,0.0626
FRT-0000018139,RTE-0000248,Suezmax,2024-04-22,113021.74,96.663,575.09,0.7295,0.1858
FRT-0000018140,RTE-0000248,Suezmax,2024-04-29,114057.05,115.751,636.36,0.8913,0.116
FRT-0000018141,RTE-0000248,Suezmax,2024-05-06,114148.7,128.109,684.81,1.0432,0.2975
FRT-0000018142,RTE-0000248,Suezmax,2024-05-13,114726.55,108.406,724.07,0.9094,0.3311
FRT-0000018143,RTE-0000248,Suezmax,2024-05-20,114655.23,117.053,630.63,0.8211,0.1684
FRT-0000018144,RTE-0000248,Suezmax,2024-05-27,114488.49,118.15,760.15,1.0586,0.1756
FRT-0000018145,RTE-0000248,Suezmax,2024-06-03,114800.64,122.969,482.35,0.8076,0.2767
FRT-0000018146,RTE-0000248,Suezmax,2024-06-10,114550.17,104.432,380.6,0.8483,0.1422
FRT-0000018147,RTE-0000248,Suezmax,2024-06-17,114664.18,105.969,536.29,1.0973,0.3944
FRT-0000018148,RTE-0000248,Suezmax,2024-06-24,113633.77,122.514,767.17,1.371,0.2499
FRT-0000018149,RTE-0000248,Aframax,2024-01-01,78940.27,80.455,650.81,0.6039,0.2865
FRT-0000018150,RTE-0000248,Aframax,2024-01-08,79252.59,73.215,494.59,1.3048,0.1311
FRT-0000018151,RTE-0000248,Aframax,2024-01-15,79120.67,85.685,848.08,1.0219,0.3405
FRT-0000018152,RTE-0000248,Aframax,2024-01-22,78953.26,85.232,561.73,0.8278,0.1618
FRT-0000018153,RTE-0000248,Aframax,2024-01-29,79099.01,75.033,412.97,1.0179,0.0786
FRT-0000018154,RTE-0000248,Aframax,2024-02-05,79705.53,82.848,795.9,0.7005,0.3416
FRT-0000018155,RTE-0000248,Aframax,2024-02-12,80209.47,82.637,856.2,0.9378,0.2767
FRT-0000018156,RTE-0000248,Aframax,2024-02-19,80664.15,76.912,765.28,1.3323,0.1128
FRT-0000018157,RTE-0000248,Aframax,2024-02-26,81059.38,85.049,712.88,1.1913,0.2212
FRT-0000018158,RTE-0000248,Aframax,2024-03-04,81680.18,92.705,639.72,0.9369,0.2809
FRT-0000018159,RTE-0000248,Aframax,2024-03-11,81626.89,79.987,406.29,1.301,0.3967
FRT-0000018160,RTE-0000248,Aframax,2024-03-18,82544.13,80.192,585.91,0.9987,0.1791
FRT-0000018161,RTE-0000248,Aframax,2024-03-25,83188.19,93.618,608.06,0.8165,0.3265
FRT-0000018162,RTE-0000248,Aframax,2024-04-01,83391.14,74.433,660.97,0.9779,0.1881
FRT-0000018163,RTE-0000248,Aframax,2024-04-08,83969.4,75.219,659.17,0.6792,0.3356
FRT-0000018164,RTE-0000248,Aframax,2024-04-15,85085.31,85.609,613.02,0.8129,0.3604
FRT-0000018165,RTE-0000248,Aframax,2024-04-22,85026.0,90.097,797.68,1.1193,0.2997
FRT-0000018166,RTE-0000248,Aframax,2024-04-29,85425.51,75.2,459.31,0.7231,0.178
FRT-0000018167,RTE-0000248,Aframax,2024-05-06,85478.66,94.596,582.59,1.1653,0.2274
FRT-0000018168,RTE-0000248,Aframax,2024-05-13,86043.22,93.432,619.16,0.8341,0.0779
FRT-0000018169,RTE-0000248,Aframax,2024-05-20,86348.53,94.942,647.96,0.8148,0.2082
FRT-0000018170,RTE-0000248,Aframax,2024-05-27,86264.23,75.944,761.87,1.1837,0.3468
FRT-0000018171,RTE-0000248,Aframax,2024-06-03,86465.32,82.177,687.43,0.8567,0.3543
FRT-0000018172,RTE-0000248,Aframax,2024-06-10,86302.32,74.628,737.02,1.0803,0.296
FRT-0000018173,RTE-0000248,Aframax,2024-06-17,86178.34,99.089,637.4,0.883,0.1578
FRT-0000018174,RTE-0000248,Aframax,2024-06-24,93100.1,81.877,625.4,0.8804,0.2251
FRT-0000018175,RTE-0000248,LR2,2024-01-01,52669.06,59.347,386.84,1.0144,0.2068
FRT-0000018176,RTE-0000248,LR2,2024-01-08,52559.4,51.92,691.08,0.517,0.2444
FRT-0000018177,RTE-0000248,LR2,2024-01-15,52580.39,53.111,395.2,0.9154,0.1786
FRT-0000018178,RTE-0000248,LR2,2024-01-22,52623.38,59.025,545.01,1.287,0.2092
FRT-0000018179,RTE-0000248,LR2,2024-01-29,53166.65,56.158,731.25,0.7325,0.329
FRT-0000018180,RTE-0000248,LR2,2024-02-05,53346.35,46.616,599.47,0.8983,0.1832
FRT-0000018181,RTE-0000248,LR2,2024-02-12,53489.99,51.481,599.29,1.0691,0.1882
FRT-0000018182,RTE-0000248,LR2,2024-02-19,53708.21,48.559,684.19,1.0846,0.2049
FRT-0000018183,RTE-0000248,LR2,2024-02-26,54101.21,53.715,546.55,1.2056,0.2615
FRT-0000018184,RTE-0000248,LR2,2024-03-04,54418.12,59.643,672.66,0.9358,0.153
FRT-0000018185,RTE-0000248,LR2,2024-03-11,54915.87,57.15,647.9,0.9338,0.1285
FRT-0000018186,RTE-0000248,LR2,2024-03-18,55488.21,55.047,733.35,1.0555,0.2703
FRT-0000018187,RTE-0000248,LR2,2024-03-25,56006.01,49.9,504.97,0.9058,0.3046
FRT-0000018188,RTE-0000248,LR2,2024-04-01,56270.16,60.084,551.09,0.9002,0.2914
FRT-0000018189,RTE-0000248,LR2,2024-04-08,56179.48,54.236,693.79,0.8482,0.2648
FRT-0000018190,RTE-0000248,LR2,2024-04-15,56466.4,53.155,623.65,1.1982,0.2237
FRT-0000018191,RTE-0000248,LR2,2024-04-22,56800.92,64.334,484.25,0.9017,0.2202
FRT-0000018192,RTE-0000248,LR2,2024-04-29,56881.31,57.108,650.39,1.2157,0.3515
FRT-0000018193,RTE-0000248,LR2,2024-05-06,56755.4,54.834,607.52,0.7337,0.2548
FRT-0000018194,RTE-0000248,LR2,2024-05-13,56690.05,61.783,774.85,0.8712,0.2224
FRT-0000018195,RTE-0000248,LR2,2024-05-20,57044.24,54.809,708.74,1.2738,0.03
FRT-0000018196,RTE-0000248,LR2,2024-05-27,56860.85,63.684,858.37,1.1776,0.2611
FRT-0000018197,RTE-0000248,LR2,2024-06-03,56594.66,62.393,527.05,0.9265,0.207
FRT-0000018198,RTE-0000248,LR2,2024-06-10,56445.89,63.612,558.41,0.8099,0.2135
FRT-0000018199,RTE-0000248,LR2,2024-06-17,56450.05,54.413,609.49,0.8592,0.2357
FRT-0000018200,RTE-0000248,LR2,2024-06-24,56266.51,55.251,639.51,0.8317,0.2592
FRT-0000018201,RTE-0000248,MR,2024-01-01,24450.7,21.056,733.9,1.0085,0.2953
FRT-0000018202,RTE-0000248,MR,2024-01-08,24442.8,27.863,758.2,0.8976,0.2088
FRT-0000018203,RTE-0000248,MR,2024-01-15,24390.72,27.878,747.93,0.9034,0.4097
FRT-0000018204,RTE-0000248,MR,2024-01-22,24503.78,25.095,579.8,1.1059,0.2606
FRT-0000018205,RTE-0000248,MR,2024-01-29,24753.24,23.761,521.12,1.0022,0.1248
FRT-0000018206,RTE-0000248,MR,2024-02-05,24695.42,24.28,331.02,1.0311,0.2351
FRT-0000018207,RTE-0000248,MR,2024-02-12,24872.2,27.564,670.21,1.075,0.1727
FRT-0000018208,RTE-0000248,MR,2024-02-19,25093.36,24.456,678.87,1.1099,0.3477
FRT-0000018209,RTE-0000248,MR,2024-02-26,25311.86,24.229,747.97,1.1846,0.3153
FRT-0000018210,RTE-0000248,MR,2024-03-04,25389.48,25.605,711.73,1.1775,0.2734
FRT-0000018211,RTE-0000248,MR,2024-03-11,25622.77,24.702,653.35,1.175,0.2305
FRT-0000018212,RTE-0000248,MR,2024-03-18,25785.18,25.476,358.4,1.0798,0.1877
FRT-0000018213,RTE-0000248,MR,2024-03-25,25755.97,28.268,604.71,0.8511,0.2254
FRT-0000018214,RTE-0000248,MR,2024-04-01,25985.33,28.166,672.11,1.1123,0.3266
FRT-0000018215,RTE-0000248,MR,2024-04-08,26045.51,28.2,665.79,0.8735,0.101
FRT-0000018216,RTE-0000248,MR,2024-04-15,26046.74,27.689,718.81,0.8015,0.2107
FRT-0000018217,RTE-0000248,MR,2024-04-22,26040.32,28.964,605.56,0.9364,0.1618
FRT-0000018218,RTE-0000248,MR,2024-04-29,26082.64,23.551,790.78,0.8742,0.2732
FRT-0000018219,RTE-0000248,MR,2024-05-06,26254.81,28.593,666.26,0.9948,0.2729
FRT-0000018220,RTE-0000248,MR,2024-05-13,26521.21,25.691,601.52,0.8049,0.2671
FRT-0000018221,RTE-0000248,MR,2024-05-20,26533.44,25.849,736.4,0.8029,0.2386
FRT-0000018222,RTE-0000248,MR,2024-05-27,26686.37,22.855,629.43,0.6374,0.0531
FRT-0000018223,RTE-0000248,MR,2024-06-03,26757.58,26.684,860.45,0.944,0.2078
FRT-0000018224,RTE-0000248,MR,2024-06-10,26596.07,27.217,573.85,0.903,0.1925
FRT-0000018225,RTE-0000248,MR,2024-06-17,26613.84,27.957,652.02,1.1617,0.1656
FRT-0000018226,RTE-0000248,MR,2024-06-24,26427.32,27.016,567.43,1.0033,0.05
FRT-0000018227,RTE-0000248,Handy,2024-01-01,32981.88,29.348,568.93,1.1233,0.1663
FRT-0000018228,RTE-0000248,Handy,2024-01-08,33048.03,31.399,557.67,0.9598,0.0691
FRT-0000018229,RTE-0000248,Handy,2024-01-15,32780.74,37.591,505.46,1.0104,0.2503
FRT-0000018230,RTE-0000248,Handy,2024-01-22,32890.05,34.365,738.34,1.0328,0.1519
FRT-0000018231,RTE-0000248,Handy,2024-01-29,33100.04,32.342,876.32,0.8147,0.2975
FRT-0000018232,RTE-0000248,Handy,2024-02-05,33302.67,32.017,620.54,0.9293,0.1886
FRT-0000018233,RTE-0000248,Handy,2024-02-12,33517.1,33.173,723.63,0.7743,0.0889
FRT-0000018234,RTE-0000248,Handy,2024-02-19,33616.42,35.278,833.33,0.9781,0.2274
FRT-0000018235,RTE-0000248,Handy,2024-02-26,33851.46,33.902,710.11,1.0369,0.1625
FRT-0000018236,RTE-0000248,Handy,2024-03-04,34189.46,30.728,695.54,1.0147,0.3244
FRT-0000018237,RTE-0000248,Handy,2024-03-11,34454.69,39.573,651.18,1.0228,0.2423
FRT-0000018238,RTE-0000248,Handy,2024-03-18,34683.11,32.833,745.42,0.9948,0.2355
FRT-0000018239,RTE-0000248,Handy,2024-03-25,34983.71,33.201,674.65,0.7999,0.1903
FRT-0000018240,RTE-0000248,Handy,2024-04-01,35132.12,40.208,657.37,0.8054,0.3813
FRT-0000018241,RTE-0000248,Handy,2024-04-08,35434.89,35.496,756.23,0.7251,0.2477
FRT-0000018242,RTE-0000248,Handy,2024-04-15,35445.83,37.998,683.92,1.3497,0.3206
FRT-0000018243,RTE-0000248,Handy,2024-04-22,35480.97,31.531,644.12,1.3012,0.2147
FRT-0000018244,RTE-0000248,Handy,2024-04-29,35935.6,38.829,651.91,1.0519,0.2928
FRT-0000018245,RTE-0000248,Handy,2024-05-06,36204.39,37.758,643.18,1.1686,0.1104
FRT-0000018246,RTE-0000248,Handy,2024-05-13,36201.34,38.781,749.59,1.2152,0.3062
FRT-0000018247,RTE-0000248,Handy,2024-05-20,36167.9,41.334,713.68,0.8031,0.1962
FRT-0000018248,RTE-0000248,Handy,2024-05-27,36186.85,41.212,640.94,1.0714,0.2231
FRT-0000018249,RTE-0000248,Handy,2024-06-03,36180.02,36.331,532.66,0.9907,0.2134
FRT-0000018250,RTE-0000248,Handy,2024-06-10,36284.56,38.892,579.98,1.1614,0.2481
FRT-0000018251,RTE-0000248,Handy,2024-06-17,36169.3,35.367,587.94,1.0984,0.2517
FRT-0000018252,RTE-0000248,Handy,2024-06-24,35938.77,37.869,508.13,0.8991,0.0387
FRT-0000018253,RTE-0000238,VLCC,2024-01-01,68476.23,58.366,555.21,0.9537,0.1286
FRT-0000018254,RTE-0000238,VLCC,2024-01-08,67885.3,72.193,794.86,0.7139,0.1762
FRT-0000018255,RTE-0000238,VLCC,2024-01-15,67869.35,63.635,636.17,1.2238,0.1913
FRT-0000018256,RTE-0000238,VLCC,2024-01-22,67213.1,70.113,574.57,0.8924,0.3125
FRT-0000018257,RTE-0000238,VLCC,2024-01-29,67148.52,70.893,635.13,0.8234,0.1127
FRT-0000018258,RTE-0000238,VLCC,2024-02-05,66871.33,75.994,739.23,0.6722,0.3543
FRT-0000018259,RTE-0000238,VLCC,2024-02-12,66553.12,69.442,639.46,0.7444,0.2695
FRT-0000018260,RTE-0000238,VLCC,2024-02-19,66333.13,67.741,521.88,1.065,0.1787
FRT-0000018261,RTE-0000238,VLCC,2024-02-26,66637.84,58.444,430.44,0.8961,0.2013
FRT-0000018262,RTE-0000238,VLCC,2024-03-04,66792.13,73.269,678.68,0.8418,0.1974
FRT-0000018263,RTE-0000238,VLCC,2024-03-11,66694.42,66.581,944.83,1.1304,0.2002
FRT-0000018264,RTE-0000238,VLCC,2024-03-18,66803.66,64.846,691.18,1.0566,0.1769
FRT-0000018265,RTE-0000238,VLCC,2024-03-25,67313.49,69.072,677.5,1.1827,0.1041
FRT-0000018266,RTE-0000238,VLCC,2024-04-01,68287.68,68.634,911.51,0.7606,0.1182
FRT-0000018267,RTE-0000238,VLCC,2024-04-08,69038.66,63.237,568.19,0.916,0.1682
FRT-0000018268,RTE-0000238,VLCC,2024-04-15,69558.84,73.795,806.13,0.7579,0.2739
FRT-0000018269,RTE-0000238,VLCC,2024-04-22,69405.54,76.929,883.66,0.8867,0.2572
FRT-0000018270,RTE-0000238,VLCC,2024-04-29,70155.52,73.475,613.54,1.1208,0.2368
FRT-0000018271,RTE-0000238,VLCC,2024-05-06,71134.84,73.121,677.94,1.327,0.433
FRT-0000018272,RTE-0000238,VLCC,2024-05-13,71620.07,61.977,766.73,1.1952,0.1913
FRT-0000018273,RTE-0000238,VLCC,2024-05-20,81226.53,75.588,713.54,1.1156,0.1411
FRT-0000018274,RTE-0000238,VLCC,2024-05-27,80757.76,69.32,661.78,0.748,0.0914
FRT-0000018275,RTE-0000238,VLCC,2024-06-03,80577.48,89.602,636.42,0.7329,0.3015
FRT-0000018276,RTE-0000238,VLCC,2024-06-10,80677.93,70.895,628.25,1.0373,0.1048
FRT-0000018277,RTE-0000238,VLCC,2024-06-17,80034.9,72.892,482.99,0.9713,0.3875
FRT-0000018278,RTE-0000238,VLCC,2024-06-24,79642.06,86.813,773.95,1.2458,0.2543
FRT-0000018279,RTE-0000238,Suezmax,2024-01-01,60555.02,60.48,657.76,0.9868,0.2989
FRT-0000018280,RTE-0000238,Suezmax,2024-01-08,59974.35,57.448,545.73,1.1469,0.2241
FRT-0000018281,RTE-0000238,Suezmax,2024-01-15,59514.15,64.736,560.57,0.8961,0.2069
FRT-0000018282,RTE-0000238,Suezmax,2024-01-22,58695.13,58.747,748.34,0.8904,0.2567
FRT-0000018283,RTE-0000238,Suezmax,2024-01-29,58414.22,59.776,603.59,1.21,0.3081
FRT-0000018284,RTE-0000238,Suezmax,2024-02-05,58144.88,60.874,728.35,1.1033,0.1729
FRT-0000018285,RTE-0000238,Suezmax,2024-02-12,57917.58,61.842,428.89,0.872,0.3306
FRT-0000018286,RTE-0000238,Suezmax,2024-02-19,58208.25,59.255,613.13,1.0701,0.2733
FRT-0000018287,RTE-0000238,Suezmax,2024-02-26,57839.59,53.768,618.93,0.8582,0.26
FRT-0000018288,RTE-0000238,Suezmax,2024-03-04,57891.7,63.224,638.88,1.0603,0.1216
FRT-0000018289,RTE-0000238,Suezmax,2024-03-11,57934.91,62.608,626.84,1.2139,0.1632
FRT-0000018290,RTE-0000238,Suezmax,2024-03-18,58057.1,52.703,904.73,0.9345,0.2743
FRT-0000018291,RTE-0000238,Suezmax,2024-03-25,58352.03,60.443,662.09,0.8852,0.1363
FRT-0000018292,RTE-0000238,Suezmax,2024-04-01,59075.94,62.787,677.34,0.8576,0.2513
FRT-0000018293,RTE-0000238,Suezmax,2024-04-08,59614.91,61.166,649.8,1.0312,0.2358
FRT-0000018294,RTE-0000238,Suezmax,2024-04-15,60229.86,65.859,809.61,0.6542,0.1998
FRT-0000018295,RTE-0000238,Suezmax,2024-04-22,61003.26,57.493,607.02,1.2723,0.0771
FRT-0000018296,RTE-0000238,Suezmax,2024-04-29,61541.82,57.489,615.21,1.1133,0.2825
FRT-0000018297,RTE-0000238,Suezmax,2024-05-06,62133.78,67.128,802.33,1.1299,0.1687
FRT-0000018298,RTE-0000238,Suezmax,2024-05-13,62763.42,67.759,544.46,0.6725,0.2788
FRT-0000018299,RTE-0000238,Suezmax,2024-05-20,62999.59,69.229,542.61,0.9392,0.2273
FRT-0000018300,RTE-0000238,Suezmax,2024-05-27,63329.57,72.75,645.92,0.9589,0.2443
FRT-0000018301,RTE-0000238,Suezmax,2024-06-03,63878.53,67.405,498.97,1.0444,0.2077
FRT-0000018302,RTE-0000238,Suezmax,2024-06-10,64737.64,57.528,657.83,1.1078,0.3262
FRT-0000018303,RTE-0000238,Suezmax,2024-06-17,65176.19,65.411,782.1,1.0429,0.2327
FRT-0000018304,RTE-0000238,Suezmax,2024-06-24,65210.59,66.054,647.07,0.9976,0.269
FRT-0000018305,RTE-0000238,Aframax,2024-01-01,95506.65,106.865,534.42,0.8453,0.2671
FRT-0000018306,RTE-0000238,Aframax,2024-01-08,94377.59,94.637,611.64,1.2052,0.1607
FRT-0000018307,RTE-0000238,Aframax,2024-01-15,93592.39,83.104,720.43,1.0275,0.2164
FRT-0000018308,RTE-0000238,Aframax,2024-01-22,92919.84,90.559,697.56,1.0312,0.1674
FRT-0000018309,RTE-0000238,Aframax,2024-01-29,92401.05,79.599,621.16,0.9577,0.3497
FRT-0000018310,RTE-0000238,Aframax,2024-02-05,92048.39,81.24,649.86,0.9436,0.1915
FRT-0000018311,RTE-0000238,Aframax,2024-02-12,91765.41,87.405,785.26,0.8979,0.1688
FRT-0000018312,RTE-0000238,Aframax,2024-02-19,91682.66,93.032,757.18,1.0549,0.2686
FRT-0000018313,RTE-0000238,Aframax,2024-02-26,91599.14,95.995,543.92,0.7262,0.1523
FRT-0000018314,RTE-0000238,Aframax,2024-03-04,91637.16,102.163,884.43,0.9919,0.1637
FRT-0000018315,RTE-0000238,Aframax,2024-03-11,92042.52,95.187,604.45,1.0455,0.2514
FRT-0000018316,RTE-0000238,Aframax,2024-03-18,92367.42,93.17,566.4,0.5226,0.23
FRT-0000018317,RTE-0000238,Aframax,2024-03-25,93040.32,95.436,700.47,1.0236,0.3523
FRT-0000018318,RTE-0000238,Aframax,2024-04-01,94341.83,84.79,696.71,1.1446,0.03
FRT-0000018319,RTE-0000238,Aframax,2024-04-08,94588.45,88.422,707.01,1.1209,0.1395
FRT-0000018320,RTE-0000238,Aframax,2024-04-15,95280.83,97.528,742.9,0.7085,0.03
FRT-0000018321,RTE-0000238,Aframax,2024-04-22,95889.53,93.984,887.61,0.7657,0.1286
FRT-0000018322,RTE-0000238,Aframax,2024-04-29,96503.66,102.201,675.68,1.0048,0.1292
FRT-0000018323,RTE-0000238,Aframax,2024-05-06,97427.72,102.524,681.53,1.0939,0.2252
FRT-0000018324,RTE-0000238,Aframax,2024-05-13,98268.45,94.532,593.51,1.1161,0.2774
FRT-0000018325,RTE-0000238,Aframax,2024-05-20,100029.07,91.475,612.25,0.6108,0.2522
FRT-0000018326,RTE-0000238,Aframax,2024-05-27,100881.31,109.349,729.53,0.9016,0.1268
FRT-0000018327,RTE-0000238,Aframax,2024-06-03,101375.6,108.989,744.34,0.7627,0.2991
FRT-0000018328,RTE-0000238,Aframax,2024-06-10,102541.61,103.872,666.71,1.1393,0.2166
FRT-0000018329,RTE-0000238,Aframax,2024-06-17,102801.06,97.18,809.17,1.056,0.0934
FRT-0000018330,RTE-0000238,Aframax,2024-06-24,103360.57,91.343,564.12,0.9805,0.0725
FRT-0000018331,RTE-0000238,LR2,2024-01-01,69651.68,61.059,837.72,1.239,0.1344
FRT-0000018332,RTE-0000238,LR2,2024-01-08,68928.78,65.853,532.97,1.0589,0.2743
FRT-0000018333,RTE-0000238,LR2,2024-01-15,68147.52,62.876,576.72,0.8652,0.3032
FRT-0000018334,RTE-0000238,LR2,2024-01-22,67699.85,57.795,700.07,1.4482,0.1866
FRT-0000018335,RTE-0000238,LR2,2024-01-29,67506.4,61.265,770.66,0.9069,0.2777
FRT-0000018336,RTE-0000238,LR2,2024-02-05,67416.38,63.663,715.57,1.3029,0.2343
FRT-0000018337,RTE-0000238,LR2,2024-02-12,67549.62,76.545,794.23,0.9084,0.1813
FRT-0000018338,RTE-0000238,LR2,2024-02-19,67390.51,66.088,637.72,1.0634,0.1385
FRT-0000018339,RTE-0000238,LR2,2024-02-26,67324.85,73.219,724.94,0.9811,0.2486
FRT-0000018340,RTE-0000238,LR2,2024-03-04,68041.6,60.207,541.29,1.0785,0.3563
FRT-0000018341,RTE-0000238,LR2,2024-03-11,68388.39,63.522,557.64,0.9411,0.1629
FRT-0000018342,RTE-0000238,LR2,2024-03-18,68488.31,67.01,713.73,1.0148,0.4099
FRT-0000018343,RTE-0000238,LR2,2024-03-25,68803.54,77.449,612.36,0.9879,0.241
FRT-0000018344,RTE-0000238,LR2,2024-04-01,69214.64,72.548,704.3,1.1841,0.2222
FRT-0000018345,RTE-0000238,LR2,2024-04-08,70059.21,77.625,664.35,0.5999,0.2409
FRT-0000018346,RTE-0000238,LR2,2024-04-15,70629.78,61.861,537.53,0.9872,0.1029
FRT-0000018347,RTE-0000238,LR2,2024-04-22,71495.21,81.92,424.28,1.2462,0.2909
FRT-0000018348,RTE-0000238,LR2,2024-04-29,71568.66,70.283,812.09,0.7284,0.3724
FRT-0000018349,RTE-0000238,LR2,2024-05-06,72088.15,71.61,300.0,1.1198,0.2031
FRT-0000018350,RTE-0000238,LR2,2024-05-13,72932.04,70.823,728.98,0.8197,0.054
FRT-0000018351,RTE-0000238,LR2,2024-05-20,73669.3,66.94,714.18,0.9174,0.2487
FRT-0000018352,RTE-0000238,LR2,2024-05-27,74577.64,74.472,808.23,0.8103,0.1664
FRT-0000018353,RTE-0000238,LR2,2024-06-03,74756.45,64.428,722.01,1.16,0.0764
FRT-0000018354,RTE-0000238,LR2,2024-06-10,74612.54,82.082,689.57,1.1339,0.1084
FRT-0000018355,RTE-0000238,LR2,2024-06-17,74756.04,73.219,730.46,0.7928,0.2484
FRT-0000018356,RTE-0000238,LR2,2024-06-24,74776.64,65.941,714.99,0.7006,0.3014
FRT-0000018357,RTE-0000238,MR,2024-01-01,26230.75,23.638,586.33,1.2562,0.0727
FRT-0000018358,RTE-0000238,MR,2024-01-08,25826.63,23.972,670.13,1.1062,0.0933
FRT-0000018359,RTE-0000238,MR,2024-01-15,25755.7,27.138,657.58,1.1738,0.5476
FRT-0000018360,RTE-0000238,MR,2024-01-22,25484.29,26.693,792.33,1.1236,0.3119
FRT-0000018361,RTE-0000238,MR,2024-01-29,25313.01,22.013,589.02,1.2008,0.3038
FRT-0000018362,RTE-0000238,MR,2024-02-05,25310.99,28.393,541.09,1.0103,0.2933
FRT-0000018363,RTE-0000238,MR,2024-02-12,25281.89,26.127,602.2,0.7641,0.1845
FRT-0000018364,RTE-0000238,MR,2024-02-19,25256.58,25.063,753.07,0.9096,0.2609
FRT-0000018365,RTE-0000238,MR,2024-02-26,25418.67,27.342,712.16,0.9947,0.03
FRT-0000018366,RTE-0000238,MR,2024-03-04,25339.27,26.612,607.3,0.8669,0.2162
FRT-0000018367,RTE-0000238,MR,2024-03-11,25397.72,27.067,575.14,1.2027,0.2677
FRT-0000018368,RTE-0000238,MR,2024-03-18,25470.62,27.795,624.4,0.9501,0.323
FRT-0000018369,RTE-0000238,MR,2024-03-25,25639.34,22.452,629.94,0.8093,0.1589
FRT-0000018370,RTE-0000238,MR,2024-04-01,25652.32,24.288,526.38,0.8682,0.1256
FRT-0000018371,RTE-0000238,MR,2024-04-08,25941.67,24.755,655.61,0.7085,0.232
FRT-0000018372,RTE-0000238,MR,2024-04-15,26031.95,27.413,598.08,1.1229,0.223
FRT-0000018373,RTE-0000238,MR,2024-04-22,26093.16,24.684,611.74,0.9134,0.1387
FRT-0000018374,RTE-0000238,MR,2024-04-29,26366.41,27.298,837.92,0.9881,0.2943
FRT-0000018375,RTE-0000238,MR,2024-05-06,26591.15,23.605,546.87,0.8425,0.3997
FRT-0000018376,RTE-0000238,MR,2024-05-13,26835.97,30.344,552.75,0.748,0.3625
FRT-0000018377,RTE-0000238,MR,2024-05-20,27103.75,23.444,694.84,1.1808,0.2976
FRT-0000018378,RTE-0000238,MR,2024-05-27,30112.31,27.808,660.89,0.7899,0.0704
FRT-0000018379,RTE-0000238,MR,2024-06-03,29980.43,34.069,438.6,1.2142,0.1856
FRT-0000018380,RTE-0000238,MR,2024-06-10,30028.23,28.693,608.07,0.9238,0.1878
FRT-0000018381,RTE-0000238,MR,2024-06-17,29904.8,31.439,698.66,1.2173,0.2296
FRT-0000018382,RTE-0000238,MR,2024-06-24,29940.3,34.31,718.5,0.8725,0.1583
FRT-0000018383,RTE-0000238,Handy,2024-01-01,16320.71,14.846,487.71,1.1201,0.1538
FRT-0000018384,RTE-0000238,Handy,2024-01-08,16195.44,15.897,907.69,0.8866,0.113
FRT-0000018385,RTE-0000238,Handy,2024-01-15,16178.34,17.513,745.45,0.9924,0.2004
FRT-0000018386,RTE-0000238,Handy,2024-01-22,16111.66,14.043,648.01,0.6563,0.0667
FRT-0000018387,RTE-0000238,Handy,2024-01-29,16107.89,16.256,736.12,1.1727,0.256
FRT-0000018388,RTE-0000238,Handy,2024-02-05,16005.36,16.162,679.83,0.7519,0.2716
FRT-0000018389,RTE-0000238,Handy,2024-02-12,15960.84,15.581,796.16,1.0264,0.2284
FRT-0000018390,RTE-0000238,Handy,2024-02-19,15919.09,17.564,644.67,0.7457,0.16
FRT-0000018391,RTE-0000238,Handy,2024-02-26,15861.65,15.726,722.85,1.2575,0.1077
FRT-0000018392,RTE-0000238,Handy,2024-03-04,15947.93,18.106,814.17,0.6835,0.2054
FRT-0000018393,RTE-0000238,Handy,2024-03-11,15971.2,14.234,692.8,0.9949,0.0651
FRT-0000018394,RTE-0000238,Handy,2024-03-18,16029.14,15.147,547.17,1.3118,0.1774
FRT-0000018395,RTE-0000238,Handy,2024-03-25,16090.56,14.514,757.99,1.1092,0.2537
FRT-0000018396,RTE-0000238,Handy,2024-04-01,16193.82,13.844,739.79,1.044,0.1646
FRT-0000018397,RTE-0000238,Handy,2024-04-08,16310.38,16.973,556.65,1.3597,0.1802
FRT-0000018398,RTE-0000238,Handy,2024-04-15,16444.07,16.144,644.66,1.3712,0.2088
FRT-0000018399,RTE-0000238,Handy,2024-04-22,16635.06,14.739,827.3,1.0309,0.2218
FRT-0000018400,RTE-0000238,Handy,2024-04-29,16793.96,15.548,674.04,1.1474,0.245
FRT-0000018401,RTE-0000238,Handy,2024-05-06,17006.04,18.021,722.18,1.0316,0.3177
FRT-0000018402,RTE-0000238,Handy,2024-05-13,17189.88,15.667,673.77,1.2215,0.129
FRT-0000018403,RTE-0000238,Handy,2024-05-20,17306.33,16.579,529.9,1.1869,0.1612
FRT-0000018404,RTE-0000238,Handy,2024-05-27,17433.18,17.209,779.68,0.9031,0.1378
FRT-0000018405,RTE-0000238,Handy,2024-06-03,17674.9,19.557,758.48,1.162,0.2889
FRT-0000018406,RTE-0000238,Handy,2024-06-10,17714.77,18.87,514.4,1.2811,0.3833
FRT-0000018407,RTE-0000238,Handy,2024-06-17,17752.93,16.897,867.22,0.633,0.3182
FRT-0000018408,RTE-0000238,Handy,2024-06-24,17863.77,18.172,665.53,1.3922,0.2453
FRT-0000018409,RTE-0000118,VLCC,2024-01-01,96322.16,95.475,553.97,1.0569,0.03
FRT-0000018410,RTE-0000118,VLCC,2024-01-08,97063.48,84.789,792.86,0.9259,0.1796
FRT-0000018411,RTE-0000118,VLCC,2024-01-15,97758.1,86.545,721.27,1.1485,0.3203
FRT-0000018412,RTE-0000118,VLCC,2024-01-22,98701.1,112.882,622.71,0.6761,0.2703
FRT-0000018413,RTE-0000118,VLCC,2024-01-29,100184.52,103.892,640.85,0.8847,0.1058
FRT-0000018414,RTE-0000118,VLCC,2024-02-05,100636.46,114.71,605.36,0.9527,0.1328
FRT-0000018415,RTE-0000118,VLCC,2024-02-12,100346.57,115.27,685.35,0.998,0.3333
FRT-0000018416,RTE-0000118,VLCC,2024-02-19,99815.35,103.167,641.07,0.939,0.0981
FRT-0000018417,RTE-0000118,VLCC,2024-02-26,100160.31,92.574,664.24,0.9414,0.1513
FRT-0000018418,RTE-0000118,VLCC,2024-03-04,100019.97,112.728,702.66,0.8522,0.3087
FRT-0000018419,RTE-0000118,VLCC,2024-03-11,100001.32,85.439,564.73,1.23,0.2159
FRT-0000018420,RTE-0000118,VLCC,2024-03-18,100254.96,92.594,617.91,0.9297,0.3754
FRT-0000018421,RTE-0000118,VLCC,2024-03-25,99647.63,86.743,447.41,1.1749,0.2257
FRT-0000018422,RTE-0000118,VLCC,2024-04-01,99360.02,105.543,529.25,1.1629,0.1629
FRT-0000018423,RTE-0000118,VLCC,2024-04-08,98781.98,86.415,465.32,1.0851,0.3148
FRT-0000018424,RTE-0000118,VLCC,2024-04-15,98367.2,110.023,481.06,1.0974,0.2216
FRT-0000018425,RTE-0000118,VLCC,2024-04-22,98310.86,96.657,614.53,1.0081,0.331
FRT-0000018426,RTE-0000118,VLCC,2024-04-29,97741.32,92.105,659.07,1.0507,0.2827
FRT-0000018427,RTE-0000118,VLCC,2024-05-06,97337.66,110.663,742.75,1.199,0.1847
FRT-0000018428,RTE-0000118,VLCC,2024-05-13,96875.65,87.075,601.1,0.8444,0.2771
FRT-0000018429,RTE-0000118,VLCC,2024-05-20,96026.65,97.874,620.35,0.7047,0.2781
FRT-0000018430,RTE-0000118,VLCC,2024-05-27,95265.8,95.86,538.87,1.13,0.3881
FRT-0000018431,RTE-0000118,VLCC,2024-06-03,94042.26,105.529,792.72,1.2681,0.2157
FRT-0000018432,RTE-0000118,VLCC,2024-06-10,93136.43,89.423,476.85,1.0741,0.4045
FRT-0000018433,RTE-0000118,VLCC,2024-06-17,93036.67,89.819,625.01,0.8567,0.1295
FRT-0000018434,RTE-0000118,VLCC,2024-06-24,92807.27,92.834,766.07,1.001,0.3563
FRT-0000018435,RTE-0000118,Suezmax,2024-01-01,88730.56,95.99,765.48,0.6148,0.204
FRT-0000018436,RTE-0000118,Suezmax,2024-01-08,89840.28,84.537,639.68,1.0338,0.2763
FRT-0000018437,RTE-0000118,Suezmax,2024-01-15,91255.3,78.61,432.26,0.9587,0.2843
FRT-0000018438,RTE-0000118,Suezmax,2024-01-22,92308.55,95.859,596.29,1.219,0.0808
FRT-0000018439,RTE-0000118,Suezmax,2024-01-29,93027.31,84.439,666.16,1.1018,0.2912
FRT-0000018440,RTE-0000118,Suezmax,2024-02-05,93192.51,91.37,676.92,0.6378,0.0833
FRT-0000018441,RTE-0000118,Suezmax,2024-02-12,93965.37,82.501,591.92,1.1475,0.1709
FRT-0000018442,RTE-0000118,Suezmax,2024-02-19,94550.99,96.89,743.97,1.0541,0.2809
FRT-0000018443,RTE-0000118,Suezmax,2024-02-26,95100.18,97.384,645.7,1.0928,0.3317
FRT-0000018444,RTE-0000118,Suezmax,2024-03-04,95029.36,83.938,688.35,0.8384,0.3257
FRT-0000018445,RTE-0000118,Suezmax,2024-03-11,94487.84,105.918,571.36,1.0285,0.0924
FRT-0000018446,RTE-0000118,Suezmax,2024-03-18,94156.67,101.561,665.14,0.9603,0.1554
FRT-0000018447,RTE-0000118,Suezmax,2024-03-25,93303.1,88.371,480.72,0.9126,0.1582
FRT-0000018448,RTE-0000118,Suezmax,2024-04-01,92624.82,102.528,841.02,0.9977,0.182
FRT-0000018449,RTE-0000118,Suezmax,2024-04-08,92440.5,97.123,628.04,1.668,0.03
FRT-0000018450,RTE-0000118,Suezmax,2024-04-15,91772.1,90.485,696.77,1.1506,0.2892
FRT-0000018451,RTE-0000118,Suezmax,2024-04-22,90975.9,84.374,683.64,0.8299,0.1589
FRT-0000018452,RTE-0000118,Suezmax,2024-04-29,90051.41,91.704,747.84,0.8711,0.1196
FRT-0000018453,RTE-0000118,Suezmax,2024-05-06,89322.3,88.051,684.61,1.0787,0.1389
FRT-0000018454,RTE-0000118,Suezmax,2024-05-13,88360.82,100.528,686.85,1.0038,0.3351
FRT-0000018455,RTE-0000118,Suezmax,2024-05-20,87101.95,80.826,790.85,1.1378,0.1624
FRT-0000018456,RTE-0000118,Suezmax,2024-05-27,86387.72,91.333,783.04,0.8018,0.3901
FRT-0000018457,RTE-0000118,Suezmax,2024-06-03,85374.04,87.056,642.64,0.9415,0.3746
FRT-0000018458,RTE-0000118,Suezmax,2024-06-10,84315.4,86.473,536.25,1.0937,0.2027
FRT-0000018459,RTE-0000118,Suezmax,2024-06-17,83755.79,85.009,574.89,0.7975,0.2835
FRT-0000018460,RTE-0000118,Suezmax,2024-06-24,82773.1,93.933,807.85,0.8386,0.1997
FRT-0000018461,RTE-0000118,Aframax,2024-01-01,49980.41,54.304,450.72,1.2793,0.0649
FRT-0000018462,RTE-0000118,Aframax,2024-01-08,50377.75,45.401,823.25,0.9303,0.1741
FRT-0000018463,RTE-0000118,Aframax,2024-01-15,51003.58,49.153,804.81,1.1194,0.2468
FRT-0000018464,RTE-0000118,Aframax,2024-01-22,51483.17,50.398,721.01,0.9826,0.2794
FRT-0000018465,RTE-0000118,Aframax,2024-01-29,52143.93,46.341,671.59,0.8124,0.157
FRT-0000018466,RTE-0000118,Aframax,2024-02-05,52309.54,58.601,669.14,0.9409,0.1505
FRT-0000018467,RTE-0000118,Aframax,2024-02-12,52616.01,55.344,688.67,0.9102,0.2983
FRT-0000018468,RTE-0000118,Aframax,2024-02-19,53021.25,55.901,705.42,0.9738,0.1434
FRT-0000018469,RTE-0000118,Aframax,2024-02-26,53055.42,60.967,618.63,1.1815,0.3043
FRT-0000018470,RTE-0000118,Aframax,2024-03-04,52765.43,46.676,441.87,0.8624,0.2943
FRT-0000018471,RTE-0000118,Aframax,2024-03-11,52917.41,47.197,775.72,0.9312,0.1755
FRT-0000018472,RTE-0000118,Aframax,2024-03-18,53053.65,60.999,664.98,1.098,0.3163
FRT-0000018473,RTE-0000118,Aframax,2024-03-25,52930.44,52.122,821.0,0.976,0.2938
FRT-0000018474,RTE-0000118,Aframax,2024-04-01,52774.31,47.312,806.24,1.0184,0.2459
FRT-0000018475,RTE-0000118,Aframax,2024-04-08,52550.34,51.763,687.79,0.9317,0.2699
FRT-0000018476,RTE-0000118,Aframax,2024-04-15,51969.97,55.232,668.78,0.961,0.2858
FRT-0000018477,RTE-0000118,Aframax,2024-04-22,51674.24,58.203,802.69,1.2969,0.4543
FRT-0000018478,RTE-0000118,Aframax,2024-04-29,51150.14,56.221,630.17,0.7269,0.1805
FRT-0000018479,RTE-0000118,Aframax,2024-05-06,50697.69,47.054,768.38,1.065,0.292
FRT-0000018480,RTE-0000118,Aframax,2024-05-13,50084.87,49.836,683.49,0.9707,0.2167
FRT-0000018481,RTE-0000118,Aframax,2024-05-20,49442.34,53.409,679.16,0.9189,0.2569
FRT-0000018482,RTE-0000118,Aframax,2024-05-27,49035.93,54.615,640.88,0.9502,0.2282
FRT-0000018483,RTE-0000118,Aframax,2024-06-03,48352.57,41.616,827.72,0.8043,0.1021
FRT-0000018484,RTE-0000118,Aframax,2024-06-10,47830.31,48.071,458.9,0.7638,0.3203
FRT-0000018485,RTE-0000118,Aframax,2024-06-17,47743.4,42.575,673.2,0.8602,0.3365
FRT-0000018486,RTE-0000118,Aframax,2024-06-24,47587.99,44.695,599.75,1.1017,0.1919
FRT-0000018487,RTE-0000118,LR2,2024-01-01,62050.51,57.468,623.33,1.1114,0.2387
FRT-0000018488,RTE-0000118,LR2,2024-01-08,62709.89,55.028,743.4,0.8124,0.2802
FRT-0000018489,RTE-0000118,LR2,2024-01-15,63651.08,63.292,851.08,1.0753,0.1647
FRT-0000018490,RTE-0000118,LR2,2024-01-22,63809.82,70.58,686.03,1.1614,0.3435
FRT-0000018491,RTE-0000118,LR2,2024-01-29,63778.18,54.401,732.2,0.5645,0.2172
FRT-0000018492,RTE-0000118,LR2,2024-02-05,63885.49,61.474,833.08,1.0348,0.0383
FRT-0000018493,RTE-0000118,LR2,2024-02-12,64028.31,59.705,522.25,1.0249,0.2118
FRT-0000018494,RTE-0000118,LR2,2024-02-19,64000.68,63.473,918.51,0.8502,0.1742
FRT-0000018495,RTE-0000118,LR2,2024-02-26,64082.28,64.058,641.43,1.0245,0.2595
FRT-0000018496,RTE-0000118,LR2,2024-03-04,64195.59,54.784,708.82,1.0105,0.2125
FRT-0000018497,RTE-0000118,LR2,2024-03-11,64502.95,56.805,577.06,0.9456,0.2561
FRT-0000018498,RTE-0000118,LR2,2024-03-18,64130.42,67.128,532.68,1.1496,0.2945
FRT-0000018499,RTE-0000118,LR2,2024-03-25,63510.41,60.47,649.91,0.7662,0.2748
FRT-0000018500,RTE-0000118,LR2,2024-04-01,63192.79,68.728,520.19,1.0414,0.1307
FRT-0000018501,RTE-0000118,LR2,2024-04-08,62662.15,60.725,369.52,1.117,0.1141
FRT-0000018502,RTE-0000118,LR2,2024-04-15,62370.75,58.514,706.61,1.0464,0.2711
FRT-0000018503,RTE-0000118,LR2,2024-04-22,61997.49,69.275,754.26,1.259,0.3182
FRT-0000018504,RTE-0000118,LR2,2024-04-29,61616.36,62.897,643.12,1.0956,0.195
FRT-0000018505,RTE-0000118,LR2,2024-05-06,61360.95,53.64,509.25,1.1646,0.1333
FRT-0000018506,RTE-0000118,LR2,2024-05-13,60891.16,61.905,645.1,0.8416,0.0862
FRT-0000018507,RTE-0000118,LR2,2024-05-20,60558.15,57.832,674.54,1.0589,0.1874
FRT-0000018508,RTE-0000118,LR2,2024-05-27,60018.48,62.469,485.87,1.0093,0.3078
FRT-0000018509,RTE-0000118,LR2,2024-06-03,59247.9,61.764,485.33,1.1616,0.1479
FRT-0000018510,RTE-0000118,LR2,2024-06-10,58768.78,65.646,565.87,1.2129,0.1406
FRT-0000018511,RTE-0000118,LR2,2024-06-17,58238.26,62.807,608.18,0.9379,0.0497
FRT-0000018512,RTE-0000118,LR2,2024-06-24,57991.47,60.228,393.22,1.0103,0.0995
FRT-0000018513,RTE-0000118,MR,2024-01-01,26933.06,23.973,646.96,0.9648,0.1519
FRT-0000018514,RTE-0000118,MR,2024-01-08,27310.73,26.229,399.79,1.0246,0.2305
FRT-0000018515,RTE-0000118,MR,2024-01-15,27471.93,23.413,651.27,1.0479,0.3755
FRT-0000018516,RTE-0000118,MR,2024-01-22,27645.05,31.22,622.08,1.1706,0.2087
FRT-0000018517,RTE-0000118,MR,2024-01-29,27865.08,30.309,638.05,0.8327,0.139
FRT-0000018518,RTE-0000118,MR,2024-02-05,27992.72,24.184,595.76,1.2466,0.1025
FRT-0000018519,RTE-0000118,MR,2024-02-12,28012.7,31.96,558.77,1.252,0.279
FRT-0000018520,RTE-0000118,MR,2024-02-19,28142.61,25.167,586.26,0.8941,0.1668
FRT-0000018521,RTE-0000118,MR,2024-02-26,28133.94,30.916,527.36,0.8215,0.3328
FRT-0000018522,RTE-0000118,MR,2024-03-04,28133.42,24.929,680.37,1.3239,0.2206
FRT-0000018523,RTE-0000118,MR,2024-03-11,28183.31,29.988,454.36,0.8816,0.2159
FRT-0000018524,RTE-0000118,MR,2024-03-18,28114.92,26.951,526.42,0.8181,0.313
FRT-0000018525,RTE-0000118,MR,2024-03-25,28088.27,29.68,580.4,0.735,0.209
FRT-0000018526,RTE-0000118,MR,2024-04-01,27943.64,31.341,766.31,1.2114,0.1626
FRT-0000018527,RTE-0000118,MR,2024-04-08,27768.41,27.875,752.76,1.1746,0.0669
FRT-0000018528,RTE-0000118,MR,2024-04-15,27640.27,30.991,682.41,1.0497,0.378
FRT-0000018529,RTE-0000118,MR,2024-04-22,27476.55,26.629,618.44,1.2219,0.1225
FRT-0000018530,RTE-0000118,MR,2024-04-29,27392.78,30.469,792.08,1.142,0.1864
FRT-0000018531,RTE-0000118,MR,2024-05-06,27168.28,31.213,633.37,1.242,0.2032
FRT-0000018532,RTE-0000118,MR,2024-05-13,27021.83,29.528,457.37,0.8572,0.312
FRT-0000018533,RTE-0000118,MR,2024-05-20,26767.26,27.549,557.39,0.9475,0.0797
FRT-0000018534,RTE-0000118,MR,2024-05-27,26600.62,25.13,643.34,0.9984,0.264
FRT-0000018535,RTE-0000118,MR,2024-06-03,26323.61,27.51,880.97,1.0613,0.1326
FRT-0000018536,RTE-0000118,MR,2024-06-10,26150.97,29.7,643.44,0.7335,0.2113
FRT-0000018537,RTE-0000118,MR,2024-06-17,25797.4,27.463,713.26,0.6816,0.2278
FRT-0000018538,RTE-0000118,MR,2024-06-24,25701.5,22.362,690.25,0.9019,0.3272
FRT-0000018539,RTE-0000118,Handy,2024-01-01,45553.19,40.479,665.67,1.064,0.1858
FRT-0000018540,RTE-0000118,Handy,2024-01-08,46224.37,44.255,508.9,1.1856,0.3949
FRT-0000018541,RTE-0000118,Handy,2024-01-15,46915.37,46.982,652.98,1.2912,0.097
FRT-0000018542,RTE-0000118,Handy,2024-01-22,47210.32,43.86,590.07,1.0308,0.1869
FRT-0000018543,RTE-0000118,Handy,2024-01-29,47205.41,41.758,666.49,0.9433,0.2796
FRT-0000018544,RTE-0000118,Handy,2024-02-05,47795.15,43.664,625.62,0.8641,0.2832
FRT-0000018545,RTE-0000118,Handy,2024-02-12,47907.39,54.606,423.3,1.1116,0.1627
FRT-0000018546,RTE-0000118,Handy,2024-02-19,48287.62,48.689,635.27,0.8419,0.2043
FRT-0000018547,RTE-0000118,Handy,2024-02-26,48183.57,54.656,864.07,0.8768,0.0753
FRT-0000018548,RTE-0000118,Handy,2024-03-04,48060.35,47.289,768.95,0.7376,0.245
FRT-0000018549,RTE-0000118,Handy,2024-03-11,48252.66,52.722,525.66,0.7188,0.2022
FRT-0000018550,RTE-0000118,Handy,2024-03-18,48306.82,51.73,519.07,1.3637,0.0311
FRT-0000018551,RTE-0000118,Handy,2024-03-25,47975.69,46.741,637.16,1.1529,0.0852
FRT-0000018552,RTE-0000118,Handy,2024-04-01,47674.78,46.879,613.36,1.0792,0.2845
FRT-0000018553,RTE-0000118,Handy,2024-04-08,47422.06,42.383,601.9,0.8321,0.1402
FRT-0000018554,RTE-0000118,Handy,2024-04-15,47015.05,41.346,578.58,0.6491,0.2825
FRT-0000018555,RTE-0000118,Handy,2024-04-22,46732.71,52.703,659.26,1.0025,0.197
FRT-0000018556,RTE-0000118,Handy,2024-04-29,46264.54,51.503,622.11,0.6618,0.1211
FRT-0000018557,RTE-0000118,Handy,2024-05-06,45854.84,42.251,724.62,0.6896,0.1211
FRT-0000018558,RTE-0000118,Handy,2024-05-13,45491.09,40.613,352.52,1.1653,0.3019
FRT-0000018559,RTE-0000118,Handy,2024-05-20,45026.83,41.277,895.52,1.295,0.2942
FRT-0000018560,RTE-0000118,Handy,2024-05-27,44592.2,38.969,631.94,0.4592,0.2184
FRT-0000018561,RTE-0000118,Handy,2024-06-03,44119.69,45.031,573.55,1.034,0.03
FRT-0000018562,RTE-0000118,Handy,2024-06-10,43548.28,43.505,542.46,1.1279,0.1795
FRT-0000018563,RTE-0000118,Handy,2024-06-17,43353.95,41.278,795.22,1.1155,0.2427
FRT-0000018564,RTE-0000118,Handy,2024-06-24,43107.1,46.561,563.56,1.1309,0.1106
FRT-0000018565,RTE-0000043,VLCC,2024-01-01,125135.4,117.444,518.17,1.0455,0.208
FRT-0000018566,RTE-0000043,VLCC,2024-01-08,125934.47,117.842,656.3,1.1727,0.1474
FRT-0000018567,RTE-0000043,VLCC,2024-01-15,126142.58,128.801,703.69,0.7383,0.1437
FRT-0000018568,RTE-0000043,VLCC,2024-01-22,126605.84,130.97,572.12,0.7867,0.1716
FRT-0000018569,RTE-0000043,VLCC,2024-01-29,127517.72,112.968,495.23,0.9536,0.4535
FRT-0000018570,RTE-0000043,VLCC,2024-02-05,128476.71,117.801,547.53,0.9992,0.321
FRT-0000018571,RTE-0000043,VLCC,2024-02-12,128681.73,134.301,842.52,1.2047,0.057
FRT-0000018572,RTE-0000043,VLCC,2024-02-19,129443.55,110.172,523.41,1.169,0.28
FRT-0000018573,RTE-0000043,VLCC,2024-02-26,130979.59,112.453,698.56,0.8558,0.2981
FRT-0000018574,RTE-0000043,VLCC,2024-03-04,132594.73,119.53,825.0,1.1482,0.221
FRT-0000018575,RTE-0000043,VLCC,2024-03-11,132557.89,128.37,589.12,1.0284,0.0523
FRT-0000018576,RTE-0000043,VLCC,2024-03-18,133355.11,134.995,783.76,0.8555,0.264
FRT-0000018577,RTE-0000043,VLCC,2024-03-25,134692.93,154.075,847.08,0.9808,0.3015
FRT-0000018578,RTE-0000043,VLCC,2024-04-01,135343.9,117.812,616.84,0.9408,0.2694
FRT-0000018579,RTE-0000043,VLCC,2024-04-08,135622.03,155.539,696.15,0.9348,0.2991
FRT-0000018580,RTE-0000043,VLCC,2024-04-15,136623.2,145.398,533.64,0.8357,0.2375
FRT-0000018581,RTE-0000043,VLCC,2024-04-22,137314.14,144.949,747.51,1.3109,0.1848
FRT-0000018582,RTE-0000043,VLCC,2024-04-29,138167.09,146.703,563.93,0.975,0.1264
FRT-0000018583,RTE-0000043,VLCC,2024-05-06,137915.19,153.418,610.31,1.0833,0.2529
FRT-0000018584,RTE-0000043,VLCC,2024-05-13,137534.3,144.762,504.33,1.0617,0.247
FRT-0000018585,RTE-0000043,VLCC,2024-05-20,137096.33,141.539,599.53,0.9043,0.2432
FRT-0000018586,RTE-0000043,VLCC,2024-05-27,136502.43,135.32,485.19,0.8395,0.1593
FRT-0000018587,RTE-0000043,VLCC,2024-06-03,136157.0,133.217,648.81,0.6856,0.1404
FRT-0000018588,RTE-0000043,VLCC,2024-06-10,135434.37,155.103,503.18,1.0967,0.2831
FRT-0000018589,RTE-0000043,VLCC,2024-06-17,134392.76,152.887,790.63,1.1246,0.3601
FRT-0000018590,RTE-0000043,VLCC,2024-06-24,134135.76,150.688,665.06,0.9879,0.2771
FRT-0000018591,RTE-0000043,Suezmax,2024-01-01,81632.29,85.953,599.39,1.1765,0.0388
FRT-0000018592,RTE-0000043,Suezmax,2024-01-08,81963.31,72.906,667.27,0.8626,0.1766
FRT-0000018593,RTE-0000043,Suezmax,2024-01-15,82260.91,73.631,757.34,0.9638,0.3063
FRT-0000018594,RTE-0000043,Suezmax,2024-01-22,82262.9,74.243,567.55,1.1995,0.2811
FRT-0000018595,RTE-0000043,Suezmax,2024-01-29,82795.73,94.95,497.39,1.0998,0.2835
FRT-0000018596,RTE-0000043,Suezmax,2024-02-05,83393.01,89.633,707.02,1.0279,0.2511
FRT-0000018597,RTE-0000043,Suezmax,2024-02-12,84485.36,89.454,667.66,0.992,0.2891
FRT-0000018598,RTE-0000043,Suezmax,2024-02-19,84960.22,97.431,635.57,1.3073,0.2162
FRT-0000018599,RTE-0000043,Suezmax,2024-02-26,85631.92,81.276,616.52,1.3026,0.0893
FRT-0000018600,RTE-0000043,Suezmax,2024-03-04,86469.59,90.224,784.52,0.7237,0.1511
FRT-0000018601,RTE-0000043,Suezmax,2024-03-11,87298.11,91.11,617.61,0.7708,0.243
FRT-0000018602,RTE-0000043,Suezmax,2024-03-18,88080.56,83.206,620.39,1.0505,0.3078
FRT-0000018603,RTE-0000043,Suezmax,2024-03-25,88431.83,84.187,658.96,1.1517,0.2054
FRT-0000018604,RTE-0000043,Suezmax,2024-04-01,89003.07,95.443,602.17,0.9462,0.3423
FRT-0000018605,RTE-0000043,Suezmax,2024-04-08,89276.14,89.726,556.97,0.8282,0.1801
FRT-0000018606,RTE-0000043,Suezmax,2024-04-15,89263.32,90.328,651.99,0.9237,0.1904
FRT-0000018607,RTE-0000043,Suezmax,2024-04-22,89444.72,98.463,633.01,0.8238,0.1171
FRT-0000018608,RTE-0000043,Suezmax,2024-04-29,89483.82,84.865,789.13,0.8539,0.3368
FRT-0000018609,RTE-0000043,Suezmax,2024-05-06,89612.98,94.933,580.02,0.9467,0.3835
FRT-0000018610,RTE-0000043,Suezmax,2024-05-13,89663.01,86.341,550.84,0.9712,0.1133
FRT-0000018611,RTE-0000043,Suezmax,2024-05-20,94417.6,82.537,582.19,0.6773,0.2823
FRT-0000018612,RTE-0000043,Suezmax,2024-05-27,93801.35,84.066,778.1,0.9775,0.2286
FRT-0000018613,RTE-0000043,Suezmax,2024-06-03,93102.05,93.111,640.03,1.0933,0.254
FRT-0000018614,RTE-0000043,Suezmax,2024-06-10,92565.05,96.973,438.92,0.6208,0.3195
FRT-0000018615,RTE-0000043,Suezmax,2024-06-17,91314.72,83.07,674.14,1.3975,0.3015
FRT-0000018616,RTE-0000043,Suezmax,2024-06-24,90213.06,100.357,537.85,1.1677,0.1907
FRT-0000018617,RTE-0000043,Aframax,2024-01-01,92947.46,84.12,489.09,0.751,0.1519
FRT-0000018618,RTE-0000043,Aframax,2024-01-08,92983.35,97.066,619.57,1.1678,0.497
FRT-0000018619,RTE-0000043,Aframax,2024-01-15,93192.14,94.531,469.76,0.8897,0.2309
FRT-0000018620,RTE-0000043,Aframax,2024-01-22,93522.23,83.989,781.8,0.9242,0.0794
FRT-0000018621,RTE-0000043,Aframax,2024-01-29,94246.98,107.514,435.35,0.6939,0.3091
FRT-0000018622,RTE-0000043,Aframax,2024-02-05,94774.68,82.337,621.82,0.6925,0.1654
FRT-0000018623,RTE-0000043,Aframax,2024-02-12,96308.33,100.984,571.18,1.0824,0.317
FRT-0000018624,RTE-0000043,Aframax,2024-02-19,96925.29,104.958,774.95,1.0048,0.202
FRT-0000018625,RTE-0000043,Aframax,2024-02-26,97348.76,83.17,456.57,0.8947,0.1524
FRT-0000018626,RTE-0000043,Aframax,2024-03-04,98113.87,87.377,692.95,1.437,0.1983
FRT-0000018627,RTE-0000043,Aframax,2024-03-11,98858.54,84.092,581.42,0.7748,0.239
FRT-0000018628,RTE-0000043,Aframax,2024-03-18,99916.97,95.151,428.14,1.0333,0.1654
FRT-0000018629,RTE-0000043,Aframax,2024-03-25,99783.74,94.62,474.96,1.1776,0.1572
FRT-0000018630,RTE-0000043,Aframax,2024-04-01,100101.13,109.615,638.1,0.8239,0.2493
FRT-0000018631,RTE-0000043,Aframax,2024-04-08,100571.89,90.931,804.82,1.1071,0.2372
FRT-0000018632,RTE-0000043,Aframax,2024-04-15,101155.48,90.788,550.07,0.7243,0.1529
FRT-0000018633,RTE-0000043,Aframax,2024-04-22,101258.08,88.848,659.41,1.1093,0.3014
FRT-0000018634,RTE-0000043,Aframax,2024-04-29,101652.79,103.127,652.08,1.3719,0.3028
FRT-0000018635,RTE-0000043,Aframax,2024-05-06,101444.93,113.99,515.7,0.8631,0.261
FRT-0000018636,RTE-0000043,Aframax,2024-05-13,101570.12,96.009,690.94,0.8212,0.1382
FRT-0000018637,RTE-0000043,Aframax,2024-05-20,102339.89,115.636,607.92,1.1109,0.3044
FRT-0000018638,RTE-0000043,Aframax,2024-05-27,101376.55,107.427,548.13,1.2467,0.148
FRT-0000018639,RTE-0000043,Aframax,2024-06-03,100684.08,95.931,602.2,0.8607,0.2042
FRT-0000018640,RTE-0000043,Aframax,2024-06-10,100419.22,88.419,844.16,1.1038,0.1478
FRT-0000018641,RTE-0000043,Aframax,2024-06-17,99736.31,96.016,633.69,1.3736,0.2678
FRT-0000018642,RTE-0000043,Aframax,2024-06-24,98918.13,97.515,839.88,1.0646,0.1238
FRT-0000018643,RTE-0000043,LR2,2024-01-01,80270.21,74.106,512.46,1.2969,0.1141
FRT-0000018644,RTE-0000043,LR2,2024-01-08,80526.01,86.893,559.52,1.0274,0.2558
FRT-0000018645,RTE-0000043,LR2,2024-01-15,81176.75,76.438,875.63,1.0398,0.2573
FRT-0000018646,RTE-0000043,LR2,2024-01-22,81693.5,87.27,722.95,1.0107,0.0852
FRT-0000018647,RTE-0000043,LR2,2024-01-29,82349.83,94.315,406.71,1.224,0.2808
FRT-0000018648,RTE-0000043,LR2,2024-02-05,82748.27,84.121,700.77,0.9214,0.4053
FRT-0000018649,RTE-0000043,LR2,2024-02-12,82688.84,87.73,469.43,0.7957,0.0598
FRT-0000018650,RTE-0000043,LR2,2024-02-19,83368.99,76.582,646.17,0.9623,0.1975
FRT-0000018651,RTE-0000043,LR2,2024-02-26,83748.95,91.01,536.41,1.2957,0.2186
FRT-0000018652,RTE-0000043,LR2,2024-03-04,84634.05,95.562,484.27,0.7922,0.1652
FRT-0000018653,RTE-0000043,LR2,2024-03-11,84709.0,84.787,539.14,1.0964,0.2906
FRT-0000018654,RTE-0000043,LR2,2024-03-18,84548.58,92.245,475.42,0.8736,0.1596
FRT-0000018655,RTE-0000043,LR2,2024-03-25,84771.36,85.689,396.03,0.9437,0.1649
FRT-0000018656,RTE-0000043,LR2,2024-04-01,85050.37,93.571,845.33,0.977,0.2229
FRT-0000018657,RTE-0000043,LR2,2024-04-08,85374.74,77.589,673.17,1.0635,0.1997
FRT-0000018658,RTE-0000043,LR2,2024-04-15,85956.06,91.744,638.53,0.9532,0.232
FRT-0000018659,RTE-0000043,LR2,2024-04-22,86135.1,73.902,811.92,1.0913,0.1004
FRT-0000018660,RTE-0000043,LR2,2024-04-29,86396.07,87.232,669.52,1.6398,0.3883
FRT-0000018661,RTE-0000043,LR2,2024-05-06,86542.32,80.559,619.38,1.1779,0.307
FRT-0000018662,RTE-0000043,LR2,2024-05-13,86805.9,99.701,533.47,1.025,0.12
FRT-0000018663,RTE-0000043,LR2,2024-05-20,86791.1,80.066,654.53,1.2593,0.2075
FRT-0000018664,RTE-0000043,LR2,2024-05-27,86504.59,83.172,617.7,1.0478,0.4288
FRT-0000018665,RTE-0000043,LR2,2024-06-03,86479.02,74.851,531.6,1.0914,0.3083
FRT-0000018666,RTE-0000043,LR2,2024-06-10,85724.22,90.683,558.64,0.7908,0.1726
FRT-0000018667,RTE-0000043,LR2,2024-06-17,85372.39,96.265,518.78,1.1698,0.1945
FRT-0000018668,RTE-0000043,LR2,2024-06-24,84740.96,86.005,551.65,0.9525,0.2445
FRT-0000018669,RTE-0000043,MR,2024-01-01,53947.63,50.142,588.4,0.9302,0.1535
FRT-0000018670,RTE-0000043,MR,2024-01-08,54261.97,62.338,531.1,0.8494,0.1788
FRT-0000018671,RTE-0000043,MR,2024-01-15,54495.64,48.797,663.62,0.8998,0.211
FRT-0000018672,RTE-0000043,MR,2024-01-22,55087.93,59.473,569.21,1.1562,0.162
FRT-0000018673,RTE-0000043,MR,2024-01-29,55349.65,57.284,588.81,0.9448,0.1828
FRT-0000018674,RTE-0000043,MR,2024-02-05,55828.28,63.587,546.98,0.781,0.3547
FRT-0000018675,RTE-0000043,MR,2024-02-12,55887.65,62.454,525.22,0.7536,0.1459
FRT-0000018676,RTE-0000043,MR,2024-02-19,56087.16,47.765,612.54,1.1861,0.3391
FRT-0000018677,RTE-0000043,MR,2024-02-26,56433.39,58.598,678.17,0.7378,0.2139
FRT-0000018678,RTE-0000043,MR,2024-03-04,56755.79,59.93,567.34,1.2177,0.1095
FRT-0000018679,RTE-0000043,MR,2024-03-11,57145.67,63.835,802.72,1.0182,0.2638
FRT-0000018680,RTE-0000043,MR,2024-03-18,57145.63,61.64,642.06,0.9363,0.1517
FRT-0000018681,RTE-0000043,MR,2024-03-25,57616.56,56.336,568.73,0.8288,0.3548
FRT-0000018682,RTE-0000043,MR,2024-04-01,57896.34,61.403,763.74,1.0483,0.0856
FRT-0000018683,RTE-0000043,MR,2024-04-08,57483.22,52.825,564.19,1.1099,0.3801
FRT-0000018684,RTE-0000043,MR,2024-04-15,57447.92,64.441,691.92,1.0615,0.209
FRT-0000018685,RTE-0000043,MR,2024-04-22,58200.38,54.377,629.27,0.933,0.3326
FRT-0000018686,RTE-0000043,MR,2024-04-29,57989.76,66.418,683.79,1.092,0.0915
FRT-0000018687,RTE-0000043,MR,2024-05-06,57741.84,51.753,490.46,0.9512,0.2796
FRT-0000018688,RTE-0000043,MR,2024-05-13,57894.88,59.029,377.47,0.8619,0.2494
FRT-0000018689,RTE-0000043,MR,2024-05-20,57867.59,57.607,649.97,0.6304,0.1747
FRT-0000018690,RTE-0000043,MR,2024-05-27,58018.53,50.237,554.78,0.9618,0.3021
FRT-0000018691,RTE-0000043,MR,2024-06-03,57678.65,64.154,776.99,0.9717,0.1123
FRT-0000018692,RTE-0000043,MR,2024-06-10,57420.52,55.345,710.77,1.0383,0.3205
FRT-0000018693,RTE-0000043,MR,2024-06-17,57192.87,63.545,695.31,0.905,0.1909
FRT-0000018694,RTE-0000043,MR,2024-06-24,57090.98,57.32,693.53,0.8629,0.1613
FRT-0000018695,RTE-0000043,Handy,2024-01-01,22889.5,20.205,568.94,0.9976,0.2863
FRT-0000018696,RTE-0000043,Handy,2024-01-08,23137.14,24.261,667.71,0.9428,0.2824
FRT-0000018697,RTE-0000043,Handy,2024-01-15,23201.56,20.224,743.94,0.9948,0.2712
FRT-0000018698,RTE-0000043,Handy,2024-01-22,23295.96,26.255,743.35,0.8117,0.2777
FRT-0000018699,RTE-0000043,Handy,2024-01-29,23443.08,22.521,444.32,0.8278,0.218
FRT-0000018700,RTE-0000043,Handy,2024-02-05,23515.27,22.615,453.14,0.8291,0.4131
FRT-0000018701,RTE-0000043,Handy,2024-02-12,23734.21,24.75,540.88,1.1525,0.1252
FRT-0000018702,RTE-0000043,Handy,2024-02-19,23824.79,25.786,681.65,0.9962,0.3092
FRT-0000018703,RTE-0000043,Handy,2024-02-26,23871.46,21.359,828.4,0.8167,0.272
FRT-0000018704,RTE-0000043,Handy,2024-03-04,23976.23,25.608,704.95,1.2428,0.3271
FRT-0000018705,RTE-0000043,Handy,2024-03-11,24199.35,21.246,752.58,1.2405,0.1817
FRT-0000018706,RTE-0000043,Handy,2024-03-18,24291.86,22.369,674.83,0.6421,0.3127
FRT-0000018707,RTE-0000043,Handy,2024-03-25,24429.8,24.765,597.32,1.173,0.3266
FRT-0000018708,RTE-0000043,Handy,2024-04-01,24609.97,23.618,826.73,0.8886,0.2363
FRT-0000018709,RTE-0000043,Handy,2024-04-08,24550.13,27.661,845.12,1.1242,0.1772
FRT-0000018710,RTE-0000043,Handy,2024-04-15,24647.46,27.141,573.28,1.2534,0.03
FRT-0000018711,RTE-0000043,Handy,2024-04-22,24592.72,24.109,681.12,0.7946,0.1541
FRT-0000018712,RTE-0000043,Handy,2024-04-29,24555.8,23.713,533.59,0.9137,0.1801
FRT-0000018713,RTE-0000043,Handy,2024-05-06,24597.72,25.892,578.83,1.0538,0.2053
FRT-0000018714,RTE-0000043,Handy,2024-05-13,24642.42,24.331,486.69,1.3095,0.3299
FRT-0000018715,RTE-0000043,Handy,2024-05-20,24600.96,21.65,495.3,1.0402,0.1184
FRT-0000018716,RTE-0000043,Handy,2024-05-27,24597.97,27.899,588.96,0.9937,0.3043
FRT-0000018717,RTE-0000043,Handy,2024-06-03,24625.95,21.161,655.72,1.1725,0.2714
FRT-0000018718,RTE-0000043,Handy,2024-06-10,24594.58,21.381,527.07,1.0945,0.1803
FRT-0000018719,RTE-0000043,Handy,2024-06-17,24510.34,24.243,731.05,0.7668,0.2741
FRT-0000018720,RTE-0000043,Handy,2024-06-24,24332.17,25.62,667.14,1.3197,0.2652
FRT-0000018721,RTE-0000221,VLCC,2024-01-01,83354.97,86.839,606.55,0.9284,0.204
FRT-0000018722,RTE-0000221,VLCC,2024-01-08,84542.57,82.037,675.24,1.0172,0.1846
FRT-0000018723,RTE-0000221,VLCC,2024-01-15,84623.47,95.273,716.43,0.9103,0.2805
FRT-0000018724,RTE-0000221,VLCC,2024-01-22,84933.56,87.706,543.98,0.9925,0.1926
FRT-0000018725,RTE-0000221,VLCC,2024-01-29,86045.99,90.39,768.43,0.8799,0.1952
FRT-0000018726,RTE-0000221,VLCC,2024-02-05,86701.94,83.496,636.34,1.069,0.235
FRT-0000018727,RTE-0000221,VLCC,2024-02-12,86963.46,88.924,737.95,1.0373,0.2321
FRT-0000018728,RTE-0000221,VLCC,2024-02-19,87626.88,78.631,891.16,0.9313,0.4549
FRT-0000018729,RTE-0000221,VLCC,2024-02-26,86599.33,94.076,631.51,0.9494,0.2667
FRT-0000018730,RTE-0000221,VLCC,2024-03-04,86473.1,83.649,1005.04,1.2891,0.2766
FRT-0000018731,RTE-0000221,VLCC,2024-03-11,86857.69,82.764,627.88,0.8089,0.2707
FRT-0000018732,RTE-0000221,VLCC,2024-03-18,86912.24,89.626,803.13,0.666,0.1943
FRT-0000018733,RTE-0000221,VLCC,2024-03-25,86286.51,93.184,628.65,1.0512,0.3947
FRT-0000018734,RTE-0000221,VLCC,2024-04-01,86211.44,78.004,697.69,0.7253,0.03
FRT-0000018735,RTE-0000221,VLCC,2024-04-08,85753.72,82.361,634.18,1.1454,0.2636
FRT-0000018736,RTE-0000221,VLCC,2024-04-15,85176.54,91.769,521.29,0.8741,0.1034
FRT-0000018737,RTE-0000221,VLCC,2024-04-22,84884.25,89.213,513.89,1.1781,0.2883
FRT-0000018738,RTE-0000221,VLCC,2024-04-29,83824.02,88.452,735.41,0.7203,0.2204
FRT-0000018739,RTE-0000221,VLCC,2024-05-06,83207.42,76.268,540.53,0.7818,0.1383
FRT-0000018740,RTE-0000221,VLCC,2024-05-13,82807.24,93.006,676.41,0.7888,0.2661
FRT-0000018741,RTE-0000221,VLCC,2024-05-20,82254.47,82.981,606.64,0.7853,0.2561
FRT-0000018742,RTE-0000221,VLCC,2024-05-27,81428.72,72.177,687.27,1.2294,0.1647
FRT-0000018743,RTE-0000221,VLCC,2024-06-03,80404.7,73.581,377.35,1.0276,0.165
FRT-0000018744,RTE-0000221,VLCC,2024-06-10,79818.99,82.009,663.58,1.1492,0.5019
FRT-0000018745,RTE-0000221,VLCC,2024-06-17,78985.09,74.93,621.25,0.9988,0.1828
FRT-0000018746,RTE-0000221,VLCC,2024-06-24,78337.4,78.062,675.41,0.9232,0.0744
FRT-0000018747,RTE-0000221,Suezmax,2024-01-01,76377.24,83.048,494.25,0.9404,0.0483
FRT-0000018748,RTE-0000221,Suezmax,2024-01-08,76910.23,82.67,530.4,0.9561,0.1327
FRT-0000018749,RTE-0000221,Suezmax,2024-01-15,77827.09,66.763,633.57,0.8672,0.2017
FRT-0000018750,RTE-0000221,Suezmax,2024-01-22,78563.17,79.547,824.8,0.7512,0.3785
FRT-0000018751,RTE-0000221,Suezmax,2024-01-29,79343.95,88.394,583.0,1.0242,0.371
FRT-0000018752,RTE-0000221,Suezmax,2024-02-05,79887.98,87.323,495.43,1.2857,0.1994
FRT-0000018753,RTE-0000221,Suezmax,2024-02-12,80086.5,75.589,556.44,1.059,0.1888
FRT-0000018754,RTE-0000221,Suezmax,2024-02-19,79930.19,79.773,517.25,1.1433,0.1936
FRT-0000018755,RTE-0000221,Suezmax,2024-02-26,80383.12,90.805,815.48,0.9545,0.2084
FRT-0000018756,RTE-0000221,Suezmax,2024-03-04,80362.99,88.232,749.45,1.0142,0.3104
FRT-0000018757,RTE-0000221,Suezmax,2024-03-11,80488.43,89.394,752.73,0.6766,0.0333
FRT-0000018758,RTE-0000221,Suezmax,2024-03-18,79970.5,88.681,612.66,0.941,0.2455
FRT-0000018759,RTE-0000221,Suezmax,2024-03-25,80072.97,72.212,526.42,0.7714,0.0855
FRT-0000018760,RTE-0000221,Suezmax,2024-04-01,79789.43,78.251,747.06,1.0303,0.1348
FRT-0000018761,RTE-0000221,Suezmax,2024-04-08,79119.33,85.853,448.33,0.872,0.3465
FRT-0000018762,RTE-0000221,Suezmax,2024-04-15,78639.32,75.137,491.76,1.0116,0.2532
FRT-0000018763,RTE-0000221,Suezmax,2024-04-22,77678.53,69.442,688.27,1.0077,0.2119
FRT-0000018764,RTE-0000221,Suezmax,2024-04-29,77744.31,74.861,719.64,0.928,0.293
FRT-0000018765,RTE-0000221,Suezmax,2024-05-06,77109.88,80.372,632.69,1.0019,0.3285
FRT-0000018766,RTE-0000221,Suezmax,2024-05-13,76487.42,69.744,710.54,1.4515,0.2149
FRT-0000018767,RTE-0000221,Suezmax,2024-05-20,76021.53,84.893,797.19,0.9677,0.2322
FRT-0000018768,RTE-0000221,Suezmax,2024-05-27,74993.01,83.134,655.37,1.112,0.256
FRT-0000018769,RTE-0000221,Suezmax,2024-06-03,74319.11,82.635,601.63,1.4388,0.0948
FRT-0000018770,RTE-0000221,Suezmax,2024-06-10,73062.53,75.938,480.26,1.0092,0.1832
FRT-0000018771,RTE-0000221,Suezmax,2024-06-17,72537.53,74.295,669.04,1.0512,0.2034
FRT-0000018772,RTE-0000221,Suezmax,2024-06-24,72108.67,82.804,497.4,1.0224,0.1678
FRT-0000018773,RTE-0000221,Aframax,2024-01-01,85083.93,89.459,700.04,1.145,0.1799
FRT-0000018774,RTE-0000221,Aframax,2024-01-08,86376.89,88.083,662.42,0.8682,0.0934
FRT-0000018775,RTE-0000221,Aframax,2024-01-15,86788.05,94.217,721.08,1.179,0.316
FRT-0000018776,RTE-0000221,Aframax,2024-01-22,86490.15,77.693,604.18,0.6911,0.3123
FRT-0000018777,RTE-0000221,Aframax,2024-01-29,87802.74,93.932,394.85,0.8013,0.1961
FRT-0000018778,RTE-0000221,Aframax,2024-02-05,88539.11,81.26,731.2,1.1048,0.1714
FRT-0000018779,RTE-0000221,Aframax,2024-02-12,88797.49,76.295,519.29,0.7654,0.3662
FRT-0000018780,RTE-0000221,Aframax,2024-02-19,89098.14,82.323,662.54,1.0028,0.32
FRT-0000018781,RTE-0000221,Aframax,2024-02-26,88499.56,92.612,631.88,1.1285,0.2441
FRT-0000018782,RTE-0000221,Aframax,2024-03-04,88672.49,101.555,687.36,1.0699,0.4094
FRT-0000018783,RTE-0000221,Aframax,2024-03-11,88004.73,96.156,747.3,0.9618,0.1896
FRT-0000018784,RTE-0000221,Aframax,2024-03-18,87865.64,84.736,571.55,0.8901,0.153
FRT-0000018785,RTE-0000221,Aframax,2024-03-25,87942.6,101.125,656.83,0.9085,0.2708
FRT-0000018786,RTE-0000221,Aframax,2024-04-01,87714.59,93.089,804.07,0.8717,0.077
FRT-0000018787,RTE-0000221,Aframax,2024-04-08,87283.92,88.586,536.52,1.3543,0.1163
FRT-0000018788,RTE-0000221,Aframax,2024-04-15,86768.37,86.145,630.42,1.036,0.394
FRT-0000018789,RTE-0000221,Aframax,2024-04-22,86320.95,84.735,725.39,1.2237,0.1446
FRT-0000018790,RTE-0000221,Aframax,2024-04-29,85301.65,95.787,590.49,0.8041,0.1825
FRT-0000018791,RTE-0000221,Aframax,2024-05-06,85203.61,84.922,585.31,0.9986,0.2218
FRT-0000018792,RTE-0000221,Aframax,2024-05-13,84533.9,90.358,730.56,1.1498,0.2298
FRT-0000018793,RTE-0000221,Aframax,2024-05-20,83872.79,84.815,553.4,0.8836,0.3089
FRT-0000018794,RTE-0000221,Aframax,2024-05-27,83505.51,87.349,621.45,1.1609,0.2087
FRT-0000018795,RTE-0000221,Aframax,2024-06-03,82643.41,82.257,643.76,0.9442,0.2136
FRT-0000018796,RTE-0000221,Aframax,2024-06-10,82323.03,84.152,547.14,1.0285,0.2117
FRT-0000018797,RTE-0000221,Aframax,2024-06-17,82270.65,84.282,690.97,1.1023,0.3617
FRT-0000018798,RTE-0000221,Aframax,2024-06-24,81398.27,91.726,709.81,1.1283,0.2169
FRT-0000018799,RTE-0000221,LR2,2024-01-01,35309.99,31.025,674.04,0.8364,0.2383
FRT-0000018800,RTE-0000221,LR2,2024-01-08,35693.54,31.025,499.92,1.0401,0.335
FRT-0000018801,RTE-0000221,LR2,2024-01-15,36130.16,36.535,623.75,0.7788,0.1696
FRT-0000018802,RTE-0000221,LR2,2024-01-22,36271.52,36.74,814.52,1.0524,0.3506
FRT-0000018803,RTE-0000221,LR2,2024-01-29,36321.8,39.19,638.72,1.1865,0.2158
FRT-0000018804,RTE-0000221,LR2,2024-02-05,36596.77,36.594,824.06,1.3475,0.1493
FRT-0000018805,RTE-0000221,LR2,2024-02-12,36604.79,34.521,451.17,1.0174,0.1114
FRT-0000018806,RTE-0000221,LR2,2024-02-19,36627.93,37.72,706.58,0.6252,0.2042
FRT-0000018807,RTE-0000221,LR2,2024-02-26,36676.3,34.183,483.54,0.8236,0.1737
FRT-0000018808,RTE-0000221,LR2,2024-03-04,36769.95,41.328,512.2,0.8675,0.2837
FRT-0000018809,RTE-0000221,LR2,2024-03-11,36810.43,35.866,714.15,0.907,0.2702
FRT-0000018810,RTE-0000221,LR2,2024-03-18,36746.44,31.671,766.39,1.134,0.178
FRT-0000018811,RTE-0000221,LR2,2024-03-25,36539.87,39.188,541.61,0.9809,0.2781
FRT-0000018812,RTE-0000221,LR2,2024-04-01,36440.04,37.744,693.53,0.8651,0.1795
FRT-0000018813,RTE-0000221,LR2,2024-04-08,36058.21,38.075,576.94,1.0721,0.2912
FRT-0000018814,RTE-0000221,LR2,2024-04-15,36004.06,39.382,532.56,1.3893,0.1897
FRT-0000018815,RTE-0000221,LR2,2024-04-22,35754.88,32.671,632.53,1.1773,0.4528
FRT-0000018816,RTE-0000221,LR2,2024-04-29,35457.78,37.542,613.14,0.8678,0.1306
FRT-0000018817,RTE-0000221,LR2,2024-05-06,35062.09,34.523,796.82,0.9875,0.2997
FRT-0000018818,RTE-0000221,LR2,2024-05-13,34627.86,31.024,676.11,0.9581,0.2425
FRT-0000018819,RTE-0000221,LR2,2024-05-20,34361.4,29.755,695.11,1.3288,0.1884
FRT-0000018820,RTE-0000221,LR2,2024-05-27,34225.05,29.598,750.81,1.2934,0.1341
FRT-0000018821,RTE-0000221,LR2,2024-06-03,33721.12,33.344,695.06,0.7021,0.1678
FRT-0000018822,RTE-0000221,LR2,2024-06-10,33481.33,36.2,725.0,1.1382,0.2332
FRT-0000018823,RTE-0000221,LR2,2024-06-17,33195.93,29.951,587.45,0.7398,0.03
FRT-0000018824,RTE-0000221,LR2,2024-06-24,32804.3,28.362,695.86,1.232,0.2025
FRT-0000018825,RTE-0000221,MR,2024-01-01,21508.19,19.538,584.23,1.0498,0.0884
FRT-0000018826,RTE-0000221,MR,2024-01-08,21771.22,23.231,724.72,0.9647,0.0911
FRT-0000018827,RTE-0000221,MR,2024-01-15,21971.55,19.199,448.34,1.1701,0.366
FRT-0000018828,RTE-0000221,MR,2024-01-22,22262.35,23.322,645.21,1.0274,0.1063
FRT-0000018829,RTE-0000221,MR,2024-01-29,22459.17,22.314,474.28,1.1364,0.2565
FRT-0000018830,RTE-0000221,MR,2024-02-05,22489.47,23.944,719.43,1.2345,0.3738
FRT-0000018831,RTE-0000221,MR,2024-02-12,22542.03,22.55,414.91,1.1716,0.2556
FRT-0000018832,RTE-0000221,MR,2024-02-19,22531.38,24.754,768.49,1.0014,0.2703
FRT-0000018833,RTE-0000221,MR,2024-02-26,22564.18,20.534,543.53,0.7677,0.2959
FRT-0000018834,RTE-0000221,MR,2024-03-04,22406.62,22.215,754.3,1.143,0.119
FRT-0000018835,RTE-0000221,MR,2024-03-11,22245.2,24.232,743.61,1.1547,0.1241
FRT-0000018836,RTE-0000221,MR,2024-03-18,22186.91,21.526,490.42,0.9819,0.1776
FRT-0000018837,RTE-0000221,MR,2024-03-25,22211.32,20.985,665.09,0.6767,0.1341
FRT-0000018838,RTE-0000221,MR,2024-04-01,22250.17,21.222,685.26,1.114,0.2278
FRT-0000018839,RTE-0000221,MR,2024-04-08,21985.31,23.355,739.32,0.6397,0.2971
FRT-0000018840,RTE-0000221,MR,2024-04-15,21854.99,23.119,654.41,0.8545,0.2199
FRT-0000018841,RTE-0000221,MR,2024-04-22,21764.23,19.759,812.58,1.0037,0.2732
FRT-0000018842,RTE-0000221,MR,2024-04-29,21573.67,21.007,548.1,0.9118,0.1282
FRT-0000018843,RTE-0000221,MR,2024-05-06,21419.74,21.228,730.49,1.047,0.288
FRT-0000018844,RTE-0000221,MR,2024-05-13,21283.69,20.342,868.36,1.1617,0.1252
FRT-0000018845,RTE-0000221,MR,2024-05-20,21195.1,18.756,621.75,1.3036,0.1316
FRT-0000018846,RTE-0000221,MR,2024-05-27,21109.29,22.52,821.49,1.0765,0.2378
FRT-0000018847,RTE-0000221,MR,2024-06-03,20932.89,19.388,774.91,1.3383,0.2038
FRT-0000018848,RTE-0000221,MR,2024-06-10,20723.71,21.513,576.31,1.2385,0.2342
FRT-0000018849,RTE-0000221,MR,2024-06-17,20570.2,23.125,536.28,0.9677,0.2342
FRT-0000018850,RTE-0000221,MR,2024-06-24,20361.28,21.101,733.6,0.9923,0.1851
FRT-0000018851,RTE-0000221,Handy,2024-01-01,35861.02,32.74,575.28,1.1111,0.3366
FRT-0000018852,RTE-0000221,Handy,2024-01-08,36177.01,32.932,656.28,1.0039,0.1854
FRT-0000018853,RTE-0000221,Handy,2024-01-15,36450.97,37.663,635.48,1.0669,0.3276
FRT-0000018854,RTE-0000221,Handy,2024-01-22,36589.63,41.72,611.4,1.1135,0.312
FRT-0000018855,RTE-0000221,Handy,2024-01-29,36942.2,36.743,669.8,0.9255,0.222
FRT-0000018856,RTE-0000221,Handy,2024-02-05,37130.16,36.272,771.4,0.993,0.136
FRT-0000018857,RTE-0000221,Handy,2024-02-12,37216.46,33.59,826.28,1.2253,0.1256
FRT-0000018858,RTE-0000221,Handy,2024-02-19,37221.05,33.894,672.26,1.0711,0.1349
FRT-0000018859,RTE-0000221,Handy,2024-02-26,37154.42,36.193,904.46,0.7788,0.3321
FRT-0000018860,RTE-0000221,Handy,2024-03-04,37290.56,36.238,671.03,1.044,0.2872
FRT-0000018861,RTE-0000221,Handy,2024-03-11,37518.05,32.086,589.1,0.9874,0.2461
FRT-0000018862,RTE-0000221,Handy,2024-03-18,37402.43,38.518,487.02,0.8988,0.3762
FRT-0000018863,RTE-0000221,Handy,2024-03-25,37299.46,41.359,699.85,0.9542,0.2175
FRT-0000018864,RTE-0000221,Handy,2024-04-01,37101.12,32.121,775.62,1.0126,0.3811
FRT-0000018865,RTE-0000221,Handy,2024-04-08,36989.21,35.714,632.38,1.1144,0.2367
FRT-0000018866,RTE-0000221,Handy,2024-04-15,36576.26,34.603,650.31,1.0588,0.286
FRT-0000018867,RTE-0000221,Handy,2024-04-22,36406.44,31.168,800.97,1.0311,0.166
FRT-0000018868,RTE-0000221,Handy,2024-04-29,36035.75,33.783,588.62,1.0313,0.1845
FRT-0000018869,RTE-0000221,Handy,2024-05-06,35708.62,33.394,568.45,0.9371,0.3747
FRT-0000018870,RTE-0000221,Handy,2024-05-13,35317.17,39.781,585.7,0.9046,0.1563
FRT-0000018871,RTE-0000221,Handy,2024-05-20,34919.29,33.967,649.11,0.8381,0.2542
FRT-0000018872,RTE-0000221,Handy,2024-05-27,34576.23,36.765,827.44,0.8949,0.2488
FRT-0000018873,RTE-0000221,Handy,2024-06-03,34342.46,35.307,548.16,0.9334,0.3209
FRT-0000018874,RTE-0000221,Handy,2024-06-10,34048.85,30.204,646.21,1.3837,0.1884
FRT-0000018875,RTE-0000221,Handy,2024-06-17,33815.59,32.398,769.74,0.9917,0.1677
FRT-0000018876,RTE-0000221,Handy,2024-06-24,33610.62,32.172,830.53,0.9533,0.1718
FRT-0000018877,RTE-0000177,VLCC,2024-01-01,143196.71,149.158,502.3,0.873,0.2777
FRT-0000018878,RTE-0000177,VLCC,2024-01-08,144003.21,127.398,702.66,0.9338,0.0963
FRT-0000018879,RTE-0000177,VLCC,2024-01-15,146003.47,128.303,496.44,1.1539,0.1593
FRT-0000018880,RTE-0000177,VLCC,2024-01-22,147690.48,127.715,499.38,0.9516,0.1954
FRT-0000018881,RTE-0000177,VLCC,2024-01-29,149080.07,133.777,609.53,0.652,0.1801
FRT-0000018882,RTE-0000177,VLCC,2024-02-05,149498.78,142.215,727.8,0.9125,0.2043
FRT-0000018883,RTE-0000177,VLCC,2024-02-12,150281.7,150.689,482.54,1.0827,0.2338
FRT-0000018884,RTE-0000177,VLCC,2024-02-19,151208.06,162.001,617.87,0.8642,0.1819
FRT-0000018885,RTE-0000177,VLCC,2024-02-26,152506.88,151.529,664.28,1.0638,0.3601
FRT-0000018886,RTE-0000177,VLCC,2024-03-04,152570.96,135.241,544.03,0.707,0.2395
FRT-0000018887,RTE-0000177,VLCC,2024-03-11,152067.68,146.911,761.5,1.1653,0.0773
FRT-0000018888,RTE-0000177,VLCC,2024-03-18,151893.65,142.866,520.21,1.1899,0.0747
FRT-0000018889,RTE-0000177,VLCC,2024-03-25,151738.55,131.749,593.58,1.0025,0.1209
FRT-0000018890,RTE-0000177,VLCC,2024-04-01,151234.95,134.957,826.32,0.985,0.1727
FRT-0000018891,RTE-0000177,VLCC,2024-04-08,150245.57,161.281,769.74,1.1187,0.3395
FRT-0000018892,RTE-0000177,VLCC,2024-04-15,150148.07,131.237,749.58,0.8128,0.1703
FRT-0000018893,RTE-0000177,VLCC,2024-04-22,150397.89,171.093,710.65,0.9699,0.3593
FRT-0000018894,RTE-0000177,VLCC,2024-04-29,148814.35,148.0,551.48,0.8945,0.1934
FRT-0000018895,RTE-0000177,VLCC,2024-05-06,146772.08,139.66,716.11,0.7246,0.2846
FRT-0000018896,RTE-0000177,VLCC,2024-05-13,145730.48,142.188,748.09,1.0162,0.2189
FRT-0000018897,RTE-0000177,VLCC,2024-05-20,144458.08,146.922,707.97,0.7962,0.2215
FRT-0000018898,RTE-0000177,VLCC,2024-05-27,143060.07,133.447,694.28,1.1186,0.2638
FRT-0000018899,RTE-0000177,VLCC,2024-06-03,141607.42,145.653,636.13,1.1011,0.2619
FRT-0000018900,RTE-0000177,VLCC,2024-06-10,140030.56,136.486,732.37,1.0967,0.093
FRT-0000018901,RTE-0000177,VLCC,2024-06-17,139218.25,122.539,546.28,1.0762,0.2272
FRT-0000018902,RTE-0000177,VLCC,2024-06-24,138256.14,130.336,478.05,0.941,0.2482
FRT-0000018903,RTE-0000177,Suezmax,2024-01-01,99580.16,90.916,608.68,0.5839,0.2349
FRT-0000018904,RTE-0000177,Suezmax,2024-01-08,101066.12,110.045,762.56,1.2603,0.2145
FRT-0000018905,RTE-0000177,Suezmax,2024-01-15,101598.48,107.453,576.51,0.9131,0.1545
FRT-0000018906,RTE-0000177,Suezmax,2024-01-22,102820.72,105.234,660.43,1.083,0.0742
FRT-0000018907,RTE-0000177,Suezmax,2024-01-29,103739.27,106.236,568.96,1.1982,0.0508
FRT-0000018908,RTE-0000177,Suezmax,2024-02-05,105267.16,110.668,545.71,0.7861,0.252
FRT-0000018909,RTE-0000177,Suezmax,2024-02-12,105938.85,96.147,597.8,1.0843,0.2183
FRT-0000018910,RTE-0000177,Suezmax,2024-02-19,106411.75,98.174,472.53,1.1917,0.2411
FRT-0000018911,RTE-0000177,Suezmax,2024-02-26,106276.21,94.027,584.55,1.0012,0.2764
FRT-0000018912,RTE-0000177,Suezmax,2024-03-04,106251.02,118.726,778.82,1.1396,0.292
FRT-0000018913,RTE-0000177,Suezmax,2024-03-11,106641.52,114.479,822.4,0.8278,0.3869
FRT-0000018914,RTE-0000177,Suezmax,2024-03-18,106123.15,90.645,610.27,1.1405,0.3975
FRT-0000018915,RTE-0000177,Suezmax,2024-03-25,105792.99,92.943,702.95,0.8225,0.3742
FRT-0000018916,RTE-0000177,Suezmax,2024-04-01,105354.43,101.725,765.61,0.8214,0.2758
FRT-0000018917,RTE-0000177,Suezmax,2024-04-08,104403.15,105.655,697.62,1.3357,0.1477
FRT-0000018918,RTE-0000177,Suezmax,2024-04-15,104231.89,99.161,693.43,0.9307,0.2919
FRT-0000018919,RTE-0000177,Suezmax,2024-04-22,103467.57,92.795,727.01,0.6519,0.1508
FRT-0000018920,RTE-0000177,Suezmax,2024-04-29,102913.58,105.939,775.95,0.97,0.3436
FRT-0000018921,RTE-0000177,Suezmax,2024-05-06,102363.14,109.358,724.57,0.7421,0.258
FRT-0000018922,RTE-0000177,Suezmax,2024-05-13,102497.53,99.452,620.84,1.0683,0.2145
FRT-0000018923,RTE-0000177,Suezmax,2024-05-20,102509.29,116.674,581.84,1.2492,0.1935
FRT-0000018924,RTE-0000177,Suezmax,2024-05-27,102008.56,103.351,584.03,1.0957,0.1244
FRT-0000018925,RTE-0000177,Suezmax,2024-06-03,101404.29,86.419,689.74,1.074,0.1322
FRT-0000018926,RTE-0000177,Suezmax,2024-06-10,99734.87,86.046,756.61,0.7429,0.2139
FRT-0000018927,RTE-0000177,Suezmax,2024-06-17,98231.19,97.538,594.87,1.0296,0.2897
FRT-0000018928,RTE-0000177,Suezmax,2024-06-24,97867.86,110.547,583.59,0.9537,0.2189
FRT-0000018929,RTE-0000177,Aframax,2024-01-01,92914.08,89.312,645.7,0.8399,0.0449
FRT-0000018930,RTE-0000177,Aframax,2024-01-08,93935.88,104.887,621.19,0.8391,0.2894
FRT-0000018931,RTE-0000177,Aframax,2024-01-15,94383.53,88.154,530.19,1.0196,0.1952
FRT-0000018932,RTE-0000177,Aframax,2024-01-22,95464.34,108.64,698.03,1.079,0.3794
FRT-0000018933,RTE-0000177,Aframax,2024-01-29,96493.44,89.885,522.38,1.0704,0.1648
FRT-0000018934,RTE-0000177,Aframax,2024-02-05,96903.25,94.244,763.19,1.0384,0.2442
FRT-0000018935,RTE-0000177,Aframax,2024-02-12,97375.03,90.923,671.61,0.7829,0.132
FRT-0000018936,RTE-0000177,Aframax,2024-02-19,98246.96,94.245,703.76,1.0095,0.2371
FRT-0000018937,RTE-0000177,Aframax,2024-02-26,98624.61,84.034,393.79,1.2538,0.3128
FRT-0000018938,RTE-0000177,Aframax,2024-03-04,98668.34,94.523,946.43,1.0975,0.1553
FRT-0000018939,RTE-0000177,Aframax,2024-03-11,99096.63,108.383,630.1,1.1433,0.3117
FRT-0000018940,RTE-0000177,Aframax,2024-03-18,98687.56,101.229,767.21,1.0671,0.2543
FRT-0000018941,RTE-0000177,Aframax,2024-03-25,98693.4,95.613,687.6,0.849,0.2998
FRT-0000018942,RTE-0000177,Aframax,2024-04-01,99002.46,99.928,859.32,1.1328,0.0743
FRT-0000018943,RTE-0000177,Aframax,2024-04-08,98965.08,95.689,508.1,1.2235,0.2476
FRT-0000018944,RTE-0000177,Aframax,2024-04-15,98995.41,94.671,731.45,1.1252,0.1338
FRT-0000018945,RTE-0000177,Aframax,2024-04-22,99313.76,104.147,823.15,0.76,0.2117
FRT-0000018946,RTE-0000177,Aframax,2024-04-29,98413.53,111.324,870.94,0.8391,0.287
FRT-0000018947,RTE-0000177,Aframax,2024-05-06,97231.59,99.171,666.94,1.2398,0.2031
FRT-0000018948,RTE-0000177,Aframax,2024-05-13,96704.22,84.939,778.74,0.8533,0.2626
FRT-0000018949,RTE-0000177,Aframax,2024-05-20,95841.01,89.397,708.04,1.3734,0.285
FRT-0000018950,RTE-0000177,Aframax,2024-05-27,94882.43,102.067,605.73,0.7715,0.406
FRT-0000018951,RTE-0000177,Aframax,2024-06-03,94296.11,96.963,706.21,1.2281,0.1809
FRT-0000018952,RTE-0000177,Aframax,2024-06-10,92842.15,98.671,644.4,0.7659,0.2967
FRT-0000018953,RTE-0000177,Aframax,2024-06-17,92030.23,100.558,529.93,0.599,0.2958
FRT-0000018954,RTE-0000177,Aframax,2024-06-24,90949.96,77.863,672.05,1.1697,0.1496
FRT-0000018955,RTE-0000177,LR2,2024-01-01,40128.55,40.628,501.53,0.9619,0.1264
FRT-0000018956,RTE-0000177,LR2,2024-01-08,40407.76,40.065,648.06,0.84,0.1776
FRT-0000018957,RTE-0000177,LR2,2024-01-15,40644.2,42.427,705.1,0.9758,0.217
FRT-0000018958,RTE-0000177,LR2,2024-01-22,41035.88,39.159,661.37,0.831,0.2811
FRT-0000018959,RTE-0000177,LR2,2024-01-29,41283.6,35.359,666.1,1.175,0.131
FRT-0000018960,RTE-0000177,LR2,2024-02-05,41662.53,41.616,635.18,1.1933,0.3767
FRT-0000018961,RTE-0000177,LR2,2024-02-12,44474.38,42.301,605.68,0.9487,0.2918
FRT-0000018962,RTE-0000177,LR2,2024-02-19,44676.36,45.624,889.0,1.1026,0.2913
FRT-0000018963,RTE-0000177,LR2,2024-02-26,44328.97,49.597,714.3,1.0051,0.1645
FRT-0000018964,RTE-0000177,LR2,2024-03-04,44075.52,38.058,579.48,0.9857,0.1456
FRT-0000018965,RTE-0000177,LR2,2024-03-11,43854.28,48.784,775.81,1.0544,0.2726
FRT-0000018966,RTE-0000177,LR2,2024-03-18,43704.9,49.82,676.12,1.0971,0.1141
FRT-0000018967,RTE-0000177,LR2,2024-03-25,43548.78,44.15,690.23,0.8731,0.322
FRT-0000018968,RTE-0000177,LR2,2024-04-01,43576.93,47.431,574.09,0.8801,0.2191
FRT-0000018969,RTE-0000177,LR2,2024-04-08,43504.11,46.54,832.74,1.1844,0.3083
FRT-0000018970,RTE-0000177,LR2,2024-04-15,43360.5,45.515,529.91,1.2069,0.2973
FRT-0000018971,RTE-0000177,LR2,2024-04-22,42849.47,39.647,606.4,1.1728,0.2932
FRT-0000018972,RTE-0000177,LR2,2024-04-29,42629.9,38.473,788.53,0.8383,0.091
FRT-0000018973,RTE-0000177,LR2,2024-05-06,42251.14,44.56,741.09,1.1694,0.2812
FRT-0000018974,RTE-0000177,LR2,2024-05-13,41807.75,38.69,821.19,0.8255,0.1739
FRT-0000018975,RTE-0000177,LR2,2024-05-20,41676.09,43.55,434.11,0.9677,0.3036
FRT-0000018976,RTE-0000177,LR2,2024-05-27,41394.27,41.338,634.89,1.0345,0.356
FRT-0000018977,RTE-0000177,LR2,2024-06-03,40932.45,38.832,583.79,1.2678,0.1762
FRT-0000018978,RTE-0000177,LR2,2024-06-10,41755.69,43.562,600.76,0.8465,0.073
FRT-0000018979,RTE-0000177,LR2,2024-06-17,41289.9,40.474,680.42,0.8441,0.2574
FRT-0000018980,RTE-0000177,LR2,2024-06-24,40656.51,39.945,759.24,0.8628,0.2752
FRT-0000018981,RTE-0000177,MR,2024-01-01,41076.12,43.373,788.63,0.9179,0.1256
FRT-0000018982,RTE-0000177,MR,2024-01-08,41568.49,46.717,567.21,1.2731,0.1615
FRT-0000018983,RTE-0000177,MR,2024-01-15,41986.57,45.933,729.35,0.9253,0.3107
FRT-0000018984,RTE-0000177,MR,2024-01-22,42574.34,45.529,649.06,0.7571,0.2539
FRT-0000018985,RTE-0000177,MR,2024-01-29,42799.56,42.074,693.2,1.3577,0.2078
FRT-0000018986,RTE-0000177,MR,2024-02-05,42885.65,46.062,859.43,1.1597,0.259
FRT-0000018987,RTE-0000177,MR,2024-02-12,43083.58,43.332,674.09,0.7201,0.1081
FRT-0000018988,RTE-0000177,MR,2024-02-19,43275.95,38.842,688.6,1.0478,0.2556
FRT-0000018989,RTE-0000177,MR,2024-02-26,43603.54,48.742,672.96,1.1259,0.2193
FRT-0000018990,RTE-0000177,MR,2024-03-04,43597.18,40.351,657.7,1.2598,0.1682
FRT-0000018991,RTE-0000177,MR,2024-03-11,43729.93,39.697,593.53,0.9361,0.3125
FRT-0000018992,RTE-0000177,MR,2024-03-18,43925.41,42.568,760.09,1.0447,0.2078
FRT-0000018993,RTE-0000177,MR,2024-03-25,43828.49,40.552,461.41,0.96,0.3348
FRT-0000018994,RTE-0000177,MR,2024-04-01,43854.67,39.083,793.18,0.951,0.2591
FRT-0000018995,RTE-0000177,MR,2024-04-08,43795.11,49.212,898.02,1.2778,0.2308
FRT-0000018996,RTE-0000177,MR,2024-04-15,43577.43,38.285,687.85,1.194,0.1469
FRT-0000018997,RTE-0000177,MR,2024-04-22,43444.75,44.621,796.21,0.9686,0.1766
FRT-0000018998,RTE-0000177,MR,2024-04-29,43343.08,45.931,763.63,1.3522,0.179
FRT-0000018999,RTE-0000177,MR,2024-05-06,42909.74,46.518,547.78,1.148,0.3797
FRT-0000019000,RTE-0000177,MR,2024-05-13,42844.6,41.042,582.04,0.8348,0.1516
FRT-0000019001,RTE-0000177,MR,2024-05-20,42511.78,39.163,545.99,1.2673,0.2871
FRT-0000019002,RTE-0000177,MR,2024-05-27,41983.4,37.27,620.6,0.9465,0.3425
FRT-0000019003,RTE-0000177,MR,2024-06-03,41479.11,43.326,512.23,1.1866,0.3354
FRT-0000019004,RTE-0000177,MR,2024-06-10,41108.26,43.691,733.09,0.9954,0.1545
FRT-0000019005,RTE-0000177,MR,2024-06-17,40703.24,44.07,388.2,0.9258,0.3297
FRT-0000019006,RTE-0000177,MR,2024-06-24,40303.43,38.209,714.72,0.8593,0.0994
FRT-0000019007,RTE-0000177,Handy,2024-01-01,40452.93,38.342,608.91,1.3237,0.2847
FRT-0000019008,RTE-0000177,Handy,2024-01-08,40618.19,43.627,523.04,1.1294,0.1424
FRT-0000019009,RTE-0000177,Handy,2024-01-15,40968.64,38.67,616.74,0.9307,0.3989
FRT-0000019010,RTE-0000177,Handy,2024-01-22,41487.87,39.663,740.57,0.801,0.179
FRT-0000019011,RTE-0000177,Handy,2024-01-29,41990.45,38.826,645.7,0.874,0.1407
FRT-0000019012,RTE-0000177,Handy,2024-02-05,42445.47,38.449,631.18,1.1268,0.1741
FRT-0000019013,RTE-0000177,Handy,2024-02-12,42678.57,44.218,695.82,0.7663,0.1674
FRT-0000019014,RTE-0000177,Handy,2024-02-19,42772.35,37.871,598.31,0.9644,0.1528
FRT-0000019015,RTE-0000177,Handy,2024-02-26,42956.01,45.445,593.77,1.0118,0.2019
FRT-0000019016,RTE-0000177,Handy,2024-03-04,43061.39,42.781,665.39,1.206,0.3177
FRT-0000019017,RTE-0000177,Handy,2024-03-11,43155.42,39.363,563.06,0.929,0.1655
FRT-0000019018,RTE-0000177,Handy,2024-03-18,43141.54,37.165,706.25,0.9266,0.2315
FRT-0000019019,RTE-0000177,Handy,2024-03-25,43004.72,39.53,623.08,1.1694,0.1895
FRT-0000019020,RTE-0000177,Handy,2024-04-01,42821.71,48.259,616.91,0.9372,0.176
FRT-0000019021,RTE-0000177,Handy,2024-04-08,42896.78,36.937,636.48,1.0915,0.1167
FRT-0000019022,RTE-0000177,Handy,2024-04-15,42835.48,46.905,584.08,0.953,0.3208
FRT-0000019023,RTE-0000177,Handy,2024-04-22,42815.35,43.752,676.84,1.0505,0.1141
FRT-0000019024,RTE-0000177,Handy,2024-04-29,42533.2,38.988,685.14,1.0045,0.1388
FRT-0000019025,RTE-0000177,Handy,2024-05-06,42346.58,43.619,903.8,1.0106,0.3836
FRT-0000019026,RTE-0000177,Handy,2024-05-13,42038.01,44.093,643.6,1.3167,0.23
FRT-0000019027,RTE-0000177,Handy,2024-05-20,41393.12,45.915,710.48,1.0184,0.2037
FRT-0000019028,RTE-0000177,Handy,2024-05-27,41052.87,44.231,671.18,0.9098,0.1063
FRT-0000019029,RTE-0000177,Handy,2024-06-03,40721.61,37.8,428.02,1.0192,0.2149
FRT-0000019030,RTE-0000177,Handy,2024-06-10,40360.01,36.416,711.47,0.9661,0.3046
FRT-0000019031,RTE-0000177,Handy,2024-06-17,39973.84,35.922,628.36,0.9333,0.3529
FRT-0000019032,RTE-0000177,Handy,2024-06-24,39571.4,37.667,592.01,1.1331,0.2355
FRT-0000019033,RTE-0000321,VLCC,2024-01-01,120941.38,137.696,787.59,0.9493,0.3752
FRT-0000019034,RTE-0000321,VLCC,2024-01-08,121761.54,113.135,583.97,1.08,0.2326
FRT-0000019035,RTE-0000321,VLCC,2024-01-15,123263.99,118.225,721.51,0.8793,0.2247
FRT-0000019036,RTE-0000321,VLCC,2024-01-22,124655.43,126.66,588.76,1.1968,0.2892
FRT-0000019037,RTE-0000321,VLCC,2024-01-29,126152.98,133.899,607.62,1.0619,0.3711
FRT-0000019038,RTE-0000321,VLCC,2024-02-05,126958.55,109.16,499.92,0.6198,0.1133
FRT-0000019039,RTE-0000321,VLCC,2024-02-12,127414.2,136.899,795.83,1.1622,0.1023
FRT-0000019040,RTE-0000321,VLCC,2024-02-19,127850.13,112.349,650.99,1.0041,0.2917
FRT-0000019041,RTE-0000321,VLCC,2024-02-26,126957.51,140.983,745.44,0.7732,0.2299
FRT-0000019042,RTE-0000321,VLCC,2024-03-04,126450.56,131.606,536.26,1.0853,0.1588
FRT-0000019043,RTE-0000321,VLCC,2024-03-11,127044.94,118.106,411.58,1.0281,0.283
FRT-0000019044,RTE-0000321,VLCC,2024-03-18,127400.65,137.488,627.41,1.0241,0.3284
FRT-0000019045,RTE-0000321,VLCC,2024-03-25,127468.47,136.52,659.19,1.1778,0.1192
FRT-0000019046,RTE-0000321,VLCC,2024-04-01,126734.21,129.736,602.33,1.0323,0.3176
FRT-0000019047,RTE-0000321,VLCC,2024-04-08,126263.57,112.465,633.76,0.8207,0.1659
FRT-0000019048,RTE-0000321,VLCC,2024-04-15,125597.55,141.151,741.35,0.9715,0.3654
FRT-0000019049,RTE-0000321,VLCC,2024-04-22,124675.54,137.831,620.47,0.9533,0.1993
FRT-0000019050,RTE-0000321,VLCC,2024-04-29,124496.24,137.707,785.85,0.9818,0.307
FRT-0000019051,RTE-0000321,VLCC,2024-05-06,123230.21,109.795,694.31,1.1037,0.1423
FRT-0000019052,RTE-0000321,VLCC,2024-05-13,122570.55,124.61,688.18,1.1494,0.03
FRT-0000019053,RTE-0000321,VLCC,2024-05-20,120951.6,129.672,678.01,1.0175,0.2145
FRT-0000019054,RTE-0000321,VLCC,2024-05-27,120211.3,116.417,672.35,1.033,0.1668
FRT-0000019055,RTE-0000321,VLCC,2024-06-03,119652.0,126.331,601.45,0.7518,0.2069
FRT-0000019056,RTE-0000321,VLCC,2024-06-10,118468.78,105.493,477.8,0.9214,0.0991
FRT-0000019057,RTE-0000321,VLCC,2024-06-17,117801.95,127.029,722.1,1.0139,0.2422
FRT-0000019058,RTE-0000321,VLCC,2024-06-24,116533.27,119.94,555.96,1.0232,0.1672
FRT-0000019059,RTE-0000321,Suezmax,2024-01-01,98864.99,92.351,548.53,1.0003,0.1935
FRT-0000019060,RTE-0000321,Suezmax,2024-01-08,99411.18,105.534,443.97,0.9673,0.3599
FRT-0000019061,RTE-0000321,Suezmax,2024-01-15,100446.76,89.731,705.34,0.9659,0.1476
FRT-0000019062,RTE-0000321,Suezmax,2024-01-22,100979.75,90.072,598.21,1.3041,0.3929
FRT-0000019063,RTE-0000321,Suezmax,2024-01-29,101855.64,102.181,547.39,0.8018,0.3324
FRT-0000019064,RTE-0000321,Suezmax,2024-02-05,102116.79,106.787,534.31,0.9021,0.1287
FRT-0000019065,RTE-0000321,Suezmax,2024-02-12,112348.84,97.732,516.85,0.7848,0.1113
FRT-0000019066,RTE-0000321,Suezmax,2024-02-19,111849.39,125.133,779.51,1.2253,0.0663
FRT-0000019067,RTE-0000321,Suezmax,2024-02-26,111412.73,94.857,753.82,1.0571,0.147
FRT-0000019068,RTE-0000321,Suezmax,2024-03-04,111300.14,103.4,549.75,1.0511,0.1938
FRT-0000019069,RTE-0000321,Suezmax,2024-03-11,110073.74,120.386,778.79,0.9299,0.3118
FRT-0000019070,RTE-0000321,Suezmax,2024-03-18,109298.16,115.035,656.22,0.7831,0.2004
FRT-0000019071,RTE-0000321,Suezmax,2024-03-25,108888.64,119.422,411.27,1.2096,0.2244
FRT-0000019072,RTE-0000321,Suezmax,2024-04-01,108655.67,96.061,584.51,0.9648,0.2293
FRT-0000019073,RTE-0000321,Suezmax,2024-04-08,107438.46,102.71,718.24,0.9182,0.03
FRT-0000019074,RTE-0000321,Suezmax,2024-04-15,106470.03,115.567,838.63,1.0329,0.1976
FRT-0000019075,RTE-0000321,Suezmax,2024-04-22,105544.53,115.201,602.27,1.1321,0.2385
FRT-0000019076,RTE-0000321,Suezmax,2024-04-29,104249.74,103.255,640.64,0.9224,0.2196
FRT-0000019077,RTE-0000321,Suezmax,2024-05-06,103247.79,113.205,419.48,1.2381,0.1775
FRT-0000019078,RTE-0000321,Suezmax,2024-05-13,102353.91,113.55,695.67,1.0073,0.1862
FRT-0000019079,RTE-0000321,Suezmax,2024-05-20,101345.45,96.977,631.06,1.1339,0.4151
FRT-0000019080,RTE-0000321,Suezmax,2024-05-27,100920.24,87.517,761.15,0.9528,0.3006
FRT-0000019081,RTE-0000321,Suezmax,2024-06-03,99673.35,94.003,654.76,1.1768,0.2554
FRT-0000019082,RTE-0000321,Suezmax,2024-06-10,98365.96,101.826,744.17,0.8134,0.1657
FRT-0000019083,RTE-0000321,Suezmax,2024-06-17,97193.36,99.571,509.93,1.0246,0.1383
FRT-0000019084,RTE-0000321,Suezmax,2024-06-24,95941.5,101.532,385.84,0.7402,0.1752
FRT-0000019085,RTE-0000321,Aframax,2024-01-01,70962.13,69.08,713.87,1.0531,0.2152
FRT-0000019086,RTE-0000321,Aframax,2024-01-08,72057.38,69.971,506.88,0.9666,0.091
FRT-0000019087,RTE-0000321,Aframax,2024-01-15,72895.45,79.403,751.4,0.8314,0.2372
FRT-0000019088,RTE-0000321,Aframax,2024-01-22,73449.29,65.639,525.27,1.1581,0.1779
FRT-0000019089,RTE-0000321,Aframax,2024-01-29,73753.48,72.605,761.89,0.8753,0.2209
FRT-0000019090,RTE-0000321,Aframax,2024-02-05,74538.86,77.498,658.64,0.8231,0.3217
FRT-0000019091,RTE-0000321,Aframax,2024-02-12,74843.05,71.589,381.52,0.9005,0.2581
FRT-0000019092,RTE-0000321,Aframax,2024-02-19,75022.02,77.985,551.82,1.5041,0.2104
FRT-0000019093,RTE-0000321,Aframax,2024-02-26,75093.84,71.257,664.5,0.8999,0.1123
FRT-0000019094,RTE-0000321,Aframax,2024-03-04,75530.61,72.068,873.18,1.0117,0.3417
FRT-0000019095,RTE-0000321,Aframax,2024-03-11,75975.99,74.156,772.46,1.0359,0.3196
FRT-0000019096,RTE-0000321,Aframax,2024-03-18,75808.1,77.066,831.66,1.0966,0.2628
FRT-0000019097,RTE-0000321,Aframax,2024-03-25,75359.11,73.944,848.82,1.0793,0.2664
FRT-0000019098,RTE-0000321,Aframax,2024-04-01,75070.81,74.672,749.74,1.0825,0.3728
FRT-0000019099,RTE-0000321,Aframax,2024-04-08,74777.94,80.167,691.73,1.1411,0.2741
FRT-0000019100,RTE-0000321,Aframax,2024-04-15,74389.98,69.105,599.93,1.358,0.2769
FRT-0000019101,RTE-0000321,Aframax,2024-04-22,74068.15,67.153,449.8,1.1966,0.2695
FRT-0000019102,RTE-0000321,Aframax,2024-04-29,73744.98,71.62,543.27,1.1624,0.1836
FRT-0000019103,RTE-0000321,Aframax,2024-05-06,73085.79,65.44,586.95,1.1237,0.1971
FRT-0000019104,RTE-0000321,Aframax,2024-05-13,72904.21,76.107,741.74,1.0831,0.1551
FRT-0000019105,RTE-0000321,Aframax,2024-05-20,72378.14,64.222,832.85,0.7832,0.1682
FRT-0000019106,RTE-0000321,Aframax,2024-05-27,71673.51,65.753,604.95,0.7266,0.2749
FRT-0000019107,RTE-0000321,Aframax,2024-06-03,70904.5,69.755,715.89,0.7412,0.1922
FRT-0000019108,RTE-0000321,Aframax,2024-06-10,70120.19,64.285,822.55,0.9423,0.1997
FRT-0000019109,RTE-0000321,Aframax,2024-06-17,69743.81,78.839,713.64,0.6839,0.1205
FRT-0000019110,RTE-0000321,Aframax,2024-06-24,69195.08,77.068,609.11,0.7643,0.3169
FRT-0000019111,RTE-0000321,LR2,2024-01-01,71070.33,78.39,554.98,0.8691,0.1951
FRT-0000019112,RTE-0000321,LR2,2024-01-08,71766.12,71.549,720.45,1.0115,0.3556
FRT-0000019113,RTE-0000321,LR2,2024-01-15,72514.5,75.57,689.99,1.1726,0.0312
FRT-0000019114,RTE-0000321,LR2,2024-01-22,73293.8,62.462,757.64,1.1486,0.1713
FRT-0000019115,RTE-0000321,LR2,2024-01-29,73860.18,62.995,555.94,1.0271,0.3523
FRT-0000019116,RTE-0000321,LR2,2024-02-05,74275.78,76.414,411.3,1.1568,0.149
FRT-0000019117,RTE-0000321,LR2,2024-02-12,74502.4,81.211,718.2,0.7781,0.2934
FRT-0000019118,RTE-0000321,LR2,2024-02-19,75134.76,79.719,590.66,1.1941,0.1545
FRT-0000019119,RTE-0000321,LR2,2024-02-26,75410.6,77.025,534.25,0.8569,0.2106
FRT-0000019120,RTE-0000321,LR2,2024-03-04,75591.79,85.262,804.22,0.9495,0.3268
FRT-0000019121,RTE-0000321,LR2,2024-03-11,75847.68,77.598,568.45,1.1003,0.03
FRT-0000019122,RTE-0000321,LR2,2024-03-18,75867.19,74.298,664.36,0.6848,0.1211
FRT-0000019123,RTE-0000321,LR2,2024-03-25,75718.07,67.105,711.15,0.9847,0.2412
FRT-0000019124,RTE-0000321,LR2,2024-04-01,75602.16,79.132,694.4,0.893,0.264
FRT-0000019125,RTE-0000321,LR2,2024-04-08,75233.32,74.52,647.94,1.3378,0.1824
FRT-0000019126,RTE-0000321,LR2,2024-04-15,74602.73,76.569,697.56,0.7931,0.285
FRT-0000019127,RTE-0000321,LR2,2024-04-22,74139.88,71.145,769.76,0.8212,0.1457
FRT-0000019128,RTE-0000321,LR2,2024-04-29,73708.32,79.239,628.84,1.1021,0.3505
FRT-0000019129,RTE-0000321,LR2,2024-05-06,73633.38,67.562,321.2,1.1174,0.3157
FRT-0000019130,RTE-0000321,LR2,2024-05-13,73260.2,64.141,652.37,1.0724,0.2832
FRT-0000019131,RTE-0000321,LR2,2024-05-20,72769.13,76.678,482.03,0.9305,0.1097
FRT-0000019132,RTE-0000321,LR2,2024-05-27,72058.76,67.004,645.32,1.1017,0.1345
FRT-0000019133,RTE-0000321,LR2,2024-06-03,71526.59,71.097,742.0,0.45,0.2233
FRT-0000019134,RTE-0000321,LR2,2024-06-10,70694.05,63.481,709.17,0.9371,0.3333
FRT-0000019135,RTE-0000321,LR2,2024-06-17,69678.92,76.717,809.08,1.1052,0.1267
FRT-0000019136,RTE-0000321,LR2,2024-06-24,69153.46,74.617,648.29,1.0659,0.2192
FRT-0000019137,RTE-0000321,MR,2024-01-01,42538.29,48.07,686.14,1.0158,0.192
FRT-0000019138,RTE-0000321,MR,2024-01-08,43032.02,40.558,459.94,1.0998,0.251
FRT-0000019139,RTE-0000321,MR,2024-01-15,43541.91,37.397,692.75,1.0312,0.286
FRT-0000019140,RTE-0000321,MR,2024-01-22,43884.82,50.295,538.82,0.8341,0.3166
FRT-0000019141,RTE-0000321,MR,2024-01-29,44389.58,44.458,473.33,0.9111,0.3745
FRT-0000019142,RTE-0000321,MR,2024-02-05,44482.5,46.172,612.01,0.9626,0.3034
FRT-0000019143,RTE-0000321,MR,2024-02-12,44447.14,45.459,618.26,1.1109,0.2865
FRT-0000019144,RTE-0000321,MR,2024-02-19,44723.21,39.427,846.51,1.0948,0.03
FRT-0000019145,RTE-0000321,MR,2024-02-26,44931.52,45.253,571.83,1.2247,0.2098
FRT-0000019146,RTE-0000321,MR,2024-03-04,44825.01,49.834,652.73,0.8874,0.2746
FRT-0000019147,RTE-0000321,MR,2024-03-11,44993.43,40.417,561.7,1.0347,0.3712
FRT-0000019148,RTE-0000321,MR,2024-03-18,45220.8,51.862,654.69,0.9589,0.1306
FRT-0000019149,RTE-0000321,MR,2024-03-25,45299.59,41.967,629.32,0.8303,0.251
FRT-0000019150,RTE-0000321,MR,2024-04-01,45270.95,43.853,844.98,1.0745,0.1948
FRT-0000019151,RTE-0000321,MR,2024-04-08,44990.94,44.67,739.92,1.2356,0.2349
FRT-0000019152,RTE-0000321,MR,2024-04-15,44808.87,41.921,616.08,0.8198,0.2659
FRT-0000019153,RTE-0000321,MR,2024-04-22,45080.57,40.747,592.82,1.0508,0.3709
FRT-0000019154,RTE-0000321,MR,2024-04-29,44478.13,42.683,689.68,1.0054,0.1614
FRT-0000019155,RTE-0000321,MR,2024-05-06,44086.72,38.432,582.51,0.87,0.326
FRT-0000019156,RTE-0000321,MR,2024-05-13,43663.05,47.796,653.84,1.2307,0.2599
FRT-0000019157,RTE-0000321,MR,2024-05-20,43545.69,46.479,806.47,0.7748,0.0939
FRT-0000019158,RTE-0000321,MR,2024-05-27,43059.96,46.859,683.24,0.9565,0.2634
FRT-0000019159,RTE-0000321,MR,2024-06-03,42652.01,49.039,789.69,0.5672,0.1751
FRT-0000019160,RTE-0000321,MR,2024-06-10,42142.92,35.889,800.43,1.0604,0.3382
FRT-0000019161,RTE-0000321,MR,2024-06-17,41667.31,47.427,602.84,1.0796,0.0366
FRT-0000019162,RTE-0000321,MR,2024-06-24,41306.78,46.494,763.67,0.8185,0.1454
FRT-0000019163,RTE-0000321,Handy,2024-01-01,39520.59,43.036,605.34,0.9971,0.2308
FRT-0000019164,RTE-0000321,Handy,2024-01-08,39830.53,40.255,693.5,0.6474,0.1638
FRT-0000019165,RTE-0000321,Handy,2024-01-15,40222.51,38.999,672.97,0.7495,0.1596
FRT-0000019166,RTE-0000321,Handy,2024-01-22,40578.48,39.477,649.76,0.97,0.3455
FRT-0000019167,RTE-0000321,Handy,2024-01-29,41159.64,44.512,623.23,1.0148,0.1216
FRT-0000019168,RTE-0000321,Handy,2024-02-05,41312.03,35.294,734.26,1.2581,0.3693
FRT-0000019169,RTE-0000321,Handy,2024-02-12,41473.65,44.205,669.08,0.8023,0.3106
FRT-0000019170,RTE-0000321,Handy,2024-02-19,41572.25,37.366,704.07,1.042,0.1762
FRT-0000019171,RTE-0000321,Handy,2024-02-26,42083.33,44.467,618.88,0.756,0.1865
FRT-0000019172,RTE-0000321,Handy,2024-03-04,41903.19,38.963,672.07,1.2313,0.2165
FRT-0000019173,RTE-0000321,Handy,2024-03-11,41696.19,36.027,560.9,1.0248,0.1501
FRT-0000019174,RTE-0000321,Handy,2024-03-18,41584.85,44.24,587.33,1.2321,0.2067
FRT-0000019175,RTE-0000321,Handy,2024-03-25,41492.41,37.138,654.4,0.9279,0.129
FRT-0000019176,RTE-0000321,Handy,2024-04-01,41112.18,44.25,807.15,1.0036,0.3165
FRT-0000019177,RTE-0000321,Handy,2024-04-08,40941.75,40.631,614.09,1.1858,0.03
FRT-0000019178,RTE-0000321,Handy,2024-04-15,40807.94,40.658,708.39,0.8655,0.3679
FRT-0000019179,RTE-0000321,Handy,2024-04-22,40481.01,37.375,747.04,0.9599,0.2568
FRT-0000019180,RTE-0000321,Handy,2024-04-29,40076.69,34.869,639.01,0.8696,0.3479
FRT-0000019181,RTE-0000321,Handy,2024-05-06,39879.77,40.998,620.25,0.8499,0.1709
FRT-0000019182,RTE-0000321,Handy,2024-05-13,39945.97,38.519,612.03,0.7444,0.1175
FRT-0000019183,RTE-0000321,Handy,2024-05-20,39735.42,37.322,384.92,0.96,0.4563
FRT-0000019184,RTE-0000321,Handy,2024-05-27,39492.25,36.73,576.48,1.3324,0.3031
FRT-0000019185,RTE-0000321,Handy,2024-06-03,39181.83,44.228,698.15,1.0972,0.2704
FRT-0000019186,RTE-0000321,Handy,2024-06-10,38816.53,33.675,593.2,0.7562,0.0599
FRT-0000019187,RTE-0000321,Handy,2024-06-17,38435.2,41.185,748.08,1.2015,0.2897
FRT-0000019188,RTE-0000321,Handy,2024-06-24,38231.32,40.867,730.45,0.9989,0.2513
FRT-0000019189,RTE-0000154,VLCC,2024-01-01,163385.21,167.561,723.26,1.0797,0.3764
FRT-0000019190,RTE-0000154,VLCC,2024-01-08,162707.85,166.525,812.25,1.2312,0.198
FRT-0000019191,RTE-0000154,VLCC,2024-01-15,161782.79,166.525,548.87,1.0883,0.3296
FRT-0000019192,RTE-0000154,VLCC,2024-01-22,161860.72,148.249,758.61,1.048,0.3345
FRT-0000019193,RTE-0000154,VLCC,2024-01-29,163036.85,177.349,589.54,0.9316,0.2966
FRT-0000019194,RTE-0000154,VLCC,2024-02-05,162133.07,153.241,631.43,1.1954,0.0961
FRT-0000019195,RTE-0000154,VLCC,2024-02-12,162151.01,177.704,634.41,0.8467,0.2566
FRT-0000019196,RTE-0000154,VLCC,2024-02-19,162666.33,168.267,753.08,0.9424,0.2193
FRT-0000019197,RTE-0000154,VLCC,2024-02-26,163700.98,179.095,730.4,0.871,0.1798
FRT-0000019198,RTE-0000154,VLCC,2024-03-04,164017.81,183.893,505.95,1.0,0.2408
FRT-0000019199,RTE-0000154,VLCC,2024-03-11,165316.4,155.735,640.88,0.8552,0.0764
FRT-0000019200,RTE-0000154,VLCC,2024-03-18,167110.29,157.173,653.08,1.2273,0.3008
FRT-0000019201,RTE-0000154,VLCC,2024-03-25,168402.72,191.57,649.35,0.6415,0.3002
FRT-0000019202,RTE-0000154,VLCC,2024-04-01,168906.82,166.428,371.09,0.9314,0.3074
FRT-0000019203,RTE-0000154,VLCC,2024-04-08,170107.56,174.711,605.38,0.778,0.2582
FRT-0000019204,RTE-0000154,VLCC,2024-04-15,171864.47,170.171,701.28,0.9429,0.27
FRT-0000019205,RTE-0000154,VLCC,2024-04-22,173213.59,161.672,696.06,1.0521,0.1625
FRT-0000019206,RTE-0000154,VLCC,2024-04-29,174127.49,154.648,758.02,1.3013,0.2569
FRT-0000019207,RTE-0000154,VLCC,2024-05-06,173776.24,193.878,790.81,1.2596,0.3325
FRT-0000019208,RTE-0000154,VLCC,2024-05-13,174526.7,183.196,395.15,0.883,0.359
FRT-0000019209,RTE-0000154,VLCC,2024-05-20,175796.67,191.317,875.8,1.0714,0.3063
FRT-0000019210,RTE-0000154,VLCC,2024-05-27,177351.2,150.856,700.2,1.1316,0.1343
FRT-0000019211,RTE-0000154,VLCC,2024-06-03,179134.26,183.725,679.1,0.7644,0.1881
FRT-0000019212,RTE-0000154,VLCC,2024-06-10,179744.14,153.839,519.67,1.0252,0.2375
FRT-0000019213,RTE-0000154,VLCC,2024-06-17,179897.35,159.577,433.39,0.9751,0.2705
FRT-0000019214,RTE-0000154,VLCC,2024-06-24,181041.15,181.097,807.8,0.9659,0.3171
FRT-0000019215,RTE-0000154,Suezmax,2024-01-01,57593.46,63.248,457.71,0.8989,0.2462
FRT-0000019216,RTE-0000154,Suezmax,2024-01-08,57441.18,65.258,540.23,0.6354,0.3348
FRT-0000019217,RTE-0000154,Suezmax,2024-01-15,57280.78,57.114,572.26,0.8326,0.1866
FRT-0000019218,RTE-0000154,Suezmax,2024-01-22,57209.82,57.958,576.5,0.9871,0.2592
FRT-0000019219,RTE-0000154,Suezmax,2024-01-29,56848.12,52.712,678.63,1.0691,0.0746
FRT-0000019220,RTE-0000154,Suezmax,2024-02-05,56597.51,55.276,547.56,0.8849,0.0643
FRT-0000019221,RTE-0000154,Suezmax,2024-02-12,56852.05,60.905,333.43,0.7568,0.2545
FRT-0000019222,RTE-0000154,Suezmax,2024-02-19,57390.17,65.302,638.58,0.8685,0.2427
FRT-0000019223,RTE-0000154,Suezmax,2024-02-26,57946.11,58.18,615.05,1.0985,0.2084
FRT-0000019224,RTE-0000154,Suezmax,2024-03-04,57970.76,57.432,597.28,0.9488,0.0927
FRT-0000019225,RTE-0000154,Suezmax,2024-03-11,58503.87,64.903,814.95,1.0392,0.1555
FRT-0000019226,RTE-0000154,Suezmax,2024-03-18,58791.7,61.115,689.31,1.0153,0.3712
FRT-0000019227,RTE-0000154,Suezmax,2024-03-25,59231.99,56.464,647.89,0.7351,0.2838
FRT-0000019228,RTE-0000154,Suezmax,2024-04-01,59651.07,65.575,784.48,0.6972,0.1753
FRT-0000019229,RTE-0000154,Suezmax,2024-04-08,60053.46,58.482,718.5,0.9311,0.28
FRT-0000019230,RTE-0000154,Suezmax,2024-04-15,60434.86,67.449,476.79,0.9966,0.2782
FRT-0000019231,RTE-0000154,Suezmax,2024-04-22,60962.88,59.884,745.66,0.8805,0.134
FRT-0000019232,RTE-0000154,Suezmax,2024-04-29,61684.76,60.335,695.43,0.8175,0.3158
FRT-0000019233,RTE-0000154,Suezmax,2024-05-06,61876.79,64.662,830.31,1.0604,0.2459
FRT-0000019234,RTE-0000154,Suezmax,2024-05-13,62157.57,53.88,539.54,0.7852,0.2683
FRT-0000019235,RTE-0000154,Suezmax,2024-05-20,62493.95,62.034,683.28,0.8894,0.1445
FRT-0000019236,RTE-0000154,Suezmax,2024-05-27,62932.41,56.706,639.73,0.9553,0.2769
FRT-0000019237,RTE-0000154,Suezmax,2024-06-03,63039.53,57.709,700.17,1.1487,0.2939
FRT-0000019238,RTE-0000154,Suezmax,2024-06-10,63054.99,56.035,841.87,0.6857,0.2066
FRT-0000019239,RTE-0000154,Suezmax,2024-06-17,63141.3,55.186,583.84,1.057,0.2866
FRT-0000019240,RTE-0000154,Suezmax,2024-06-24,63401.74,61.73,648.76,0.908,0.2518
FRT-0000019241,RTE-0000154,Aframax,2024-01-01,46238.32,41.626,765.02,0.7765,0.2432
FRT-0000019242,RTE-0000154,Aframax,2024-01-08,45834.57,39.708,654.75,0.961,0.2559
FRT-0000019243,RTE-0000154,Aframax,2024-01-15,45624.24,44.174,751.0,1.0137,0.053
FRT-0000019244,RTE-0000154,Aframax,2024-01-22,45543.38,39.625,742.8,0.8611,0.1997
FRT-0000019245,RTE-0000154,Aframax,2024-01-29,45372.05,50.931,628.06,0.9292,0.2698
FRT-0000019246,RTE-0000154,Aframax,2024-02-05,45713.91,44.754,588.39,0.45,0.2352
FRT-0000019247,RTE-0000154,Aframax,2024-02-12,45830.77,46.799,610.53,0.6866,0.2433
FRT-0000019248,RTE-0000154,Aframax,2024-02-19,46123.74,42.827,733.94,1.0093,0.2792
FRT-0000019249,RTE-0000154,Aframax,2024-02-26,46356.2,39.427,621.37,1.0313,0.2975
FRT-0000019250,RTE-0000154,Aframax,2024-03-04,46714.5,43.348,573.04,0.7816,0.1645
FRT-0000019251,RTE-0000154,Aframax,2024-03-11,46922.83,41.512,695.45,0.8015,0.2371
FRT-0000019252,RTE-0000154,Aframax,2024-03-18,47174.11,42.864,689.23,1.1973,0.2142
FRT-0000019253,RTE-0000154,Aframax,2024-03-25,47376.21,44.188,829.21,0.9774,0.2092
FRT-0000019254,RTE-0000154,Aframax,2024-04-01,47824.22,47.076,674.82,0.7932,0.1637
FRT-0000019255,RTE-0000154,Aframax,2024-04-08,48055.72,44.162,676.26,1.1182,0.2091
FRT-0000019256,RTE-0000154,Aframax,2024-04-15,48562.83,53.899,792.48,1.1309,0.2518
FRT-0000019257,RTE-0000154,Aframax,2024-04-22,48582.82,45.676,634.39,0.9119,0.2037
FRT-0000019258,RTE-0000154,Aframax,2024-04-29,48927.46,52.759,633.32,1.1049,0.2439
FRT-0000019259,RTE-0000154,Aframax,2024-05-06,49379.5,53.606,795.6,1.0032,0.1665
FRT-0000019260,RTE-0000154,Aframax,2024-05-13,49517.52,51.685,630.56,1.0836,0.1741
FRT-0000019261,RTE-0000154,Aframax,2024-05-20,50086.83,44.497,447.75,1.2527,0.3496
FRT-0000019262,RTE-0000154,Aframax,2024-05-27,50252.57,57.094,599.15,0.9993,0.2066
FRT-0000019263,RTE-0000154,Aframax,2024-06-03,52054.99,55.594,521.13,0.7875,0.2758
FRT-0000019264,RTE-0000154,Aframax,2024-06-10,52343.52,48.654,584.87,0.7101,0.1624
FRT-0000019265,RTE-0000154,Aframax,2024-06-17,52031.25,52.326,576.53,0.9933,0.2085
FRT-0000019266,RTE-0000154,Aframax,2024-06-24,51806.16,59.249,497.89,0.8182,0.1593
FRT-0000019267,RTE-0000154,LR2,2024-01-01,31966.73,27.291,636.51,1.2043,0.468
FRT-0000019268,RTE-0000154,LR2,2024-01-08,31584.14,35.107,704.55,0.6588,0.1788
FRT-0000019269,RTE-0000154,LR2,2024-01-15,31354.24,33.111,631.36,0.9344,0.2862
FRT-0000019270,RTE-0000154,LR2,2024-01-22,31273.45,30.369,689.3,0.7482,0.2039
FRT-0000019271,RTE-0000154,LR2,2024-01-29,31199.12,26.848,650.37,0.8562,0.2821
FRT-0000019272,RTE-0000154,LR2,2024-02-05,31295.07,34.768,572.91,1.1077,0.2572
FRT-0000019273,RTE-0000154,LR2,2024-02-12,31370.92,28.293,578.67,0.7631,0.259
FRT-0000019274,RTE-0000154,LR2,2024-02-19,31585.55,35.399,540.54,1.1592,0.2824
FRT-0000019275,RTE-0000154,LR2,2024-02-26,31705.37,35.618,649.8,0.9173,0.0399
FRT-0000019276,RTE-0000154,LR2,2024-03-04,31779.12,31.629,607.46,1.0358,0.196
FRT-0000019277,RTE-0000154,LR2,2024-03-11,31934.6,34.264,646.44,1.0525,0.186
FRT-0000019278,RTE-0000154,LR2,2024-03-18,32314.45,32.009,506.63,1.2741,0.1447
FRT-0000019279,RTE-0000154,LR2,2024-03-25,32547.85,37.279,726.9,1.0041,0.2196
FRT-0000019280,RTE-0000154,LR2,2024-04-01,32839.8,29.46,736.98,0.804,0.2984
FRT-0000019281,RTE-0000154,LR2,2024-04-08,32983.35,36.031,644.09,1.0371,0.2853
FRT-0000019282,RTE-0000154,LR2,2024-04-15,33413.31,36.559,570.93,0.848,0.3011
FRT-0000019283,RTE-0000154,LR2,2024-04-22,33390.37,32.225,757.77,0.9353,0.1728
FRT-0000019284,RTE-0000154,LR2,2024-04-29,33741.35,37.511,619.07,0.9075,0.1577
FRT-0000019285,RTE-0000154,LR2,2024-05-06,34045.95,33.897,702.87,0.9778,0.2241
FRT-0000019286,RTE-0000154,LR2,2024-05-13,34419.07,33.933,694.4,1.0462,0.279
FRT-0000019287,RTE-0000154,LR2,2024-05-20,34902.92,30.262,576.33,0.6911,0.3307
FRT-0000019288,RTE-0000154,LR2,2024-05-27,34988.5,30.261,810.29,0.9445,0.0969
FRT-0000019289,RTE-0000154,LR2,2024-06-03,35248.34,39.364,414.85,1.1044,0.0607
FRT-0000019290,RTE-0000154,LR2,2024-06-10,35405.41,33.001,651.56,0.9387,0.149
FRT-0000019291,RTE-0000154,LR2,2024-06-17,35156.33,34.096,693.23,1.1402,0.2552
FRT-0000019292,RTE-0000154,LR2,2024-06-24,35402.17,30.929,669.52,1.1136,0.3064
FRT-0000019293,RTE-0000154,MR,2024-01-01,42303.52,39.866,598.44,1.1481,0.189
FRT-0000019294,RTE-0000154,MR,2024-01-08,41930.88,47.383,511.55,0.9879,0.03
FRT-0000019295,RTE-0000154,MR,2024-01-15,41800.53,38.646,708.34,1.1543,0.084
FRT-0000019296,RTE-0000154,MR,2024-01-22,41816.88,45.362,464.84,0.9539,0.248
FRT-0000019297,RTE-0000154,MR,2024-01-29,41709.99,38.29,648.43,0.9731,0.2474
FRT-0000019298,RTE-0000154,MR,2024-02-05,41550.74,36.574,605.77,1.0516,0.235
FRT-0000019299,RTE-0000154,MR,2024-02-12,41791.01,43.256,517.92,1.1568,0.4684
FRT-0000019300,RTE-0000154,MR,2024-02-19,41760.55,43.796,674.34,1.0501,0.1891
FRT-0000019301,RTE-0000154,MR,2024-02-26,41717.58,39.794,627.12,1.005,0.1897
FRT-0000019302,RTE-0000154,MR,2024-03-04,41995.85,42.527,675.13,1.0509,0.3102
FRT-0000019303,RTE-0000154,MR,2024-03-11,42351.05,43.481,662.15,1.0997,0.2694
FRT-0000019304,RTE-0000154,MR,2024-03-18,42489.42,43.763,563.12,1.0192,0.1985
FRT-0000019305,RTE-0000154,MR,2024-03-25,42739.67,44.787,785.44,1.142,0.1408
FRT-0000019306,RTE-0000154,MR,2024-04-01,43015.08,42.535,779.09,0.9131,0.2184
FRT-0000019307,RTE-0000154,MR,2024-04-08,43432.97,38.575,828.61,1.0112,0.1908
FRT-0000019308,RTE-0000154,MR,2024-04-15,43914.19,40.159,634.76,1.0678,0.2962
FRT-0000019309,RTE-0000154,MR,2024-04-22,44430.74,47.823,576.98,1.2194,0.03
FRT-0000019310,RTE-0000154,MR,2024-04-29,44489.12,49.634,601.5,1.1804,0.0679
FRT-0000019311,RTE-0000154,MR,2024-05-06,44824.56,39.852,300.0,0.9315,0.1314
FRT-0000019312,RTE-0000154,MR,2024-05-13,45394.52,45.803,451.52,0.9997,0.1139
FRT-0000019313,RTE-0000154,MR,2024-05-20,45687.15,43.226,689.73,1.4639,0.0714
FRT-0000019314,RTE-0000154,MR,2024-05-27,45664.83,52.141,693.09,0.7664,0.225
FRT-0000019315,RTE-0000154,MR,2024-06-03,45814.88,41.081,761.3,0.8199,0.2494
FRT-0000019316,RTE-0000154,MR,2024-06-10,45637.83,43.54,874.73,1.2641,0.2529
FRT-0000019317,RTE-0000154,MR,2024-06-17,45602.39,46.965,428.14,0.9738,0.2152
FRT-0000019318,RTE-0000154,MR,2024-06-24,45744.66,39.393,846.49,0.9689,0.1702
FRT-0000019319,RTE-0000154,Handy,2024-01-01,26530.03,23.722,609.93,0.8532,0.0416
FRT-0000019320,RTE-0000154,Handy,2024-01-08,26391.34,26.204,516.86,1.23,0.2002
FRT-0000019321,RTE-0000154,Handy,2024-01-15,26297.06,30.044,573.37,0.9773,0.3075
FRT-0000019322,RTE-0000154,Handy,2024-01-22,26230.0,26.437,561.62,1.2021,0.1961
FRT-0000019323,RTE-0000154,Handy,2024-01-29,26248.34,27.179,563.92,0.8978,0.2112
FRT-0000019324,RTE-0000154,Handy,2024-02-05,26266.55,28.077,622.37,0.9107,0.3013
FRT-0000019325,RTE-0000154,Handy,2024-02-12,26458.43,25.186,642.73,1.1883,0.2188
FRT-0000019326,RTE-0000154,Handy,2024-02-19,26628.21,29.978,643.69,0.8053,0.2359
FRT-0000019327,RTE-0000154,Handy,2024-02-26,26660.48,25.51,633.59,0.9813,0.0903
FRT-0000019328,RTE-0000154,Handy,2024-03-04,26737.74,23.018,638.2,1.0756,0.1948
FRT-0000019329,RTE-0000154,Handy,2024-03-11,26885.61,23.848,404.38,0.8698,0.03
FRT-0000019330,RTE-0000154,Handy,2024-03-18,27010.69,28.305,521.24,0.843,0.2792
FRT-0000019331,RTE-0000154,Handy,2024-03-25,27248.21,31.221,645.9,1.036,0.2298
FRT-0000019332,RTE-0000154,Handy,2024-04-01,27272.18,29.653,821.57,1.1482,0.1746
FRT-0000019333,RTE-0000154,Handy,2024-04-08,27451.23,26.817,781.48,1.1389,0.2763
FRT-0000019334,RTE-0000154,Handy,2024-04-15,27591.59,23.661,739.18,1.0046,0.3073
FRT-0000019335,RTE-0000154,Handy,2024-04-22,27852.06,29.614,866.33,0.9237,0.2302
FRT-0000019336,RTE-0000154,Handy,2024-04-29,28239.33,31.885,656.41,1.2656,0.2516
FRT-0000019337,RTE-0000154,Handy,2024-05-06,28766.39,26.761,500.36,1.13,0.1042
FRT-0000019338,RTE-0000154,Handy,2024-05-13,28807.56,26.789,629.26,1.1754,0.1238
FRT-0000019339,RTE-0000154,Handy,2024-05-20,28967.1,28.894,772.04,0.8674,0.2333
FRT-0000019340,RTE-0000154,Handy,2024-05-27,28965.88,26.68,596.54,1.0492,0.2459
FRT-0000019341,RTE-0000154,Handy,2024-06-03,28903.32,31.096,768.51,0.9719,0.1166
FRT-0000019342,RTE-0000154,Handy,2024-06-10,28898.96,25.894,729.19,0.744,0.2545
FRT-0000019343,RTE-0000154,Handy,2024-06-17,29029.49,26.531,836.78,1.063,0.0759
FRT-0000019344,RTE-0000154,Handy,2024-06-24,28990.07,24.826,811.04,1.0443,0.2069
FRT-0000019345,RTE-0000232,VLCC,2024-01-01,137300.61,120.581,421.61,1.1347,0.2042
FRT-0000019346,RTE-0000232,VLCC,2024-01-08,138409.82,125.111,830.78,1.1027,0.2212
FRT-0000019347,RTE-0000232,VLCC,2024-01-15,139654.52,137.806,579.0,1.1453,0.3338
FRT-0000019348,RTE-0000232,VLCC,2024-01-22,140932.37,154.77,777.66,1.0739,0.181
FRT-0000019349,RTE-0000232,VLCC,2024-01-29,141434.5,159.594,916.29,0.7821,0.03
FRT-0000019350,RTE-0000232,VLCC,2024-02-05,142389.43,143.497,525.52,1.231,0.1769
FRT-0000019351,RTE-0000232,VLCC,2024-02-12,143529.64,139.323,559.93,0.9759,0.2111
FRT-0000019352,RTE-0000232,VLCC,2024-02-19,144597.16,134.158,599.26,1.0369,0.2497
FRT-0000019353,RTE-0000232,VLCC,2024-02-26,145565.91,126.953,494.2,1.1717,0.1157
FRT-0000019354,RTE-0000232,VLCC,2024-03-04,145889.06,140.125,594.56,1.4551,0.2247
FRT-0000019355,RTE-0000232,VLCC,2024-03-11,147300.33,149.155,599.11,1.0447,0.2917
FRT-0000019356,RTE-0000232,VLCC,2024-03-18,147317.17,150.186,678.32,1.1825,0.3459
FRT-0000019357,RTE-0000232,VLCC,2024-03-25,148021.57,168.057,750.81,0.9119,0.1257
FRT-0000019358,RTE-0000232,VLCC,2024-04-01,147114.23,146.398,625.6,1.07,0.1122
FRT-0000019359,RTE-0000232,VLCC,2024-04-08,147902.85,131.654,627.73,0.8704,0.2546
FRT-0000019360,RTE-0000232,VLCC,2024-04-15,146544.53,143.329,582.63,1.0447,0.2647
FRT-0000019361,RTE-0000232,VLCC,2024-04-22,146388.85,168.142,558.79,0.8163,0.1604
FRT-0000019362,RTE-0000232,VLCC,2024-04-29,146035.3,134.329,526.93,1.0258,0.146
FRT-0000019363,RTE-0000232,VLCC,2024-05-06,144862.36,153.937,586.75,0.7871,0.2359
FRT-0000019364,RTE-0000232,VLCC,2024-05-13,144066.58,165.454,630.74,1.0866,0.2768
FRT-0000019365,RTE-0000232,VLCC,2024-05-20,143290.28,162.675,509.55,1.0698,0.2063
FRT-0000019366,RTE-0000232,VLCC,2024-05-27,142433.95,147.24,566.52,1.1498,0.2275
FRT-0000019367,RTE-0000232,VLCC,2024-06-03,142055.89,158.269,689.14,0.9973,0.0808
FRT-0000019368,RTE-0000232,VLCC,2024-06-10,140564.62,135.063,547.02,1.3323,0.2293
FRT-0000019369,RTE-0000232,VLCC,2024-06-17,138878.45,150.23,792.2,0.8557,0.124
FRT-0000019370,RTE-0000232,VLCC,2024-06-24,137407.28,133.56,798.65,1.3571,0.2759
FRT-0000019371,RTE-0000232,Suezmax,2024-01-01,107156.36,119.325,639.52,0.8175,0.1472
FRT-0000019372,RTE-0000232,Suezmax,2024-01-08,107470.74,116.188,811.65,1.0735,0.2805
FRT-0000019373,RTE-0000232,Suezmax,2024-01-15,109167.6,116.414,786.05,0.9997,0.1193
FRT-0000019374,RTE-0000232,Suezmax,2024-01-22,110156.42,116.402,561.36,1.1305,0.1976
FRT-0000019375,RTE-0000232,Suezmax,2024-01-29,111161.37,117.742,597.49,0.6407,0.2224
FRT-0000019376,RTE-0000232,Suezmax,2024-02-05,111546.07,127.916,586.86,0.9297,0.2342
FRT-0000019377,RTE-0000232,Suezmax,2024-02-12,111968.76,126.231,654.23,0.9771,0.2268
FRT-0000019378,RTE-0000232,Suezmax,2024-02-19,112201.8,104.702,686.33,0.6424,0.2305
FRT-0000019379,RTE-0000232,Suezmax,2024-02-26,112743.66,104.185,461.51,1.1549,0.1301
FRT-0000019380,RTE-0000232,Suezmax,2024-03-04,112804.96,123.871,779.42,1.1929,0.1829
FRT-0000019381,RTE-0000232,Suezmax,2024-03-11,113413.07,102.635,799.93,0.8758,0.2056
FRT-0000019382,RTE-0000232,Suezmax,2024-03-18,113713.34,104.725,686.47,1.0847,0.1125
FRT-0000019383,RTE-0000232,Suezmax,2024-03-25,113945.32,105.056,829.03,0.945,0.1055
FRT-0000019384,RTE-0000232,Suezmax,2024-04-01,114276.34,101.472,532.36,0.9885,0.2918
FRT-0000019385,RTE-0000232,Suezmax,2024-04-08,114660.6,107.98,575.18,0.9911,0.2067
FRT-0000019386,RTE-0000232,Suezmax,2024-04-15,114420.92,113.836,673.58,0.6847,0.2165
FRT-0000019387,RTE-0000232,Suezmax,2024-04-22,114554.94,108.422,665.02,1.1417,0.256
FRT-0000019388,RTE-0000232,Suezmax,2024-04-29,113961.0,115.114,564.25,1.0329,0.2395
FRT-0000019389,RTE-0000232,Suezmax,2024-05-06,113796.84,105.127,548.33,1.2533,0.1617
FRT-0000019390,RTE-0000232,Suezmax,2024-05-13,112808.07,128.121,622.0,0.7835,0.1441
FRT-0000019391,RTE-0000232,Suezmax,2024-05-20,111829.76,104.28,699.53,1.0883,0.3415
FRT-0000019392,RTE-0000232,Suezmax,2024-05-27,111962.31,117.137,854.05,0.8912,0.315
FRT-0000019393,RTE-0000232,Suezmax,2024-06-03,110716.14,98.419,621.9,1.0409,0.1793
FRT-0000019394,RTE-0000232,Suezmax,2024-06-10,109169.53,122.237,637.08,1.2917,0.1985
FRT-0000019395,RTE-0000232,Suezmax,2024-06-17,108436.76,99.238,577.86,0.8015,0.03
FRT-0000019396,RTE-0000232,Suezmax,2024-06-24,107733.14,100.353,622.85,0.9239,0.3704
FRT-0000019397,RTE-0000232,Aframax,2024-01-01,88338.65,98.981,644.22,1.0986,0.259
FRT-0000019398,RTE-0000232,Aframax,2024-01-08,89130.77,77.927,711.85,0.9001,0.2724
FRT-0000019399,RTE-0000232,Aframax,2024-01-15,89885.17,79.274,598.84,1.0001,0.1489
FRT-0000019400,RTE-0000232,Aframax,2024-01-22,90444.22,85.466,676.9,1.0086,0.1225
FRT-0000019401,RTE-0000232,Aframax,2024-01-29,90916.25,103.159,491.86,0.7982,0.2155
FRT-0000019402,RTE-0000232,Aframax,2024-02-05,91252.86,91.033,438.7,0.9998,0.0781
FRT-0000019403,RTE-0000232,Aframax,2024-02-12,92651.03,90.749,589.71,0.9289,0.1376
FRT-0000019404,RTE-0000232,Aframax,2024-02-19,93218.87,92.739,681.43,1.051,0.0816
FRT-0000019405,RTE-0000232,Aframax,2024-02-26,93853.16,92.057,585.8,0.7595,0.1156
FRT-0000019406,RTE-0000232,Aframax,2024-03-04,95016.13,91.388,629.71,1.2808,0.3222
FRT-0000019407,RTE-0000232,Aframax,2024-03-11,94846.1,107.63,645.79,0.8178,0.1466
FRT-0000019408,RTE-0000232,Aframax,2024-03-18,95822.05,88.712,723.06,0.7648,0.3575
FRT-0000019409,RTE-0000232,Aframax,2024-03-25,95163.79,103.492,737.8,0.8956,0.1569
FRT-0000019410,RTE-0000232,Aframax,2024-04-01,95778.41,85.802,792.2,1.0495,0.1629
FRT-0000019411,RTE-0000232,Aframax,2024-04-08,96315.35,105.245,667.93,1.0905,0.1816
FRT-0000019412,RTE-0000232,Aframax,2024-04-15,96173.29,103.163,686.18,0.9905,0.2745
FRT-0000019413,RTE-0000232,Aframax,2024-04-22,96082.97,94.129,597.57,1.1551,0.1965
FRT-0000019414,RTE-0000232,Aframax,2024-04-29,95290.79,91.667,642.32,0.6997,0.1418
FRT-0000019415,RTE-0000232,Aframax,2024-05-06,94658.32,98.996,734.73,0.9773,0.1361
FRT-0000019416,RTE-0000232,Aframax,2024-05-13,93606.42,92.184,837.49,1.1981,0.3483
FRT-0000019417,RTE-0000232,Aframax,2024-05-20,92988.47,91.558,740.56,0.7103,0.1971
FRT-0000019418,RTE-0000232,Aframax,2024-05-27,92085.89,96.136,677.62,0.9392,0.2831
FRT-0000019419,RTE-0000232,Aframax,2024-06-03,91895.57,105.603,536.64,0.8888,0.2884
FRT-0000019420,RTE-0000232,Aframax,2024-06-10,91152.28,100.391,738.77,0.9112,0.2573
FRT-0000019421,RTE-0000232,Aframax,2024-06-17,90306.74,90.055,716.28,0.9965,0.1298
FRT-0000019422,RTE-0000232,Aframax,2024-06-24,89704.46,81.589,700.29,0.9797,0.2577
FRT-0000019423,RTE-0000232,LR2,2024-01-01,83285.92,89.142,725.56,1.0019,0.2252
FRT-0000019424,RTE-0000232,LR2,2024-01-08,84449.26,85.764,705.55,0.9532,0.1079
FRT-0000019425,RTE-0000232,LR2,2024-01-15,85351.81,81.478,621.75,1.211,0.1835
FRT-0000019426,RTE-0000232,LR2,2024-01-22,85774.16,73.708,490.47,0.7388,0.1986
FRT-0000019427,RTE-0000232,LR2,2024-01-29,86197.43,98.776,466.39,1.0275,0.1018
FRT-0000019428,RTE-0000232,LR2,2024-02-05,86416.65,74.48,660.61,1.348,0.1613
FRT-0000019429,RTE-0000232,LR2,2024-02-12,86076.18,75.228,727.76,0.8314,0.222
FRT-0000019430,RTE-0000232,LR2,2024-02-19,86626.47,79.663,586.11,0.7886,0.2485
FRT-0000019431,RTE-0000232,LR2,2024-02-26,87900.39,88.382,640.1,1.304,0.0572
FRT-0000019432,RTE-0000232,LR2,2024-03-04,88426.73,99.886,422.84,1.0765,0.2943
FRT-0000019433,RTE-0000232,LR2,2024-03-11,88835.9,100.915,596.7,1.2021,0.1037
FRT-0000019434,RTE-0000232,LR2,2024-03-18,89344.23,91.07,784.76,1.042,0.1992
FRT-0000019435,RTE-0000232,LR2,2024-03-25,99048.13,86.833,748.38,1.003,0.1767
FRT-0000019436,RTE-0000232,LR2,2024-04-01,98373.11,94.457,538.41,0.916,0.1144
FRT-0000019437,RTE-0000232,LR2,2024-04-08,97906.87,105.707,650.23,0.7898,0.2162
FRT-0000019438,RTE-0000232,LR2,2024-04-15,96644.22,85.789,443.68,0.6534,0.349
FRT-0000019439,RTE-0000232,LR2,2024-04-22,95871.96,108.671,595.15,1.165,0.1775
FRT-0000019440,RTE-0000232,LR2,2024-04-29,94507.05,96.303,623.95,1.2391,0.0894
FRT-0000019441,RTE-0000232,LR2,2024-05-06,93271.63,107.067,764.88,1.1693,0.2792
FRT-0000019442,RTE-0000232,LR2,2024-05-13,92736.73,83.248,910.06,0.7541,0.2162
FRT-0000019443,RTE-0000232,LR2,2024-05-20,91699.67,90.984,726.81,1.1092,0.1501
FRT-0000019444,RTE-0000232,LR2,2024-05-27,90512.25,82.509,633.93,0.8656,0.2426
FRT-0000019445,RTE-0000232,LR2,2024-06-03,89921.31,80.565,651.01,1.0151,0.3655
FRT-0000019446,RTE-0000232,LR2,2024-06-10,88633.22,99.949,536.31,0.9044,0.2981
FRT-0000019447,RTE-0000232,LR2,2024-06-17,87725.34,90.25,638.47,1.3289,0.3609
FRT-0000019448,RTE-0000232,LR2,2024-06-24,86683.44,77.317,478.26,1.2842,0.1331
FRT-0000019449,RTE-0000232,MR,2024-01-01,60222.1,57.028,722.93,0.8715,0.109
FRT-0000019450,RTE-0000232,MR,2024-01-08,60723.41,68.505,404.52,1.2409,0.2013
FRT-0000019451,RTE-0000232,MR,2024-01-15,61340.29,53.424,504.38,0.7653,0.2706
FRT-0000019452,RTE-0000232,MR,2024-01-22,62105.78,62.899,788.7,1.0133,0.19
FRT-0000019453,RTE-0000232,MR,2024-01-29,62639.35,64.623,693.14,0.8355,0.2907
FRT-0000019454,RTE-0000232,MR,2024-02-05,63031.6,67.138,529.84,0.9608,0.2985
FRT-0000019455,RTE-0000232,MR,2024-02-12,63345.72,59.059,863.96,1.0302,0.2831
FRT-0000019456,RTE-0000232,MR,2024-02-19,63823.4,66.54,562.4,1.0992,0.222
FRT-0000019457,RTE-0000232,MR,2024-02-26,64053.85,71.539,678.22,0.8901,0.2211
FRT-0000019458,RTE-0000232,MR,2024-03-04,63975.47,57.114,669.58,0.9456,0.3552
FRT-0000019459,RTE-0000232,MR,2024-03-11,64117.0,70.057,514.17,0.4637,0.384
FRT-0000019460,RTE-0000232,MR,2024-03-18,64186.04,64.164,799.48,1.0643,0.3251
FRT-0000019461,RTE-0000232,MR,2024-03-25,64144.48,58.818,669.42,0.921,0.3228
FRT-0000019462,RTE-0000232,MR,2024-04-01,64383.54,72.149,797.53,0.8629,0.189
FRT-0000019463,RTE-0000232,MR,2024-04-08,64411.48,58.81,578.74,1.0099,0.2913
FRT-0000019464,RTE-0000232,MR,2024-04-15,64445.63,67.61,597.49,1.0282,0.2099
FRT-0000019465,RTE-0000232,MR,2024-04-22,64354.02,60.594,669.15,1.1031,0.1893
FRT-0000019466,RTE-0000232,MR,2024-04-29,64333.98,68.923,783.74,1.3236,0.2181
FRT-0000019467,RTE-0000232,MR,2024-05-06,63888.01,73.028,660.8,1.2591,0.1678
FRT-0000019468,RTE-0000232,MR,2024-05-13,63502.49,65.476,735.01,1.2112,0.3715
FRT-0000019469,RTE-0000232,MR,2024-05-20,69960.68,76.48,763.57,1.0148,0.1743
FRT-0000019470,RTE-0000232,MR,2024-05-27,68712.83,76.095,576.62,0.9877,0.4342
FRT-0000019471,RTE-0000232,MR,2024-06-03,67967.78,71.362,820.9,0.8813,0.3234
FRT-0000019472,RTE-0000232,MR,2024-06-10,67018.35,59.778,529.46,0.9057,0.3629
FRT-0000019473,RTE-0000232,MR,2024-06-17,65808.1,64.039,772.88,0.7371,0.1665
FRT-0000019474,RTE-0000232,MR,2024-06-24,64530.22,65.457,458.94,0.8289,0.148
FRT-0000019475,RTE-0000232,Handy,2024-01-01,17409.03,18.349,450.15,1.0723,0.1986
FRT-0000019476,RTE-0000232,Handy,2024-01-08,17568.42,17.192,620.42,1.2546,0.3584
FRT-0000019477,RTE-0000232,Handy,2024-01-15,17693.02,16.506,677.48,0.6297,0.0451
FRT-0000019478,RTE-0000232,Handy,2024-01-22,17844.02,17.138,540.98,1.1047,0.2464
FRT-0000019479,RTE-0000232,Handy,2024-01-29,17986.78,19.735,747.74,0.9581,0.2169
FRT-0000019480,RTE-0000232,Handy,2024-02-05,18209.5,19.758,753.53,0.5583,0.2562
FRT-0000019481,RTE-0000232,Handy,2024-02-12,18332.66,16.444,686.69,0.8235,0.243
FRT-0000019482,RTE-0000232,Handy,2024-02-19,18384.55,17.45,735.98,1.2493,0.2726
FRT-0000019483,RTE-0000232,Handy,2024-02-26,18448.23,16.735,638.97,0.8306,0.3788
FRT-0000019484,RTE-0000232,Handy,2024-03-04,18517.39,18.431,838.93,1.2365,0.2532
FRT-0000019485,RTE-0000232,Handy,2024-03-11,18662.2,17.709,649.86,1.0451,0.163
FRT-0000019486,RTE-0000232,Handy,2024-03-18,18584.42,15.808,571.86,1.4471,0.3016
FRT-0000019487,RTE-0000232,Handy,2024-03-25,18655.93,17.543,775.79,1.0038,0.1676
FRT-0000019488,RTE-0000232,Handy,2024-04-01,18652.44,21.138,741.0,1.1368,0.2948
FRT-0000019489,RTE-0000232,Handy,2024-04-08,18587.56,16.656,608.64,0.8308,0.0959
FRT-0000019490,RTE-0000232,Handy,2024-04-15,18520.02,17.398,748.74,1.1536,0.2951
FRT-0000019491,RTE-0000232,Handy,2024-04-22,18471.1,20.238,483.63,0.6278,0.1062
FRT-0000019492,RTE-0000232,Handy,2024-04-29,18454.52,16.149,666.69,1.1137,0.4509
FRT-0000019493,RTE-0000232,Handy,2024-05-06,18481.15,17.586,930.89,0.8452,0.0944
FRT-0000019494,RTE-0000232,Handy,2024-05-13,18468.96,17.692,638.75,0.8459,0.1216
FRT-0000019495,RTE-0000232,Handy,2024-05-20,18402.57,18.929,654.91,0.9306,0.2573
FRT-0000019496,RTE-0000232,Handy,2024-05-27,18263.38,16.578,526.06,1.2005,0.2243
FRT-0000019497,RTE-0000232,Handy,2024-06-03,19909.31,19.639,807.06,1.0637,0.1072
FRT-0000019498,RTE-0000232,Handy,2024-06-10,19597.64,20.275,609.51,0.8959,0.1172
FRT-0000019499,RTE-0000232,Handy,2024-06-17,19330.61,19.004,582.82,1.0393,0.2063
FRT-0000019500,RTE-0000232,Handy,2024-06-24,18988.26,19.565,731.68,1.178,0.2825
FRT-0000019501,RTE-0000228,VLCC,2024-01-01,141739.68,143.374,585.97,1.4336,0.2918
FRT-0000019502,RTE-0000228,VLCC,2024-01-08,143006.78,131.391,662.3,0.9774,0.1474
FRT-0000019503,RTE-0000228,VLCC,2024-01-15,144456.13,147.754,704.32,1.0781,0.1502
FRT-0000019504,RTE-0000228,VLCC,2024-01-22,145647.53,140.802,703.34,1.1292,0.2583
FRT-0000019505,RTE-0000228,VLCC,2024-01-29,147372.47,125.659,730.01,0.9387,0.1481
FRT-0000019506,RTE-0000228,VLCC,2024-02-05,148085.62,132.702,527.81,1.1574,0.2553
FRT-0000019507,RTE-0000228,VLCC,2024-02-12,149300.49,164.275,613.45,1.0162,0.1806
FRT-0000019508,RTE-0000228,VLCC,2024-02-19,150581.91,159.716,569.94,1.168,0.3308
FRT-0000019509,RTE-0000228,VLCC,2024-02-26,150891.95,152.417,544.55,1.0299,0.2617
FRT-0000019510,RTE-0000228,VLCC,2024-03-04,150540.17,139.902,511.03,0.7133,0.3135
FRT-0000019511,RTE-0000228,VLCC,2024-03-11,152181.4,135.829,594.3,1.1644,0.1772
FRT-0000019512,RTE-0000228,VLCC,2024-03-18,153228.18,157.243,719.53,0.8805,0.3298
FRT-0000019513,RTE-0000228,VLCC,2024-03-25,153592.13,164.389,411.15,0.9857,0.2058
FRT-0000019514,RTE-0000228,VLCC,2024-04-01,153990.3,161.803,454.09,1.1143,0.1764
FRT-0000019515,RTE-0000228,VLCC,2024-04-08,153784.46,160.748,498.59,0.9966,0.0853
FRT-0000019516,RTE-0000228,VLCC,2024-04-15,153289.66,152.875,578.97,1.182,0.3497
FRT-0000019517,RTE-0000228,VLCC,2024-04-22,153361.24,165.827,475.0,1.1434,0.2025
FRT-0000019518,RTE-0000228,VLCC,2024-04-29,151386.85,129.002,659.89,0.8559,0.1458
FRT-0000019519,RTE-0000228,VLCC,2024-05-06,150690.25,162.67,543.04,0.7818,0.1556
FRT-0000019520,RTE-0000228,VLCC,2024-05-13,150153.16,143.462,650.21,0.8914,0.4011
FRT-0000019521,RTE-0000228,VLCC,2024-05-20,148713.36,146.233,791.36,0.6796,0.1214
FRT-0000019522,RTE-0000228,VLCC,2024-05-27,147618.33,133.99,393.55,0.8642,0.2627
FRT-0000019523,RTE-0000228,VLCC,2024-06-03,146007.66,159.294,778.63,0.902,0.1926
FRT-0000019524,RTE-0000228,VLCC,2024-06-10,144327.82,133.124,659.82,0.9749,0.2109
FRT-0000019525,RTE-0000228,VLCC,2024-06-17,143127.97,142.655,801.07,1.3264,0.1832
FRT-0000019526,RTE-0000228,VLCC,2024-06-24,141461.49,159.817,751.42,0.777,0.0775
FRT-0000019527,RTE-0000228,Suezmax,2024-01-01,70554.91,73.648,775.0,0.7798,0.294
FRT-0000019528,RTE-0000228,Suezmax,2024-01-08,71482.19,64.175,668.91,0.999,0.1988
FRT-0000019529,RTE-0000228,Suezmax,2024-01-15,72112.77,75.453,671.65,0.6976,0.2555
FRT-0000019530,RTE-0000228,Suezmax,2024-01-22,72397.66,72.852,447.81,0.7533,0.1578
FRT-0000019531,RTE-0000228,Suezmax,2024-01-29,72950.87,68.703,837.44,0.9028,0.1582
FRT-0000019532,RTE-0000228,Suezmax,2024-02-05,73499.85,82.304,539.03,1.0251,0.0521
FRT-0000019533,RTE-0000228,Suezmax,2024-02-12,73741.38,80.337,649.45,0.8175,0.2161
FRT-0000019534,RTE-0000228,Suezmax,2024-02-19,74311.79,80.186,601.45,0.9742,0.1849
FRT-0000019535,RTE-0000228,Suezmax,2024-02-26,75446.94,79.635,616.99,0.7632,0.03
FRT-0000019536,RTE-0000228,Suezmax,2024-03-04,75724.74,67.863,660.99,1.1563,0.1776
FRT-0000019537,RTE-0000228,Suezmax,2024-03-11,75244.04,67.809,702.75,1.0847,0.2206
FRT-0000019538,RTE-0000228,Suezmax,2024-03-18,75478.86,82.439,729.57,1.4079,0.2379
FRT-0000019539,RTE-0000228,Suezmax,2024-03-25,75688.7,80.069,636.63,0.687,0.1354
FRT-0000019540,RTE-0000228,Suezmax,2024-04-01,75768.35,72.624,687.33,0.878,0.3382
FRT-0000019541,RTE-0000228,Suezmax,2024-04-08,75512.77,79.764,606.39,1.0512,0.03
FRT-0000019542,RTE-0000228,Suezmax,2024-04-15,75389.75,66.234,700.62,1.0949,0.2662
FRT-0000019543,RTE-0000228,Suezmax,2024-04-22,75535.7,70.393,567.65,0.954,0.2741
FRT-0000019544,RTE-0000228,Suezmax,2024-04-29,75426.66,68.294,706.93,1.2181,0.4206
FRT-0000019545,RTE-0000228,Suezmax,2024-05-06,75167.98,65.894,831.15,1.0664,0.193
FRT-0000019546,RTE-0000228,Suezmax,2024-05-13,74564.66,81.669,785.19,1.1406,0.195
FRT-0000019547,RTE-0000228,Suezmax,2024-05-20,74478.79,81.871,807.33,1.1489,0.1824
FRT-0000019548,RTE-0000228,Suezmax,2024-05-27,74080.76,83.531,593.02,1.0589,0.1258
FRT-0000019549,RTE-0000228,Suezmax,2024-06-03,73334.95,77.98,753.93,0.7574,0.2605
FRT-0000019550,RTE-0000228,Suezmax,2024-06-10,72643.18,71.152,606.47,0.953,0.2852
FRT-0000019551,RTE-0000228,Suezmax,2024-06-17,71964.68,73.837,681.21,1.1785,0.1834
FRT-0000019552,RTE-0000228,Suezmax,2024-06-24,70941.26,74.069,783.75,0.9246,0.3127
FRT-0000019553,RTE-0000228,Aframax,2024-01-01,79961.99,91.218,826.05,0.9651,0.157
FRT-0000019554,RTE-0000228,Aframax,2024-01-08,80363.17,75.358,566.16,1.0686,0.1851
FRT-0000019555,RTE-0000228,Aframax,2024-01-15,81382.29,77.37,931.6,0.9264,0.2365
FRT-0000019556,RTE-0000228,Aframax,2024-01-22,82124.11,85.962,727.4,1.3894,0.2161
FRT-0000019557,RTE-0000228,Aframax,2024-01-29,82773.11,90.662,546.16,0.7701,0.1142
FRT-0000019558,RTE-0000228,Aframax,2024-02-05,83178.31,94.179,542.2,0.8223,0.4308
FRT-0000019559,RTE-0000228,Aframax,2024-02-12,83496.15,84.787,508.3,0.7076,0.1179
FRT-0000019560,RTE-0000228,Aframax,2024-02-19,83986.67,94.321,697.07,1.2965,0.2253
FRT-0000019561,RTE-0000228,Aframax,2024-02-26,84469.28,81.306,566.7,0.7826,0.3837
FRT-0000019562,RTE-0000228,Aframax,2024-03-04,84474.23,77.986,640.89,0.7538,0.2051
FRT-0000019563,RTE-0000228,Aframax,2024-03-11,84520.99,74.094,762.23,0.9506,0.2138
FRT-0000019564,RTE-0000228,Aframax,2024-03-18,84993.41,90.529,587.76,1.2459,0.1385
FRT-0000019565,RTE-0000228,Aframax,2024-03-25,85005.17,89.071,565.94,0.6281,0.2321
FRT-0000019566,RTE-0000228,Aframax,2024-04-01,84881.1,76.69,567.77,0.9867,0.1521
FRT-0000019567,RTE-0000228,Aframax,2024-04-08,85400.6,95.091,655.12,0.6915,0.1605
FRT-0000019568,RTE-0000228,Aframax,2024-04-15,85719.65,76.416,463.3,1.0854,0.2071
FRT-0000019569,RTE-0000228,Aframax,2024-04-22,85137.85,96.492,593.89,0.8733,0.285
FRT-0000019570,RTE-0000228,Aframax,2024-04-29,84231.49,96.598,615.08,0.8413,0.2185
FRT-0000019571,RTE-0000228,Aframax,2024-05-06,83690.11,75.928,657.68,0.915,0.2274
FRT-0000019572,RTE-0000228,Aframax,2024-05-13,83187.73,82.244,718.26,0.9739,0.2886
FRT-0000019573,RTE-0000228,Aframax,2024-05-20,82557.9,91.939,413.77,1.0526,0.147
FRT-0000019574,RTE-0000228,Aframax,2024-05-27,81935.07,70.163,588.74,1.0341,0.1609
FRT-0000019575,RTE-0000228,Aframax,2024-06-03,81364.45,83.861,514.1,1.071,0.0411
FRT-0000019576,RTE-0000228,Aframax,2024-06-10,80734.66,79.122,696.08,0.9944,0.1819
FRT-0000019577,RTE-0000228,Aframax,2024-06-17,80124.7,71.971,520.94,0.8297,0.1391
FRT-0000019578,RTE-0000228,Aframax,2024-06-24,79330.08,78.246,698.52,0.45,0.2511
FRT-0000019579,RTE-0000228,LR2,2024-01-01,63382.03,60.144,626.02,1.1357,0.2509
FRT-0000019580,RTE-0000228,LR2,2024-01-08,64175.46,62.554,562.02,0.8493,0.2996
FRT-0000019581,RTE-0000228,LR2,2024-01-15,64837.02,55.162,703.34,1.0198,0.1826
FRT-0000019582,RTE-0000228,LR2,2024-01-22,65609.85,64.959,524.07,1.0531,0.3217
FRT-0000019583,RTE-0000228,LR2,2024-01-29,66231.89,70.98,535.0,1.072,0.1926
FRT-0000019584,RTE-0000228,LR2,2024-02-05,66480.17,69.251,652.18,0.8915,0.2171
FRT-0000019585,RTE-0000228,LR2,2024-02-12,66743.92,69.489,619.22,0.9709,0.1683
FRT-0000019586,RTE-0000228,LR2,2024-02-19,67326.13,66.503,554.4,1.2873,0.4343
FRT-0000019587,RTE-0000228,LR2,2024-02-26,67698.85,73.381,656.57,0.8529,0.1277
FRT-0000019588,RTE-0000228,LR2,2024-03-04,68020.85,73.686,740.93,1.2198,0.1396
FRT-0000019589,RTE-0000228,LR2,2024-03-11,67895.97,74.036,718.14,1.1316,0.1361
FRT-0000019590,RTE-0000228,LR2,2024-03-18,68001.17,58.997,706.32,1.0912,0.2415
FRT-0000019591,RTE-0000228,LR2,2024-03-25,68076.02,73.442,708.37,1.1744,0.3266
FRT-0000019592,RTE-0000228,LR2,2024-04-01,68193.1,71.629,480.83,1.1487,0.1278
FRT-0000019593,RTE-0000228,LR2,2024-04-08,68434.15,69.968,836.39,1.3408,0.3253
FRT-0000019594,RTE-0000228,LR2,2024-04-15,68567.41,62.219,554.32,1.2027,0.1809
FRT-0000019595,RTE-0000228,LR2,2024-04-22,68255.16,76.028,705.41,0.8769,0.1548
FRT-0000019596,RTE-0000228,LR2,2024-04-29,67850.89,66.179,686.23,0.7586,0.3516
FRT-0000019597,RTE-0000228,LR2,2024-05-06,67791.17,63.115,788.47,0.8405,0.3645
FRT-0000019598,RTE-0000228,LR2,2024-05-13,67314.52,66.449,946.72,1.1419,0.3958
FRT-0000019599,RTE-0000228,LR2,2024-05-20,66693.9,75.58,664.33,1.0202,0.2219
FRT-0000019600,RTE-0000228,LR2,2024-05-27,66222.61,58.575,634.93,0.9251,0.2411
FRT-0000019601,RTE-0000228,LR2,2024-06-03,65621.91,63.65,768.62,0.9577,0.3009
FRT-0000019602,RTE-0000228,LR2,2024-06-10,64902.99,64.45,644.3,0.9949,0.1494
FRT-0000019603,RTE-0000228,LR2,2024-06-17,64089.24,62.936,553.7,0.8674,0.239
FRT-0000019604,RTE-0000228,LR2,2024-06-24,63395.23,61.903,628.37,0.7475,0.1483
FRT-0000019605,RTE-0000228,MR,2024-01-01,24609.88,27.533,762.93,0.7662,0.1432
FRT-0000019606,RTE-0000228,MR,2024-01-08,24827.8,26.383,827.31,0.8854,0.1525
FRT-0000019607,RTE-0000228,MR,2024-01-15,24985.8,24.576,695.63,0.6902,0.329
FRT-0000019608,RTE-0000228,MR,2024-01-22,25192.73,21.966,561.93,0.8903,0.1734
FRT-0000019609,RTE-0000228,MR,2024-01-29,25353.48,26.066,722.87,1.1434,0.3783
FRT-0000019610,RTE-0000228,MR,2024-02-05,25580.09,22.837,696.94,0.8728,0.2963
FRT-0000019611,RTE-0000228,MR,2024-02-12,25834.86,24.493,683.06,0.8381,0.1336
FRT-0000019612,RTE-0000228,MR,2024-02-19,26016.81,27.699,606.5,1.0913,0.1898
FRT-0000019613,RTE-0000228,MR,2024-02-26,26073.16,23.358,556.1,1.0398,0.233
FRT-0000019614,RTE-0000228,MR,2024-03-04,28578.91,29.986,647.79,1.038,0.2608
FRT-0000019615,RTE-0000228,MR,2024-03-11,28432.71,30.217,622.53,0.9059,0.099
FRT-0000019616,RTE-0000228,MR,2024-03-18,28355.3,31.488,592.77,1.0828,0.2922
FRT-0000019617,RTE-0000228,MR,2024-03-25,31001.8,31.043,674.6,0.8607,0.3187
FRT-0000019618,RTE-0000228,MR,2024-04-01,30620.43,35.008,513.28,0.8613,0.1122
FRT-0000019619,RTE-0000228,MR,2024-04-08,30150.14,26.358,666.2,0.9538,0.2601
FRT-0000019620,RTE-0000228,MR,2024-04-15,29805.88,33.201,651.39,0.8199,0.239
FRT-0000019621,RTE-0000228,MR,2024-04-22,29416.45,25.076,626.64,1.0692,0.2023
FRT-0000019622,RTE-0000228,MR,2024-04-29,29027.41,32.284,611.46,1.0903,0.3184
FRT-0000019623,RTE-0000228,MR,2024-05-06,28633.85,28.584,745.78,1.0154,0.199
FRT-0000019624,RTE-0000228,MR,2024-05-13,28304.26,27.474,687.49,1.0093,0.3229
FRT-0000019625,RTE-0000228,MR,2024-05-20,27816.12,28.625,607.58,0.9072,0.256
FRT-0000019626,RTE-0000228,MR,2024-05-27,27315.9,23.363,707.19,0.8824,0.4384
FRT-0000019627,RTE-0000228,MR,2024-06-03,26958.17,26.557,744.88,0.793,0.3792
FRT-0000019628,RTE-0000228,MR,2024-06-10,26630.83,30.142,702.26,1.0349,0.2003
FRT-0000019629,RTE-0000228,MR,2024-06-17,26176.13,24.21,595.13,0.8225,0.3122
FRT-0000019630,RTE-0000228,MR,2024-06-24,25861.89,23.443,606.72,1.3382,0.2161
FRT-0000019631,RTE-0000228,Handy,2024-01-01,30850.53,26.269,820.09,0.7287,0.1685
FRT-0000019632,RTE-0000228,Handy,2024-01-08,31119.1,27.282,751.06,0.8821,0.1538
FRT-0000019633,RTE-0000228,Handy,2024-01-15,31322.99,29.665,527.69,0.9634,0.1675
FRT-0000019634,RTE-0000228,Handy,2024-01-22,31448.56,30.828,682.46,1.1209,0.03
FRT-0000019635,RTE-0000228,Handy,2024-01-29,31642.14,33.109,654.16,1.0087,0.0891
FRT-0000019636,RTE-0000228,Handy,2024-02-05,31854.0,36.201,607.79,0.7859,0.211
FRT-0000019637,RTE-0000228,Handy,2024-02-12,32268.35,33.053,576.0,0.9941,0.0777
FRT-0000019638,RTE-0000228,Handy,2024-02-19,32500.13,29.661,696.8,0.6783,0.2299
FRT-0000019639,RTE-0000228,Handy,2024-02-26,32703.53,36.129,452.27,1.0408,0.1963
FRT-0000019640,RTE-0000228,Handy,2024-03-04,32956.55,34.063,734.99,1.2022,0.2536
FRT-0000019641,RTE-0000228,Handy,2024-03-11,33107.86,35.005,530.64,1.2178,0.1309
FRT-0000019642,RTE-0000228,Handy,2024-03-18,33051.9,31.699,835.0,0.9731,0.2547
FRT-0000019643,RTE-0000228,Handy,2024-03-25,33087.35,34.243,777.0,0.995,0.1705
FRT-0000019644,RTE-0000228,Handy,2024-04-01,33027.86,31.342,796.64,0.8719,0.2822
FRT-0000019645,RTE-0000228,Handy,2024-04-08,32917.62,33.03,697.19,1.0902,0.2384
FRT-0000019646,RTE-0000228,Handy,2024-04-15,32710.17,33.677,716.15,1.2107,0.2793
FRT-0000019647,RTE-0000228,Handy,2024-04-22,32744.39,32.614,781.44,1.1561,0.1933
FRT-0000019648,RTE-0000228,Handy,2024-04-29,32660.29,30.854,760.08,0.9412,0.3196
FRT-0000019649,RTE-0000228,Handy,2024-05-06,32554.73,28.773,877.65,0.9068,0.1865
FRT-0000019650,RTE-0000228,Handy,2024-05-13,32457.43,31.268,802.14,0.7832,0.1679
FRT-0000019651,RTE-0000228,Handy,2024-05-20,32248.29,30.875,758.84,0.8812,0.2566
FRT-0000019652,RTE-0000228,Handy,2024-05-27,31953.62,29.952,542.38,1.1982,0.0568
FRT-0000019653,RTE-0000228,Handy,2024-06-03,31651.44,29.661,547.24,1.2344,0.3216
FRT-0000019654,RTE-0000228,Handy,2024-06-10,31338.7,30.64,529.98,0.9056,0.2333
FRT-0000019655,RTE-0000228,Handy,2024-06-17,31146.58,30.179,613.59,0.9901,0.2859
FRT-0000019656,RTE-0000228,Handy,2024-06-24,30768.58,26.984,560.77,0.7808,0.3711
FRT-0000019657,RTE-0000418,VLCC,2024-01-01,60543.92,58.049,645.91,1.31,0.341
FRT-0000019658,RTE-0000418,VLCC,2024-01-08,61406.02,54.671,519.75,0.9174,0.1033
FRT-0000019659,RTE-0000418,VLCC,2024-01-15,61945.61,65.349,446.59,0.9274,0.1589
FRT-0000019660,RTE-0000418,VLCC,2024-01-22,62412.51,70.37,602.25,0.7945,0.2597
FRT-0000019661,RTE-0000418,VLCC,2024-01-29,62893.91,70.886,609.53,1.0214,0.1491
FRT-0000019662,RTE-0000418,VLCC,2024-02-05,63517.42,57.386,636.48,1.0913,0.2949
FRT-0000019663,RTE-0000418,VLCC,2024-02-12,64013.52,65.827,487.09,1.1349,0.1823
FRT-0000019664,RTE-0000418,VLCC,2024-02-19,64136.9,72.218,826.87,0.8732,0.1247
FRT-0000019665,RTE-0000418,VLCC,2024-02-26,64454.16,60.987,726.75,1.0618,0.1303
FRT-0000019666,RTE-0000418,VLCC,2024-03-04,64558.36,65.691,672.04,1.4554,0.2511
FRT-0000019667,RTE-0000418,VLCC,2024-03-11,64724.47,68.332,705.33,0.8914,0.2846
FRT-0000019668,RTE-0000418,VLCC,2024-03-18,64901.49,57.532,618.44,1.3189,0.3871
FRT-0000019669,RTE-0000418,VLCC,2024-03-25,63949.61,64.022,545.64,0.9711,0.1588
FRT-0000019670,RTE-0000418,VLCC,2024-04-01,63841.51,60.043,624.31,0.952,0.2818
FRT-0000019671,RTE-0000418,VLCC,2024-04-08,63749.68,71.262,803.08,0.9454,0.3028
FRT-0000019672,RTE-0000418,VLCC,2024-04-15,63561.89,55.479,544.75,0.9892,0.2022
FRT-0000019673,RTE-0000418,VLCC,2024-04-22,63115.63,66.748,585.16,1.1229,0.2701
FRT-0000019674,RTE-0000418,VLCC,2024-04-29,62693.98,67.013,569.07,0.7376,0.2218
FRT-0000019675,RTE-0000418,VLCC,2024-05-06,62612.38,58.121,731.91,0.9965,0.3985
FRT-0000019676,RTE-0000418,VLCC,2024-05-13,62289.02,55.783,658.34,0.8252,0.2419
FRT-0000019677,RTE-0000418,VLCC,2024-05-20,61702.06,54.416,620.93,1.2178,0.2288
FRT-0000019678,RTE-0000418,VLCC,2024-05-27,61243.42,69.479,591.26,0.9755,0.4311
FRT-0000019679,RTE-0000418,VLCC,2024-06-03,60849.62,61.375,591.2,1.0227,0.2726
FRT-0000019680,RTE-0000418,VLCC,2024-06-10,60312.92,67.696,730.34,1.2217,0.3193
FRT-0000019681,RTE-0000418,VLCC,2024-06-17,59671.9,52.41,517.7,0.7778,0.2365
FRT-0000019682,RTE-0000418,VLCC,2024-06-24,58925.83,66.807,997.54,1.2808,0.1861
FRT-0000019683,RTE-0000418,Suezmax,2024-01-01,63020.35,55.624,545.47,0.6468,0.033
FRT-0000019684,RTE-0000418,Suezmax,2024-01-08,63931.82,65.946,689.69,0.7317,0.1216
FRT-0000019685,RTE-0000418,Suezmax,2024-01-15,64610.44,68.418,527.63,0.9649,0.2768
FRT-0000019686,RTE-0000418,Suezmax,2024-01-22,65202.59,72.746,673.68,1.3131,0.2994
FRT-0000019687,RTE-0000418,Suezmax,2024-01-29,65456.93,59.222,509.98,1.0739,0.2865
FRT-0000019688,RTE-0000418,Suezmax,2024-02-05,66132.38,74.207,769.98,0.9549,0.1386
FRT-0000019689,RTE-0000418,Suezmax,2024-02-12,66463.94,60.121,656.92,1.0546,0.2808
FRT-0000019690,RTE-0000418,Suezmax,2024-02-19,66694.05,62.619,650.92,0.962,0.2085
FRT-0000019691,RTE-0000418,Suezmax,2024-02-26,66635.37,75.122,638.97,1.0153,0.377
FRT-0000019692,RTE-0000418,Suezmax,2024-03-04,66660.3,74.567,545.54,0.6171,0.19
FRT-0000019693,RTE-0000418,Suezmax,2024-03-11,66736.09,66.526,624.76,0.8637,0.2479
FRT-0000019694,RTE-0000418,Suezmax,2024-03-18,66659.15,58.258,635.87,1.2358,0.1255
FRT-0000019695,RTE-0000418,Suezmax,2024-03-25,67032.94,75.867,623.97,0.8936,0.2702
FRT-0000019696,RTE-0000418,Suezmax,2024-04-01,66746.09,74.614,628.5,0.6049,0.323
FRT-0000019697,RTE-0000418,Suezmax,2024-04-08,66501.02,72.559,710.14,1.3972,0.1603
FRT-0000019698,RTE-0000418,Suezmax,2024-04-15,66409.39,64.584,769.23,0.9104,0.4387
FRT-0000019699,RTE-0000418,Suezmax,2024-04-22,66195.41,70.98,657.85,1.2708,0.2539
FRT-0000019700,RTE-0000418,Suezmax,2024-04-29,65926.46,61.804,567.14,0.994,0.1834
FRT-0000019701,RTE-0000418,Suezmax,2024-05-06,65432.6,71.002,640.31,1.1832,0.413
FRT-0000019702,RTE-0000418,Suezmax,2024-05-13,64830.46,58.391,592.07,1.2594,0.278
FRT-0000019703,RTE-0000418,Suezmax,2024-05-20,64445.11,64.136,644.22,1.0753,0.2764
FRT-0000019704,RTE-0000418,Suezmax,2024-05-27,63948.67,60.107,621.52,1.3159,0.2765
FRT-0000019705,RTE-0000418,Suezmax,2024-06-03,63189.87,57.34,738.75,0.8177,0.2056
FRT-0000019706,RTE-0000418,Suezmax,2024-06-10,62527.94,70.374,697.73,0.7581,0.3158
FRT-0000019707,RTE-0000418,Suezmax,2024-06-17,61923.34,70.618,681.98,0.9126,0.3647
FRT-0000019708,RTE-0000418,Suezmax,2024-06-24,61541.79,57.126,622.94,0.5107,0.2341
FRT-0000019709,RTE-0000418,Aframax,2024-01-01,46355.67,52.519,685.26,0.601,0.2191
FRT-0000019710,RTE-0000418,Aframax,2024-01-08,46515.43,46.49,664.94,0.6831,0.2045
FRT-0000019711,RTE-0000418,Aframax,2024-01-15,47383.97,54.145,640.92,1.3982,0.1789
FRT-0000019712,RTE-0000418,Aframax,2024-01-22,48063.02,49.678,631.82,0.9605,0.2757
FRT-0000019713,RTE-0000418,Aframax,2024-01-29,48281.31,54.011,838.38,0.6635,0.1133
FRT-0000019714,RTE-0000418,Aframax,2024-02-05,48872.38,44.691,708.01,0.9845,0.1668
FRT-0000019715,RTE-0000418,Aframax,2024-02-12,48933.23,48.625,588.16,1.1835,0.2783
FRT-0000019716,RTE-0000418,Aframax,2024-02-19,49055.88,50.556,391.25,1.0718,0.2652
FRT-0000019717,RTE-0000418,Aframax,2024-02-26,49347.59,45.588,655.04,0.9048,0.1677
FRT-0000019718,RTE-0000418,Aframax,2024-03-04,49422.82,48.137,674.57,0.8115,0.2586
FRT-0000019719,RTE-0000418,Aframax,2024-03-11,49337.15,53.281,670.18,0.7646,0.2634
FRT-0000019720,RTE-0000418,Aframax,2024-03-18,49512.65,53.658,542.22,0.9603,0.3002
FRT-0000019721,RTE-0000418,Aframax,2024-03-25,49786.59,54.867,637.79,1.1328,0.0578
FRT-0000019722,RTE-0000418,Aframax,2024-04-01,49685.02,51.352,649.84,1.2669,0.1971
FRT-0000019723,RTE-0000418,Aframax,2024-04-08,49590.84,56.403,804.18,0.9187,0.0816
FRT-0000019724,RTE-0000418,Aframax,2024-04-15,49475.18,47.034,843.99,0.8499,0.344
FRT-0000019725,RTE-0000418,Aframax,2024-04-22,49155.18,44.472,769.44,0.9401,0.0977
FRT-0000019726,RTE-0000418,Aframax,2024-04-29,48982.03,53.806,697.91,0.9006,0.0934
FRT-0000019727,RTE-0000418,Aframax,2024-05-06,48644.16,47.092,794.0,0.857,0.3304
FRT-0000019728,RTE-0000418,Aframax,2024-05-13,48043.79,44.573,759.61,1.0752,0.2596
FRT-0000019729,RTE-0000418,Aframax,2024-05-20,47610.87,50.796,391.22,1.3584,0.0701
FRT-0000019730,RTE-0000418,Aframax,2024-05-27,47436.36,47.041,806.06,0.9796,0.2106
FRT-0000019731,RTE-0000418,Aframax,2024-06-03,46851.09,41.888,886.71,0.6753,0.2075
FRT-0000019732,RTE-0000418,Aframax,2024-06-10,46485.28,45.941,791.51,1.1544,0.1837
FRT-0000019733,RTE-0000418,Aframax,2024-06-17,46129.77,43.496,739.89,0.9136,0.3052
FRT-0000019734,RTE-0000418,Aframax,2024-06-24,45775.33,39.847,716.51,0.9505,0.4122
FRT-0000019735,RTE-0000418,LR2,2024-01-01,82274.96,79.45,510.84,0.8668,0.0964
FRT-0000019736,RTE-0000418,LR2,2024-01-08,82660.37,76.07,747.59,0.8851,0.2075
FRT-0000019737,RTE-0000418,LR2,2024-01-15,83119.65,80.103,627.14,0.9689,0.1816
FRT-0000019738,RTE-0000418,LR2,2024-01-22,83761.15,88.506,660.44,0.6896,0.3925
FRT-0000019739,RTE-0000418,LR2,2024-01-29,84739.2,85.687,737.81,1.1686,0.1712
FRT-0000019740,RTE-0000418,LR2,2024-02-05,85188.25,91.126,620.17,1.0974,0.2556
FRT-0000019741,RTE-0000418,LR2,2024-02-12,85609.92,77.32,665.69,1.0356,0.2188
FRT-0000019742,RTE-0000418,LR2,2024-02-19,85689.41,87.562,592.28,1.0674,0.2087
FRT-0000019743,RTE-0000418,LR2,2024-02-26,85667.13,85.121,562.46,0.9473,0.1448
FRT-0000019744,RTE-0000418,LR2,2024-03-04,86338.03,75.589,495.23,1.1026,0.2058
FRT-0000019745,RTE-0000418,LR2,2024-03-11,86569.91,77.177,725.11,0.923,0.1113
FRT-0000019746,RTE-0000418,LR2,2024-03-18,86519.48,83.929,524.46,1.1665,0.3391
FRT-0000019747,RTE-0000418,LR2,2024-03-25,86434.9,95.924,667.95,0.7733,0.1904
FRT-0000019748,RTE-0000418,LR2,2024-04-01,86150.41,75.577,454.45,1.2413,0.2427
FRT-0000019749,RTE-0000418,LR2,2024-04-08,86187.77,75.06,703.0,1.1844,0.3305
FRT-0000019750,RTE-0000418,LR2,2024-04-15,86225.31,76.013,766.47,1.1668,0.1138
FRT-0000019751,RTE-0000418,LR2,2024-04-22,85665.49,75.678,739.4,1.1548,0.0901
FRT-0000019752,RTE-0000418,LR2,2024-04-29,84874.56,80.143,608.67,0.9802,0.0385
FRT-0000019753,RTE-0000418,LR2,2024-05-06,84431.07,96.299,583.74,1.1364,0.1868
FRT-0000019754,RTE-0000418,LR2,2024-05-13,83848.89,76.791,803.45,1.0775,0.2551
FRT-0000019755,RTE-0000418,LR2,2024-05-20,83386.28,80.313,898.2,0.7372,0.2736
FRT-0000019756,RTE-0000418,LR2,2024-05-27,82413.26,76.332,494.19,1.0931,0.3147
FRT-0000019757,RTE-0000418,LR2,2024-06-03,81810.12,80.821,735.9,0.9215,0.3417
FRT-0000019758,RTE-0000418,LR2,2024-06-10,81210.69,76.123,694.23,1.0241,0.0996
FRT-0000019759,RTE-0000418,LR2,2024-06-17,80778.37,83.173,705.73,1.0611,0.0799
FRT-0000019760,RTE-0000418,LR2,2024-06-24,79992.02,81.412,685.42,1.2979,0.2286
FRT-0000019761,RTE-0000418,MR,2024-01-01,36246.94,38.728,644.81,0.9314,0.171
FRT-0000019762,RTE-0000418,MR,2024-01-08,36549.46,41.406,652.46,1.1139,0.3446
FRT-0000019763,RTE-0000418,MR,2024-01-15,36960.68,33.024,796.78,1.0522,0.3306
FRT-0000019764,RTE-0000418,MR,2024-01-22,37238.17,37.471,707.8,0.8376,0.1936
FRT-0000019765,RTE-0000418,MR,2024-01-29,37590.03,37.034,807.18,1.2692,0.1247
FRT-0000019766,RTE-0000418,MR,2024-02-05,37779.63,41.517,678.53,1.1565,0.2267
FRT-0000019767,RTE-0000418,MR,2024-02-12,37997.74,36.803,665.38,0.9829,0.1567
FRT-0000019768,RTE-0000418,MR,2024-02-19,38074.18,41.909,699.73,0.8182,0.1579
FRT-0000019769,RTE-0000418,MR,2024-02-26,38256.89,38.709,710.83,0.9367,0.03
FRT-0000019770,RTE-0000418,MR,2024-03-04,38359.98,35.79,822.26,1.1398,0.176
FRT-0000019771,RTE-0000418,MR,2024-03-11,38348.87,43.051,672.26,0.7937,0.1545
FRT-0000019772,RTE-0000418,MR,2024-03-18,38334.18,37.588,600.39,0.6167,0.3096
FRT-0000019773,RTE-0000418,MR,2024-03-25,38285.72,36.351,771.07,1.0754,0.2222
FRT-0000019774,RTE-0000418,MR,2024-04-01,38198.93,38.39,520.85,0.9932,0.3911
FRT-0000019775,RTE-0000418,MR,2024-04-08,37921.13,38.182,566.29,0.9132,0.2299
FRT-0000019776,RTE-0000418,MR,2024-04-15,38103.06,37.706,592.59,0.8096,0.1535
FRT-0000019777,RTE-0000418,MR,2024-04-22,38075.77,32.969,655.24,1.0271,0.2107
FRT-0000019778,RTE-0000418,MR,2024-04-29,37905.13,38.811,873.09,1.0076,0.1912
FRT-0000019779,RTE-0000418,MR,2024-05-06,37618.16,38.34,785.76,1.022,0.2539
FRT-0000019780,RTE-0000418,MR,2024-05-13,40507.26,41.145,513.8,0.7465,0.3315
FRT-0000019781,RTE-0000418,MR,2024-05-20,39860.98,37.132,665.33,1.1317,0.3414
FRT-0000019782,RTE-0000418,MR,2024-05-27,39266.19,35.664,491.86,1.119,0.2336
FRT-0000019783,RTE-0000418,MR,2024-06-03,38747.02,33.792,617.18,0.9024,0.3596
FRT-0000019784,RTE-0000418,MR,2024-06-10,38283.04,37.297,560.5,0.8651,0.2687
FRT-0000019785,RTE-0000418,MR,2024-06-17,37580.0,38.678,766.99,1.1118,0.1414
FRT-0000019786,RTE-0000418,MR,2024-06-24,36945.04,35.01,732.01,1.2289,0.4051
FRT-0000019787,RTE-0000418,Handy,2024-01-01,46404.95,40.412,520.07,1.0947,0.3811
FRT-0000019788,RTE-0000418,Handy,2024-01-08,46727.21,47.655,517.8,0.5493,0.2668
FRT-0000019789,RTE-0000418,Handy,2024-01-15,47222.93,46.814,722.51,1.2837,0.2476
FRT-0000019790,RTE-0000418,Handy,2024-01-22,47430.11,48.217,688.27,1.2979,0.242
FRT-0000019791,RTE-0000418,Handy,2024-01-29,47933.12,43.38,355.09,1.3138,0.408
FRT-0000019792,RTE-0000418,Handy,2024-02-05,48198.18,50.132,779.31,0.7179,0.2015
FRT-0000019793,RTE-0000418,Handy,2024-02-12,48534.78,47.801,715.76,1.0494,0.3116
FRT-0000019794,RTE-0000418,Handy,2024-02-19,48922.06,46.696,817.29,0.804,0.1564
FRT-0000019795,RTE-0000418,Handy,2024-02-26,49205.65,45.642,840.07,1.207,0.1895
FRT-0000019796,RTE-0000418,Handy,2024-03-04,49252.8,48.28,415.33,0.8141,0.1116
FRT-0000019797,RTE-0000418,Handy,2024-03-11,49471.11,56.315,496.95,1.2339,0.2236
FRT-0000019798,RTE-0000418,Handy,2024-03-18,49222.0,56.42,569.52,1.0632,0.226
FRT-0000019799,RTE-0000418,Handy,2024-03-25,49046.06,55.325,636.44,0.9703,0.1324
FRT-0000019800,RTE-0000418,Handy,2024-04-01,48676.32,48.659,609.19,1.0849,0.2499
FRT-0000019801,RTE-0000418,Handy,2024-04-08,48569.66,48.188,621.88,0.9938,0.2687
FRT-0000019802,RTE-0000418,Handy,2024-04-15,48372.12,44.355,615.01,0.7818,0.2903
FRT-0000019803,RTE-0000418,Handy,2024-04-22,47923.38,47.923,506.29,1.2769,0.3297
FRT-0000019804,RTE-0000418,Handy,2024-04-29,47723.3,42.829,837.1,0.8245,0.0939
FRT-0000019805,RTE-0000418,Handy,2024-05-06,47267.87,42.418,842.45,1.0344,0.1795
FRT-0000019806,RTE-0000418,Handy,2024-05-13,47217.67,41.496,548.21,1.2257,0.2012
FRT-0000019807,RTE-0000418,Handy,2024-05-20,46807.3,51.24,503.23,1.0333,0.1303
FRT-0000019808,RTE-0000418,Handy,2024-05-27,46169.56,50.214,561.99,1.4584,0.1617
FRT-0000019809,RTE-0000418,Handy,2024-06-03,45940.03,39.71,715.5,0.6739,0.0998
FRT-0000019810,RTE-0000418,Handy,2024-06-10,45710.51,47.492,767.65,1.2338,0.1632
FRT-0000019811,RTE-0000418,Handy,2024-06-17,45280.73,40.726,579.9,0.9223,0.398
FRT-0000019812,RTE-0000418,Handy,2024-06-24,44782.62,50.387,453.51,1.0586,0.2024
FRT-0000019813,RTE-0000204,VLCC,2024-01-01,60228.61,58.836,676.3,1.1648,0.2705
FRT-0000019814,RTE-0000204,VLCC,2024-01-08,60838.39,56.793,685.06,1.0566,0.2606
FRT-0000019815,RTE-0000204,VLCC,2024-01-15,66287.91,61.756,704.09,0.838,0.2136
FRT-0000019816,RTE-0000204,VLCC,2024-01-22,66431.38,57.127,306.12,1.244,0.3341
FRT-0000019817,RTE-0000204,VLCC,2024-01-29,66004.39,71.107,800.84,1.2295,0.3039
FRT-0000019818,RTE-0000204,VLCC,2024-02-05,66037.13,66.958,525.25,0.6747,0.4804
FRT-0000019819,RTE-0000204,VLCC,2024-02-12,65998.37,57.595,698.34,0.4865,0.3545
FRT-0000019820,RTE-0000204,VLCC,2024-02-19,66136.63,75.041,550.19,0.8465,0.1479
FRT-0000019821,RTE-0000204,VLCC,2024-02-26,66131.14,64.208,709.04,0.8939,0.2561
FRT-0000019822,RTE-0000204,VLCC,2024-03-04,66255.51,67.666,692.13,0.8221,0.2645
FRT-0000019823,RTE-0000204,VLCC,2024-03-11,65988.87,60.739,537.0,0.9143,0.3385
FRT-0000019824,RTE-0000204,VLCC,2024-03-18,66428.81,59.68,668.78,0.8864,0.1976
FRT-0000019825,RTE-0000204,VLCC,2024-03-25,66290.15,59.692,771.38,0.7465,0.3565
FRT-0000019826,RTE-0000204,VLCC,2024-04-01,66108.85,71.43,495.94,0.995,0.1778
FRT-0000019827,RTE-0000204,VLCC,2024-04-08,66336.88,73.25,662.5,0.8546,0.244
FRT-0000019828,RTE-0000204,VLCC,2024-04-15,66241.34,75.259,658.09,1.221,0.3406
FRT-0000019829,RTE-0000204,VLCC,2024-04-22,65978.88,60.987,599.56,0.8927,0.2047
FRT-0000019830,RTE-0000204,VLCC,2024-04-29,65950.74,56.441,712.22,0.7397,0.117
FRT-0000019831,RTE-0000204,VLCC,2024-05-06,65796.84,69.434,779.55,1.0538,0.3003
FRT-0000019832,RTE-0000204,VLCC,2024-05-13,65397.7,64.814,589.13,0.5451,0.1732
FRT-0000019833,RTE-0000204,VLCC,2024-05-20,65550.64,59.66,682.3,0.9273,0.1218
FRT-0000019834,RTE-0000204,VLCC,2024-05-27,64640.47,57.556,763.27,0.995,0.2352
FRT-0000019835,RTE-0000204,VLCC,2024-06-03,63872.46,68.719,625.2,1.062,0.1464
FRT-0000019836,RTE-0000204,VLCC,2024-06-10,63483.92,72.494,630.61,1.3209,0.0569
FRT-0000019837,RTE-0000204,VLCC,2024-06-17,62743.2,70.279,645.26,0.756,0.2661
FRT-0000019838,RTE-0000204,VLCC,2024-06-24,62396.68,60.995,630.75,0.8371,0.1856
FRT-0000019839,RTE-0000204,Suezmax,2024-01-01,95601.46,92.218,629.41,0.8403,0.2307
FRT-0000019840,RTE-0000204,Suezmax,2024-01-08,96435.46,98.15,479.43,1.1443,0.3694
FRT-0000019841,RTE-0000204,Suezmax,2024-01-15,96975.03,103.295,638.57,1.0859,0.1458
FRT-0000019842,RTE-0000204,Suezmax,2024-01-22,98031.67,109.631,713.06,1.0439,0.2958
FRT-0000019843,RTE-0000204,Suezmax,2024-01-29,98305.43,91.622,650.1,0.9837,0.2034
FRT-0000019844,RTE-0000204,Suezmax,2024-02-05,99583.81,106.367,732.27,1.0947,0.1547
FRT-0000019845,RTE-0000204,Suezmax,2024-02-12,100376.47,110.622,563.88,0.7447,0.3385
FRT-0000019846,RTE-0000204,Suezmax,2024-02-19,100803.24,113.15,600.37,1.0437,0.1503
FRT-0000019847,RTE-0000204,Suezmax,2024-02-26,101555.51,113.788,536.04,1.071,0.1535
FRT-0000019848,RTE-0000204,Suezmax,2024-03-04,102125.46,90.179,680.46,1.0362,0.3104
FRT-0000019849,RTE-0000204,Suezmax,2024-03-11,101902.71,87.662,399.79,1.0446,0.1235
FRT-0000019850,RTE-0000204,Suezmax,2024-03-18,102745.34,117.55,540.98,1.2114,0.1977
FRT-0000019851,RTE-0000204,Suezmax,2024-03-25,102731.55,100.089,631.82,0.6957,0.1329
FRT-0000019852,RTE-0000204,Suezmax,2024-04-01,102947.54,89.59,633.17,1.1589,0.3825
FRT-0000019853,RTE-0000204,Suezmax,2024-04-08,102683.42,108.448,535.68,0.9049,0.2328
FRT-0000019854,RTE-0000204,Suezmax,2024-04-15,103082.94,92.242,535.07,1.2118,0.255
FRT-0000019855,RTE-0000204,Suezmax,2024-04-22,102853.63,107.93,571.88,0.9504,0.1796
FRT-0000019856,RTE-0000204,Suezmax,2024-04-29,102583.07,100.827,722.51,1.0386,0.2007
FRT-0000019857,RTE-0000204,Suezmax,2024-05-06,102475.38,95.843,774.87,0.9231,0.1774
FRT-0000019858,RTE-0000204,Suezmax,2024-05-13,102180.04,101.893,873.13,1.2716,0.1351
FRT-0000019859,RTE-0000204,Suezmax,2024-05-20,101827.83,102.672,622.27,1.081,0.2159
FRT-0000019860,RTE-0000204,Suezmax,2024-05-27,100994.6,91.525,894.96,1.2299,0.2906
FRT-0000019861,RTE-0000204,Suezmax,2024-06-03,100552.44,93.252,727.73,0.7013,0.2564
FRT-0000019862,RTE-0000204,Suezmax,2024-06-10,99683.77,103.058,671.13,0.8717,0.2382
FRT-0000019863,RTE-0000204,Suezmax,2024-06-17,98840.74,94.642,624.94,1.0934,0.127
FRT-0000019864,RTE-0000204,Suezmax,2024-06-24,97852.01,101.607,685.34,1.0562,0.3695
FRT-0000019865,RTE-0000204,Aframax,2024-01-01,84263.92,84.202,658.44,0.8721,0.2895
FRT-0000019866,RTE-0000204,Aframax,2024-01-08,84394.01,85.526,546.08,1.2372,0.3995
FRT-0000019867,RTE-0000204,Aframax,2024-01-15,85107.22,93.072,582.3,0.885,0.2517
FRT-0000019868,RTE-0000204,Aframax,2024-01-22,86323.91,88.561,782.11,1.2095,0.0363
FRT-0000019869,RTE-0000204,Aframax,2024-01-29,87250.45,99.262,760.06,1.1026,0.2363
FRT-0000019870,RTE-0000204,Aframax,2024-02-05,88010.89,81.083,717.92,1.0227,0.279
FRT-0000019871,RTE-0000204,Aframax,2024-02-12,88460.22,97.0,562.68,1.1909,0.284
FRT-0000019872,RTE-0000204,Aframax,2024-02-19,89214.84,84.404,507.55,0.9592,0.2568
FRT-0000019873,RTE-0000204,Aframax,2024-02-26,89487.81,102.416,530.98,0.8512,0.2939
FRT-0000019874,RTE-0000204,Aframax,2024-03-04,90148.28,95.901,682.83,0.6594,0.2442
FRT-0000019875,RTE-0000204,Aframax,2024-03-11,90552.79,96.218,519.57,1.0469,0.0837
FRT-0000019876,RTE-0000204,Aframax,2024-03-18,91173.48,97.273,695.81,0.9371,0.0473
FRT-0000019877,RTE-0000204,Aframax,2024-03-25,91128.06,88.273,606.54,0.9962,0.2007
FRT-0000019878,RTE-0000204,Aframax,2024-04-01,90883.1,88.357,720.14,0.9395,0.2487
FRT-0000019879,RTE-0000204,Aframax,2024-04-08,91311.13,78.515,476.0,1.39,0.1724
FRT-0000019880,RTE-0000204,Aframax,2024-04-15,91605.89,86.519,422.57,1.0491,0.228
FRT-0000019881,RTE-0000204,Aframax,2024-04-22,91509.24,91.582,704.59,1.1652,0.2187
FRT-0000019882,RTE-0000204,Aframax,2024-04-29,90654.59,103.426,674.53,1.0272,0.2779
FRT-0000019883,RTE-0000204,Aframax,2024-05-06,90137.25,86.006,531.29,0.9747,0.2202
FRT-0000019884,RTE-0000204,Aframax,2024-05-13,89141.96,99.18,657.44,0.8308,0.1129
FRT-0000019885,RTE-0000204,Aframax,2024-05-20,88357.0,80.699,572.57,0.7836,0.1011
FRT-0000019886,RTE-0000204,Aframax,2024-05-27,87932.17,99.851,519.94,0.8505,0.2932
FRT-0000019887,RTE-0000204,Aframax,2024-06-03,87163.9,88.737,749.15,1.1064,0.3468
FRT-0000019888,RTE-0000204,Aframax,2024-06-10,86669.61,79.706,701.1,0.8551,0.2653
FRT-0000019889,RTE-0000204,Aframax,2024-06-17,85507.45,90.849,558.57,0.8862,0.1139
FRT-0000019890,RTE-0000204,Aframax,2024-06-24,84885.24,78.554,774.9,0.8158,0.2789
FRT-0000019891,RTE-0000204,LR2,2024-01-01,76161.4,68.084,620.05,1.2433,0.1124
FRT-0000019892,RTE-0000204,LR2,2024-01-08,76648.41,71.431,577.42,0.992,0.2861
FRT-0000019893,RTE-0000204,LR2,2024-01-15,77217.75,79.792,606.47,0.6816,0.1799
FRT-0000019894,RTE-0000204,LR2,2024-01-22,77445.22,71.908,711.96,1.1008,0.3187
FRT-0000019895,RTE-0000204,LR2,2024-01-29,78339.87,88.541,641.16,1.2727,0.0898
FRT-0000019896,RTE-0000204,LR2,2024-02-05,78910.33,85.516,835.34,0.8654,0.1836
FRT-0000019897,RTE-0000204,LR2,2024-02-12,79640.88,71.538,796.28,0.9279,0.03
FRT-0000019898,RTE-0000204,LR2,2024-02-19,80535.05,83.091,638.26,1.0037,0.1804
FRT-0000019899,RTE-0000204,LR2,2024-02-26,81052.46,81.714,677.35,1.3312,0.1417
FRT-0000019900,RTE-0000204,LR2,2024-03-04,81173.66,72.944,523.75,0.865,0.1761
FRT-0000019901,RTE-0000204,LR2,2024-03-11,81316.74,87.4,567.71,1.0506,0.2175
FRT-0000019902,RTE-0000204,LR2,2024-03-18,81612.36,88.754,655.67,0.5948,0.1026
FRT-0000019903,RTE-0000204,LR2,2024-03-25,81862.31,71.026,602.84,1.1538,0.4049
FRT-0000019904,RTE-0000204,LR2,2024-04-01,81543.46,80.966,629.8,1.1092,0.2382
FRT-0000019905,RTE-0000204,LR2,2024-04-08,81732.63,78.717,619.74,1.1442,0.3598
FRT-0000019906,RTE-0000204,LR2,2024-04-15,81544.7,85.209,695.19,1.0658,0.3035
FRT-0000019907,RTE-0000204,LR2,2024-04-22,81302.54,91.55,594.81,1.2112,0.2902
FRT-0000019908,RTE-0000204,LR2,2024-04-29,81622.89,90.453,653.57,0.8373,0.1321
FRT-0000019909,RTE-0000204,LR2,2024-05-06,80489.42,71.066,725.86,1.0631,0.3179
FRT-0000019910,RTE-0000204,LR2,2024-05-13,79955.97,86.452,710.55,0.9176,0.3812
FRT-0000019911,RTE-0000204,LR2,2024-05-20,80016.08,73.952,675.36,1.0228,0.2749
FRT-0000019912,RTE-0000204,LR2,2024-05-27,79804.37,84.574,610.1,1.3934,0.03
FRT-0000019913,RTE-0000204,LR2,2024-06-03,79209.19,76.935,623.93,0.9146,0.0677
FRT-0000019914,RTE-0000204,LR2,2024-06-10,78518.4,82.178,632.64,0.8765,0.1551
FRT-0000019915,RTE-0000204,LR2,2024-06-17,77661.41,79.281,676.42,0.8767,0.1006
FRT-0000019916,RTE-0000204,LR2,2024-06-24,77408.31,67.241,667.12,0.9291,0.3287
FRT-0000019917,RTE-0000204,MR,2024-01-01,40881.16,34.921,581.63,0.9192,0.2671
FRT-0000019918,RTE-0000204,MR,2024-01-08,41380.24,42.463,720.44,1.172,0.3309
FRT-0000019919,RTE-0000204,MR,2024-01-15,41477.87,37.338,529.14,1.0044,0.067
FRT-0000019920,RTE-0000204,MR,2024-01-22,41653.52,36.137,347.19,1.138,0.2386
FRT-0000019921,RTE-0000204,MR,2024-01-29,41975.32,43.33,686.77,0.8129,0.1989
FRT-0000019922,RTE-0000204,MR,2024-02-05,42428.02,44.21,646.25,1.6323,0.1688
FRT-0000019923,RTE-0000204,MR,2024-02-12,42398.64,47.058,799.64,1.2831,0.1954
FRT-0000019924,RTE-0000204,MR,2024-02-19,42803.71,41.331,507.05,1.1126,0.2344
FRT-0000019925,RTE-0000204,MR,2024-02-26,43480.85,45.447,670.46,0.9078,0.235
FRT-0000019926,RTE-0000204,MR,2024-03-04,43663.09,40.003,586.3,1.1468,0.2203
FRT-0000019927,RTE-0000204,MR,2024-03-11,43904.73,42.031,792.02,1.0104,0.3032
FRT-0000019928,RTE-0000204,MR,2024-03-18,44063.16,40.526,627.87,1.1847,0.2655
FRT-0000019929,RTE-0000204,MR,2024-03-25,44155.17,41.132,678.61,1.0688,0.2351
FRT-0000019930,RTE-0000204,MR,2024-04-01,44271.4,45.412,720.02,1.3122,0.1923
FRT-0000019931,RTE-0000204,MR,2024-04-08,44115.29,47.308,793.9,0.5169,0.1733
FRT-0000019932,RTE-0000204,MR,2024-04-15,43821.35,45.036,655.75,1.2792,0.2111
FRT-0000019933,RTE-0000204,MR,2024-04-22,43952.22,43.658,461.78,1.2582,0.194
FRT-0000019934,RTE-0000204,MR,2024-04-29,43950.03,49.753,547.46,1.4135,0.1255
FRT-0000019935,RTE-0000204,MR,2024-05-06,43807.28,44.143,814.09,1.1068,0.3504
FRT-0000019936,RTE-0000204,MR,2024-05-13,43881.51,47.132,428.91,1.0288,0.1591
FRT-0000019937,RTE-0000204,MR,2024-05-20,43581.68,46.092,610.13,0.6728,0.0564
FRT-0000019938,RTE-0000204,MR,2024-05-27,43424.63,47.984,712.96,0.4982,0.153
FRT-0000019939,RTE-0000204,MR,2024-06-03,43275.91,38.772,709.83,0.8891,0.1757
FRT-0000019940,RTE-0000204,MR,2024-06-10,42765.16,41.56,573.48,0.8199,0.4566
FRT-0000019941,RTE-0000204,MR,2024-06-17,42612.78,36.517,807.28,0.8682,0.1277
FRT-0000019942,RTE-0000204,MR,2024-06-24,42356.63,45.014,688.39,1.11,0.237
FRT-0000019943,RTE-0000204,Handy,2024-01-01,32294.82,32.441,736.91,1.0942,0.1805
FRT-0000019944,RTE-0000204,Handy,2024-01-08,32657.11,35.38,584.28,0.9298,0.2447
FRT-0000019945,RTE-0000204,Handy,2024-01-15,32898.05,31.904,396.11,0.779,0.2083
FRT-0000019946,RTE-0000204,Handy,2024-01-22,33120.35,33.864,595.31,0.7771,0.3534
FRT-0000019947,RTE-0000204,Handy,2024-01-29,33414.86,33.303,911.7,0.9569,0.2554
FRT-0000019948,RTE-0000204,Handy,2024-02-05,33525.99,34.052,598.86,0.8972,0.2239
FRT-0000019949,RTE-0000204,Handy,2024-02-12,33761.34,36.378,716.06,0.878,0.1349
FRT-0000019950,RTE-0000204,Handy,2024-02-19,33859.31,34.9,589.02,0.8997,0.287
FRT-0000019951,RTE-0000204,Handy,2024-02-26,34155.77,38.358,375.43,1.0929,0.2805
FRT-0000019952,RTE-0000204,Handy,2024-03-04,34411.11,33.391,659.86,1.0318,0.1665
FRT-0000019953,RTE-0000204,Handy,2024-03-11,34813.24,33.957,522.86,1.0124,0.216
FRT-0000019954,RTE-0000204,Handy,2024-03-18,34908.11,34.442,624.19,1.0251,0.1283
FRT-0000019955,RTE-0000204,Handy,2024-03-25,35118.83,39.236,838.98,0.7033,0.2113
FRT-0000019956,RTE-0000204,Handy,2024-04-01,35005.75,34.144,654.77,0.8338,0.1375
FRT-0000019957,RTE-0000204,Handy,2024-04-08,34929.37,37.116,587.94,1.0263,0.1705
FRT-0000019958,RTE-0000204,Handy,2024-04-15,35048.03,37.739,701.88,1.1759,0.2194
FRT-0000019959,RTE-0000204,Handy,2024-04-22,34880.67,35.007,470.24,0.9225,0.3264
FRT-0000019960,RTE-0000204,Handy,2024-04-29,34794.78,34.521,602.84,0.8098,0.094
FRT-0000019961,RTE-0000204,Handy,2024-05-06,34421.6,38.814,402.61,1.3531,0.1232
FRT-0000019962,RTE-0000204,Handy,2024-05-13,34317.71,38.983,621.16,1.1732,0.1177
FRT-0000019963,RTE-0000204,Handy,2024-05-20,34288.48,34.337,709.53,0.9086,0.2926
FRT-0000019964,RTE-0000204,Handy,2024-05-27,33997.25,33.457,507.57,1.0836,0.1693
FRT-0000019965,RTE-0000204,Handy,2024-06-03,33829.49,32.251,300.0,0.8105,0.3996
FRT-0000019966,RTE-0000204,Handy,2024-06-10,33620.61,31.598,592.16,0.9697,0.1975
FRT-0000019967,RTE-0000204,Handy,2024-06-17,33456.55,36.173,682.65,0.9381,0.1308
FRT-0000019968,RTE-0000204,Handy,2024-06-24,33212.92,32.928,571.17,0.9932,0.0878
FRT-0000019969,RTE-0000127,VLCC,2024-01-01,92957.39,82.87,450.6,0.7669,0.2083
FRT-0000019970,RTE-0000127,VLCC,2024-01-08,92229.82,90.273,667.83,1.115,0.2814
FRT-0000019971,RTE-0000127,VLCC,2024-01-15,91649.66,87.16,734.63,0.9396,0.0451
FRT-0000019972,RTE-0000127,VLCC,2024-01-22,91018.91,92.44,512.96,1.1429,0.3238
FRT-0000019973,RTE-0000127,VLCC,2024-01-29,90680.05,79.166,670.74,0.6869,0.2968
FRT-0000019974,RTE-0000127,VLCC,2024-02-05,90330.25,80.497,473.54,0.9701,0.0955
FRT-0000019975,RTE-0000127,VLCC,2024-02-12,90981.51,96.679,723.33,0.8601,0.2919
FRT-0000019976,RTE-0000127,VLCC,2024-02-19,91428.5,85.149,638.27,1.0729,0.3588
FRT-0000019977,RTE-0000127,VLCC,2024-02-26,91948.66,90.562,616.97,0.995,0.03
FRT-0000019978,RTE-0000127,VLCC,2024-03-04,92530.3,80.375,574.57,0.5857,0.1718
FRT-0000019979,RTE-0000127,VLCC,2024-03-11,92936.58,82.726,701.22,1.1438,0.4193
FRT-0000019980,RTE-0000127,VLCC,2024-03-18,93699.11,98.239,690.19,1.0951,0.2448
FRT-0000019981,RTE-0000127,VLCC,2024-03-25,94200.09,83.883,549.85,1.2377,0.3862
FRT-0000019982,RTE-0000127,VLCC,2024-04-01,95577.76,101.693,593.24,0.875,0.2495
FRT-0000019983,RTE-0000127,VLCC,2024-04-08,96211.52,90.463,663.8,0.9235,0.2869
FRT-0000019984,RTE-0000127,VLCC,2024-04-15,96903.17,103.48,696.01,1.0204,0.2572
FRT-0000019985,RTE-0000127,VLCC,2024-04-22,97676.87,92.164,628.81,1.2917,0.2442
FRT-0000019986,RTE-0000127,VLCC,2024-04-29,98787.11,85.317,562.57,0.7823,0.2148
FRT-0000019987,RTE-0000127,VLCC,2024-05-06,99240.25,103.133,605.12,1.0806,0.3023
FRT-0000019988,RTE-0000127,VLCC,2024-05-13,99157.89,90.437,572.79,1.2803,0.3648
FRT-0000019989,RTE-0000127,VLCC,2024-05-20,99381.47,84.981,824.51,1.0846,0.2465
FRT-0000019990,RTE-0000127,VLCC,2024-05-27,100022.66,88.963,652.72,0.9681,0.216
FRT-0000019991,RTE-0000127,VLCC,2024-06-03,100398.78,102.133,651.26,1.3501,0.055
FRT-0000019992,RTE-0000127,VLCC,2024-06-10,100628.14,85.861,712.78,1.1141,0.2522
FRT-0000019993,RTE-0000127,VLCC,2024-06-17,100494.97,105.405,649.52,1.0803,0.03
FRT-0000019994,RTE-0000127,VLCC,2024-06-24,100599.45,104.59,428.45,1.2059,0.1702
FRT-0000019995,RTE-0000127,Suezmax,2024-01-01,113421.21,111.424,521.9,0.8097,0.2043
FRT-0000019996,RTE-0000127,Suezmax,2024-01-08,112390.7,121.569,561.79,0.7028,0.2513
FRT-0000019997,RTE-0000127,Suezmax,2024-01-15,111803.19,107.184,722.52,0.9094,0.1909
FRT-0000019998,RTE-0000127,Suezmax,2024-01-22,110582.63,94.56,810.97,0.8613,0.183
FRT-0000019999,RTE-0000127,Suezmax,2024-01-29,110517.76,100.738,508.64,1.4515,0.0733
FRT-0000020000,RTE-0000127,Suezmax,2024-02-05,111133.15,99.065,676.39,1.3048,0.2258
FRT-0000020001,RTE-0000127,Suezmax,2024-02-12,111545.01,102.744,461.16,0.694,0.2394
FRT-0000020002,RTE-0000127,Suezmax,2024-02-19,111554.31,100.68,840.37,0.9344,0.2012
FRT-0000020003,RTE-0000127,Suezmax,2024-02-26,111582.9,126.872,704.2,0.9219,0.1895
FRT-0000020004,RTE-0000127,Suezmax,2024-03-04,117426.32,110.111,733.21,0.8007,0.2966
FRT-0000020005,RTE-0000127,Suezmax,2024-03-11,117354.16,100.18,826.18,0.9996,0.2215
FRT-0000020006,RTE-0000127,Suezmax,2024-03-18,117144.95,103.171,678.98,1.0524,0.2062
FRT-0000020007,RTE-0000127,Suezmax,2024-03-25,117896.42,134.976,832.4,0.8567,0.1801
FRT-0000020008,RTE-0000127,Suezmax,2024-04-01,118116.68,117.795,615.42,1.1519,0.2997
FRT-0000020009,RTE-0000127,Suezmax,2024-04-08,119417.25,135.032,699.49,1.1815,0.134
FRT-0000020010,RTE-0000127,Suezmax,2024-04-15,119537.25,106.495,572.11,0.7366,0.1258
FRT-0000020011,RTE-0000127,Suezmax,2024-04-22,120461.48,103.55,764.26,0.8246,0.3187
FRT-0000020012,RTE-0000127,Suezmax,2024-04-29,121654.37,112.845,715.98,0.7189,0.0598
FRT-0000020013,RTE-0000127,Suezmax,2024-05-06,122155.84,135.716,672.77,1.1732,0.341
FRT-0000020014,RTE-0000127,Suezmax,2024-05-13,122802.8,112.149,780.36,1.0325,0.2832
FRT-0000020015,RTE-0000127,Suezmax,2024-05-20,123556.62,108.951,743.68,0.9648,0.2255
FRT-0000020016,RTE-0000127,Suezmax,2024-05-27,124240.18,139.25,628.52,1.0955,0.2572
FRT-0000020017,RTE-0000127,Suezmax,2024-06-03,124036.25,135.741,679.31,1.2169,0.2102
FRT-0000020018,RTE-0000127,Suezmax,2024-06-10,123780.64,119.283,492.56,1.1263,0.3997
FRT-0000020019,RTE-0000127,Suezmax,2024-06-17,123877.38,113.31,692.79,1.1709,0.1901
FRT-0000020020,RTE-0000127,Suezmax,2024-06-24,123826.58,128.954,523.8,1.1029,0.2319
FRT-0000020021,RTE-0000127,Aframax,2024-01-01,48954.21,45.049,701.33,0.9967,0.1702
FRT-0000020022,RTE-0000127,Aframax,2024-01-08,48782.16,45.029,801.11,0.8494,0.2645
FRT-0000020023,RTE-0000127,Aframax,2024-01-15,48298.41,48.941,632.47,0.6538,0.275
FRT-0000020024,RTE-0000127,Aframax,2024-01-22,48166.22,50.662,807.93,1.2777,0.1981
FRT-0000020025,RTE-0000127,Aframax,2024-01-29,47918.69,50.691,545.0,1.1324,0.3299
FRT-0000020026,RTE-0000127,Aframax,2024-02-05,48076.65,49.174,778.36,1.0941,0.0324
FRT-0000020027,RTE-0000127,Aframax,2024-02-12,48073.58,46.944,754.59,1.0797,0.2526
FRT-0000020028,RTE-0000127,Aframax,2024-02-19,48459.12,54.826,633.89,1.0728,0.3064
FRT-0000020029,RTE-0000127,Aframax,2024-02-26,48513.23,54.882,609.83,0.9198,0.1597
FRT-0000020030,RTE-0000127,Aframax,2024-03-04,48945.28,43.309,657.81,0.9008,0.2945
FRT-0000020031,RTE-0000127,Aframax,2024-03-11,49324.91,42.498,612.89,1.0501,0.2089
FRT-0000020032,RTE-0000127,Aframax,2024-03-18,49851.58,47.841,874.06,1.1623,0.3076
FRT-0000020033,RTE-0000127,Aframax,2024-03-25,50180.62,57.624,703.81,0.9844,0.1096
FRT-0000020034,RTE-0000127,Aframax,2024-04-01,50835.1,47.132,670.86,1.1371,0.2662
FRT-0000020035,RTE-0000127,Aframax,2024-04-08,50967.6,56.769,611.27,1.1384,0.1561
FRT-0000020036,RTE-0000127,Aframax,2024-04-15,51357.92,58.099,695.16,1.0294,0.1725
FRT-0000020037,RTE-0000127,Aframax,2024-04-22,51375.95,49.76,672.67,1.0763,0.1707
FRT-0000020038,RTE-0000127,Aframax,2024-04-29,51953.78,52.523,626.36,0.9744,0.2319
FRT-0000020039,RTE-0000127,Aframax,2024-05-06,52345.61,59.547,607.35,1.0378,0.141
FRT-0000020040,RTE-0000127,Aframax,2024-05-13,52522.02,47.57,698.16,0.9759,0.1406
FRT-0000020041,RTE-0000127,Aframax,2024-05-20,52927.22,59.793,746.66,0.868,0.2716
FRT-0000020042,RTE-0000127,Aframax,2024-05-27,52835.09,60.056,754.8,1.1619,0.3815
FRT-0000020043,RTE-0000127,Aframax,2024-06-03,53181.22,51.112,525.84,1.0319,0.0915
FRT-0000020044,RTE-0000127,Aframax,2024-06-10,53806.04,46.62,535.06,0.9988,0.2173
FRT-0000020045,RTE-0000127,Aframax,2024-06-17,53540.5,49.867,870.94,1.0711,0.3167
FRT-0000020046,RTE-0000127,Aframax,2024-06-24,53671.45,55.409,536.03,1.0631,0.1846
FRT-0000020047,RTE-0000127,LR2,2024-01-01,48111.17,52.904,591.48,0.5199,0.3126
FRT-0000020048,RTE-0000127,LR2,2024-01-08,48069.66,49.921,604.34,1.3425,0.2079
FRT-0000020049,RTE-0000127,LR2,2024-01-15,47640.05,48.486,776.72,1.1526,0.1859
FRT-0000020050,RTE-0000127,LR2,2024-01-22,47565.23,53.497,559.55,1.4286,0.1699
FRT-0000020051,RTE-0000127,LR2,2024-01-29,47632.25,49.18,583.68,1.391,0.1728
FRT-0000020052,RTE-0000127,LR2,2024-02-05,47595.55,50.09,659.87,1.017,0.0575
FRT-0000020053,RTE-0000127,LR2,2024-02-12,47358.56,42.43,557.28,1.088,0.1135
FRT-0000020054,RTE-0000127,LR2,2024-02-19,47533.71,41.739,617.26,1.1813,0.1823
FRT-0000020055,RTE-0000127,LR2,2024-02-26,47587.82,41.653,535.47,0.8066,0.1431
FRT-0000020056,RTE-0000127,LR2,2024-03-04,48167.79,42.521,627.79,0.902,0.2841
FRT-0000020057,RTE-0000127,LR2,2024-03-11,48448.06,55.175,675.87,0.7976,0.0805
FRT-0000020058,RTE-0000127,LR2,2024-03-18,48669.67,49.423,504.47,0.943,0.1899
FRT-0000020059,RTE-0000127,LR2,2024-03-25,49303.96,54.207,576.24,1.1029,0.1744
FRT-0000020060,RTE-0000127,LR2,2024-04-01,49502.97,44.113,846.84,0.8339,0.3248
FRT-0000020061,RTE-0000127,LR2,2024-04-08,49951.42,43.248,480.51,1.1198,0.2036
FRT-0000020062,RTE-0000127,LR2,2024-04-15,50298.34,51.953,558.64,0.5943,0.03
FRT-0000020063,RTE-0000127,LR2,2024-04-22,50584.03,47.162,808.97,0.8706,0.2881
FRT-0000020064,RTE-0000127,LR2,2024-04-29,50816.97,45.197,673.68,1.0403,0.3176
FRT-0000020065,RTE-0000127,LR2,2024-05-06,51261.76,48.35,646.16,0.6742,0.1798
FRT-0000020066,RTE-0000127,LR2,2024-05-13,51658.07,47.219,840.47,1.2388,0.2774
FRT-0000020067,RTE-0000127,LR2,2024-05-20,51969.18,53.685,645.37,0.799,0.3243
FRT-0000020068,RTE-0000127,LR2,2024-05-27,51820.22,44.438,545.99,0.8337,0.2355
FRT-0000020069,RTE-0000127,LR2,2024-06-03,51942.98,46.293,657.4,1.1097,0.133
FRT-0000020070,RTE-0000127,LR2,2024-06-10,51740.55,44.236,702.95,0.5163,0.1665
FRT-0000020071,RTE-0000127,LR2,2024-06-17,51865.59,48.809,579.94,0.6212,0.1349
FRT-0000020072,RTE-0000127,LR2,2024-06-24,51906.76,48.655,521.04,1.179,0.081
FRT-0000020073,RTE-0000127,MR,2024-01-01,29273.13,31.831,539.95,0.8322,0.2854
FRT-0000020074,RTE-0000127,MR,2024-01-08,29193.24,31.481,513.7,1.1893,0.1711
FRT-0000020075,RTE-0000127,MR,2024-01-15,29151.07,26.359,527.2,1.307,0.2648
FRT-0000020076,RTE-0000127,MR,2024-01-22,29053.2,25.946,606.5,0.7314,0.1017
FRT-0000020077,RTE-0000127,MR,2024-01-29,29092.57,29.669,726.71,0.9335,0.1764
FRT-0000020078,RTE-0000127,MR,2024-02-05,28943.87,25.704,637.04,0.928,0.3585
FRT-0000020079,RTE-0000127,MR,2024-02-12,28991.33,26.656,627.69,0.9517,0.1674
FRT-0000020080,RTE-0000127,MR,2024-02-19,29298.92,30.48,709.63,0.9665,0.2151
FRT-0000020081,RTE-0000127,MR,2024-02-26,29482.86,30.322,688.27,1.2658,0.2769
FRT-0000020082,RTE-0000127,MR,2024-03-04,29414.19,32.991,484.46,0.9624,0.1101
FRT-0000020083,RTE-0000127,MR,2024-03-11,29547.73,29.805,776.86,0.8587,0.2361
FRT-0000020084,RTE-0000127,MR,2024-03-18,29638.91,32.913,691.83,0.6487,0.0966
FRT-0000020085,RTE-0000127,MR,2024-03-25,29910.7,30.557,672.52,0.8779,0.1043
FRT-0000020086,RTE-0000127,MR,2024-04-01,30111.6,33.849,695.33,0.8857,0.1767
FRT-0000020087,RTE-0000127,MR,2024-04-08,30312.56,31.636,778.76,1.1334,0.3269
FRT-0000020088,RTE-0000127,MR,2024-04-15,30584.21,30.736,702.56,0.7029,0.2514
FRT-0000020089,RTE-0000127,MR,2024-04-22,30874.48,29.074,682.58,0.9763,0.3353
FRT-0000020090,RTE-0000127,MR,2024-04-29,30953.45,27.498,693.05,0.8996,0.2713
FRT-0000020091,RTE-0000127,MR,2024-05-06,31045.7,28.862,558.16,1.1872,0.3108
FRT-0000020092,RTE-0000127,MR,2024-05-13,31177.55,35.235,814.99,0.5957,0.2903
FRT-0000020093,RTE-0000127,MR,2024-05-20,31463.01,29.543,580.53,0.881,0.3083
FRT-0000020094,RTE-0000127,MR,2024-05-27,31786.84,27.406,751.13,0.7236,0.1609
FRT-0000020095,RTE-0000127,MR,2024-06-03,31784.16,30.472,649.94,1.1637,0.2634
FRT-0000020096,RTE-0000127,MR,2024-06-10,31801.65,33.908,756.95,1.1551,0.1132
FRT-0000020097,RTE-0000127,MR,2024-06-17,31964.12,29.776,648.52,1.009,0.0554
FRT-0000020098,RTE-0000127,MR,2024-06-24,32046.09,32.161,490.4,0.8498,0.1838
FRT-0000020099,RTE-0000127,Handy,2024-01-01,28495.34,27.172,578.74,0.9132,0.2058
FRT-0000020100,RTE-0000127,Handy,2024-01-08,28262.66,31.991,702.75,1.0129,0.1048
FRT-0000020101,RTE-0000127,Handy,2024-01-15,28219.49,29.482,588.16,0.7265,0.2512
FRT-0000020102,RTE-0000127,Handy,2024-01-22,28389.99,25.5,528.4,1.1073,0.1264
FRT-0000020103,RTE-0000127,Handy,2024-01-29,28389.12,25.214,703.13,1.0428,0.1522
FRT-0000020104,RTE-0000127,Handy,2024-02-05,28355.41,24.712,586.58,1.085,0.1887
FRT-0000020105,RTE-0000127,Handy,2024-02-12,28440.84,31.732,696.35,0.7327,0.2709
FRT-0000020106,RTE-0000127,Handy,2024-02-19,28535.25,30.482,764.24,0.6695,0.2107
FRT-0000020107,RTE-0000127,Handy,2024-02-26,28498.17,30.53,677.91,0.8928,0.2299
FRT-0000020108,RTE-0000127,Handy,2024-03-04,28642.71,31.323,793.42,0.989,0.1883
FRT-0000020109,RTE-0000127,Handy,2024-03-11,28675.25,28.16,670.56,1.3587,0.0819
FRT-0000020110,RTE-0000127,Handy,2024-03-18,28741.59,28.509,782.47,0.8205,0.2131
FRT-0000020111,RTE-0000127,Handy,2024-03-25,29001.99,24.714,798.85,1.0897,0.1851
FRT-0000020112,RTE-0000127,Handy,2024-04-01,29294.45,30.815,483.31,1.0401,0.2259
FRT-0000020113,RTE-0000127,Handy,2024-04-08,29408.42,25.894,827.62,1.1781,0.228
FRT-0000020114,RTE-0000127,Handy,2024-04-15,29572.99,29.748,576.0,0.97,0.247
FRT-0000020115,RTE-0000127,Handy,2024-04-22,29861.92,30.732,638.72,0.7134,0.2166
FRT-0000020116,RTE-0000127,Handy,2024-04-29,30218.54,32.459,512.87,1.0728,0.2563
FRT-0000020117,RTE-0000127,Handy,2024-05-06,30593.97,29.804,724.28,0.8045,0.1663
FRT-0000020118,RTE-0000127,Handy,2024-05-13,30779.6,29.85,693.09,1.0277,0.3055
FRT-0000020119,RTE-0000127,Handy,2024-05-20,30847.91,30.18,592.39,1.2291,0.3054
FRT-0000020120,RTE-0000127,Handy,2024-05-27,30975.25,27.001,849.4,0.7404,0.1643
FRT-0000020121,RTE-0000127,Handy,2024-06-03,31005.54,29.013,633.29,1.1173,0.1919
FRT-0000020122,RTE-0000127,Handy,2024-06-10,31030.05,34.859,660.46,1.0549,0.2158
FRT-0000020123,RTE-0000127,Handy,2024-06-17,31015.18,34.424,711.26,1.1601,0.1218
FRT-0000020124,RTE-0000127,Handy,2024-06-24,31142.59,29.397,678.87,0.9302,0.204
FRT-0000020125,RTE-0000330,VLCC,2024-01-01,142602.09,127.414,726.89,1.094,0.1757
FRT-0000020126,RTE-0000330,VLCC,2024-01-08,140843.24,149.155,604.8,0.8966,0.1682
FRT-0000020127,RTE-0000330,VLCC,2024-01-15,139434.86,159.673,523.88,0.8006,0.3605
FRT-0000020128,RTE-0000330,VLCC,2024-01-22,137153.4,121.414,634.73,0.9737,0.3529
FRT-0000020129,RTE-0000330,VLCC,2024-01-29,135919.78,123.418,563.93,0.8854,0.1785
FRT-0000020130,RTE-0000330,VLCC,2024-02-05,134405.83,123.094,732.0,0.9927,0.2555
FRT-0000020131,RTE-0000330,VLCC,2024-02-12,133516.8,129.797,502.15,1.0861,0.2616
FRT-0000020132,RTE-0000330,VLCC,2024-02-19,132654.65,135.612,775.72,0.9301,0.2767
FRT-0000020133,RTE-0000330,VLCC,2024-02-26,132946.0,117.774,598.56,0.7365,0.3329
FRT-0000020134,RTE-0000330,VLCC,2024-03-04,133580.73,142.313,748.81,0.8412,0.3914
FRT-0000020135,RTE-0000330,VLCC,2024-03-11,132985.76,130.867,668.56,0.68,0.2625
FRT-0000020136,RTE-0000330,VLCC,2024-03-18,132601.94,136.139,674.85,1.1142,0.3148
FRT-0000020137,RTE-0000330,VLCC,2024-03-25,133203.03,150.073,620.39,1.0253,0.2873
FRT-0000020138,RTE-0000330,VLCC,2024-04-01,132770.89,143.645,885.56,1.201,0.1935
FRT-0000020139,RTE-0000330,VLCC,2024-04-08,133819.74,147.864,508.63,0.9789,0.15
FRT-0000020140,RTE-0000330,VLCC,2024-04-15,134907.84,116.156,557.53,1.0346,0.1612
FRT-0000020141,RTE-0000330,VLCC,2024-04-22,136149.55,128.096,679.2,1.1724,0.1755
FRT-0000020142,RTE-0000330,VLCC,2024-04-29,137718.0,117.549,640.97,1.1358,0.3529
FRT-0000020143,RTE-0000330,VLCC,2024-05-06,138581.96,141.042,681.78,1.2936,0.2281
FRT-0000020144,RTE-0000330,VLCC,2024-05-13,139788.0,149.997,881.22,0.9574,0.2536
FRT-0000020145,RTE-0000330,VLCC,2024-05-20,140015.07,126.103,636.15,0.8245,0.3983
FRT-0000020146,RTE-0000330,VLCC,2024-05-27,141541.17,147.727,685.95,1.0532,0.1665
FRT-0000020147,RTE-0000330,VLCC,2024-06-03,142554.44,152.415,405.78,1.2267,0.1357
FRT-0000020148,RTE-0000330,VLCC,2024-06-10,143820.14,164.371,811.59,1.1322,0.1473
FRT-0000020149,RTE-0000330,VLCC,2024-06-17,145279.21,138.658,690.01,1.139,0.3197
FRT-0000020150,RTE-0000330,VLCC,2024-06-24,150755.45,144.464,667.67,0.7281,0.2254
FRT-0000020151,RTE-0000330,Suezmax,2024-01-01,75001.93,79.829,601.67,0.8867,0.1949
FRT-0000020152,RTE-0000330,Suezmax,2024-01-08,74157.23,65.786,793.88,1.0558,0.1571
FRT-0000020153,RTE-0000330,Suezmax,2024-01-15,73443.1,78.242,472.72,0.9695,0.246
FRT-0000020154,RTE-0000330,Suezmax,2024-01-22,73114.32,78.647,552.07,0.9339,0.2259
FRT-0000020155,RTE-0000330,Suezmax,2024-01-29,72291.63,64.267,747.9,0.8557,0.2538
FRT-0000020156,RTE-0000330,Suezmax,2024-02-05,71738.91,63.648,543.19,0.8697,0.1012
FRT-0000020157,RTE-0000330,Suezmax,2024-02-12,71321.26,67.719,664.43,1.3509,0.2847
FRT-0000020158,RTE-0000330,Suezmax,2024-02-19,71088.72,80.869,618.88,1.1053,0.1917
FRT-0000020159,RTE-0000330,Suezmax,2024-02-26,70854.02,81.143,534.12,1.0279,0.1335
FRT-0000020160,RTE-0000330,Suezmax,2024-03-04,70564.66,60.47,645.84,0.8284,0.2904
FRT-0000020161,RTE-0000330,Suezmax,2024-03-11,70061.28,71.014,656.88,1.2424,0.2391
FRT-0000020162,RTE-0000330,Suezmax,2024-03-18,70527.7,63.536,653.43,0.9224,0.3368
FRT-0000020163,RTE-0000330,Suezmax,2024-03-25,70738.04,75.363,662.6,1.1622,0.1058
FRT-0000020164,RTE-0000330,Suezmax,2024-04-01,70865.73,79.975,703.12,0.9093,0.2377
FRT-0000020165,RTE-0000330,Suezmax,2024-04-08,71314.09,65.535,809.09,1.1548,0.2498
FRT-0000020166,RTE-0000330,Suezmax,2024-04-15,72102.03,81.003,737.13,0.6659,0.3571
FRT-0000020167,RTE-0000330,Suezmax,2024-04-22,72632.04,81.93,886.06,1.1436,0.2982
FRT-0000020168,RTE-0000330,Suezmax,2024-04-29,72791.84,79.441,666.78,1.0859,0.0803
FRT-0000020169,RTE-0000330,Suezmax,2024-05-06,73542.52,68.027,625.78,1.0031,0.0982
FRT-0000020170,RTE-0000330,Suezmax,2024-05-13,73648.35,80.904,540.04,1.1001,0.1893
FRT-0000020171,RTE-0000330,Suezmax,2024-05-20,74180.22,71.13,597.04,1.0275,0.2575
FRT-0000020172,RTE-0000330,Suezmax,2024-05-27,74443.21,67.455,802.02,1.1547,0.1961
FRT-0000020173,RTE-0000330,Suezmax,2024-06-03,75147.56,70.23,644.35,0.9592,0.3961
FRT-0000020174,RTE-0000330,Suezmax,2024-06-10,76121.6,77.219,570.96,0.9613,0.1192
FRT-0000020175,RTE-0000330,Suezmax,2024-06-17,76811.33,74.705,623.9,0.8903,0.2961
FRT-0000020176,RTE-0000330,Suezmax,2024-06-24,78187.93,84.719,640.73,0.7937,0.1515
FRT-0000020177,RTE-0000330,Aframax,2024-01-01,37799.53,34.155,450.05,1.0175,0.3148
FRT-0000020178,RTE-0000330,Aframax,2024-01-08,37262.18,37.372,800.03,1.0857,0.3848
FRT-0000020179,RTE-0000330,Aframax,2024-01-15,37045.19,36.138,460.04,1.2322,0.1991
FRT-0000020180,RTE-0000330,Aframax,2024-01-22,36746.68,36.416,599.14,0.9766,0.143
FRT-0000020181,RTE-0000330,Aframax,2024-01-29,36413.3,32.609,615.64,1.1501,0.2878
FRT-0000020182,RTE-0000330,Aframax,2024-02-05,36324.29,33.503,589.47,0.7832,0.193
FRT-0000020183,RTE-0000330,Aframax,2024-02-12,36127.67,36.392,660.97,0.925,0.157
FRT-0000020184,RTE-0000330,Aframax,2024-02-19,35799.84,31.846,708.97,0.9976,0.157
FRT-0000020185,RTE-0000330,Aframax,2024-02-26,35598.86,37.558,842.56,1.0428,0.297
FRT-0000020186,RTE-0000330,Aframax,2024-03-04,35351.84,30.716,929.58,0.6861,0.3201
FRT-0000020187,RTE-0000330,Aframax,2024-03-11,35349.54,34.255,586.48,0.9319,0.2879
FRT-0000020188,RTE-0000330,Aframax,2024-03-18,35462.28,30.241,615.14,0.7724,0.3315
FRT-0000020189,RTE-0000330,Aframax,2024-03-25,35453.77,38.866,745.57,1.237,0.1225
FRT-0000020190,RTE-0000330,Aframax,2024-04-01,35740.15,41.055,708.65,0.9245,0.2881
FRT-0000020191,RTE-0000330,Aframax,2024-04-08,35751.49,39.628,705.04,0.9832,0.2489
FRT-0000020192,RTE-0000330,Aframax,2024-04-15,35611.26,34.127,617.54,0.7925,0.2436
FRT-0000020193,RTE-0000330,Aframax,2024-04-22,35578.15,32.244,754.53,0.9837,0.3096
FRT-0000020194,RTE-0000330,Aframax,2024-04-29,35854.5,33.595,626.74,1.1857,0.2788
FRT-0000020195,RTE-0000330,Aframax,2024-05-06,36411.99,38.245,426.48,1.0963,0.2785
FRT-0000020196,RTE-0000330,Aframax,2024-05-13,36731.56,35.854,757.21,1.0541,0.2386
FRT-0000020197,RTE-0000330,Aframax,2024-05-20,37233.08,40.234,720.96,1.0851,0.1997
FRT-0000020198,RTE-0000330,Aframax,2024-05-27,37457.2,41.194,656.63,0.929,0.3179
FRT-0000020199,RTE-0000330,Aframax,2024-06-03,37688.08,32.4,663.96,1.1989,0.2549
FRT-0000020200,RTE-0000330,Aframax,2024-06-10,38068.28,34.014,609.22,0.9607,0.2868
FRT-0000020201,RTE-0000330,Aframax,2024-06-17,38351.83,36.048,822.86,1.1151,0.2539
FRT-0000020202,RTE-0000330,Aframax,2024-06-24,38852.28,41.58,513.62,0.8333,0.1537
FRT-0000020203,RTE-0000330,LR2,2024-01-01,78252.43,87.307,660.82,1.0486,0.0391
FRT-0000020204,RTE-0000330,LR2,2024-01-08,77339.77,76.009,745.08,1.0179,0.3436
FRT-0000020205,RTE-0000330,LR2,2024-01-15,76619.32,80.476,592.18,1.0832,0.2015
FRT-0000020206,RTE-0000330,LR2,2024-01-22,75924.02,83.425,662.89,0.9973,0.2635
FRT-0000020207,RTE-0000330,LR2,2024-01-29,75396.84,75.015,575.33,1.1963,0.2749
FRT-0000020208,RTE-0000330,LR2,2024-02-05,75022.74,78.689,908.14,1.0014,0.046
FRT-0000020209,RTE-0000330,LR2,2024-02-12,74499.9,85.154,890.99,1.2796,0.2314
FRT-0000020210,RTE-0000330,LR2,2024-02-19,74115.23,66.892,624.94,1.1825,0.117
FRT-0000020211,RTE-0000330,LR2,2024-02-26,73655.02,79.523,755.9,1.0807,0.1057
FRT-0000020212,RTE-0000330,LR2,2024-03-04,73589.8,76.06,529.72,1.2007,0.2533
FRT-0000020213,RTE-0000330,LR2,2024-03-11,73784.13,68.544,792.35,0.9466,0.2133
FRT-0000020214,RTE-0000330,LR2,2024-03-18,73882.34,80.946,511.59,1.2007,0.1718
FRT-0000020215,RTE-0000330,LR2,2024-03-25,73989.41,68.294,744.1,0.9421,0.045
FRT-0000020216,RTE-0000330,LR2,2024-04-01,74357.25,73.392,706.45,1.0944,0.3302
FRT-0000020217,RTE-0000330,LR2,2024-04-08,74478.01,69.32,550.41,0.8822,0.2241
FRT-0000020218,RTE-0000330,LR2,2024-04-15,74990.5,64.201,621.93,0.7805,0.0585
FRT-0000020219,RTE-0000330,LR2,2024-04-22,75088.15,85.609,700.32,1.1499,0.2507
FRT-0000020220,RTE-0000330,LR2,2024-04-29,75452.34,80.531,582.26,0.8658,0.0564
FRT-0000020221,RTE-0000330,LR2,2024-05-06,76219.49,84.111,775.36,1.3389,0.3239
FRT-0000020222,RTE-0000330,LR2,2024-05-13,76939.03,69.043,785.12,0.8241,0.2174
FRT-0000020223,RTE-0000330,LR2,2024-05-20,77630.23,79.661,647.11,0.9569,0.3236
FRT-0000020224,RTE-0000330,LR2,2024-05-27,78655.19,90.176,572.95,0.9099,0.227
FRT-0000020225,RTE-0000330,LR2,2024-06-03,79521.76,83.245,620.32,0.8899,0.1202
FRT-0000020226,RTE-0000330,LR2,2024-06-10,80315.98,89.123,528.39,0.8268,0.2594
FRT-0000020227,RTE-0000330,LR2,2024-06-17,81147.68,89.476,637.27,0.6813,0.2387
FRT-0000020228,RTE-0000330,LR2,2024-06-24,82063.81,75.392,566.41,0.8849,0.2185
FRT-0000020229,RTE-0000330,MR,2024-01-01,23410.7,24.283,726.17,1.2077,0.1862
FRT-0000020230,RTE-0000330,MR,2024-01-08,23232.29,25.075,582.42,1.0786,0.3012
FRT-0000020231,RTE-0000330,MR,2024-01-15,23066.4,22.229,736.36,0.8639,0.3041
FRT-0000020232,RTE-0000330,MR,2024-01-22,22764.37,23.252,669.11,1.0426,0.2402
FRT-0000020233,RTE-0000330,MR,2024-01-29,22547.3,24.575,648.0,1.0427,0.2726
FRT-0000020234,RTE-0000330,MR,2024-02-05,22448.84,20.315,644.59,0.9655,0.0836
FRT-0000020235,RTE-0000330,MR,2024-02-12,22273.86,20.817,681.23,0.6057,0.2362
FRT-0000020236,RTE-0000330,MR,2024-02-19,22211.36,22.647,850.8,0.8083,0.2369
FRT-0000020237,RTE-0000330,MR,2024-02-26,22245.25,24.941,663.8,1.103,0.4508
FRT-0000020238,RTE-0000330,MR,2024-03-04,22185.74,20.744,447.97,1.2139,0.4221
FRT-0000020239,RTE-0000330,MR,2024-03-11,22309.98,21.058,591.02,0.9899,0.1928
FRT-0000020240,RTE-0000330,MR,2024-03-18,22228.12,20.248,502.74,1.0681,0.3306
FRT-0000020241,RTE-0000330,MR,2024-03-25,22261.41,25.514,749.1,0.7817,0.1389
FRT-0000020242,RTE-0000330,MR,2024-04-01,22249.82,19.596,807.2,1.2624,0.144
FRT-0000020243,RTE-0000330,MR,2024-04-08,22284.52,19.379,773.33,0.8352,0.2393
FRT-0000020244,RTE-0000330,MR,2024-04-15,22138.13,23.872,745.53,1.0538,0.2489
FRT-0000020245,RTE-0000330,MR,2024-04-22,22207.5,24.572,851.17,1.2419,0.3345
FRT-0000020246,RTE-0000330,MR,2024-04-29,22342.07,24.345,782.78,0.9791,0.1822
FRT-0000020247,RTE-0000330,MR,2024-05-06,22448.42,24.784,480.01,0.9182,0.2515
FRT-0000020248,RTE-0000330,MR,2024-05-13,22624.38,20.754,602.65,1.2303,0.0397
FRT-0000020249,RTE-0000330,MR,2024-05-20,22602.05,22.194,749.64,1.1054,0.0782
FRT-0000020250,RTE-0000330,MR,2024-05-27,22877.19,24.306,603.75,1.109,0.1231
FRT-0000020251,RTE-0000330,MR,2024-06-03,23220.17,20.545,691.83,1.1909,0.3472
FRT-0000020252,RTE-0000330,MR,2024-06-10,23623.77,20.09,778.53,1.1199,0.1906
FRT-0000020253,RTE-0000330,MR,2024-06-17,23998.73,27.346,508.36,0.9309,0.1567
FRT-0000020254,RTE-0000330,MR,2024-06-24,24202.16,21.826,573.47,0.9571,0.2909
FRT-0000020255,RTE-0000330,Handy,2024-01-01,29175.62,28.67,596.32,1.0535,0.1413
FRT-0000020256,RTE-0000330,Handy,2024-01-08,28893.61,28.123,726.89,1.0806,0.1954
FRT-0000020257,RTE-0000330,Handy,2024-01-15,28824.51,26.073,733.25,0.936,0.2735
FRT-0000020258,RTE-0000330,Handy,2024-01-22,28572.44,24.463,514.75,0.8708,0.1644
FRT-0000020259,RTE-0000330,Handy,2024-01-29,28270.41,28.627,685.01,0.99,0.4279
FRT-0000020260,RTE-0000330,Handy,2024-02-05,27988.21,29.445,739.01,0.9337,0.1275
FRT-0000020261,RTE-0000330,Handy,2024-02-12,27842.31,29.022,605.35,1.1518,0.2051
FRT-0000020262,RTE-0000330,Handy,2024-02-19,27602.8,27.498,605.71,1.3245,0.0951
FRT-0000020263,RTE-0000330,Handy,2024-02-26,27380.15,23.721,578.26,1.1585,0.1366
FRT-0000020264,RTE-0000330,Handy,2024-03-04,27332.93,25.687,706.06,0.8395,0.1128
FRT-0000020265,RTE-0000330,Handy,2024-03-11,27250.03,29.677,837.16,0.9639,0.2059
FRT-0000020266,RTE-0000330,Handy,2024-03-18,27232.26,23.25,372.54,1.1748,0.4079
FRT-0000020267,RTE-0000330,Handy,2024-03-25,27229.28,24.31,601.69,0.8969,0.2538
FRT-0000020268,RTE-0000330,Handy,2024-04-01,27181.27,30.544,406.38,0.805,0.1903
FRT-0000020269,RTE-0000330,Handy,2024-04-08,27395.59,27.301,697.36,1.1464,0.1633
FRT-0000020270,RTE-0000330,Handy,2024-04-15,27601.45,30.37,565.84,0.9146,0.0866
FRT-0000020271,RTE-0000330,Handy,2024-04-22,27899.08,26.482,391.71,1.2781,0.3138
FRT-0000020272,RTE-0000330,Handy,2024-04-29,27996.28,28.542,642.54,0.8641,0.1155
FRT-0000020273,RTE-0000330,Handy,2024-05-06,28305.95,30.823,728.26,1.0239,0.1505
FRT-0000020274,RTE-0000330,Handy,2024-05-13,28429.79,30.75,621.11,0.9581,0.3209
FRT-0000020275,RTE-0000330,Handy,2024-05-20,28759.8,31.881,648.27,1.0958,0.2881
FRT-0000020276,RTE-0000330,Handy,2024-05-27,28829.1,29.973,382.78,1.0572,0.0571
FRT-0000020277,RTE-0000330,Handy,2024-06-03,29420.1,28.849,902.93,1.2091,0.2782
FRT-0000020278,RTE-0000330,Handy,2024-06-10,29727.46,29.972,716.4,1.3829,0.294
FRT-0000020279,RTE-0000330,Handy,2024-06-17,30180.95,31.764,849.4,1.3619,0.1243
FRT-0000020280,RTE-0000330,Handy,2024-06-24,30411.95,27.477,634.64,1.2479,0.2345
FRT-0000020281,RTE-0000032,VLCC,2024-01-01,95555.4,102.384,681.4,1.1861,0.3267
FRT-0000020282,RTE-0000032,VLCC,2024-01-08,95438.06,94.757,768.97,0.8655,0.3565
FRT-0000020283,RTE-0000032,VLCC,2024-01-15,95517.29,99.263,526.01,0.9254,0.2609
FRT-0000020284,RTE-0000032,VLCC,2024-01-22,96418.74,101.911,538.86,0.9908,0.1456
FRT-0000020285,RTE-0000032,VLCC,2024-01-29,96606.09,108.92,697.24,0.9726,0.3253
FRT-0000020286,RTE-0000032,VLCC,2024-02-05,97579.61,92.735,411.87,1.1684,0.2424
FRT-0000020287,RTE-0000032,VLCC,2024-02-12,98053.23,98.859,603.61,1.1247,0.03
FRT-0000020288,RTE-0000032,VLCC,2024-02-19,98552.45,87.536,533.21,0.9948,0.2643
FRT-0000020289,RTE-0000032,VLCC,2024-02-26,99365.24,86.609,605.19,0.9402,0.3001
FRT-0000020290,RTE-0000032,VLCC,2024-03-04,99638.59,87.703,752.27,1.0543,0.3391
FRT-0000020291,RTE-0000032,VLCC,2024-03-11,100831.18,91.119,599.99,0.8974,0.3966
FRT-0000020292,RTE-0000032,VLCC,2024-03-18,101561.77,104.33,721.15,1.0581,0.3123
FRT-0000020293,RTE-0000032,VLCC,2024-03-25,101364.38,113.565,762.7,1.015,0.2347
FRT-0000020294,RTE-0000032,VLCC,2024-04-01,101207.82,93.197,503.33,0.6638,0.2943
FRT-0000020295,RTE-0000032,VLCC,2024-04-08,102082.55,96.744,707.55,0.9511,0.1679
FRT-0000020296,RTE-0000032,VLCC,2024-04-15,101910.77,104.094,617.57,1.369,0.3851
FRT-0000020297,RTE-0000032,VLCC,2024-04-22,102650.34,104.061,638.07,1.1981,0.1061
FRT-0000020298,RTE-0000032,VLCC,2024-04-29,102589.93,91.897,557.39,1.0392,0.1079
FRT-0000020299,RTE-0000032,VLCC,2024-05-06,102647.0,90.406,454.43,0.6931,0.1476
FRT-0000020300,RTE-0000032,VLCC,2024-05-13,102102.23,106.726,692.83,0.9253,0.253
FRT-0000020301,RTE-0000032,VLCC,2024-05-20,101987.32,101.132,473.72,0.998,0.1126
FRT-0000020302,RTE-0000032,VLCC,2024-05-27,101770.43,114.374,730.19,0.8865,0.156
FRT-0000020303,RTE-0000032,VLCC,2024-06-03,101824.11,91.351,607.88,0.863,0.1962
FRT-0000020304,RTE-0000032,VLCC,2024-06-10,101322.37,94.065,541.93,1.218,0.349
FRT-0000020305,RTE-0000032,VLCC,2024-06-17,100949.43,85.941,544.09,1.1156,0.2157
FRT-0000020306,RTE-0000032,VLCC,2024-06-24,100436.67,110.662,634.81,1.005,0.2936
FRT-0000020307,RTE-0000032,Suezmax,2024-01-01,99555.05,110.192,700.09,1.1431,0.3763
FRT-0000020308,RTE-0000032,Suezmax,2024-01-08,99761.4,92.134,549.3,1.114,0.2134
FRT-0000020309,RTE-0000032,Suezmax,2024-01-15,100798.34,104.923,648.91,0.9392,0.1919
FRT-0000020310,RTE-0000032,Suezmax,2024-01-22,101245.39,97.137,632.45,1.0313,0.2028
FRT-0000020311,RTE-0000032,Suezmax,2024-01-29,101515.89,104.974,635.93,0.8799,0.1402
FRT-0000020312,RTE-0000032,Suezmax,2024-02-05,102384.8,117.721,719.32,0.9668,0.1533
FRT-0000020313,RTE-0000032,Suezmax,2024-02-12,103137.76,92.411,584.83,1.0443,0.1569
FRT-0000020314,RTE-0000032,Suezmax,2024-02-19,103785.53,110.881,539.42,1.3427,0.1997
FRT-0000020315,RTE-0000032,Suezmax,2024-02-26,104699.36,109.232,745.05,1.2191,0.1175
FRT-0000020316,RTE-0000032,Suezmax,2024-03-04,104448.32,98.685,650.72,0.9424,0.2232
FRT-0000020317,RTE-0000032,Suezmax,2024-03-11,105448.99,118.824,507.65,0.7085,0.2292
FRT-0000020318,RTE-0000032,Suezmax,2024-03-18,106639.17,110.512,755.74,0.8499,0.2763
FRT-0000020319,RTE-0000032,Suezmax,2024-03-25,106835.0,110.735,551.81,0.7725,0.2064
FRT-0000020320,RTE-0000032,Suezmax,2024-04-01,107224.62,97.663,583.04,1.115,0.2492
FRT-0000020321,RTE-0000032,Suezmax,2024-04-08,107318.27,101.024,616.97,1.0743,0.1442
FRT-0000020322,RTE-0000032,Suezmax,2024-04-15,107404.3,96.539,732.57,1.0398,0.2131
FRT-0000020323,RTE-0000032,Suezmax,2024-04-22,108039.61,112.364,507.54,0.7797,0.1177
FRT-0000020324,RTE-0000032,Suezmax,2024-04-29,107678.16,93.692,622.15,1.1469,0.3515
FRT-0000020325,RTE-0000032,Suezmax,2024-05-06,107691.58,110.532,447.06,1.1779,0.2111
FRT-0000020326,RTE-0000032,Suezmax,2024-05-13,107886.34,93.815,551.44,1.0866,0.2497
FRT-0000020327,RTE-0000032,Suezmax,2024-05-20,108126.42,98.02,664.43,1.2404,0.3512
FRT-0000020328,RTE-0000032,Suezmax,2024-05-27,107448.7,105.499,724.6,0.7207,0.3001
FRT-0000020329,RTE-0000032,Suezmax,2024-06-03,106813.26,105.3,733.12,0.9859,0.2484
FRT-0000020330,RTE-0000032,Suezmax,2024-06-10,106383.61,104.83,687.98,0.8333,0.2418
FRT-0000020331,RTE-0000032,Suezmax,2024-06-17,105728.32,116.88,705.04,0.7672,0.2402
FRT-0000020332,RTE-0000032,Suezmax,2024-06-24,104732.8,97.253,709.65,1.0462,0.1727
FRT-0000020333,RTE-0000032,Aframax,2024-01-01,57415.03,63.414,643.3,0.8133,0.2441
FRT-0000020334,RTE-0000032,Aframax,2024-01-08,57209.77,63.332,763.26,0.8995,0.2897
FRT-0000020335,RTE-0000032,Aframax,2024-01-15,57423.73,61.793,785.2,1.053,0.3242
FRT-0000020336,RTE-0000032,Aframax,2024-01-22,57727.37,64.649,471.87,0.8271,0.3186
FRT-0000020337,RTE-0000032,Aframax,2024-01-29,57889.32,58.243,632.23,0.9201,0.2609
FRT-0000020338,RTE-0000032,Aframax,2024-02-05,58234.95,59.163,592.03,1.3087,0.3694
FRT-0000020339,RTE-0000032,Aframax,2024-02-12,58600.53,64.39,905.32,0.743,0.3033
FRT-0000020340,RTE-0000032,Aframax,2024-02-19,59123.09,56.144,538.02,0.9285,0.1988
FRT-0000020341,RTE-0000032,Aframax,2024-02-26,59259.32,50.589,519.9,0.9153,0.34
FRT-0000020342,RTE-0000032,Aframax,2024-03-04,59851.09,54.671,813.12,0.6963,0.2468
FRT-0000020343,RTE-0000032,Aframax,2024-03-11,60011.82,66.519,884.85,0.6603,0.2352
FRT-0000020344,RTE-0000032,Aframax,2024-03-18,60773.29,53.818,895.21,1.3594,0.126
FRT-0000020345,RTE-0000032,Aframax,2024-03-25,61328.19,68.0,765.59,0.9075,0.2276
FRT-0000020346,RTE-0000032,Aframax,2024-04-01,61738.42,55.663,522.38,0.5076,0.1528
FRT-0000020347,RTE-0000032,Aframax,2024-04-08,62131.03,54.059,432.03,1.0506,0.211
FRT-0000020348,RTE-0000032,Aframax,2024-04-15,62559.7,62.78,677.1,1.0286,0.0828
FRT-0000020349,RTE-0000032,Aframax,2024-04-22,62939.08,63.63,710.69,0.9317,0.2985
FRT-0000020350,RTE-0000032,Aframax,2024-04-29,63245.85,70.143,832.2,0.8262,0.03
FRT-0000020351,RTE-0000032,Aframax,2024-05-06,63152.31,56.959,553.12,1.119,0.2191
FRT-0000020352,RTE-0000032,Aframax,2024-05-13,62841.52,62.925,869.47,1.4072,0.2435
FRT-0000020353,RTE-0000032,Aframax,2024-05-20,62631.01,59.389,698.37,0.8402,0.2415
FRT-0000020354,RTE-0000032,Aframax,2024-05-27,62249.34,67.661,598.99,1.0641,0.2564
FRT-0000020355,RTE-0000032,Aframax,2024-06-03,61987.47,57.799,557.14,1.0189,0.1976
FRT-0000020356,RTE-0000032,Aframax,2024-06-10,61516.17,63.732,779.45,1.1538,0.2506
FRT-0000020357,RTE-0000032,Aframax,2024-06-17,61209.52,68.921,777.1,0.9536,0.2321
FRT-0000020358,RTE-0000032,Aframax,2024-06-24,61026.77,63.961,590.34,0.9355,0.3091
FRT-0000020359,RTE-0000032,LR2,2024-01-01,42076.3,44.094,660.38,0.9301,0.257
FRT-0000020360,RTE-0000032,LR2,2024-01-08,42181.26,44.125,375.49,0.8,0.1938
FRT-0000020361,RTE-0000032,LR2,2024-01-15,42117.6,38.139,677.94,0.9563,0.2034
FRT-0000020362,RTE-0000032,LR2,2024-01-22,42234.41,44.788,598.97,0.8672,0.1547
FRT-0000020363,RTE-0000032,LR2,2024-01-29,42848.08,36.942,638.55,0.8031,0.2431
FRT-0000020364,RTE-0000032,LR2,2024-02-05,42888.96,41.654,628.2,0.8044,0.2791
FRT-0000020365,RTE-0000032,LR2,2024-02-12,43421.78,44.394,533.42,0.8802,0.1833
FRT-0000020366,RTE-0000032,LR2,2024-02-19,43671.57,38.198,702.69,1.0434,0.2232
FRT-0000020367,RTE-0000032,LR2,2024-02-26,44103.75,48.628,840.36,0.831,0.305
FRT-0000020368,RTE-0000032,LR2,2024-03-04,44424.34,46.271,745.74,0.7253,0.2065
FRT-0000020369,RTE-0000032,LR2,2024-03-11,44479.54,47.67,494.93,1.2793,0.2618
FRT-0000020370,RTE-0000032,LR2,2024-03-18,44768.2,47.96,767.45,1.0101,0.3611
FRT-0000020371,RTE-0000032,LR2,2024-03-25,44994.37,43.599,833.71,0.854,0.3166
FRT-0000020372,RTE-0000032,LR2,2024-04-01,45301.59,42.103,584.0,1.0618,0.163
FRT-0000020373,RTE-0000032,LR2,2024-04-08,45506.53,42.572,729.46,1.1655,0.2092
FRT-0000020374,RTE-0000032,LR2,2024-04-15,45793.5,45.379,687.81,0.7253,0.3211
FRT-0000020375,RTE-0000032,LR2,2024-04-22,46256.55,43.62,656.34,0.9088,0.1114
FRT-0000020376,RTE-0000032,LR2,2024-04-29,45904.69,41.986,587.93,0.9931,0.2229
FRT-0000020377,RTE-0000032,LR2,2024-05-06,45778.9,40.653,616.75,1.124,0.4533
FRT-0000020378,RTE-0000032,LR2,2024-05-13,45884.99,49.211,929.9,1.1114,0.2161
FRT-0000020379,RTE-0000032,LR2,2024-05-20,45923.99,40.334,665.77,0.8345,0.1988
FRT-0000020380,RTE-0000032,LR2,2024-05-27,45581.68,48.041,738.34,1.1852,0.03
FRT-0000020381,RTE-0000032,LR2,2024-06-03,45378.25,42.816,651.53,0.7987,0.3282
FRT-0000020382,RTE-0000032,LR2,2024-06-10,44903.01,51.359,711.5,0.8644,0.3166
FRT-0000020383,RTE-0000032,LR2,2024-06-17,44508.1,50.025,690.24,0.7973,0.2244
FRT-0000020384,RTE-0000032,LR2,2024-06-24,43964.25,40.308,750.64,0.9468,0.2068
FRT-0000020385,RTE-0000032,MR,2024-01-01,48318.52,44.391,531.17,1.1758,0.1366
FRT-0000020386,RTE-0000032,MR,2024-01-08,48285.45,54.847,464.64,1.2206,0.1221
FRT-0000020387,RTE-0000032,MR,2024-01-15,48040.96,53.118,650.69,1.0352,0.0969
FRT-0000020388,RTE-0000032,MR,2024-01-22,48289.7,48.127,615.64,1.0506,0.1395
FRT-0000020389,RTE-0000032,MR,2024-01-29,48570.71,44.5,561.07,0.972,0.1453
FRT-0000020390,RTE-0000032,MR,2024-02-05,48787.48,54.104,371.29,0.8908,0.1605
FRT-0000020391,RTE-0000032,MR,2024-02-12,49170.2,41.822,565.2,1.0377,0.2796
FRT-0000020392,RTE-0000032,MR,2024-02-19,49421.67,53.105,722.19,1.2447,0.2381
FRT-0000020393,RTE-0000032,MR,2024-02-26,49696.77,55.743,506.09,0.8449,0.2535
FRT-0000020394,RTE-0000032,MR,2024-03-04,50076.79,54.986,641.01,1.2218,0.0542
FRT-0000020395,RTE-0000032,MR,2024-03-11,50506.17,43.137,673.53,1.0842,0.317
FRT-0000020396,RTE-0000032,MR,2024-03-18,50695.78,55.752,733.88,1.2874,0.2777
FRT-0000020397,RTE-0000032,MR,2024-03-25,50848.54,50.058,563.17,1.0307,0.1785
FRT-0000020398,RTE-0000032,MR,2024-04-01,51176.16,51.732,524.11,0.7615,0.218
FRT-0000020399,RTE-0000032,MR,2024-04-08,51607.71,57.546,650.89,0.8742,0.1039
FRT-0000020400,RTE-0000032,MR,2024-04-15,51856.51,53.914,649.35,0.9374,0.2033
FRT-0000020401,RTE-0000032,MR,2024-04-22,52362.16,45.639,553.41,0.8422,0.2311
FRT-0000020402,RTE-0000032,MR,2024-04-29,52306.8,53.766,591.82,1.3973,0.3938
FRT-0000020403,RTE-0000032,MR,2024-05-06,52567.75,57.976,492.47,1.1446,0.0706
FRT-0000020404,RTE-0000032,MR,2024-05-13,52814.82,57.483,694.96,0.8174,0.2047
FRT-0000020405,RTE-0000032,MR,2024-05-20,52686.37,56.533,718.81,1.1048,0.1761
FRT-0000020406,RTE-0000032,MR,2024-05-27,52479.68,47.565,593.03,1.0234,0.2449
FRT-0000020407,RTE-0000032,MR,2024-06-03,52221.98,59.546,731.95,0.877,0.2158
FRT-0000020408,RTE-0000032,MR,2024-06-10,51542.54,57.084,729.72,1.1369,0.197
FRT-0000020409,RTE-0000032,MR,2024-06-17,51615.9,59.347,604.49,1.2665,0.1758
FRT-0000020410,RTE-0000032,MR,2024-06-24,51605.24,45.119,415.96,0.9121,0.3064
FRT-0000020411,RTE-0000032,Handy,2024-01-01,43005.25,37.793,832.67,0.45,0.2728
FRT-0000020412,RTE-0000032,Handy,2024-01-08,43217.12,40.042,849.94,1.0661,0.3353
FRT-0000020413,RTE-0000032,Handy,2024-01-15,43186.92,38.548,612.0,0.852,0.166
FRT-0000020414,RTE-0000032,Handy,2024-01-22,43427.52,39.164,418.16,1.1716,0.0648
FRT-0000020415,RTE-0000032,Handy,2024-01-29,43552.94,41.595,695.18,1.1736,0.2459
FRT-0000020416,RTE-0000032,Handy,2024-02-05,43825.87,39.016,657.43,0.9519,0.1447
FRT-0000020417,RTE-0000032,Handy,2024-02-12,43891.32,39.529,624.1,0.9049,0.3044
FRT-0000020418,RTE-0000032,Handy,2024-02-19,44229.22,48.205,616.15,0.7982,0.2181
FRT-0000020419,RTE-0000032,Handy,2024-02-26,44453.17,37.911,658.89,0.8602,0.1934
FRT-0000020420,RTE-0000032,Handy,2024-03-04,44786.68,47.188,784.99,1.1778,0.2215
FRT-0000020421,RTE-0000032,Handy,2024-03-11,45202.97,40.012,677.6,0.9269,0.0513
FRT-0000020422,RTE-0000032,Handy,2024-03-18,45380.49,50.839,749.97,1.0473,0.0986
FRT-0000020423,RTE-0000032,Handy,2024-03-25,45810.74,45.617,486.76,0.9692,0.1647
FRT-0000020424,RTE-0000032,Handy,2024-04-01,46043.82,40.015,740.22,1.0981,0.206
FRT-0000020425,RTE-0000032,Handy,2024-04-08,46467.96,50.965,704.41,1.3895,0.2056
FRT-0000020426,RTE-0000032,Handy,2024-04-15,46814.06,52.537,721.17,1.1514,0.1972
FRT-0000020427,RTE-0000032,Handy,2024-04-22,46811.62,45.368,835.35,0.9486,0.4446
FRT-0000020428,RTE-0000032,Handy,2024-04-29,46884.87,41.236,666.71,1.3436,0.2279
FRT-0000020429,RTE-0000032,Handy,2024-05-06,46878.34,53.265,556.31,0.8132,0.2213
FRT-0000020430,RTE-0000032,Handy,2024-05-13,46957.09,52.456,589.83,1.4514,0.079
FRT-0000020431,RTE-0000032,Handy,2024-05-20,46687.53,47.117,428.47,1.0842,0.2514
FRT-0000020432,RTE-0000032,Handy,2024-05-27,46620.55,48.832,645.48,0.9973,0.3709
FRT-0000020433,RTE-0000032,Handy,2024-06-03,46632.58,42.578,771.12,0.9884,0.2501
FRT-0000020434,RTE-0000032,Handy,2024-06-10,45926.31,46.067,780.51,1.1651,0.2927
FRT-0000020435,RTE-0000032,Handy,2024-06-17,45676.35,43.088,524.82,1.0338,0.2311
FRT-0000020436,RTE-0000032,Handy,2024-06-24,45371.47,46.117,722.47,0.9319,0.2669
FRT-0000020437,RTE-0000114,VLCC,2024-01-01,102480.67,92.241,611.22,0.7053,0.2416
FRT-0000020438,RTE-0000114,VLCC,2024-01-08,103075.99,99.72,348.24,0.9173,0.2279
FRT-0000020439,RTE-0000114,VLCC,2024-01-15,103856.51,109.291,682.92,0.7132,0.2039
FRT-0000020440,RTE-0000114,VLCC,2024-01-22,103906.84,106.783,699.03,1.0985,0.3708
FRT-0000020441,RTE-0000114,VLCC,2024-01-29,103465.66,94.991,542.29,1.1245,0.2467
FRT-0000020442,RTE-0000114,VLCC,2024-02-05,104165.45,95.541,466.5,1.1234,0.3154
FRT-0000020443,RTE-0000114,VLCC,2024-02-12,103918.28,117.31,746.2,0.7745,0.3801
FRT-0000020444,RTE-0000114,VLCC,2024-02-19,102899.04,109.672,653.02,0.9098,0.3381
FRT-0000020445,RTE-0000114,VLCC,2024-02-26,102415.18,114.481,615.86,1.0365,0.1023
FRT-0000020446,RTE-0000114,VLCC,2024-03-04,101590.38,110.402,666.09,1.0399,0.2235
FRT-0000020447,RTE-0000114,VLCC,2024-03-11,101178.52,94.46,692.77,0.867,0.2645
FRT-0000020448,RTE-0000114,VLCC,2024-03-18,100930.24,115.733,638.81,1.1992,0.1479
FRT-0000020449,RTE-0000114,VLCC,2024-03-25,100313.85,87.861,707.48,1.2828,0.2887
FRT-0000020450,RTE-0000114,VLCC,2024-04-01,99581.36,112.069,623.25,0.9744,0.242
FRT-0000020451,RTE-0000114,VLCC,2024-04-08,98760.67,89.26,415.56,0.8463,0.3355
FRT-0000020452,RTE-0000114,VLCC,2024-04-15,97739.95,105.966,709.81,0.9281,0.1968
FRT-0000020453,RTE-0000114,VLCC,2024-04-22,97227.89,101.679,647.59,0.9485,0.1065
FRT-0000020454,RTE-0000114,VLCC,2024-04-29,96544.46,103.803,635.29,1.0593,0.1285
FRT-0000020455,RTE-0000114,VLCC,2024-05-06,95257.42,87.116,430.15,0.971,0.2193
FRT-0000020456,RTE-0000114,VLCC,2024-05-13,94574.88,84.119,565.58,0.991,0.0964
FRT-0000020457,RTE-0000114,VLCC,2024-05-20,94272.95,83.73,729.07,0.9575,0.3599
FRT-0000020458,RTE-0000114,VLCC,2024-05-27,93656.35,103.306,552.5,1.0301,0.1924
FRT-0000020459,RTE-0000114,VLCC,2024-06-03,93994.92,94.489,665.32,1.2347,0.068
FRT-0000020460,RTE-0000114,VLCC,2024-06-10,93929.48,99.109,612.77,1.0172,0.2649
FRT-0000020461,RTE-0000114,VLCC,2024-06-17,94036.29,80.444,704.43,0.9915,0.27
FRT-0000020462,RTE-0000114,VLCC,2024-06-24,94319.35,82.849,809.01,0.8459,0.3037
FRT-0000020463,RTE-0000114,Suezmax,2024-01-01,70233.77,66.96,757.7,0.8,0.209
FRT-0000020464,RTE-0000114,Suezmax,2024-01-08,70319.64,73.943,646.9,1.141,0.1485
FRT-0000020465,RTE-0000114,Suezmax,2024-01-15,70387.16,78.328,513.71,1.0993,0.139
FRT-0000020466,RTE-0000114,Suezmax,2024-01-22,70961.47,74.929,625.1,1.2767,0.2663
FRT-0000020467,RTE-0000114,Suezmax,2024-01-29,71271.62,61.588,522.93,0.9438,0.2401
FRT-0000020468,RTE-0000114,Suezmax,2024-02-05,71024.77,74.393,719.24,1.2074,0.4098
FRT-0000020469,RTE-0000114,Suezmax,2024-02-12,70850.11,61.476,738.41,0.9994,0.1898
FRT-0000020470,RTE-0000114,Suezmax,2024-02-19,71122.35,70.753,602.86,1.049,0.2519
FRT-0000020471,RTE-0000114,Suezmax,2024-02-26,70381.04,74.386,749.65,1.1467,0.0325
FRT-0000020472,RTE-0000114,Suezmax,2024-03-04,69575.66,69.04,597.78,0.8971,0.2317
FRT-0000020473,RTE-0000114,Suezmax,2024-03-11,69089.92,79.38,702.19,0.9601,0.2507
FRT-0000020474,RTE-0000114,Suezmax,2024-03-18,68764.3,68.964,710.76,0.8829,0.2754
FRT-0000020475,RTE-0000114,Suezmax,2024-03-25,68516.69,69.803,387.79,1.2375,0.1531
FRT-0000020476,RTE-0000114,Suezmax,2024-04-01,68429.55,70.41,631.51,0.7818,0.2231
FRT-0000020477,RTE-0000114,Suezmax,2024-04-08,67768.87,71.839,732.54,1.0468,0.1903
FRT-0000020478,RTE-0000114,Suezmax,2024-04-15,67158.83,66.742,770.73,0.7473,0.3048
FRT-0000020479,RTE-0000114,Suezmax,2024-04-22,66531.11,64.879,660.59,1.1635,0.1983
FRT-0000020480,RTE-0000114,Suezmax,2024-04-29,65693.35,62.913,696.0,0.9199,0.1905
FRT-0000020481,RTE-0000114,Suezmax,2024-05-06,65220.8,70.823,301.84,0.576,0.3129
FRT-0000020482,RTE-0000114,Suezmax,2024-05-13,64910.61,72.246,665.0,1.0073,0.2847
FRT-0000020483,RTE-0000114,Suezmax,2024-05-20,64349.14,71.721,668.68,0.9657,0.2042
FRT-0000020484,RTE-0000114,Suezmax,2024-05-27,64206.49,64.558,511.01,0.9197,0.0722
FRT-0000020485,RTE-0000114,Suezmax,2024-06-03,64127.97,56.852,684.72,1.082,0.1032
FRT-0000020486,RTE-0000114,Suezmax,2024-06-10,63763.58,63.244,616.33,0.8178,0.2689
FRT-0000020487,RTE-0000114,Suezmax,2024-06-17,63655.42,63.275,810.19,0.9764,0.1435
FRT-0000020488,RTE-0000114,Suezmax,2024-06-24,63605.5,71.21,764.74,0.9413,0.2299
FRT-0000020489,RTE-0000114,Aframax,2024-01-01,80737.16,86.448,847.99,1.0598,0.3802
FRT-0000020490,RTE-0000114,Aframax,2024-01-08,81396.7,87.871,647.28,0.9554,0.191
FRT-0000020491,RTE-0000114,Aframax,2024-01-15,82085.68,80.648,702.11,0.8833,0.2366
FRT-0000020492,RTE-0000114,Aframax,2024-01-22,82529.02,88.232,565.48,0.8409,0.2774
FRT-0000020493,RTE-0000114,Aframax,2024-01-29,82354.63,71.011,633.76,1.3224,0.429
FRT-0000020494,RTE-0000114,Aframax,2024-02-05,82304.04,86.406,818.18,1.0465,0.0697
FRT-0000020495,RTE-0000114,Aframax,2024-02-12,82020.69,93.98,636.23,0.8485,0.263
FRT-0000020496,RTE-0000114,Aframax,2024-02-19,81959.29,92.719,743.09,1.0152,0.2492
FRT-0000020497,RTE-0000114,Aframax,2024-02-26,81692.98,81.181,750.52,1.2018,0.2401
FRT-0000020498,RTE-0000114,Aframax,2024-03-04,81406.28,83.344,517.99,1.1781,0.3982
FRT-0000020499,RTE-0000114,Aframax,2024-03-11,81259.43,72.539,774.18,0.9609,0.3505
FRT-0000020500,RTE-0000114,Aframax,2024-03-18,80715.65,74.081,481.94,1.3397,0.2951
FRT-0000020501,RTE-0000114,Aframax,2024-03-25,79974.54,80.459,552.15,1.0501,0.3766
FRT-0000020502,RTE-0000114,Aframax,2024-04-01,79382.83,82.877,702.41,1.0259,0.03
FRT-0000020503,RTE-0000114,Aframax,2024-04-08,78462.93,69.624,644.74,0.8357,0.1474
FRT-0000020504,RTE-0000114,Aframax,2024-04-15,77554.67,87.518,715.91,0.9217,0.1638
FRT-0000020505,RTE-0000114,Aframax,2024-04-22,77056.67,71.957,697.34,0.8494,0.1201
FRT-0000020506,RTE-0000114,Aframax,2024-04-29,76578.43,70.848,742.02,1.0913,0.1695
FRT-0000020507,RTE-0000114,Aframax,2024-05-06,76165.4,76.103,621.51,0.9723,0.1372
FRT-0000020508,RTE-0000114,Aframax,2024-05-13,75808.05,64.73,827.14,1.071,0.1528
FRT-0000020509,RTE-0000114,Aframax,2024-05-20,75336.1,71.043,935.98,1.2751,0.3258
FRT-0000020510,RTE-0000114,Aframax,2024-05-27,74561.48,76.063,808.95,0.6979,0.1575
FRT-0000020511,RTE-0000114,Aframax,2024-06-03,74408.84,68.188,720.21,1.0324,0.1434
FRT-0000020512,RTE-0000114,Aframax,2024-06-10,73982.82,74.435,749.92,0.9396,0.3027
FRT-0000020513,RTE-0000114,Aframax,2024-06-17,73482.08,64.102,577.6,0.9723,0.1427
FRT-0000020514,RTE-0000114,Aframax,2024-06-24,73514.95,63.423,477.19,0.7901,0.2244
FRT-0000020515,RTE-0000114,LR2,2024-01-01,88716.53,89.651,732.79,0.841,0.1577
FRT-0000020516,RTE-0000114,LR2,2024-01-08,89318.8,82.962,661.05,0.9333,0.2779
FRT-0000020517,RTE-0000114,LR2,2024-01-15,89835.77,94.38,712.95,1.0997,0.1282
FRT-0000020518,RTE-0000114,LR2,2024-01-22,90016.44,96.428,820.69,0.934,0.1476
FRT-0000020519,RTE-0000114,LR2,2024-01-29,90057.76,99.776,775.94,0.9944,0.3016
FRT-0000020520,RTE-0000114,LR2,2024-02-05,89989.49,96.815,588.1,0.8681,0.2718
FRT-0000020521,RTE-0000114,LR2,2024-02-12,90434.69,87.694,659.1,1.3499,0.1805
FRT-0000020522,RTE-0000114,LR2,2024-02-19,90587.28,102.003,743.75,0.617,0.1946
FRT-0000020523,RTE-0000114,LR2,2024-02-26,89664.59,86.252,759.94,1.0297,0.3339
FRT-0000020524,RTE-0000114,LR2,2024-03-04,89271.97,86.641,606.0,0.8708,0.1988
FRT-0000020525,RTE-0000114,LR2,2024-03-11,88183.93,100.903,555.82,0.9782,0.03
FRT-0000020526,RTE-0000114,LR2,2024-03-18,87599.18,88.158,758.3,0.9119,0.2739
FRT-0000020527,RTE-0000114,LR2,2024-03-25,86772.75,78.607,773.22,1.0889,0.2845
FRT-0000020528,RTE-0000114,LR2,2024-04-01,85997.63,98.584,567.29,1.1367,0.2189
FRT-0000020529,RTE-0000114,LR2,2024-04-08,85777.0,96.573,757.85,0.9706,0.2645
FRT-0000020530,RTE-0000114,LR2,2024-04-15,85291.7,97.61,723.26,0.8821,0.0856
FRT-0000020531,RTE-0000114,LR2,2024-04-22,85071.88,97.496,392.68,0.9573,0.3707
FRT-0000020532,RTE-0000114,LR2,2024-04-29,84094.41,86.359,686.09,0.9811,0.149
FRT-0000020533,RTE-0000114,LR2,2024-05-06,83056.21,90.643,586.84,1.115,0.2139
FRT-0000020534,RTE-0000114,LR2,2024-05-13,83069.53,88.492,658.91,1.0201,0.2208
FRT-0000020535,RTE-0000114,LR2,2024-05-20,82518.11,72.615,520.38,1.2395,0.1193
FRT-0000020536,RTE-0000114,LR2,2024-05-27,81957.89,72.973,482.6,1.1526,0.1689
FRT-0000020537,RTE-0000114,LR2,2024-06-03,81767.62,84.879,673.81,0.7957,0.2231
FRT-0000020538,RTE-0000114,LR2,2024-06-10,81165.3,85.257,512.56,0.8357,0.2772
FRT-0000020539,RTE-0000114,LR2,2024-06-17,80951.35,79.29,521.17,0.7564,0.2458
FRT-0000020540,RTE-0000114,LR2,2024-06-24,81509.74,69.672,680.35,0.9241,0.3279
FRT-0000020541,RTE-0000114,MR,2024-01-01,36823.81,31.438,731.99,0.8293,0.1593
FRT-0000020542,RTE-0000114,MR,2024-01-08,37043.0,40.32,492.16,1.0607,0.2299
FRT-0000020543,RTE-0000114,MR,2024-01-15,37329.41,32.929,570.71,0.6018,0.2649
FRT-0000020544,RTE-0000114,MR,2024-01-22,37316.75,33.128,516.37,0.9237,0.2961
FRT-0000020545,RTE-0000114,MR,2024-01-29,37111.04,33.321,843.74,1.1496,0.2267
FRT-0000020546,RTE-0000114,MR,2024-02-05,37314.64,39.485,706.42,1.1663,0.4048
FRT-0000020547,RTE-0000114,MR,2024-02-12,37143.43,37.443,775.67,0.7412,0.3196
FRT-0000020548,RTE-0000114,MR,2024-02-19,36739.68,33.398,615.71,0.9168,0.2396
FRT-0000020549,RTE-0000114,MR,2024-02-26,36626.89,40.706,798.25,0.773,0.2246
FRT-0000020550,RTE-0000114,MR,2024-03-04,36482.92,35.185,620.75,1.277,0.289
FRT-0000020551,RTE-0000114,MR,2024-03-11,36344.38,41.321,733.96,0.8765,0.215
FRT-0000020552,RTE-0000114,MR,2024-03-18,36070.79,40.919,645.8,1.059,0.1616
FRT-0000020553,RTE-0000114,MR,2024-03-25,35687.33,30.596,760.24,1.0503,0.1908
FRT-0000020554,RTE-0000114,MR,2024-04-01,35459.5,34.031,621.93,0.9705,0.2897
FRT-0000020555,RTE-0000114,MR,2024-04-08,35022.31,32.186,611.39,1.1551,0.2592
FRT-0000020556,RTE-0000114,MR,2024-04-15,34876.22,30.755,632.01,1.0911,0.3216
FRT-0000020557,RTE-0000114,MR,2024-04-22,34534.36,29.88,831.92,0.976,0.2468
FRT-0000020558,RTE-0000114,MR,2024-04-29,34333.78,34.797,634.61,0.8098,0.4132
FRT-0000020559,RTE-0000114,MR,2024-05-06,34290.13,33.394,817.27,1.2028,0.1934
FRT-0000020560,RTE-0000114,MR,2024-05-13,34096.78,36.977,930.27,1.1504,0.18
FRT-0000020561,RTE-0000114,MR,2024-05-20,34428.84,35.096,597.81,0.9185,0.2604
FRT-0000020562,RTE-0000114,MR,2024-05-27,34237.05,38.256,754.0,1.2284,0.5191
FRT-0000020563,RTE-0000114,MR,2024-06-03,34200.07,35.19,750.32,0.9591,0.1515
FRT-0000020564,RTE-0000114,MR,2024-06-10,33910.42,37.585,722.0,0.7833,0.2984
FRT-0000020565,RTE-0000114,MR,2024-06-17,33979.89,37.776,852.29,1.0087,0.2966
FRT-0000020566,RTE-0000114,MR,2024-06-24,33770.93,30.938,484.74,1.2491,0.1193
FRT-0000020567,RTE-0000114,Handy,2024-01-01,28228.81,25.01,532.91,1.3213,0.2099
FRT-0000020568,RTE-0000114,Handy,2024-01-08,28464.73,26.524,933.26,0.6397,0.3883
FRT-0000020569,RTE-0000114,Handy,2024-01-15,28515.41,30.472,511.14,0.8251,0.3133
FRT-0000020570,RTE-0000114,Handy,2024-01-22,28665.14,27.187,620.49,0.9447,0.1169
FRT-0000020571,RTE-0000114,Handy,2024-01-29,28610.82,30.321,738.75,0.917,0.1341
FRT-0000020572,RTE-0000114,Handy,2024-02-05,28742.72,28.695,687.83,0.9969,0.1592
FRT-0000020573,RTE-0000114,Handy,2024-02-12,28548.61,32.403,554.15,1.2523,0.3049
FRT-0000020574,RTE-0000114,Handy,2024-02-19,28459.23,31.332,807.6,1.2553,0.3197
FRT-0000020575,RTE-0000114,Handy,2024-02-26,28294.16,30.557,658.05,0.9333,0.1602
FRT-0000020576,RTE-0000114,Handy,2024-03-04,28147.06,31.702,799.72,1.1137,0.2721
FRT-0000020577,RTE-0000114,Handy,2024-03-11,27831.09,29.555,637.63,1.0188,0.2522
FRT-0000020578,RTE-0000114,Handy,2024-03-18,27657.25,27.338,596.12,0.5301,0.3636
FRT-0000020579,RTE-0000114,Handy,2024-03-25,27683.65,28.438,734.76,1.0625,0.2471
FRT-0000020580,RTE-0000114,Handy,2024-04-01,27429.49,25.167,654.6,0.9755,0.2344
FRT-0000020581,RTE-0000114,Handy,2024-04-08,27250.12,23.376,584.77,1.0156,0.2507
FRT-0000020582,RTE-0000114,Handy,2024-04-15,26967.68,27.914,876.77,0.776,0.2895
FRT-0000020583,RTE-0000114,Handy,2024-04-22,26807.81,27.455,707.24,0.789,0.186
FRT-0000020584,RTE-0000114,Handy,2024-04-29,26557.22,26.087,588.39,1.099,0.1995
FRT-0000020585,RTE-0000114,Handy,2024-05-06,26386.17,27.781,599.21,0.7353,0.2062
FRT-0000020586,RTE-0000114,Handy,2024-05-13,26215.57,28.54,575.89,0.8755,0.1383
FRT-0000020587,RTE-0000114,Handy,2024-05-20,26105.09,23.518,758.85,1.2367,0.2394
FRT-0000020588,RTE-0000114,Handy,2024-05-27,26075.19,23.159,743.69,1.0176,0.1568
FRT-0000020589,RTE-0000114,Handy,2024-06-03,25854.68,23.008,651.25,1.0965,0.1275
FRT-0000020590,RTE-0000114,Handy,2024-06-10,25805.47,29.425,595.93,1.2358,0.1677
FRT-0000020591,RTE-0000114,Handy,2024-06-17,25769.62,28.013,882.3,1.1646,0.1783
FRT-0000020592,RTE-0000114,Handy,2024-06-24,25750.74,29.503,571.96,1.0692,0.4453
FRT-0000020593,RTE-0000471,VLCC,2024-01-01,67819.52,59.087,629.81,0.8573,0.1605
FRT-0000020594,RTE-0000471,VLCC,2024-01-08,67526.27,67.57,726.25,1.083,0.1094
FRT-0000020595,RTE-0000471,VLCC,2024-01-15,67265.25,70.053,778.22,0.9895,0.2786
FRT-0000020596,RTE-0000471,VLCC,2024-01-22,66489.47,58.747,515.06,0.7926,0.2367
FRT-0000020597,RTE-0000471,VLCC,2024-01-29,66378.76,56.46,658.95,0.8508,0.2805
FRT-0000020598,RTE-0000471,VLCC,2024-02-05,65647.92,68.962,493.25,1.0613,0.2191
FRT-0000020599,RTE-0000471,VLCC,2024-02-12,64859.68,74.344,699.92,1.009,0.2062
FRT-0000020600,RTE-0000471,VLCC,2024-02-19,64172.52,63.258,609.99,1.1545,0.1271
FRT-0000020601,RTE-0000471,VLCC,2024-02-26,63783.54,60.051,716.53,0.8576,0.3075
FRT-0000020602,RTE-0000471,VLCC,2024-03-04,63304.89,61.281,655.62,1.2228,0.263
FRT-0000020603,RTE-0000471,VLCC,2024-03-11,63202.53,60.18,631.03,0.5245,0.3673
FRT-0000020604,RTE-0000471,VLCC,2024-03-18,62965.98,55.318,807.71,1.3337,0.3999
FRT-0000020605,RTE-0000471,VLCC,2024-03-25,62439.63,61.023,660.72,1.1204,0.172
FRT-0000020606,RTE-0000471,VLCC,2024-04-01,62406.67,69.674,642.83,0.7591,0.187
FRT-0000020607,RTE-0000471,VLCC,2024-04-08,62239.69,67.76,673.15,0.6977,0.3166
FRT-0000020608,RTE-0000471,VLCC,2024-04-15,62467.27,68.582,728.29,1.1991,0.2192
FRT-0000020609,RTE-0000471,VLCC,2024-04-22,62635.55,54.074,549.87,0.8085,0.0872
FRT-0000020610,RTE-0000471,VLCC,2024-04-29,62576.93,58.872,581.82,0.803,0.2968
FRT-0000020611,RTE-0000471,VLCC,2024-05-06,62725.02,56.105,613.6,1.0024,0.0957
FRT-0000020612,RTE-0000471,VLCC,2024-05-13,62897.03,57.356,591.2,0.9227,0.1493
FRT-0000020613,RTE-0000471,VLCC,2024-05-20,63450.11,56.52,689.79,0.9415,0.2148
FRT-0000020614,RTE-0000471,VLCC,2024-05-27,63902.46,64.425,656.98,0.8122,0.2492
FRT-0000020615,RTE-0000471,VLCC,2024-06-03,64508.59,70.472,563.8,0.9944,0.3128
FRT-0000020616,RTE-0000471,VLCC,2024-06-10,64626.32,62.237,630.66,1.2172,0.3173
FRT-0000020617,RTE-0000471,VLCC,2024-06-17,65096.38,70.7,535.91,0.8957,0.1058
FRT-0000020618,RTE-0000471,VLCC,2024-06-24,65551.58,65.962,757.27,1.0828,0.2591
FRT-0000020619,RTE-0000471,Suezmax,2024-01-01,46417.54,39.476,723.76,0.9103,0.174
FRT-0000020620,RTE-0000471,Suezmax,2024-01-08,46040.04,41.707,626.44,0.528,0.3337
FRT-0000020621,RTE-0000471,Suezmax,2024-01-15,45752.17,44.051,634.51,0.8064,0.2027
FRT-0000020622,RTE-0000471,Suezmax,2024-01-22,45742.26,41.854,654.19,1.2735,0.294
FRT-0000020623,RTE-0000471,Suezmax,2024-01-29,45289.94,42.474,420.6,0.8791,0.071
FRT-0000020624,RTE-0000471,Suezmax,2024-02-05,45088.62,47.316,639.62,1.0436,0.2492
FRT-0000020625,RTE-0000471,Suezmax,2024-02-12,45089.4,40.087,718.38,1.1709,0.2324
FRT-0000020626,RTE-0000471,Suezmax,2024-02-19,44763.39,48.463,969.53,1.0254,0.3643
FRT-0000020627,RTE-0000471,Suezmax,2024-02-26,44364.74,48.937,615.36,0.6398,0.3408
FRT-0000020628,RTE-0000471,Suezmax,2024-03-04,44008.64,37.615,546.14,0.7472,0.1245
FRT-0000020629,RTE-0000471,Suezmax,2024-03-11,43880.73,39.174,516.05,1.0176,0.3285
FRT-0000020630,RTE-0000471,Suezmax,2024-03-18,43876.03,45.338,566.45,1.0493,0.1553
FRT-0000020631,RTE-0000471,Suezmax,2024-03-25,43790.5,42.406,731.99,1.2166,0.1141
FRT-0000020632,RTE-0000471,Suezmax,2024-04-01,43717.28,44.351,503.2,1.0696,0.2821
FRT-0000020633,RTE-0000471,Suezmax,2024-04-08,43842.22,47.992,800.06,0.9338,0.3118
FRT-0000020634,RTE-0000471,Suezmax,2024-04-15,43467.55,45.406,566.37,0.9891,0.2316
FRT-0000020635,RTE-0000471,Suezmax,2024-04-22,43247.63,43.974,665.64,0.8081,0.291
FRT-0000020636,RTE-0000471,Suezmax,2024-04-29,43370.74,41.825,606.32,1.0476,0.2386
FRT-0000020637,RTE-0000471,Suezmax,2024-05-06,43528.15,40.224,699.94,0.9234,0.1212
FRT-0000020638,RTE-0000471,Suezmax,2024-05-13,43380.1,42.977,618.59,1.215,0.2206
FRT-0000020639,RTE-0000471,Suezmax,2024-05-20,43310.32,39.814,673.21,1.0456,0.2258
FRT-0000020640,RTE-0000471,Suezmax,2024-05-27,43234.63,37.625,574.49,0.8261,0.2085
FRT-0000020641,RTE-0000471,Suezmax,2024-06-03,43683.28,50.045,626.25,1.0667,0.2403
FRT-0000020642,RTE-0000471,Suezmax,2024-06-10,44003.44,45.441,750.89,1.0101,0.2966
FRT-0000020643,RTE-0000471,Suezmax,2024-06-17,43876.57,44.93,531.58,1.2083,0.03
FRT-0000020644,RTE-0000471,Suezmax,2024-06-24,43990.72,47.093,653.99,1.2348,0.219
FRT-0000020645,RTE-0000471,Aframax,2024-01-01,87136.36,88.023,646.73,0.7226,0.1816
FRT-0000020646,RTE-0000471,Aframax,2024-01-08,86638.77,83.303,622.8,0.942,0.165
FRT-0000020647,RTE-0000471,Aframax,2024-01-15,85879.31,78.208,488.01,1.0418,0.1767
FRT-0000020648,RTE-0000471,Aframax,2024-01-22,85347.41,84.032,630.93,1.1272,0.2089
FRT-0000020649,RTE-0000471,Aframax,2024-01-29,84393.53,81.124,702.19,0.9508,0.1941
FRT-0000020650,RTE-0000471,Aframax,2024-02-05,83560.11,90.466,768.72,0.9483,0.0631
FRT-0000020651,RTE-0000471,Aframax,2024-02-12,83087.28,73.593,764.87,0.9223,0.3315
FRT-0000020652,RTE-0000471,Aframax,2024-02-19,82580.85,83.243,836.64,1.141,0.2459
FRT-0000020653,RTE-0000471,Aframax,2024-02-26,82266.4,77.658,829.78,1.2505,0.4055
FRT-0000020654,RTE-0000471,Aframax,2024-03-04,81609.27,81.588,689.97,0.9477,0.174
FRT-0000020655,RTE-0000471,Aframax,2024-03-11,81255.92,71.82,670.13,1.0455,0.252
FRT-0000020656,RTE-0000471,Aframax,2024-03-18,80581.24,92.566,654.72,1.3233,0.2344
FRT-0000020657,RTE-0000471,Aframax,2024-03-25,80180.14,70.917,549.57,1.0446,0.0823
FRT-0000020658,RTE-0000471,Aframax,2024-04-01,79942.68,75.793,624.71,0.8448,0.2366
FRT-0000020659,RTE-0000471,Aframax,2024-04-08,79656.33,72.555,788.4,0.7276,0.2923
FRT-0000020660,RTE-0000471,Aframax,2024-04-15,79193.19,89.721,602.07,1.0891,0.1526
FRT-0000020661,RTE-0000471,Aframax,2024-04-22,79541.86,81.914,655.22,1.1424,0.1536
FRT-0000020662,RTE-0000471,Aframax,2024-04-29,79583.84,75.564,748.99,0.8293,0.0427
FRT-0000020663,RTE-0000471,Aframax,2024-05-06,79289.84,87.685,605.94,0.9511,0.2238
FRT-0000020664,RTE-0000471,Aframax,2024-05-13,79621.82,88.454,514.2,0.848,0.2314
FRT-0000020665,RTE-0000471,Aframax,2024-05-20,80611.76,76.376,607.55,0.8146,0.1422
FRT-0000020666,RTE-0000471,Aframax,2024-05-27,80813.66,79.658,757.91,0.8995,0.2142
FRT-0000020667,RTE-0000471,Aframax,2024-06-03,82239.05,93.395,727.21,0.9392,0.126
FRT-0000020668,RTE-0000471,Aframax,2024-06-10,82993.81,81.383,717.4,0.815,0.3756
FRT-0000020669,RTE-0000471,Aframax,2024-06-17,83467.21,72.924,575.4,1.0829,0.4147
FRT-0000020670,RTE-0000471,Aframax,2024-06-24,84616.8,83.173,810.73,1.1945,0.2704
FRT-0000020671,RTE-0000471,LR2,2024-01-01,42595.39,37.147,691.36,0.9061,0.3424
FRT-0000020672,RTE-0000471,LR2,2024-01-08,42379.31,40.648,469.48,0.6682,0.2911
FRT-0000020673,RTE-0000471,LR2,2024-01-15,42045.59,42.998,479.44,0.9172,0.4237
FRT-0000020674,RTE-0000471,LR2,2024-01-22,41940.71,40.871,647.29,0.8194,0.3786
FRT-0000020675,RTE-0000471,LR2,2024-01-29,41389.96,38.473,662.06,1.2845,0.0355
FRT-0000020676,RTE-0000471,LR2,2024-02-05,41159.15,35.033,495.69,0.9198,0.1957
FRT-0000020677,RTE-0000471,LR2,2024-02-12,41182.54,41.11,830.98,1.1368,0.2097
FRT-0000020678,RTE-0000471,LR2,2024-02-19,40846.56,45.682,708.83,1.0161,0.2021
FRT-0000020679,RTE-0000471,LR2,2024-02-26,40571.95,39.852,726.25,0.8451,0.2781
FRT-0000020680,RTE-0000471,LR2,2024-03-04,40122.24,43.979,776.56,1.1992,0.2521
FRT-0000020681,RTE-0000471,LR2,2024-03-11,39784.39,40.9,724.51,0.8893,0.1836
FRT-0000020682,RTE-0000471,LR2,2024-03-18,39910.02,45.728,423.91,0.9958,0.1556
FRT-0000020683,RTE-0000471,LR2,2024-03-25,39678.28,35.195,669.16,1.0267,0.3804
FRT-0000020684,RTE-0000471,LR2,2024-04-01,39594.46,44.015,631.26,0.7358,0.2224
FRT-0000020685,RTE-0000471,LR2,2024-04-08,39347.78,40.13,650.25,1.0378,0.0923
FRT-0000020686,RTE-0000471,LR2,2024-04-15,39465.51,35.894,682.49,1.4334,0.2356
FRT-0000020687,RTE-0000471,LR2,2024-04-22,39424.63,37.417,665.38,1.1113,0.1701
FRT-0000020688,RTE-0000471,LR2,2024-04-29,39445.15,44.052,775.47,0.9766,0.3174
FRT-0000020689,RTE-0000471,LR2,2024-05-06,39571.19,41.781,794.62,1.1122,0.1318
FRT-0000020690,RTE-0000471,LR2,2024-05-13,39659.41,38.019,675.35,1.125,0.2255
FRT-0000020691,RTE-0000471,LR2,2024-05-20,39909.93,41.282,324.67,0.7184,0.2915
FRT-0000020692,RTE-0000471,LR2,2024-05-27,40111.96,38.013,525.33,1.1116,0.03
FRT-0000020693,RTE-0000471,LR2,2024-06-03,40098.23,38.283,669.41,1.0227,0.0859
FRT-0000020694,RTE-0000471,LR2,2024-06-10,40272.64,40.926,481.85,1.1356,0.1763
FRT-0000020695,RTE-0000471,LR2,2024-06-17,40815.37,38.15,662.41,0.9093,0.0828
FRT-0000020696,RTE-0000471,LR2,2024-06-24,41186.56,44.5,767.91,0.8633,0.4202
FRT-0000020697,RTE-0000471,MR,2024-01-01,22353.3,20.508,615.96,1.2362,0.2354
FRT-0000020698,RTE-0000471,MR,2024-01-08,22104.2,22.313,823.49,0.8188,0.1675
FRT-0000020699,RTE-0000471,MR,2024-01-15,21895.72,24.376,694.55,1.095,0.03
FRT-0000020700,RTE-0000471,MR,2024-01-22,21596.54,23.742,719.54,1.0079,0.3838
FRT-0000020701,RTE-0000471,MR,2024-01-29,21468.28,18.268,673.88,0.9313,0.2307
FRT-0000020702,RTE-0000471,MR,2024-02-05,21310.5,22.392,614.68,1.0936,0.1064
FRT-0000020703,RTE-0000471,MR,2024-02-12,21082.87,20.36,825.39,0.7441,0.1769
FRT-0000020704,RTE-0000471,MR,2024-02-19,21071.72,24.088,655.46,1.1424,0.2948
FRT-0000020705,RTE-0000471,MR,2024-02-26,20877.89,19.358,679.17,1.0835,0.2814
FRT-0000020706,RTE-0000471,MR,2024-03-04,20684.1,21.758,574.97,1.0793,0.2338
FRT-0000020707,RTE-0000471,MR,2024-03-11,20500.71,22.306,808.69,1.014,0.1245
FRT-0000020708,RTE-0000471,MR,2024-03-18,20488.69,20.67,568.52,1.061,0.0542
FRT-0000020709,RTE-0000471,MR,2024-03-25,20306.96,20.072,718.21,1.1925,0.1771
FRT-0000020710,RTE-0000471,MR,2024-04-01,20218.57,21.139,780.32,0.9362,0.142
FRT-0000020711,RTE-0000471,MR,2024-04-08,20243.92,20.299,755.98,0.983,0.2414
FRT-0000020712,RTE-0000471,MR,2024-04-15,20305.47,19.074,564.87,0.8292,0.2382
FRT-0000020713,RTE-0000471,MR,2024-04-22,20310.95,23.21,570.59,1.1697,0.1979
FRT-0000020714,RTE-0000471,MR,2024-04-29,20339.99,20.562,741.71,1.0571,0.1148
FRT-0000020715,RTE-0000471,MR,2024-05-06,20470.05,21.259,618.73,1.2469,0.3122
FRT-0000020716,RTE-0000471,MR,2024-05-13,20716.17,19.441,690.88,0.9057,0.1862
FRT-0000020717,RTE-0000471,MR,2024-05-20,20914.64,20.833,777.61,1.1472,0.2426
FRT-0000020718,RTE-0000471,MR,2024-05-27,20922.78,17.952,901.2,0.9463,0.4052
FRT-0000020719,RTE-0000471,MR,2024-06-03,21084.31,18.679,868.5,0.9925,0.2269
FRT-0000020720,RTE-0000471,MR,2024-06-10,21294.53,22.567,525.12,1.0516,0.2347
FRT-0000020721,RTE-0000471,MR,2024-06-17,21567.3,18.877,684.38,0.6366,0.0402
FRT-0000020722,RTE-0000471,MR,2024-06-24,21652.63,21.517,692.78,1.1404,0.075
FRT-0000020723,RTE-0000471,Handy,2024-01-01,27308.25,27.028,740.55,1.0327,0.2203
FRT-0000020724,RTE-0000471,Handy,2024-01-08,27211.57,29.532,775.39,1.0603,0.1923
FRT-0000020725,RTE-0000471,Handy,2024-01-15,26954.4,23.614,735.42,0.6542,0.318
FRT-0000020726,RTE-0000471,Handy,2024-01-22,26725.86,29.33,625.96,0.5909,0.1893
FRT-0000020727,RTE-0000471,Handy,2024-01-29,26447.09,27.42,614.31,1.3266,0.2023
FRT-0000020728,RTE-0000471,Handy,2024-02-05,26297.38,23.708,705.91,1.345,0.2593
FRT-0000020729,RTE-0000471,Handy,2024-02-12,26081.68,26.624,614.16,0.944,0.1885
FRT-0000020730,RTE-0000471,Handy,2024-02-19,25930.35,23.142,714.35,1.0718,0.03
FRT-0000020731,RTE-0000471,Handy,2024-02-26,25731.12,28.848,416.05,0.8164,0.0615
FRT-0000020732,RTE-0000471,Handy,2024-03-04,25555.01,28.525,718.19,0.9192,0.1595
FRT-0000020733,RTE-0000471,Handy,2024-03-11,25407.89,26.242,549.62,1.167,0.2882
FRT-0000020734,RTE-0000471,Handy,2024-03-18,25365.85,24.672,436.47,1.0069,0.3699
FRT-0000020735,RTE-0000471,Handy,2024-03-25,25270.37,28.663,469.44,0.9395,0.2053
FRT-0000020736,RTE-0000471,Handy,2024-04-01,25119.03,23.005,522.99,1.1825,0.2303
FRT-0000020737,RTE-0000471,Handy,2024-04-08,25041.61,21.88,505.72,1.013,0.2485
FRT-0000020738,RTE-0000471,Handy,2024-04-15,24925.59,22.607,582.28,0.8464,0.2504
FRT-0000020739,RTE-0000471,Handy,2024-04-22,24874.99,24.109,629.25,0.8824,0.0657
FRT-0000020740,RTE-0000471,Handy,2024-04-29,24860.59,22.168,538.28,0.8379,0.2827
FRT-0000020741,RTE-0000471,Handy,2024-05-06,24804.58,23.402,699.07,1.0144,0.0379
FRT-0000020742,RTE-0000471,Handy,2024-05-13,25096.34,23.731,719.59,0.8837,0.0884
FRT-0000020743,RTE-0000471,Handy,2024-05-20,27571.14,25.898,699.1,1.0836,0.3248
FRT-0000020744,RTE-0000471,Handy,2024-05-27,27490.13,29.596,855.29,1.0116,0.1258
FRT-0000020745,RTE-0000471,Handy,2024-06-03,27406.7,23.983,555.71,1.0201,0.2689
FRT-0000020746,RTE-0000471,Handy,2024-06-10,27534.88,31.207,732.23,0.7718,0.2161
FRT-0000020747,RTE-0000471,Handy,2024-06-17,27567.54,31.169,722.07,0.7354,0.1825
FRT-0000020748,RTE-0000471,Handy,2024-06-24,27435.0,26.503,545.05,0.9494,0.2802
FRT-0000020749,RTE-0000272,VLCC,2024-01-01,84009.3,86.934,699.04,1.0242,0.1504
FRT-0000020750,RTE-0000272,VLCC,2024-01-08,82911.06,82.776,909.66,0.9263,0.2203
FRT-0000020751,RTE-0000272,VLCC,2024-01-15,82315.85,89.174,689.81,1.3446,0.2146
FRT-0000020752,RTE-0000272,VLCC,2024-01-22,81649.59,75.546,751.56,0.9915,0.1419
FRT-0000020753,RTE-0000272,VLCC,2024-01-29,80529.75,79.768,629.37,0.6813,0.0558
FRT-0000020754,RTE-0000272,VLCC,2024-02-05,80099.58,88.474,689.78,1.2491,0.2877
FRT-0000020755,RTE-0000272,VLCC,2024-02-12,79264.47,87.049,540.47,1.0715,0.3229
FRT-0000020756,RTE-0000272,VLCC,2024-02-19,79143.45,80.819,616.23,0.9676,0.1942
FRT-0000020757,RTE-0000272,VLCC,2024-02-26,78525.6,86.837,668.53,0.9063,0.2015
FRT-0000020758,RTE-0000272,VLCC,2024-03-04,77862.55,77.877,702.67,0.8586,0.2128
FRT-0000020759,RTE-0000272,VLCC,2024-03-11,77937.38,69.237,738.64,0.9865,0.2921
FRT-0000020760,RTE-0000272,VLCC,2024-03-18,78259.22,76.626,624.2,1.1252,0.2349
FRT-0000020761,RTE-0000272,VLCC,2024-03-25,78237.01,69.53,933.2,0.8552,0.1852
FRT-0000020762,RTE-0000272,VLCC,2024-04-01,78181.41,66.902,545.39,0.8883,0.1978
FRT-0000020763,RTE-0000272,VLCC,2024-04-08,78867.71,69.817,771.87,0.8585,0.0637
FRT-0000020764,RTE-0000272,VLCC,2024-04-15,79404.14,73.293,595.26,1.171,0.2229
FRT-0000020765,RTE-0000272,VLCC,2024-04-22,79563.1,77.408,664.05,1.2903,0.336
FRT-0000020766,RTE-0000272,VLCC,2024-04-29,80452.91,75.341,647.67,0.9231,0.1927
FRT-0000020767,RTE-0000272,VLCC,2024-05-06,80317.25,89.748,456.0,0.8412,0.03
FRT-0000020768,RTE-0000272,VLCC,2024-05-13,81496.93,81.625,652.22,0.7559,0.2913
FRT-0000020769,RTE-0000272,VLCC,2024-05-20,81971.64,77.925,650.36,0.8194,0.03
FRT-0000020770,RTE-0000272,VLCC,2024-05-27,82401.18,71.911,737.04,0.6178,0.2372
FRT-0000020771,RTE-0000272,VLCC,2024-06-03,83513.05,87.117,658.81,1.0401,0.3167
FRT-0000020772,RTE-0000272,VLCC,2024-06-10,84222.87,80.292,667.33,0.9849,0.3887
FRT-0000020773,RTE-0000272,VLCC,2024-06-17,85136.9,93.657,602.0,1.072,0.2112
FRT-0000020774,RTE-0000272,VLCC,2024-06-24,85645.48,94.735,718.15,1.0979,0.2083
FRT-0000020775,RTE-0000272,Suezmax,2024-01-01,115966.79,126.162,567.62,0.9074,0.1692
FRT-0000020776,RTE-0000272,Suezmax,2024-01-08,114655.24,120.515,482.15,0.7294,0.174
FRT-0000020777,RTE-0000272,Suezmax,2024-01-15,113411.61,105.463,630.54,0.8409,0.2942
FRT-0000020778,RTE-0000272,Suezmax,2024-01-22,112474.89,126.751,568.5,1.1934,0.221
FRT-0000020779,RTE-0000272,Suezmax,2024-01-29,111043.64,109.596,561.03,1.0028,0.2071
FRT-0000020780,RTE-0000272,Suezmax,2024-02-05,110487.66,110.31,721.98,1.071,0.3386
FRT-0000020781,RTE-0000272,Suezmax,2024-02-12,110275.32,101.386,738.4,1.2056,0.2306
FRT-0000020782,RTE-0000272,Suezmax,2024-02-19,109108.17,110.227,583.12,1.1278,0.2541
FRT-0000020783,RTE-0000272,Suezmax,2024-02-26,108814.61,119.578,845.13,1.0444,0.2313
FRT-0000020784,RTE-0000272,Suezmax,2024-03-04,108542.17,119.628,722.87,1.3754,0.2862
FRT-0000020785,RTE-0000272,Suezmax,2024-03-11,108725.27,113.591,716.04,0.6517,0.384
FRT-0000020786,RTE-0000272,Suezmax,2024-03-18,108936.14,112.592,543.38,0.8652,0.2068
FRT-0000020787,RTE-0000272,Suezmax,2024-03-25,108962.3,103.362,465.34,0.9459,0.3053
FRT-0000020788,RTE-0000272,Suezmax,2024-04-01,108632.45,110.623,541.96,1.0547,0.2834
FRT-0000020789,RTE-0000272,Suezmax,2024-04-08,109317.84,116.105,683.49,1.0499,0.3126
FRT-0000020790,RTE-0000272,Suezmax,2024-04-15,109684.11,104.992,499.06,0.5403,0.1704
FRT-0000020791,RTE-0000272,Suezmax,2024-04-22,110030.29,111.346,568.76,1.1432,0.265
FRT-0000020792,RTE-0000272,Suezmax,2024-04-29,110401.19,119.354,538.56,1.1835,0.2703
FRT-0000020793,RTE-0000272,Suezmax,2024-05-06,111151.95,107.531,763.33,0.8678,0.4593
FRT-0000020794,RTE-0000272,Suezmax,2024-05-13,112458.44,113.551,601.94,0.9736,0.1337
FRT-0000020795,RTE-0000272,Suezmax,2024-05-20,113979.02,101.502,620.22,0.9565,0.1541
FRT-0000020796,RTE-0000272,Suezmax,2024-05-27,114975.07,127.422,620.13,0.8937,0.3131
FRT-0000020797,RTE-0000272,Suezmax,2024-06-03,116880.18,103.589,513.23,1.022,0.3521
FRT-0000020798,RTE-0000272,Suezmax,2024-06-10,117473.77,134.671,354.8,1.2569,0.1007
FRT-0000020799,RTE-0000272,Suezmax,2024-06-17,118699.33,107.266,662.06,0.8844,0.1763
FRT-0000020800,RTE-0000272,Suezmax,2024-06-24,119337.24,103.367,715.06,1.0461,0.2141
FRT-0000020801,RTE-0000272,Aframax,2024-01-01,44363.09,38.069,591.99,0.8195,0.1103
FRT-0000020802,RTE-0000272,Aframax,2024-01-08,43767.71,44.895,712.67,0.7509,0.2179
FRT-0000020803,RTE-0000272,Aframax,2024-01-15,43594.83,49.233,460.61,1.0476,0.1466
FRT-0000020804,RTE-0000272,Aframax,2024-01-22,43081.58,44.799,542.65,0.9465,0.1375
FRT-0000020805,RTE-0000272,Aframax,2024-01-29,42684.71,38.38,604.1,1.2601,0.3161
FRT-0000020806,RTE-0000272,Aframax,2024-02-05,42264.79,36.59,660.46,1.142,0.1998
FRT-0000020807,RTE-0000272,Aframax,2024-02-12,42214.8,42.753,801.65,1.0403,0.2597
FRT-0000020808,RTE-0000272,Aframax,2024-02-19,42060.15,42.97,757.78,0.8926,0.2083
FRT-0000020809,RTE-0000272,Aframax,2024-02-26,42068.23,38.803,725.1,1.0452,0.3083
FRT-0000020810,RTE-0000272,Aframax,2024-03-04,41867.54,36.745,667.77,1.0133,0.216
FRT-0000020811,RTE-0000272,Aframax,2024-03-11,42038.02,44.369,605.59,1.0314,0.1172
FRT-0000020812,RTE-0000272,Aframax,2024-03-18,42015.05,45.929,682.51,1.1351,0.3214
FRT-0000020813,RTE-0000272,Aframax,2024-03-25,42060.83,40.717,836.5,0.8371,0.2141
FRT-0000020814,RTE-0000272,Aframax,2024-04-01,42055.16,38.47,471.25,0.9176,0.2369
FRT-0000020815,RTE-0000272,Aframax,2024-04-08,42354.07,42.305,602.38,0.9812,0.2095
FRT-0000020816,RTE-0000272,Aframax,2024-04-15,42304.25,47.981,721.7,1.2966,0.2714
FRT-0000020817,RTE-0000272,Aframax,2024-04-22,42508.58,47.047,466.79,1.0362,0.2855
FRT-0000020818,RTE-0000272,Aframax,2024-04-29,43017.92,41.036,600.43,0.9557,0.1696
FRT-0000020819,RTE-0000272,Aframax,2024-05-06,43291.12,45.472,627.24,1.0933,0.3251
FRT-0000020820,RTE-0000272,Aframax,2024-05-13,43919.52,45.399,672.22,0.7994,0.1481
FRT-0000020821,RTE-0000272,Aframax,2024-05-20,44437.81,49.236,676.58,0.7802,0.3841
FRT-0000020822,RTE-0000272,Aframax,2024-05-27,44805.23,39.463,561.13,1.1138,0.2105
FRT-0000020823,RTE-0000272,Aframax,2024-06-03,44856.71,40.997,573.01,1.0253,0.0643
FRT-0000020824,RTE-0000272,Aframax,2024-06-10,45279.19,46.292,792.04,0.9018,0.1015
FRT-0000020825,RTE-0000272,Aframax,2024-06-17,45267.97,47.331,359.66,1.0035,0.0795
FRT-0000020826,RTE-0000272,Aframax,2024-06-24,46092.49,45.065,603.8,1.0627,0.1836
FRT-0000020827,RTE-0000272,LR2,2024-01-01,70820.33,70.073,788.61,0.9331,0.0665
FRT-0000020828,RTE-0000272,LR2,2024-01-08,69981.67,71.997,421.62,0.6329,0.3235
FRT-0000020829,RTE-0000272,LR2,2024-01-15,69456.47,78.352,670.5,1.0641,0.1247
FRT-0000020830,RTE-0000272,LR2,2024-01-22,68635.68,60.911,628.73,1.2933,0.2805
FRT-0000020831,RTE-0000272,LR2,2024-01-29,68017.54,61.208,680.52,0.9351,0.2679
FRT-0000020832,RTE-0000272,LR2,2024-02-05,67290.47,76.672,579.64,1.0101,0.202
FRT-0000020833,RTE-0000272,LR2,2024-02-12,67049.09,73.686,687.72,1.1914,0.0717
FRT-0000020834,RTE-0000272,LR2,2024-02-19,66985.08,68.222,559.57,0.8286,0.1562
FRT-0000020835,RTE-0000272,LR2,2024-02-26,66814.54,70.131,555.3,0.7482,0.1802
FRT-0000020836,RTE-0000272,LR2,2024-03-04,66615.33,69.481,614.94,1.2471,0.0732
FRT-0000020837,RTE-0000272,LR2,2024-03-11,66561.35,64.522,696.1,1.2306,0.2122
FRT-0000020838,RTE-0000272,LR2,2024-03-18,66481.85,76.024,650.3,1.0493,0.2257
FRT-0000020839,RTE-0000272,LR2,2024-03-25,66491.91,64.741,712.93,1.0842,0.2399
FRT-0000020840,RTE-0000272,LR2,2024-04-01,66730.84,68.074,862.78,1.1773,0.1801
FRT-0000020841,RTE-0000272,LR2,2024-04-08,66768.43,58.186,617.6,0.9654,0.1832
FRT-0000020842,RTE-0000272,LR2,2024-04-15,67683.16,76.336,533.97,0.9457,0.4112
FRT-0000020843,RTE-0000272,LR2,2024-04-22,68073.02,67.248,651.63,0.6377,0.1738
FRT-0000020844,RTE-0000272,LR2,2024-04-29,68535.42,58.622,640.57,0.8299,0.2055
FRT-0000020845,RTE-0000272,LR2,2024-05-06,69250.61,68.951,608.73,0.9673,0.1804
FRT-0000020846,RTE-0000272,LR2,2024-05-13,69633.1,78.819,526.92,1.1082,0.3521
FRT-0000020847,RTE-0000272,LR2,2024-05-20,70129.18,63.016,524.06,1.0635,0.2074
FRT-0000020848,RTE-0000272,LR2,2024-05-27,70192.51,80.053,623.41,0.927,0.2812
FRT-0000020849,RTE-0000272,LR2,2024-06-03,70767.97,66.576,640.54,1.3672,0.1819
FRT-0000020850,RTE-0000272,LR2,2024-06-10,71284.18,80.45,747.98,1.1361,0.2906
FRT-0000020851,RTE-0000272,LR2,2024-06-17,72090.8,63.551,597.47,1.0445,0.3197
FRT-0000020852,RTE-0000272,LR2,2024-06-24,72680.06,73.859,785.47,0.9316,0.2497
FRT-0000020853,RTE-0000272,MR,2024-01-01,29408.15,31.387,670.85,1.0625,0.1435
FRT-0000020854,RTE-0000272,MR,2024-01-08,29183.3,26.823,732.22,1.0728,0.1711
FRT-0000020855,RTE-0000272,MR,2024-01-15,28903.1,26.067,678.6,0.9559,0.1805
FRT-0000020856,RTE-0000272,MR,2024-01-22,28603.9,24.615,589.79,0.8168,0.2106
FRT-0000020857,RTE-0000272,MR,2024-01-29,28215.84,26.431,638.6,1.1684,0.3581
FRT-0000020858,RTE-0000272,MR,2024-02-05,27974.07,26.914,476.0,0.8643,0.2468
FRT-0000020859,RTE-0000272,MR,2024-02-12,27749.95,30.087,802.74,1.2262,0.1494
FRT-0000020860,RTE-0000272,MR,2024-02-19,27630.78,27.418,697.0,0.9783,0.2202
FRT-0000020861,RTE-0000272,MR,2024-02-26,27548.54,25.611,588.71,1.0907,0.1151
FRT-0000020862,RTE-0000272,MR,2024-03-04,27543.72,27.973,533.63,0.898,0.1928
FRT-0000020863,RTE-0000272,MR,2024-03-11,27502.46,28.079,630.32,0.7745,0.3858
FRT-0000020864,RTE-0000272,MR,2024-03-18,27525.07,29.459,719.64,0.9944,0.2185
FRT-0000020865,RTE-0000272,MR,2024-03-25,27604.31,27.601,555.47,0.5437,0.1638
FRT-0000020866,RTE-0000272,MR,2024-04-01,27715.01,31.706,704.87,1.2772,0.2209
FRT-0000020867,RTE-0000272,MR,2024-04-08,27817.28,26.491,691.96,1.045,0.2411
FRT-0000020868,RTE-0000272,MR,2024-04-15,28089.9,30.555,615.81,0.8775,0.1395
FRT-0000020869,RTE-0000272,MR,2024-04-22,28168.39,29.19,771.43,0.9459,0.2184
FRT-0000020870,RTE-0000272,MR,2024-04-29,28399.06,29.438,716.7,0.8064,0.1894
FRT-0000020871,RTE-0000272,MR,2024-05-06,28592.63,30.52,664.68,0.542,0.36
FRT-0000020872,RTE-0000272,MR,2024-05-13,28692.65,26.432,543.67,1.047,0.1254
FRT-0000020873,RTE-0000272,MR,2024-05-20,28954.47,29.5,682.27,1.0835,0.2244
FRT-0000020874,RTE-0000272,MR,2024-05-27,29177.5,30.726,510.74,1.1469,0.2835
FRT-0000020875,RTE-0000272,MR,2024-06-03,29597.08,26.753,652.77,0.7549,0.2764
FRT-0000020876,RTE-0000272,MR,2024-06-10,30039.96,33.726,451.19,0.8572,0.1495
FRT-0000020877,RTE-0000272,MR,2024-06-17,30249.04,29.289,805.26,1.1659,0.2939
FRT-0000020878,RTE-0000272,MR,2024-06-24,30592.08,26.401,884.3,1.0183,0.2532
FRT-0000020879,RTE-0000272,Handy,2024-01-01,45534.13,50.429,632.94,1.0436,0.3668
FRT-0000020880,RTE-0000272,Handy,2024-01-08,45154.8,38.659,666.75,1.1995,0.1836
FRT-0000020881,RTE-0000272,Handy,2024-01-15,44668.71,51.347,786.29,1.0165,0.2451
FRT-0000020882,RTE-0000272,Handy,2024-01-22,44491.61,48.399,578.51,1.0545,0.3506
FRT-0000020883,RTE-0000272,Handy,2024-01-29,44186.25,45.557,598.45,1.0005,0.4425
FRT-0000020884,RTE-0000272,Handy,2024-02-05,43780.08,38.037,521.0,1.1881,0.227
FRT-0000020885,RTE-0000272,Handy,2024-02-12,43558.84,38.152,741.32,1.2398,0.1245
FRT-0000020886,RTE-0000272,Handy,2024-02-19,43350.08,39.048,644.43,1.0704,0.1982
FRT-0000020887,RTE-0000272,Handy,2024-02-26,43237.41,43.468,623.56,1.0378,0.2681
FRT-0000020888,RTE-0000272,Handy,2024-03-04,43020.83,46.321,520.03,0.9091,0.1296
FRT-0000020889,RTE-0000272,Handy,2024-03-11,42965.63,48.779,802.63,1.0351,0.1176
FRT-0000020890,RTE-0000272,Handy,2024-03-18,42800.11,48.697,557.2,1.1698,0.3631
FRT-0000020891,RTE-0000272,Handy,2024-03-25,42958.8,43.704,605.96,0.4582,0.3191
FRT-0000020892,RTE-0000272,Handy,2024-04-01,43204.83,37.499,701.23,1.0169,0.326
FRT-0000020893,RTE-0000272,Handy,2024-04-08,43307.6,37.054,525.92,1.3319,0.1366
FRT-0000020894,RTE-0000272,Handy,2024-04-15,43495.5,39.554,719.72,0.7307,0.1045
FRT-0000020895,RTE-0000272,Handy,2024-04-22,43836.82,43.168,778.13,0.9694,0.1821
FRT-0000020896,RTE-0000272,Handy,2024-04-29,43953.51,41.509,679.78,1.2005,0.2841
FRT-0000020897,RTE-0000272,Handy,2024-05-06,44391.28,44.224,652.62,0.7635,0.2203
FRT-0000020898,RTE-0000272,Handy,2024-05-13,44327.66,44.941,477.94,1.0976,0.1437
FRT-0000020899,RTE-0000272,Handy,2024-05-20,44827.9,40.754,785.28,1.1268,0.0519
FRT-0000020900,RTE-0000272,Handy,2024-05-27,45134.75,51.458,603.27,0.8029,0.1891
FRT-0000020901,RTE-0000272,Handy,2024-06-03,45512.83,42.189,731.19,1.1024,0.3595
FRT-0000020902,RTE-0000272,Handy,2024-06-10,46075.41,41.08,583.0,0.9051,0.1251
FRT-0000020903,RTE-0000272,Handy,2024-06-17,46227.8,43.041,519.12,1.056,0.2455
FRT-0000020904,RTE-0000272,Handy,2024-06-24,46833.29,44.081,578.72,1.1432,0.2989
FRT-0000020905,RTE-0000141,VLCC,2024-01-01,159211.06,176.345,665.76,0.5695,0.2392
FRT-0000020906,RTE-0000141,VLCC,2024-01-08,161202.98,153.91,682.71,1.3572,0.4
FRT-0000020907,RTE-0000141,VLCC,2024-01-15,163123.42,145.4,513.44,0.755,0.3456
FRT-0000020908,RTE-0000141,VLCC,2024-01-22,162979.46,174.12,422.89,0.8456,0.093
FRT-0000020909,RTE-0000141,VLCC,2024-01-29,163973.36,143.208,592.15,0.996,0.2457
FRT-0000020910,RTE-0000141,VLCC,2024-02-05,163491.41,167.808,545.66,0.7317,0.3364
FRT-0000020911,RTE-0000141,VLCC,2024-02-12,162893.8,171.582,566.73,1.1791,0.1577
FRT-0000020912,RTE-0000141,VLCC,2024-02-19,162159.15,174.886,651.95,1.0225,0.1627
FRT-0000020913,RTE-0000141,VLCC,2024-02-26,162636.15,161.774,610.25,0.9181,0.1652
FRT-0000020914,RTE-0000141,VLCC,2024-03-04,160612.11,176.472,645.1,0.793,0.2751
FRT-0000020915,RTE-0000141,VLCC,2024-03-11,159605.13,176.579,580.14,0.9776,0.2072
FRT-0000020916,RTE-0000141,VLCC,2024-03-18,158991.41,140.532,612.29,1.0787,0.2249
FRT-0000020917,RTE-0000141,VLCC,2024-03-25,157695.84,151.634,551.03,0.854,0.2019
FRT-0000020918,RTE-0000141,VLCC,2024-04-01,157196.36,171.969,669.2,0.6486,0.1896
FRT-0000020919,RTE-0000141,VLCC,2024-04-08,156163.83,168.297,704.74,1.0514,0.2427
FRT-0000020920,RTE-0000141,VLCC,2024-04-15,154918.42,172.876,574.82,0.7912,0.2219
FRT-0000020921,RTE-0000141,VLCC,2024-04-22,153222.26,135.163,595.03,1.129,0.0963
FRT-0000020922,RTE-0000141,VLCC,2024-04-29,151555.72,161.585,601.1,1.08,0.2028
FRT-0000020923,RTE-0000141,VLCC,2024-05-06,150148.24,142.059,656.66,1.0296,0.3345
FRT-0000020924,RTE-0000141,VLCC,2024-05-13,148949.64,146.869,543.4,1.1535,0.1843
FRT-0000020925,RTE-0000141,VLCC,2024-05-20,148238.99,153.125,744.42,1.0526,0.1341
FRT-0000020926,RTE-0000141,VLCC,2024-05-27,148331.94,128.431,756.06,0.7611,0.0856
FRT-0000020927,RTE-0000141,VLCC,2024-06-03,147730.97,144.764,587.05,1.2069,0.3181
FRT-0000020928,RTE-0000141,VLCC,2024-06-10,147139.04,128.27,631.69,0.9497,0.1071
FRT-0000020929,RTE-0000141,VLCC,2024-06-17,146975.24,168.736,705.73,0.7536,0.256
FRT-0000020930,RTE-0000141,VLCC,2024-06-24,146875.75,131.181,689.05,1.309,0.2281
FRT-0000020931,RTE-0000141,Suezmax,2024-01-01,55712.52,62.598,623.91,1.096,0.2701
FRT-0000020932,RTE-0000141,Suezmax,2024-01-08,56236.73,57.236,574.76,0.9345,0.3771
FRT-0000020933,RTE-0000141,Suezmax,2024-01-15,56724.91,58.902,743.63,1.2156,0.2599
FRT-0000020934,RTE-0000141,Suezmax,2024-01-22,57144.75,53.418,587.29,1.0091,0.0689
FRT-0000020935,RTE-0000141,Suezmax,2024-01-29,57083.06,63.661,606.82,0.654,0.323
FRT-0000020936,RTE-0000141,Suezmax,2024-02-05,57094.69,60.349,556.26,0.9511,0.2427
FRT-0000020937,RTE-0000141,Suezmax,2024-02-12,57097.75,61.29,814.55,0.9773,0.067
FRT-0000020938,RTE-0000141,Suezmax,2024-02-19,57110.03,61.05,552.85,0.9302,0.206
FRT-0000020939,RTE-0000141,Suezmax,2024-02-26,56714.16,64.002,665.89,0.8077,0.2513
FRT-0000020940,RTE-0000141,Suezmax,2024-03-04,56374.14,61.081,552.57,0.9126,0.1979
FRT-0000020941,RTE-0000141,Suezmax,2024-03-11,55736.33,49.508,664.71,0.8797,0.2456
FRT-0000020942,RTE-0000141,Suezmax,2024-03-18,55460.33,61.414,641.17,0.7061,0.1747
FRT-0000020943,RTE-0000141,Suezmax,2024-03-25,55007.65,61.892,617.79,1.0855,0.2831
FRT-0000020944,RTE-0000141,Suezmax,2024-04-01,54684.05,59.046,896.44,1.0699,0.2003
FRT-0000020945,RTE-0000141,Suezmax,2024-04-08,54235.37,53.006,647.01,1.1098,0.2975
FRT-0000020946,RTE-0000141,Suezmax,2024-04-15,53509.98,49.115,964.89,0.9497,0.187
FRT-0000020947,RTE-0000141,Suezmax,2024-04-22,53483.54,47.136,802.9,1.4347,0.2218
FRT-0000020948,RTE-0000141,Suezmax,2024-04-29,53068.11,59.905,612.39,0.866,0.3233
FRT-0000020949,RTE-0000141,Suezmax,2024-05-06,52413.13,46.108,729.92,0.9946,0.2999
FRT-0000020950,RTE-0000141,Suezmax,2024-05-13,51841.86,45.857,507.39,1.0895,0.3033
FRT-0000020951,RTE-0000141,Suezmax,2024-05-20,51121.94,50.893,881.0,0.6379,0.3451
FRT-0000020952,RTE-0000141,Suezmax,2024-05-27,50935.75,52.52,639.95,1.0024,0.0662
FRT-0000020953,RTE-0000141,Suezmax,2024-06-03,50428.69,54.133,769.88,1.1746,0.0899
FRT-0000020954,RTE-0000141,Suezmax,2024-06-10,50419.22,50.876,454.33,1.3328,0.2555
FRT-0000020955,RTE-0000141,Suezmax,2024-06-17,50101.4,44.63,728.01,0.8964,0.1421
FRT-0000020956,RTE-0000141,Suezmax,2024-06-24,50247.33,44.332,641.7,1.0034,0.2188
FRT-0000020957,RTE-0000141,Aframax,2024-01-01,105895.08,112.113,736.39,0.9166,0.1361
FRT-0000020958,RTE-0000141,Aframax,2024-01-08,106040.68,92.472,749.43,1.0143,0.237
FRT-0000020959,RTE-0000141,Aframax,2024-01-15,106568.84,118.348,703.33,0.8312,0.1719
FRT-0000020960,RTE-0000141,Aframax,2024-01-22,106693.45,110.667,718.05,1.3831,0.0345
FRT-0000020961,RTE-0000141,Aframax,2024-01-29,107189.69,113.16,512.42,1.1789,0.1684
FRT-0000020962,RTE-0000141,Aframax,2024-02-05,106818.41,116.969,388.2,0.7636,0.3453
FRT-0000020963,RTE-0000141,Aframax,2024-02-12,106717.96,104.857,711.35,1.0249,0.3409
FRT-0000020964,RTE-0000141,Aframax,2024-02-19,106596.41,107.709,629.4,1.0855,0.2622
FRT-0000020965,RTE-0000141,Aframax,2024-02-26,105869.81,113.654,625.93,0.979,0.2044
FRT-0000020966,RTE-0000141,Aframax,2024-03-04,105533.06,109.646,612.56,1.2628,0.1973
FRT-0000020967,RTE-0000141,Aframax,2024-03-11,105597.99,94.628,815.23,1.3176,0.1818
FRT-0000020968,RTE-0000141,Aframax,2024-03-18,105046.01,89.631,612.04,0.9245,0.3563
FRT-0000020969,RTE-0000141,Aframax,2024-03-25,104828.5,98.156,586.56,1.2785,0.1916
FRT-0000020970,RTE-0000141,Aframax,2024-04-01,104153.16,91.759,654.6,0.7019,0.3642
FRT-0000020971,RTE-0000141,Aframax,2024-04-08,102738.32,106.054,581.89,0.7683,0.0872
FRT-0000020972,RTE-0000141,Aframax,2024-04-15,102079.0,108.586,629.93,1.3662,0.2314
FRT-0000020973,RTE-0000141,Aframax,2024-04-22,101203.23,115.574,886.17,0.7351,0.1162
FRT-0000020974,RTE-0000141,Aframax,2024-04-29,100427.49,102.615,630.43,1.0726,0.2417
FRT-0000020975,RTE-0000141,Aframax,2024-05-06,100123.53,88.524,715.33,1.0738,0.1061
FRT-0000020976,RTE-0000141,Aframax,2024-05-13,99511.69,92.664,685.66,1.1042,0.236
FRT-0000020977,RTE-0000141,Aframax,2024-05-20,98489.88,97.444,712.59,0.9674,0.2471
FRT-0000020978,RTE-0000141,Aframax,2024-05-27,97549.25,111.284,613.44,1.2911,0.2797
FRT-0000020979,RTE-0000141,Aframax,2024-06-03,96948.01,97.623,529.31,1.0086,0.226
FRT-0000020980,RTE-0000141,Aframax,2024-06-10,96363.13,91.824,663.61,0.9165,0.1726
FRT-0000020981,RTE-0000141,Aframax,2024-06-17,96388.87,105.553,691.57,1.1901,0.2581
FRT-0000020982,RTE-0000141,Aframax,2024-06-24,96261.75,100.677,592.33,1.135,0.2311
FRT-0000020983,RTE-0000141,LR2,2024-01-01,80475.13,89.707,805.42,0.856,0.2407
FRT-0000020984,RTE-0000141,LR2,2024-01-08,81695.94,84.617,729.88,0.8032,0.367
FRT-0000020985,RTE-0000141,LR2,2024-01-15,81980.39,70.753,602.46,0.9677,0.1929
FRT-0000020986,RTE-0000141,LR2,2024-01-22,82175.91,82.761,982.87,1.0287,0.3014
FRT-0000020987,RTE-0000141,LR2,2024-01-29,82053.37,88.713,859.9,1.0711,0.1733
FRT-0000020988,RTE-0000141,LR2,2024-02-05,81594.67,74.606,781.97,0.9508,0.2522
FRT-0000020989,RTE-0000141,LR2,2024-02-12,81750.11,89.68,472.09,1.0983,0.18
FRT-0000020990,RTE-0000141,LR2,2024-02-19,81478.44,89.673,685.09,0.9603,0.1608
FRT-0000020991,RTE-0000141,LR2,2024-02-26,80807.09,81.818,700.56,0.9715,0.1991
FRT-0000020992,RTE-0000141,LR2,2024-03-04,80781.55,90.666,514.35,0.9565,0.3527
FRT-0000020993,RTE-0000141,LR2,2024-03-11,80458.48,86.819,741.74,0.9369,0.2538
FRT-0000020994,RTE-0000141,LR2,2024-03-18,80564.53,92.361,574.3,0.754,0.2583
FRT-0000020995,RTE-0000141,LR2,2024-03-25,85642.86,89.123,655.45,0.857,0.2318
FRT-0000020996,RTE-0000141,LR2,2024-04-01,84732.82,79.783,653.88,0.6512,0.03
FRT-0000020997,RTE-0000141,LR2,2024-04-08,83479.21,72.144,325.06,1.4635,0.1926
FRT-0000020998,RTE-0000141,LR2,2024-04-15,82343.82,74.569,543.66,0.7185,0.4243
FRT-0000020999,RTE-0000141,LR2,2024-04-22,81291.06,82.231,859.08,1.2289,0.3046
FRT-0000021000,RTE-0000141,LR2,2024-04-29,79989.55,86.464,715.59,1.3354,0.17
FRT-0000021001,RTE-0000141,LR2,2024-05-06,79130.94,88.625,771.48,1.497,0.2949
FRT-0000021002,RTE-0000141,LR2,2024-05-13,77789.49,82.677,569.75,1.0389,0.1359
FRT-0000021003,RTE-0000141,LR2,2024-05-20,77414.62,71.057,715.24,0.8478,0.0662
FRT-0000021004,RTE-0000141,LR2,2024-05-27,76893.19,75.521,631.27,0.9142,0.03
FRT-0000021005,RTE-0000141,LR2,2024-06-03,76176.47,68.577,810.4,1.1482,0.1394
FRT-0000021006,RTE-0000141,LR2,2024-06-10,75809.68,76.286,583.85,0.7421,0.1072
FRT-0000021007,RTE-0000141,LR2,2024-06-17,75389.62,64.822,751.93,0.8983,0.143
FRT-0000021008,RTE-0000141,LR2,2024-06-24,75085.11,77.292,505.4,1.2185,0.172
FRT-0000021009,RTE-0000141,MR,2024-01-01,37737.11,39.762,650.13,0.5577,0.3754
FRT-0000021010,RTE-0000141,MR,2024-01-08,38012.36,43.151,832.19,0.9038,0.2005
FRT-0000021011,RTE-0000141,MR,2024-01-15,38189.65,35.884,773.46,1.1592,0.2434
FRT-0000021012,RTE-0000141,MR,2024-01-22,38159.6,35.891,683.03,1.1452,0.1123
FRT-0000021013,RTE-0000141,MR,2024-01-29,38249.74,37.152,749.97,0.8269,0.2863
FRT-0000021014,RTE-0000141,MR,2024-02-05,38239.75,38.109,694.02,1.2616,0.2969
FRT-0000021015,RTE-0000141,MR,2024-02-12,38039.32,38.18,983.17,1.0609,0.1107
FRT-0000021016,RTE-0000141,MR,2024-02-19,37836.27,33.272,574.75,1.0135,0.4436
FRT-0000021017,RTE-0000141,MR,2024-02-26,37748.82,35.7,586.77,0.9542,0.2863
FRT-0000021018,RTE-0000141,MR,2024-03-04,37240.66,36.754,711.44,0.881,0.1725
FRT-0000021019,RTE-0000141,MR,2024-03-11,37110.8,42.25,740.56,0.8963,0.0662
FRT-0000021020,RTE-0000141,MR,2024-03-18,36964.71,36.885,688.42,0.7769,0.1695
FRT-0000021021,RTE-0000141,MR,2024-03-25,36803.91,41.823,572.51,1.1367,0.424
FRT-0000021022,RTE-0000141,MR,2024-04-01,36676.82,37.01,749.83,0.7317,0.2352
FRT-0000021023,RTE-0000141,MR,2024-04-08,36288.5,34.407,388.39,0.7536,0.161
FRT-0000021024,RTE-0000141,MR,2024-04-15,35711.53,36.65,725.25,1.0446,0.1952
FRT-0000021025,RTE-0000141,MR,2024-04-22,35376.51,33.24,777.39,0.9623,0.1764
FRT-0000021026,RTE-0000141,MR,2024-04-29,35088.9,33.69,680.06,0.7348,0.239
FRT-0000021027,RTE-0000141,MR,2024-05-06,34914.94,33.182,696.97,1.6123,0.1081
FRT-0000021028,RTE-0000141,MR,2024-05-13,34791.86,34.43,730.4,0.9971,0.279
FRT-0000021029,RTE-0000141,MR,2024-05-20,34575.17,37.559,622.67,0.9574,0.2125
FRT-0000021030,RTE-0000141,MR,2024-05-27,34362.39,32.957,569.7,0.7128,0.314
FRT-0000021031,RTE-0000141,MR,2024-06-03,34277.15,30.816,550.41,0.9161,0.1512
FRT-0000021032,RTE-0000141,MR,2024-06-10,33962.89,29.739,654.29,0.8218,0.095
FRT-0000021033,RTE-0000141,MR,2024-06-17,33900.0,30.516,661.63,0.9179,0.2047
FRT-0000021034,RTE-0000141,MR,2024-06-24,34032.16,36.62,568.18,1.2506,0.2538
FRT-0000021035,RTE-0000141,Handy,2024-01-01,21345.93,21.356,734.4,1.1861,0.2192
FRT-0000021036,RTE-0000141,Handy,2024-01-08,21440.59,19.586,710.95,1.1812,0.3915
FRT-0000021037,RTE-0000141,Handy,2024-01-15,21326.08,18.59,415.65,1.0834,0.1147
FRT-0000021038,RTE-0000141,Handy,2024-01-22,21387.42,22.195,816.63,1.0748,0.03
FRT-0000021039,RTE-0000141,Handy,2024-01-29,21414.01,20.392,808.53,0.9815,0.1509
FRT-0000021040,RTE-0000141,Handy,2024-02-05,21495.66,21.539,372.84,0.9111,0.1674
FRT-0000021041,RTE-0000141,Handy,2024-02-12,21451.98,20.33,646.4,0.8662,0.0952
FRT-0000021042,RTE-0000141,Handy,2024-02-19,21380.86,24.314,778.54,0.8303,0.4458
FRT-0000021043,RTE-0000141,Handy,2024-02-26,21511.29,22.024,631.3,1.2022,0.3424
FRT-0000021044,RTE-0000141,Handy,2024-03-04,21460.59,18.429,692.95,1.0811,0.1642
FRT-0000021045,RTE-0000141,Handy,2024-03-11,21512.13,23.598,623.47,0.8911,0.0729
FRT-0000021046,RTE-0000141,Handy,2024-03-18,21352.36,23.606,606.53,0.933,0.2884
FRT-0000021047,RTE-0000141,Handy,2024-03-25,21250.2,20.668,597.32,0.814,0.1735
FRT-0000021048,RTE-0000141,Handy,2024-04-01,21101.62,18.79,479.23,1.0867,0.133
FRT-0000021049,RTE-0000141,Handy,2024-04-08,20834.76,22.559,698.29,0.8847,0.2605
FRT-0000021050,RTE-0000141,Handy,2024-04-15,20683.57,18.441,586.71,1.4752,0.3087
FRT-0000021051,RTE-0000141,Handy,2024-04-22,20468.56,18.05,668.41,1.0287,0.1551
FRT-0000021052,RTE-0000141,Handy,2024-04-29,20388.59,19.579,633.16,0.9829,0.1948
FRT-0000021053,RTE-0000141,Handy,2024-05-06,20216.45,18.605,624.35,1.2771,0.178
FRT-0000021054,RTE-0000141,Handy,2024-05-13,19977.69,18.44,573.55,1.208,0.1748
FRT-0000021055,RTE-0000141,Handy,2024-05-20,19777.31,18.951,878.14,0.7472,0.1583
FRT-0000021056,RTE-0000141,Handy,2024-05-27,19639.97,20.485,896.01,1.4071,0.4625
FRT-0000021057,RTE-0000141,Handy,2024-06-03,19627.64,20.877,430.29,1.1776,0.2288
FRT-0000021058,RTE-0000141,Handy,2024-06-10,19682.58,17.866,775.57,0.5385,0.2459
FRT-0000021059,RTE-0000141,Handy,2024-06-17,19612.07,20.193,712.1,1.3662,0.2443
FRT-0000021060,RTE-0000141,Handy,2024-06-24,19593.61,19.237,766.72,1.0405,0.0815
FRT-0000021061,RTE-0000058,VLCC,2024-01-01,126563.19,135.648,627.58,0.8884,0.2589
FRT-0000021062,RTE-0000058,VLCC,2024-01-08,127162.47,138.334,616.36,1.3735,0.1851
FRT-0000021063,RTE-0000058,VLCC,2024-01-15,126290.18,142.938,549.73,0.8144,0.1909
FRT-0000021064,RTE-0000058,VLCC,2024-01-22,126911.79,140.853,622.94,1.1869,0.1502
FRT-0000021065,RTE-0000058,VLCC,2024-01-29,128062.57,146.181,629.12,0.7175,0.2701
FRT-0000021066,RTE-0000058,VLCC,2024-02-05,129024.17,114.092,750.75,0.9517,0.1936
FRT-0000021067,RTE-0000058,VLCC,2024-02-12,130321.7,124.103,588.63,1.2946,0.1697
FRT-0000021068,RTE-0000058,VLCC,2024-02-19,130558.17,126.691,381.11,1.1774,0.2726
FRT-0000021069,RTE-0000058,VLCC,2024-02-26,130529.39,111.231,602.64,1.1957,0.2687
FRT-0000021070,RTE-0000058,VLCC,2024-03-04,131263.75,129.456,747.23,0.7968,0.2004
FRT-0000021071,RTE-0000058,VLCC,2024-03-11,132174.98,143.846,752.58,0.9931,0.1024
FRT-0000021072,RTE-0000058,VLCC,2024-03-18,133468.03,135.82,887.42,0.6769,0.1124
FRT-0000021073,RTE-0000058,VLCC,2024-03-25,134474.12,135.184,672.0,0.9736,0.3165
FRT-0000021074,RTE-0000058,VLCC,2024-04-01,135641.88,122.639,684.84,0.9682,0.338
FRT-0000021075,RTE-0000058,VLCC,2024-04-08,136757.59,151.208,710.85,1.0269,0.2198
FRT-0000021076,RTE-0000058,VLCC,2024-04-15,137364.54,140.777,507.85,0.8808,0.3092
FRT-0000021077,RTE-0000058,VLCC,2024-04-22,137408.2,145.491,672.7,0.9813,0.1379
FRT-0000021078,RTE-0000058,VLCC,2024-04-29,138085.11,147.834,428.92,0.8609,0.2258
FRT-0000021079,RTE-0000058,VLCC,2024-05-06,138215.41,153.711,564.27,0.812,0.3146
FRT-0000021080,RTE-0000058,VLCC,2024-05-13,137851.07,133.559,585.28,1.0932,0.1652
FRT-0000021081,RTE-0000058,VLCC,2024-05-20,136964.22,145.346,665.6,0.9766,0.1949
FRT-0000021082,RTE-0000058,VLCC,2024-05-27,137142.59,124.218,684.55,0.807,0.0745
FRT-0000021083,RTE-0000058,VLCC,2024-06-03,137460.09,144.027,516.32,1.0632,0.198
FRT-0000021084,RTE-0000058,VLCC,2024-06-10,137000.42,151.152,710.58,1.2094,0.2648
FRT-0000021085,RTE-0000058,VLCC,2024-06-17,136932.59,131.884,742.71,0.8925,0.0879
FRT-0000021086,RTE-0000058,VLCC,2024-06-24,137275.24,130.102,653.31,1.1082,0.1766
FRT-0000021087,RTE-0000058,Suezmax,2024-01-01,37793.39,41.005,618.96,1.1219,0.2494
FRT-0000021088,RTE-0000058,Suezmax,2024-01-08,37937.7,37.484,543.73,1.2581,0.2261
FRT-0000021089,RTE-0000058,Suezmax,2024-01-15,37998.62,38.464,751.54,1.2209,0.066
FRT-0000021090,RTE-0000058,Suezmax,2024-01-22,38081.04,41.937,510.31,1.009,0.1088
FRT-0000021091,RTE-0000058,Suezmax,2024-01-29,38370.29,34.878,564.1,0.8505,0.1849
FRT-0000021092,RTE-0000058,Suezmax,2024-02-05,38410.76,37.724,732.39,0.9388,0.3158
FRT-0000021093,RTE-0000058,Suezmax,2024-02-12,38707.76,41.77,732.54,0.916,0.2846
FRT-0000021094,RTE-0000058,Suezmax,2024-02-19,38730.03,43.795,809.86,0.8371,0.2277
FRT-0000021095,RTE-0000058,Suezmax,2024-02-26,39194.77,43.048,732.82,1.3365,0.2277
FRT-0000021096,RTE-0000058,Suezmax,2024-03-04,39682.11,40.595,712.51,1.3892,0.1857
FRT-0000021097,RTE-0000058,Suezmax,2024-03-11,39934.3,37.919,676.69,1.1289,0.2713
FRT-0000021098,RTE-0000058,Suezmax,2024-03-18,40228.57,39.277,699.85,1.0556,0.1496
FRT-0000021099,RTE-0000058,Suezmax,2024-03-25,40594.05,40.795,659.93,0.7682,0.1106
FRT-0000021100,RTE-0000058,Suezmax,2024-04-01,40661.15,35.584,590.56,1.2482,0.1879
FRT-0000021101,RTE-0000058,Suezmax,2024-04-08,41059.34,36.89,943.7,0.6359,0.2502
FRT-0000021102,RTE-0000058,Suezmax,2024-04-15,41070.91,44.171,827.04,1.1049,0.0784
FRT-0000021103,RTE-0000058,Suezmax,2024-04-22,41006.23,35.661,804.5,1.1031,0.1788
FRT-0000021104,RTE-0000058,Suezmax,2024-04-29,41093.26,35.544,518.6,1.0199,0.1849
FRT-0000021105,RTE-0000058,Suezmax,2024-05-06,41155.83,41.333,384.43,1.318,0.2415
FRT-0000021106,RTE-0000058,Suezmax,2024-05-13,41002.09,39.895,613.58,0.989,0.2045
FRT-0000021107,RTE-0000058,Suezmax,2024-05-20,41240.97,41.351,756.3,1.3076,0.0873
FRT-0000021108,RTE-0000058,Suezmax,2024-05-27,41128.12,37.521,783.58,0.9646,0.1956
FRT-0000021109,RTE-0000058,Suezmax,2024-06-03,41048.34,39.024,758.56,0.9099,0.1977
FRT-0000021110,RTE-0000058,Suezmax,2024-06-10,41008.74,40.832,704.11,0.8758,0.3231
FRT-0000021111,RTE-0000058,Suezmax,2024-06-17,41051.02,39.257,627.86,1.005,0.2441
FRT-0000021112,RTE-0000058,Suezmax,2024-06-24,41018.92,42.8,748.1,1.2673,0.0649
FRT-0000021113,RTE-0000058,Aframax,2024-01-01,36704.77,37.283,554.35,1.1424,0.3248
FRT-0000021114,RTE-0000058,Aframax,2024-01-08,36929.29,35.883,745.98,0.7221,0.0757
FRT-0000021115,RTE-0000058,Aframax,2024-01-15,37031.55,33.272,602.32,0.9044,0.3894
FRT-0000021116,RTE-0000058,Aframax,2024-01-22,37085.26,32.675,763.83,1.0031,0.2725
FRT-0000021117,RTE-0000058,Aframax,2024-01-29,37436.17,36.037,930.24,1.2691,0.2169
FRT-0000021118,RTE-0000058,Aframax,2024-02-05,37509.82,33.879,489.79,1.1778,0.284
FRT-0000021119,RTE-0000058,Aframax,2024-02-12,37720.55,42.133,606.5,1.1384,0.1781
FRT-0000021120,RTE-0000058,Aframax,2024-02-19,38097.06,34.9,689.34,0.8354,0.2407
FRT-0000021121,RTE-0000058,Aframax,2024-02-26,38363.31,33.931,791.01,1.0402,0.3051
FRT-0000021122,RTE-0000058,Aframax,2024-03-04,38602.77,41.099,835.79,1.3008,0.1391
FRT-0000021123,RTE-0000058,Aframax,2024-03-11,38584.0,40.183,523.42,0.9332,0.3456
FRT-0000021124,RTE-0000058,Aframax,2024-03-18,38840.67,37.788,614.39,0.8308,0.0763
FRT-0000021125,RTE-0000058,Aframax,2024-03-25,39159.33,41.075,880.21,1.1535,0.2363
FRT-0000021126,RTE-0000058,Aframax,2024-04-01,39568.3,40.675,585.47,0.8319,0.0883
FRT-0000021127,RTE-0000058,Aframax,2024-04-08,39862.13,36.586,777.9,1.0786,0.1558
FRT-0000021128,RTE-0000058,Aframax,2024-04-15,40139.79,37.744,543.72,0.8295,0.2191
FRT-0000021129,RTE-0000058,Aframax,2024-04-22,40191.27,39.807,696.48,0.8814,0.23
FRT-0000021130,RTE-0000058,Aframax,2024-04-29,40532.85,45.836,631.48,0.886,0.248
FRT-0000021131,RTE-0000058,Aframax,2024-05-06,40529.91,43.267,591.16,0.9914,0.1047
FRT-0000021132,RTE-0000058,Aframax,2024-05-13,40627.08,40.828,814.16,1.2269,0.2559
FRT-0000021133,RTE-0000058,Aframax,2024-05-20,40350.43,44.751,486.69,0.8083,0.0961
FRT-0000021134,RTE-0000058,Aframax,2024-05-27,40224.41,39.987,597.98,0.9443,0.1649
FRT-0000021135,RTE-0000058,Aframax,2024-06-03,40058.83,43.919,564.05,1.06,0.2709
FRT-0000021136,RTE-0000058,Aframax,2024-06-10,39950.52,44.09,483.91,0.8259,0.2646
FRT-0000021137,RTE-0000058,Aframax,2024-06-17,39849.79,35.784,565.01,0.8165,0.2048
FRT-0000021138,RTE-0000058,Aframax,2024-06-24,39636.9,41.868,619.07,1.0289,0.2264
FRT-0000021139,RTE-0000058,LR2,2024-01-01,67277.47,64.68,744.42,1.0257,0.1953
FRT-0000021140,RTE-0000058,LR2,2024-01-08,67315.44,71.839,640.06,1.3399,0.1414
FRT-0000021141,RTE-0000058,LR2,2024-01-15,67428.36,62.045,587.11,0.9826,0.1931
FRT-0000021142,RTE-0000058,LR2,2024-01-22,67849.82,58.915,617.92,1.1763,0.4154
FRT-0000021143,RTE-0000058,LR2,2024-01-29,68375.0,59.214,631.1,1.1948,0.212
FRT-0000021144,RTE-0000058,LR2,2024-02-05,68593.77,59.07,781.29,1.2341,0.2482
FRT-0000021145,RTE-0000058,LR2,2024-02-12,69117.68,63.735,742.5,0.6914,0.3286
FRT-0000021146,RTE-0000058,LR2,2024-02-19,69456.07,59.202,753.1,1.2097,0.3204
FRT-0000021147,RTE-0000058,LR2,2024-02-26,69684.4,78.015,638.0,0.9957,0.0943
FRT-0000021148,RTE-0000058,LR2,2024-03-04,70140.92,65.824,654.22,1.2,0.1019
FRT-0000021149,RTE-0000058,LR2,2024-03-11,70697.01,72.473,836.8,0.868,0.2382
FRT-0000021150,RTE-0000058,LR2,2024-03-18,70742.4,68.838,727.83,1.1,0.2027
FRT-0000021151,RTE-0000058,LR2,2024-03-25,71410.71,81.154,623.58,0.8159,0.124
FRT-0000021152,RTE-0000058,LR2,2024-04-01,71805.0,65.656,721.17,0.5464,0.3107
FRT-0000021153,RTE-0000058,LR2,2024-04-08,72155.75,73.652,518.06,1.0046,0.2768
FRT-0000021154,RTE-0000058,LR2,2024-04-15,72497.95,73.862,652.9,0.9954,0.373
FRT-0000021155,RTE-0000058,LR2,2024-04-22,72871.25,66.54,744.22,0.9051,0.2134
FRT-0000021156,RTE-0000058,LR2,2024-04-29,73284.44,70.021,791.37,1.1098,0.1707
FRT-0000021157,RTE-0000058,LR2,2024-05-06,73304.98,78.123,919.89,0.8634,0.2801
FRT-0000021158,RTE-0000058,LR2,2024-05-13,73288.88,83.778,627.05,1.2431,0.2981
FRT-0000021159,RTE-0000058,LR2,2024-05-20,73487.05,74.26,889.39,1.077,0.4127
FRT-0000021160,RTE-0000058,LR2,2024-05-27,73396.46,68.506,785.29,0.6056,0.1893
FRT-0000021161,RTE-0000058,LR2,2024-06-03,73378.08,72.447,614.86,1.0966,0.4722
FRT-0000021162,RTE-0000058,LR2,2024-06-10,73194.75,66.257,642.58,1.0689,0.2758
FRT-0000021163,RTE-0000058,LR2,2024-06-17,72742.78,69.972,541.64,0.839,0.2401
FRT-0000021164,RTE-0000058,LR2,2024-06-24,72159.26,62.594,743.89,1.228,0.2666
FRT-0000021165,RTE-0000058,MR,2024-01-01,43614.24,41.231,461.26,1.0768,0.3498
FRT-0000021166,RTE-0000058,MR,2024-01-08,43488.54,45.951,749.47,1.0507,0.1762
FRT-0000021167,RTE-0000058,MR,2024-01-15,43670.99,40.62,580.6,1.1607,0.0979
FRT-0000021168,RTE-0000058,MR,2024-01-22,43873.64,44.795,571.96,0.6499,0.2812
FRT-0000021169,RTE-0000058,MR,2024-01-29,43896.56,41.594,407.3,0.8046,0.321
FRT-0000021170,RTE-0000058,MR,2024-02-05,44331.19,45.334,944.27,1.067,0.3006
FRT-0000021171,RTE-0000058,MR,2024-02-12,44512.08,40.334,632.71,1.0481,0.2073
FRT-0000021172,RTE-0000058,MR,2024-02-19,45070.65,39.284,670.36,0.743,0.1469
FRT-0000021173,RTE-0000058,MR,2024-02-26,45421.0,43.937,815.21,0.9471,0.4178
FRT-0000021174,RTE-0000058,MR,2024-03-04,45682.78,42.02,684.46,1.2539,0.1156
FRT-0000021175,RTE-0000058,MR,2024-03-11,45638.14,39.743,500.96,1.0994,0.2024
FRT-0000021176,RTE-0000058,MR,2024-03-18,45911.86,47.358,727.6,0.7111,0.1865
FRT-0000021177,RTE-0000058,MR,2024-03-25,46089.81,39.609,648.78,1.0379,0.2373
FRT-0000021178,RTE-0000058,MR,2024-04-01,46444.26,44.704,972.36,0.8276,0.3037
FRT-0000021179,RTE-0000058,MR,2024-04-08,46821.47,44.546,709.55,0.9316,0.2108
FRT-0000021180,RTE-0000058,MR,2024-04-15,47124.49,41.469,728.37,0.9933,0.0556
FRT-0000021181,RTE-0000058,MR,2024-04-22,47373.98,42.821,626.86,0.8281,0.1095
FRT-0000021182,RTE-0000058,MR,2024-04-29,47442.12,54.114,848.77,0.8938,0.3459
FRT-0000021183,RTE-0000058,MR,2024-05-06,47609.43,41.357,706.0,0.9761,0.1528
FRT-0000021184,RTE-0000058,MR,2024-05-13,47665.68,46.074,552.06,1.0189,0.03
FRT-0000021185,RTE-0000058,MR,2024-05-20,47438.79,41.916,721.42,1.0957,0.306
FRT-0000021186,RTE-0000058,MR,2024-05-27,47524.69,52.391,828.22,1.1052,0.4433
FRT-0000021187,RTE-0000058,MR,2024-06-03,47411.88,43.314,742.86,0.6898,0.2127
FRT-0000021188,RTE-0000058,MR,2024-06-10,47179.47,49.046,547.82,1.1944,0.1475
FRT-0000021189,RTE-0000058,MR,2024-06-17,46885.5,40.269,520.18,1.1015,0.3195
FRT-0000021190,RTE-0000058,MR,2024-06-24,46607.65,41.61,776.87,1.1478,0.1624
FRT-0000021191,RTE-0000058,Handy,2024-01-01,14965.09,17.143,586.59,0.8712,0.03
FRT-0000021192,RTE-0000058,Handy,2024-01-08,15089.32,17.227,714.69,0.8636,0.2942
FRT-0000021193,RTE-0000058,Handy,2024-01-15,15062.92,13.179,565.99,1.2167,0.2142
FRT-0000021194,RTE-0000058,Handy,2024-01-22,15192.62,16.636,522.2,1.0954,0.1569
FRT-0000021195,RTE-0000058,Handy,2024-01-29,15240.27,17.415,844.09,1.1351,0.0516
FRT-0000021196,RTE-0000058,Handy,2024-02-05,15285.81,14.251,540.83,0.8894,0.1082
FRT-0000021197,RTE-0000058,Handy,2024-02-12,15450.26,17.135,556.3,0.8946,0.1616
FRT-0000021198,RTE-0000058,Handy,2024-02-19,15514.45,14.752,584.35,1.124,0.3634
FRT-0000021199,RTE-0000058,Handy,2024-02-26,15645.92,13.908,793.03,0.6318,0.221
FRT-0000021200,RTE-0000058,Handy,2024-03-04,15712.64,16.52,714.55,1.2081,0.0301
FRT-0000021201,RTE-0000058,Handy,2024-03-11,15833.69,15.155,604.64,0.9583,0.2497
FRT-0000021202,RTE-0000058,Handy,2024-03-18,15968.33,18.054,647.25,0.5156,0.1398
FRT-0000021203,RTE-0000058,Handy,2024-03-25,16068.91,15.339,626.2,0.8547,0.2085
FRT-0000021204,RTE-0000058,Handy,2024-04-01,16125.26,18.241,500.69,1.0843,0.2335
FRT-0000021205,RTE-0000058,Handy,2024-04-08,16206.91,16.108,656.22,1.0093,0.251
FRT-0000021206,RTE-0000058,Handy,2024-04-15,16239.36,15.622,698.41,0.9488,0.2729
FRT-0000021207,RTE-0000058,Handy,2024-04-22,16236.95,16.804,618.59,1.0416,0.2323
FRT-0000021208,RTE-0000058,Handy,2024-04-29,16303.48,15.389,347.5,0.8845,0.2262
FRT-0000021209,RTE-0000058,Handy,2024-05-06,16242.9,16.819,861.21,1.1725,0.266
FRT-0000021210,RTE-0000058,Handy,2024-05-13,16294.46,18.345,657.93,1.1128,0.1426
FRT-0000021211,RTE-0000058,Handy,2024-05-20,16343.84,13.999,569.22,1.0454,0.346
FRT-0000021212,RTE-0000058,Handy,2024-05-27,16375.3,14.788,611.83,1.002,0.1928
FRT-0000021213,RTE-0000058,Handy,2024-06-03,16379.73,18.038,670.65,0.8196,0.1276
FRT-0000021214,RTE-0000058,Handy,2024-06-10,16354.35,15.372,587.31,0.8809,0.3684
FRT-0000021215,RTE-0000058,Handy,2024-06-17,16205.63,16.587,631.86,0.7657,0.3363
FRT-0000021216,RTE-0000058,Handy,2024-06-24,16117.8,16.569,650.42,0.837,0.03
FRT-0000021217,RTE-0000193,VLCC,2024-01-01,62504.21,54.808,713.08,1.05,0.3746
FRT-0000021218,RTE-0000193,VLCC,2024-01-08,61551.84,56.2,788.77,0.7404,0.2407
FRT-0000021219,RTE-0000193,VLCC,2024-01-15,61232.32,68.849,864.95,0.7838,0.2264
FRT-0000021220,RTE-0000193,VLCC,2024-01-22,60433.2,59.711,635.09,0.8597,0.1565
FRT-0000021221,RTE-0000193,VLCC,2024-01-29,59907.36,54.611,599.21,0.8743,0.1978
FRT-0000021222,RTE-0000193,VLCC,2024-02-05,59037.77,67.245,471.93,1.0468,0.3467
FRT-0000021223,RTE-0000193,VLCC,2024-02-12,58769.23,50.9,666.73,1.213,0.1744
FRT-0000021224,RTE-0000193,VLCC,2024-02-19,58856.35,51.191,666.37,1.1992,0.3786
FRT-0000021225,RTE-0000193,VLCC,2024-02-26,58611.94,62.856,656.65,1.0044,0.3522
FRT-0000021226,RTE-0000193,VLCC,2024-03-04,58583.49,56.252,613.15,0.9893,0.2711
FRT-0000021227,RTE-0000193,VLCC,2024-03-11,58430.74,56.192,551.36,1.4513,0.2927
FRT-0000021228,RTE-0000193,VLCC,2024-03-18,58384.31,52.711,806.19,1.0346,0.3365
FRT-0000021229,RTE-0000193,VLCC,2024-03-25,58869.96,56.188,637.0,0.9324,0.1855
FRT-0000021230,RTE-0000193,VLCC,2024-04-01,58938.36,51.804,878.97,0.8785,0.1984
FRT-0000021231,RTE-0000193,VLCC,2024-04-08,59159.64,55.731,694.18,1.0677,0.2574
FRT-0000021232,RTE-0000193,VLCC,2024-04-15,59351.63,51.912,716.48,1.1209,0.2301
FRT-0000021233,RTE-0000193,VLCC,2024-04-22,59650.1,58.388,820.97,0.8907,0.2474
FRT-0000021234,RTE-0000193,VLCC,2024-04-29,60146.75,68.164,488.85,0.5415,0.3207
FRT-0000021235,RTE-0000193,VLCC,2024-05-06,60632.9,56.223,534.25,0.9945,0.2011
FRT-0000021236,RTE-0000193,VLCC,2024-05-13,61058.53,68.85,575.52,0.9348,0.323
FRT-0000021237,RTE-0000193,VLCC,2024-05-20,61547.42,67.258,885.18,0.8998,0.308
FRT-0000021238,RTE-0000193,VLCC,2024-05-27,62158.27,69.956,708.56,1.3661,0.2413
FRT-0000021239,RTE-0000193,VLCC,2024-06-03,63027.1,61.409,436.08,0.5691,0.4399
FRT-0000021240,RTE-0000193,VLCC,2024-06-10,63870.48,61.282,744.35,1.1228,0.03
FRT-0000021241,RTE-0000193,VLCC,2024-06-17,64131.41,62.729,606.01,0.7954,0.2948
FRT-0000021242,RTE-0000193,VLCC,2024-06-24,64747.43,57.805,663.7,1.2713,0.1733
FRT-0000021243,RTE-0000193,Suezmax,2024-01-01,85420.91,88.304,564.14,0.7637,0.2444
FRT-0000021244,RTE-0000193,Suezmax,2024-01-08,84289.03,91.83,799.88,0.9217,0.2003
FRT-0000021245,RTE-0000193,Suezmax,2024-01-15,83771.59,91.031,846.04,1.0737,0.0713
FRT-0000021246,RTE-0000193,Suezmax,2024-01-22,83022.04,94.099,723.95,0.7502,0.1971
FRT-0000021247,RTE-0000193,Suezmax,2024-01-29,82102.58,75.714,685.08,1.231,0.1229
FRT-0000021248,RTE-0000193,Suezmax,2024-02-05,81597.69,70.723,541.59,1.376,0.1389
FRT-0000021249,RTE-0000193,Suezmax,2024-02-12,80931.15,88.908,765.47,1.0112,0.2027
FRT-0000021250,RTE-0000193,Suezmax,2024-02-19,80484.71,91.947,718.86,1.3292,0.3096
FRT-0000021251,RTE-0000193,Suezmax,2024-02-26,80101.18,90.919,631.65,1.0051,0.1992
FRT-0000021252,RTE-0000193,Suezmax,2024-03-04,79962.99,82.652,952.87,0.9749,0.2044
FRT-0000021253,RTE-0000193,Suezmax,2024-03-11,79941.42,89.55,480.07,0.7259,0.3648
FRT-0000021254,RTE-0000193,Suezmax,2024-03-18,79852.95,88.798,716.42,0.9155,0.1109
FRT-0000021255,RTE-0000193,Suezmax,2024-03-25,80424.39,77.074,695.11,0.7858,0.116
FRT-0000021256,RTE-0000193,Suezmax,2024-04-01,80793.86,77.728,716.27,0.6842,0.2358
FRT-0000021257,RTE-0000193,Suezmax,2024-04-08,80744.17,83.881,586.46,0.8641,0.2248
FRT-0000021258,RTE-0000193,Suezmax,2024-04-15,81007.18,75.238,729.66,0.7451,0.1611
FRT-0000021259,RTE-0000193,Suezmax,2024-04-22,81919.03,84.779,780.61,0.8933,0.1363
FRT-0000021260,RTE-0000193,Suezmax,2024-04-29,82713.57,90.522,825.53,1.1827,0.1355
FRT-0000021261,RTE-0000193,Suezmax,2024-05-06,93229.41,103.81,459.76,0.8506,0.2684
FRT-0000021262,RTE-0000193,Suezmax,2024-05-13,93290.47,105.61,794.46,1.3768,0.2951
FRT-0000021263,RTE-0000193,Suezmax,2024-05-20,93041.34,84.719,723.47,1.1863,0.2718
FRT-0000021264,RTE-0000193,Suezmax,2024-05-27,93616.95,82.236,760.23,1.0181,0.2667
FRT-0000021265,RTE-0000193,Suezmax,2024-06-03,93874.58,106.856,710.97,0.8917,0.2171
FRT-0000021266,RTE-0000193,Suezmax,2024-06-10,93183.21,94.203,765.77,1.0429,0.1318
FRT-0000021267,RTE-0000193,Suezmax,2024-06-17,92818.45,91.544,656.34,0.9853,0.3105
FRT-0000021268,RTE-0000193,Suezmax,2024-06-24,92708.04,95.582,484.26,1.1464,0.1336
FRT-0000021269,RTE-0000193,Aframax,2024-01-01,59937.73,66.802,705.2,1.1254,0.141
FRT-0000021270,RTE-0000193,Aframax,2024-01-08,59251.96,58.577,613.44,0.7687,0.1789
FRT-0000021271,RTE-0000193,Aframax,2024-01-15,58864.0,66.395,528.48,1.2507,0.2685
FRT-0000021272,RTE-0000193,Aframax,2024-01-22,58391.13,58.074,490.49,0.7176,0.1651
FRT-0000021273,RTE-0000193,Aframax,2024-01-29,57832.21,65.056,763.5,1.009,0.1786
FRT-0000021274,RTE-0000193,Aframax,2024-02-05,57362.5,56.055,640.23,0.9075,0.2721
FRT-0000021275,RTE-0000193,Aframax,2024-02-12,57125.75,53.057,646.34,0.8037,0.0766
FRT-0000021276,RTE-0000193,Aframax,2024-02-19,56761.31,48.541,762.41,0.7719,0.0777
FRT-0000021277,RTE-0000193,Aframax,2024-02-26,56221.07,62.414,783.72,1.189,0.1704
FRT-0000021278,RTE-0000193,Aframax,2024-03-04,55888.97,48.62,630.11,0.8503,0.1761
FRT-0000021279,RTE-0000193,Aframax,2024-03-11,55802.99,51.786,776.45,1.1209,0.2732
FRT-0000021280,RTE-0000193,Aframax,2024-03-18,56108.66,54.568,527.91,0.9596,0.1835
FRT-0000021281,RTE-0000193,Aframax,2024-03-25,56494.64,60.492,564.2,0.9074,0.2941
FRT-0000021282,RTE-0000193,Aframax,2024-04-01,56540.11,58.642,436.19,1.033,0.0565
FRT-0000021283,RTE-0000193,Aframax,2024-04-08,56719.25,56.076,735.03,0.7868,0.126
FRT-0000021284,RTE-0000193,Aframax,2024-04-15,56752.8,53.514,973.9,1.0469,0.2067
FRT-0000021285,RTE-0000193,Aframax,2024-04-22,57066.68,54.895,792.84,1.0848,0.1929
FRT-0000021286,RTE-0000193,Aframax,2024-04-29,57601.23,59.528,687.39,0.9755,0.2268
FRT-0000021287,RTE-0000193,Aframax,2024-05-06,57901.75,57.484,860.53,0.8375,0.0761
FRT-0000021288,RTE-0000193,Aframax,2024-05-13,58096.44,60.838,747.86,1.2092,0.3744
FRT-0000021289,RTE-0000193,Aframax,2024-05-20,58990.08,52.054,680.46,0.8773,0.03
FRT-0000021290,RTE-0000193,Aframax,2024-05-27,59555.68,67.607,594.45,1.3462,0.3113
FRT-0000021291,RTE-0000193,Aframax,2024-06-03,60567.65,55.931,452.31,0.7634,0.425
FRT-0000021292,RTE-0000193,Aframax,2024-06-10,61158.48,63.465,697.51,0.7921,0.1862
FRT-0000021293,RTE-0000193,Aframax,2024-06-17,61257.94,59.795,565.79,0.6303,0.1894
FRT-0000021294,RTE-0000193,Aframax,2024-06-24,62053.54,70.566,640.34,1.0125,0.2684
FRT-0000021295,RTE-0000193,LR2,2024-01-01,55019.4,57.887,529.16,0.8386,0.2067
FRT-0000021296,RTE-0000193,LR2,2024-01-08,54330.88,59.607,636.47,0.7241,0.2455
FRT-0000021297,RTE-0000193,LR2,2024-01-15,53859.01,49.571,469.14,1.0942,0.2025
FRT-0000021298,RTE-0000193,LR2,2024-01-22,53477.37,48.575,644.71,0.8957,0.1238
FRT-0000021299,RTE-0000193,LR2,2024-01-29,52819.13,47.297,748.37,1.2256,0.1173
FRT-0000021300,RTE-0000193,LR2,2024-02-05,52380.83,57.826,664.84,1.1945,0.2935
FRT-0000021301,RTE-0000193,LR2,2024-02-12,52114.98,55.388,655.86,0.8168,0.37
FRT-0000021302,RTE-0000193,LR2,2024-02-19,52159.59,45.738,683.51,1.0927,0.1657
FRT-0000021303,RTE-0000193,LR2,2024-02-26,51701.2,51.091,621.63,0.6654,0.1125
FRT-0000021304,RTE-0000193,LR2,2024-03-04,51706.87,52.702,624.0,0.9022,0.3629
FRT-0000021305,RTE-0000193,LR2,2024-03-11,51317.83,52.03,698.72,0.987,0.2783
FRT-0000021306,RTE-0000193,LR2,2024-03-18,51511.64,45.921,563.21,0.6728,0.3094
FRT-0000021307,RTE-0000193,LR2,2024-03-25,51955.02,47.534,760.97,0.8193,0.0657
FRT-0000021308,RTE-0000193,LR2,2024-04-01,51871.14,49.372,745.08,0.9223,0.0959
FRT-0000021309,RTE-0000193,LR2,2024-04-08,51989.16,45.906,632.36,1.0176,0.1197
FRT-0000021310,RTE-0000193,LR2,2024-04-15,52046.46,55.77,684.07,1.4629,0.3419
FRT-0000021311,RTE-0000193,LR2,2024-04-22,52517.48,52.661,714.14,1.1516,0.2244
FRT-0000021312,RTE-0000193,LR2,2024-04-29,52537.22,57.005,563.06,0.9486,0.224
FRT-0000021313,RTE-0000193,LR2,2024-05-06,53197.1,59.62,743.93,1.0077,0.1297
FRT-0000021314,RTE-0000193,LR2,2024-05-13,53987.69,59.335,641.6,0.9723,0.2316
FRT-0000021315,RTE-0000193,LR2,2024-05-20,54827.59,62.449,697.03,1.3156,0.3047
FRT-0000021316,RTE-0000193,LR2,2024-05-27,55324.87,47.755,507.98,0.9191,0.1333
FRT-0000021317,RTE-0000193,LR2,2024-06-03,56166.53,62.391,624.09,0.7102,0.2352
FRT-0000021318,RTE-0000193,LR2,2024-06-10,56488.86,50.576,805.1,1.0226,0.2531
FRT-0000021319,RTE-0000193,LR2,2024-06-17,57264.42,59.374,490.03,0.7965,0.2596
FRT-0000021320,RTE-0000193,LR2,2024-06-24,57877.15,65.557,853.83,1.04,0.2091
FRT-0000021321,RTE-0000193,MR,2024-01-01,57978.73,65.381,558.87,0.706,0.2997
FRT-0000021322,RTE-0000193,MR,2024-01-08,57705.88,61.15,635.65,0.6658,0.2032
FRT-0000021323,RTE-0000193,MR,2024-01-15,57650.73,61.929,498.69,1.0423,0.2346
FRT-0000021324,RTE-0000193,MR,2024-01-22,57231.88,52.593,820.98,0.8322,0.1295
FRT-0000021325,RTE-0000193,MR,2024-01-29,56564.44,57.568,640.37,1.1712,0.1974
FRT-0000021326,RTE-0000193,MR,2024-02-05,55858.49,55.33,545.25,1.0927,0.1866
FRT-0000021327,RTE-0000193,MR,2024-02-12,55562.45,62.152,591.59,1.0048,0.1833
FRT-0000021328,RTE-0000193,MR,2024-02-19,55451.32,56.952,747.04,1.0676,0.03
FRT-0000021329,RTE-0000193,MR,2024-02-26,55051.39,55.549,793.31,1.1033,0.2501
FRT-0000021330,RTE-0000193,MR,2024-03-04,54986.36,58.873,664.24,1.0425,0.3431
FRT-0000021331,RTE-0000193,MR,2024-03-11,55051.21,49.53,603.77,1.0023,0.0653
FRT-0000021332,RTE-0000193,MR,2024-03-18,55133.41,55.7,581.51,1.2786,0.0992
FRT-0000021333,RTE-0000193,MR,2024-03-25,54662.3,54.533,541.58,0.6381,0.3191
FRT-0000021334,RTE-0000193,MR,2024-04-01,54959.23,56.112,737.74,0.9345,0.2365
FRT-0000021335,RTE-0000193,MR,2024-04-08,55311.27,52.767,655.44,1.0255,0.3043
FRT-0000021336,RTE-0000193,MR,2024-04-15,55601.74,62.654,696.62,0.9306,0.2705
FRT-0000021337,RTE-0000193,MR,2024-04-22,55867.39,53.09,590.05,0.9256,0.2115
FRT-0000021338,RTE-0000193,MR,2024-04-29,56212.62,62.445,595.05,1.2874,0.2646
FRT-0000021339,RTE-0000193,MR,2024-05-06,56376.6,56.847,542.25,1.1952,0.2714
FRT-0000021340,RTE-0000193,MR,2024-05-13,57328.53,53.002,694.46,0.8325,0.286
FRT-0000021341,RTE-0000193,MR,2024-05-20,57799.39,65.751,557.02,1.0908,0.2745
FRT-0000021342,RTE-0000193,MR,2024-05-27,58346.85,54.165,494.1,0.7661,0.1192
FRT-0000021343,RTE-0000193,MR,2024-06-03,58787.74,66.987,746.31,1.2222,0.2993
FRT-0000021344,RTE-0000193,MR,2024-06-10,59027.95,61.126,648.95,1.2667,0.2253
FRT-0000021345,RTE-0000193,MR,2024-06-17,59307.17,56.349,596.82,1.172,0.2936
FRT-0000021346,RTE-0000193,MR,2024-06-24,59801.91,58.434,577.07,1.0917,0.2759
FRT-0000021347,RTE-0000193,Handy,2024-01-01,39252.54,38.275,738.84,0.9486,0.1147
FRT-0000021348,RTE-0000193,Handy,2024-01-08,38821.61,37.626,611.98,1.0833,0.2446
FRT-0000021349,RTE-0000193,Handy,2024-01-15,38327.07,42.412,566.67,0.9138,0.3163
FRT-0000021350,RTE-0000193,Handy,2024-01-22,38291.93,32.578,814.4,0.7485,0.1972
FRT-0000021351,RTE-0000193,Handy,2024-01-29,37891.31,34.336,672.4,1.0704,0.1879
FRT-0000021352,RTE-0000193,Handy,2024-02-05,37612.69,34.701,664.44,1.077,0.3037
FRT-0000021353,RTE-0000193,Handy,2024-02-12,37199.53,42.539,690.32,0.8655,0.1608
FRT-0000021354,RTE-0000193,Handy,2024-02-19,37081.28,37.673,744.37,1.0885,0.3566
FRT-0000021355,RTE-0000193,Handy,2024-02-26,36977.12,40.204,815.58,1.3508,0.1388
FRT-0000021356,RTE-0000193,Handy,2024-03-04,36643.24,42.07,511.06,0.851,0.1679
FRT-0000021357,RTE-0000193,Handy,2024-03-11,36402.8,33.933,699.97,0.878,0.2315
FRT-0000021358,RTE-0000193,Handy,2024-03-18,36424.03,33.31,746.94,0.9895,0.1538
FRT-0000021359,RTE-0000193,Handy,2024-03-25,36531.82,34.924,748.38,1.0102,0.1414
FRT-0000021360,RTE-0000193,Handy,2024-04-01,36632.2,31.896,560.78,1.198,0.3087
FRT-0000021361,RTE-0000193,Handy,2024-04-08,36977.38,34.251,587.79,1.252,0.2676
FRT-0000021362,RTE-0000193,Handy,2024-04-15,36961.31,35.669,688.38,1.3395,0.2045
FRT-0000021363,RTE-0000193,Handy,2024-04-22,36942.74,36.071,619.89,0.8698,0.0732
FRT-0000021364,RTE-0000193,Handy,2024-04-29,37343.58,35.058,560.25,0.9908,0.453
FRT-0000021365,RTE-0000193,Handy,2024-05-06,37765.06,40.232,663.1,0.9266,0.2883
FRT-0000021366,RTE-0000193,Handy,2024-05-13,38091.21,40.472,460.79,1.081,0.3554
FRT-0000021367,RTE-0000193,Handy,2024-05-20,38602.79,42.921,490.51,0.6778,0.067
FRT-0000021368,RTE-0000193,Handy,2024-05-27,39039.7,33.718,587.1,1.2139,0.2836
FRT-0000021369,RTE-0000193,Handy,2024-06-03,39198.5,43.61,565.03,0.7148,0.1551
FRT-0000021370,RTE-0000193,Handy,2024-06-10,39642.28,37.715,747.03,1.0067,0.1339
FRT-0000021371,RTE-0000193,Handy,2024-06-17,40243.36,44.825,696.2,0.7367,0.0851
FRT-0000021372,RTE-0000193,Handy,2024-06-24,40468.99,44.604,606.64,1.3578,0.0734
FRT-0000021373,RTE-0000025,VLCC,2024-01-01,147313.45,133.198,550.0,0.7482,0.1195
FRT-0000021374,RTE-0000025,VLCC,2024-01-08,146795.78,145.881,693.26,0.6513,0.2323
FRT-0000021375,RTE-0000025,VLCC,2024-01-15,146350.76,139.317,582.42,0.9341,0.2684
FRT-0000021376,RTE-0000025,VLCC,2024-01-22,146455.38,144.808,708.43,1.0245,0.2486
FRT-0000021377,RTE-0000025,VLCC,2024-01-29,146497.07,133.303,708.1,1.005,0.2226
FRT-0000021378,RTE-0000025,VLCC,2024-02-05,146491.34,160.133,717.03,0.7085,0.3896
FRT-0000021379,RTE-0000025,VLCC,2024-02-12,148686.96,126.994,561.85,0.8357,0.1971
FRT-0000021380,RTE-0000025,VLCC,2024-02-19,149720.65,149.389,604.11,0.9361,0.2068
FRT-0000021381,RTE-0000025,VLCC,2024-02-26,150627.19,158.194,466.28,1.2482,0.2365
FRT-0000021382,RTE-0000025,VLCC,2024-03-04,151209.98,149.765,557.22,0.8914,0.1679
FRT-0000021383,RTE-0000025,VLCC,2024-03-11,152427.85,136.867,665.46,1.5761,0.1248
FRT-0000021384,RTE-0000025,VLCC,2024-03-18,153228.9,155.851,640.43,0.6755,0.3546
FRT-0000021385,RTE-0000025,VLCC,2024-03-25,154885.57,153.157,839.64,1.0187,0.2552
FRT-0000021386,RTE-0000025,VLCC,2024-04-01,155950.28,163.731,774.9,0.8936,0.3088
FRT-0000021387,RTE-0000025,VLCC,2024-04-08,156728.12,137.167,654.25,0.752,0.2314
FRT-0000021388,RTE-0000025,VLCC,2024-04-15,156438.04,179.735,568.88,1.3258,0.199
FRT-0000021389,RTE-0000025,VLCC,2024-04-22,157762.25,153.83,554.07,0.9607,0.0964
FRT-0000021390,RTE-0000025,VLCC,2024-04-29,158626.53,148.183,679.57,0.8049,0.3138
FRT-0000021391,RTE-0000025,VLCC,2024-05-06,159754.63,153.315,761.29,1.0889,0.1901
FRT-0000021392,RTE-0000025,VLCC,2024-05-13,160235.12,136.802,700.83,1.0291,0.4064
FRT-0000021393,RTE-0000025,VLCC,2024-05-20,160437.58,154.384,661.64,0.9302,0.1461
FRT-0000021394,RTE-0000025,VLCC,2024-05-27,161122.74,138.427,621.31,1.1051,0.3399
FRT-0000021395,RTE-0000025,VLCC,2024-06-03,161752.34,140.18,720.84,1.3107,0.3883
FRT-0000021396,RTE-0000025,VLCC,2024-06-10,161372.04,154.149,682.72,1.0517,0.221
FRT-0000021397,RTE-0000025,VLCC,2024-06-17,161441.59,137.499,522.56,0.8719,0.2902
FRT-0000021398,RTE-0000025,VLCC,2024-06-24,160549.57,167.541,535.76,1.235,0.2618
FRT-0000021399,RTE-0000025,Suezmax,2024-01-01,74187.96,73.488,778.5,0.8785,0.1576
FRT-0000021400,RTE-0000025,Suezmax,2024-01-08,73552.58,73.669,676.2,1.0648,0.2585
FRT-0000021401,RTE-0000025,Suezmax,2024-01-15,73501.69,68.811,476.69,0.7547,0.3794
FRT-0000021402,RTE-0000025,Suezmax,2024-01-22,74000.55,69.598,517.48,1.4138,0.1212
FRT-0000021403,RTE-0000025,Suezmax,2024-01-29,74276.91,66.969,766.96,0.8132,0.3556
FRT-0000021404,RTE-0000025,Suezmax,2024-02-05,74313.39,69.649,633.14,1.2136,0.2765
FRT-0000021405,RTE-0000025,Suezmax,2024-02-12,74780.57,71.061,699.39,1.0945,0.3407
FRT-0000021406,RTE-0000025,Suezmax,2024-02-19,75020.98,81.876,752.36,1.0529,0.1911
FRT-0000021407,RTE-0000025,Suezmax,2024-02-26,83795.39,92.223,856.59,1.1301,0.1117
FRT-0000021408,RTE-0000025,Suezmax,2024-03-04,83396.36,75.043,729.56,0.9781,0.2239
FRT-0000021409,RTE-0000025,Suezmax,2024-03-11,82863.93,77.752,944.9,0.5292,0.1623
FRT-0000021410,RTE-0000025,Suezmax,2024-03-18,82755.31,74.15,557.75,1.0595,0.3335
FRT-0000021411,RTE-0000025,Suezmax,2024-03-25,82141.79,75.208,820.21,1.0531,0.1422
FRT-0000021412,RTE-0000025,Suezmax,2024-04-01,82242.7,86.644,694.62,0.9847,0.2489
FRT-0000021413,RTE-0000025,Suezmax,2024-04-08,82255.9,90.098,769.21,1.0048,0.2518
FRT-0000021414,RTE-0000025,Suezmax,2024-04-15,82697.31,81.004,738.89,1.0303,0.1414
FRT-0000021415,RTE-0000025,Suezmax,2024-04-22,82980.37,89.185,538.46,0.8377,0.3996
FRT-0000021416,RTE-0000025,Suezmax,2024-04-29,82800.87,79.615,736.53,0.882,0.1435
FRT-0000021417,RTE-0000025,Suezmax,2024-05-06,82349.59,70.954,674.62,0.8317,0.1676
FRT-0000021418,RTE-0000025,Suezmax,2024-05-13,82235.91,90.218,537.11,0.9951,0.3495
FRT-0000021419,RTE-0000025,Suezmax,2024-05-20,81933.93,75.753,666.13,1.0234,0.147
FRT-0000021420,RTE-0000025,Suezmax,2024-05-27,82171.09,78.151,716.4,0.9311,0.2149
FRT-0000021421,RTE-0000025,Suezmax,2024-06-03,81823.71,74.055,667.23,1.056,0.2609
FRT-0000021422,RTE-0000025,Suezmax,2024-06-10,90743.32,101.207,685.08,1.1378,0.1853
FRT-0000021423,RTE-0000025,Suezmax,2024-06-17,89532.5,95.618,699.85,1.1601,0.2215
FRT-0000021424,RTE-0000025,Suezmax,2024-06-24,88648.66,98.996,551.81,1.095,0.03
FRT-0000021425,RTE-0000025,Aframax,2024-01-01,89702.78,87.84,632.96,0.9165,0.2466
FRT-0000021426,RTE-0000025,Aframax,2024-01-08,89538.28,82.302,401.86,0.809,0.127
FRT-0000021427,RTE-0000025,Aframax,2024-01-15,89962.13,86.772,644.11,0.9381,0.3132
FRT-0000021428,RTE-0000025,Aframax,2024-01-22,89600.57,85.113,673.1,1.0533,0.2341
FRT-0000021429,RTE-0000025,Aframax,2024-01-29,89649.77,100.084,580.07,0.8411,0.2014
FRT-0000021430,RTE-0000025,Aframax,2024-02-05,90188.95,94.276,722.71,1.0712,0.2997
FRT-0000021431,RTE-0000025,Aframax,2024-02-12,90922.08,96.373,740.43,0.9196,0.1334
FRT-0000021432,RTE-0000025,Aframax,2024-02-19,91134.53,104.638,677.91,1.1933,0.317
FRT-0000021433,RTE-0000025,Aframax,2024-02-26,91606.93,93.108,554.8,0.7374,0.138
FRT-0000021434,RTE-0000025,Aframax,2024-03-04,91913.06,82.537,571.82,0.8037,0.3072
FRT-0000021435,RTE-0000025,Aframax,2024-03-11,92493.37,79.688,534.63,1.1846,0.325
FRT-0000021436,RTE-0000025,Aframax,2024-03-18,93240.45,89.395,770.2,0.9574,0.1322
FRT-0000021437,RTE-0000025,Aframax,2024-03-25,94398.17,101.711,599.79,0.8765,0.1472
FRT-0000021438,RTE-0000025,Aframax,2024-04-01,94953.8,97.107,818.93,0.9424,0.101
FRT-0000021439,RTE-0000025,Aframax,2024-04-08,95250.73,100.529,528.97,1.1108,0.2739
FRT-0000021440,RTE-0000025,Aframax,2024-04-15,95766.85,108.367,651.62,0.7619,0.1026
FRT-0000021441,RTE-0000025,Aframax,2024-04-22,96193.38,96.004,664.21,1.2376,0.1066
FRT-0000021442,RTE-0000025,Aframax,2024-04-29,96434.48,106.777,473.74,1.2726,0.1482
FRT-0000021443,RTE-0000025,Aframax,2024-05-06,97368.71,92.423,417.22,1.7162,0.2186
FRT-0000021444,RTE-0000025,Aframax,2024-05-13,98144.98,110.425,760.7,1.3157,0.22
FRT-0000021445,RTE-0000025,Aframax,2024-05-20,98892.88,107.598,675.48,1.0373,0.2008
FRT-0000021446,RTE-0000025,Aframax,2024-05-27,98830.99,85.509,782.56,0.6436,0.1832
FRT-0000021447,RTE-0000025,Aframax,2024-06-03,98207.04,94.315,513.86,0.942,0.083
FRT-0000021448,RTE-0000025,Aframax,2024-06-10,98346.82,99.678,701.28,0.9234,0.2272
FRT-0000021449,RTE-0000025,Aframax,2024-06-17,99062.3,85.878,675.12,1.1341,0.479
FRT-0000021450,RTE-0000025,Aframax,2024-06-24,98505.41,107.753,599.6,1.0446,0.3958
FRT-0000021451,RTE-0000025,LR2,2024-01-01,61485.11,58.115,683.8,0.657,0.2789
FRT-0000021452,RTE-0000025,LR2,2024-01-08,61385.9,68.38,754.95,0.9008,0.1731
FRT-0000021453,RTE-0000025,LR2,2024-01-15,61578.83,58.218,786.87,0.8471,0.1478
FRT-0000021454,RTE-0000025,LR2,2024-01-22,61670.95,59.383,688.56,1.1355,0.1913
FRT-0000021455,RTE-0000025,LR2,2024-01-29,62154.77,67.798,944.91,0.8969,0.0865
FRT-0000021456,RTE-0000025,LR2,2024-02-05,62309.11,63.288,623.36,1.1318,0.0654
FRT-0000021457,RTE-0000025,LR2,2024-02-12,62487.94,56.109,826.78,1.0548,0.433
FRT-0000021458,RTE-0000025,LR2,2024-02-19,62636.25,54.16,462.92,0.8917,0.3481
FRT-0000021459,RTE-0000025,LR2,2024-02-26,63070.74,62.697,441.03,1.158,0.1158
FRT-0000021460,RTE-0000025,LR2,2024-03-04,63815.96,68.253,701.16,0.8725,0.2078
FRT-0000021461,RTE-0000025,LR2,2024-03-11,64186.08,57.549,514.36,1.1541,0.0755
FRT-0000021462,RTE-0000025,LR2,2024-03-18,64478.46,71.15,527.42,1.0599,0.2854
FRT-0000021463,RTE-0000025,LR2,2024-03-25,65048.6,66.467,806.39,0.8589,0.1876
FRT-0000021464,RTE-0000025,LR2,2024-04-01,65432.52,64.623,622.48,0.9609,0.1292
FRT-0000021465,RTE-0000025,LR2,2024-04-08,65902.68,69.784,720.76,1.1503,0.247
FRT-0000021466,RTE-0000025,LR2,2024-04-15,66012.41,65.35,496.56,1.148,0.3488
FRT-0000021467,RTE-0000025,LR2,2024-04-22,66252.7,64.977,639.65,1.0743,0.266
FRT-0000021468,RTE-0000025,LR2,2024-04-29,66444.62,61.065,812.67,0.8423,0.2704
FRT-0000021469,RTE-0000025,LR2,2024-05-06,66341.13,58.199,504.55,1.2123,0.1894
FRT-0000021470,RTE-0000025,LR2,2024-05-13,66738.44,63.69,780.71,0.9585,0.1825
FRT-0000021471,RTE-0000025,LR2,2024-05-20,66561.93,59.176,536.43,0.8772,0.1471
FRT-0000021472,RTE-0000025,LR2,2024-05-27,66406.41,76.053,819.68,1.1613,0.3208
FRT-0000021473,RTE-0000025,LR2,2024-06-03,66104.65,62.078,743.34,1.1582,0.1348
FRT-0000021474,RTE-0000025,LR2,2024-06-10,66324.22,68.929,706.34,0.8175,0.2291
FRT-0000021475,RTE-0000025,LR2,2024-06-17,66247.61,64.962,536.04,0.8441,0.2451
FRT-0000021476,RTE-0000025,LR2,2024-06-24,65873.38,61.358,652.39,0.8638,0.2624
FRT-0000021477,RTE-0000025,MR,2024-01-01,59947.4,54.331,603.01,0.7614,0.1172
FRT-0000021478,RTE-0000025,MR,2024-01-08,59797.01,61.708,750.13,1.2676,0.2656
FRT-0000021479,RTE-0000025,MR,2024-01-15,59386.96,55.102,698.53,0.982,0.3122
FRT-0000021480,RTE-0000025,MR,2024-01-22,59384.47,53.269,658.96,1.003,0.1886
FRT-0000021481,RTE-0000025,MR,2024-01-29,59537.52,67.121,561.75,0.9836,0.1624
FRT-0000021482,RTE-0000025,MR,2024-02-05,59398.67,53.237,581.58,0.8794,0.1586
FRT-0000021483,RTE-0000025,MR,2024-02-12,59564.91,67.735,616.37,1.1905,0.3118
FRT-0000021484,RTE-0000025,MR,2024-02-19,59484.35,59.054,775.9,0.9112,0.1775
FRT-0000021485,RTE-0000025,MR,2024-02-26,59930.7,65.825,673.24,1.2206,0.2385
FRT-0000021486,RTE-0000025,MR,2024-03-04,60428.01,53.86,717.78,1.028,0.237
FRT-0000021487,RTE-0000025,MR,2024-03-11,61076.51,65.359,685.85,0.8489,0.2399
FRT-0000021488,RTE-0000025,MR,2024-03-18,61392.81,58.865,749.9,1.0649,0.2211
FRT-0000021489,RTE-0000025,MR,2024-03-25,61517.91,70.57,595.09,0.7965,0.03
FRT-0000021490,RTE-0000025,MR,2024-04-01,61838.43,57.095,652.94,1.3386,0.177
FRT-0000021491,RTE-0000025,MR,2024-04-08,62549.58,64.833,686.74,0.9842,0.1365
FRT-0000021492,RTE-0000025,MR,2024-04-15,62961.51,59.024,489.18,0.8509,0.2959
FRT-0000021493,RTE-0000025,MR,2024-04-22,63203.21,64.082,841.5,1.3055,0.121
FRT-0000021494,RTE-0000025,MR,2024-04-29,63345.26,72.287,637.03,0.9507,0.2143
FRT-0000021495,RTE-0000025,MR,2024-05-06,63841.57,69.058,788.6,1.0459,0.2409
FRT-0000021496,RTE-0000025,MR,2024-05-13,63897.13,70.319,554.89,1.0789,0.3243
FRT-0000021497,RTE-0000025,MR,2024-05-20,63828.87,54.258,684.94,0.8374,0.0314
FRT-0000021498,RTE-0000025,MR,2024-05-27,64139.34,59.315,532.78,1.1591,0.3226
FRT-0000021499,RTE-0000025,MR,2024-06-03,64610.81,63.065,530.73,1.1214,0.2639
FRT-0000021500,RTE-0000025,MR,2024-06-10,64840.6,57.645,768.9,1.0251,0.3346
FRT-0000021501,RTE-0000025,MR,2024-06-17,64613.42,62.677,634.1,0.9247,0.1114
FRT-0000021502,RTE-0000025,MR,2024-06-24,64460.22,59.244,560.82,0.6571,0.1985
FRT-0000021503,RTE-0000025,Handy,2024-01-01,43495.83,49.271,645.32,0.8673,0.0972
FRT-0000021504,RTE-0000025,Handy,2024-01-08,43319.98,36.921,682.95,1.3547,0.2494
FRT-0000021505,RTE-0000025,Handy,2024-01-15,43321.58,45.194,492.86,1.0588,0.1583
FRT-0000021506,RTE-0000025,Handy,2024-01-22,43367.89,46.565,617.08,0.9303,0.2789
FRT-0000021507,RTE-0000025,Handy,2024-01-29,43605.06,41.362,700.86,0.9215,0.2305
FRT-0000021508,RTE-0000025,Handy,2024-02-05,43934.44,48.746,758.43,0.8428,0.1899
FRT-0000021509,RTE-0000025,Handy,2024-02-12,44041.82,50.153,530.88,0.9311,0.1748
FRT-0000021510,RTE-0000025,Handy,2024-02-19,44224.31,39.626,526.23,1.2097,0.2517
FRT-0000021511,RTE-0000025,Handy,2024-02-26,44739.41,41.395,671.14,1.1137,0.3245
FRT-0000021512,RTE-0000025,Handy,2024-03-04,44884.41,38.746,603.99,1.6528,0.174
FRT-0000021513,RTE-0000025,Handy,2024-03-11,45097.65,46.642,574.24,1.0616,0.3691
FRT-0000021514,RTE-0000025,Handy,2024-03-18,45735.03,50.636,646.72,0.9521,0.368
FRT-0000021515,RTE-0000025,Handy,2024-03-25,45846.77,40.089,491.38,0.9955,0.1632
FRT-0000021516,RTE-0000025,Handy,2024-04-01,45850.84,41.164,699.43,0.8291,0.1004
FRT-0000021517,RTE-0000025,Handy,2024-04-08,46359.77,42.664,667.42,0.638,0.1474
FRT-0000021518,RTE-0000025,Handy,2024-04-15,46612.4,42.715,627.19,0.8367,0.2787
FRT-0000021519,RTE-0000025,Handy,2024-04-22,46629.96,47.062,665.66,0.9272,0.1099
FRT-0000021520,RTE-0000025,Handy,2024-04-29,46812.77,46.015,626.42,0.6446,0.2919
FRT-0000021521,RTE-0000025,Handy,2024-05-06,47061.45,48.036,515.4,1.1108,0.2277
FRT-0000021522,RTE-0000025,Handy,2024-05-13,47405.93,53.055,628.63,1.023,0.2036
FRT-0000021523,RTE-0000025,Handy,2024-05-20,47599.81,49.221,588.94,0.8922,0.4143
FRT-0000021524,RTE-0000025,Handy,2024-05-27,47647.59,53.189,513.73,0.8056,0.2437
FRT-0000021525,RTE-0000025,Handy,2024-06-03,47800.98,48.266,708.5,1.0777,0.2495
FRT-0000021526,RTE-0000025,Handy,2024-06-10,47843.94,41.161,649.59,1.3807,0.2583
FRT-0000021527,RTE-0000025,Handy,2024-06-17,47941.53,48.391,539.39,0.8815,0.2777
FRT-0000021528,RTE-0000025,Handy,2024-06-24,47601.76,44.332,838.82,1.2216,0.2374
FRT-0000021529,RTE-0000018,VLCC,2024-01-01,139119.4,146.969,861.06,0.9068,0.1314
FRT-0000021530,RTE-0000018,VLCC,2024-01-08,140858.15,135.059,768.67,0.6845,0.3117
FRT-0000021531,RTE-0000018,VLCC,2024-01-15,142780.63,123.58,661.36,1.0278,0.1653
FRT-0000021532,RTE-0000018,VLCC,2024-01-22,143945.06,135.247,746.5,1.1266,0.2128
FRT-0000021533,RTE-0000018,VLCC,2024-01-29,144012.78,165.027,685.82,0.7394,0.1762
FRT-0000021534,RTE-0000018,VLCC,2024-02-05,144881.72,144.865,645.42,1.2827,0.1781
FRT-0000021535,RTE-0000018,VLCC,2024-02-12,146058.98,125.021,883.42,1.0271,0.0532
FRT-0000021536,RTE-0000018,VLCC,2024-02-19,146459.12,143.407,511.64,0.877,0.3728
FRT-0000021537,RTE-0000018,VLCC,2024-02-26,146313.85,142.027,519.29,0.9012,0.2932
FRT-0000021538,RTE-0000018,VLCC,2024-03-04,146880.07,125.996,899.08,1.09,0.3147
FRT-0000021539,RTE-0000018,VLCC,2024-03-11,147007.38,147.366,679.55,0.9431,0.1112
FRT-0000021540,RTE-0000018,VLCC,2024-03-18,146407.02,160.385,696.46,1.2389,0.1159
FRT-0000021541,RTE-0000018,VLCC,2024-03-25,146259.44,135.838,760.79,1.0977,0.1058
FRT-0000021542,RTE-0000018,VLCC,2024-04-01,145433.11,160.635,762.57,1.1163,0.2109
FRT-0000021543,RTE-0000018,VLCC,2024-04-08,144149.14,138.913,683.38,0.9527,0.337
FRT-0000021544,RTE-0000018,VLCC,2024-04-15,143650.93,140.874,742.19,1.2139,0.1418
FRT-0000021545,RTE-0000018,VLCC,2024-04-22,142760.61,155.549,536.29,0.9346,0.1604
FRT-0000021546,RTE-0000018,VLCC,2024-04-29,142048.98,145.322,737.87,1.0246,0.2521
FRT-0000021547,RTE-0000018,VLCC,2024-05-06,140627.97,123.715,598.04,1.1528,0.2879
FRT-0000021548,RTE-0000018,VLCC,2024-05-13,139292.57,125.786,701.45,0.6911,0.172
FRT-0000021549,RTE-0000018,VLCC,2024-05-20,138029.62,147.122,480.76,1.1057,0.1039
FRT-0000021550,RTE-0000018,VLCC,2024-05-27,136250.59,138.265,338.36,0.9175,0.3176
FRT-0000021551,RTE-0000018,VLCC,2024-06-03,134611.76,131.27,478.64,0.941,0.1628
FRT-0000021552,RTE-0000018,VLCC,2024-06-10,133494.4,134.525,714.56,0.8459,0.1939
FRT-0000021553,RTE-0000018,VLCC,2024-06-17,132637.57,136.641,680.59,0.7541,0.1098
FRT-0000021554,RTE-0000018,VLCC,2024-06-24,131950.01,134.644,661.88,1.0806,0.1412
FRT-0000021555,RTE-0000018,Suezmax,2024-01-01,56142.41,59.433,643.28,1.1874,0.3458
FRT-0000021556,RTE-0000018,Suezmax,2024-01-08,56818.37,50.66,610.99,0.9323,0.2716
FRT-0000021557,RTE-0000018,Suezmax,2024-01-15,57421.86,53.758,809.51,0.8552,0.0607
FRT-0000021558,RTE-0000018,Suezmax,2024-01-22,57723.92,54.232,534.52,1.2341,0.0397
FRT-0000021559,RTE-0000018,Suezmax,2024-01-29,58072.64,66.734,750.18,1.0929,0.4187
FRT-0000021560,RTE-0000018,Suezmax,2024-02-05,58536.63,61.258,795.91,0.8242,0.1642
FRT-0000021561,RTE-0000018,Suezmax,2024-02-12,64604.47,71.672,576.97,1.0111,0.0906
FRT-0000021562,RTE-0000018,Suezmax,2024-02-19,64344.61,69.798,564.97,1.0846,0.1534
FRT-0000021563,RTE-0000018,Suezmax,2024-02-26,63590.53,56.661,609.31,1.1114,0.1076
FRT-0000021564,RTE-0000018,Suezmax,2024-03-04,63334.08,67.376,784.33,1.4299,0.3499
FRT-0000021565,RTE-0000018,Suezmax,2024-03-11,63105.74,55.605,637.48,0.9724,0.2003
FRT-0000021566,RTE-0000018,Suezmax,2024-03-18,62462.8,65.982,559.92,0.962,0.2106
FRT-0000021567,RTE-0000018,Suezmax,2024-03-25,61801.66,60.608,730.9,1.1713,0.1815
FRT-0000021568,RTE-0000018,Suezmax,2024-04-01,61575.16,62.403,520.5,0.8342,0.2683
FRT-0000021569,RTE-0000018,Suezmax,2024-04-08,60743.89,52.949,612.66,1.1386,0.3064
FRT-0000021570,RTE-0000018,Suezmax,2024-04-15,59918.76,60.305,625.59,1.0622,0.03
FRT-0000021571,RTE-0000018,Suezmax,2024-04-22,59290.65,67.555,598.48,1.0287,0.1966
FRT-0000021572,RTE-0000018,Suezmax,2024-04-29,58827.25,63.754,715.25,1.3751,0.1525
FRT-0000021573,RTE-0000018,Suezmax,2024-05-06,58368.87,50.674,829.04,1.0338,0.2222
FRT-0000021574,RTE-0000018,Suezmax,2024-05-13,57615.68,52.634,781.13,0.8199,0.1163
FRT-0000021575,RTE-0000018,Suezmax,2024-05-20,56790.54,52.437,532.78,1.056,0.2519
FRT-0000021576,RTE-0000018,Suezmax,2024-05-27,56372.75,50.572,787.75,0.9314,0.3137
FRT-0000021577,RTE-0000018,Suezmax,2024-06-03,55817.43,63.517,491.38,0.9831,0.2092
FRT-0000021578,RTE-0000018,Suezmax,2024-06-10,55345.18,48.101,752.3,0.9933,0.0664
FRT-0000021579,RTE-0000018,Suezmax,2024-06-17,54743.55,61.09,669.23,1.2329,0.2226
FRT-0000021580,RTE-0000018,Suezmax,2024-06-24,54127.24,56.301,774.98,0.801,0.2687
FRT-0000021581,RTE-0000018,Aframax,2024-01-01,31654.96,33.83,672.42,1.0259,0.2056
FRT-0000021582,RTE-0000018,Aframax,2024-01-08,32045.66,33.22,504.53,1.0413,0.2688
FRT-0000021583,RTE-0000018,Aframax,2024-01-15,32254.82,28.073,561.58,1.107,0.2087
FRT-0000021584,RTE-0000018,Aframax,2024-01-22,32586.85,36.054,606.28,0.9886,0.0821
FRT-0000021585,RTE-0000018,Aframax,2024-01-29,33075.46,29.459,616.01,0.8389,0.2428
FRT-0000021586,RTE-0000018,Aframax,2024-02-05,33243.82,36.104,673.32,0.8469,0.0853
FRT-0000021587,RTE-0000018,Aframax,2024-02-12,33476.56,38.294,695.62,0.7932,0.3608
FRT-0000021588,RTE-0000018,Aframax,2024-02-19,33474.96,38.016,647.78,0.8835,0.2322
FRT-0000021589,RTE-0000018,Aframax,2024-02-26,33559.39,28.804,551.79,1.504,0.1089
FRT-0000021590,RTE-0000018,Aframax,2024-03-04,33521.53,35.839,600.64,0.8415,0.2538
FRT-0000021591,RTE-0000018,Aframax,2024-03-11,33463.8,31.349,441.53,0.9963,0.1868
FRT-0000021592,RTE-0000018,Aframax,2024-03-18,33361.8,34.829,772.61,0.9499,0.213
FRT-0000021593,RTE-0000018,Aframax,2024-03-25,33273.08,34.015,707.7,0.9039,0.1928
FRT-0000021594,RTE-0000018,Aframax,2024-04-01,33215.98,31.298,771.64,0.9062,0.1382
FRT-0000021595,RTE-0000018,Aframax,2024-04-08,33133.11,33.163,672.83,0.9435,0.2318
FRT-0000021596,RTE-0000018,Aframax,2024-04-15,32998.9,29.892,631.16,0.7914,0.4225
FRT-0000021597,RTE-0000018,Aframax,2024-04-22,32609.86,27.736,852.18,1.2495,0.03
FRT-0000021598,RTE-0000018,Aframax,2024-04-29,32158.09,36.138,569.57,1.0528,0.1944
FRT-0000021599,RTE-0000018,Aframax,2024-05-06,31864.61,34.978,620.18,0.9215,0.175
FRT-0000021600,RTE-0000018,Aframax,2024-05-13,31534.11,35.702,950.29,0.9805,0.2121
FRT-0000021601,RTE-0000018,Aframax,2024-05-20,31550.71,29.512,688.48,0.9695,0.1579
FRT-0000021602,RTE-0000018,Aframax,2024-05-27,31444.79,29.332,760.8,1.0624,0.2991
FRT-0000021603,RTE-0000018,Aframax,2024-06-03,31196.36,31.208,648.31,0.8256,0.1632
FRT-0000021604,RTE-0000018,Aframax,2024-06-10,30848.88,30.706,756.65,0.9528,0.3241
FRT-0000021605,RTE-0000018,Aframax,2024-06-17,30510.35,34.184,781.67,1.326,0.2346
FRT-0000021606,RTE-0000018,Aframax,2024-06-24,31919.32,27.286,543.43,0.7745,0.2014
FRT-0000021607,RTE-0000018,LR2,2024-01-01,28202.59,30.45,724.91,0.5726,0.2483
FRT-0000021608,RTE-0000018,LR2,2024-01-08,28624.15,31.211,627.27,0.8711,0.2267
FRT-0000021609,RTE-0000018,LR2,2024-01-15,28949.34,31.03,586.98,0.9962,0.2244
FRT-0000021610,RTE-0000018,LR2,2024-01-22,29059.07,29.778,628.73,0.8903,0.3211
FRT-0000021611,RTE-0000018,LR2,2024-01-29,29289.94,30.764,534.6,1.0914,0.0504
FRT-0000021612,RTE-0000018,LR2,2024-02-05,29483.43,33.203,441.92,0.8322,0.2879
FRT-0000021613,RTE-0000018,LR2,2024-02-12,29461.13,31.51,795.91,1.0646,0.3463
FRT-0000021614,RTE-0000018,LR2,2024-02-19,29599.23,33.81,651.83,1.0058,0.3596
FRT-0000021615,RTE-0000018,LR2,2024-02-26,29675.88,27.711,657.68,0.7507,0.1163
FRT-0000021616,RTE-0000018,LR2,2024-03-04,29734.73,30.731,580.24,0.715,0.3199
FRT-0000021617,RTE-0000018,LR2,2024-03-11,29717.16,32.359,608.75,0.8931,0.1771
FRT-0000021618,RTE-0000018,LR2,2024-03-18,29814.68,28.049,609.36,0.9165,0.2632
FRT-0000021619,RTE-0000018,LR2,2024-03-25,29916.35,29.621,614.86,1.0374,0.3206
FRT-0000021620,RTE-0000018,LR2,2024-04-01,29815.89,33.765,683.72,0.7068,0.2808
FRT-0000021621,RTE-0000018,LR2,2024-04-08,31760.24,36.286,563.85,0.6599,0.2208
FRT-0000021622,RTE-0000018,LR2,2024-04-15,31405.33,26.956,761.7,1.0343,0.2646
FRT-0000021623,RTE-0000018,LR2,2024-04-22,31013.04,30.662,540.98,0.8925,0.1597
FRT-0000021624,RTE-0000018,LR2,2024-04-29,30566.39,29.739,801.09,1.1684,0.1857
FRT-0000021625,RTE-0000018,LR2,2024-05-06,30252.7,25.836,545.27,0.9177,0.283
FRT-0000021626,RTE-0000018,LR2,2024-05-13,29764.6,29.887,754.1,1.096,0.3428
FRT-0000021627,RTE-0000018,LR2,2024-05-20,29241.64,25.782,555.55,0.9717,0.257
FRT-0000021628,RTE-0000018,LR2,2024-05-27,28809.73,31.508,750.19,0.8904,0.3227
FRT-0000021629,RTE-0000018,LR2,2024-06-03,28549.1,25.524,609.25,0.9112,0.2674
FRT-0000021630,RTE-0000018,LR2,2024-06-10,28208.62,28.567,768.61,0.7224,0.1833
FRT-0000021631,RTE-0000018,LR2,2024-06-17,27948.75,26.96,652.64,0.974,0.2087
FRT-0000021632,RTE-0000018,LR2,2024-06-24,27495.31,26.151,848.43,0.8453,0.03
FRT-0000021633,RTE-0000018,MR,2024-01-01,30291.34,33.566,812.31,0.9492,0.1516
FRT-0000021634,RTE-0000018,MR,2024-01-08,30627.16,29.093,874.53,1.0251,0.209
FRT-0000021635,RTE-0000018,MR,2024-01-15,30626.15,31.034,604.66,1.1411,0.1867
FRT-0000021636,RTE-0000018,MR,2024-01-22,30744.06,29.724,850.83,1.2197,0.2056
FRT-0000021637,RTE-0000018,MR,2024-01-29,30707.05,32.991,722.61,0.9634,0.03
FRT-0000021638,RTE-0000018,MR,2024-02-05,30542.69,28.393,617.04,1.1126,0.1129
FRT-0000021639,RTE-0000018,MR,2024-02-12,30537.53,31.589,627.61,1.0471,0.0888
FRT-0000021640,RTE-0000018,MR,2024-02-19,30412.37,32.557,571.65,0.8653,0.0613
FRT-0000021641,RTE-0000018,MR,2024-02-26,30175.2,34.558,609.39,1.0427,0.1739
FRT-0000021642,RTE-0000018,MR,2024-03-04,30198.6,29.474,502.46,1.2477,0.0998
FRT-0000021643,RTE-0000018,MR,2024-03-11,30045.09,29.736,728.24,0.9849,0.2667
FRT-0000021644,RTE-0000018,MR,2024-03-18,29814.9,27.639,732.36,1.1148,0.1634
FRT-0000021645,RTE-0000018,MR,2024-03-25,29826.56,26.501,756.33,0.5675,0.2653
FRT-0000021646,RTE-0000018,MR,2024-04-01,29747.88,33.348,860.41,0.939,0.2526
FRT-0000021647,RTE-0000018,MR,2024-04-08,29431.94,32.059,770.3,0.7014,0.271
FRT-0000021648,RTE-0000018,MR,2024-04-15,29352.97,28.266,432.21,0.8311,0.1451
FRT-0000021649,RTE-0000018,MR,2024-04-22,29235.15,32.495,591.17,1.0582,0.2547
FRT-0000021650,RTE-0000018,MR,2024-04-29,28901.03,28.702,765.66,1.1259,0.1604
FRT-0000021651,RTE-0000018,MR,2024-05-06,28723.83,25.386,773.36,1.038,0.298
FRT-0000021652,RTE-0000018,MR,2024-05-13,28459.13,30.975,516.93,1.0867,0.2416
FRT-0000021653,RTE-0000018,MR,2024-05-20,28169.85,27.672,744.2,0.6898,0.2943
FRT-0000021654,RTE-0000018,MR,2024-05-27,27706.87,25.377,749.9,0.9402,0.2835
FRT-0000021655,RTE-0000018,MR,2024-06-03,27343.53,23.626,605.14,0.8757,0.197
FRT-0000021656,RTE-0000018,MR,2024-06-10,27069.41,27.009,775.33,1.1624,0.2211
FRT-0000021657,RTE-0000018,MR,2024-06-17,26866.31,28.843,567.12,1.2542,0.2049
FRT-0000021658,RTE-0000018,MR,2024-06-24,26758.51,23.067,805.66,1.251,0.2416
FRT-0000021659,RTE-0000018,Handy,2024-01-01,30507.49,30.021,687.84,1.2274,0.1035
FRT-0000021660,RTE-0000018,Handy,2024-01-08,30895.32,34.071,749.76,0.7403,0.102
FRT-0000021661,RTE-0000018,Handy,2024-01-15,31009.34,29.405,439.21,0.8937,0.1788
FRT-0000021662,RTE-0000018,Handy,2024-01-22,31302.0,33.78,527.73,0.745,0.1496
FRT-0000021663,RTE-0000018,Handy,2024-01-29,31506.26,27.781,555.79,1.0681,0.345
FRT-0000021664,RTE-0000018,Handy,2024-02-05,31565.61,29.794,827.86,0.7266,0.0497
FRT-0000021665,RTE-0000018,Handy,2024-02-12,31687.34,35.392,546.54,1.1223,0.202
FRT-0000021666,RTE-0000018,Handy,2024-02-19,31690.94,30.004,639.74,0.8852,0.285
FRT-0000021667,RTE-0000018,Handy,2024-02-26,31619.98,34.549,497.92,1.0231,0.3143
FRT-0000021668,RTE-0000018,Handy,2024-03-04,31743.76,34.845,647.07,0.7937,0.3951
FRT-0000021669,RTE-0000018,Handy,2024-03-11,31662.81,32.844,427.32,1.0087,0.097
FRT-0000021670,RTE-0000018,Handy,2024-03-18,31724.52,31.058,536.28,0.8536,0.2539
FRT-0000021671,RTE-0000018,Handy,2024-03-25,31755.69,36.467,747.04,0.9083,0.1025
FRT-0000021672,RTE-0000018,Handy,2024-04-01,31739.23,31.575,675.31,1.0231,0.3115
FRT-0000021673,RTE-0000018,Handy,2024-04-08,31467.34,34.939,671.03,1.2896,0.3036
FRT-0000021674,RTE-0000018,Handy,2024-04-15,31279.82,35.904,686.52,0.9613,0.2278
FRT-0000021675,RTE-0000018,Handy,2024-04-22,31151.31,27.418,370.91,1.2193,0.2893
FRT-0000021676,RTE-0000018,Handy,2024-04-29,30965.42,26.56,520.99,1.0471,0.2199
FRT-0000021677,RTE-0000018,Handy,2024-05-06,30829.89,28.48,628.4,1.0562,0.1184
FRT-0000021678,RTE-0000018,Handy,2024-05-13,30382.96,32.272,667.65,0.9288,0.156
FRT-0000021679,RTE-0000018,Handy,2024-05-20,29945.7,28.189,383.52,0.9801,0.2846
FRT-0000021680,RTE-0000018,Handy,2024-05-27,29922.56,31.333,632.64,1.0772,0.1936
FRT-0000021681,RTE-0000018,Handy,2024-06-03,29558.28,26.077,670.63,1.0405,0.3328
FRT-0000021682,RTE-0000018,Handy,2024-06-10,29062.63,29.235,786.4,1.2743,0.0555
FRT-0000021683,RTE-0000018,Handy,2024-06-17,28870.29,30.359,827.28,0.9707,0.1622
FRT-0000021684,RTE-0000018,Handy,2024-06-24,28604.69,28.376,832.07,0.9572,0.2396
FRT-0000021685,RTE-0000266,VLCC,2024-01-01,68778.15,71.955,636.1,1.1303,0.0444
FRT-0000021686,RTE-0000266,VLCC,2024-01-08,68752.82,60.187,485.44,1.0594,0.1817
FRT-0000021687,RTE-0000266,VLCC,2024-01-15,69117.98,66.429,889.55,1.0858,0.2361
FRT-0000021688,RTE-0000266,VLCC,2024-01-22,69514.78,59.541,621.38,0.905,0.3013
FRT-0000021689,RTE-0000266,VLCC,2024-01-29,69660.0,78.749,538.05,0.9946,0.2677
FRT-0000021690,RTE-0000266,VLCC,2024-02-05,69820.17,65.863,737.41,0.8242,0.0847
FRT-0000021691,RTE-0000266,VLCC,2024-02-12,69650.26,64.237,715.46,0.9403,0.2926
FRT-0000021692,RTE-0000266,VLCC,2024-02-19,69831.28,62.278,696.34,0.8572,0.3134
FRT-0000021693,RTE-0000266,VLCC,2024-02-26,69993.81,73.572,444.92,0.9637,0.278
FRT-0000021694,RTE-0000266,VLCC,2024-03-04,70565.19,78.201,600.1,1.1645,0.3667
FRT-0000021695,RTE-0000266,VLCC,2024-03-11,70755.95,62.765,660.6,1.0476,0.214
FRT-0000021696,RTE-0000266,VLCC,2024-03-18,71483.42,71.834,720.46,1.3358,0.2339
FRT-0000021697,RTE-0000266,VLCC,2024-03-25,72115.4,68.845,832.4,1.05,0.2211
FRT-0000021698,RTE-0000266,VLCC,2024-04-01,72502.47,80.31,779.16,1.033,0.0673
FRT-0000021699,RTE-0000266,VLCC,2024-04-08,73016.49,72.847,569.76,0.9737,0.2204
FRT-0000021700,RTE-0000266,VLCC,2024-04-15,73612.34,71.143,722.64,0.8602,0.2059
FRT-0000021701,RTE-0000266,VLCC,2024-04-22,74034.1,64.261,575.47,0.9796,0.136
FRT-0000021702,RTE-0000266,VLCC,2024-04-29,74533.69,74.328,597.51,1.483,0.2483
FRT-0000021703,RTE-0000266,VLCC,2024-05-06,74905.47,63.675,653.73,0.9834,0.2938
FRT-0000021704,RTE-0000266,VLCC,2024-05-13,74924.56,76.888,721.51,0.5687,0.2262
FRT-0000021705,RTE-0000266,VLCC,2024-05-20,74780.71,64.423,910.48,0.8401,0.1571
FRT-0000021706,RTE-0000266,VLCC,2024-05-27,74842.15,85.11,731.63,0.8452,0.0828
FRT-0000021707,RTE-0000266,VLCC,2024-06-03,74502.38,80.96,412.52,1.0821,0.2301
FRT-0000021708,RTE-0000266,VLCC,2024-06-10,74701.24,72.444,615.0,0.9099,0.1319
FRT-0000021709,RTE-0000266,VLCC,2024-06-17,74200.16,75.658,624.02,1.2936,0.2924
FRT-0000021710,RTE-0000266,VLCC,2024-06-24,74044.97,70.255,558.51,1.1496,0.2885
FRT-0000021711,RTE-0000266,Suezmax,2024-01-01,97002.9,98.612,539.4,1.1684,0.1034
FRT-0000021712,RTE-0000266,Suezmax,2024-01-08,96277.72,103.434,767.19,1.2685,0.3211
FRT-0000021713,RTE-0000266,Suezmax,2024-01-15,96293.2,87.004,505.94,0.8017,0.2832
FRT-0000021714,RTE-0000266,Suezmax,2024-01-22,96290.33,109.862,610.37,1.0962,0.07
FRT-0000021715,RTE-0000266,Suezmax,2024-01-29,96660.52,104.031,544.49,1.0076,0.0972
FRT-0000021716,RTE-0000266,Suezmax,2024-02-05,97075.15,88.881,855.84,1.2089,0.2612
FRT-0000021717,RTE-0000266,Suezmax,2024-02-12,97776.41,108.98,625.1,0.8927,0.2259
FRT-0000021718,RTE-0000266,Suezmax,2024-02-19,97951.49,104.144,718.29,1.0251,0.0777
FRT-0000021719,RTE-0000266,Suezmax,2024-02-26,98477.96,87.789,549.58,1.0179,0.248
FRT-0000021720,RTE-0000266,Suezmax,2024-03-04,99232.71,89.286,843.23,0.9623,0.2166
FRT-0000021721,RTE-0000266,Suezmax,2024-03-11,99864.21,89.512,561.36,1.129,0.1334
FRT-0000021722,RTE-0000266,Suezmax,2024-03-18,100107.75,112.473,799.12,0.7793,0.2009
FRT-0000021723,RTE-0000266,Suezmax,2024-03-25,100725.59,98.528,705.33,1.3067,0.283
FRT-0000021724,RTE-0000266,Suezmax,2024-04-01,102049.25,106.6,639.7,1.191,0.4296
FRT-0000021725,RTE-0000266,Suezmax,2024-04-08,102898.55,89.722,627.23,0.7557,0.0893
FRT-0000021726,RTE-0000266,Suezmax,2024-04-15,103608.7,105.56,787.21,1.5858,0.1737
FRT-0000021727,RTE-0000266,Suezmax,2024-04-22,103772.9,105.551,545.98,1.1025,0.2812
FRT-0000021728,RTE-0000266,Suezmax,2024-04-29,104241.51,96.178,626.62,1.2214,0.2529
FRT-0000021729,RTE-0000266,Suezmax,2024-05-06,105247.36,105.685,567.74,0.7953,0.3552
FRT-0000021730,RTE-0000266,Suezmax,2024-05-13,105493.62,102.937,448.99,0.9742,0.2827
FRT-0000021731,RTE-0000266,Suezmax,2024-05-20,106225.59,121.347,707.93,1.0788,0.1635
FRT-0000021732,RTE-0000266,Suezmax,2024-05-27,106252.51,90.476,804.17,1.1587,0.1212
FRT-0000021733,RTE-0000266,Suezmax,2024-06-03,105794.49,97.849,736.84,1.0592,0.2854
FRT-0000021734,RTE-0000266,Suezmax,2024-06-10,105424.56,95.813,930.03,1.1161,0.2337
FRT-0000021735,RTE-0000266,Suezmax,2024-06-17,104698.81,90.385,765.53,1.0729,0.2919
FRT-0000021736,RTE-0000266,Suezmax,2024-06-24,104492.64,101.442,751.35,1.2043,0.2513
FRT-0000021737,RTE-0000266,Aframax,2024-01-01,56757.45,61.481,672.95,1.2607,0.2115
FRT-0000021738,RTE-0000266,Aframax,2024-01-08,57276.13,50.199,649.16,0.7331,0.2256
FRT-0000021739,RTE-0000266,Aframax,2024-01-15,57121.83,51.062,535.46,1.2,0.2939
FRT-0000021740,RTE-0000266,Aframax,2024-01-22,57550.61,62.412,679.6,1.0836,0.0687
FRT-0000021741,RTE-0000266,Aframax,2024-01-29,57475.82,62.025,528.52,0.4883,0.2197
FRT-0000021742,RTE-0000266,Aframax,2024-02-05,57651.86,58.798,589.14,0.6921,0.4246
FRT-0000021743,RTE-0000266,Aframax,2024-02-12,57954.04,59.752,662.36,0.7477,0.0753
FRT-0000021744,RTE-0000266,Aframax,2024-02-19,58549.13,51.095,546.28,0.794,0.3006
FRT-0000021745,RTE-0000266,Aframax,2024-02-26,58842.77,57.84,551.88,0.9841,0.3255
FRT-0000021746,RTE-0000266,Aframax,2024-03-04,59123.42,65.175,610.63,1.2469,0.0942
FRT-0000021747,RTE-0000266,Aframax,2024-03-11,59491.92,52.623,555.88,1.138,0.2699
FRT-0000021748,RTE-0000266,Aframax,2024-03-18,59719.09,53.739,573.38,0.9615,0.4215
FRT-0000021749,RTE-0000266,Aframax,2024-03-25,59849.09,54.665,615.41,0.8782,0.1659
FRT-0000021750,RTE-0000266,Aframax,2024-04-01,60770.45,66.125,592.94,0.8161,0.2122
FRT-0000021751,RTE-0000266,Aframax,2024-04-08,61046.66,67.314,653.91,1.2092,0.121
FRT-0000021752,RTE-0000266,Aframax,2024-04-15,61589.51,54.254,824.72,1.2019,0.0891
FRT-0000021753,RTE-0000266,Aframax,2024-04-22,61441.66,64.798,646.25,1.0195,0.2866
FRT-0000021754,RTE-0000266,Aframax,2024-04-29,61427.15,61.37,854.53,1.052,0.2939
FRT-0000021755,RTE-0000266,Aframax,2024-05-06,61583.14,58.435,703.65,0.9645,0.2489
FRT-0000021756,RTE-0000266,Aframax,2024-05-13,61747.48,70.514,566.2,1.1157,0.3838
FRT-0000021757,RTE-0000266,Aframax,2024-05-20,61694.34,68.025,678.36,1.2698,0.1742
FRT-0000021758,RTE-0000266,Aframax,2024-05-27,61972.39,68.235,581.56,1.037,0.0956
FRT-0000021759,RTE-0000266,Aframax,2024-06-03,61809.43,61.403,615.44,1.1689,0.1486
FRT-0000021760,RTE-0000266,Aframax,2024-06-10,61750.08,66.872,719.42,1.0237,0.037
FRT-0000021761,RTE-0000266,Aframax,2024-06-17,61607.73,54.549,322.14,0.85,0.3495
FRT-0000021762,RTE-0000266,Aframax,2024-06-24,61500.78,64.081,802.22,1.0315,0.2603
FRT-0000021763,RTE-0000266,LR2,2024-01-01,51097.33,44.579,752.44,1.0467,0.2816
FRT-0000021764,RTE-0000266,LR2,2024-01-08,51025.34,54.729,526.46,0.6282,0.3159
FRT-0000021765,RTE-0000266,LR2,2024-01-15,51044.26,51.792,621.25,1.1497,0.1706
FRT-0000021766,RTE-0000266,LR2,2024-01-22,51112.2,45.246,739.43,1.4091,0.2196
FRT-0000021767,RTE-0000266,LR2,2024-01-29,51254.64,46.975,755.05,1.03,0.3027
FRT-0000021768,RTE-0000266,LR2,2024-02-05,51352.16,52.055,688.55,0.931,0.3091
FRT-0000021769,RTE-0000266,LR2,2024-02-12,51685.34,45.624,471.27,0.8659,0.2767
FRT-0000021770,RTE-0000266,LR2,2024-02-19,52062.46,52.559,670.16,0.8246,0.324
FRT-0000021771,RTE-0000266,LR2,2024-02-26,52289.84,50.41,594.62,0.8166,0.2709
FRT-0000021772,RTE-0000266,LR2,2024-03-04,52574.25,54.502,703.82,1.1393,0.1677
FRT-0000021773,RTE-0000266,LR2,2024-03-11,52720.18,57.924,545.23,1.0272,0.155
FRT-0000021774,RTE-0000266,LR2,2024-03-18,53042.93,55.982,708.39,1.1052,0.1457
FRT-0000021775,RTE-0000266,LR2,2024-03-25,53760.65,49.698,798.75,1.1698,0.3897
FRT-0000021776,RTE-0000266,LR2,2024-04-01,53964.52,47.423,658.89,1.0808,0.1635
FRT-0000021777,RTE-0000266,LR2,2024-04-08,54218.71,48.94,732.41,1.0228,0.4719
FRT-0000021778,RTE-0000266,LR2,2024-04-15,54803.24,47.263,858.04,0.9144,0.4772
FRT-0000021779,RTE-0000266,LR2,2024-04-22,55111.24,59.369,489.1,1.1646,0.1661
FRT-0000021780,RTE-0000266,LR2,2024-04-29,55394.06,53.771,526.02,0.9384,0.0482
FRT-0000021781,RTE-0000266,LR2,2024-05-06,55450.88,51.461,665.08,0.9679,0.2372
FRT-0000021782,RTE-0000266,LR2,2024-05-13,55409.3,60.43,1002.24,1.1506,0.4096
FRT-0000021783,RTE-0000266,LR2,2024-05-20,55379.76,51.153,567.65,0.8742,0.1753
FRT-0000021784,RTE-0000266,LR2,2024-05-27,55360.19,62.833,728.78,1.513,0.2003
FRT-0000021785,RTE-0000266,LR2,2024-06-03,55733.5,48.928,689.4,1.021,0.3899
FRT-0000021786,RTE-0000266,LR2,2024-06-10,56052.82,52.189,617.11,1.0606,0.1155
FRT-0000021787,RTE-0000266,LR2,2024-06-17,55524.22,58.553,580.45,1.0366,0.3048
FRT-0000021788,RTE-0000266,LR2,2024-06-24,55399.24,55.946,677.29,1.225,0.1334
FRT-0000021789,RTE-0000266,MR,2024-01-01,40710.29,41.625,748.62,0.8515,0.3037
FRT-0000021790,RTE-0000266,MR,2024-01-08,40766.52,44.747,737.54,1.3007,0.2432
FRT-0000021791,RTE-0000266,MR,2024-01-15,40777.36,42.138,561.99,1.1025,0.1884
FRT-0000021792,RTE-0000266,MR,2024-01-22,40615.42,40.955,545.64,1.3322,0.1909
FRT-0000021793,RTE-0000266,MR,2024-01-29,40585.94,43.382,484.47,1.2685,0.1682
FRT-0000021794,RTE-0000266,MR,2024-02-05,40910.99,43.907,556.83,0.9868,0.3281
FRT-0000021795,RTE-0000266,MR,2024-02-12,41220.37,46.529,575.1,1.1175,0.2047
FRT-0000021796,RTE-0000266,MR,2024-02-19,41552.36,36.942,558.44,1.0399,0.1955
FRT-0000021797,RTE-0000266,MR,2024-02-26,41730.42,36.334,453.08,1.1888,0.1208
FRT-0000021798,RTE-0000266,MR,2024-03-04,41908.82,39.898,745.38,1.01,0.2254
FRT-0000021799,RTE-0000266,MR,2024-03-11,42500.61,38.888,701.37,1.1112,0.03
FRT-0000021800,RTE-0000266,MR,2024-03-18,42510.23,37.727,498.18,0.9714,0.2939
FRT-0000021801,RTE-0000266,MR,2024-03-25,42808.0,41.535,660.09,0.948,0.1564
FRT-0000021802,RTE-0000266,MR,2024-04-01,43236.5,43.041,568.17,0.8111,0.0948
FRT-0000021803,RTE-0000266,MR,2024-04-08,43457.4,43.701,758.72,0.9642,0.2155
FRT-0000021804,RTE-0000266,MR,2024-04-15,43534.55,41.102,370.53,1.1821,0.1026
FRT-0000021805,RTE-0000266,MR,2024-04-22,43543.45,47.406,525.45,1.0381,0.2013
FRT-0000021806,RTE-0000266,MR,2024-04-29,43787.07,38.29,644.5,1.3953,0.192
FRT-0000021807,RTE-0000266,MR,2024-05-06,43756.84,49.597,516.69,1.0716,0.2898
FRT-0000021808,RTE-0000266,MR,2024-05-13,43928.87,49.068,604.33,1.2044,0.2702
FRT-0000021809,RTE-0000266,MR,2024-05-20,43870.07,38.445,748.92,1.1737,0.1035
FRT-0000021810,RTE-0000266,MR,2024-05-27,43773.24,40.948,632.59,1.2352,0.2278
FRT-0000021811,RTE-0000266,MR,2024-06-03,43835.44,44.886,680.24,1.3506,0.3249
FRT-0000021812,RTE-0000266,MR,2024-06-10,43749.65,39.725,635.11,0.9053,0.2065
FRT-0000021813,RTE-0000266,MR,2024-06-17,43815.48,41.853,841.95,0.7276,0.2339
FRT-0000021814,RTE-0000266,MR,2024-06-24,43713.11,40.652,640.09,1.306,0.3419
FRT-0000021815,RTE-0000266,Handy,2024-01-01,45219.52,43.498,740.18,0.7288,0.3003
FRT-0000021816,RTE-0000266,Handy,2024-01-08,45102.03,45.566,670.64,0.6667,0.055
FRT-0000021817,RTE-0000266,Handy,2024-01-15,45095.58,40.316,741.38,1.0804,0.1711
FRT-0000021818,RTE-0000266,Handy,2024-01-22,45117.38,50.52,456.24,0.8796,0.2574
FRT-0000021819,RTE-0000266,Handy,2024-01-29,45044.02,47.859,871.98,0.9194,0.3329
FRT-0000021820,RTE-0000266,Handy,2024-02-05,45267.18,44.106,498.95,0.7245,0.291
FRT-0000021821,RTE-0000266,Handy,2024-02-12,45586.69,45.69,613.51,0.8856,0.1659
FRT-0000021822,RTE-0000266,Handy,2024-02-19,45841.44,49.775,672.91,1.2109,0.3387
FRT-0000021823,RTE-0000266,Handy,2024-02-26,46274.88,48.635,542.39,0.9714,0.2424
FRT-0000021824,RTE-0000266,Handy,2024-03-04,46483.02,51.667,632.62,1.2003,0.2076
FRT-0000021825,RTE-0000266,Handy,2024-03-11,46984.37,42.537,726.73,0.9724,0.2195
FRT-0000021826,RTE-0000266,Handy,2024-03-18,47600.91,46.48,707.19,1.1236,0.2027
FRT-0000021827,RTE-0000266,Handy,2024-03-25,48064.05,53.243,658.51,1.0638,0.1919
FRT-0000021828,RTE-0000266,Handy,2024-04-01,48321.04,42.197,696.36,1.289,0.1374
FRT-0000021829,RTE-0000266,Handy,2024-04-08,48441.93,45.28,754.83,0.9423,0.1467
FRT-0000021830,RTE-0000266,Handy,2024-04-15,48618.56,47.712,586.41,0.8469,0.2319
FRT-0000021831,RTE-0000266,Handy,2024-04-22,49064.65,43.757,717.49,1.0812,0.3654
FRT-0000021832,RTE-0000266,Handy,2024-04-29,49411.03,45.784,673.31,0.6579,0.0538
FRT-0000021833,RTE-0000266,Handy,2024-05-06,49535.44,43.891,634.93,0.9543,0.3284
FRT-0000021834,RTE-0000266,Handy,2024-05-13,49412.44,56.648,697.45,1.019,0.1011
FRT-0000021835,RTE-0000266,Handy,2024-05-20,49381.48,48.143,771.92,0.6662,0.0375
FRT-0000021836,RTE-0000266,Handy,2024-05-27,49367.85,50.993,646.94,1.1631,0.0581
FRT-0000021837,RTE-0000266,Handy,2024-06-03,49358.79,44.391,719.13,1.1796,0.1731
FRT-0000021838,RTE-0000266,Handy,2024-06-10,49187.49,45.958,936.47,1.1164,0.0795
FRT-0000021839,RTE-0000266,Handy,2024-06-17,48947.45,45.577,629.38,0.865,0.117
FRT-0000021840,RTE-0000266,Handy,2024-06-24,48547.18,49.005,764.69,1.0321,0.2389
FRT-0000021841,RTE-0000067,VLCC,2024-01-01,89225.67,98.258,521.91,1.0058,0.1796
FRT-0000021842,RTE-0000067,VLCC,2024-01-08,90061.42,88.024,675.95,0.7661,0.1184
FRT-0000021843,RTE-0000067,VLCC,2024-01-15,90672.46,93.51,817.67,1.042,0.2741
FRT-0000021844,RTE-0000067,VLCC,2024-01-22,91371.0,96.497,703.6,1.1829,0.2853
FRT-0000021845,RTE-0000067,VLCC,2024-01-29,92069.81,80.51,593.11,1.0169,0.1127
FRT-0000021846,RTE-0000067,VLCC,2024-02-05,92703.94,95.067,609.81,0.9971,0.3273
FRT-0000021847,RTE-0000067,VLCC,2024-02-12,93865.98,81.484,748.43,0.9587,0.1673
FRT-0000021848,RTE-0000067,VLCC,2024-02-19,94716.16,104.791,573.27,0.9064,0.0583
FRT-0000021849,RTE-0000067,VLCC,2024-02-26,94561.88,88.023,588.43,0.8817,0.1972
FRT-0000021850,RTE-0000067,VLCC,2024-03-04,95433.51,99.191,708.79,0.8593,0.2153
FRT-0000021851,RTE-0000067,VLCC,2024-03-11,95400.69,85.305,639.47,0.9108,0.32
FRT-0000021852,RTE-0000067,VLCC,2024-03-18,95608.95,82.489,775.56,1.078,0.3649
FRT-0000021853,RTE-0000067,VLCC,2024-03-25,96080.16,85.093,530.53,1.0266,0.3075
FRT-0000021854,RTE-0000067,VLCC,2024-04-01,95942.62,91.709,574.87,1.075,0.3029
FRT-0000021855,RTE-0000067,VLCC,2024-04-08,95973.66,94.301,576.7,1.0291,0.3668
FRT-0000021856,RTE-0000067,VLCC,2024-04-15,95655.06,98.407,711.59,1.1209,0.2209
FRT-0000021857,RTE-0000067,VLCC,2024-04-22,95440.2,87.465,540.14,0.9245,0.1571
FRT-0000021858,RTE-0000067,VLCC,2024-04-29,94770.47,107.175,782.21,0.5937,0.3763
FRT-0000021859,RTE-0000067,VLCC,2024-05-06,93920.28,99.04,525.4,1.1062,0.0976
FRT-0000021860,RTE-0000067,VLCC,2024-05-13,93298.91,99.727,547.88,1.1182,0.2456
FRT-0000021861,RTE-0000067,VLCC,2024-05-20,92863.14,90.737,877.12,0.9877,0.1672
FRT-0000021862,RTE-0000067,VLCC,2024-05-27,91898.74,96.193,591.88,1.0026,0.148
FRT-0000021863,RTE-0000067,VLCC,2024-06-03,91167.8,103.512,505.0,0.888,0.38
FRT-0000021864,RTE-0000067,VLCC,2024-06-10,90219.41,84.169,736.26,0.7111,0.2546
FRT-0000021865,RTE-0000067,VLCC,2024-06-17,88997.27,100.516,333.1,1.2867,0.3092
FRT-0000021866,RTE-0000067,VLCC,2024-06-24,88032.76,91.223,539.47,1.0818,0.2879
FRT-0000021867,RTE-0000067,Suezmax,2024-01-01,96674.98,106.99,744.24,0.6154,0.1626
FRT-0000021868,RTE-0000067,Suezmax,2024-01-08,97859.53,88.691,686.42,0.7811,0.2982
FRT-0000021869,RTE-0000067,Suezmax,2024-01-15,98216.44,107.689,878.1,0.9019,0.2395
FRT-0000021870,RTE-0000067,Suezmax,2024-01-22,98591.65,103.19,807.6,1.196,0.203
FRT-0000021871,RTE-0000067,Suezmax,2024-01-29,99446.99,110.715,649.93,0.805,0.2361
FRT-0000021872,RTE-0000067,Suezmax,2024-02-05,100372.2,91.671,410.91,1.0656,0.1631
FRT-0000021873,RTE-0000067,Suezmax,2024-02-12,100678.2,106.922,766.69,0.6328,0.1289
FRT-0000021874,RTE-0000067,Suezmax,2024-02-19,101346.15,86.875,700.89,0.7919,0.1167
FRT-0000021875,RTE-0000067,Suezmax,2024-02-26,101353.24,99.805,620.09,0.8398,0.0791
FRT-0000021876,RTE-0000067,Suezmax,2024-03-04,101603.73,112.973,670.95,0.8182,0.1364
FRT-0000021877,RTE-0000067,Suezmax,2024-03-11,101936.75,97.159,549.4,0.8487,0.0704
FRT-0000021878,RTE-0000067,Suezmax,2024-03-18,102546.78,88.868,602.4,1.2428,0.1224
FRT-0000021879,RTE-0000067,Suezmax,2024-03-25,102270.56,113.617,655.73,0.8408,0.164
FRT-0000021880,RTE-0000067,Suezmax,2024-04-01,102271.59,101.88,675.0,0.8816,0.1063
FRT-0000021881,RTE-0000067,Suezmax,2024-04-08,101508.91,105.988,389.26,1.0632,0.2323
FRT-0000021882,RTE-0000067,Suezmax,2024-04-15,102070.76,106.43,824.26,1.0887,0.2298
FRT-0000021883,RTE-0000067,Suezmax,2024-04-22,101483.65,113.218,635.29,1.0987,0.1894
FRT-0000021884,RTE-0000067,Suezmax,2024-04-29,100648.03,108.802,537.24,0.9458,0.2039
FRT-0000021885,RTE-0000067,Suezmax,2024-05-06,100398.19,113.831,705.96,1.155,0.03
FRT-0000021886,RTE-0000067,Suezmax,2024-05-13,100022.9,112.622,589.63,1.1503,0.3525
FRT-0000021887,RTE-0000067,Suezmax,2024-05-20,99689.64,87.617,679.81,0.8796,0.3494
FRT-0000021888,RTE-0000067,Suezmax,2024-05-27,98537.87,89.144,614.79,1.0695,0.3943
FRT-0000021889,RTE-0000067,Suezmax,2024-06-03,97817.75,94.911,532.61,1.0169,0.1137
FRT-0000021890,RTE-0000067,Suezmax,2024-06-10,96963.34,86.565,491.47,0.9645,0.2814
FRT-0000021891,RTE-0000067,Suezmax,2024-06-17,95950.85,105.867,803.29,0.9872,0.3046
FRT-0000021892,RTE-0000067,Suezmax,2024-06-24,95324.3,90.476,682.63,0.9617,0.1215
FRT-0000021893,RTE-0000067,Aframax,2024-01-01,59371.31,58.667,573.14,1.137,0.2952
FRT-0000021894,RTE-0000067,Aframax,2024-01-08,59649.18,61.362,682.64,0.6368,0.4116
FRT-0000021895,RTE-0000067,Aframax,2024-01-15,60308.77,66.418,739.46,0.8979,0.0748
FRT-0000021896,RTE-0000067,Aframax,2024-01-22,60738.36,58.904,782.16,0.9004,0.165
FRT-0000021897,RTE-0000067,Aframax,2024-01-29,61210.82,54.324,696.2,1.0638,0.1482
FRT-0000021898,RTE-0000067,Aframax,2024-02-05,61491.63,64.217,534.02,0.9737,0.3204
FRT-0000021899,RTE-0000067,Aframax,2024-02-12,62493.68,65.459,617.85,1.1345,0.2548
FRT-0000021900,RTE-0000067,Aframax,2024-02-19,62834.49,70.344,671.67,0.9206,0.2828
FRT-0000021901,RTE-0000067,Aframax,2024-02-26,63310.56,68.859,787.51,1.085,0.2833
FRT-0000021902,RTE-0000067,Aframax,2024-03-04,63376.12,63.992,678.58,0.7999,0.245
FRT-0000021903,RTE-0000067,Aframax,2024-03-11,63598.8,62.111,565.62,1.0349,0.15
FRT-0000021904,RTE-0000067,Aframax,2024-03-18,63631.07,58.938,452.91,1.0903,0.3069
FRT-0000021905,RTE-0000067,Aframax,2024-03-25,63341.41,62.142,370.19,0.7235,0.3661
FRT-0000021906,RTE-0000067,Aframax,2024-04-01,63223.1,54.529,538.48,1.0359,0.3643
FRT-0000021907,RTE-0000067,Aframax,2024-04-08,62809.46,64.948,770.88,1.0127,0.2669
FRT-0000021908,RTE-0000067,Aframax,2024-04-15,62658.01,69.474,747.03,1.2889,0.3368
FRT-0000021909,RTE-0000067,Aframax,2024-04-22,62813.95,61.655,878.06,1.2344,0.3123
FRT-0000021910,RTE-0000067,Aframax,2024-04-29,62670.07,55.428,757.68,0.9232,0.3006
FRT-0000021911,RTE-0000067,Aframax,2024-05-06,62305.32,71.438,493.03,1.4402,0.1971
FRT-0000021912,RTE-0000067,Aframax,2024-05-13,61989.57,66.405,601.6,0.9688,0.1812
FRT-0000021913,RTE-0000067,Aframax,2024-05-20,61534.42,69.807,759.51,0.8867,0.1569
FRT-0000021914,RTE-0000067,Aframax,2024-05-27,60950.7,61.25,830.09,1.0442,0.3136
FRT-0000021915,RTE-0000067,Aframax,2024-06-03,60698.64,63.355,579.28,0.8845,0.208
FRT-0000021916,RTE-0000067,Aframax,2024-06-10,60269.09,60.374,551.45,1.149,0.1379
FRT-0000021917,RTE-0000067,Aframax,2024-06-17,59962.47,68.545,577.67,1.0994,0.2071
FRT-0000021918,RTE-0000067,Aframax,2024-06-24,59307.12,64.517,547.2,0.9222,0.4193
FRT-0000021919,RTE-0000067,LR2,2024-01-01,45141.48,49.39,578.0,1.3026,0.3947
FRT-0000021920,RTE-0000067,LR2,2024-01-08,45719.96,40.368,522.23,1.147,0.253
FRT-0000021921,RTE-0000067,LR2,2024-01-15,46271.64,40.807,724.81,0.8476,0.1731
FRT-0000021922,RTE-0000067,LR2,2024-01-22,46886.91,42.167,508.98,0.8944,0.4048
FRT-0000021923,RTE-0000067,LR2,2024-01-29,47319.46,44.374,549.85,0.9641,0.2559
FRT-0000021924,RTE-0000067,LR2,2024-02-05,47464.67,51.519,461.97,1.1187,0.126
FRT-0000021925,RTE-0000067,LR2,2024-02-12,47902.26,54.855,499.51,0.7239,0.1115
FRT-0000021926,RTE-0000067,LR2,2024-02-19,48008.68,47.838,537.97,1.3861,0.176
FRT-0000021927,RTE-0000067,LR2,2024-02-26,48276.72,51.678,597.02,1.1873,0.3554
FRT-0000021928,RTE-0000067,LR2,2024-03-04,48130.32,49.535,757.06,1.1995,0.2486
FRT-0000021929,RTE-0000067,LR2,2024-03-11,48224.58,54.449,683.58,0.8811,0.348
FRT-0000021930,RTE-0000067,LR2,2024-03-18,48295.32,53.505,598.57,0.8488,0.1385
FRT-0000021931,RTE-0000067,LR2,2024-03-25,48444.32,41.198,887.05,0.9823,0.0933
FRT-0000021932,RTE-0000067,LR2,2024-04-01,48590.13,45.212,497.15,1.2553,0.3274
FRT-0000021933,RTE-0000067,LR2,2024-04-08,48611.31,46.552,545.02,0.8181,0.2179
FRT-0000021934,RTE-0000067,LR2,2024-04-15,48456.31,48.27,683.89,0.7446,0.2977
FRT-0000021935,RTE-0000067,LR2,2024-04-22,48038.11,42.811,552.55,1.0849,0.3462
FRT-0000021936,RTE-0000067,LR2,2024-04-29,47856.37,44.592,607.06,0.8604,0.0639
FRT-0000021937,RTE-0000067,LR2,2024-05-06,47876.64,45.993,507.78,0.8514,0.0716
FRT-0000021938,RTE-0000067,LR2,2024-05-13,47650.53,49.864,511.53,1.1431,0.1915
FRT-0000021939,RTE-0000067,LR2,2024-05-20,47471.97,53.544,529.34,0.7715,0.2659
FRT-0000021940,RTE-0000067,LR2,2024-05-27,47219.6,41.925,678.54,1.0981,0.1385
FRT-0000021941,RTE-0000067,LR2,2024-06-03,46780.72,44.378,892.16,1.0671,0.128
FRT-0000021942,RTE-0000067,LR2,2024-06-10,46230.95,50.012,631.1,1.2681,0.1908
FRT-0000021943,RTE-0000067,LR2,2024-06-17,45863.72,50.19,614.55,0.7654,0.03
FRT-0000021944,RTE-0000067,LR2,2024-06-24,45373.59,49.288,661.59,1.1759,0.1242
FRT-0000021945,RTE-0000067,MR,2024-01-01,35396.42,37.372,598.72,0.9755,0.1109
FRT-0000021946,RTE-0000067,MR,2024-01-08,35929.41,39.079,664.25,1.0854,0.3982
FRT-0000021947,RTE-0000067,MR,2024-01-15,36365.58,32.363,652.61,1.0531,0.1828
FRT-0000021948,RTE-0000067,MR,2024-01-22,36809.79,33.427,506.84,0.8287,0.1625
FRT-0000021949,RTE-0000067,MR,2024-01-29,37128.05,33.711,585.86,1.0533,0.2489
FRT-0000021950,RTE-0000067,MR,2024-02-05,37570.97,33.52,659.14,1.1367,0.4949
FRT-0000021951,RTE-0000067,MR,2024-02-12,37878.8,41.749,658.48,0.6683,0.1839
FRT-0000021952,RTE-0000067,MR,2024-02-19,38049.99,39.969,728.26,0.5572,0.2144
FRT-0000021953,RTE-0000067,MR,2024-02-26,38144.71,35.824,701.17,0.8515,0.3002
FRT-0000021954,RTE-0000067,MR,2024-03-04,38031.89,40.425,727.78,1.1526,0.2614
FRT-0000021955,RTE-0000067,MR,2024-03-11,38115.01,36.797,849.47,1.3421,0.1926
FRT-0000021956,RTE-0000067,MR,2024-03-18,38414.04,40.908,642.94,0.8244,0.383
FRT-0000021957,RTE-0000067,MR,2024-03-25,38274.07,40.437,644.03,0.8055,0.1502
FRT-0000021958,RTE-0000067,MR,2024-04-01,38154.75,34.369,712.14,0.9281,0.1943
FRT-0000021959,RTE-0000067,MR,2024-04-08,38033.42,42.324,703.1,0.7468,0.1483
FRT-0000021960,RTE-0000067,MR,2024-04-15,38131.02,35.277,659.65,0.9678,0.3109
FRT-0000021961,RTE-0000067,MR,2024-04-22,37899.65,32.858,685.41,1.2707,0.0595
FRT-0000021962,RTE-0000067,MR,2024-04-29,37715.24,42.499,535.75,1.2701,0.2659
FRT-0000021963,RTE-0000067,MR,2024-05-06,37696.3,32.317,700.84,0.9861,0.2169
FRT-0000021964,RTE-0000067,MR,2024-05-13,37607.16,36.608,775.65,0.9361,0.3845
FRT-0000021965,RTE-0000067,MR,2024-05-20,37110.79,33.744,441.76,1.1517,0.3459
FRT-0000021966,RTE-0000067,MR,2024-05-27,36885.31,35.594,488.61,0.9031,0.219
FRT-0000021967,RTE-0000067,MR,2024-06-03,36511.51,33.652,959.18,0.8821,0.3121
FRT-0000021968,RTE-0000067,MR,2024-06-10,36177.36,37.678,675.24,1.4736,0.1566
FRT-0000021969,RTE-0000067,MR,2024-06-17,35849.28,34.31,547.21,1.0671,0.1385
FRT-0000021970,RTE-0000067,MR,2024-06-24,35515.09,33.233,529.89,1.386,0.2188
FRT-0000021971,RTE-0000067,Handy,2024-01-01,25680.77,24.205,578.88,0.729,0.1824
FRT-0000021972,RTE-0000067,Handy,2024-01-08,25915.52,27.961,653.87,0.7894,0.0815
FRT-0000021973,RTE-0000067,Handy,2024-01-15,26128.12,26.353,715.01,0.9666,0.2371
FRT-0000021974,RTE-0000067,Handy,2024-01-22,26464.95,24.703,457.34,0.8187,0.0934
FRT-0000021975,RTE-0000067,Handy,2024-01-29,26682.45,23.071,546.55,0.8803,0.2929
FRT-0000021976,RTE-0000067,Handy,2024-02-05,26851.46,30.276,723.89,0.8086,0.1586
FRT-0000021977,RTE-0000067,Handy,2024-02-12,27067.25,29.51,642.32,1.012,0.2928
FRT-0000021978,RTE-0000067,Handy,2024-02-19,27198.39,26.267,674.69,1.1473,0.1105
FRT-0000021979,RTE-0000067,Handy,2024-02-26,27209.1,29.47,621.64,0.8394,0.2344
FRT-0000021980,RTE-0000067,Handy,2024-03-04,27092.19,27.485,719.73,1.244,0.3081
FRT-0000021981,RTE-0000067,Handy,2024-03-11,27196.04,24.589,598.64,1.2273,0.3082
FRT-0000021982,RTE-0000067,Handy,2024-03-18,27151.08,30.365,582.69,0.8976,0.0904
FRT-0000021983,RTE-0000067,Handy,2024-03-25,27110.78,29.137,672.34,1.219,0.1885
FRT-0000021984,RTE-0000067,Handy,2024-04-01,27169.26,27.7,737.81,0.7451,0.3418
FRT-0000021985,RTE-0000067,Handy,2024-04-08,27125.5,23.908,463.89,1.0611,0.1636
FRT-0000021986,RTE-0000067,Handy,2024-04-15,26976.09,22.931,612.44,0.633,0.1668
FRT-0000021987,RTE-0000067,Handy,2024-04-22,26786.86,28.411,559.72,1.3698,0.1475
FRT-0000021988,RTE-0000067,Handy,2024-04-29,26742.67,22.772,707.89,0.8461,0.2078
FRT-0000021989,RTE-0000067,Handy,2024-05-06,26619.71,29.875,699.63,1.0231,0.1514
FRT-0000021990,RTE-0000067,Handy,2024-05-13,26351.43,24.136,526.38,1.3084,0.1032
FRT-0000021991,RTE-0000067,Handy,2024-05-20,26194.61,28.648,632.12,0.9261,0.2972
FRT-0000021992,RTE-0000067,Handy,2024-05-27,25935.73,25.27,628.03,0.6083,0.2428
FRT-0000021993,RTE-0000067,Handy,2024-06-03,25713.78,22.623,788.93,0.6904,0.1576
FRT-0000021994,RTE-0000067,Handy,2024-06-10,25384.77,25.251,794.43,1.1906,0.1674
FRT-0000021995,RTE-0000067,Handy,2024-06-17,25202.97,22.919,632.65,1.2609,0.2096
FRT-0000021996,RTE-0000067,Handy,2024-06-24,25040.02,24.244,735.69,0.9463,0.1638
FRT-0000021997,RTE-0000209,VLCC,2024-01-01,136224.38,154.929,501.93,1.0038,0.2664
FRT-0000021998,RTE-0000209,VLCC,2024-01-08,136252.86,119.561,812.62,1.0677,0.3341
FRT-0000021999,RTE-0000209,VLCC,2024-01-15,137215.62,128.51,736.01,0.9181,0.2153
FRT-0000022000,RTE-0000209,VLCC,2024-01-22,136066.44,116.367,659.11,1.0943,0.2884
FRT-0000022001,RTE-0000209,VLCC,2024-01-29,135908.66,150.468,684.39,0.5021,0.3478
FRT-0000022002,RTE-0000209,VLCC,2024-02-05,135586.03,150.093,853.78,0.9721,0.1764
FRT-0000022003,RTE-0000209,VLCC,2024-02-12,135287.13,144.089,724.61,1.1768,0.2153
FRT-0000022004,RTE-0000209,VLCC,2024-02-19,134798.01,131.355,529.9,1.102,0.2841
FRT-0000022005,RTE-0000209,VLCC,2024-02-26,134253.5,137.213,662.37,0.8353,0.0365
FRT-0000022006,RTE-0000209,VLCC,2024-03-04,133579.39,146.657,766.81,0.751,0.1485
FRT-0000022007,RTE-0000209,VLCC,2024-03-11,133299.12,127.804,637.97,0.8699,0.3864
FRT-0000022008,RTE-0000209,VLCC,2024-03-18,133270.26,119.931,657.5,1.1902,0.2758
FRT-0000022009,RTE-0000209,VLCC,2024-03-25,131829.58,139.149,613.58,0.7771,0.3613
FRT-0000022010,RTE-0000209,VLCC,2024-04-01,131434.39,137.745,793.24,1.184,0.1661
FRT-0000022011,RTE-0000209,VLCC,2024-04-08,129971.79,131.38,346.44,1.07,0.1045
FRT-0000022012,RTE-0000209,VLCC,2024-04-15,128843.94,145.616,728.6,1.1679,0.2994
FRT-0000022013,RTE-0000209,VLCC,2024-04-22,128360.55,142.268,569.92,0.9577,0.0661
FRT-0000022014,RTE-0000209,VLCC,2024-04-29,127337.99,126.157,820.37,0.8105,0.2514
FRT-0000022015,RTE-0000209,VLCC,2024-05-06,125739.81,129.436,475.88,1.2028,0.1545
FRT-0000022016,RTE-0000209,VLCC,2024-05-13,124586.4,129.494,801.74,0.9481,0.2661
FRT-0000022017,RTE-0000209,VLCC,2024-05-20,124124.41,133.085,750.57,1.4291,0.1899
FRT-0000022018,RTE-0000209,VLCC,2024-05-27,123254.56,120.913,599.09,0.826,0.1899
FRT-0000022019,RTE-0000209,VLCC,2024-06-03,122885.6,125.189,734.71,1.0224,0.0576
FRT-0000022020,RTE-0000209,VLCC,2024-06-10,121734.91,131.948,734.92,1.3179,0.1948
FRT-0000022021,RTE-0000209,VLCC,2024-06-17,121516.26,133.299,595.31,0.9658,0.2853
FRT-0000022022,RTE-0000209,VLCC,2024-06-24,121164.13,109.753,520.42,0.7264,0.2351
FRT-0000022023,RTE-0000209,Suezmax,2024-01-01,89426.32,88.747,629.62,1.048,0.2895
FRT-0000022024,RTE-0000209,Suezmax,2024-01-08,89949.98,85.977,667.25,1.3372,0.1449
FRT-0000022025,RTE-0000209,Suezmax,2024-01-15,89958.67,78.259,408.64,0.7351,0.385
FRT-0000022026,RTE-0000209,Suezmax,2024-01-22,90660.21,85.533,630.38,0.9781,0.1988
FRT-0000022027,RTE-0000209,Suezmax,2024-01-29,90363.34,94.729,530.14,0.909,0.2294
FRT-0000022028,RTE-0000209,Suezmax,2024-02-05,89835.43,99.603,657.78,1.0842,0.3359
FRT-0000022029,RTE-0000209,Suezmax,2024-02-12,90019.41,91.981,579.92,0.7874,0.271
FRT-0000022030,RTE-0000209,Suezmax,2024-02-19,89486.67,79.0,792.06,0.5441,0.4203
FRT-0000022031,RTE-0000209,Suezmax,2024-02-26,89381.61,76.661,660.52,1.0019,0.1875
FRT-0000022032,RTE-0000209,Suezmax,2024-03-04,88815.2,100.744,766.91,1.1721,0.1418
FRT-0000022033,RTE-0000209,Suezmax,2024-03-11,88011.37,91.629,578.37,1.1008,0.2802
FRT-0000022034,RTE-0000209,Suezmax,2024-03-18,87055.48,77.517,709.35,1.2111,0.2983
FRT-0000022035,RTE-0000209,Suezmax,2024-03-25,86641.56,74.395,758.84,0.8176,0.1813
FRT-0000022036,RTE-0000209,Suezmax,2024-04-01,85496.56,85.669,586.16,1.0295,0.2276
FRT-0000022037,RTE-0000209,Suezmax,2024-04-08,84324.66,77.851,680.05,0.9213,0.2025
FRT-0000022038,RTE-0000209,Suezmax,2024-04-15,83815.13,71.601,503.0,0.9893,0.3005
FRT-0000022039,RTE-0000209,Suezmax,2024-04-22,83333.94,74.418,567.42,0.9956,0.2427
FRT-0000022040,RTE-0000209,Suezmax,2024-04-29,82758.81,81.477,590.22,0.9971,0.0578
FRT-0000022041,RTE-0000209,Suezmax,2024-05-06,82551.31,87.508,496.97,0.9682,0.3433
FRT-0000022042,RTE-0000209,Suezmax,2024-05-13,82295.18,75.441,803.12,0.8448,0.2344
FRT-0000022043,RTE-0000209,Suezmax,2024-05-20,81838.49,88.217,911.38,1.0505,0.1046
FRT-0000022044,RTE-0000209,Suezmax,2024-05-27,81777.05,85.668,745.77,1.3737,0.2799
FRT-0000022045,RTE-0000209,Suezmax,2024-06-03,81055.93,78.022,624.11,0.8548,0.3322
FRT-0000022046,RTE-0000209,Suezmax,2024-06-10,80801.06,87.351,727.21,1.2977,0.2922
FRT-0000022047,RTE-0000209,Suezmax,2024-06-17,80865.39,86.406,699.25,1.0935,0.3179
FRT-0000022048,RTE-0000209,Suezmax,2024-06-24,80841.89,92.82,652.01,0.8446,0.2664
FRT-0000022049,RTE-0000209,Aframax,2024-01-01,36937.4,33.82,658.1,0.8326,0.2405
FRT-0000022050,RTE-0000209,Aframax,2024-01-08,37088.38,33.573,487.19,0.8472,0.2272
FRT-0000022051,RTE-0000209,Aframax,2024-01-15,37213.35,37.874,553.61,0.8378,0.2749
FRT-0000022052,RTE-0000209,Aframax,2024-01-22,37302.9,32.897,493.79,1.1123,0.2179
FRT-0000022053,RTE-0000209,Aframax,2024-01-29,37271.6,34.893,653.22,0.7864,0.1584
FRT-0000022054,RTE-0000209,Aframax,2024-02-05,37269.45,35.193,746.48,1.0067,0.2543
FRT-0000022055,RTE-0000209,Aframax,2024-02-12,37357.93,39.147,455.5,0.7842,0.0992
FRT-0000022056,RTE-0000209,Aframax,2024-02-19,37007.33,38.207,630.44,0.9925,0.2408
FRT-0000022057,RTE-0000209,Aframax,2024-02-26,36901.34,41.476,556.43,0.8937,0.4851
FRT-0000022058,RTE-0000209,Aframax,2024-03-04,36802.02,36.763,780.05,0.658,0.0637
FRT-0000022059,RTE-0000209,Aframax,2024-03-11,36653.64,40.459,518.86,0.9008,0.03
FRT-0000022060,RTE-0000209,Aframax,2024-03-18,36400.2,31.675,392.89,0.8608,0.3387
FRT-0000022061,RTE-0000209,Aframax,2024-03-25,36202.25,32.307,610.75,1.1498,0.2868
FRT-0000022062,RTE-0000209,Aframax,2024-04-01,35735.85,37.021,704.18,1.2031,0.3172
FRT-0000022063,RTE-0000209,Aframax,2024-04-08,35353.54,32.011,638.49,1.0066,0.3413
FRT-0000022064,RTE-0000209,Aframax,2024-04-15,35018.74,36.2,676.01,0.8519,0.2656
FRT-0000022065,RTE-0000209,Aframax,2024-04-22,34789.22,36.472,576.37,1.0883,0.3424
FRT-0000022066,RTE-0000209,Aframax,2024-04-29,34328.83,38.05,540.42,1.0221,0.1803
FRT-0000022067,RTE-0000209,Aframax,2024-05-06,33940.17,37.614,715.31,0.8676,0.1024
FRT-0000022068,RTE-0000209,Aframax,2024-05-13,33678.59,30.328,741.67,1.0535,0.1893
FRT-0000022069,RTE-0000209,Aframax,2024-05-20,33401.47,31.241,421.24,1.1489,0.2657
FRT-0000022070,RTE-0000209,Aframax,2024-05-27,33347.97,32.33,811.6,0.9551,0.0548
FRT-0000022071,RTE-0000209,Aframax,2024-06-03,33321.71,28.338,580.45,1.1787,0.2407
FRT-0000022072,RTE-0000209,Aframax,2024-06-10,33038.84,33.753,655.05,0.8297,0.3637
FRT-0000022073,RTE-0000209,Aframax,2024-06-17,32814.62,32.716,570.53,0.8727,0.2804
FRT-0000022074,RTE-0000209,Aframax,2024-06-24,33025.65,32.374,820.65,1.1186,0.2043
FRT-0000022075,RTE-0000209,LR2,2024-01-01,44101.8,45.075,678.55,1.122,0.1293
FRT-0000022076,RTE-0000209,LR2,2024-01-08,44341.53,49.742,780.89,1.0511,0.2962
FRT-0000022077,RTE-0000209,LR2,2024-01-15,44356.12,43.323,524.34,1.1404,0.2122
FRT-0000022078,RTE-0000209,LR2,2024-01-22,44515.89,40.785,899.69,0.8318,0.1893
FRT-0000022079,RTE-0000209,LR2,2024-01-29,44847.12,43.361,616.37,0.6686,0.1452
FRT-0000022080,RTE-0000209,LR2,2024-02-05,44861.69,41.47,496.12,1.0912,0.2053
FRT-0000022081,RTE-0000209,LR2,2024-02-12,45024.25,45.045,588.37,0.9565,0.0808
FRT-0000022082,RTE-0000209,LR2,2024-02-19,44646.44,38.444,774.46,0.9329,0.2616
FRT-0000022083,RTE-0000209,LR2,2024-02-26,44302.61,42.094,661.52,1.3168,0.2341
FRT-0000022084,RTE-0000209,LR2,2024-03-04,44240.93,41.136,531.77,0.9138,0.2983
FRT-0000022085,RTE-0000209,LR2,2024-03-11,43709.51,41.036,671.13,1.5229,0.2731
FRT-0000022086,RTE-0000209,LR2,2024-03-18,43371.04,40.779,599.3,1.0681,0.4696
FRT-0000022087,RTE-0000209,LR2,2024-03-25,42987.15,43.211,611.96,0.7184,0.1527
FRT-0000022088,RTE-0000209,LR2,2024-04-01,42548.3,41.865,658.31,1.1194,0.2384
FRT-0000022089,RTE-0000209,LR2,2024-04-08,42046.65,37.274,763.34,1.0792,0.1201
FRT-0000022090,RTE-0000209,LR2,2024-04-15,41857.45,36.03,652.42,0.926,0.1575
FRT-0000022091,RTE-0000209,LR2,2024-04-22,41693.15,46.845,617.29,1.0574,0.2357
FRT-0000022092,RTE-0000209,LR2,2024-04-29,41481.93,46.302,693.32,1.1207,0.0899
FRT-0000022093,RTE-0000209,LR2,2024-05-06,41113.5,35.669,629.75,0.9586,0.1816
FRT-0000022094,RTE-0000209,LR2,2024-05-13,40767.17,41.441,429.26,0.8786,0.1985
FRT-0000022095,RTE-0000209,LR2,2024-05-20,40493.86,40.402,610.58,0.916,0.3598
FRT-0000022096,RTE-0000209,LR2,2024-05-27,40281.98,36.183,755.03,1.1034,0.2568
FRT-0000022097,RTE-0000209,LR2,2024-06-03,40113.48,40.112,645.38,1.4376,0.03
FRT-0000022098,RTE-0000209,LR2,2024-06-10,39951.09,44.077,538.58,0.8687,0.1636
FRT-0000022099,RTE-0000209,LR2,2024-06-17,39986.89,38.987,683.25,0.6808,0.1759
FRT-0000022100,RTE-0000209,LR2,2024-06-24,39841.74,36.42,737.18,0.8271,0.0907
FRT-0000022101,RTE-0000209,MR,2024-01-01,30245.69,33.268,647.51,1.0884,0.1561
FRT-0000022102,RTE-0000209,MR,2024-01-08,30264.48,27.748,597.64,0.9414,0.294
FRT-0000022103,RTE-0000209,MR,2024-01-15,30464.41,29.956,548.94,1.015,0.1142
FRT-0000022104,RTE-0000209,MR,2024-01-22,30530.09,34.402,627.39,1.0208,0.242
FRT-0000022105,RTE-0000209,MR,2024-01-29,30482.83,28.204,697.88,0.7614,0.245
FRT-0000022106,RTE-0000209,MR,2024-02-05,30343.38,25.976,577.08,0.9779,0.2867
FRT-0000022107,RTE-0000209,MR,2024-02-12,30283.34,29.608,648.11,1.2354,0.3567
FRT-0000022108,RTE-0000209,MR,2024-02-19,30048.76,27.772,710.45,1.1494,0.2466
FRT-0000022109,RTE-0000209,MR,2024-02-26,29974.38,34.028,821.62,0.7947,0.149
FRT-0000022110,RTE-0000209,MR,2024-03-04,29826.49,33.676,517.68,1.0826,0.2362
FRT-0000022111,RTE-0000209,MR,2024-03-11,29632.65,25.243,765.25,0.8972,0.2239
FRT-0000022112,RTE-0000209,MR,2024-03-18,29590.7,25.932,619.87,1.3285,0.03
FRT-0000022113,RTE-0000209,MR,2024-03-25,29314.24,28.483,738.31,0.9735,0.3368
FRT-0000022114,RTE-0000209,MR,2024-04-01,29182.08,33.337,689.13,1.1223,0.3457
FRT-0000022115,RTE-0000209,MR,2024-04-08,28796.75,27.12,380.81,0.9701,0.2364
FRT-0000022116,RTE-0000209,MR,2024-04-15,28559.46,28.694,917.38,0.7951,0.2878
FRT-0000022117,RTE-0000209,MR,2024-04-22,28432.86,31.977,645.6,0.7462,0.2373
FRT-0000022118,RTE-0000209,MR,2024-04-29,28400.75,26.062,660.25,1.26,0.1096
FRT-0000022119,RTE-0000209,MR,2024-05-06,28222.37,31.877,679.37,0.8603,0.1812
FRT-0000022120,RTE-0000209,MR,2024-05-13,28147.01,24.795,724.97,1.0507,0.2154
FRT-0000022121,RTE-0000209,MR,2024-05-20,27947.93,28.667,555.63,0.8723,0.2488
FRT-0000022122,RTE-0000209,MR,2024-05-27,27808.32,26.47,719.51,0.8451,0.3206
FRT-0000022123,RTE-0000209,MR,2024-06-03,27821.33,27.775,604.23,1.2276,0.1646
FRT-0000022124,RTE-0000209,MR,2024-06-10,27602.94,26.006,471.71,1.3629,0.2009
FRT-0000022125,RTE-0000209,MR,2024-06-17,27680.8,29.403,662.34,0.7501,0.2563
FRT-0000022126,RTE-0000209,MR,2024-06-24,27717.4,24.649,742.8,0.8865,0.3637
FRT-0000022127,RTE-0000209,Handy,2024-01-01,35103.04,39.381,674.88,0.9124,0.2383
FRT-0000022128,RTE-0000209,Handy,2024-01-08,35032.76,33.137,771.73,0.8477,0.046
FRT-0000022129,RTE-0000209,Handy,2024-01-15,35305.1,35.99,635.8,0.7308,0.1934
FRT-0000022130,RTE-0000209,Handy,2024-01-22,35356.09,36.608,586.85,1.0758,0.1776
FRT-0000022131,RTE-0000209,Handy,2024-01-29,35466.09,40.084,769.6,0.9747,0.382
FRT-0000022132,RTE-0000209,Handy,2024-02-05,35381.69,37.777,720.06,1.2995,0.2867
FRT-0000022133,RTE-0000209,Handy,2024-02-12,35533.03,33.751,632.3,0.7972,0.2145
FRT-0000022134,RTE-0000209,Handy,2024-02-19,35560.87,38.979,556.58,1.1593,0.2241
FRT-0000022135,RTE-0000209,Handy,2024-02-26,35377.4,37.896,806.83,0.828,0.2504
FRT-0000022136,RTE-0000209,Handy,2024-03-04,36129.97,30.839,817.33,0.7625,0.1901
FRT-0000022137,RTE-0000209,Handy,2024-03-11,35779.25,40.874,522.09,1.1657,0.0898
FRT-0000022138,RTE-0000209,Handy,2024-03-18,35696.55,35.036,533.86,1.1071,0.1924
FRT-0000022139,RTE-0000209,Handy,2024-03-25,35565.57,33.641,622.24,0.8545,0.289
FRT-0000022140,RTE-0000209,Handy,2024-04-01,35343.76,37.788,618.38,0.45,0.2297
FRT-0000022141,RTE-0000209,Handy,2024-04-08,34831.68,32.317,635.9,1.2971,0.2431
FRT-0000022142,RTE-0000209,Handy,2024-04-15,34695.17,31.168,884.89,1.0869,0.2475
FRT-0000022143,RTE-0000209,Handy,2024-04-22,34403.6,32.691,646.75,0.6787,0.2552
FRT-0000022144,RTE-0000209,Handy,2024-04-29,33945.91,35.38,817.71,1.1805,0.2883
FRT-0000022145,RTE-0000209,Handy,2024-05-06,33758.63,38.511,681.04,0.7974,0.2539
FRT-0000022146,RTE-0000209,Handy,2024-05-13,33418.2,38.292,442.58,1.1876,0.2354
FRT-0000022147,RTE-0000209,Handy,2024-05-20,33293.51,30.761,738.86,0.9619,0.2199
FRT-0000022148,RTE-0000209,Handy,2024-05-27,33030.46,30.263,673.48,0.9709,0.0709
FRT-0000022149,RTE-0000209,Handy,2024-06-03,32945.08,32.791,704.69,0.9497,0.287
FRT-0000022150,RTE-0000209,Handy,2024-06-10,32767.68,28.34,701.9,1.2536,0.2579
FRT-0000022151,RTE-0000209,Handy,2024-06-17,32761.51,35.639,524.77,1.0513,0.1997
FRT-0000022152,RTE-0000209,Handy,2024-06-24,32651.96,35.677,735.27,1.1989,0.18
FRT-0000022153,RTE-0000480,VLCC,2024-01-01,76757.21,83.122,542.44,0.8761,0.2115
FRT-0000022154,RTE-0000480,VLCC,2024-01-08,77801.7,75.378,815.1,1.0168,0.2488
FRT-0000022155,RTE-0000480,VLCC,2024-01-15,78488.43,71.191,709.0,1.0008,0.1931
FRT-0000022156,RTE-0000480,VLCC,2024-01-22,78573.8,87.617,607.96,1.1814,0.2263
FRT-0000022157,RTE-0000480,VLCC,2024-01-29,79006.21,86.624,641.3,1.0964,0.0704
FRT-0000022158,RTE-0000480,VLCC,2024-02-05,79012.66,72.125,632.39,0.9153,0.2588
FRT-0000022159,RTE-0000480,VLCC,2024-02-12,78949.95,84.024,654.42,0.863,0.1095
FRT-0000022160,RTE-0000480,VLCC,2024-02-19,78756.55,68.972,700.29,0.9632,0.3036
FRT-0000022161,RTE-0000480,VLCC,2024-02-26,78471.94,83.154,669.69,1.0085,0.3456
FRT-0000022162,RTE-0000480,VLCC,2024-03-04,78491.2,85.225,648.86,0.7738,0.1771
FRT-0000022163,RTE-0000480,VLCC,2024-03-11,78252.12,85.84,652.85,1.2489,0.0998
FRT-0000022164,RTE-0000480,VLCC,2024-03-18,78049.25,75.797,651.76,1.0149,0.044
FRT-0000022165,RTE-0000480,VLCC,2024-03-25,77437.05,77.127,769.63,1.083,0.3718
FRT-0000022166,RTE-0000480,VLCC,2024-04-01,76801.5,82.863,506.97,1.0367,0.2761
FRT-0000022167,RTE-0000480,VLCC,2024-04-08,76706.78,69.67,622.71,0.9281,0.3769
FRT-0000022168,RTE-0000480,VLCC,2024-04-15,75867.34,68.06,778.54,0.9352,0.1143
FRT-0000022169,RTE-0000480,VLCC,2024-04-22,75674.92,75.33,839.53,0.903,0.274
FRT-0000022170,RTE-0000480,VLCC,2024-04-29,75139.66,74.53,786.46,0.8742,0.3776
FRT-0000022171,RTE-0000480,VLCC,2024-05-06,74474.41,84.176,516.88,1.2788,0.2117
FRT-0000022172,RTE-0000480,VLCC,2024-05-13,73516.91,69.816,604.07,1.0194,0.03
FRT-0000022173,RTE-0000480,VLCC,2024-05-20,73056.76,80.125,901.47,0.8782,0.032
FRT-0000022174,RTE-0000480,VLCC,2024-05-27,72383.18,67.412,575.79,0.9896,0.2865
FRT-0000022175,RTE-0000480,VLCC,2024-06-03,71812.43,71.985,602.92,1.1067,0.1291
FRT-0000022176,RTE-0000480,VLCC,2024-06-10,71255.37,79.827,753.94,0.8803,0.1034
FRT-0000022177,RTE-0000480,VLCC,2024-06-17,71261.37,64.152,703.13,1.0293,0.2397
FRT-0000022178,RTE-0000480,VLCC,2024-06-24,70680.62,79.798,732.12,0.8517,0.1997
FRT-0000022179,RTE-0000480,Suezmax,2024-01-01,51439.19,49.003,542.87,1.1578,0.1501
FRT-0000022180,RTE-0000480,Suezmax,2024-01-08,52242.75,60.011,642.6,0.9748,0.2025
FRT-0000022181,RTE-0000480,Suezmax,2024-01-15,52875.73,49.258,817.31,0.8989,0.1203
FRT-0000022182,RTE-0000480,Suezmax,2024-01-22,53266.98,57.931,694.31,0.899,0.266
FRT-0000022183,RTE-0000480,Suezmax,2024-01-29,53666.47,56.919,581.33,1.1307,0.1201
FRT-0000022184,RTE-0000480,Suezmax,2024-02-05,53728.11,56.144,446.83,0.815,0.0845
FRT-0000022185,RTE-0000480,Suezmax,2024-02-12,53556.59,60.718,520.91,0.8801,0.2437
FRT-0000022186,RTE-0000480,Suezmax,2024-02-19,53183.07,48.863,609.64,1.1437,0.1195
FRT-0000022187,RTE-0000480,Suezmax,2024-02-26,53295.66,49.066,695.51,0.9523,0.2233
FRT-0000022188,RTE-0000480,Suezmax,2024-03-04,52924.2,46.196,765.41,1.3678,0.0438
FRT-0000022189,RTE-0000480,Suezmax,2024-03-11,52755.66,53.282,597.39,0.8358,0.2503
FRT-0000022190,RTE-0000480,Suezmax,2024-03-18,52523.48,49.841,670.5,0.5898,0.2657
FRT-0000022191,RTE-0000480,Suezmax,2024-03-25,51800.84,45.812,681.25,0.8615,0.2799
FRT-0000022192,RTE-0000480,Suezmax,2024-04-01,51342.32,54.118,596.8,1.0557,0.3446
FRT-0000022193,RTE-0000480,Suezmax,2024-04-08,50965.54,54.819,799.26,0.6858,0.0835
FRT-0000022194,RTE-0000480,Suezmax,2024-04-15,50396.96,56.633,769.85,1.0656,0.3151
FRT-0000022195,RTE-0000480,Suezmax,2024-04-22,50067.63,47.914,798.94,1.0213,0.3367
FRT-0000022196,RTE-0000480,Suezmax,2024-04-29,49850.33,48.896,770.91,0.8355,0.2496
FRT-0000022197,RTE-0000480,Suezmax,2024-05-06,49089.97,44.624,725.0,0.93,0.1605
FRT-0000022198,RTE-0000480,Suezmax,2024-05-13,48817.14,43.083,623.97,1.0071,0.1478
FRT-0000022199,RTE-0000480,Suezmax,2024-05-20,48614.04,54.37,607.72,1.0614,0.1888
FRT-0000022200,RTE-0000480,Suezmax,2024-05-27,48104.04,49.456,639.77,1.1557,0.0845
FRT-0000022201,RTE-0000480,Suezmax,2024-06-03,47802.75,41.483,672.44,1.2897,0.03
FRT-0000022202,RTE-0000480,Suezmax,2024-06-10,47774.43,51.68,503.04,0.7356,0.1923
FRT-0000022203,RTE-0000480,Suezmax,2024-06-17,47519.58,44.767,430.56,0.9519,0.0719
FRT-0000022204,RTE-0000480,Suezmax,2024-06-24,47297.84,41.921,529.66,1.0236,0.1678
FRT-0000022205,RTE-0000480,Aframax,2024-01-01,95721.21,109.525,675.59,1.055,0.2325
FRT-0000022206,RTE-0000480,Aframax,2024-01-08,96906.43,82.707,608.4,0.9901,0.1822
FRT-0000022207,RTE-0000480,Aframax,2024-01-15,97205.05,105.963,797.75,1.0745,0.1283
FRT-0000022208,RTE-0000480,Aframax,2024-01-22,97335.67,87.777,639.03,0.9416,0.0934
FRT-0000022209,RTE-0000480,Aframax,2024-01-29,97853.75,103.605,663.13,1.0021,0.3685
FRT-0000022210,RTE-0000480,Aframax,2024-02-05,97998.26,112.195,715.13,0.8681,0.4327
FRT-0000022211,RTE-0000480,Aframax,2024-02-12,97876.17,94.928,814.62,0.872,0.2008
FRT-0000022212,RTE-0000480,Aframax,2024-02-19,97656.7,88.329,447.92,1.1424,0.3026
FRT-0000022213,RTE-0000480,Aframax,2024-02-26,97826.3,89.451,529.52,1.0705,0.1748
FRT-0000022214,RTE-0000480,Aframax,2024-03-04,97057.33,95.149,811.6,0.8859,0.172
FRT-0000022215,RTE-0000480,Aframax,2024-03-11,96604.83,97.502,683.74,1.1847,0.1041
FRT-0000022216,RTE-0000480,Aframax,2024-03-18,95785.65,100.965,633.42,0.7699,0.2979
FRT-0000022217,RTE-0000480,Aframax,2024-03-25,94757.94,93.361,686.1,1.0658,0.3404
FRT-0000022218,RTE-0000480,Aframax,2024-04-01,94267.85,90.888,709.29,1.1511,0.2182
FRT-0000022219,RTE-0000480,Aframax,2024-04-08,93917.55,107.646,543.69,0.966,0.2001
FRT-0000022220,RTE-0000480,Aframax,2024-04-15,93193.07,79.536,742.4,1.0805,0.2813
FRT-0000022221,RTE-0000480,Aframax,2024-04-22,92165.55,101.246,581.07,0.8959,0.178
FRT-0000022222,RTE-0000480,Aframax,2024-04-29,91698.46,80.226,586.84,0.832,0.0964
FRT-0000022223,RTE-0000480,Aframax,2024-05-06,90940.21,97.516,668.24,1.3718,0.1705
FRT-0000022224,RTE-0000480,Aframax,2024-05-13,90336.52,94.771,690.42,0.834,0.2266
FRT-0000022225,RTE-0000480,Aframax,2024-05-20,89231.53,78.765,896.27,0.735,0.1073
FRT-0000022226,RTE-0000480,Aframax,2024-05-27,88903.31,83.996,685.29,0.8752,0.3489
FRT-0000022227,RTE-0000480,Aframax,2024-06-03,87866.64,75.024,544.22,0.9244,0.2393
FRT-0000022228,RTE-0000480,Aframax,2024-06-10,87469.01,80.453,666.79,0.9696,0.2063
FRT-0000022229,RTE-0000480,Aframax,2024-06-17,86676.24,91.332,817.54,0.8683,0.2357
FRT-0000022230,RTE-0000480,Aframax,2024-06-24,86743.24,91.661,731.63,0.8862,0.3976
FRT-0000022231,RTE-0000480,LR2,2024-01-01,56398.96,57.751,621.73,0.757,0.2243
FRT-0000022232,RTE-0000480,LR2,2024-01-08,56981.75,53.961,639.32,0.7727,0.2551
FRT-0000022233,RTE-0000480,LR2,2024-01-15,57301.31,54.127,735.26,0.7925,0.1939
FRT-0000022234,RTE-0000480,LR2,2024-01-22,57539.2,53.236,666.07,0.9925,0.2706
FRT-0000022235,RTE-0000480,LR2,2024-01-29,57402.02,63.999,513.1,0.7424,0.2284
FRT-0000022236,RTE-0000480,LR2,2024-02-05,57493.98,49.114,735.37,0.8694,0.0331
FRT-0000022237,RTE-0000480,LR2,2024-02-12,57561.31,62.103,584.74,1.0142,0.3389
FRT-0000022238,RTE-0000480,LR2,2024-02-19,57435.26,59.725,763.6,0.8524,0.2402
FRT-0000022239,RTE-0000480,LR2,2024-02-26,57117.52,62.313,547.17,0.8718,0.2066
FRT-0000022240,RTE-0000480,LR2,2024-03-04,56683.47,59.264,602.61,1.0202,0.2761
FRT-0000022241,RTE-0000480,LR2,2024-03-11,56359.99,61.383,543.55,0.717,0.1643
FRT-0000022242,RTE-0000480,LR2,2024-03-18,55821.46,56.706,806.77,1.2344,0.227
FRT-0000022243,RTE-0000480,LR2,2024-03-25,55449.26,52.387,687.05,1.0435,0.3103
FRT-0000022244,RTE-0000480,LR2,2024-04-01,55068.01,55.584,547.54,1.2631,0.1492
FRT-0000022245,RTE-0000480,LR2,2024-04-08,54713.42,55.025,527.0,1.0679,0.1126
FRT-0000022246,RTE-0000480,LR2,2024-04-15,54484.25,51.072,604.52,1.2694,0.1136
FRT-0000022247,RTE-0000480,LR2,2024-04-22,54012.45,56.391,718.11,0.8555,0.1031
FRT-0000022248,RTE-0000480,LR2,2024-04-29,53596.32,51.851,749.26,0.8826,0.1952
FRT-0000022249,RTE-0000480,LR2,2024-05-06,53287.79,50.54,443.04,0.8148,0.3663
FRT-0000022250,RTE-0000480,LR2,2024-05-13,52991.31,47.817,588.23,0.9345,0.2565
FRT-0000022251,RTE-0000480,LR2,2024-05-20,52743.93,55.114,656.68,0.9824,0.1818
FRT-0000022252,RTE-0000480,LR2,2024-05-27,52131.18,49.955,617.69,0.9395,0.1961
FRT-0000022253,RTE-0000480,LR2,2024-06-03,51747.07,44.863,663.71,1.1187,0.1345
FRT-0000022254,RTE-0000480,LR2,2024-06-10,51625.0,52.675,748.02,1.0524,0.13
FRT-0000022255,RTE-0000480,LR2,2024-06-17,51350.74,55.936,446.45,1.0216,0.1738
FRT-0000022256,RTE-0000480,LR2,2024-06-24,51213.7,45.739,644.57,1.2882,0.1513
FRT-0000022257,RTE-0000480,MR,2024-01-01,27766.16,31.208,632.19,1.0553,0.294
FRT-0000022258,RTE-0000480,MR,2024-01-08,28088.33,28.699,539.43,0.843,0.0784
FRT-0000022259,RTE-0000480,MR,2024-01-15,28357.56,30.689,529.15,1.0392,0.0641
FRT-0000022260,RTE-0000480,MR,2024-01-22,28812.78,28.164,727.74,0.9625,0.1562
FRT-0000022261,RTE-0000480,MR,2024-01-29,28990.75,30.854,638.43,1.3134,0.2608
FRT-0000022262,RTE-0000480,MR,2024-02-05,28937.5,30.374,589.85,0.9412,0.1493
FRT-0000022263,RTE-0000480,MR,2024-02-12,28854.62,31.724,696.25,0.9739,0.2008
FRT-0000022264,RTE-0000480,MR,2024-02-19,28842.26,26.612,623.42,1.0679,0.136
FRT-0000022265,RTE-0000480,MR,2024-02-26,28916.37,26.278,549.78,1.1032,0.2769
FRT-0000022266,RTE-0000480,MR,2024-03-04,28724.16,26.033,605.93,0.785,0.1729
FRT-0000022267,RTE-0000480,MR,2024-03-11,28644.0,27.938,534.11,1.1231,0.2692
FRT-0000022268,RTE-0000480,MR,2024-03-18,28467.93,27.483,738.76,0.8263,0.2213
FRT-0000022269,RTE-0000480,MR,2024-03-25,28232.88,27.423,741.31,0.7477,0.1986
FRT-0000022270,RTE-0000480,MR,2024-04-01,28028.93,30.887,749.61,0.9283,0.1403
FRT-0000022271,RTE-0000480,MR,2024-04-08,27819.55,24.476,630.73,0.9323,0.3355
FRT-0000022272,RTE-0000480,MR,2024-04-15,27620.63,30.68,619.19,1.2931,0.1344
FRT-0000022273,RTE-0000480,MR,2024-04-22,27329.34,25.973,1041.09,0.9561,0.2693
FRT-0000022274,RTE-0000480,MR,2024-04-29,27037.73,27.311,743.33,0.9444,0.3144
FRT-0000022275,RTE-0000480,MR,2024-05-06,26749.1,24.993,692.58,1.0548,0.3632
FRT-0000022276,RTE-0000480,MR,2024-05-13,26619.47,29.938,616.79,0.8925,0.2126
FRT-0000022277,RTE-0000480,MR,2024-05-20,26521.19,26.3,536.74,1.1677,0.1438
FRT-0000022278,RTE-0000480,MR,2024-05-27,26349.52,25.735,789.92,0.9618,0.1599
FRT-0000022279,RTE-0000480,MR,2024-06-03,26108.04,28.275,545.47,1.07,0.2909
FRT-0000022280,RTE-0000480,MR,2024-06-10,26179.79,23.293,572.59,1.225,0.167
FRT-0000022281,RTE-0000480,MR,2024-06-17,25968.9,27.285,798.88,1.37,0.1183
FRT-0000022282,RTE-0000480,MR,2024-06-24,25907.76,28.124,727.55,1.2219,0.1558
FRT-0000022283,RTE-0000480,Handy,2024-01-01,34142.13,36.63,674.42,0.9019,0.2781
FRT-0000022284,RTE-0000480,Handy,2024-01-08,34005.53,29.329,485.93,0.9639,0.1265
FRT-0000022285,RTE-0000480,Handy,2024-01-15,33973.23,35.391,496.22,1.2017,0.1938
FRT-0000022286,RTE-0000480,Handy,2024-01-22,33824.55,29.695,617.06,0.9412,0.3608
FRT-0000022287,RTE-0000480,Handy,2024-01-29,33594.77,33.093,667.16,0.9963,0.2588
FRT-0000022288,RTE-0000480,Handy,2024-02-05,33492.95,35.072,760.19,0.9555,0.2868
FRT-0000022289,RTE-0000480,Handy,2024-02-12,33554.45,32.337,546.32,0.9146,0.1487
FRT-0000022290,RTE-0000480,Handy,2024-02-19,33285.68,30.502,858.63,0.8645,0.2054
FRT-0000022291,RTE-0000480,Handy,2024-02-26,32856.52,31.388,538.95,1.3748,0.2475
FRT-0000022292,RTE-0000480,Handy,2024-03-04,32700.74,28.362,788.17,0.8768,0.2618
FRT-0000022293,RTE-0000480,Handy,2024-03-11,32460.35,37.167,654.21,1.1497,0.3221
FRT-0000022294,RTE-0000480,Handy,2024-03-18,31981.22,28.706,609.62,0.8782,0.178
FRT-0000022295,RTE-0000480,Handy,2024-03-25,31509.75,32.395,565.15,1.1284,0.3389
FRT-0000022296,RTE-0000480,Handy,2024-04-01,31275.7,29.853,565.88,0.9929,0.2169
FRT-0000022297,RTE-0000480,Handy,2024-04-08,31042.58,33.856,853.96,1.0036,0.2795
FRT-0000022298,RTE-0000480,Handy,2024-04-15,30890.58,30.98,522.35,0.7803,0.2921
FRT-0000022299,RTE-0000480,Handy,2024-04-22,30593.86,26.085,577.32,0.8119,0.2391
FRT-0000022300,RTE-0000480,Handy,2024-04-29,30229.53,28.668,786.06,0.9102,0.3136
FRT-0000022301,RTE-0000480,Handy,2024-05-06,29884.22,33.738,401.18,0.9728,0.242
FRT-0000022302,RTE-0000480,Handy,2024-05-13,29545.61,26.428,627.34,0.8183,0.2036
FRT-0000022303,RTE-0000480,Handy,2024-05-20,29187.03,27.636,511.6,1.2923,0.3359
FRT-0000022304,RTE-0000480,Handy,2024-05-27,29077.75,31.025,931.19,0.6603,0.2616
FRT-0000022305,RTE-0000480,Handy,2024-06-03,28988.96,31.515,546.31,0.7974,0.0664
FRT-0000022306,RTE-0000480,Handy,2024-06-10,28806.85,32.373,618.28,0.9994,0.2091
FRT-0000022307,RTE-0000480,Handy,2024-06-17,28757.56,30.559,1039.53,1.0332,0.0758
FRT-0000022308,RTE-0000480,Handy,2024-06-24,28818.15,27.461,744.18,0.9342,0.1322
FRT-0000022309,RTE-0000095,VLCC,2024-01-01,81848.26,79.701,457.23,1.1624,0.2449
FRT-0000022310,RTE-0000095,VLCC,2024-01-08,81204.24,85.873,678.06,0.993,0.2907
FRT-0000022311,RTE-0000095,VLCC,2024-01-15,80247.83,85.21,864.4,1.0914,0.1137
FRT-0000022312,RTE-0000095,VLCC,2024-01-22,79829.46,79.722,568.45,0.8265,0.2416
FRT-0000022313,RTE-0000095,VLCC,2024-01-29,79447.81,81.065,488.26,0.9703,0.2161
FRT-0000022314,RTE-0000095,VLCC,2024-02-05,79083.78,68.548,547.06,0.4929,0.1086
FRT-0000022315,RTE-0000095,VLCC,2024-02-12,78913.56,72.776,494.94,1.286,0.2264
FRT-0000022316,RTE-0000095,VLCC,2024-02-19,78717.63,73.116,853.59,0.9721,0.2152
FRT-0000022317,RTE-0000095,VLCC,2024-02-26,78580.13,81.191,699.05,0.8786,0.2899
FRT-0000022318,RTE-0000095,VLCC,2024-03-04,78492.5,71.698,769.33,1.0953,0.1586
FRT-0000022319,RTE-0000095,VLCC,2024-03-11,78571.33,89.281,612.43,1.0872,0.1699
FRT-0000022320,RTE-0000095,VLCC,2024-03-18,78302.64,76.549,564.11,1.116,0.2588
FRT-0000022321,RTE-0000095,VLCC,2024-03-25,78109.63,76.16,783.12,0.8119,0.2166
FRT-0000022322,RTE-0000095,VLCC,2024-04-01,78345.82,80.917,752.13,1.0637,0.2299
FRT-0000022323,RTE-0000095,VLCC,2024-04-08,78934.38,74.91,608.96,0.804,0.2388
FRT-0000022324,RTE-0000095,VLCC,2024-04-15,79200.31,88.706,754.11,1.1093,0.1803
FRT-0000022325,RTE-0000095,VLCC,2024-04-22,79442.54,68.51,618.93,1.1541,0.1634
FRT-0000022326,RTE-0000095,VLCC,2024-04-29,80005.36,71.591,695.8,0.7659,0.2758
FRT-0000022327,RTE-0000095,VLCC,2024-05-06,80781.3,85.63,733.03,1.1444,0.1153
FRT-0000022328,RTE-0000095,VLCC,2024-05-13,81642.78,84.542,708.56,1.2129,0.4042
FRT-0000022329,RTE-0000095,VLCC,2024-05-20,82202.54,84.718,567.91,1.0986,0.2868
FRT-0000022330,RTE-0000095,VLCC,2024-05-27,82749.01,83.464,667.13,0.924,0.0885
FRT-0000022331,RTE-0000095,VLCC,2024-06-03,83562.86,73.177,711.7,1.0859,0.1386
FRT-0000022332,RTE-0000095,VLCC,2024-06-10,84009.65,88.538,741.56,0.6203,0.1859
FRT-0000022333,RTE-0000095,VLCC,2024-06-17,84754.43,91.176,588.7,1.2117,0.1115
FRT-0000022334,RTE-0000095,VLCC,2024-06-24,85026.91,79.799,556.72,1.1032,0.1956
FRT-0000022335,RTE-0000095,Suezmax,2024-01-01,108869.26,105.237,817.55,1.1669,0.1587
FRT-0000022336,RTE-0000095,Suezmax,2024-01-08,108142.27,103.382,654.27,0.8549,0.1338
FRT-0000022337,RTE-0000095,Suezmax,2024-01-15,106713.2,112.63,470.5,1.162,0.3117
FRT-0000022338,RTE-0000095,Suezmax,2024-01-22,105363.74,112.446,611.32,0.6666,0.2379
FRT-0000022339,RTE-0000095,Suezmax,2024-01-29,105025.57,111.52,692.13,1.3099,0.3217
FRT-0000022340,RTE-0000095,Suezmax,2024-02-05,103616.86,94.54,781.61,1.1065,0.149
FRT-0000022341,RTE-0000095,Suezmax,2024-02-12,103535.63,114.497,571.85,0.9676,0.0994
FRT-0000022342,RTE-0000095,Suezmax,2024-02-19,102855.56,97.761,579.75,0.9438,0.1759
FRT-0000022343,RTE-0000095,Suezmax,2024-02-26,102425.19,113.899,719.35,1.0075,0.1719
FRT-0000022344,RTE-0000095,Suezmax,2024-03-04,102199.26,111.344,622.27,1.2575,0.3708
FRT-0000022345,RTE-0000095,Suezmax,2024-03-11,102177.24,93.708,539.54,1.1875,0.382
FRT-0000022346,RTE-0000095,Suezmax,2024-03-18,101878.89,112.66,577.36,0.8151,0.2377
FRT-0000022347,RTE-0000095,Suezmax,2024-03-25,101840.43,107.994,651.44,0.9059,0.2903
FRT-0000022348,RTE-0000095,Suezmax,2024-04-01,102210.51,110.959,535.86,1.1935,0.3184
FRT-0000022349,RTE-0000095,Suezmax,2024-04-08,102673.34,104.225,721.85,1.0005,0.0642
FRT-0000022350,RTE-0000095,Suezmax,2024-04-15,103671.31,98.134,706.89,1.0851,0.237
FRT-0000022351,RTE-0000095,Suezmax,2024-04-22,104295.78,113.685,673.44,0.9197,0.1646
FRT-0000022352,RTE-0000095,Suezmax,2024-04-29,104899.36,117.688,659.91,0.7333,0.247
FRT-0000022353,RTE-0000095,Suezmax,2024-05-06,106117.42,103.282,681.15,0.9051,0.2525
FRT-0000022354,RTE-0000095,Suezmax,2024-05-13,106682.73,101.392,633.23,0.8898,0.0865
FRT-0000022355,RTE-0000095,Suezmax,2024-05-20,108625.21,113.145,599.58,0.8106,0.2982
FRT-0000022356,RTE-0000095,Suezmax,2024-05-27,109720.09,110.689,720.38,1.0577,0.3843
FRT-0000022357,RTE-0000095,Suezmax,2024-06-03,110512.54,124.452,622.02,1.0008,0.2731
FRT-0000022358,RTE-0000095,Suezmax,2024-06-10,111024.02,95.946,673.39,1.2852,0.3007
FRT-0000022359,RTE-0000095,Suezmax,2024-06-17,112118.88,106.769,429.06,0.9901,0.1237
FRT-0000022360,RTE-0000095,Suezmax,2024-06-24,113087.73,110.128,532.25,0.9277,0.2254
FRT-0000022361,RTE-0000095,Aframax,2024-01-01,87992.46,81.022,806.41,0.7353,0.2867
FRT-0000022362,RTE-0000095,Aframax,2024-01-08,86832.8,74.999,648.41,1.1029,0.2348
FRT-0000022363,RTE-0000095,Aframax,2024-01-15,86043.77,77.046,593.24,0.9256,0.1561
FRT-0000022364,RTE-0000095,Aframax,2024-01-22,85497.21,78.286,736.25,0.8881,0.0546
FRT-0000022365,RTE-0000095,Aframax,2024-01-29,84171.99,77.931,567.86,1.0529,0.2748
FRT-0000022366,RTE-0000095,Aframax,2024-02-05,83511.38,85.914,710.79,1.0166,0.2384
FRT-0000022367,RTE-0000095,Aframax,2024-02-12,83332.65,79.427,724.81,1.2797,0.3653
FRT-0000022368,RTE-0000095,Aframax,2024-02-19,83177.4,70.849,739.57,0.7716,0.3416
FRT-0000022369,RTE-0000095,Aframax,2024-02-26,82969.45,85.409,783.78,1.0477,0.2014
FRT-0000022370,RTE-0000095,Aframax,2024-03-04,82262.79,75.616,594.33,0.9118,0.3259
FRT-0000022371,RTE-0000095,Aframax,2024-03-11,81850.99,92.918,741.0,0.7957,0.3004
FRT-0000022372,RTE-0000095,Aframax,2024-03-18,82254.42,88.61,756.1,0.9644,0.0822
FRT-0000022373,RTE-0000095,Aframax,2024-03-25,82706.38,77.088,609.54,1.0098,0.1392
FRT-0000022374,RTE-0000095,Aframax,2024-04-01,82451.25,84.928,746.69,1.0217,0.3529
FRT-0000022375,RTE-0000095,Aframax,2024-04-08,82938.94,73.237,621.79,0.6434,0.345
FRT-0000022376,RTE-0000095,Aframax,2024-04-15,83486.88,79.005,654.48,0.9255,0.03
FRT-0000022377,RTE-0000095,Aframax,2024-04-22,84506.03,95.479,727.02,0.8598,0.1117
FRT-0000022378,RTE-0000095,Aframax,2024-04-29,84895.47,72.567,676.94,0.9575,0.372
FRT-0000022379,RTE-0000095,Aframax,2024-05-06,85086.79,74.435,610.76,1.3002,0.1732
FRT-0000022380,RTE-0000095,Aframax,2024-05-13,85704.52,96.297,653.63,0.9725,0.0564
FRT-0000022381,RTE-0000095,Aframax,2024-05-20,86261.02,76.377,675.82,0.918,0.2239
FRT-0000022382,RTE-0000095,Aframax,2024-05-27,86916.27,86.534,669.91,0.8885,0.2573
FRT-0000022383,RTE-0000095,Aframax,2024-06-03,88066.5,87.76,762.42,1.1121,0.1264
FRT-0000022384,RTE-0000095,Aframax,2024-06-10,89022.39,99.435,621.87,0.7831,0.1406
FRT-0000022385,RTE-0000095,Aframax,2024-06-17,90333.59,88.618,671.84,1.1792,0.1012
FRT-0000022386,RTE-0000095,Aframax,2024-06-24,91304.33,80.928,693.14,1.0663,0.1916
FRT-0000022387,RTE-0000095,LR2,2024-01-01,52995.64,58.866,461.73,0.8893,0.2058
FRT-0000022388,RTE-0000095,LR2,2024-01-08,52447.82,55.062,430.93,0.7969,0.1969
FRT-0000022389,RTE-0000095,LR2,2024-01-15,51977.66,56.051,400.26,1.1312,0.1135
FRT-0000022390,RTE-0000095,LR2,2024-01-22,51562.65,51.206,585.85,1.1592,0.2288
FRT-0000022391,RTE-0000095,LR2,2024-01-29,51248.24,55.169,622.38,1.0116,0.3234
FRT-0000022392,RTE-0000095,LR2,2024-02-05,50977.19,46.8,707.03,0.5183,0.0846
FRT-0000022393,RTE-0000095,LR2,2024-02-12,50495.82,44.273,633.96,0.869,0.2041
FRT-0000022394,RTE-0000095,LR2,2024-02-19,50785.18,57.744,620.2,0.7303,0.2203
FRT-0000022395,RTE-0000095,LR2,2024-02-26,50478.18,47.957,693.26,1.0515,0.3204
FRT-0000022396,RTE-0000095,LR2,2024-03-04,50134.21,53.158,705.06,1.0736,0.2658
FRT-0000022397,RTE-0000095,LR2,2024-03-11,50226.05,53.344,601.81,1.1394,0.0643
FRT-0000022398,RTE-0000095,LR2,2024-03-18,50317.51,45.064,937.98,1.1709,0.227
FRT-0000022399,RTE-0000095,LR2,2024-03-25,50066.55,49.473,394.54,1.1149,0.1859
FRT-0000022400,RTE-0000095,LR2,2024-04-01,50397.29,51.148,742.71,1.0168,0.2848
FRT-0000022401,RTE-0000095,LR2,2024-04-08,50757.33,48.378,589.35,1.0949,0.4025
FRT-0000022402,RTE-0000095,LR2,2024-04-15,52379.58,56.3,300.0,1.1957,0.2256
FRT-0000022403,RTE-0000095,LR2,2024-04-22,52728.02,49.757,618.0,0.955,0.2533
FRT-0000022404,RTE-0000095,LR2,2024-04-29,52992.86,58.084,824.32,1.1294,0.2365
FRT-0000022405,RTE-0000095,LR2,2024-05-06,53425.21,52.231,561.17,0.9074,0.3452
FRT-0000022406,RTE-0000095,LR2,2024-05-13,53480.85,54.952,569.42,0.9975,0.1677
FRT-0000022407,RTE-0000095,LR2,2024-05-20,53924.42,57.756,682.69,0.8411,0.0946
FRT-0000022408,RTE-0000095,LR2,2024-05-27,54508.8,51.991,588.7,1.3467,0.0989
FRT-0000022409,RTE-0000095,LR2,2024-06-03,54893.1,62.096,496.8,1.0185,0.1951
FRT-0000022410,RTE-0000095,LR2,2024-06-10,55152.57,62.921,553.08,1.0056,0.2677
FRT-0000022411,RTE-0000095,LR2,2024-06-17,55592.25,50.999,612.65,0.9502,0.3642
FRT-0000022412,RTE-0000095,LR2,2024-06-24,55574.81,62.975,531.36,0.8822,0.3089
FRT-0000022413,RTE-0000095,MR,2024-01-01,31750.71,35.39,640.72,0.983,0.3199
FRT-0000022414,RTE-0000095,MR,2024-01-08,31440.69,27.316,488.16,0.9816,0.3046
FRT-0000022415,RTE-0000095,MR,2024-01-15,31142.72,34.661,591.74,1.2117,0.2652
FRT-0000022416,RTE-0000095,MR,2024-01-22,30809.77,35.329,630.95,0.6985,0.2684
FRT-0000022417,RTE-0000095,MR,2024-01-29,30558.32,35.14,617.41,1.1082,0.3772
FRT-0000022418,RTE-0000095,MR,2024-02-05,30402.54,33.575,633.06,1.3497,0.2121
FRT-0000022419,RTE-0000095,MR,2024-02-12,30224.03,30.133,535.81,0.9803,0.2648
FRT-0000022420,RTE-0000095,MR,2024-02-19,30181.69,34.498,764.77,1.0382,0.2891
FRT-0000022421,RTE-0000095,MR,2024-02-26,30022.77,32.352,580.54,1.3431,0.1918
FRT-0000022422,RTE-0000095,MR,2024-03-04,29993.13,32.938,512.8,1.4788,0.2807
FRT-0000022423,RTE-0000095,MR,2024-03-11,30126.97,27.941,658.25,1.0444,0.3928
FRT-0000022424,RTE-0000095,MR,2024-03-18,30259.68,27.953,508.58,1.0094,0.122
FRT-0000022425,RTE-0000095,MR,2024-03-25,30412.57,28.749,741.88,1.0955,0.1812
FRT-0000022426,RTE-0000095,MR,2024-04-01,30506.11,31.963,601.11,1.1184,0.1964
FRT-0000022427,RTE-0000095,MR,2024-04-08,30668.68,26.326,521.5,0.7617,0.2329
FRT-0000022428,RTE-0000095,MR,2024-04-15,30845.79,34.034,540.45,1.0365,0.22
FRT-0000022429,RTE-0000095,MR,2024-04-22,30898.16,30.04,694.24,0.8122,0.1608
FRT-0000022430,RTE-0000095,MR,2024-04-29,31109.51,31.853,690.93,0.867,0.2504
FRT-0000022431,RTE-0000095,MR,2024-05-06,31066.67,33.933,712.57,1.2223,0.2529
FRT-0000022432,RTE-0000095,MR,2024-05-13,31269.23,28.011,602.3,0.9086,0.1839
FRT-0000022433,RTE-0000095,MR,2024-05-20,31415.49,27.66,831.09,0.899,0.2855
FRT-0000022434,RTE-0000095,MR,2024-05-27,31730.83,33.374,610.16,1.194,0.1948
FRT-0000022435,RTE-0000095,MR,2024-06-03,32120.05,29.069,517.98,0.7791,0.2926
FRT-0000022436,RTE-0000095,MR,2024-06-10,32444.41,31.45,513.03,1.1924,0.1455
FRT-0000022437,RTE-0000095,MR,2024-06-17,32733.37,37.505,453.83,0.7172,0.0471
FRT-0000022438,RTE-0000095,MR,2024-06-24,33053.14,28.999,703.32,0.7359,0.1986
FRT-0000022439,RTE-0000095,Handy,2024-01-01,23717.47,23.057,644.25,0.8086,0.2231
FRT-0000022440,RTE-0000095,Handy,2024-01-08,23491.05,26.21,654.45,0.9354,0.3151
FRT-0000022441,RTE-0000095,Handy,2024-01-15,23090.25,20.248,742.11,0.9285,0.2998
FRT-0000022442,RTE-0000095,Handy,2024-01-22,22845.47,20.616,718.57,0.999,0.3669
FRT-0000022443,RTE-0000095,Handy,2024-01-29,22725.69,22.779,713.14,1.1921,0.3394
FRT-0000022444,RTE-0000095,Handy,2024-02-05,22615.72,23.609,677.65,0.5269,0.2708
FRT-0000022445,RTE-0000095,Handy,2024-02-12,22384.62,20.284,704.84,1.1321,0.2994
FRT-0000022446,RTE-0000095,Handy,2024-02-19,22338.11,20.651,789.01,0.8277,0.1964
FRT-0000022447,RTE-0000095,Handy,2024-02-26,22478.59,24.262,529.88,0.8457,0.0661
FRT-0000022448,RTE-0000095,Handy,2024-03-04,22474.42,21.732,647.78,0.894,0.3163
FRT-0000022449,RTE-0000095,Handy,2024-03-11,22534.74,25.447,587.75,0.9868,0.2912
FRT-0000022450,RTE-0000095,Handy,2024-03-18,22508.48,25.704,722.12,0.8808,0.1131
FRT-0000022451,RTE-0000095,Handy,2024-03-25,22535.92,23.02,812.85,0.8713,0.4387
FRT-0000022452,RTE-0000095,Handy,2024-04-01,22508.07,20.696,644.34,1.2142,0.1655
FRT-0000022453,RTE-0000095,Handy,2024-04-08,22592.35,21.067,677.16,1.5092,0.2497
FRT-0000022454,RTE-0000095,Handy,2024-04-15,22756.11,21.846,550.69,1.0742,0.3535
FRT-0000022455,RTE-0000095,Handy,2024-04-22,22866.58,21.29,681.7,1.2933,0.1817
FRT-0000022456,RTE-0000095,Handy,2024-04-29,23146.04,21.386,679.74,0.9658,0.2982
FRT-0000022457,RTE-0000095,Handy,2024-05-06,23315.08,20.404,630.67,0.9994,0.1962
FRT-0000022458,RTE-0000095,Handy,2024-05-13,23467.54,22.722,570.17,0.9453,0.2644
FRT-0000022459,RTE-0000095,Handy,2024-05-20,23486.67,26.169,653.08,0.7923,0.2494
FRT-0000022460,RTE-0000095,Handy,2024-05-27,23711.58,23.359,688.1,0.7222,0.248
FRT-0000022461,RTE-0000095,Handy,2024-06-03,23972.03,26.694,526.69,1.3155,0.1085
FRT-0000022462,RTE-0000095,Handy,2024-06-10,24336.35,27.536,683.71,0.716,0.1697
FRT-0000022463,RTE-0000095,Handy,2024-06-17,24508.59,23.734,653.5,0.7678,0.3425
FRT-0000022464,RTE-0000095,Handy,2024-06-24,24638.03,25.576,762.94,0.7987,0.1512
FRT-0000022465,RTE-0000254,VLCC,2024-01-01,105965.16,102.838,691.14,0.8755,0.3222
FRT-0000022466,RTE-0000254,VLCC,2024-01-08,107033.15,110.511,562.81,0.7432,0.3447
FRT-0000022467,RTE-0000254,VLCC,2024-01-15,107859.09,109.598,561.38,1.3106,0.2612
FRT-0000022468,RTE-0000254,VLCC,2024-01-22,108210.62,121.139,688.56,0.9962,0.1234
FRT-0000022469,RTE-0000254,VLCC,2024-01-29,109236.29,121.04,409.16,1.0338,0.3275
FRT-0000022470,RTE-0000254,VLCC,2024-02-05,109843.27,104.375,416.95,0.9859,0.1649
FRT-0000022471,RTE-0000254,VLCC,2024-02-12,110844.23,123.306,714.77,1.0038,0.2494
FRT-0000022472,RTE-0000254,VLCC,2024-02-19,111278.8,107.91,684.36,0.9518,0.2431
FRT-0000022473,RTE-0000254,VLCC,2024-02-26,110798.83,96.978,623.45,0.6151,0.2293
FRT-0000022474,RTE-0000254,VLCC,2024-03-04,110811.53,96.85,736.84,0.891,0.2366
FRT-0000022475,RTE-0000254,VLCC,2024-03-11,110769.54,118.871,584.77,0.9617,0.1842
FRT-0000022476,RTE-0000254,VLCC,2024-03-18,110715.08,126.951,866.22,1.1496,0.2669
FRT-0000022477,RTE-0000254,VLCC,2024-03-25,109466.41,98.406,535.36,0.9151,0.1844
FRT-0000022478,RTE-0000254,VLCC,2024-04-01,108712.7,108.308,488.1,1.0578,0.2495
FRT-0000022479,RTE-0000254,VLCC,2024-04-08,116474.95,124.291,596.14,0.9601,0.3974
FRT-0000022480,RTE-0000254,VLCC,2024-04-15,115023.48,117.284,760.58,1.0059,0.0601
FRT-0000022481,RTE-0000254,VLCC,2024-04-22,113729.15,110.529,567.5,0.9837,0.1627
FRT-0000022482,RTE-0000254,VLCC,2024-04-29,111717.28,122.909,660.03,1.2903,0.1477
FRT-0000022483,RTE-0000254,VLCC,2024-05-06,110633.67,117.382,591.76,0.6352,0.2786
FRT-0000022484,RTE-0000254,VLCC,2024-05-13,109269.85,93.036,563.92,1.1761,0.2475
FRT-0000022485,RTE-0000254,VLCC,2024-05-20,107765.41,118.523,620.54,0.9564,0.3438
FRT-0000022486,RTE-0000254,VLCC,2024-05-27,107317.11,119.634,637.39,1.1728,0.3695
FRT-0000022487,RTE-0000254,VLCC,2024-06-03,105946.39,106.091,639.2,1.1769,0.1033
FRT-0000022488,RTE-0000254,VLCC,2024-06-10,104538.02,103.568,664.82,1.0781,0.2076
FRT-0000022489,RTE-0000254,VLCC,2024-06-17,102990.07,99.501,863.83,0.9464,0.2672
FRT-0000022490,RTE-0000254,VLCC,2024-06-24,102038.93,90.598,553.96,1.6075,0.0792
FRT-0000022491,RTE-0000254,Suezmax,2024-01-01,110066.98,116.259,531.43,1.0629,0.3328
FRT-0000022492,RTE-0000254,Suezmax,2024-01-08,110680.35,115.921,550.8,0.7772,0.2388
FRT-0000022493,RTE-0000254,Suezmax,2024-01-15,111425.74,122.777,673.09,0.9379,0.4088
FRT-0000022494,RTE-0000254,Suezmax,2024-01-22,112625.47,97.536,762.86,1.1114,0.306
FRT-0000022495,RTE-0000254,Suezmax,2024-01-29,113992.53,130.578,819.41,1.0353,0.4211
FRT-0000022496,RTE-0000254,Suezmax,2024-02-05,114488.78,100.395,659.11,0.9054,0.1751
FRT-0000022497,RTE-0000254,Suezmax,2024-02-12,115282.45,98.888,794.3,0.7935,0.3186
FRT-0000022498,RTE-0000254,Suezmax,2024-02-19,116552.48,118.782,468.17,0.9335,0.1741
FRT-0000022499,RTE-0000254,Suezmax,2024-02-26,115920.08,107.84,723.77,1.0486,0.211
FRT-0000022500,RTE-0000254,Suezmax,2024-03-04,116264.99,99.773,441.21,0.8605,0.2365
FRT-0000022501,RTE-0000254,Suezmax,2024-03-11,115565.97,107.789,860.1,1.032,0.2587
FRT-0000022502,RTE-0000254,Suezmax,2024-03-18,114992.85,100.561,651.23,1.1122,0.216
FRT-0000022503,RTE-0000254,Suezmax,2024-03-25,114414.44,106.569,836.04,0.9064,0.2839
FRT-0000022504,RTE-0000254,Suezmax,2024-04-01,113701.16,119.832,567.82,1.103,0.1003
FRT-0000022505,RTE-0000254,Suezmax,2024-04-08,113282.67,120.775,618.07,1.2262,0.3312
FRT-0000022506,RTE-0000254,Suezmax,2024-04-15,113525.01,119.337,800.43,1.0736,0.2221
FRT-0000022507,RTE-0000254,Suezmax,2024-04-22,112988.49,124.975,640.29,0.9404,0.03
FRT-0000022508,RTE-0000254,Suezmax,2024-04-29,112463.89,97.958,767.01,0.9626,0.0407
FRT-0000022509,RTE-0000254,Suezmax,2024-05-06,111291.4,124.394,572.52,1.285,0.1369
FRT-0000022510,RTE-0000254,Suezmax,2024-05-13,109651.35,125.28,620.72,0.9571,0.2019
FRT-0000022511,RTE-0000254,Suezmax,2024-05-20,108629.4,96.756,565.82,1.1655,0.3345
FRT-0000022512,RTE-0000254,Suezmax,2024-05-27,107760.15,111.019,843.85,0.9246,0.2243
FRT-0000022513,RTE-0000254,Suezmax,2024-06-03,106884.54,91.532,995.4,0.9388,0.3207
FRT-0000022514,RTE-0000254,Suezmax,2024-06-10,105689.04,105.527,647.48,0.7604,0.2416
FRT-0000022515,RTE-0000254,Suezmax,2024-06-17,104695.51,101.152,615.99,1.3717,0.2408
FRT-0000022516,RTE-0000254,Suezmax,2024-06-24,103424.98,96.689,603.23,0.9562,0.2825
FRT-0000022517,RTE-0000254,Aframax,2024-01-01,81465.38,71.548,516.53,1.2266,0.1138
FRT-0000022518,RTE-0000254,Aframax,2024-01-08,82338.66,89.606,618.72,0.7976,0.1637
FRT-0000022519,RTE-0000254,Aframax,2024-01-15,82943.3,76.906,526.14,1.1407,0.2712
FRT-0000022520,RTE-0000254,Aframax,2024-01-22,83342.76,88.037,587.12,1.1488,0.2259
FRT-0000022521,RTE-0000254,Aframax,2024-01-29,83601.62,80.544,543.63,0.9186,0.249
FRT-0000022522,RTE-0000254,Aframax,2024-02-05,84504.46,73.464,807.63,0.9171,0.2714
FRT-0000022523,RTE-0000254,Aframax,2024-02-12,85238.62,79.756,683.5,1.058,0.1225
FRT-0000022524,RTE-0000254,Aframax,2024-02-19,85356.15,73.553,568.59,0.6533,0.0724
FRT-0000022525,RTE-0000254,Aframax,2024-02-26,86142.54,91.003,773.6,0.8236,0.1775
FRT-0000022526,RTE-0000254,Aframax,2024-03-04,86388.7,98.867,586.02,1.1709,0.1909
FRT-0000022527,RTE-0000254,Aframax,2024-03-11,86228.8,82.93,555.84,0.7155,0.2971
FRT-0000022528,RTE-0000254,Aframax,2024-03-18,85579.04,91.733,601.56,1.0164,0.03
FRT-0000022529,RTE-0000254,Aframax,2024-03-25,85471.02,73.712,643.86,1.1382,0.2574
FRT-0000022530,RTE-0000254,Aframax,2024-04-01,85039.65,84.618,774.09,0.6837,0.0983
FRT-0000022531,RTE-0000254,Aframax,2024-04-08,84494.96,79.417,648.84,1.1584,0.3457
FRT-0000022532,RTE-0000254,Aframax,2024-04-15,83533.8,95.665,689.73,1.0915,0.1779
FRT-0000022533,RTE-0000254,Aframax,2024-04-22,82882.14,87.247,786.13,1.0926,0.129
FRT-0000022534,RTE-0000254,Aframax,2024-04-29,82048.43,75.074,664.21,0.7921,0.1559
FRT-0000022535,RTE-0000254,Aframax,2024-05-06,81675.73,70.182,636.29,1.0728,0.1857
FRT-0000022536,RTE-0000254,Aframax,2024-05-13,80458.03,81.649,841.62,0.7652,0.272
FRT-0000022537,RTE-0000254,Aframax,2024-05-20,79741.79,84.063,830.8,0.5188,0.206
FRT-0000022538,RTE-0000254,Aframax,2024-05-27,78896.69,79.575,716.94,0.9966,0.3053
FRT-0000022539,RTE-0000254,Aframax,2024-06-03,78250.41,75.398,783.75,1.091,0.2527
FRT-0000022540,RTE-0000254,Aframax,2024-06-10,77735.74,82.478,661.95,0.5951,0.03
FRT-0000022541,RTE-0000254,Aframax,2024-06-17,77256.28,82.411,670.27,0.9724,0.239
FRT-0000022542,RTE-0000254,Aframax,2024-06-24,76346.49,83.329,781.86,0.9099,0.2582
FRT-0000022543,RTE-0000254,LR2,2024-01-01,31254.82,29.127,742.11,0.9453,0.4263
FRT-0000022544,RTE-0000254,LR2,2024-01-08,31674.81,27.197,721.84,1.1225,0.1243
FRT-0000022545,RTE-0000254,LR2,2024-01-15,31909.14,28.041,545.14,0.8332,0.1562
FRT-0000022546,RTE-0000254,LR2,2024-01-22,31912.42,30.919,768.36,0.9234,0.2279
FRT-0000022547,RTE-0000254,LR2,2024-01-29,32126.07,28.302,502.51,1.2102,0.2076
FRT-0000022548,RTE-0000254,LR2,2024-02-05,32387.03,36.927,503.41,0.9478,0.1768
FRT-0000022549,RTE-0000254,LR2,2024-02-12,32430.01,31.218,700.9,1.2559,0.1807
FRT-0000022550,RTE-0000254,LR2,2024-02-19,32399.42,31.905,661.19,0.8129,0.2159
FRT-0000022551,RTE-0000254,LR2,2024-02-26,32348.47,33.457,672.11,0.8114,0.4672
FRT-0000022552,RTE-0000254,LR2,2024-03-04,32521.62,29.023,732.5,1.1175,0.1294
FRT-0000022553,RTE-0000254,LR2,2024-03-11,32641.08,31.505,582.3,1.2372,0.1795
FRT-0000022554,RTE-0000254,LR2,2024-03-18,32590.54,34.495,846.54,1.2547,0.3221
FRT-0000022555,RTE-0000254,LR2,2024-03-25,32535.39,31.589,696.82,0.9871,0.2773
FRT-0000022556,RTE-0000254,LR2,2024-04-01,32616.61,35.664,533.99,1.0958,0.1964
FRT-0000022557,RTE-0000254,LR2,2024-04-08,32451.44,32.177,366.35,0.9954,0.1851
FRT-0000022558,RTE-0000254,LR2,2024-04-15,32260.41,36.305,832.09,0.8349,0.2801
FRT-0000022559,RTE-0000254,LR2,2024-04-22,31921.99,35.646,728.71,0.7622,0.0935
FRT-0000022560,RTE-0000254,LR2,2024-04-29,31679.88,35.823,715.15,0.9765,0.2772
FRT-0000022561,RTE-0000254,LR2,2024-05-06,31222.1,34.578,440.68,1.0044,0.1777
FRT-0000022562,RTE-0000254,LR2,2024-05-13,30766.62,29.904,399.03,1.0952,0.3197
FRT-0000022563,RTE-0000254,LR2,2024-05-20,30393.6,32.182,594.66,1.1934,0.2149
FRT-0000022564,RTE-0000254,LR2,2024-05-27,30019.95,33.205,449.13,0.9154,0.1356
FRT-0000022565,RTE-0000254,LR2,2024-06-03,29590.48,28.255,706.59,0.9683,0.2694
FRT-0000022566,RTE-0000254,LR2,2024-06-10,29151.79,30.764,583.68,0.9313,0.1058
FRT-0000022567,RTE-0000254,LR2,2024-06-17,28942.55,29.198,538.72,1.185,0.298
FRT-0000022568,RTE-0000254,LR2,2024-06-24,28647.04,32.066,680.78,1.2584,0.2577
FRT-0000022569,RTE-0000254,MR,2024-01-01,46231.48,44.208,407.79,1.3733,0.2367
FRT-0000022570,RTE-0000254,MR,2024-01-08,46816.29,51.075,700.83,0.7381,0.2303
FRT-0000022571,RTE-0000254,MR,2024-01-15,47425.75,52.674,492.87,1.1009,0.2157
FRT-0000022572,RTE-0000254,MR,2024-01-22,48081.17,49.292,747.49,0.8495,0.2957
FRT-0000022573,RTE-0000254,MR,2024-01-29,48157.3,51.544,486.53,0.7588,0.3567
FRT-0000022574,RTE-0000254,MR,2024-02-05,48834.4,46.125,699.13,1.0012,0.0895
FRT-0000022575,RTE-0000254,MR,2024-02-12,49218.66,45.824,561.83,0.9539,0.3449
FRT-0000022576,RTE-0000254,MR,2024-02-19,48968.76,55.148,765.16,1.1027,0.3842
FRT-0000022577,RTE-0000254,MR,2024-02-26,49088.1,42.633,328.16,1.292,0.247
FRT-0000022578,RTE-0000254,MR,2024-03-04,49101.91,44.779,477.88,0.7823,0.1754
FRT-0000022579,RTE-0000254,MR,2024-03-11,49170.64,51.64,740.69,0.9532,0.3355
FRT-0000022580,RTE-0000254,MR,2024-03-18,48850.01,48.873,741.7,1.259,0.1529
FRT-0000022581,RTE-0000254,MR,2024-03-25,48771.11,45.674,703.37,1.1018,0.2418
FRT-0000022582,RTE-0000254,MR,2024-04-01,48486.13,45.575,660.34,0.9107,0.158
FRT-0000022583,RTE-0000254,MR,2024-04-08,48172.15,43.295,513.98,1.1467,0.1424
FRT-0000022584,RTE-0000254,MR,2024-04-15,47827.84,42.642,681.59,0.9122,0.2647
FRT-0000022585,RTE-0000254,MR,2024-04-22,47480.55,52.173,600.38,1.052,0.3311
FRT-0000022586,RTE-0000254,MR,2024-04-29,47045.65,40.198,698.17,1.1061,0.2056
FRT-0000022587,RTE-0000254,MR,2024-05-06,46724.24,52.746,665.83,0.8557,0.3485
FRT-0000022588,RTE-0000254,MR,2024-05-13,46468.28,52.714,593.55,1.4851,0.03
FRT-0000022589,RTE-0000254,MR,2024-05-20,46458.47,42.357,791.93,0.9483,0.3886
FRT-0000022590,RTE-0000254,MR,2024-05-27,46007.85,51.23,825.08,0.8747,0.1867
FRT-0000022591,RTE-0000254,MR,2024-06-03,45557.43,45.216,728.52,0.9693,0.2027
FRT-0000022592,RTE-0000254,MR,2024-06-10,44976.09,44.41,586.31,0.8294,0.3035
FRT-0000022593,RTE-0000254,MR,2024-06-17,44711.44,38.916,803.5,0.8849,0.287
FRT-0000022594,RTE-0000254,MR,2024-06-24,44178.15,44.116,486.37,0.8272,0.1079
FRT-0000022595,RTE-0000254,Handy,2024-01-01,16538.19,16.602,544.94,1.2006,0.2016
FRT-0000022596,RTE-0000254,Handy,2024-01-08,16820.2,16.938,713.74,1.1399,0.234
FRT-0000022597,RTE-0000254,Handy,2024-01-15,16932.42,15.694,582.13,1.183,0.2787
FRT-0000022598,RTE-0000254,Handy,2024-01-22,17124.34,17.381,710.93,0.9438,0.2279
FRT-0000022599,RTE-0000254,Handy,2024-01-29,17350.93,17.575,804.89,1.2061,0.2055
FRT-0000022600,RTE-0000254,Handy,2024-02-05,17522.33,18.901,760.61,0.8866,0.1229
FRT-0000022601,RTE-0000254,Handy,2024-02-12,17618.62,15.154,619.96,0.6289,0.1874
FRT-0000022602,RTE-0000254,Handy,2024-02-19,17724.69,15.25,550.48,1.1752,0.0872
FRT-0000022603,RTE-0000254,Handy,2024-02-26,17731.19,16.211,721.7,0.9532,0.0912
FRT-0000022604,RTE-0000254,Handy,2024-03-04,17786.07,15.192,930.06,0.9906,0.0802
FRT-0000022605,RTE-0000254,Handy,2024-03-11,17716.65,19.078,520.53,0.9491,0.2184
FRT-0000022606,RTE-0000254,Handy,2024-03-18,17730.55,15.796,540.97,1.1038,0.1256
FRT-0000022607,RTE-0000254,Handy,2024-03-25,17648.93,19.263,694.09,1.0535,0.3844
FRT-0000022608,RTE-0000254,Handy,2024-04-01,17608.57,18.693,610.63,0.9482,0.2029
FRT-0000022609,RTE-0000254,Handy,2024-04-08,17414.81,16.863,780.61,0.9496,0.0855
FRT-0000022610,RTE-0000254,Handy,2024-04-15,17248.21,17.808,633.65,1.0756,0.3123
FRT-0000022611,RTE-0000254,Handy,2024-04-22,17103.96,19.05,755.82,1.0263,0.2501
FRT-0000022612,RTE-0000254,Handy,2024-04-29,16945.39,17.239,688.28,0.9041,0.1862
FRT-0000022613,RTE-0000254,Handy,2024-05-06,16830.26,18.546,455.44,1.1287,0.1914
FRT-0000022614,RTE-0000254,Handy,2024-05-13,16664.33,14.79,542.54,0.9364,0.2663
FRT-0000022615,RTE-0000254,Handy,2024-05-20,16526.23,17.986,697.48,0.7136,0.3645
FRT-0000022616,RTE-0000254,Handy,2024-05-27,16388.31,18.064,682.29,0.662,0.0428
FRT-0000022617,RTE-0000254,Handy,2024-06-03,16155.43,17.701,720.01,1.052,0.2007
FRT-0000022618,RTE-0000254,Handy,2024-06-10,16100.23,16.092,590.02,0.7341,0.1842
FRT-0000022619,RTE-0000254,Handy,2024-06-17,15993.74,14.664,620.44,1.2816,0.1505
FRT-0000022620,RTE-0000254,Handy,2024-06-24,15807.81,18.076,509.99,1.0628,0.1858
FRT-0000022621,RTE-0000267,VLCC,2024-01-01,55757.1,53.233,630.25,0.8637,0.342
FRT-0000022622,RTE-0000267,VLCC,2024-01-08,55198.3,53.789,605.51,0.9641,0.1548
FRT-0000022623,RTE-0000267,VLCC,2024-01-15,54492.96,59.352,751.65,0.8271,0.2936
FRT-0000022624,RTE-0000267,VLCC,2024-01-22,54052.26,59.212,491.59,0.8504,0.312
FRT-0000022625,RTE-0000267,VLCC,2024-01-29,53899.11,53.842,633.61,0.8715,0.1769
FRT-0000022626,RTE-0000267,VLCC,2024-02-05,53621.87,55.12,590.96,1.1754,0.2629
FRT-0000022627,RTE-0000267,VLCC,2024-02-12,53364.5,57.253,659.52,0.891,0.2497
FRT-0000022628,RTE-0000267,VLCC,2024-02-19,53069.75,56.549,650.74,0.633,0.1803
FRT-0000022629,RTE-0000267,VLCC,2024-02-26,52684.59,46.637,635.66,1.1332,0.2477
FRT-0000022630,RTE-0000267,VLCC,2024-03-04,52487.94,51.432,672.89,0.8218,0.1842
FRT-0000022631,RTE-0000267,VLCC,2024-03-11,52346.51,46.168,821.12,0.9218,0.3532
FRT-0000022632,RTE-0000267,VLCC,2024-03-18,52006.93,52.134,598.17,0.7376,0.1578
FRT-0000022633,RTE-0000267,VLCC,2024-03-25,51643.32,49.278,682.78,1.0685,0.146
FRT-0000022634,RTE-0000267,VLCC,2024-04-01,51367.49,57.555,772.72,0.9287,0.1607
FRT-0000022635,RTE-0000267,VLCC,2024-04-08,51684.18,55.125,514.3,1.0375,0.3239
FRT-0000022636,RTE-0000267,VLCC,2024-04-15,51746.77,58.09,537.6,0.9002,0.255
FRT-0000022637,RTE-0000267,VLCC,2024-04-22,51639.51,57.585,637.87,0.9814,0.0697
FRT-0000022638,RTE-0000267,VLCC,2024-04-29,51476.02,51.678,599.42,0.7651,0.2649
FRT-0000022639,RTE-0000267,VLCC,2024-05-06,51247.57,55.048,644.31,1.1569,0.1899
FRT-0000022640,RTE-0000267,VLCC,2024-05-13,51461.93,46.881,617.67,0.8667,0.2012
FRT-0000022641,RTE-0000267,VLCC,2024-05-20,51724.53,57.434,693.7,1.2902,0.1669
FRT-0000022642,RTE-0000267,VLCC,2024-05-27,52107.99,46.133,436.06,0.9618,0.2156
FRT-0000022643,RTE-0000267,VLCC,2024-06-03,52099.31,56.85,602.31,1.0153,0.03
FRT-0000022644,RTE-0000267,VLCC,2024-06-10,52705.68,54.86,611.14,0.8366,0.2836
FRT-0000022645,RTE-0000267,VLCC,2024-06-17,53434.29,53.94,520.18,0.9165,0.1424
FRT-0000022646,RTE-0000267,VLCC,2024-06-24,53820.37,53.075,647.03,0.8598,0.2667
FRT-0000022647,RTE-0000267,Suezmax,2024-01-01,98890.75,100.725,755.96,1.1051,0.3315
FRT-0000022648,RTE-0000267,Suezmax,2024-01-08,98168.18,87.98,578.58,0.7684,0.2589
FRT-0000022649,RTE-0000267,Suezmax,2024-01-15,97351.48,106.974,584.41,1.0535,0.2103
FRT-0000022650,RTE-0000267,Suezmax,2024-01-22,96703.96,94.243,820.73,1.2368,0.2015
FRT-0000022651,RTE-0000267,Suezmax,2024-01-29,96601.95,107.966,821.51,0.9721,0.2585
FRT-0000022652,RTE-0000267,Suezmax,2024-02-05,96287.33,107.493,469.62,0.89,0.2657
FRT-0000022653,RTE-0000267,Suezmax,2024-02-12,95489.25,91.877,686.4,0.846,0.2971
FRT-0000022654,RTE-0000267,Suezmax,2024-02-19,94422.23,100.904,682.21,0.9968,0.237
FRT-0000022655,RTE-0000267,Suezmax,2024-02-26,93667.71,80.758,664.58,1.0086,0.1183
FRT-0000022656,RTE-0000267,Suezmax,2024-03-04,93130.47,105.489,614.17,0.9812,0.3011
FRT-0000022657,RTE-0000267,Suezmax,2024-03-11,92414.92,88.947,646.24,0.9969,0.3107
FRT-0000022658,RTE-0000267,Suezmax,2024-03-18,92202.95,83.813,755.39,0.8299,0.2303
FRT-0000022659,RTE-0000267,Suezmax,2024-03-25,92270.35,90.374,627.94,0.722,0.2952
FRT-0000022660,RTE-0000267,Suezmax,2024-04-01,91837.28,87.212,687.48,0.875,0.0919
FRT-0000022661,RTE-0000267,Suezmax,2024-04-08,91548.44,97.771,611.82,1.0038,0.2519
FRT-0000022662,RTE-0000267,Suezmax,2024-04-15,91728.14,94.672,692.08,0.8261,0.2345
FRT-0000022663,RTE-0000267,Suezmax,2024-04-22,91549.11,82.621,892.31,0.9495,0.3423
FRT-0000022664,RTE-0000267,Suezmax,2024-04-29,91975.86,86.95,701.55,0.7749,0.2686
FRT-0000022665,RTE-0000267,Suezmax,2024-05-06,92170.4,102.878,646.28,1.0428,0.4586
FRT-0000022666,RTE-0000267,Suezmax,2024-05-13,93003.46,99.303,604.97,0.8819,0.2904
FRT-0000022667,RTE-0000267,Suezmax,2024-05-20,93222.15,94.729,658.31,1.1239,0.3185
FRT-0000022668,RTE-0000267,Suezmax,2024-05-27,93483.87,87.705,657.23,1.0587,0.2335
FRT-0000022669,RTE-0000267,Suezmax,2024-06-03,94157.0,90.759,811.41,1.0082,0.0878
FRT-0000022670,RTE-0000267,Suezmax,2024-06-10,95406.68,91.06,548.29,0.9635,0.2608
FRT-0000022671,RTE-0000267,Suezmax,2024-06-17,94954.92,102.267,800.29,1.2427,0.1305
FRT-0000022672,RTE-0000267,Suezmax,2024-06-24,96007.77,82.12,784.25,0.8628,0.2544
FRT-0000022673,RTE-0000267,Aframax,2024-01-01,102829.03,108.947,691.36,0.6729,0.3147
FRT-0000022674,RTE-0000267,Aframax,2024-01-08,101799.61,105.893,647.12,1.015,0.1426
FRT-0000022675,RTE-0000267,Aframax,2024-01-15,101572.11,103.237,834.19,0.9865,0.1436
FRT-0000022676,RTE-0000267,Aframax,2024-01-22,101130.64,92.48,615.92,0.9044,0.1502
FRT-0000022677,RTE-0000267,Aframax,2024-01-29,100365.8,101.35,497.82,1.0601,0.274
FRT-0000022678,RTE-0000267,Aframax,2024-02-05,99901.61,100.99,758.24,1.0692,0.1622
FRT-0000022679,RTE-0000267,Aframax,2024-02-12,99370.86,85.107,690.48,0.8105,0.1779
FRT-0000022680,RTE-0000267,Aframax,2024-02-19,98889.88,100.617,804.03,1.1892,0.1945
FRT-0000022681,RTE-0000267,Aframax,2024-02-26,98948.11,105.933,633.46,0.724,0.266
FRT-0000022682,RTE-0000267,Aframax,2024-03-04,98614.09,101.316,594.36,0.9357,0.2088
FRT-0000022683,RTE-0000267,Aframax,2024-03-11,97653.0,88.886,679.19,1.1502,0.1317
FRT-0000022684,RTE-0000267,Aframax,2024-03-18,96517.79,86.946,511.85,1.2712,0.2177
FRT-0000022685,RTE-0000267,Aframax,2024-03-25,95820.21,90.434,769.84,0.9199,0.2394
FRT-0000022686,RTE-0000267,Aframax,2024-04-01,95637.85,107.782,766.71,1.1137,0.1755
FRT-0000022687,RTE-0000267,Aframax,2024-04-08,95284.53,84.904,663.17,0.9145,0.2468
FRT-0000022688,RTE-0000267,Aframax,2024-04-15,95014.92,107.344,590.11,0.9838,0.2801
FRT-0000022689,RTE-0000267,Aframax,2024-04-22,94680.89,103.452,716.6,1.39,0.3085
FRT-0000022690,RTE-0000267,Aframax,2024-04-29,95256.69,98.109,427.33,1.0595,0.3076
FRT-0000022691,RTE-0000267,Aframax,2024-05-06,95386.59,104.532,722.54,0.9013,0.3483
FRT-0000022692,RTE-0000267,Aframax,2024-05-13,95733.32,97.729,660.6,1.2755,0.3261
FRT-0000022693,RTE-0000267,Aframax,2024-05-20,95896.31,102.286,630.47,1.0406,0.3302
FRT-0000022694,RTE-0000267,Aframax,2024-05-27,96447.06,88.783,735.28,1.0344,0.352
FRT-0000022695,RTE-0000267,Aframax,2024-06-03,96871.22,94.15,863.27,1.3984,0.1442
FRT-0000022696,RTE-0000267,Aframax,2024-06-10,97462.93,108.947,731.62,0.8349,0.1847
FRT-0000022697,RTE-0000267,Aframax,2024-06-17,98847.44,85.454,595.0,1.3232,0.2711
FRT-0000022698,RTE-0000267,Aframax,2024-06-24,99592.29,103.18,843.03,1.4711,0.2196
FRT-0000022699,RTE-0000267,LR2,2024-01-01,63232.1,62.211,702.22,1.3461,0.2188
FRT-0000022700,RTE-0000267,LR2,2024-01-08,62780.51,64.205,620.13,0.9405,0.1767
FRT-0000022701,RTE-0000267,LR2,2024-01-15,62190.07,57.519,619.16,1.1554,0.4077
FRT-0000022702,RTE-0000267,LR2,2024-01-22,61944.47,59.877,666.4,1.1796,0.2491
FRT-0000022703,RTE-0000267,LR2,2024-01-29,61739.37,53.022,702.72,0.8407,0.2635
FRT-0000022704,RTE-0000267,LR2,2024-02-05,60825.02,55.369,625.78,0.8822,0.2215
FRT-0000022705,RTE-0000267,LR2,2024-02-12,60224.83,62.805,355.83,0.9248,0.2832
FRT-0000022706,RTE-0000267,LR2,2024-02-19,59690.08,68.416,523.06,0.6825,0.0737
FRT-0000022707,RTE-0000267,LR2,2024-02-26,59124.86,52.434,609.68,0.7397,0.2419
FRT-0000022708,RTE-0000267,LR2,2024-03-04,58629.73,56.646,467.46,0.6121,0.2093
FRT-0000022709,RTE-0000267,LR2,2024-03-11,58154.2,59.006,704.74,1.153,0.1782
FRT-0000022710,RTE-0000267,LR2,2024-03-18,58155.39,50.479,614.65,1.2304,0.3703
FRT-0000022711,RTE-0000267,LR2,2024-03-25,58208.07,56.038,339.83,1.223,0.2306
FRT-0000022712,RTE-0000267,LR2,2024-04-01,58240.85,50.435,786.23,0.8749,0.272
FRT-0000022713,RTE-0000267,LR2,2024-04-08,58138.38,62.477,799.22,1.0526,0.3319
FRT-0000022714,RTE-0000267,LR2,2024-04-15,57970.97,49.468,681.26,0.7759,0.2562
FRT-0000022715,RTE-0000267,LR2,2024-04-22,58262.8,60.233,726.87,0.8755,0.0911
FRT-0000022716,RTE-0000267,LR2,2024-04-29,58349.51,51.225,741.4,1.0027,0.1028
FRT-0000022717,RTE-0000267,LR2,2024-05-06,58389.43,49.763,631.02,0.7917,0.2214
FRT-0000022718,RTE-0000267,LR2,2024-05-13,58355.5,60.734,496.89,1.0408,0.3805
FRT-0000022719,RTE-0000267,LR2,2024-05-20,58804.72,66.452,523.0,0.9839,0.2587
FRT-0000022720,RTE-0000267,LR2,2024-05-27,58850.66,66.933,657.02,0.8963,0.3159
FRT-0000022721,RTE-0000267,LR2,2024-06-03,59584.77,57.992,676.78,1.2709,0.1402
FRT-0000022722,RTE-0000267,LR2,2024-06-10,60146.86,59.79,413.81,1.0166,0.2871
FRT-0000022723,RTE-0000267,LR2,2024-06-17,60834.71,62.151,607.68,1.0829,0.2469
FRT-0000022724,RTE-0000267,LR2,2024-06-24,61802.92,58.302,698.24,0.944,0.2442
FRT-0000022725,RTE-0000267,MR,2024-01-01,29269.97,30.767,762.02,1.0327,0.267
FRT-0000022726,RTE-0000267,MR,2024-01-08,29151.17,30.557,678.37,1.1483,0.1512
FRT-0000022727,RTE-0000267,MR,2024-01-15,28910.4,26.991,563.14,1.0219,0.2431
FRT-0000022728,RTE-0000267,MR,2024-01-22,28856.27,27.999,881.76,0.8407,0.2695
FRT-0000022729,RTE-0000267,MR,2024-01-29,28529.9,24.307,718.41,0.9673,0.2809
FRT-0000022730,RTE-0000267,MR,2024-02-05,28370.24,26.876,524.03,0.9816,0.2724
FRT-0000022731,RTE-0000267,MR,2024-02-12,28237.86,24.911,644.65,0.7245,0.2371
FRT-0000022732,RTE-0000267,MR,2024-02-19,28029.81,28.196,681.38,0.8514,0.133
FRT-0000022733,RTE-0000267,MR,2024-02-26,27750.21,23.704,777.57,1.2134,0.1864
FRT-0000022734,RTE-0000267,MR,2024-03-04,27628.49,25.306,566.1,1.1165,0.2192
FRT-0000022735,RTE-0000267,MR,2024-03-11,27273.22,26.838,608.46,0.7333,0.2282
FRT-0000022736,RTE-0000267,MR,2024-03-18,27185.11,30.733,574.74,1.0569,0.0862
FRT-0000022737,RTE-0000267,MR,2024-03-25,27263.01,24.97,817.94,1.0586,0.2452
FRT-0000022738,RTE-0000267,MR,2024-04-01,27144.46,23.675,567.2,0.9184,0.1764
FRT-0000022739,RTE-0000267,MR,2024-04-08,27090.21,28.96,703.73,0.972,0.2828
FRT-0000022740,RTE-0000267,MR,2024-04-15,27088.44,26.174,596.68,0.6607,0.1622
FRT-0000022741,RTE-0000267,MR,2024-04-22,26987.76,26.849,683.94,1.1205,0.1311
FRT-0000022742,RTE-0000267,MR,2024-04-29,27102.55,24.634,632.26,1.0487,0.3211
FRT-0000022743,RTE-0000267,MR,2024-05-06,27145.69,23.214,639.77,0.8912,0.2385
FRT-0000022744,RTE-0000267,MR,2024-05-13,27361.93,27.236,518.29,1.0248,0.2655
FRT-0000022745,RTE-0000267,MR,2024-05-20,27325.03,27.167,573.16,0.8578,0.1474
FRT-0000022746,RTE-0000267,MR,2024-05-27,27776.99,28.084,539.11,1.0609,0.0963
FRT-0000022747,RTE-0000267,MR,2024-06-03,28174.01,24.392,606.42,1.0426,0.3813
FRT-0000022748,RTE-0000267,MR,2024-06-10,28330.86,30.455,434.94,1.228,0.2341
FRT-0000022749,RTE-0000267,MR,2024-06-17,28581.96,26.14,609.0,1.1093,0.2596
FRT-0000022750,RTE-0000267,MR,2024-06-24,28823.33,31.608,656.08,0.5446,0.1436
FRT-0000022751,RTE-0000267,Handy,2024-01-01,43557.02,42.712,739.61,0.8744,0.3786
FRT-0000022752,RTE-0000267,Handy,2024-01-08,43358.34,41.012,760.21,1.1333,0.0842
FRT-0000022753,RTE-0000267,Handy,2024-01-15,43093.94,36.631,732.23,0.8805,0.306
FRT-0000022754,RTE-0000267,Handy,2024-01-22,42740.9,47.217,673.6,0.6406,0.34
FRT-0000022755,RTE-0000267,Handy,2024-01-29,42432.65,44.866,639.14,0.7912,0.2005
FRT-0000022756,RTE-0000267,Handy,2024-02-05,42023.44,42.667,617.18,1.1723,0.315
FRT-0000022757,RTE-0000267,Handy,2024-02-12,41759.37,41.313,925.73,0.8181,0.2933
FRT-0000022758,RTE-0000267,Handy,2024-02-19,41540.83,38.892,741.26,1.3339,0.3635
FRT-0000022759,RTE-0000267,Handy,2024-02-26,41428.68,44.368,659.03,0.9062,0.4282
FRT-0000022760,RTE-0000267,Handy,2024-03-04,41138.67,35.052,715.07,0.9962,0.2212
FRT-0000022761,RTE-0000267,Handy,2024-03-11,41007.23,43.057,606.27,1.2096,0.2132
FRT-0000022762,RTE-0000267,Handy,2024-03-18,40662.82,38.284,811.26,1.0689,0.1295
FRT-0000022763,RTE-0000267,Handy,2024-03-25,40376.39,36.123,676.63,0.7476,0.3904
FRT-0000022764,RTE-0000267,Handy,2024-04-01,40160.42,45.725,539.47,1.1411,0.1794
FRT-0000022765,RTE-0000267,Handy,2024-04-08,39865.83,43.138,731.72,0.7628,0.03
FRT-0000022766,RTE-0000267,Handy,2024-04-15,39676.08,39.555,524.51,1.0371,0.4346
FRT-0000022767,RTE-0000267,Handy,2024-04-22,39644.02,42.578,539.73,1.3003,0.1371
FRT-0000022768,RTE-0000267,Handy,2024-04-29,39830.76,42.239,639.52,0.9209,0.2099
FRT-0000022769,RTE-0000267,Handy,2024-05-06,39883.74,43.028,686.92,0.9853,0.2127
FRT-0000022770,RTE-0000267,Handy,2024-05-13,40068.58,34.261,731.11,0.9702,0.2697
FRT-0000022771,RTE-0000267,Handy,2024-05-20,40337.69,38.164,656.42,1.0729,0.2918
FRT-0000022772,RTE-0000267,Handy,2024-05-27,40520.95,43.4,665.47,1.2929,0.2193
FRT-0000022773,RTE-0000267,Handy,2024-06-03,40749.3,38.668,576.59,0.7261,0.2786
FRT-0000022774,RTE-0000267,Handy,2024-06-10,40955.26,38.623,795.27,1.0982,0.288
FRT-0000022775,RTE-0000267,Handy,2024-06-17,41307.37,40.439,759.65,1.1512,0.1512
FRT-0000022776,RTE-0000267,Handy,2024-06-24,41914.47,44.724,806.65,0.9747,0.243
FRT-0000022777,RTE-0000024,VLCC,2024-01-01,75331.85,85.841,838.93,0.9643,0.121
FRT-0000022778,RTE-0000024,VLCC,2024-01-08,75180.11,81.633,499.06,0.9877,0.3473
FRT-0000022779,RTE-0000024,VLCC,2024-01-15,74152.6,70.469,437.84,0.8107,0.1957
FRT-0000022780,RTE-0000024,VLCC,2024-01-22,73500.24,64.532,711.63,0.9586,0.2559
FRT-0000022781,RTE-0000024,VLCC,2024-01-29,72801.59,74.477,642.79,0.9243,0.1047
FRT-0000022782,RTE-0000024,VLCC,2024-02-05,72249.16,71.944,761.04,1.0123,0.2123
FRT-0000022783,RTE-0000024,VLCC,2024-02-12,72394.55,72.516,651.05,0.7934,0.3233
FRT-0000022784,RTE-0000024,VLCC,2024-02-19,72195.72,69.5,835.84,1.0394,0.1315
FRT-0000022785,RTE-0000024,VLCC,2024-02-26,72173.51,65.359,608.99,0.6786,0.2319
FRT-0000022786,RTE-0000024,VLCC,2024-03-04,72453.61,80.253,836.58,1.2784,0.1509
FRT-0000022787,RTE-0000024,VLCC,2024-03-11,72767.39,70.591,705.91,0.8274,0.2391
FRT-0000022788,RTE-0000024,VLCC,2024-03-18,72743.13,82.393,598.53,0.9955,0.246
FRT-0000022789,RTE-0000024,VLCC,2024-03-25,72903.81,75.936,573.93,1.0588,0.3013
FRT-0000022790,RTE-0000024,VLCC,2024-04-01,73976.96,65.015,598.89,1.0573,0.1117
FRT-0000022791,RTE-0000024,VLCC,2024-04-08,74635.54,74.655,569.08,0.8819,0.151
FRT-0000022792,RTE-0000024,VLCC,2024-04-15,75706.83,85.205,616.52,0.8733,0.2456
FRT-0000022793,RTE-0000024,VLCC,2024-04-22,76516.28,84.881,846.98,0.9948,0.2626
FRT-0000022794,RTE-0000024,VLCC,2024-04-29,77161.36,72.419,575.04,1.2264,0.1894
FRT-0000022795,RTE-0000024,VLCC,2024-05-06,77893.67,76.674,525.59,0.9481,0.2009
FRT-0000022796,RTE-0000024,VLCC,2024-05-13,78771.83,88.808,494.63,0.8929,0.3076
FRT-0000022797,RTE-0000024,VLCC,2024-05-20,79485.02,82.025,735.41,0.8989,0.2642
FRT-0000022798,RTE-0000024,VLCC,2024-05-27,79892.74,68.366,858.03,0.9032,0.1204
FRT-0000022799,RTE-0000024,VLCC,2024-06-03,80538.85,88.317,806.11,0.9575,0.1786
FRT-0000022800,RTE-0000024,VLCC,2024-06-10,81608.56,91.821,714.61,0.9303,0.214
FRT-0000022801,RTE-0000024,VLCC,2024-06-17,81929.59,74.838,886.94,0.6191,0.3419
FRT-0000022802,RTE-0000024,VLCC,2024-06-24,82200.44,81.037,724.05,1.0337,0.1463
FRT-0000022803,RTE-0000024,Suezmax,2024-01-01,100859.0,99.419,483.03,1.0347,0.2088
FRT-0000022804,RTE-0000024,Suezmax,2024-01-08,99823.83,90.585,562.89,0.7741,0.2281
FRT-0000022805,RTE-0000024,Suezmax,2024-01-15,98651.54,95.912,596.85,0.9144,0.262
FRT-0000022806,RTE-0000024,Suezmax,2024-01-22,97723.7,96.583,580.67,1.1771,0.1273
FRT-0000022807,RTE-0000024,Suezmax,2024-01-29,97856.19,109.796,763.91,0.8355,0.0744
FRT-0000022808,RTE-0000024,Suezmax,2024-02-05,97106.7,111.134,728.0,1.1243,0.1619
FRT-0000022809,RTE-0000024,Suezmax,2024-02-12,97356.79,96.088,546.75,1.0418,0.178
FRT-0000022810,RTE-0000024,Suezmax,2024-02-19,97184.31,98.343,639.42,0.8623,0.1042
FRT-0000022811,RTE-0000024,Suezmax,2024-02-26,96592.31,102.787,562.64,1.1181,0.3172
FRT-0000022812,RTE-0000024,Suezmax,2024-03-04,96672.2,94.36,735.17,1.1413,0.1299
FRT-0000022813,RTE-0000024,Suezmax,2024-03-11,97721.83,97.949,671.14,1.1992,0.4413
FRT-0000022814,RTE-0000024,Suezmax,2024-03-18,98161.06,99.444,717.5,0.9057,0.1084
FRT-0000022815,RTE-0000024,Suezmax,2024-03-25,99143.85,94.329,798.3,0.9741,0.1086
FRT-0000022816,RTE-0000024,Suezmax,2024-04-01,100097.86,99.932,467.96,1.0952,0.1171
FRT-0000022817,RTE-0000024,Suezmax,2024-04-08,101047.27,86.938,846.48,0.6854,0.2672
FRT-0000022818,RTE-0000024,Suezmax,2024-04-15,101858.78,112.465,687.9,1.0784,0.1212
FRT-0000022819,RTE-0000024,Suezmax,2024-04-22,102242.21,115.989,710.22,1.045,0.03
FRT-0000022820,RTE-0000024,Suezmax,2024-04-29,102476.16,117.539,622.83,1.1599,0.2305
FRT-0000022821,RTE-0000024,Suezmax,2024-05-06,102741.43,88.254,739.81,0.8755,0.3054
FRT-0000022822,RTE-0000024,Suezmax,2024-05-13,102782.19,102.019,552.54,1.1319,0.1794
FRT-0000022823,RTE-0000024,Suezmax,2024-05-20,103421.91,102.954,742.11,0.9944,0.0718
FRT-0000022824,RTE-0000024,Suezmax,2024-05-27,103675.26,104.253,946.95,0.8619,0.1888
FRT-0000022825,RTE-0000024,Suezmax,2024-06-03,104588.49,107.126,614.17,0.6552,0.2704
FRT-0000022826,RTE-0000024,Suezmax,2024-06-10,105740.52,110.395,503.49,1.0122,0.2268
FRT-0000022827,RTE-0000024,Suezmax,2024-06-17,106353.76,117.327,566.94,1.2418,0.2934
FRT-0000022828,RTE-0000024,Suezmax,2024-06-24,107598.71,119.707,586.4,0.883,0.3702
FRT-0000022829,RTE-0000024,Aframax,2024-01-01,51938.48,59.688,593.94,0.7066,0.03
FRT-0000022830,RTE-0000024,Aframax,2024-01-08,51210.6,53.339,730.51,1.0752,0.2069
FRT-0000022831,RTE-0000024,Aframax,2024-01-15,50680.78,46.495,682.26,0.7027,0.0445
FRT-0000022832,RTE-0000024,Aframax,2024-01-22,50362.83,46.177,773.84,0.9011,0.2683
FRT-0000022833,RTE-0000024,Aframax,2024-01-29,50255.79,42.889,555.57,1.1166,0.3342
FRT-0000022834,RTE-0000024,Aframax,2024-02-05,50085.44,56.145,714.03,0.8251,0.0433
FRT-0000022835,RTE-0000024,Aframax,2024-02-12,50077.06,56.676,709.36,0.782,0.1213
FRT-0000022836,RTE-0000024,Aframax,2024-02-19,50186.53,54.889,538.18,1.2369,0.0925
FRT-0000022837,RTE-0000024,Aframax,2024-02-26,50279.97,50.681,713.73,1.0559,0.3483
FRT-0000022838,RTE-0000024,Aframax,2024-03-04,50690.39,47.531,848.37,0.9685,0.1703
FRT-0000022839,RTE-0000024,Aframax,2024-03-11,50952.05,48.627,646.41,0.873,0.2703
FRT-0000022840,RTE-0000024,Aframax,2024-03-18,51300.99,53.238,540.97,0.7099,0.3262
FRT-0000022841,RTE-0000024,Aframax,2024-03-25,51684.41,55.277,515.06,1.1458,0.1284
FRT-0000022842,RTE-0000024,Aframax,2024-04-01,51906.02,57.629,612.93,0.9794,0.1154
FRT-0000022843,RTE-0000024,Aframax,2024-04-08,52073.77,56.239,592.85,0.7552,0.1489
FRT-0000022844,RTE-0000024,Aframax,2024-04-15,52373.85,50.02,572.77,0.8342,0.3508
FRT-0000022845,RTE-0000024,Aframax,2024-04-22,52996.28,51.831,814.93,1.173,0.1464
FRT-0000022846,RTE-0000024,Aframax,2024-04-29,53422.86,46.32,748.05,0.5786,0.0301
FRT-0000022847,RTE-0000024,Aframax,2024-05-06,53873.62,59.485,553.12,0.7318,0.173
FRT-0000022848,RTE-0000024,Aframax,2024-05-13,53888.0,55.448,608.8,0.8981,0.127
FRT-0000022849,RTE-0000024,Aframax,2024-05-20,54182.94,61.537,506.65,1.0212,0.3875
FRT-0000022850,RTE-0000024,Aframax,2024-05-27,54431.92,46.537,645.68,1.1462,0.2496
FRT-0000022851,RTE-0000024,Aframax,2024-06-03,54961.86,57.492,751.37,0.827,0.2475
FRT-0000022852,RTE-0000024,Aframax,2024-06-10,55539.5,48.414,624.44,1.0497,0.1473
FRT-0000022853,RTE-0000024,Aframax,2024-06-17,55686.55,63.948,744.17,1.2179,0.1012
FRT-0000022854,RTE-0000024,Aframax,2024-06-24,56057.32,59.355,877.3,0.8253,0.2784
FRT-0000022855,RTE-0000024,LR2,2024-01-01,48978.87,53.272,848.16,0.7963,0.3026
FRT-0000022856,RTE-0000024,LR2,2024-01-08,48565.74,47.052,673.63,1.153,0.4089
FRT-0000022857,RTE-0000024,LR2,2024-01-15,48124.93,41.965,517.66,0.8697,0.1308
FRT-0000022858,RTE-0000024,LR2,2024-01-22,47855.57,49.94,705.04,0.8482,0.2093
FRT-0000022859,RTE-0000024,LR2,2024-01-29,47698.66,51.004,458.07,1.0396,0.2252
FRT-0000022860,RTE-0000024,LR2,2024-02-05,47544.36,41.007,520.41,0.921,0.4012
FRT-0000022861,RTE-0000024,LR2,2024-02-12,47337.92,47.221,561.39,0.9638,0.279
FRT-0000022862,RTE-0000024,LR2,2024-02-19,47342.56,49.82,727.4,1.1587,0.4544
FRT-0000022863,RTE-0000024,LR2,2024-02-26,47417.51,43.873,603.13,0.8427,0.0841
FRT-0000022864,RTE-0000024,LR2,2024-03-04,47914.92,52.482,661.85,0.9896,0.2495
FRT-0000022865,RTE-0000024,LR2,2024-03-11,48008.67,48.467,730.42,1.1241,0.1384
FRT-0000022866,RTE-0000024,LR2,2024-03-18,48250.87,55.215,455.01,0.6956,0.3667
FRT-0000022867,RTE-0000024,LR2,2024-03-25,48452.08,49.328,753.14,1.1168,0.2261
FRT-0000022868,RTE-0000024,LR2,2024-04-01,48749.76,56.051,700.98,1.0943,0.2303
FRT-0000022869,RTE-0000024,LR2,2024-04-08,48663.8,52.33,471.74,0.942,0.1394
FRT-0000022870,RTE-0000024,LR2,2024-04-15,48683.15,41.985,591.14,1.1737,0.3586
FRT-0000022871,RTE-0000024,LR2,2024-04-22,48884.12,44.963,735.86,1.268,0.4301
FRT-0000022872,RTE-0000024,LR2,2024-04-29,49473.6,44.113,593.18,1.1648,0.1625
FRT-0000022873,RTE-0000024,LR2,2024-05-06,50168.59,44.426,726.34,0.9937,0.1135
FRT-0000022874,RTE-0000024,LR2,2024-05-13,50340.54,53.217,489.9,1.1699,0.2691
FRT-0000022875,RTE-0000024,LR2,2024-05-20,51044.26,45.723,688.58,1.0816,0.2037
FRT-0000022876,RTE-0000024,LR2,2024-05-27,51318.53,48.408,604.81,1.1746,0.1403
FRT-0000022877,RTE-0000024,LR2,2024-06-03,51693.68,58.009,799.51,1.0142,0.1248
FRT-0000022878,RTE-0000024,LR2,2024-06-10,52034.26,45.067,697.81,0.933,0.2365
FRT-0000022879,RTE-0000024,LR2,2024-06-17,52227.23,52.115,606.28,0.9961,0.2458
FRT-0000022880,RTE-0000024,LR2,2024-06-24,52560.89,49.806,498.93,1.0676,0.2423
FRT-0000022881,RTE-0000024,MR,2024-01-01,38858.23,34.112,791.61,1.2041,0.3475
FRT-0000022882,RTE-0000024,MR,2024-01-08,38360.2,35.947,645.04,0.7929,0.2113
FRT-0000022883,RTE-0000024,MR,2024-01-15,38156.25,41.785,465.29,0.9835,0.2083
FRT-0000022884,RTE-0000024,MR,2024-01-22,37806.7,34.716,612.4,1.0331,0.2259
FRT-0000022885,RTE-0000024,MR,2024-01-29,37603.29,36.792,605.93,1.3342,0.3086
FRT-0000022886,RTE-0000024,MR,2024-02-05,37388.97,34.002,661.62,0.6955,0.3576
FRT-0000022887,RTE-0000024,MR,2024-02-12,37186.26,35.602,764.07,0.9811,0.03
FRT-0000022888,RTE-0000024,MR,2024-02-19,37190.03,40.936,572.88,0.821,0.1079
FRT-0000022889,RTE-0000024,MR,2024-02-26,37258.57,41.226,548.35,0.8717,0.0586
FRT-0000022890,RTE-0000024,MR,2024-03-04,37313.88,39.62,672.56,0.9142,0.2636
FRT-0000022891,RTE-0000024,MR,2024-03-11,37614.92,32.943,625.82,1.1337,0.2747
FRT-0000022892,RTE-0000024,MR,2024-03-18,37615.25,39.296,737.67,1.0034,0.2217
FRT-0000022893,RTE-0000024,MR,2024-03-25,37679.72,33.146,643.06,1.0387,0.3566
FRT-0000022894,RTE-0000024,MR,2024-04-01,37675.44,32.762,642.98,1.1103,0.1827
FRT-0000022895,RTE-0000024,MR,2024-04-08,37807.07,39.334,705.63,0.6339,0.2309
FRT-0000022896,RTE-0000024,MR,2024-04-15,37983.62,42.664,721.76,0.7399,0.299
FRT-0000022897,RTE-0000024,MR,2024-04-22,38392.06,37.675,825.73,0.9672,0.301
FRT-0000022898,RTE-0000024,MR,2024-04-29,38789.62,33.37,532.01,1.0547,0.1543
FRT-0000022899,RTE-0000024,MR,2024-05-06,39140.93,34.621,566.92,0.9716,0.1964
FRT-0000022900,RTE-0000024,MR,2024-05-13,39537.62,38.268,668.88,1.0354,0.3442
FRT-0000022901,RTE-0000024,MR,2024-05-20,40022.72,34.079,642.38,0.825,0.1745
FRT-0000022902,RTE-0000024,MR,2024-05-27,40417.07,42.793,646.11,0.824,0.1182
FRT-0000022903,RTE-0000024,MR,2024-06-03,41056.68,45.232,849.18,0.9448,0.072
FRT-0000022904,RTE-0000024,MR,2024-06-10,41199.89,39.837,681.14,1.3674,0.1885
FRT-0000022905,RTE-0000024,MR,2024-06-17,41482.79,44.692,931.36,0.7489,0.0301
FRT-0000022906,RTE-0000024,MR,2024-06-24,41560.2,37.266,775.67,1.0351,0.2766
FRT-0000022907,RTE-0000024,Handy,2024-01-01,24088.91,23.119,906.75,0.9654,0.1767
FRT-0000022908,RTE-0000024,Handy,2024-01-08,23780.01,24.087,663.86,1.0069,0.1654
FRT-0000022909,RTE-0000024,Handy,2024-01-15,23586.67,24.669,775.78,0.9337,0.2154
FRT-0000022910,RTE-0000024,Handy,2024-01-22,23502.32,20.51,554.96,0.9923,0.2428
FRT-0000022911,RTE-0000024,Handy,2024-01-29,23467.24,26.234,532.53,0.8024,0.2396
FRT-0000022912,RTE-0000024,Handy,2024-02-05,23406.24,26.369,577.92,1.0168,0.173
FRT-0000022913,RTE-0000024,Handy,2024-02-12,23259.3,20.292,538.8,0.7223,0.2892
FRT-0000022914,RTE-0000024,Handy,2024-02-19,23122.36,21.039,706.37,1.044,0.2385
FRT-0000022915,RTE-0000024,Handy,2024-02-26,23000.61,20.872,538.94,0.9412,0.1566
FRT-0000022916,RTE-0000024,Handy,2024-03-04,22881.82,24.256,821.36,0.6589,0.2896
FRT-0000022917,RTE-0000024,Handy,2024-03-11,22977.91,26.063,776.24,1.1739,0.2093
FRT-0000022918,RTE-0000024,Handy,2024-03-18,23208.89,21.054,575.24,0.9835,0.2869
FRT-0000022919,RTE-0000024,Handy,2024-03-25,23329.46,22.118,618.72,0.9867,0.2675
FRT-0000022920,RTE-0000024,Handy,2024-04-01,23510.18,23.55,438.96,0.9756,0.29
FRT-0000022921,RTE-0000024,Handy,2024-04-08,23868.49,25.759,728.69,0.935,0.0896
FRT-0000022922,RTE-0000024,Handy,2024-04-15,24024.16,22.548,413.13,1.1168,0.2818
FRT-0000022923,RTE-0000024,Handy,2024-04-22,24222.88,23.122,611.22,1.0281,0.2455
FRT-0000022924,RTE-0000024,Handy,2024-04-29,24495.48,22.477,662.01,0.9894,0.098
FRT-0000022925,RTE-0000024,Handy,2024-05-06,24557.41,22.747,656.37,1.1777,0.204
FRT-0000022926,RTE-0000024,Handy,2024-05-13,24861.34,28.146,904.59,1.1833,0.3328
FRT-0000022927,RTE-0000024,Handy,2024-05-20,25072.84,24.657,796.62,0.7325,0.1293
FRT-0000022928,RTE-0000024,Handy,2024-05-27,25406.87,22.654,450.76,1.0649,0.135
FRT-0000022929,RTE-0000024,Handy,2024-06-03,25501.18,26.1,642.71,0.9658,0.0993
FRT-0000022930,RTE-0000024,Handy,2024-06-10,25746.16,26.749,790.97,0.8579,0.3009
FRT-0000022931,RTE-0000024,Handy,2024-06-17,25836.11,26.62,685.05,0.7208,0.1776
FRT-0000022932,RTE-0000024,Handy,2024-06-24,25907.02,26.965,673.2,1.0902,0.2027
FRT-0000022933,RTE-0000223,VLCC,2024-01-01,124137.96,117.399,684.78,0.9843,0.2268
FRT-0000022934,RTE-0000223,VLCC,2024-01-08,124344.87,119.938,648.22,0.9227,0.2586
FRT-0000022935,RTE-0000223,VLCC,2024-01-15,124638.06,122.703,660.79,0.9939,0.3032
FRT-0000022936,RTE-0000223,VLCC,2024-01-22,124838.8,114.427,668.86,0.8125,0.158
FRT-0000022937,RTE-0000223,VLCC,2024-01-29,124712.24,114.038,805.5,1.1819,0.2838
FRT-0000022938,RTE-0000223,VLCC,2024-02-05,123994.53,141.382,503.59,0.9778,0.2113
FRT-0000022939,RTE-0000223,VLCC,2024-02-12,123321.65,123.667,415.54,1.0774,0.03
FRT-0000022940,RTE-0000223,VLCC,2024-02-19,122985.06,111.863,655.15,1.1415,0.3191
FRT-0000022941,RTE-0000223,VLCC,2024-02-26,121484.27,129.491,585.48,0.954,0.27
FRT-0000022942,RTE-0000223,VLCC,2024-03-04,121147.51,115.046,690.26,0.8619,0.2963
FRT-0000022943,RTE-0000223,VLCC,2024-03-11,119438.97,126.045,739.92,0.9458,0.0891
FRT-0000022944,RTE-0000223,VLCC,2024-03-18,118750.67,134.548,736.42,1.0487,0.1783
FRT-0000022945,RTE-0000223,VLCC,2024-03-25,118044.76,128.264,676.98,0.9456,0.1672
FRT-0000022946,RTE-0000223,VLCC,2024-04-01,116694.12,122.505,700.88,1.0103,0.2312
FRT-0000022947,RTE-0000223,VLCC,2024-04-08,116300.73,121.965,665.27,1.0998,0.2802
FRT-0000022948,RTE-0000223,VLCC,2024-04-15,115427.92,109.674,618.0,0.9922,0.287
FRT-0000022949,RTE-0000223,VLCC,2024-04-22,115027.86,121.334,652.12,1.2087,0.2164
FRT-0000022950,RTE-0000223,VLCC,2024-04-29,114054.97,97.019,544.57,1.3436,0.2729
FRT-0000022951,RTE-0000223,VLCC,2024-05-06,113897.9,103.79,495.04,1.3124,0.1621
FRT-0000022952,RTE-0000223,VLCC,2024-05-13,113107.8,112.7,706.93,0.8796,0.3602
FRT-0000022953,RTE-0000223,VLCC,2024-05-20,112783.44,99.53,669.31,1.264,0.4054
FRT-0000022954,RTE-0000223,VLCC,2024-05-27,113371.65,118.386,642.78,0.914,0.119
FRT-0000022955,RTE-0000223,VLCC,2024-06-03,113671.88,101.478,741.48,0.797,0.2053
FRT-0000022956,RTE-0000223,VLCC,2024-06-10,114251.61,121.106,747.17,0.8384,0.2147
FRT-0000022957,RTE-0000223,VLCC,2024-06-17,113958.39,108.933,555.68,1.0899,0.2554
FRT-0000022958,RTE-0000223,VLCC,2024-06-24,114183.73,100.924,856.13,0.8879,0.116
FRT-0000022959,RTE-0000223,Suezmax,2024-01-01,77346.96,84.05,580.28,0.9345,0.3501
FRT-0000022960,RTE-0000223,Suezmax,2024-01-08,77359.5,82.727,702.41,0.9835,0.2167
FRT-0000022961,RTE-0000223,Suezmax,2024-01-15,76929.93,80.44,715.8,1.2464,0.09
FRT-0000022962,RTE-0000223,Suezmax,2024-01-22,76902.73,81.988,628.15,1.2178,0.1517
FRT-0000022963,RTE-0000223,Suezmax,2024-01-29,76664.49,87.113,459.7,0.9999,0.295
FRT-0000022964,RTE-0000223,Suezmax,2024-02-05,76475.21,77.836,786.16,1.0994,0.1978
FRT-0000022965,RTE-0000223,Suezmax,2024-02-12,75878.13,65.409,601.9,0.8331,0.1984
FRT-0000022966,RTE-0000223,Suezmax,2024-02-19,75681.4,70.052,617.71,0.7833,0.1921
FRT-0000022967,RTE-0000223,Suezmax,2024-02-26,75261.31,74.916,674.13,0.8148,0.2757
FRT-0000022968,RTE-0000223,Suezmax,2024-03-04,74637.76,76.361,685.47,0.9636,0.1721
FRT-0000022969,RTE-0000223,Suezmax,2024-03-11,74377.41,84.007,751.03,1.0771,0.0836
FRT-0000022970,RTE-0000223,Suezmax,2024-03-18,73764.01,81.539,565.78,0.9584,0.1134
FRT-0000022971,RTE-0000223,Suezmax,2024-03-25,72828.01,79.936,662.89,1.3472,0.2998
FRT-0000022972,RTE-0000223,Suezmax,2024-04-01,72499.35,80.303,457.36,1.0694,0.3431
FRT-0000022973,RTE-0000223,Suezmax,2024-04-08,71666.55,78.713,651.02,1.0313,0.1753
FRT-0000022974,RTE-0000223,Suezmax,2024-04-15,71106.04,71.854,491.36,0.7396,0.1817
FRT-0000022975,RTE-0000223,Suezmax,2024-04-22,71239.0,66.388,624.38,0.8036,0.1876
FRT-0000022976,RTE-0000223,Suezmax,2024-04-29,70964.75,76.894,750.07,0.9043,0.1213
FRT-0000022977,RTE-0000223,Suezmax,2024-05-06,71215.23,75.867,798.98,0.7051,0.2456
FRT-0000022978,RTE-0000223,Suezmax,2024-05-13,70602.4,64.27,493.26,1.345,0.1672
FRT-0000022979,RTE-0000223,Suezmax,2024-05-20,70423.64,75.731,657.7,1.1468,0.3072
FRT-0000022980,RTE-0000223,Suezmax,2024-05-27,70398.68,74.919,626.45,0.9258,0.1697
FRT-0000022981,RTE-0000223,Suezmax,2024-06-03,70279.71,61.333,606.55,1.1132,0.3133
FRT-0000022982,RTE-0000223,Suezmax,2024-06-10,70832.51,61.135,598.51,0.8689,0.2374
FRT-0000022983,RTE-0000223,Suezmax,2024-06-17,71190.48,77.991,525.88,1.152,0.2038
FRT-0000022984,RTE-0000223,Suezmax,2024-06-24,71608.65,69.474,588.66,1.2671,0.2014
FRT-0000022985,RTE-0000223,Aframax,2024-01-01,96642.47,95.873,577.95,1.0008,0.1574
FRT-0000022986,RTE-0000223,Aframax,2024-01-08,96622.23,102.606,658.83,0.8592,0.3386
FRT-0000022987,RTE-0000223,Aframax,2024-01-15,96093.71,97.352,571.85,0.9146,0.2744
FRT-0000022988,RTE-0000223,Aframax,2024-01-22,96265.26,98.852,570.4,1.0764,0.1544
FRT-0000022989,RTE-0000223,Aframax,2024-01-29,95730.67,91.669,789.77,1.4133,0.2938
FRT-0000022990,RTE-0000223,Aframax,2024-02-05,95508.97,83.006,698.27,0.7727,0.2312
FRT-0000022991,RTE-0000223,Aframax,2024-02-12,94611.85,95.719,615.37,0.8663,0.3966
FRT-0000022992,RTE-0000223,Aframax,2024-02-19,94203.58,88.256,761.16,1.1345,0.2023
FRT-0000022993,RTE-0000223,Aframax,2024-02-26,93127.16,97.046,771.25,1.2833,0.1999
FRT-0000022994,RTE-0000223,Aframax,2024-03-04,93164.48,83.571,684.3,1.1469,0.2304
FRT-0000022995,RTE-0000223,Aframax,2024-03-11,92546.3,80.178,658.42,0.9966,0.1507
FRT-0000022996,RTE-0000223,Aframax,2024-03-18,91795.34,89.269,756.09,0.8848,0.2503
FRT-0000022997,RTE-0000223,Aframax,2024-03-25,91340.56,84.122,763.82,1.028,0.2294
FRT-0000022998,RTE-0000223,Aframax,2024-04-01,90147.16,103.238,817.03,1.0468,0.3592
FRT-0000022999,RTE-0000223,Aframax,2024-04-08,88774.88,95.253,769.85,1.102,0.2224
FRT-0000023000,RTE-0000223,Aframax,2024-04-15,88656.24,97.011,830.29,0.6898,0.2877
FRT-0000023001,RTE-0000223,Aframax,2024-04-22,88480.81,101.507,640.23,1.0574,0.2822
FRT-0000023002,RTE-0000223,Aframax,2024-04-29,88544.86,79.563,919.59,1.0623,0.171
FRT-0000023003,RTE-0000223,Aframax,2024-05-06,88451.68,99.149,537.18,1.0596,0.3495
FRT-0000023004,RTE-0000223,Aframax,2024-05-13,88357.14,87.224,816.43,0.872,0.1688
FRT-0000023005,RTE-0000223,Aframax,2024-05-20,88315.65,97.402,678.07,0.6275,0.3135
FRT-0000023006,RTE-0000223,Aframax,2024-05-27,88004.86,84.272,665.32,1.098,0.3884
FRT-0000023007,RTE-0000223,Aframax,2024-06-03,88376.92,99.318,894.82,1.0933,0.0994
FRT-0000023008,RTE-0000223,Aframax,2024-06-10,88024.06,86.125,674.04,1.1187,0.1921
FRT-0000023009,RTE-0000223,Aframax,2024-06-17,87959.99,92.012,706.58,0.7821,0.4104
FRT-0000023010,RTE-0000223,Aframax,2024-06-24,88561.9,82.104,665.05,1.0755,0.2361
FRT-0000023011,RTE-0000223,LR2,2024-01-01,56529.88,62.054,556.57,1.0096,0.2037
FRT-0000023012,RTE-0000223,LR2,2024-01-08,56693.87,64.248,580.81,0.7828,0.2123
FRT-0000023013,RTE-0000223,LR2,2024-01-15,56691.24,60.989,793.46,0.9284,0.209
FRT-0000023014,RTE-0000223,LR2,2024-01-22,56708.39,61.636,496.05,1.2691,0.1647
FRT-0000023015,RTE-0000223,LR2,2024-01-29,56397.76,61.022,687.94,0.7968,0.2077
FRT-0000023016,RTE-0000223,LR2,2024-02-05,55836.3,60.413,677.7,0.9016,0.2388
FRT-0000023017,RTE-0000223,LR2,2024-02-12,55401.81,61.787,792.07,0.6923,0.1218
FRT-0000023018,RTE-0000223,LR2,2024-02-19,55269.87,61.636,883.79,0.9313,0.132
FRT-0000023019,RTE-0000223,LR2,2024-02-26,54750.15,62.335,537.42,0.916,0.0799
FRT-0000023020,RTE-0000223,LR2,2024-03-04,54213.65,55.676,444.03,0.9927,0.03
FRT-0000023021,RTE-0000223,LR2,2024-03-11,54067.84,49.191,630.0,1.1317,0.1695
FRT-0000023022,RTE-0000223,LR2,2024-03-18,53252.9,51.026,513.35,0.9076,0.2189
FRT-0000023023,RTE-0000223,LR2,2024-03-25,52758.79,50.704,826.5,1.1781,0.2115
FRT-0000023024,RTE-0000223,LR2,2024-04-01,52699.56,59.345,710.84,1.0405,0.2815
FRT-0000023025,RTE-0000223,LR2,2024-04-08,52416.56,50.376,817.86,0.7898,0.2154
FRT-0000023026,RTE-0000223,LR2,2024-04-15,52086.05,51.639,544.04,1.1598,0.0825
FRT-0000023027,RTE-0000223,LR2,2024-04-22,51774.29,59.264,744.99,1.1441,0.2301
FRT-0000023028,RTE-0000223,LR2,2024-04-29,51696.73,55.986,557.55,1.1436,0.1292
FRT-0000023029,RTE-0000223,LR2,2024-05-06,51481.24,49.692,706.66,0.9598,0.0495
FRT-0000023030,RTE-0000223,LR2,2024-05-13,51485.44,53.406,698.25,1.1663,0.0348
FRT-0000023031,RTE-0000223,LR2,2024-05-20,51285.92,43.636,476.13,0.7907,0.2238
FRT-0000023032,RTE-0000223,LR2,2024-05-27,51244.28,45.214,649.18,1.162,0.3343
FRT-0000023033,RTE-0000223,LR2,2024-06-03,51158.58,54.175,739.16,1.1541,0.1565
FRT-0000023034,RTE-0000223,LR2,2024-06-10,51137.53,49.902,607.2,0.7809,0.2576
FRT-0000023035,RTE-0000223,LR2,2024-06-17,51103.54,43.93,671.16,1.0397,0.2576
FRT-0000023036,RTE-0000223,LR2,2024-06-24,51174.61,43.778,726.19,0.9141,0.0648
FRT-0000023037,RTE-0000223,MR,2024-01-01,38727.11,42.536,742.81,1.0967,0.03
FRT-0000023038,RTE-0000223,MR,2024-01-08,38692.62,33.457,548.19,1.1869,0.3063
FRT-0000023039,RTE-0000223,MR,2024-01-15,38586.05,34.912,781.17,0.8514,0.1392
FRT-0000023040,RTE-0000223,MR,2024-01-22,38759.76,42.804,609.16,0.9591,0.0514
FRT-0000023041,RTE-0000223,MR,2024-01-29,38432.25,33.444,786.67,1.3669,0.2402
FRT-0000023042,RTE-0000223,MR,2024-02-05,38260.43,42.51,669.83,1.0596,0.1462
FRT-0000023043,RTE-0000223,MR,2024-02-12,38136.56,42.019,604.25,0.9712,0.1053
FRT-0000023044,RTE-0000223,MR,2024-02-19,37718.71,40.249,614.0,0.977,0.2905
FRT-0000023045,RTE-0000223,MR,2024-02-26,37645.0,37.778,616.83,0.7998,0.108
FRT-0000023046,RTE-0000223,MR,2024-03-04,37499.36,42.569,696.52,1.2238,0.2973
FRT-0000023047,RTE-0000223,MR,2024-03-11,37157.62,33.107,563.66,1.2442,0.2677
FRT-0000023048,RTE-0000223,MR,2024-03-18,37172.15,31.997,772.68,0.6165,0.2462
FRT-0000023049,RTE-0000223,MR,2024-03-25,36670.44,39.665,753.53,0.9342,0.1368
FRT-0000023050,RTE-0000223,MR,2024-04-01,36470.65,34.62,466.34,1.0621,0.3137
FRT-0000023051,RTE-0000223,MR,2024-04-08,36250.96,34.773,532.57,0.9768,0.1222
FRT-0000023052,RTE-0000223,MR,2024-04-15,36001.63,30.653,832.17,0.9501,0.2334
FRT-0000023053,RTE-0000223,MR,2024-04-22,35998.21,32.239,644.52,0.9261,0.3394
FRT-0000023054,RTE-0000223,MR,2024-04-29,35706.3,39.317,666.66,0.8672,0.1781
FRT-0000023055,RTE-0000223,MR,2024-05-06,35630.09,39.132,655.36,1.0915,0.1935
FRT-0000023056,RTE-0000223,MR,2024-05-13,35520.71,31.922,831.04,1.0923,0.259
FRT-0000023057,RTE-0000223,MR,2024-05-20,35441.26,33.201,702.35,1.0159,0.1186
FRT-0000023058,RTE-0000223,MR,2024-05-27,35513.55,32.838,698.32,1.092,0.0698
FRT-0000023059,RTE-0000223,MR,2024-06-03,35777.51,34.345,669.23,0.6424,0.2318
FRT-0000023060,RTE-0000223,MR,2024-06-10,35777.61,32.023,670.27,1.2234,0.1456
FRT-0000023061,RTE-0000223,MR,2024-06-17,36006.31,39.016,572.22,0.8087,0.2357
FRT-0000023062,RTE-0000223,MR,2024-06-24,36044.76,36.386,747.66,1.0269,0.1423
FRT-0000023063,RTE-0000223,Handy,2024-01-01,37672.2,32.096,761.21,1.2655,0.1075
FRT-0000023064,RTE-0000223,Handy,2024-01-08,37979.17,39.059,736.59,1.1739,0.2286
FRT-0000023065,RTE-0000223,Handy,2024-01-15,37810.58,37.453,544.19,0.8099,0.1704
FRT-0000023066,RTE-0000223,Handy,2024-01-22,37690.83,34.114,653.98,0.7248,0.1657
FRT-0000023067,RTE-0000223,Handy,2024-01-29,37626.95,41.776,656.68,1.1883,0.3602
FRT-0000023068,RTE-0000223,Handy,2024-02-05,37543.97,33.132,701.91,0.8819,0.199
FRT-0000023069,RTE-0000223,Handy,2024-02-12,37350.61,42.844,616.95,1.0526,0.2521
FRT-0000023070,RTE-0000223,Handy,2024-02-19,37129.4,31.672,547.85,0.7958,0.3802
FRT-0000023071,RTE-0000223,Handy,2024-02-26,36661.16,42.042,754.29,1.0437,0.2127
FRT-0000023072,RTE-0000223,Handy,2024-03-04,36564.35,38.78,785.72,0.9642,0.3342
FRT-0000023073,RTE-0000223,Handy,2024-03-11,36154.19,36.005,772.22,1.4334,0.2375
FRT-0000023074,RTE-0000223,Handy,2024-03-18,35941.08,35.135,669.19,0.5489,0.2454
FRT-0000023075,RTE-0000223,Handy,2024-03-25,35591.59,33.818,820.01,1.0888,0.1865
FRT-0000023076,RTE-0000223,Handy,2024-04-01,35436.23,34.961,706.06,1.2615,0.1677
FRT-0000023077,RTE-0000223,Handy,2024-04-08,35242.15,30.623,402.29,0.9561,0.1317
FRT-0000023078,RTE-0000223,Handy,2024-04-15,35183.59,33.593,558.85,0.8436,0.1034
FRT-0000023079,RTE-0000223,Handy,2024-04-22,34952.95,31.428,619.65,0.8288,0.3063
FRT-0000023080,RTE-0000223,Handy,2024-04-29,34679.28,34.49,597.17,0.5399,0.238
FRT-0000023081,RTE-0000223,Handy,2024-05-06,38475.18,37.079,539.19,0.8358,0.1809
FRT-0000023082,RTE-0000223,Handy,2024-05-13,37970.37,39.449,524.54,1.3211,0.1792
FRT-0000023083,RTE-0000223,Handy,2024-05-20,37452.14,32.653,611.21,1.0423,0.2325
FRT-0000023084,RTE-0000223,Handy,2024-05-27,36992.36,32.963,589.29,1.2738,0.2672
FRT-0000023085,RTE-0000223,Handy,2024-06-03,36638.92,32.979,750.83,0.8759,0.1667
FRT-0000023086,RTE-0000223,Handy,2024-06-10,36359.96,39.458,536.24,0.644,0.1916
FRT-0000023087,RTE-0000223,Handy,2024-06-17,36186.25,36.823,814.56,0.8278,0.1309
FRT-0000023088,RTE-0000223,Handy,2024-06-24,36182.56,39.976,829.04,1.0224,0.2077
FRT-0000023089,RTE-0000262,VLCC,2024-01-01,68742.29,74.128,872.02,1.2279,0.03
FRT-0000023090,RTE-0000262,VLCC,2024-01-08,68200.22,59.047,591.69,1.0145,0.1476
FRT-0000023091,RTE-0000262,VLCC,2024-01-15,67653.26,77.653,558.67,0.987,0.3129
FRT-0000023092,RTE-0000262,VLCC,2024-01-22,67047.83,63.447,605.58,1.0709,0.2845
FRT-0000023093,RTE-0000262,VLCC,2024-01-29,66502.18,64.053,725.16,0.9529,0.2484
FRT-0000023094,RTE-0000262,VLCC,2024-02-05,66090.92,63.818,568.02,1.0724,0.1932
FRT-0000023095,RTE-0000262,VLCC,2024-02-12,65358.76,68.613,499.65,1.2512,0.1685
FRT-0000023096,RTE-0000262,VLCC,2024-02-19,64601.49,65.015,669.94,0.8293,0.3251
FRT-0000023097,RTE-0000262,VLCC,2024-02-26,64259.58,60.785,718.64,0.8578,0.089
FRT-0000023098,RTE-0000262,VLCC,2024-03-04,63983.87,70.627,791.25,1.1864,0.2046
FRT-0000023099,RTE-0000262,VLCC,2024-03-11,63727.31,55.757,514.24,0.9626,0.3459
FRT-0000023100,RTE-0000262,VLCC,2024-03-18,63838.82,65.995,679.55,1.0204,0.1122
FRT-0000023101,RTE-0000262,VLCC,2024-03-25,63943.05,54.931,705.64,0.9235,0.2519
FRT-0000023102,RTE-0000262,VLCC,2024-04-01,63586.98,67.046,624.82,0.8159,0.286
FRT-0000023103,RTE-0000262,VLCC,2024-04-08,64079.87,58.321,666.47,1.2164,0.1121
FRT-0000023104,RTE-0000262,VLCC,2024-04-15,63820.38,69.249,666.77,1.1412,0.2019
FRT-0000023105,RTE-0000262,VLCC,2024-04-22,64001.28,67.49,627.8,0.9023,0.3108
FRT-0000023106,RTE-0000262,VLCC,2024-04-29,64924.56,63.894,560.52,1.2932,0.2869
FRT-0000023107,RTE-0000262,VLCC,2024-05-06,65488.9,58.63,739.95,1.1953,0.2366
FRT-0000023108,RTE-0000262,VLCC,2024-05-13,65889.72,68.441,761.47,1.167,0.2444
FRT-0000023109,RTE-0000262,VLCC,2024-05-20,66547.19,66.405,577.65,0.9676,0.2293
FRT-0000023110,RTE-0000262,VLCC,2024-05-27,66656.7,61.58,713.35,0.9415,0.2576
FRT-0000023111,RTE-0000262,VLCC,2024-06-03,66931.61,66.229,589.27,0.7431,0.2372
FRT-0000023112,RTE-0000262,VLCC,2024-06-10,67642.03,63.818,582.57,0.8525,0.2786
FRT-0000023113,RTE-0000262,VLCC,2024-06-17,68210.07,70.649,749.42,1.3107,0.2183
FRT-0000023114,RTE-0000262,VLCC,2024-06-24,68785.98,76.99,434.89,0.616,0.1772
FRT-0000023115,RTE-0000262,Suezmax,2024-01-01,70295.44,66.832,710.7,1.006,0.1928
FRT-0000023116,RTE-0000262,Suezmax,2024-01-08,69342.79,79.607,616.51,1.2061,0.2712
FRT-0000023117,RTE-0000262,Suezmax,2024-01-15,68926.92,60.172,488.72,0.6346,0.1956
FRT-0000023118,RTE-0000262,Suezmax,2024-01-22,68174.0,60.384,668.92,0.8835,0.3563
FRT-0000023119,RTE-0000262,Suezmax,2024-01-29,67273.76,66.29,639.65,1.0921,0.2932
FRT-0000023120,RTE-0000262,Suezmax,2024-02-05,66789.02,73.232,752.11,0.9226,0.1953
FRT-0000023121,RTE-0000262,Suezmax,2024-02-12,66555.04,61.138,623.51,1.0906,0.2229
FRT-0000023122,RTE-0000262,Suezmax,2024-02-19,66308.99,74.152,604.74,1.4859,0.1528
FRT-0000023123,RTE-0000262,Suezmax,2024-02-26,66189.08,67.835,718.67,0.45,0.1076
FRT-0000023124,RTE-0000262,Suezmax,2024-03-04,65708.33,73.656,466.4,0.9549,0.2036
FRT-0000023125,RTE-0000262,Suezmax,2024-03-11,65640.38,70.775,661.28,1.0542,0.2691
FRT-0000023126,RTE-0000262,Suezmax,2024-03-18,65643.28,74.321,504.39,1.0458,0.277
FRT-0000023127,RTE-0000262,Suezmax,2024-03-25,65531.67,57.799,622.97,1.1907,0.325
FRT-0000023128,RTE-0000262,Suezmax,2024-04-01,65930.47,61.434,659.95,0.9892,0.2422
FRT-0000023129,RTE-0000262,Suezmax,2024-04-08,66066.7,58.561,729.22,0.8837,0.2379
FRT-0000023130,RTE-0000262,Suezmax,2024-04-15,66164.97,57.326,764.64,0.7372,0.208
FRT-0000023131,RTE-0000262,Suezmax,2024-04-22,66614.35,63.578,607.72,0.8766,0.1004
FRT-0000023132,RTE-0000262,Suezmax,2024-04-29,66945.98,75.822,745.14,0.9965,0.2585
FRT-0000023133,RTE-0000262,Suezmax,2024-05-06,67382.36,58.252,767.32,1.1226,0.2664
FRT-0000023134,RTE-0000262,Suezmax,2024-05-13,68203.43,76.703,574.88,1.1094,0.2489
FRT-0000023135,RTE-0000262,Suezmax,2024-05-20,68972.73,67.246,789.13,0.7787,0.1873
FRT-0000023136,RTE-0000262,Suezmax,2024-05-27,69780.2,79.335,594.26,1.0821,0.2201
FRT-0000023137,RTE-0000262,Suezmax,2024-06-03,70214.19,63.08,708.18,1.0753,0.247
FRT-0000023138,RTE-0000262,Suezmax,2024-06-10,71031.3,74.057,524.23,0.8626,0.195
FRT-0000023139,RTE-0000262,Suezmax,2024-06-17,71468.52,70.79,820.81,0.8305,0.2868
FRT-0000023140,RTE-0000262,Suezmax,2024-06-24,71940.84,62.518,587.74,0.9512,0.3378
FRT-0000023141,RTE-0000262,Aframax,2024-01-01,60322.47,53.267,621.39,0.9011,0.1674
FRT-0000023142,RTE-0000262,Aframax,2024-01-08,59787.56,65.025,598.65,1.0346,0.1325
FRT-0000023143,RTE-0000262,Aframax,2024-01-15,59425.6,57.638,752.11,1.011,0.3735
FRT-0000023144,RTE-0000262,Aframax,2024-01-22,58664.95,56.312,677.79,1.1383,0.3057
FRT-0000023145,RTE-0000262,Aframax,2024-01-29,58508.67,50.008,402.74,0.812,0.3033
FRT-0000023146,RTE-0000262,Aframax,2024-02-05,57962.46,61.384,582.96,0.9304,0.3471
FRT-0000023147,RTE-0000262,Aframax,2024-02-12,57821.91,55.303,795.44,0.9409,0.0812
FRT-0000023148,RTE-0000262,Aframax,2024-02-19,57673.43,65.516,702.09,0.8993,0.3376
FRT-0000023149,RTE-0000262,Aframax,2024-02-26,57093.49,55.129,780.8,0.8611,0.1955
FRT-0000023150,RTE-0000262,Aframax,2024-03-04,56239.14,62.547,792.32,1.0246,0.3676
FRT-0000023151,RTE-0000262,Aframax,2024-03-11,56005.97,52.919,635.46,1.0453,0.1986
FRT-0000023152,RTE-0000262,Aframax,2024-03-18,56110.9,64.249,689.66,0.7508,0.2175
FRT-0000023153,RTE-0000262,Aframax,2024-03-25,56005.88,63.514,640.56,1.3317,0.2492
FRT-0000023154,RTE-0000262,Aframax,2024-04-01,55726.96,49.791,736.81,1.079,0.2547
FRT-0000023155,RTE-0000262,Aframax,2024-04-08,55829.65,56.214,530.04,1.1508,0.1298
FRT-0000023156,RTE-0000262,Aframax,2024-04-15,56662.47,61.737,426.82,1.3437,0.135
FRT-0000023157,RTE-0000262,Aframax,2024-04-22,56995.31,49.889,708.17,0.9713,0.2987
FRT-0000023158,RTE-0000262,Aframax,2024-04-29,57332.61,63.43,767.73,1.1446,0.0734
FRT-0000023159,RTE-0000262,Aframax,2024-05-06,57610.62,53.268,506.84,0.9791,0.1923
FRT-0000023160,RTE-0000262,Aframax,2024-05-13,58067.5,53.908,589.86,1.1263,0.2421
FRT-0000023161,RTE-0000262,Aframax,2024-05-20,58379.1,61.174,567.5,0.8038,0.2938
FRT-0000023162,RTE-0000262,Aframax,2024-05-27,59248.2,59.65,696.72,0.8917,0.2078
FRT-0000023163,RTE-0000262,Aframax,2024-06-03,59568.02,55.487,751.66,1.1448,0.2458
FRT-0000023164,RTE-0000262,Aframax,2024-06-10,60210.12,66.806,434.53,0.8532,0.143
FRT-0000023165,RTE-0000262,Aframax,2024-06-17,60964.18,63.688,697.38,0.8156,0.1935
FRT-0000023166,RTE-0000262,Aframax,2024-06-24,61155.75,61.355,510.93,1.118,0.1565
FRT-0000023167,RTE-0000262,LR2,2024-01-01,44901.88,48.124,661.09,0.8415,0.1504
FRT-0000023168,RTE-0000262,LR2,2024-01-08,44347.78,47.53,739.64,1.1192,0.2936
FRT-0000023169,RTE-0000262,LR2,2024-01-15,43946.41,40.742,700.03,0.998,0.2103
FRT-0000023170,RTE-0000262,LR2,2024-01-22,43713.2,39.206,760.83,1.3427,0.1525
FRT-0000023171,RTE-0000262,LR2,2024-01-29,43309.86,37.354,619.51,1.4144,0.2967
FRT-0000023172,RTE-0000262,LR2,2024-02-05,42901.59,42.264,691.67,0.9605,0.2248
FRT-0000023173,RTE-0000262,LR2,2024-02-12,42672.9,44.297,538.04,1.2202,0.1368
FRT-0000023174,RTE-0000262,LR2,2024-02-19,42624.61,41.694,808.33,1.0589,0.1642
FRT-0000023175,RTE-0000262,LR2,2024-02-26,42479.11,38.175,609.57,1.0823,0.2432
FRT-0000023176,RTE-0000262,LR2,2024-03-04,42455.43,42.894,771.95,1.0293,0.1669
FRT-0000023177,RTE-0000262,LR2,2024-03-11,42323.18,45.094,560.92,0.9804,0.2379
FRT-0000023178,RTE-0000262,LR2,2024-03-18,42347.98,41.514,555.07,0.898,0.4147
FRT-0000023179,RTE-0000262,LR2,2024-03-25,42289.01,44.287,600.29,1.2656,0.312
FRT-0000023180,RTE-0000262,LR2,2024-04-01,42304.86,36.567,786.01,1.1934,0.2396
FRT-0000023181,RTE-0000262,LR2,2024-04-08,42529.75,46.397,691.76,1.0233,0.4199
FRT-0000023182,RTE-0000262,LR2,2024-04-15,42698.15,46.567,946.79,0.8202,0.2461
FRT-0000023183,RTE-0000262,LR2,2024-04-22,42853.21,40.111,689.69,0.7794,0.3237
FRT-0000023184,RTE-0000262,LR2,2024-04-29,43021.69,39.059,604.06,1.1936,0.3285
FRT-0000023185,RTE-0000262,LR2,2024-05-06,43120.25,41.554,596.99,0.6254,0.2528
FRT-0000023186,RTE-0000262,LR2,2024-05-13,43627.17,38.2,684.95,1.0728,0.0364
FRT-0000023187,RTE-0000262,LR2,2024-05-20,44092.05,44.11,582.04,0.8383,0.2214
FRT-0000023188,RTE-0000262,LR2,2024-05-27,44490.89,40.916,571.81,1.0104,0.2918
FRT-0000023189,RTE-0000262,LR2,2024-06-03,44698.79,43.465,667.79,1.18,0.2013
FRT-0000023190,RTE-0000262,LR2,2024-06-10,45163.63,42.88,702.96,1.2119,0.1497
FRT-0000023191,RTE-0000262,LR2,2024-06-17,45457.93,43.23,516.09,0.9297,0.1356
FRT-0000023192,RTE-0000262,LR2,2024-06-24,45798.23,48.704,707.78,1.0313,0.0984
FRT-0000023193,RTE-0000262,MR,2024-01-01,32347.08,29.619,677.84,1.2806,0.1405
FRT-0000023194,RTE-0000262,MR,2024-01-08,32052.86,27.543,782.56,0.9099,0.1452
FRT-0000023195,RTE-0000262,MR,2024-01-15,31646.08,27.406,651.56,1.0078,0.0902
FRT-0000023196,RTE-0000262,MR,2024-01-22,31292.16,32.54,662.43,1.1177,0.1818
FRT-0000023197,RTE-0000262,MR,2024-01-29,31202.04,31.74,717.87,1.0614,0.03
FRT-0000023198,RTE-0000262,MR,2024-02-05,31005.04,34.315,547.54,1.1237,0.17
FRT-0000023199,RTE-0000262,MR,2024-02-12,30620.74,34.486,625.37,1.01,0.2495
FRT-0000023200,RTE-0000262,MR,2024-02-19,30513.33,26.62,578.6,1.0737,0.3454
FRT-0000023201,RTE-0000262,MR,2024-02-26,30284.18,26.393,528.29,1.2449,0.2227
FRT-0000023202,RTE-0000262,MR,2024-03-04,30163.26,27.032,463.79,1.2231,0.282
FRT-0000023203,RTE-0000262,MR,2024-03-11,29899.69,28.283,670.01,1.1171,0.3052
FRT-0000023204,RTE-0000262,MR,2024-03-18,29885.9,30.763,904.42,1.3365,0.1571
FRT-0000023205,RTE-0000262,MR,2024-03-25,29914.31,30.855,699.82,0.9907,0.2954
FRT-0000023206,RTE-0000262,MR,2024-04-01,29907.54,28.56,776.5,0.8698,0.1359
FRT-0000023207,RTE-0000262,MR,2024-04-08,30114.13,26.875,690.21,1.0968,0.1111
FRT-0000023208,RTE-0000262,MR,2024-04-15,30326.74,28.332,620.87,1.2773,0.2105
FRT-0000023209,RTE-0000262,MR,2024-04-22,30648.47,29.251,601.59,0.9582,0.3301
FRT-0000023210,RTE-0000262,MR,2024-04-29,30925.55,30.345,655.57,0.743,0.0978
FRT-0000023211,RTE-0000262,MR,2024-05-06,31160.62,28.109,630.15,1.2269,0.2756
FRT-0000023212,RTE-0000262,MR,2024-05-13,31288.44,30.955,666.96,1.1602,0.1551
FRT-0000023213,RTE-0000262,MR,2024-05-20,31469.13,29.072,500.64,0.9339,0.2062
FRT-0000023214,RTE-0000262,MR,2024-05-27,31844.73,33.902,613.91,0.9785,0.2782
FRT-0000023215,RTE-0000262,MR,2024-06-03,31940.09,27.414,817.07,1.1369,0.1088
FRT-0000023216,RTE-0000262,MR,2024-06-10,32159.05,28.265,622.7,0.8803,0.1079
FRT-0000023217,RTE-0000262,MR,2024-06-17,32411.42,29.376,667.54,0.6786,0.2933
FRT-0000023218,RTE-0000262,MR,2024-06-24,32724.18,32.956,605.44,0.6871,0.4626
FRT-0000023219,RTE-0000262,Handy,2024-01-01,30546.54,34.098,526.97,0.8075,0.3591
FRT-0000023220,RTE-0000262,Handy,2024-01-08,30224.24,32.014,622.42,0.979,0.1591
FRT-0000023221,RTE-0000262,Handy,2024-01-15,29946.6,34.344,492.21,0.9355,0.1221
FRT-0000023222,RTE-0000262,Handy,2024-01-22,31940.93,34.338,573.11,1.3414,0.3299
FRT-0000023223,RTE-0000262,Handy,2024-01-29,31498.03,34.114,673.79,0.9302,0.135
FRT-0000023224,RTE-0000262,Handy,2024-02-05,31051.09,29.545,463.64,1.0266,0.2223
FRT-0000023225,RTE-0000262,Handy,2024-02-12,30726.66,28.017,562.65,0.692,0.376
FRT-0000023226,RTE-0000262,Handy,2024-02-19,30372.8,30.447,527.09,1.1512,0.1543
FRT-0000023227,RTE-0000262,Handy,2024-02-26,30045.0,32.923,614.15,1.0236,0.3879
FRT-0000023228,RTE-0000262,Handy,2024-03-04,29501.87,28.268,614.09,0.8493,0.1603
FRT-0000023229,RTE-0000262,Handy,2024-03-11,29177.81,28.232,849.85,1.1663,0.2882
FRT-0000023230,RTE-0000262,Handy,2024-03-18,29317.75,30.067,454.99,1.0898,0.2753
FRT-0000023231,RTE-0000262,Handy,2024-03-25,29317.49,25.203,591.72,0.9178,0.1921
FRT-0000023232,RTE-0000262,Handy,2024-04-01,29282.26,27.737,768.91,0.9754,0.2791
FRT-0000023233,RTE-0000262,Handy,2024-04-08,29294.31,32.665,707.44,1.1834,0.2513
FRT-0000023234,RTE-0000262,Handy,2024-04-15,29421.32,25.618,636.61,0.9731,0.1559
FRT-0000023235,RTE-0000262,Handy,2024-04-22,29540.85,29.293,634.34,0.7758,0.3023
FRT-0000023236,RTE-0000262,Handy,2024-04-29,29569.09,27.248,570.95,1.2377,0.2031
FRT-0000023237,RTE-0000262,Handy,2024-05-06,33210.27,34.811,516.21,1.0797,0.2259
FRT-0000023238,RTE-0000262,Handy,2024-05-13,32972.86,35.178,733.06,1.0415,0.1484
FRT-0000023239,RTE-0000262,Handy,2024-05-20,32902.91,29.432,796.93,0.81,0.1666
FRT-0000023240,RTE-0000262,Handy,2024-05-27,32919.67,32.302,618.62,1.2728,0.3536
FRT-0000023241,RTE-0000262,Handy,2024-06-03,32835.53,34.796,751.68,0.9233,0.1938
FRT-0000023242,RTE-0000262,Handy,2024-06-10,33252.9,32.545,591.41,1.0456,0.2098
FRT-0000023243,RTE-0000262,Handy,2024-06-17,33217.87,29.055,644.97,0.7754,0.0378
FRT-0000023244,RTE-0000262,Handy,2024-06-24,33165.1,31.203,467.02,0.8053,0.2446
FRT-0000023245,RTE-0000427,VLCC,2024-01-01,101913.08,87.002,607.11,1.2044,0.1934
FRT-0000023246,RTE-0000427,VLCC,2024-01-08,101677.49,116.239,739.41,1.1647,0.2853
FRT-0000023247,RTE-0000427,VLCC,2024-01-15,100784.57,103.428,810.76,1.2311,0.163
FRT-0000023248,RTE-0000427,VLCC,2024-01-22,100489.08,96.831,849.66,0.6573,0.0691
FRT-0000023249,RTE-0000427,VLCC,2024-01-29,100210.34,107.981,555.54,1.1087,0.2336
FRT-0000023250,RTE-0000427,VLCC,2024-02-05,100831.97,113.755,742.29,1.2841,0.0818
FRT-0000023251,RTE-0000427,VLCC,2024-02-12,101475.64,88.5,455.54,1.1283,0.2744
FRT-0000023252,RTE-0000427,VLCC,2024-02-19,101784.52,107.0,706.98,0.8344,0.1372
FRT-0000023253,RTE-0000427,VLCC,2024-02-26,102504.13,101.933,583.72,0.8412,0.2832
FRT-0000023254,RTE-0000427,VLCC,2024-03-04,103137.37,101.575,736.18,0.7949,0.296
FRT-0000023255,RTE-0000427,VLCC,2024-03-11,104594.36,118.179,613.66,0.5372,0.1607
FRT-0000023256,RTE-0000427,VLCC,2024-03-18,105717.25,104.757,813.15,0.9054,0.1655
FRT-0000023257,RTE-0000427,VLCC,2024-03-25,106104.39,102.37,463.62,0.5463,0.2562
FRT-0000023258,RTE-0000427,VLCC,2024-04-01,106541.99,92.899,673.96,0.7889,0.2482
FRT-0000023259,RTE-0000427,VLCC,2024-04-08,107704.74,118.515,655.64,0.9311,0.3088
FRT-0000023260,RTE-0000427,VLCC,2024-04-15,109077.43,115.842,832.42,0.9706,0.1867
FRT-0000023261,RTE-0000427,VLCC,2024-04-22,109418.55,109.784,601.25,0.9868,0.1967
FRT-0000023262,RTE-0000427,VLCC,2024-04-29,109797.2,122.611,687.66,1.1828,0.1059
FRT-0000023263,RTE-0000427,VLCC,2024-05-06,109714.98,122.07,664.64,0.8772,0.2134
FRT-0000023264,RTE-0000427,VLCC,2024-05-13,109970.72,100.722,710.86,0.6981,0.3132
FRT-0000023265,RTE-0000427,VLCC,2024-05-20,110511.81,99.185,540.79,1.2869,0.1816
FRT-0000023266,RTE-0000427,VLCC,2024-05-27,110491.8,123.055,726.27,1.0255,0.244
FRT-0000023267,RTE-0000427,VLCC,2024-06-03,111168.95,122.407,639.23,1.0048,0.1929
FRT-0000023268,RTE-0000427,VLCC,2024-06-10,111953.01,107.412,730.01,1.0904,0.2708
FRT-0000023269,RTE-0000427,VLCC,2024-06-17,112226.66,107.415,355.33,0.6473,0.111
FRT-0000023270,RTE-0000427,VLCC,2024-06-24,112313.1,125.163,562.97,0.82,0.2556
FRT-0000023271,RTE-0000427,Suezmax,2024-01-01,40105.77,37.758,600.96,0.6354,0.2728
FRT-0000023272,RTE-0000427,Suezmax,2024-01-08,39870.49,36.924,542.6,0.5951,0.2008
FRT-0000023273,RTE-0000427,Suezmax,2024-01-15,39644.37,42.837,659.04,0.8825,0.3998
FRT-0000023274,RTE-0000427,Suezmax,2024-01-22,39693.5,37.618,695.43,0.7224,0.3268
FRT-0000023275,RTE-0000427,Suezmax,2024-01-29,39575.45,35.327,664.93,0.9537,0.307
FRT-0000023276,RTE-0000427,Suezmax,2024-02-05,39822.37,45.588,600.37,0.8375,0.1705
FRT-0000023277,RTE-0000427,Suezmax,2024-02-12,39675.65,43.671,524.22,1.2885,0.0865
FRT-0000023278,RTE-0000427,Suezmax,2024-02-19,39616.21,42.717,523.53,0.813,0.4643
FRT-0000023279,RTE-0000427,Suezmax,2024-02-26,39917.21,41.09,612.26,1.0253,0.263
FRT-0000023280,RTE-0000427,Suezmax,2024-03-04,40041.13,36.546,819.21,0.7936,0.1749
FRT-0000023281,RTE-0000427,Suezmax,2024-03-11,40197.27,42.598,485.78,0.9403,0.1532
FRT-0000023282,RTE-0000427,Suezmax,2024-03-18,40550.64,40.175,858.96,0.6193,0.0301
FRT-0000023283,RTE-0000427,Suezmax,2024-03-25,40840.84,45.353,657.71,1.0505,0.0987
FRT-0000023284,RTE-0000427,Suezmax,2024-04-01,41188.26,41.218,484.63,0.8261,0.2607
FRT-0000023285,RTE-0000427,Suezmax,2024-04-08,41761.46,40.384,670.74,0.9505,0.2513
FRT-0000023286,RTE-0000427,Suezmax,2024-04-15,42103.76,47.946,840.49,0.7828,0.1582
FRT-0000023287,RTE-0000427,Suezmax,2024-04-22,42475.44,40.647,476.2,0.9724,0.105
FRT-0000023288,RTE-0000427,Suezmax,2024-04-29,42799.1,42.465,780.48,0.9924,0.3253
FRT-0000023289,RTE-0000427,Suezmax,2024-05-06,42911.7,42.417,861.78,1.1993,0.1117
FRT-0000023290,RTE-0000427,Suezmax,2024-05-13,42914.45,39.38,557.37,0.9713,0.1601
FRT-0000023291,RTE-0000427,Suezmax,2024-05-20,43407.12,49.758,617.64,1.3142,0.2083
FRT-0000023292,RTE-0000427,Suezmax,2024-05-27,43658.33,40.964,740.6,0.9544,0.2721
FRT-0000023293,RTE-0000427,Suezmax,2024-06-03,43631.82,49.115,732.0,1.3807,0.3467
FRT-0000023294,RTE-0000427,Suezmax,2024-06-10,43593.45,48.27,815.8,0.6078,0.2583
FRT-0000023295,RTE-0000427,Suezmax,2024-06-17,43346.01,47.651,659.44,0.9969,0.1979
FRT-0000023296,RTE-0000427,Suezmax,2024-06-24,43470.91,42.977,698.91,0.7924,0.0559
FRT-0000023297,RTE-0000427,Aframax,2024-01-01,65562.18,56.64,856.92,1.1244,0.3278
FRT-0000023298,RTE-0000427,Aframax,2024-01-08,64790.61,72.033,670.98,0.9798,0.0542
FRT-0000023299,RTE-0000427,Aframax,2024-01-15,64727.81,74.25,725.18,0.9741,0.1992
FRT-0000023300,RTE-0000427,Aframax,2024-01-22,64781.23,66.779,580.85,1.1578,0.1248
FRT-0000023301,RTE-0000427,Aframax,2024-01-29,64783.89,67.291,587.81,1.1092,0.2174
FRT-0000023302,RTE-0000427,Aframax,2024-02-05,64789.45,70.782,578.53,1.0126,0.2916
FRT-0000023303,RTE-0000427,Aframax,2024-02-12,64832.91,56.944,642.93,0.9777,0.0999
FRT-0000023304,RTE-0000427,Aframax,2024-02-19,65098.46,72.997,671.16,0.92,0.0847
FRT-0000023305,RTE-0000427,Aframax,2024-02-26,64935.92,72.094,798.35,0.8625,0.2998
FRT-0000023306,RTE-0000427,Aframax,2024-03-04,65224.3,64.81,569.34,0.9525,0.1944
FRT-0000023307,RTE-0000427,Aframax,2024-03-11,65543.38,60.247,480.84,1.0812,0.2069
FRT-0000023308,RTE-0000427,Aframax,2024-03-18,65895.78,61.21,660.41,1.1082,0.281
FRT-0000023309,RTE-0000427,Aframax,2024-03-25,66097.74,60.539,625.41,1.1542,0.03
FRT-0000023310,RTE-0000427,Aframax,2024-04-01,67157.67,72.718,443.99,0.9423,0.1216
FRT-0000023311,RTE-0000427,Aframax,2024-04-08,67978.3,68.156,573.31,0.8204,0.2852
FRT-0000023312,RTE-0000427,Aframax,2024-04-15,68254.41,64.318,694.54,1.1547,0.2291
FRT-0000023313,RTE-0000427,Aframax,2024-04-22,69032.2,71.617,672.57,1.0618,0.2382
FRT-0000023314,RTE-0000427,Aframax,2024-04-29,69305.95,74.905,563.75,0.9124,0.2798
FRT-0000023315,RTE-0000427,Aframax,2024-05-06,70020.94,59.653,737.41,0.9256,0.2756
FRT-0000023316,RTE-0000427,Aframax,2024-05-13,70557.19,73.965,525.26,0.7222,0.2333
FRT-0000023317,RTE-0000427,Aframax,2024-05-20,70491.79,67.252,745.74,0.8956,0.317
FRT-0000023318,RTE-0000427,Aframax,2024-05-27,70121.3,74.248,681.02,0.8715,0.1268
FRT-0000023319,RTE-0000427,Aframax,2024-06-03,70013.65,78.094,561.9,1.0868,0.1581
FRT-0000023320,RTE-0000427,Aframax,2024-06-10,70447.15,75.595,841.25,0.8879,0.3408
FRT-0000023321,RTE-0000427,Aframax,2024-06-17,70496.74,75.353,571.13,1.1353,0.3789
FRT-0000023322,RTE-0000427,Aframax,2024-06-24,70597.64,68.509,494.14,0.8214,0.1767
FRT-0000023323,RTE-0000427,LR2,2024-01-01,37075.7,37.169,718.95,0.7467,0.1733
FRT-0000023324,RTE-0000427,LR2,2024-01-08,36885.44,35.741,673.73,0.9498,0.3054
FRT-0000023325,RTE-0000427,LR2,2024-01-15,36834.61,35.882,516.7,0.9499,0.224
FRT-0000023326,RTE-0000427,LR2,2024-01-22,36790.4,36.217,562.29,1.0452,0.1004
FRT-0000023327,RTE-0000427,LR2,2024-01-29,36831.02,40.385,523.16,1.0229,0.2778
FRT-0000023328,RTE-0000427,LR2,2024-02-05,37106.94,33.43,588.5,1.0247,0.4169
FRT-0000023329,RTE-0000427,LR2,2024-02-12,37047.56,33.624,569.27,1.0004,0.0621
FRT-0000023330,RTE-0000427,LR2,2024-02-19,37221.56,40.04,633.43,1.0578,0.1754
FRT-0000023331,RTE-0000427,LR2,2024-02-26,37417.95,36.202,695.38,0.7365,0.2342
FRT-0000023332,RTE-0000427,LR2,2024-03-04,37491.65,39.929,476.14,0.9083,0.2081
FRT-0000023333,RTE-0000427,LR2,2024-03-11,37745.59,36.586,593.97,0.919,0.3538
FRT-0000023334,RTE-0000427,LR2,2024-03-18,38080.41,33.034,540.72,1.2174,0.2168
FRT-0000023335,RTE-0000427,LR2,2024-03-25,38136.94,40.828,601.07,0.9717,0.1742
FRT-0000023336,RTE-0000427,LR2,2024-04-01,38437.78,35.167,709.22,1.1798,0.2481
FRT-0000023337,RTE-0000427,LR2,2024-04-08,38574.31,35.392,539.5,0.8406,0.3104
FRT-0000023338,RTE-0000427,LR2,2024-04-15,39007.82,39.719,482.65,0.6786,0.1559
FRT-0000023339,RTE-0000427,LR2,2024-04-22,39460.05,37.046,809.33,1.0547,0.1754
FRT-0000023340,RTE-0000427,LR2,2024-04-29,39511.63,40.882,623.34,0.7035,0.1829
FRT-0000023341,RTE-0000427,LR2,2024-05-06,39797.56,40.798,750.5,0.813,0.16
FRT-0000023342,RTE-0000427,LR2,2024-05-13,40031.22,40.567,725.83,0.9088,0.269
FRT-0000023343,RTE-0000427,LR2,2024-05-20,40213.39,38.935,674.9,1.0166,0.2137
FRT-0000023344,RTE-0000427,LR2,2024-05-27,40492.28,38.257,593.8,1.1627,0.2694
FRT-0000023345,RTE-0000427,LR2,2024-06-03,40741.51,45.484,403.69,0.9026,0.2923
FRT-0000023346,RTE-0000427,LR2,2024-06-10,40977.43,45.092,734.38,0.93,0.2456
FRT-0000023347,RTE-0000427,LR2,2024-06-17,41044.95,44.991,547.17,0.873,0.3159
FRT-0000023348,RTE-0000427,LR2,2024-06-24,41004.07,42.035,626.05,1.1558,0.2506
FRT-0000023349,RTE-0000427,MR,2024-01-01,28525.62,32.528,700.38,1.0621,0.3122
FRT-0000023350,RTE-0000427,MR,2024-01-08,28419.04,24.498,687.5,1.025,0.2587
FRT-0000023351,RTE-0000427,MR,2024-01-15,28304.99,26.676,580.15,1.1636,0.3727
FRT-0000023352,RTE-0000427,MR,2024-01-22,28258.89,28.696,876.53,1.3142,0.2291
FRT-0000023353,RTE-0000427,MR,2024-01-29,28216.65,24.111,680.33,1.0297,0.2438
FRT-0000023354,RTE-0000427,MR,2024-02-05,28318.83,31.973,707.11,0.9991,0.1756
FRT-0000023355,RTE-0000427,MR,2024-02-12,28599.03,24.629,704.56,1.4052,0.2724
FRT-0000023356,RTE-0000427,MR,2024-02-19,28639.49,26.83,704.24,0.8722,0.2185
FRT-0000023357,RTE-0000427,MR,2024-02-26,28853.59,30.865,615.73,1.0519,0.0957
FRT-0000023358,RTE-0000427,MR,2024-03-04,28822.26,27.742,613.73,0.9542,0.2722
FRT-0000023359,RTE-0000427,MR,2024-03-11,29058.99,31.492,727.22,1.1761,0.3446
FRT-0000023360,RTE-0000427,MR,2024-03-18,29283.44,29.241,553.14,0.8844,0.2805
FRT-0000023361,RTE-0000427,MR,2024-03-25,29582.21,26.168,632.1,0.9452,0.2316
FRT-0000023362,RTE-0000427,MR,2024-04-01,29878.81,30.93,692.84,0.9189,0.2076
FRT-0000023363,RTE-0000427,MR,2024-04-08,30063.75,27.679,393.34,0.9184,0.1389
FRT-0000023364,RTE-0000427,MR,2024-04-15,30289.32,33.172,719.52,0.45,0.127
FRT-0000023365,RTE-0000427,MR,2024-04-22,30443.24,31.01,474.47,1.0599,0.1821
FRT-0000023366,RTE-0000427,MR,2024-04-29,30514.23,26.225,897.39,0.9178,0.2893
FRT-0000023367,RTE-0000427,MR,2024-05-06,30820.27,30.981,522.35,0.5781,0.2242
FRT-0000023368,RTE-0000427,MR,2024-05-13,30974.85,33.126,690.91,0.6313,0.168
FRT-0000023369,RTE-0000427,MR,2024-05-20,31125.36,30.48,681.68,1.1389,0.0801
FRT-0000023370,RTE-0000427,MR,2024-05-27,31217.17,30.896,697.18,1.0798,0.2757
FRT-0000023371,RTE-0000427,MR,2024-06-03,31288.61,32.558,699.36,1.3675,0.3385
FRT-0000023372,RTE-0000427,MR,2024-06-10,31255.39,35.124,516.32,0.9235,0.1935
FRT-0000023373,RTE-0000427,MR,2024-06-17,31158.38,33.849,738.28,0.9409,0.1619
FRT-0000023374,RTE-0000427,MR,2024-06-24,31132.34,30.746,494.21,1.0178,0.1522
FRT-0000023375,RTE-0000427,Handy,2024-01-01,33015.4,37.146,603.77,1.1656,0.2787
FRT-0000023376,RTE-0000427,Handy,2024-01-08,32787.33,37.672,798.0,1.1034,0.2346
FRT-0000023377,RTE-0000427,Handy,2024-01-15,32626.27,34.605,647.98,0.8769,0.1386
FRT-0000023378,RTE-0000427,Handy,2024-01-22,32599.04,31.426,530.56,0.7921,0.3329
FRT-0000023379,RTE-0000427,Handy,2024-01-29,32457.46,31.182,579.29,0.8172,0.2906
FRT-0000023380,RTE-0000427,Handy,2024-02-05,32430.0,33.79,696.35,1.0769,0.345
FRT-0000023381,RTE-0000427,Handy,2024-02-12,32678.11,34.795,767.36,0.9018,0.3052
FRT-0000023382,RTE-0000427,Handy,2024-02-19,33127.08,30.772,378.7,1.0698,0.2826
FRT-0000023383,RTE-0000427,Handy,2024-02-26,33284.74,36.657,565.15,0.8358,0.2823
FRT-0000023384,RTE-0000427,Handy,2024-03-04,33509.22,29.395,626.31,1.1702,0.2807
FRT-0000023385,RTE-0000427,Handy,2024-03-11,33733.05,37.42,727.26,1.4802,0.2343
FRT-0000023386,RTE-0000427,Handy,2024-03-18,33783.25,37.508,807.42,0.9473,0.1869
FRT-0000023387,RTE-0000427,Handy,2024-03-25,33946.25,37.929,629.5,1.0131,0.2545
FRT-0000023388,RTE-0000427,Handy,2024-04-01,34149.53,32.149,642.67,1.0262,0.084
FRT-0000023389,RTE-0000427,Handy,2024-04-08,34372.06,31.734,697.88,1.1658,0.2759
FRT-0000023390,RTE-0000427,Handy,2024-04-15,34407.63,31.284,540.49,1.1216,0.0692
FRT-0000023391,RTE-0000427,Handy,2024-04-22,34851.0,39.421,543.28,1.0517,0.1856
FRT-0000023392,RTE-0000427,Handy,2024-04-29,35320.12,32.826,824.92,1.0762,0.1792
FRT-0000023393,RTE-0000427,Handy,2024-05-06,35452.44,36.436,572.58,0.8846,0.1711
FRT-0000023394,RTE-0000427,Handy,2024-05-13,35670.61,39.269,669.54,1.0452,0.2705
FRT-0000023395,RTE-0000427,Handy,2024-05-20,35611.4,36.703,577.03,0.5766,0.3682
FRT-0000023396,RTE-0000427,Handy,2024-05-27,35697.96,30.835,749.21,1.2917,0.2734
FRT-0000023397,RTE-0000427,Handy,2024-06-03,35880.23,34.482,836.51,0.45,0.228
FRT-0000023398,RTE-0000427,Handy,2024-06-10,36002.87,41.27,505.56,1.1205,0.3544
FRT-0000023399,RTE-0000427,Handy,2024-06-17,35998.22,37.795,770.26,1.2836,0.2192
FRT-0000023400,RTE-0000427,Handy,2024-06-24,36058.11,40.139,697.79,1.166,0.1502
FRT-0000023401,RTE-0000006,VLCC,2024-01-01,143137.8,150.11,834.6,0.8081,0.3044
FRT-0000023402,RTE-0000006,VLCC,2024-01-08,143666.33,155.167,619.78,0.8475,0.2595
FRT-0000023403,RTE-0000006,VLCC,2024-01-15,144159.52,137.006,723.96,0.6653,0.1617
FRT-0000023404,RTE-0000006,VLCC,2024-01-22,144646.42,165.476,503.33,0.7908,0.2667
FRT-0000023405,RTE-0000006,VLCC,2024-01-29,144438.35,130.941,597.5,1.075,0.1127
FRT-0000023406,RTE-0000006,VLCC,2024-02-05,143263.75,133.453,795.78,1.2084,0.1518
FRT-0000023407,RTE-0000006,VLCC,2024-02-12,143271.08,163.626,664.31,0.9429,0.2123
FRT-0000023408,RTE-0000006,VLCC,2024-02-19,142563.73,158.087,762.72,1.2448,0.1611
FRT-0000023409,RTE-0000006,VLCC,2024-02-26,141816.19,124.02,783.92,0.8915,0.041
FRT-0000023410,RTE-0000006,VLCC,2024-03-04,140852.86,133.51,375.65,1.0332,0.2381
FRT-0000023411,RTE-0000006,VLCC,2024-03-11,140762.73,136.455,621.27,0.9983,0.1608
FRT-0000023412,RTE-0000006,VLCC,2024-03-18,140887.64,151.615,766.44,0.8838,0.3695
FRT-0000023413,RTE-0000006,VLCC,2024-03-25,139946.3,124.858,670.47,0.9653,0.3056
FRT-0000023414,RTE-0000006,VLCC,2024-04-01,138114.08,125.565,891.66,1.1822,0.1285
FRT-0000023415,RTE-0000006,VLCC,2024-04-08,137236.47,121.992,582.06,1.1975,0.2244
FRT-0000023416,RTE-0000006,VLCC,2024-04-15,135980.87,149.842,491.33,1.1732,0.2593
FRT-0000023417,RTE-0000006,VLCC,2024-04-22,134601.19,129.931,572.88,0.7703,0.1308
FRT-0000023418,RTE-0000006,VLCC,2024-04-29,133918.89,144.377,619.89,1.3803,0.333
FRT-0000023419,RTE-0000006,VLCC,2024-05-06,133989.8,146.552,584.72,0.5876,0.1249
FRT-0000023420,RTE-0000006,VLCC,2024-05-13,133979.88,132.691,521.38,1.0055,0.2088
FRT-0000023421,RTE-0000006,VLCC,2024-05-20,132405.87,115.704,596.88,1.257,0.0904
FRT-0000023422,RTE-0000006,VLCC,2024-05-27,132015.11,147.748,795.26,1.0136,0.1257
FRT-0000023423,RTE-0000006,VLCC,2024-06-03,131862.19,113.491,744.63,0.8646,0.2493
FRT-0000023424,RTE-0000006,VLCC,2024-06-10,131475.7,117.805,873.08,1.1436,0.3529
FRT-0000023425,RTE-0000006,VLCC,2024-06-17,131441.83,130.796,722.77,1.3747,0.2206
FRT-0000023426,RTE-0000006,VLCC,2024-06-24,132377.77,143.106,637.66,0.9474,0.2162
FRT-0000023427,RTE-0000006,Suezmax,2024-01-01,94115.47,89.928,655.91,1.0196,0.2381
FRT-0000023428,RTE-0000006,Suezmax,2024-01-08,94384.11,84.012,495.41,0.8777,0.0845
FRT-0000023429,RTE-0000006,Suezmax,2024-01-15,94407.9,101.276,624.43,1.0571,0.2408
FRT-0000023430,RTE-0000006,Suezmax,2024-01-22,94600.88,92.281,634.91,1.2923,0.222
FRT-0000023431,RTE-0000006,Suezmax,2024-01-29,94750.92,99.11,566.88,0.4577,0.1312
FRT-0000023432,RTE-0000006,Suezmax,2024-02-05,94876.85,83.159,805.01,0.8812,0.2995
FRT-0000023433,RTE-0000006,Suezmax,2024-02-12,94039.69,94.167,676.11,1.0502,0.3856
FRT-0000023434,RTE-0000006,Suezmax,2024-02-19,94106.77,83.595,798.16,0.9052,0.2594
FRT-0000023435,RTE-0000006,Suezmax,2024-02-26,93087.18,106.777,782.38,1.0561,0.292
FRT-0000023436,RTE-0000006,Suezmax,2024-03-04,92028.93,96.092,791.97,1.0908,0.1189
FRT-0000023437,RTE-0000006,Suezmax,2024-03-11,91962.5,81.487,633.9,0.834,0.1177
FRT-0000023438,RTE-0000006,Suezmax,2024-03-18,90864.49,85.308,737.18,0.8478,0.2677
FRT-0000023439,RTE-0000006,Suezmax,2024-03-25,90171.8,77.821,772.94,1.1001,0.3595
FRT-0000023440,RTE-0000006,Suezmax,2024-04-01,89056.72,99.822,716.2,0.7296,0.1244
FRT-0000023441,RTE-0000006,Suezmax,2024-04-08,88572.15,78.158,694.11,0.9568,0.1029
FRT-0000023442,RTE-0000006,Suezmax,2024-04-15,88024.8,86.434,846.12,1.1644,0.2116
FRT-0000023443,RTE-0000006,Suezmax,2024-04-22,87601.38,86.525,665.02,1.0058,0.2308
FRT-0000023444,RTE-0000006,Suezmax,2024-04-29,87077.25,96.8,697.8,0.9005,0.2036
FRT-0000023445,RTE-0000006,Suezmax,2024-05-06,86950.85,99.728,670.48,0.7322,0.2431
FRT-0000023446,RTE-0000006,Suezmax,2024-05-13,86311.87,92.742,774.75,0.8592,0.2605
FRT-0000023447,RTE-0000006,Suezmax,2024-05-20,85921.28,96.924,690.53,0.9999,0.4339
FRT-0000023448,RTE-0000006,Suezmax,2024-05-27,85651.0,98.334,904.26,0.784,0.3384
FRT-0000023449,RTE-0000006,Suezmax,2024-06-03,85188.86,77.469,913.55,0.8462,0.3556
FRT-0000023450,RTE-0000006,Suezmax,2024-06-10,84944.46,89.473,671.47,1.1069,0.2988
FRT-0000023451,RTE-0000006,Suezmax,2024-06-17,85264.03,95.604,769.09,1.2721,0.1138
FRT-0000023452,RTE-0000006,Suezmax,2024-06-24,85371.11,92.426,583.07,1.0364,0.3094
FRT-0000023453,RTE-0000006,Aframax,2024-01-01,48009.12,41.963,700.47,0.8058,0.2548
FRT-0000023454,RTE-0000006,Aframax,2024-01-08,48206.5,54.756,690.39,1.3487,0.2882
FRT-0000023455,RTE-0000006,Aframax,2024-01-15,48450.83,41.212,541.79,0.857,0.2692
FRT-0000023456,RTE-0000006,Aframax,2024-01-22,48288.38,52.985,625.31,0.831,0.0427
FRT-0000023457,RTE-0000006,Aframax,2024-01-29,48335.98,42.557,817.01,1.0824,0.2939
FRT-0000023458,RTE-0000006,Aframax,2024-02-05,48372.1,54.727,843.3,0.8525,0.194
FRT-0000023459,RTE-0000006,Aframax,2024-02-12,48112.46,54.793,539.89,0.9004,0.1377
FRT-0000023460,RTE-0000006,Aframax,2024-02-19,47781.94,42.22,560.32,1.1878,0.3125
FRT-0000023461,RTE-0000006,Aframax,2024-02-26,47556.8,48.792,752.95,1.1556,0.301
FRT-0000023462,RTE-0000006,Aframax,2024-03-04,47355.93,48.991,581.88,0.9863,0.0977
FRT-0000023463,RTE-0000006,Aframax,2024-03-11,47269.07,53.709,396.8,1.0213,0.2042
FRT-0000023464,RTE-0000006,Aframax,2024-03-18,46834.97,53.713,785.15,1.2582,0.2249
FRT-0000023465,RTE-0000006,Aframax,2024-03-25,46736.16,40.735,703.82,1.1388,0.1216
FRT-0000023466,RTE-0000006,Aframax,2024-04-01,46473.83,49.793,667.46,0.9646,0.3925
FRT-0000023467,RTE-0000006,Aframax,2024-04-08,46142.46,46.698,754.67,1.0574,0.2327
FRT-0000023468,RTE-0000006,Aframax,2024-04-15,45860.08,50.676,624.71,0.8244,0.1914
FRT-0000023469,RTE-0000006,Aframax,2024-04-22,45487.23,45.825,680.36,0.8948,0.0911
FRT-0000023470,RTE-0000006,Aframax,2024-04-29,44866.69,49.777,681.24,1.0863,0.2747
FRT-0000023471,RTE-0000006,Aframax,2024-05-06,44657.82,51.065,578.96,1.2462,0.2642
FRT-0000023472,RTE-0000006,Aframax,2024-05-13,44247.76,48.777,519.42,0.9984,0.2373
FRT-0000023473,RTE-0000006,Aframax,2024-05-20,44207.37,40.157,661.81,1.0964,0.4986
FRT-0000023474,RTE-0000006,Aframax,2024-05-27,44573.41,43.46,652.92,1.1557,0.134
FRT-0000023475,RTE-0000006,Aframax,2024-06-03,44520.63,47.43,693.58,0.9067,0.3175
FRT-0000023476,RTE-0000006,Aframax,2024-06-10,44377.84,45.849,670.14,0.6353,0.2775
FRT-0000023477,RTE-0000006,Aframax,2024-06-17,44201.42,50.801,779.83,0.9751,0.3093
FRT-0000023478,RTE-0000006,Aframax,2024-06-24,44302.38,47.389,755.36,0.9052,0.243
FRT-0000023479,RTE-0000006,LR2,2024-01-01,33570.16,31.414,630.74,1.0574,0.3938
FRT-0000023480,RTE-0000006,LR2,2024-01-08,33754.01,34.913,754.59,0.9584,0.1172
FRT-0000023481,RTE-0000006,LR2,2024-01-15,33640.89,37.407,635.63,0.536,0.3353
FRT-0000023482,RTE-0000006,LR2,2024-01-22,33713.68,30.828,800.31,1.0181,0.3151
FRT-0000023483,RTE-0000006,LR2,2024-01-29,33695.01,29.7,744.63,0.8787,0.2718
FRT-0000023484,RTE-0000006,LR2,2024-02-05,33639.52,35.638,661.28,1.256,0.175
FRT-0000023485,RTE-0000006,LR2,2024-02-12,33649.75,38.407,871.13,1.0448,0.1686
FRT-0000023486,RTE-0000006,LR2,2024-02-19,33423.35,35.851,465.89,1.2298,0.1461
FRT-0000023487,RTE-0000006,LR2,2024-02-26,33096.2,30.779,518.02,0.8021,0.2456
FRT-0000023488,RTE-0000006,LR2,2024-03-04,32850.98,33.375,588.28,0.9775,0.2975
FRT-0000023489,RTE-0000006,LR2,2024-03-11,32777.92,37.302,675.68,1.0113,0.1973
FRT-0000023490,RTE-0000006,LR2,2024-03-18,32506.24,31.12,539.42,0.9882,0.2147
FRT-0000023491,RTE-0000006,LR2,2024-03-25,32363.4,27.526,626.55,0.8334,0.3333
FRT-0000023492,RTE-0000006,LR2,2024-04-01,31930.5,29.221,542.84,1.121,0.3452
FRT-0000023493,RTE-0000006,LR2,2024-04-08,31827.34,31.299,537.35,1.0324,0.3707
FRT-0000023494,RTE-0000006,LR2,2024-04-15,31597.9,28.289,640.55,1.1163,0.0858
FRT-0000023495,RTE-0000006,LR2,2024-04-22,31391.51,29.819,817.18,0.8694,0.1406
FRT-0000023496,RTE-0000006,LR2,2024-04-29,31146.15,32.008,676.87,1.0504,0.1709
FRT-0000023497,RTE-0000006,LR2,2024-05-06,31043.59,35.653,719.92,0.9624,0.1056
FRT-0000023498,RTE-0000006,LR2,2024-05-13,30877.94,28.921,440.46,0.8534,0.4477
FRT-0000023499,RTE-0000006,LR2,2024-05-20,30786.92,28.337,755.16,1.3242,0.2553
FRT-0000023500,RTE-0000006,LR2,2024-05-27,30776.39,34.957,637.15,1.0245,0.2142
FRT-0000023501,RTE-0000006,LR2,2024-06-03,30622.2,32.255,598.7,1.2522,0.247
FRT-0000023502,RTE-0000006,LR2,2024-06-10,30442.24,29.804,549.78,0.9584,0.3962
FRT-0000023503,RTE-0000006,LR2,2024-06-17,30375.28,33.979,566.14,0.6641,0.1946
FRT-0000023504,RTE-0000006,LR2,2024-06-24,30255.57,28.385,497.15,1.1778,0.2043
FRT-0000023505,RTE-0000006,MR,2024-01-01,24781.38,22.985,716.09,1.2585,0.1329
FRT-0000023506,RTE-0000006,MR,2024-01-08,24887.36,23.607,680.95,0.8516,0.2303
FRT-0000023507,RTE-0000006,MR,2024-01-15,24812.28,22.508,522.91,1.1541,0.2747
FRT-0000023508,RTE-0000006,MR,2024-01-22,25015.17,27.136,709.09,0.9298,0.2069
FRT-0000023509,RTE-0000006,MR,2024-01-29,25090.16,28.055,412.34,1.1239,0.2848
FRT-0000023510,RTE-0000006,MR,2024-02-05,25152.04,28.648,673.48,1.5001,0.0994
FRT-0000023511,RTE-0000006,MR,2024-02-12,25053.18,27.633,622.6,1.1501,0.0871
FRT-0000023512,RTE-0000006,MR,2024-02-19,24899.13,21.623,717.31,0.7971,0.3435
FRT-0000023513,RTE-0000006,MR,2024-02-26,24681.92,22.504,842.49,0.6311,0.2468
FRT-0000023514,RTE-0000006,MR,2024-03-04,24504.11,27.697,626.46,0.9054,0.2246
FRT-0000023515,RTE-0000006,MR,2024-03-11,24384.9,20.987,604.74,1.096,0.2817
FRT-0000023516,RTE-0000006,MR,2024-03-18,24338.89,27.096,689.37,1.13,0.2791
FRT-0000023517,RTE-0000006,MR,2024-03-25,24026.89,27.074,548.74,0.8424,0.1907
FRT-0000023518,RTE-0000006,MR,2024-04-01,23690.57,23.181,599.98,0.7778,0.3658
FRT-0000023519,RTE-0000006,MR,2024-04-08,23609.6,22.326,698.45,1.3961,0.2375
FRT-0000023520,RTE-0000006,MR,2024-04-15,23450.06,24.342,857.68,0.7202,0.1996
FRT-0000023521,RTE-0000006,MR,2024-04-22,23340.72,26.511,680.0,1.1965,0.1887
FRT-0000023522,RTE-0000006,MR,2024-04-29,23143.83,25.8,671.73,1.1115,0.2397
FRT-0000023523,RTE-0000006,MR,2024-05-06,22974.89,20.796,516.51,1.0981,0.1977
FRT-0000023524,RTE-0000006,MR,2024-05-13,22824.62,22.894,628.76,0.9374,0.2598
FRT-0000023525,RTE-0000006,MR,2024-05-20,22699.29,24.934,652.01,1.0046,0.0367
FRT-0000023526,RTE-0000006,MR,2024-05-27,22668.29,24.563,606.32,0.9563,0.1228
FRT-0000023527,RTE-0000006,MR,2024-06-03,22551.97,19.85,634.49,0.917,0.03
FRT-0000023528,RTE-0000006,MR,2024-06-10,22495.35,23.934,696.74,0.8981,0.4517
FRT-0000023529,RTE-0000006,MR,2024-06-17,22489.37,23.307,608.5,1.0072,0.3362
FRT-0000023530,RTE-0000006,MR,2024-06-24,22535.75,25.653,753.22,1.3846,0.3152
FRT-0000023531,RTE-0000006,Handy,2024-01-01,37273.44,36.865,678.89,1.2273,0.3163
FRT-0000023532,RTE-0000006,Handy,2024-01-08,37325.09,42.502,572.06,0.8563,0.1473
FRT-0000023533,RTE-0000006,Handy,2024-01-15,37392.91,38.807,605.85,1.2291,0.1657
FRT-0000023534,RTE-0000006,Handy,2024-01-22,37307.1,37.523,683.69,1.3927,0.1217
FRT-0000023535,RTE-0000006,Handy,2024-01-29,37259.73,37.926,877.14,1.1838,0.1908
FRT-0000023536,RTE-0000006,Handy,2024-02-05,37181.39,35.898,721.96,0.9986,0.209
FRT-0000023537,RTE-0000006,Handy,2024-02-12,37163.9,36.349,770.36,1.0473,0.1312
FRT-0000023538,RTE-0000006,Handy,2024-02-19,36953.28,41.449,766.05,1.0476,0.1306
FRT-0000023539,RTE-0000006,Handy,2024-02-26,36863.47,32.128,899.26,1.4399,0.2723
FRT-0000023540,RTE-0000006,Handy,2024-03-04,36624.46,36.41,496.75,1.2257,0.172
FRT-0000023541,RTE-0000006,Handy,2024-03-11,36319.03,39.836,658.87,1.0697,0.2973
FRT-0000023542,RTE-0000006,Handy,2024-03-18,36260.16,32.697,801.97,0.6214,0.2793
FRT-0000023543,RTE-0000006,Handy,2024-03-25,35973.97,34.801,856.07,0.664,0.2916
FRT-0000023544,RTE-0000006,Handy,2024-04-01,35572.79,39.572,505.41,1.505,0.1439
FRT-0000023545,RTE-0000006,Handy,2024-04-08,35299.77,38.788,737.29,1.2341,0.2712
FRT-0000023546,RTE-0000006,Handy,2024-04-15,34877.77,29.793,592.4,1.0142,0.1062
FRT-0000023547,RTE-0000006,Handy,2024-04-22,34539.4,35.055,736.36,1.002,0.0666
FRT-0000023548,RTE-0000006,Handy,2024-04-29,34376.84,31.56,643.27,0.8163,0.227
FRT-0000023549,RTE-0000006,Handy,2024-05-06,34129.39,31.952,610.88,0.9473,0.1772
FRT-0000023550,RTE-0000006,Handy,2024-05-13,34072.17,32.914,585.41,0.8876,0.2981
FRT-0000023551,RTE-0000006,Handy,2024-05-20,34041.45,37.666,840.12,1.138,0.2332
FRT-0000023552,RTE-0000006,Handy,2024-05-27,34047.32,34.676,645.06,1.0384,0.11
FRT-0000023553,RTE-0000006,Handy,2024-06-03,33787.39,37.825,821.45,0.9906,0.257
FRT-0000023554,RTE-0000006,Handy,2024-06-10,33767.07,30.271,538.89,1.0901,0.2306
FRT-0000023555,RTE-0000006,Handy,2024-06-17,33749.81,28.744,607.96,0.9278,0.2474
FRT-0000023556,RTE-0000006,Handy,2024-06-24,33878.0,36.892,604.28,1.1164,0.233
FRT-0000023557,RTE-0000117,VLCC,2024-01-01,92747.11,91.221,713.99,0.7161,0.1598
FRT-0000023558,RTE-0000117,VLCC,2024-01-08,92794.69,90.987,608.02,0.8549,0.1832
FRT-0000023559,RTE-0000117,VLCC,2024-01-15,92570.81,94.291,695.85,0.9815,0.1697
FRT-0000023560,RTE-0000117,VLCC,2024-01-22,92893.36,103.417,701.04,0.5711,0.1603
FRT-0000023561,RTE-0000117,VLCC,2024-01-29,92593.23,94.507,972.93,1.1363,0.2479
FRT-0000023562,RTE-0000117,VLCC,2024-02-05,92749.85,93.087,874.62,1.138,0.2688
FRT-0000023563,RTE-0000117,VLCC,2024-02-12,93101.91,87.641,596.52,0.9601,0.2127
FRT-0000023564,RTE-0000117,VLCC,2024-02-19,93673.02,82.29,824.56,0.9386,0.2308
FRT-0000023565,RTE-0000117,VLCC,2024-02-26,93875.39,103.81,744.55,1.0039,0.2547
FRT-0000023566,RTE-0000117,VLCC,2024-03-04,94703.78,97.855,467.58,1.0455,0.3276
FRT-0000023567,RTE-0000117,VLCC,2024-03-11,95564.06,102.588,747.36,1.0102,0.2117
FRT-0000023568,RTE-0000117,VLCC,2024-03-18,96311.71,101.343,597.89,1.0923,0.1529
FRT-0000023569,RTE-0000117,VLCC,2024-03-25,96808.53,87.875,607.76,1.0031,0.2696
FRT-0000023570,RTE-0000117,VLCC,2024-04-01,97828.74,111.397,731.87,0.9636,0.3089
FRT-0000023571,RTE-0000117,VLCC,2024-04-08,99011.0,84.308,712.11,1.3014,0.159
FRT-0000023572,RTE-0000117,VLCC,2024-04-15,100027.42,109.581,623.51,1.063,0.16
FRT-0000023573,RTE-0000117,VLCC,2024-04-22,100909.46,116.033,639.66,1.1284,0.2356
FRT-0000023574,RTE-0000117,VLCC,2024-04-29,101344.54,94.166,700.06,0.8914,0.3571
FRT-0000023575,RTE-0000117,VLCC,2024-05-06,101795.85,91.59,460.04,0.7257,0.3583
FRT-0000023576,RTE-0000117,VLCC,2024-05-13,102454.96,91.668,691.26,0.9743,0.1451
FRT-0000023577,RTE-0000117,VLCC,2024-05-20,101987.23,95.143,462.35,0.9537,0.1967
FRT-0000023578,RTE-0000117,VLCC,2024-05-27,102872.9,104.791,680.34,1.0138,0.1772
FRT-0000023579,RTE-0000117,VLCC,2024-06-03,102739.66,96.452,652.09,0.8657,0.3022
FRT-0000023580,RTE-0000117,VLCC,2024-06-10,102585.95,96.481,670.32,1.1517,0.157
FRT-0000023581,RTE-0000117,VLCC,2024-06-17,102150.82,106.447,605.12,1.1985,0.3336
FRT-0000023582,RTE-0000117,VLCC,2024-06-24,101741.9,96.826,426.81,1.033,0.3539
FRT-0000023583,RTE-0000117,Suezmax,2024-01-01,101334.5,113.576,754.93,1.0036,0.03
FRT-0000023584,RTE-0000117,Suezmax,2024-01-08,100966.79,86.283,577.37,0.541,0.1526
FRT-0000023585,RTE-0000117,Suezmax,2024-01-15,100542.53,103.172,679.62,1.1105,0.3538
FRT-0000023586,RTE-0000117,Suezmax,2024-01-22,100762.63,101.471,552.93,1.1018,0.2324
FRT-0000023587,RTE-0000117,Suezmax,2024-01-29,101045.15,111.92,619.52,0.8911,0.2166
FRT-0000023588,RTE-0000117,Suezmax,2024-02-05,101113.14,87.733,342.36,1.2242,0.3428
FRT-0000023589,RTE-0000117,Suezmax,2024-02-12,101559.1,107.505,791.24,0.7022,0.2919
FRT-0000023590,RTE-0000117,Suezmax,2024-02-19,102604.21,97.339,721.74,1.3657,0.347
FRT-0000023591,RTE-0000117,Suezmax,2024-02-26,103511.26,111.196,811.0,1.0096,0.2169
FRT-0000023592,RTE-0000117,Suezmax,2024-03-04,104046.87,109.19,501.04,1.1522,0.1756
FRT-0000023593,RTE-0000117,Suezmax,2024-03-11,104925.74,96.821,810.63,1.1787,0.1908
FRT-0000023594,RTE-0000117,Suezmax,2024-03-18,106418.57,96.257,491.18,0.7587,0.2363
FRT-0000023595,RTE-0000117,Suezmax,2024-03-25,107432.0,109.858,741.45,1.2169,0.0704
FRT-0000023596,RTE-0000117,Suezmax,2024-04-01,107764.26,121.856,531.39,1.1264,0.2928
FRT-0000023597,RTE-0000117,Suezmax,2024-04-08,108420.57,109.344,704.46,0.9605,0.1526
FRT-0000023598,RTE-0000117,Suezmax,2024-04-15,108858.5,116.711,523.16,0.8643,0.0849
FRT-0000023599,RTE-0000117,Suezmax,2024-04-22,109321.79,98.176,612.26,1.0346,0.3223
FRT-0000023600,RTE-0000117,Suezmax,2024-04-29,110051.88,108.113,558.54,1.4929,0.0625
FRT-0000023601,RTE-0000117,Suezmax,2024-05-06,110242.32,118.658,619.42,1.2524,0.0612
FRT-0000023602,RTE-0000117,Suezmax,2024-05-13,110689.12,119.597,771.91,0.8934,0.2091
FRT-0000023603,RTE-0000117,Suezmax,2024-05-20,111240.15,125.781,586.64,1.1691,0.2032
FRT-0000023604,RTE-0000117,Suezmax,2024-05-27,111033.81,123.32,601.99,0.9098,0.3262
FRT-0000023605,RTE-0000117,Suezmax,2024-06-03,110920.42,107.894,753.5,1.1416,0.1344
FRT-0000023606,RTE-0000117,Suezmax,2024-06-10,110535.34,116.161,373.55,1.0398,0.2059
FRT-0000023607,RTE-0000117,Suezmax,2024-06-17,110686.39,123.651,938.26,0.6762,0.2055
FRT-0000023608,RTE-0000117,Suezmax,2024-06-24,110296.57,96.493,776.29,1.1371,0.2488
FRT-0000023609,RTE-0000117,Aframax,2024-01-01,34746.39,37.501,504.72,1.1408,0.1521
FRT-0000023610,RTE-0000117,Aframax,2024-01-08,34758.95,31.77,543.21,0.8823,0.1754
FRT-0000023611,RTE-0000117,Aframax,2024-01-15,34927.16,30.596,726.97,1.275,0.1745
FRT-0000023612,RTE-0000117,Aframax,2024-01-22,34945.16,34.673,704.61,1.047,0.2285
FRT-0000023613,RTE-0000117,Aframax,2024-01-29,34865.9,36.226,524.0,1.042,0.0908
FRT-0000023614,RTE-0000117,Aframax,2024-02-05,34930.99,40.11,552.6,1.0475,0.3593
FRT-0000023615,RTE-0000117,Aframax,2024-02-12,35297.77,31.574,749.03,0.8159,0.0929
FRT-0000023616,RTE-0000117,Aframax,2024-02-19,35363.36,30.422,519.0,1.0763,0.1924
FRT-0000023617,RTE-0000117,Aframax,2024-02-26,35445.58,34.101,689.88,1.2371,0.2211
FRT-0000023618,RTE-0000117,Aframax,2024-03-04,35665.36,36.373,635.56,0.9503,0.1606
FRT-0000023619,RTE-0000117,Aframax,2024-03-11,35794.86,30.962,718.2,0.8459,0.3003
FRT-0000023620,RTE-0000117,Aframax,2024-03-18,36131.21,32.359,423.78,1.2818,0.2238
FRT-0000023621,RTE-0000117,Aframax,2024-03-25,36261.24,38.292,667.83,1.0736,0.2741
FRT-0000023622,RTE-0000117,Aframax,2024-04-01,36482.88,35.708,679.35,1.1088,0.1349
FRT-0000023623,RTE-0000117,Aframax,2024-04-08,36778.47,39.291,585.62,0.9656,0.2798
FRT-0000023624,RTE-0000117,Aframax,2024-04-15,36747.18,40.808,673.71,0.8841,0.1751
FRT-0000023625,RTE-0000117,Aframax,2024-04-22,36784.7,35.217,626.35,1.6062,0.2835
FRT-0000023626,RTE-0000117,Aframax,2024-04-29,36933.14,35.221,745.69,1.002,0.2763
FRT-0000023627,RTE-0000117,Aframax,2024-05-06,37362.15,39.192,614.61,0.8053,0.2643
FRT-0000023628,RTE-0000117,Aframax,2024-05-13,37663.47,34.217,752.22,0.741,0.2086
FRT-0000023629,RTE-0000117,Aframax,2024-05-20,37807.54,43.256,792.64,0.9112,0.1653
FRT-0000023630,RTE-0000117,Aframax,2024-05-27,37917.36,32.879,574.74,0.763,0.217
FRT-0000023631,RTE-0000117,Aframax,2024-06-03,37851.61,33.641,808.78,0.7031,0.1968
FRT-0000023632,RTE-0000117,Aframax,2024-06-10,37759.73,32.535,576.55,0.9387,0.2004
FRT-0000023633,RTE-0000117,Aframax,2024-06-17,37809.26,36.892,711.96,1.0848,0.1073
FRT-0000023634,RTE-0000117,Aframax,2024-06-24,37740.91,35.542,742.87,1.0508,0.2285
FRT-0000023635,RTE-0000117,LR2,2024-01-01,52711.09,55.25,691.31,1.1798,0.2098
FRT-0000023636,RTE-0000117,LR2,2024-01-08,52456.44,51.161,696.3,1.2548,0.2997
FRT-0000023637,RTE-0000117,LR2,2024-01-15,52621.11,59.438,466.22,1.0143,0.2596
FRT-0000023638,RTE-0000117,LR2,2024-01-22,52529.2,54.547,484.25,1.2054,0.055
FRT-0000023639,RTE-0000117,LR2,2024-01-29,52417.42,52.26,734.54,1.1946,0.2315
FRT-0000023640,RTE-0000117,LR2,2024-02-05,52582.92,45.102,817.59,0.7515,0.2497
FRT-0000023641,RTE-0000117,LR2,2024-02-12,52890.0,52.19,661.88,1.2055,0.1827
FRT-0000023642,RTE-0000117,LR2,2024-02-19,53479.55,58.521,647.46,1.3278,0.1099
FRT-0000023643,RTE-0000117,LR2,2024-02-26,53937.59,49.741,613.92,1.0997,0.171
FRT-0000023644,RTE-0000117,LR2,2024-03-04,54326.74,58.528,750.38,0.6507,0.0531
FRT-0000023645,RTE-0000117,LR2,2024-03-11,54384.14,59.656,688.27,0.9697,0.1458
FRT-0000023646,RTE-0000117,LR2,2024-03-18,54912.6,56.248,613.16,1.0078,0.4479
FRT-0000023647,RTE-0000117,LR2,2024-03-25,55361.58,52.073,740.22,1.194,0.0773
FRT-0000023648,RTE-0000117,LR2,2024-04-01,55603.84,56.357,568.93,0.5557,0.3289
FRT-0000023649,RTE-0000117,LR2,2024-04-08,56110.41,47.974,697.24,0.8724,0.3753
FRT-0000023650,RTE-0000117,LR2,2024-04-15,56580.45,55.525,633.99,0.8901,0.2324
FRT-0000023651,RTE-0000117,LR2,2024-04-22,56670.56,56.759,572.5,1.162,0.201
FRT-0000023652,RTE-0000117,LR2,2024-04-29,57149.22,56.667,644.63,1.0279,0.3144
FRT-0000023653,RTE-0000117,LR2,2024-05-06,56927.06,56.53,452.71,1.1274,0.0968
FRT-0000023654,RTE-0000117,LR2,2024-05-13,57099.14,54.043,602.67,0.8109,0.3624
FRT-0000023655,RTE-0000117,LR2,2024-05-20,56761.41,57.449,692.69,1.3151,0.0913
FRT-0000023656,RTE-0000117,LR2,2024-05-27,56830.53,52.622,719.61,1.5117,0.2946
FRT-0000023657,RTE-0000117,LR2,2024-06-03,57133.5,58.731,484.69,1.103,0.0773
FRT-0000023658,RTE-0000117,LR2,2024-06-10,57512.02,64.235,699.57,0.686,0.03
FRT-0000023659,RTE-0000117,LR2,2024-06-17,57316.72,54.517,595.93,1.0572,0.2587
FRT-0000023660,RTE-0000117,LR2,2024-06-24,57232.81,48.674,731.07,0.8296,0.374
FRT-0000023661,RTE-0000117,MR,2024-01-01,57838.37,65.49,540.22,1.0451,0.142
FRT-0000023662,RTE-0000117,MR,2024-01-08,58035.44,65.222,560.92,1.1517,0.2858
FRT-0000023663,RTE-0000117,MR,2024-01-15,57555.91,57.872,692.35,0.9975,0.1942
FRT-0000023664,RTE-0000117,MR,2024-01-22,57214.91,63.787,620.62,0.8151,0.3281
FRT-0000023665,RTE-0000117,MR,2024-01-29,57478.4,54.236,553.43,0.9334,0.3243
FRT-0000023666,RTE-0000117,MR,2024-02-05,57741.9,58.464,724.49,1.0082,0.2896
FRT-0000023667,RTE-0000117,MR,2024-02-12,58198.75,62.584,558.1,0.9422,0.2866
FRT-0000023668,RTE-0000117,MR,2024-02-19,58851.22,50.113,752.11,0.8818,0.3266
FRT-0000023669,RTE-0000117,MR,2024-02-26,59571.77,68.28,543.53,1.1804,0.2674
FRT-0000023670,RTE-0000117,MR,2024-03-04,59748.53,60.831,546.66,1.073,0.3434
FRT-0000023671,RTE-0000117,MR,2024-03-11,60175.17,58.324,660.79,1.1629,0.3182
FRT-0000023672,RTE-0000117,MR,2024-03-18,60396.42,62.098,474.09,0.9779,0.2592
FRT-0000023673,RTE-0000117,MR,2024-03-25,60741.29,56.686,555.76,1.0616,0.1282
FRT-0000023674,RTE-0000117,MR,2024-04-01,61124.03,59.438,565.57,1.2825,0.231
FRT-0000023675,RTE-0000117,MR,2024-04-08,61349.37,59.219,735.36,1.0286,0.2799
FRT-0000023676,RTE-0000117,MR,2024-04-15,61842.27,58.563,645.25,0.7234,0.3853
FRT-0000023677,RTE-0000117,MR,2024-04-22,62125.06,60.479,579.11,1.2451,0.2029
FRT-0000023678,RTE-0000117,MR,2024-04-29,62681.27,65.771,637.16,1.0399,0.1501
FRT-0000023679,RTE-0000117,MR,2024-05-06,62553.69,66.376,530.76,0.9212,0.1858
FRT-0000023680,RTE-0000117,MR,2024-05-13,62973.75,67.501,495.82,0.7436,0.1315
FRT-0000023681,RTE-0000117,MR,2024-05-20,63267.67,70.088,519.75,0.8546,0.2513
FRT-0000023682,RTE-0000117,MR,2024-05-27,63155.71,72.26,877.78,0.9713,0.0643
FRT-0000023683,RTE-0000117,MR,2024-06-03,63619.18,54.962,598.31,0.7464,0.1787
FRT-0000023684,RTE-0000117,MR,2024-06-10,63775.16,58.475,709.59,0.9403,0.3042
FRT-0000023685,RTE-0000117,MR,2024-06-17,63217.33,64.953,764.45,1.0433,0.4414
FRT-0000023686,RTE-0000117,MR,2024-06-24,62875.3,57.88,771.89,1.0763,0.2598
FRT-0000023687,RTE-0000117,Handy,2024-01-01,26517.63,29.909,700.94,0.9025,0.2008
FRT-0000023688,RTE-0000117,Handy,2024-01-08,26387.55,27.123,753.85,1.2404,0.2139
FRT-0000023689,RTE-0000117,Handy,2024-01-15,26293.68,25.871,670.39,1.0837,0.2619
FRT-0000023690,RTE-0000117,Handy,2024-01-22,26181.63,23.911,560.5,1.039,0.2252
FRT-0000023691,RTE-0000117,Handy,2024-01-29,26057.37,26.651,619.45,0.9398,0.3618
FRT-0000023692,RTE-0000117,Handy,2024-02-05,25899.13,26.822,600.95,1.1791,0.4843
FRT-0000023693,RTE-0000117,Handy,2024-02-12,26146.27,27.83,581.66,1.1147,0.2509
FRT-0000023694,RTE-0000117,Handy,2024-02-19,26457.09,22.842,606.71,1.0075,0.2302
FRT-0000023695,RTE-0000117,Handy,2024-02-26,26702.9,24.861,576.43,0.9689,0.1814
FRT-0000023696,RTE-0000117,Handy,2024-03-04,26897.71,27.489,576.71,1.2838,0.1199
FRT-0000023697,RTE-0000117,Handy,2024-03-11,27285.22,30.025,683.65,1.0843,0.3585
FRT-0000023698,RTE-0000117,Handy,2024-03-18,27462.11,24.435,495.76,1.0909,0.1931
FRT-0000023699,RTE-0000117,Handy,2024-03-25,27662.13,24.517,559.78,0.9197,0.1842
FRT-0000023700,RTE-0000117,Handy,2024-04-01,27880.71,28.976,590.48,0.8174,0.1485
FRT-0000023701,RTE-0000117,Handy,2024-04-08,27993.77,28.623,852.4,0.6452,0.1799
FRT-0000023702,RTE-0000117,Handy,2024-04-15,28161.75,25.14,637.07,1.1224,0.1069
FRT-0000023703,RTE-0000117,Handy,2024-04-22,28430.45,31.105,634.09,1.1478,0.2625
FRT-0000023704,RTE-0000117,Handy,2024-04-29,28683.11,29.032,542.74,1.1241,0.2573
FRT-0000023705,RTE-0000117,Handy,2024-05-06,28725.14,31.618,683.08,1.2371,0.2122
FRT-0000023706,RTE-0000117,Handy,2024-05-13,28878.93,32.625,800.53,1.2373,0.311
FRT-0000023707,RTE-0000117,Handy,2024-05-20,28937.26,33.089,646.03,0.9889,0.2668
FRT-0000023708,RTE-0000117,Handy,2024-05-27,28976.88,28.798,649.91,1.0939,0.3581
FRT-0000023709,RTE-0000117,Handy,2024-06-03,28844.82,24.979,661.75,1.2336,0.3139
FRT-0000023710,RTE-0000117,Handy,2024-06-10,28760.29,25.397,829.35,0.6145,0.2149
FRT-0000023711,RTE-0000117,Handy,2024-06-17,28620.86,24.951,609.21,1.1443,0.2452
FRT-0000023712,RTE-0000117,Handy,2024-06-24,28467.68,25.967,603.05,0.8733,0.3202
FRT-0000023713,RTE-0000046,VLCC,2024-01-01,66105.3,62.763,552.11,1.084,0.1508
FRT-0000023714,RTE-0000046,VLCC,2024-01-08,65530.3,59.614,807.3,1.0855,0.2667
FRT-0000023715,RTE-0000046,VLCC,2024-01-15,64734.18,65.45,533.62,1.02,0.328
FRT-0000023716,RTE-0000046,VLCC,2024-01-22,63832.14,71.09,696.62,1.2669,0.1748
FRT-0000023717,RTE-0000046,VLCC,2024-01-29,63693.79,68.114,626.92,1.0739,0.1798
FRT-0000023718,RTE-0000046,VLCC,2024-02-05,63589.5,63.885,556.39,0.8442,0.3836
FRT-0000023719,RTE-0000046,VLCC,2024-02-12,63515.66,54.476,735.96,0.9094,0.3186
FRT-0000023720,RTE-0000046,VLCC,2024-02-19,63770.28,62.244,692.53,1.3062,0.1549
FRT-0000023721,RTE-0000046,VLCC,2024-02-26,63746.21,56.781,679.56,0.8557,0.2287
FRT-0000023722,RTE-0000046,VLCC,2024-03-04,64212.22,59.118,457.4,1.0932,0.2569
FRT-0000023723,RTE-0000046,VLCC,2024-03-11,64501.98,60.4,596.93,1.0696,0.0817
FRT-0000023724,RTE-0000046,VLCC,2024-03-18,64761.66,69.542,574.7,1.0988,0.2212
FRT-0000023725,RTE-0000046,VLCC,2024-03-25,65485.12,71.875,677.87,1.1529,0.2447
FRT-0000023726,RTE-0000046,VLCC,2024-04-01,65899.1,66.996,735.93,0.8572,0.2008
FRT-0000023727,RTE-0000046,VLCC,2024-04-08,66328.91,74.974,392.98,1.3148,0.2994
FRT-0000023728,RTE-0000046,VLCC,2024-04-15,67224.68,57.931,574.72,0.8134,0.2326
FRT-0000023729,RTE-0000046,VLCC,2024-04-22,67282.2,67.482,568.07,1.3352,0.2945
FRT-0000023730,RTE-0000046,VLCC,2024-04-29,67062.59,72.829,632.19,1.173,0.2208
FRT-0000023731,RTE-0000046,VLCC,2024-05-06,67624.47,60.102,598.0,1.1001,0.2552
FRT-0000023732,RTE-0000046,VLCC,2024-05-13,68839.71,67.685,711.18,0.8577,0.1368
FRT-0000023733,RTE-0000046,VLCC,2024-05-20,69080.59,64.799,647.6,0.8303,0.2806
FRT-0000023734,RTE-0000046,VLCC,2024-05-27,69729.36,75.577,673.25,1.0195,0.2238
FRT-0000023735,RTE-0000046,VLCC,2024-06-03,70476.62,69.408,567.02,1.092,0.1405
FRT-0000023736,RTE-0000046,VLCC,2024-06-10,71851.09,81.236,651.93,0.9894,0.2326
FRT-0000023737,RTE-0000046,VLCC,2024-06-17,71913.46,74.453,643.95,1.1442,0.1129
FRT-0000023738,RTE-0000046,VLCC,2024-06-24,72367.62,64.367,510.42,0.9972,0.2972
FRT-0000023739,RTE-0000046,Suezmax,2024-01-01,92375.45,101.747,571.11,0.7906,0.1736
FRT-0000023740,RTE-0000046,Suezmax,2024-01-08,91247.38,102.387,689.35,0.8944,0.2395
FRT-0000023741,RTE-0000046,Suezmax,2024-01-15,90225.29,85.901,570.08,1.1431,0.185
FRT-0000023742,RTE-0000046,Suezmax,2024-01-22,89805.51,93.361,700.92,1.1897,0.1779
FRT-0000023743,RTE-0000046,Suezmax,2024-01-29,89081.39,78.522,726.89,0.9704,0.1022
FRT-0000023744,RTE-0000046,Suezmax,2024-02-05,88723.44,90.731,718.81,1.2886,0.3147
FRT-0000023745,RTE-0000046,Suezmax,2024-02-12,88798.32,77.492,751.99,1.1148,0.3714
FRT-0000023746,RTE-0000046,Suezmax,2024-02-19,88971.83,101.301,773.12,0.6475,0.3338
FRT-0000023747,RTE-0000046,Suezmax,2024-02-26,89412.34,76.805,757.31,1.2266,0.2822
FRT-0000023748,RTE-0000046,Suezmax,2024-03-04,89801.07,92.199,914.91,1.2517,0.2788
FRT-0000023749,RTE-0000046,Suezmax,2024-03-11,89895.45,100.403,629.25,0.841,0.235
FRT-0000023750,RTE-0000046,Suezmax,2024-03-18,90443.16,81.839,692.02,1.1712,0.2721
FRT-0000023751,RTE-0000046,Suezmax,2024-03-25,91043.47,101.051,830.03,0.6266,0.3293
FRT-0000023752,RTE-0000046,Suezmax,2024-04-01,91946.06,98.126,655.95,1.0758,0.1543
FRT-0000023753,RTE-0000046,Suezmax,2024-04-08,92635.7,98.605,744.85,1.0147,0.2207
FRT-0000023754,RTE-0000046,Suezmax,2024-04-15,93093.35,106.399,585.0,0.8498,0.3196
FRT-0000023755,RTE-0000046,Suezmax,2024-04-22,94173.97,101.852,764.19,1.1289,0.1368
FRT-0000023756,RTE-0000046,Suezmax,2024-04-29,94171.95,81.249,848.99,1.1392,0.1358
FRT-0000023757,RTE-0000046,Suezmax,2024-05-06,95087.07,100.445,640.73,0.8335,0.316
FRT-0000023758,RTE-0000046,Suezmax,2024-05-13,95426.42,107.815,369.39,0.9921,0.2109
FRT-0000023759,RTE-0000046,Suezmax,2024-05-20,95957.0,102.959,708.83,1.1193,0.2426
FRT-0000023760,RTE-0000046,Suezmax,2024-05-27,96677.08,108.152,730.81,0.8014,0.03
FRT-0000023761,RTE-0000046,Suezmax,2024-06-03,97213.39,107.957,576.13,1.3077,0.3151
FRT-0000023762,RTE-0000046,Suezmax,2024-06-10,98111.69,90.356,780.57,0.7434,0.1532
FRT-0000023763,RTE-0000046,Suezmax,2024-06-17,98541.25,102.051,542.57,1.1702,0.3955
FRT-0000023764,RTE-0000046,Suezmax,2024-06-24,98946.13,103.152,751.32,1.0956,0.2709
FRT-0000023765,RTE-0000046,Aframax,2024-01-01,85650.69,73.442,714.16,0.6906,0.3632
FRT-0000023766,RTE-0000046,Aframax,2024-01-08,85280.41,89.547,615.8,0.9218,0.2568
FRT-0000023767,RTE-0000046,Aframax,2024-01-15,84467.4,86.464,658.68,0.9435,0.3748
FRT-0000023768,RTE-0000046,Aframax,2024-01-22,83972.05,94.283,678.32,0.8757,0.4026
FRT-0000023769,RTE-0000046,Aframax,2024-01-29,83687.59,91.386,669.13,0.9767,0.1635
FRT-0000023770,RTE-0000046,Aframax,2024-02-05,83378.26,87.326,541.46,1.2046,0.2238
FRT-0000023771,RTE-0000046,Aframax,2024-02-12,83718.27,94.201,662.85,1.006,0.2336
FRT-0000023772,RTE-0000046,Aframax,2024-02-19,84040.55,72.677,655.48,1.006,0.1336
FRT-0000023773,RTE-0000046,Aframax,2024-02-26,83951.62,90.877,668.1,1.0437,0.3528
FRT-0000023774,RTE-0000046,Aframax,2024-03-04,84358.03,82.809,837.7,1.2325,0.1445
FRT-0000023775,RTE-0000046,Aframax,2024-03-11,84852.53,79.853,873.38,1.0493,0.2731
FRT-0000023776,RTE-0000046,Aframax,2024-03-18,85211.76,73.44,552.89,1.0808,0.3749
FRT-0000023777,RTE-0000046,Aframax,2024-03-25,85620.97,75.495,455.73,1.0028,0.1624
FRT-0000023778,RTE-0000046,Aframax,2024-04-01,85845.54,81.146,667.45,1.3408,0.1713
FRT-0000023779,RTE-0000046,Aframax,2024-04-08,86641.74,76.313,485.75,0.9392,0.03
FRT-0000023780,RTE-0000046,Aframax,2024-04-15,86958.68,79.146,695.99,1.1254,0.2057
FRT-0000023781,RTE-0000046,Aframax,2024-04-22,88022.8,90.833,632.81,0.7155,0.2924
FRT-0000023782,RTE-0000046,Aframax,2024-04-29,88805.98,96.724,654.2,1.1533,0.2522
FRT-0000023783,RTE-0000046,Aframax,2024-05-06,89115.69,78.342,682.3,0.9011,0.2513
FRT-0000023784,RTE-0000046,Aframax,2024-05-13,89632.99,97.276,749.29,0.9695,0.1963
FRT-0000023785,RTE-0000046,Aframax,2024-05-20,90655.13,100.017,756.18,0.8832,0.1859
FRT-0000023786,RTE-0000046,Aframax,2024-05-27,91294.46,92.048,704.37,1.0332,0.1733
FRT-0000023787,RTE-0000046,Aframax,2024-06-03,91507.18,85.26,589.76,0.8506,0.1853
FRT-0000023788,RTE-0000046,Aframax,2024-06-10,91873.01,85.46,491.32,1.0154,0.328
FRT-0000023789,RTE-0000046,Aframax,2024-06-17,92355.89,98.91,630.01,0.8767,0.0576
FRT-0000023790,RTE-0000046,Aframax,2024-06-24,92437.4,98.938,788.37,1.0073,0.0327
FRT-0000023791,RTE-0000046,LR2,2024-01-01,45900.07,50.486,535.9,1.1096,0.03
FRT-0000023792,RTE-0000046,LR2,2024-01-08,45518.27,50.84,700.29,0.9311,0.2076
FRT-0000023793,RTE-0000046,LR2,2024-01-15,45143.81,48.68,470.47,1.0493,0.2721
FRT-0000023794,RTE-0000046,LR2,2024-01-22,45200.97,51.791,658.17,1.0333,0.3344
FRT-0000023795,RTE-0000046,LR2,2024-01-29,45248.52,51.215,364.94,0.7986,0.1641
FRT-0000023796,RTE-0000046,LR2,2024-02-05,45101.14,47.976,661.82,1.1823,0.2328
FRT-0000023797,RTE-0000046,LR2,2024-02-12,45070.23,42.562,814.1,1.0315,0.1138
FRT-0000023798,RTE-0000046,LR2,2024-02-19,44972.78,51.543,544.86,0.8139,0.2494
FRT-0000023799,RTE-0000046,LR2,2024-02-26,44892.2,50.825,768.67,0.9952,0.253
FRT-0000023800,RTE-0000046,LR2,2024-03-04,44938.67,47.296,585.69,1.0808,0.1798
FRT-0000023801,RTE-0000046,LR2,2024-03-11,44956.76,42.507,856.92,1.2099,0.099
FRT-0000023802,RTE-0000046,LR2,2024-03-18,45179.59,43.927,550.14,0.9185,0.3513
FRT-0000023803,RTE-0000046,LR2,2024-03-25,45504.59,43.342,300.0,0.8089,0.3465
FRT-0000023804,RTE-0000046,LR2,2024-04-01,45711.71,46.327,653.38,0.8645,0.2606
FRT-0000023805,RTE-0000046,LR2,2024-04-08,46122.58,41.956,611.45,0.998,0.1018
FRT-0000023806,RTE-0000046,LR2,2024-04-15,46419.7,44.701,521.3,0.8837,0.156
FRT-0000023807,RTE-0000046,LR2,2024-04-22,46877.9,46.991,702.84,0.9451,0.1414
FRT-0000023808,RTE-0000046,LR2,2024-04-29,47186.0,46.49,584.71,0.6896,0.2368
FRT-0000023809,RTE-0000046,LR2,2024-05-06,47213.55,53.541,768.8,1.1363,0.2951
FRT-0000023810,RTE-0000046,LR2,2024-05-13,47377.44,43.717,660.21,0.6548,0.1802
FRT-0000023811,RTE-0000046,LR2,2024-05-20,47608.8,48.961,592.29,1.1161,0.2388
FRT-0000023812,RTE-0000046,LR2,2024-05-27,47910.71,54.062,439.99,1.0554,0.2202
FRT-0000023813,RTE-0000046,LR2,2024-06-03,48213.01,44.999,673.63,0.8384,0.03
FRT-0000023814,RTE-0000046,LR2,2024-06-10,48554.64,52.527,609.34,1.0373,0.1424
FRT-0000023815,RTE-0000046,LR2,2024-06-17,48798.04,54.641,834.46,1.0294,0.2732
FRT-0000023816,RTE-0000046,LR2,2024-06-24,48957.61,45.419,782.73,0.9701,0.2997
FRT-0000023817,RTE-0000046,MR,2024-01-01,33569.41,30.118,590.95,1.0608,0.2651
FRT-0000023818,RTE-0000046,MR,2024-01-08,33224.07,31.023,373.13,0.9797,0.122
FRT-0000023819,RTE-0000046,MR,2024-01-15,32999.02,29.177,571.09,1.2001,0.2477
FRT-0000023820,RTE-0000046,MR,2024-01-22,32853.62,34.945,560.06,0.6704,0.1651
FRT-0000023821,RTE-0000046,MR,2024-01-29,32728.07,33.216,671.94,0.9083,0.2249
FRT-0000023822,RTE-0000046,MR,2024-02-05,32271.31,36.669,560.73,1.1728,0.1767
FRT-0000023823,RTE-0000046,MR,2024-02-12,32268.41,32.222,613.27,0.6772,0.2236
FRT-0000023824,RTE-0000046,MR,2024-02-19,32302.35,30.45,535.36,1.0632,0.03
FRT-0000023825,RTE-0000046,MR,2024-02-26,32391.13,31.774,771.3,1.0592,0.3339
FRT-0000023826,RTE-0000046,MR,2024-03-04,32563.44,28.977,581.96,0.8515,0.2606
FRT-0000023827,RTE-0000046,MR,2024-03-11,32692.08,28.846,700.58,0.5217,0.2716
FRT-0000023828,RTE-0000046,MR,2024-03-18,32777.16,30.896,776.59,1.1196,0.3285
FRT-0000023829,RTE-0000046,MR,2024-03-25,32721.05,33.372,499.49,0.9346,0.299
FRT-0000023830,RTE-0000046,MR,2024-04-01,33300.99,35.848,424.85,1.0703,0.2174
FRT-0000023831,RTE-0000046,MR,2024-04-08,33666.19,35.377,530.86,1.1434,0.1663
FRT-0000023832,RTE-0000046,MR,2024-04-15,33779.94,33.795,671.43,0.7702,0.3282
FRT-0000023833,RTE-0000046,MR,2024-04-22,34163.17,39.098,591.91,1.2507,0.1748
FRT-0000023834,RTE-0000046,MR,2024-04-29,34476.73,30.643,737.29,0.8559,0.2258
FRT-0000023835,RTE-0000046,MR,2024-05-06,34830.35,30.562,588.57,0.9225,0.2525
FRT-0000023836,RTE-0000046,MR,2024-05-13,35317.13,34.68,823.07,1.169,0.237
FRT-0000023837,RTE-0000046,MR,2024-05-20,35600.93,34.46,660.86,1.2432,0.0738
FRT-0000023838,RTE-0000046,MR,2024-05-27,35975.96,35.877,635.53,0.9563,0.1099
FRT-0000023839,RTE-0000046,MR,2024-06-03,36274.34,40.418,552.84,1.1837,0.2
FRT-0000023840,RTE-0000046,MR,2024-06-10,36369.05,32.621,916.7,1.0215,0.4147
FRT-0000023841,RTE-0000046,MR,2024-06-17,36577.1,36.672,717.31,1.1859,0.2244
FRT-0000023842,RTE-0000046,MR,2024-06-24,36600.6,33.287,621.33,1.0333,0.2839
FRT-0000023843,RTE-0000046,Handy,2024-01-01,29714.27,33.202,671.06,0.8506,0.1857
FRT-0000023844,RTE-0000046,Handy,2024-01-08,29481.55,33.092,577.36,1.0954,0.3573
FRT-0000023845,RTE-0000046,Handy,2024-01-15,29272.96,26.685,840.1,1.0251,0.1274
FRT-0000023846,RTE-0000046,Handy,2024-01-22,29056.3,31.812,636.51,0.8283,0.3545
FRT-0000023847,RTE-0000046,Handy,2024-01-29,29017.09,26.733,668.77,1.1382,0.2017
FRT-0000023848,RTE-0000046,Handy,2024-02-05,28855.61,31.096,502.9,1.0847,0.0992
FRT-0000023849,RTE-0000046,Handy,2024-02-12,28758.98,29.695,513.97,1.2371,0.2086
FRT-0000023850,RTE-0000046,Handy,2024-02-19,28640.89,29.252,803.24,0.9092,0.1833
FRT-0000023851,RTE-0000046,Handy,2024-02-26,28563.3,25.78,593.08,0.8081,0.1187
FRT-0000023852,RTE-0000046,Handy,2024-03-04,28725.6,29.126,455.22,1.1673,0.2118
FRT-0000023853,RTE-0000046,Handy,2024-03-11,28773.07,33.071,827.27,1.1016,0.12
FRT-0000023854,RTE-0000046,Handy,2024-03-18,28963.97,30.273,777.7,1.2656,0.1724
FRT-0000023855,RTE-0000046,Handy,2024-03-25,29175.41,31.85,548.12,1.2158,0.2482
FRT-0000023856,RTE-0000046,Handy,2024-04-01,29428.93,27.262,774.2,0.8426,0.1274
FRT-0000023857,RTE-0000046,Handy,2024-04-08,29615.93,33.739,579.6,0.9599,0.1693
FRT-0000023858,RTE-0000046,Handy,2024-04-15,29905.1,30.54,622.99,1.0385,0.3417
FRT-0000023859,RTE-0000046,Handy,2024-04-22,30113.99,31.965,559.57,1.032,0.2839
FRT-0000023860,RTE-0000046,Handy,2024-04-29,30451.87,30.923,656.14,1.0763,0.2023
FRT-0000023861,RTE-0000046,Handy,2024-05-06,30843.49,29.207,568.1,0.9202,0.2703
FRT-0000023862,RTE-0000046,Handy,2024-05-13,30930.41,33.829,718.68,1.1565,0.3532
FRT-0000023863,RTE-0000046,Handy,2024-05-20,31092.24,29.582,643.06,1.1315,0.1004
FRT-0000023864,RTE-0000046,Handy,2024-05-27,31268.75,30.931,746.6,0.807,0.0992
FRT-0000023865,RTE-0000046,Handy,2024-06-03,31565.26,33.681,846.94,0.8449,0.2743
FRT-0000023866,RTE-0000046,Handy,2024-06-10,31734.84,29.184,504.31,1.0318,0.3484
FRT-0000023867,RTE-0000046,Handy,2024-06-17,31878.97,28.237,698.71,0.7526,0.4137
FRT-0000023868,RTE-0000046,Handy,2024-06-24,32045.02,32.453,555.61,0.9619,0.2639
FRT-0000023869,RTE-0000017,VLCC,2024-01-01,95047.36,84.661,566.55,1.3051,0.1659
FRT-0000023870,RTE-0000017,VLCC,2024-01-08,93339.48,87.88,819.1,1.083,0.1343
FRT-0000023871,RTE-0000017,VLCC,2024-01-15,92206.53,105.572,569.85,1.0536,0.2946
FRT-0000023872,RTE-0000017,VLCC,2024-01-22,90582.08,100.886,686.02,0.5831,0.1221
FRT-0000023873,RTE-0000017,VLCC,2024-01-29,89090.07,88.231,556.76,1.0177,0.2645
FRT-0000023874,RTE-0000017,VLCC,2024-02-05,88205.05,94.768,606.5,0.8146,0.3621
FRT-0000023875,RTE-0000017,VLCC,2024-02-12,87378.19,83.154,641.13,0.9511,0.1873
FRT-0000023876,RTE-0000017,VLCC,2024-02-19,86218.91,90.427,606.47,1.1714,0.2488
FRT-0000023877,RTE-0000017,VLCC,2024-02-26,85809.6,89.132,653.5,1.0902,0.2052
FRT-0000023878,RTE-0000017,VLCC,2024-03-04,85132.82,96.872,743.05,0.8824,0.2329
FRT-0000023879,RTE-0000017,VLCC,2024-03-11,84043.77,76.144,497.25,0.955,0.3194
FRT-0000023880,RTE-0000017,VLCC,2024-03-18,83530.29,92.525,676.25,1.0093,0.1333
FRT-0000023881,RTE-0000017,VLCC,2024-03-25,83274.21,78.599,677.52,0.7758,0.252
FRT-0000023882,RTE-0000017,VLCC,2024-04-01,82955.08,94.729,646.17,1.1432,0.2639
FRT-0000023883,RTE-0000017,VLCC,2024-04-08,82797.88,82.369,536.18,1.1794,0.1473
FRT-0000023884,RTE-0000017,VLCC,2024-04-15,82519.22,93.933,513.11,1.2021,0.2979
FRT-0000023885,RTE-0000017,VLCC,2024-04-22,82407.51,75.488,602.91,0.894,0.353
FRT-0000023886,RTE-0000017,VLCC,2024-04-29,82734.65,86.622,591.3,1.1147,0.2641
FRT-0000023887,RTE-0000017,VLCC,2024-05-06,83191.78,73.674,389.54,0.7849,0.1781
FRT-0000023888,RTE-0000017,VLCC,2024-05-13,83928.61,85.342,634.77,0.8704,0.2802
FRT-0000023889,RTE-0000017,VLCC,2024-05-20,84343.22,95.836,802.39,1.149,0.1987
FRT-0000023890,RTE-0000017,VLCC,2024-05-27,84547.56,76.558,767.58,0.9654,0.2922
FRT-0000023891,RTE-0000017,VLCC,2024-06-03,85057.0,78.88,935.6,1.2109,0.2731
FRT-0000023892,RTE-0000017,VLCC,2024-06-10,85989.18,78.966,387.07,1.0575,0.1872
FRT-0000023893,RTE-0000017,VLCC,2024-06-17,86533.11,92.149,762.67,1.2683,0.1159
FRT-0000023894,RTE-0000017,VLCC,2024-06-24,87962.53,78.74,628.0,1.0042,0.2382
FRT-0000023895,RTE-0000017,Suezmax,2024-01-01,89756.17,99.859,672.85,0.7298,0.2668
FRT-0000023896,RTE-0000017,Suezmax,2024-01-08,88792.55,89.102,763.18,0.7117,0.0481
FRT-0000023897,RTE-0000017,Suezmax,2024-01-15,88294.22,94.616,1023.56,0.9372,0.1833
FRT-0000023898,RTE-0000017,Suezmax,2024-01-22,87543.99,82.071,731.88,0.9315,0.214
FRT-0000023899,RTE-0000017,Suezmax,2024-01-29,86252.26,89.024,420.14,1.0898,0.3091
FRT-0000023900,RTE-0000017,Suezmax,2024-02-05,85603.49,91.206,852.8,1.0477,0.1144
FRT-0000023901,RTE-0000017,Suezmax,2024-02-12,84889.53,89.82,718.97,0.8372,0.3877
FRT-0000023902,RTE-0000017,Suezmax,2024-02-19,83959.09,85.215,432.29,1.2173,0.137
FRT-0000023903,RTE-0000017,Suezmax,2024-02-26,83603.53,89.019,383.73,0.9274,0.2743
FRT-0000023904,RTE-0000017,Suezmax,2024-03-04,83111.37,79.433,456.7,0.9069,0.3421
FRT-0000023905,RTE-0000017,Suezmax,2024-03-11,82663.86,74.832,615.35,0.9993,0.1023
FRT-0000023906,RTE-0000017,Suezmax,2024-03-18,82909.36,94.505,633.51,0.7051,0.1797
FRT-0000023907,RTE-0000017,Suezmax,2024-03-25,82916.08,92.401,516.61,1.1797,0.2055
FRT-0000023908,RTE-0000017,Suezmax,2024-04-01,82761.61,86.471,639.02,1.149,0.2929
FRT-0000023909,RTE-0000017,Suezmax,2024-04-08,83008.24,87.354,626.57,1.1257,0.119
FRT-0000023910,RTE-0000017,Suezmax,2024-04-15,83251.56,89.368,685.95,1.0723,0.1796
FRT-0000023911,RTE-0000017,Suezmax,2024-04-22,82998.32,85.47,795.54,1.0026,0.3708
FRT-0000023912,RTE-0000017,Suezmax,2024-04-29,83453.92,84.122,635.71,1.3557,0.2061
FRT-0000023913,RTE-0000017,Suezmax,2024-05-06,83874.59,82.036,505.03,0.7478,0.0858
FRT-0000023914,RTE-0000017,Suezmax,2024-05-13,84011.67,93.924,496.47,0.9922,0.2413
FRT-0000023915,RTE-0000017,Suezmax,2024-05-20,84675.05,76.083,717.17,0.9922,0.3346
FRT-0000023916,RTE-0000017,Suezmax,2024-05-27,85765.95,93.552,563.72,0.7751,0.2499
FRT-0000023917,RTE-0000017,Suezmax,2024-06-03,86245.88,87.266,802.86,0.9616,0.312
FRT-0000023918,RTE-0000017,Suezmax,2024-06-10,86931.88,88.428,624.14,1.3222,0.1356
FRT-0000023919,RTE-0000017,Suezmax,2024-06-17,87755.55,99.356,528.03,0.7549,0.1737
FRT-0000023920,RTE-0000017,Suezmax,2024-06-24,88691.57,85.524,801.67,1.0592,0.2136
FRT-0000023921,RTE-0000017,Aframax,2024-01-01,61819.32,69.391,656.14,1.2514,0.3045
FRT-0000023922,RTE-0000017,Aframax,2024-01-08,61490.39,65.598,783.57,1.0121,0.1366
FRT-0000023923,RTE-0000017,Aframax,2024-01-15,61144.99,66.602,514.64,1.141,0.2116
FRT-0000023924,RTE-0000017,Aframax,2024-01-22,60745.76,66.985,591.21,0.7658,0.2074
FRT-0000023925,RTE-0000017,Aframax,2024-01-29,60123.94,63.082,576.76,0.858,0.2835
FRT-0000023926,RTE-0000017,Aframax,2024-02-05,59657.15,59.643,745.73,0.9227,0.0359
FRT-0000023927,RTE-0000017,Aframax,2024-02-12,59209.35,64.377,709.73,1.113,0.4097
FRT-0000023928,RTE-0000017,Aframax,2024-02-19,58546.18,50.599,728.84,0.9975,0.2755
FRT-0000023929,RTE-0000017,Aframax,2024-02-26,58368.67,66.827,679.56,0.6605,0.2713
FRT-0000023930,RTE-0000017,Aframax,2024-03-04,58120.65,57.939,723.18,0.8009,0.2803
FRT-0000023931,RTE-0000017,Aframax,2024-03-11,57825.98,53.248,659.21,1.2755,0.1438
FRT-0000023932,RTE-0000017,Aframax,2024-03-18,57624.25,59.419,585.38,1.109,0.1467
FRT-0000023933,RTE-0000017,Aframax,2024-03-25,57788.3,53.209,562.42,0.7306,0.4014
FRT-0000023934,RTE-0000017,Aframax,2024-04-01,57632.28,54.183,704.9,1.1182,0.2438
FRT-0000023935,RTE-0000017,Aframax,2024-04-08,57508.19,59.478,728.91,0.9454,0.1885
FRT-0000023936,RTE-0000017,Aframax,2024-04-15,57622.58,66.242,576.81,1.0832,0.4708
FRT-0000023937,RTE-0000017,Aframax,2024-04-22,57665.91,54.449,759.47,0.8284,0.2706
FRT-0000023938,RTE-0000017,Aframax,2024-04-29,58006.67,54.375,783.14,0.8958,0.062
FRT-0000023939,RTE-0000017,Aframax,2024-05-06,58240.62,51.051,652.54,1.0775,0.2167
FRT-0000023940,RTE-0000017,Aframax,2024-05-13,58262.27,54.927,854.48,0.7751,0.2693
FRT-0000023941,RTE-0000017,Aframax,2024-05-20,58471.86,63.651,583.17,1.23,0.1627
FRT-0000023942,RTE-0000017,Aframax,2024-05-27,58640.07,56.968,733.1,0.6464,0.1882
FRT-0000023943,RTE-0000017,Aframax,2024-06-03,58944.59,61.113,636.92,0.7442,0.1755
FRT-0000023944,RTE-0000017,Aframax,2024-06-10,59412.32,63.807,740.06,1.2985,0.3047
FRT-0000023945,RTE-0000017,Aframax,2024-06-17,59835.55,68.457,703.17,1.0831,0.1318
FRT-0000023946,RTE-0000017,Aframax,2024-06-24,60646.7,51.895,558.38,1.1457,0.2786
FRT-0000023947,RTE-0000017,LR2,2024-01-01,83708.08,83.51,669.0,1.0319,0.089
FRT-0000023948,RTE-0000017,LR2,2024-01-08,83129.71,83.172,480.27,0.8227,0.1955
FRT-0000023949,RTE-0000017,LR2,2024-01-15,81983.5,77.385,730.59,0.9785,0.3578
FRT-0000023950,RTE-0000017,LR2,2024-01-22,81937.49,82.023,643.17,0.8657,0.0697
FRT-0000023951,RTE-0000017,LR2,2024-01-29,81098.2,72.086,579.13,1.2181,0.26
FRT-0000023952,RTE-0000017,LR2,2024-02-05,81187.86,88.97,613.5,1.1493,0.1195
FRT-0000023953,RTE-0000017,LR2,2024-02-12,80513.96,72.581,695.83,1.034,0.3362
FRT-0000023954,RTE-0000017,LR2,2024-02-19,80291.74,86.286,483.88,1.0885,0.3016
FRT-0000023955,RTE-0000017,LR2,2024-02-26,79818.57,85.897,680.74,1.2765,0.3029
FRT-0000023956,RTE-0000017,LR2,2024-03-04,79506.67,79.864,553.69,1.0123,0.2405
FRT-0000023957,RTE-0000017,LR2,2024-03-11,79153.36,77.887,614.59,0.7498,0.1512
FRT-0000023958,RTE-0000017,LR2,2024-03-18,78533.31,85.793,772.42,0.9511,0.03
FRT-0000023959,RTE-0000017,LR2,2024-03-25,77948.93,88.2,640.95,0.776,0.2095
FRT-0000023960,RTE-0000017,LR2,2024-04-01,77791.99,75.624,489.3,1.183,0.1989
FRT-0000023961,RTE-0000017,LR2,2024-04-08,78053.34,86.716,616.57,0.9887,0.1541
FRT-0000023962,RTE-0000017,LR2,2024-04-15,78165.59,74.638,680.15,1.1332,0.3739
FRT-0000023963,RTE-0000017,LR2,2024-04-22,78358.22,71.696,604.86,1.1194,0.1994
FRT-0000023964,RTE-0000017,LR2,2024-04-29,77997.89,75.439,657.72,1.2533,0.2715
FRT-0000023965,RTE-0000017,LR2,2024-05-06,78210.24,73.996,704.31,0.9817,0.2408
FRT-0000023966,RTE-0000017,LR2,2024-05-13,78617.87,70.184,691.95,1.2336,0.2334
FRT-0000023967,RTE-0000017,LR2,2024-05-20,79149.65,85.393,592.92,1.0022,0.213
FRT-0000023968,RTE-0000017,LR2,2024-05-27,79644.91,82.959,475.4,0.9271,0.1855
FRT-0000023969,RTE-0000017,LR2,2024-06-03,80400.22,90.433,628.13,1.0339,0.2093
FRT-0000023970,RTE-0000017,LR2,2024-06-10,80988.17,70.847,662.08,1.0438,0.1699
FRT-0000023971,RTE-0000017,LR2,2024-06-17,81712.56,70.099,730.47,0.9736,0.312
FRT-0000023972,RTE-0000017,LR2,2024-06-24,82604.64,92.038,554.47,0.8604,0.1888
FRT-0000023973,RTE-0000017,MR,2024-01-01,41688.48,40.175,773.31,1.0878,0.2132
FRT-0000023974,RTE-0000017,MR,2024-01-08,41074.01,44.248,765.14,1.2483,0.1714
FRT-0000023975,RTE-0000017,MR,2024-01-15,40839.78,45.806,392.37,0.8093,0.1191
FRT-0000023976,RTE-0000017,MR,2024-01-22,40280.44,39.618,537.87,0.9783,0.1035
FRT-0000023977,RTE-0000017,MR,2024-01-29,39795.32,35.254,784.93,1.1967,0.3143
FRT-0000023978,RTE-0000017,MR,2024-02-05,39360.65,35.861,731.87,0.8042,0.2647
FRT-0000023979,RTE-0000017,MR,2024-02-12,39019.3,38.752,699.57,0.9427,0.0723
FRT-0000023980,RTE-0000017,MR,2024-02-19,38766.63,35.813,604.45,0.8531,0.1786
FRT-0000023981,RTE-0000017,MR,2024-02-26,38514.63,40.594,580.73,1.0584,0.0878
FRT-0000023982,RTE-0000017,MR,2024-03-04,38374.93,42.932,750.53,1.2077,0.3917
FRT-0000023983,RTE-0000017,MR,2024-03-11,37890.7,40.216,534.57,1.2477,0.2258
FRT-0000023984,RTE-0000017,MR,2024-03-18,37892.02,41.581,736.06,1.034,0.03
FRT-0000023985,RTE-0000017,MR,2024-03-25,37761.45,38.611,769.82,0.9177,0.2179
FRT-0000023986,RTE-0000017,MR,2024-04-01,37788.76,36.826,896.23,0.8982,0.2135
FRT-0000023987,RTE-0000017,MR,2024-04-08,37900.1,43.474,541.98,0.6637,0.1445
FRT-0000023988,RTE-0000017,MR,2024-04-15,38112.74,39.419,328.64,1.0857,0.1852
FRT-0000023989,RTE-0000017,MR,2024-04-22,38282.11,43.396,644.59,1.1585,0.3061
FRT-0000023990,RTE-0000017,MR,2024-04-29,38306.74,42.1,652.22,1.0043,0.2782
FRT-0000023991,RTE-0000017,MR,2024-05-06,38376.47,35.568,756.29,0.9054,0.2704
FRT-0000023992,RTE-0000017,MR,2024-05-13,38542.09,41.757,545.66,1.0722,0.03
FRT-0000023993,RTE-0000017,MR,2024-05-20,38906.37,39.483,736.32,1.0383,0.1775
FRT-0000023994,RTE-0000017,MR,2024-05-27,39202.6,43.687,628.8,1.1279,0.1263
FRT-0000023995,RTE-0000017,MR,2024-06-03,39598.55,43.319,578.97,0.9677,0.1738
FRT-0000023996,RTE-0000017,MR,2024-06-10,39992.33,36.571,425.78,1.2277,0.19
FRT-0000023997,RTE-0000017,MR,2024-06-17,40334.9,46.054,734.2,0.961,0.2441
FRT-0000023998,RTE-0000017,MR,2024-06-24,40790.63,38.451,480.74,1.4063,0.1482
FRT-0000023999,RTE-0000017,Handy,2024-01-01,38913.48,36.762,588.71,1.0835,0.1346
FRT-0000024000,RTE-0000017,Handy,2024-01-08,38508.28,42.717,718.53,0.8288,0.362
FRT-0000024001,RTE-0000017,Handy,2024-01-15,38340.6,33.293,666.09,0.8066,0.3334
FRT-0000024002,RTE-0000017,Handy,2024-01-22,37823.68,38.547,776.41,0.9893,0.2001
FRT-0000024003,RTE-0000017,Handy,2024-01-29,37523.0,40.061,828.02,0.888,0.3117
FRT-0000024004,RTE-0000017,Handy,2024-02-05,37159.67,32.112,607.24,0.746,0.3917
FRT-0000024005,RTE-0000017,Handy,2024-02-12,36748.93,35.329,733.61,0.9768,0.2278
FRT-0000024006,RTE-0000017,Handy,2024-02-19,36590.97,39.94,633.97,0.5377,0.1365
FRT-0000024007,RTE-0000017,Handy,2024-02-26,36627.49,38.509,663.17,1.101,0.2657
FRT-0000024008,RTE-0000017,Handy,2024-03-04,36671.91,41.894,692.96,1.187,0.2869
FRT-0000024009,RTE-0000017,Handy,2024-03-11,36410.69,32.421,593.22,1.0996,0.321
FRT-0000024010,RTE-0000017,Handy,2024-03-18,36344.31,34.021,819.06,0.9539,0.0533
FRT-0000024011,RTE-0000017,Handy,2024-03-25,36127.72,38.775,658.4,1.06,0.1407
FRT-0000024012,RTE-0000017,Handy,2024-04-01,36171.4,35.567,657.83,1.3444,0.2175
FRT-0000024013,RTE-0000017,Handy,2024-04-08,36011.55,30.961,597.39,1.1075,0.1655
FRT-0000024014,RTE-0000017,Handy,2024-04-15,36027.53,36.435,711.57,1.0062,0.3498
FRT-0000024015,RTE-0000017,Handy,2024-04-22,36222.34,41.187,661.36,0.7748,0.1804
FRT-0000024016,RTE-0000017,Handy,2024-04-29,36561.19,33.032,607.46,1.049,0.2709
FRT-0000024017,RTE-0000017,Handy,2024-05-06,36700.19,34.524,551.44,1.3389,0.2463
FRT-0000024018,RTE-0000017,Handy,2024-05-13,36974.61,36.116,511.13,0.9541,0.1382
FRT-0000024019,RTE-0000017,Handy,2024-05-20,37183.78,39.346,610.9,0.9463,0.2171
FRT-0000024020,RTE-0000017,Handy,2024-05-27,37673.96,35.488,577.42,1.0285,0.2622
FRT-0000024021,RTE-0000017,Handy,2024-06-03,38216.26,38.399,672.51,0.9274,0.2075
FRT-0000024022,RTE-0000017,Handy,2024-06-10,38461.68,35.526,805.33,1.2877,0.1724
FRT-0000024023,RTE-0000017,Handy,2024-06-17,38656.4,35.556,874.99,1.0226,0.3898
FRT-0000024024,RTE-0000017,Handy,2024-06-24,38725.57,42.617,619.68,1.0206,0.2164
FRT-0000024025,RTE-0000463,VLCC,2024-01-01,71479.87,75.117,673.38,0.8616,0.2622
FRT-0000024026,RTE-0000463,VLCC,2024-01-08,71681.8,73.49,582.01,0.9704,0.1827
FRT-0000024027,RTE-0000463,VLCC,2024-01-15,71843.57,62.661,557.1,0.6077,0.2369
FRT-0000024028,RTE-0000463,VLCC,2024-01-22,72110.12,80.257,515.84,1.0492,0.0764
FRT-0000024029,RTE-0000463,VLCC,2024-01-29,72416.67,70.507,637.41,1.1541,0.3013
FRT-0000024030,RTE-0000463,VLCC,2024-02-05,72572.3,64.981,442.5,0.8788,0.1057
FRT-0000024031,RTE-0000463,VLCC,2024-02-12,72571.65,77.661,662.88,0.886,0.3842
FRT-0000024032,RTE-0000463,VLCC,2024-02-19,73060.38,76.758,651.4,0.7095,0.1684
FRT-0000024033,RTE-0000463,VLCC,2024-02-26,73426.36,70.23,762.99,1.0654,0.2906
FRT-0000024034,RTE-0000463,VLCC,2024-03-04,73871.17,72.375,654.96,1.127,0.2605
FRT-0000024035,RTE-0000463,VLCC,2024-03-11,74328.01,84.374,766.01,0.8966,0.0827
FRT-0000024036,RTE-0000463,VLCC,2024-03-18,74694.32,74.316,387.42,1.3556,0.268
FRT-0000024037,RTE-0000463,VLCC,2024-03-25,75340.37,80.431,709.32,1.0528,0.2651
FRT-0000024038,RTE-0000463,VLCC,2024-04-01,75899.41,81.218,582.74,1.13,0.122
FRT-0000024039,RTE-0000463,VLCC,2024-04-08,76295.74,69.475,428.02,1.0491,0.0647
FRT-0000024040,RTE-0000463,VLCC,2024-04-15,76677.81,77.332,758.68,0.7552,0.3398
FRT-0000024041,RTE-0000463,VLCC,2024-04-22,76976.03,71.003,697.27,0.9608,0.2112
FRT-0000024042,RTE-0000463,VLCC,2024-04-29,77303.11,68.424,719.33,0.61,0.3546
FRT-0000024043,RTE-0000463,VLCC,2024-05-06,77564.55,86.951,466.0,0.6413,0.145
FRT-0000024044,RTE-0000463,VLCC,2024-05-13,77734.53,85.6,583.18,1.0712,0.2727
FRT-0000024045,RTE-0000463,VLCC,2024-05-20,77772.37,84.02,587.8,0.8633,0.1266
FRT-0000024046,RTE-0000463,VLCC,2024-05-27,77961.68,81.338,686.66,0.965,0.1941
FRT-0000024047,RTE-0000463,VLCC,2024-06-03,77590.17,86.986,700.22,0.9628,0.0646
FRT-0000024048,RTE-0000463,VLCC,2024-06-10,77222.55,71.884,655.67,1.1132,0.1178
FRT-0000024049,RTE-0000463,VLCC,2024-06-17,77256.53,70.195,617.82,1.2358,0.2573
FRT-0000024050,RTE-0000463,VLCC,2024-06-24,76926.48,73.974,383.52,0.6409,0.0844
FRT-0000024051,RTE-0000463,Suezmax,2024-01-01,53127.79,50.573,807.08,0.9199,0.2854
FRT-0000024052,RTE-0000463,Suezmax,2024-01-08,53026.79,52.947,552.99,0.7407,0.3233
FRT-0000024053,RTE-0000463,Suezmax,2024-01-15,53167.04,52.467,712.17,0.7826,0.0895
FRT-0000024054,RTE-0000463,Suezmax,2024-01-22,53086.11,49.672,614.33,1.1549,0.2804
FRT-0000024055,RTE-0000463,Suezmax,2024-01-29,53273.84,46.192,922.75,0.5813,0.1349
FRT-0000024056,RTE-0000463,Suezmax,2024-02-05,53364.65,55.927,765.05,1.0681,0.1878
FRT-0000024057,RTE-0000463,Suezmax,2024-02-12,53868.71,47.91,564.24,0.7138,0.1936
FRT-0000024058,RTE-0000463,Suezmax,2024-02-19,54221.2,52.14,564.24,0.933,0.2071
FRT-0000024059,RTE-0000463,Suezmax,2024-02-26,54407.09,47.006,575.63,1.1755,0.1953
FRT-0000024060,RTE-0000463,Suezmax,2024-03-04,54731.59,47.916,718.85,1.2141,0.1094
FRT-0000024061,RTE-0000463,Suezmax,2024-03-11,54679.19,54.679,633.33,0.9053,0.3224
FRT-0000024062,RTE-0000463,Suezmax,2024-03-18,55070.27,63.252,735.68,1.2131,0.1301
FRT-0000024063,RTE-0000463,Suezmax,2024-03-25,55306.86,57.846,468.42,0.7741,0.1682
FRT-0000024064,RTE-0000463,Suezmax,2024-04-01,55283.47,54.803,589.0,0.6545,0.3249
FRT-0000024065,RTE-0000463,Suezmax,2024-04-08,55939.06,60.256,819.0,1.2843,0.1843
FRT-0000024066,RTE-0000463,Suezmax,2024-04-15,56103.98,53.193,733.21,0.9331,0.1836
FRT-0000024067,RTE-0000463,Suezmax,2024-04-22,56296.6,56.303,495.51,0.9925,0.1539
FRT-0000024068,RTE-0000463,Suezmax,2024-04-29,56573.89,59.469,616.31,0.8717,0.2567
FRT-0000024069,RTE-0000463,Suezmax,2024-05-06,56805.55,63.307,853.68,1.0735,0.2281
FRT-0000024070,RTE-0000463,Suezmax,2024-05-13,57037.49,58.719,801.51,0.9984,0.2868
FRT-0000024071,RTE-0000463,Suezmax,2024-05-20,57149.31,57.296,636.45,0.9362,0.242
FRT-0000024072,RTE-0000463,Suezmax,2024-05-27,57411.19,53.871,644.58,0.8111,0.1828
FRT-0000024073,RTE-0000463,Suezmax,2024-06-03,57273.28,51.219,839.82,0.9916,0.3065
FRT-0000024074,RTE-0000463,Suezmax,2024-06-10,57223.02,56.927,826.98,0.7974,0.3353
FRT-0000024075,RTE-0000463,Suezmax,2024-06-17,57154.59,51.338,643.34,1.1311,0.2629
FRT-0000024076,RTE-0000463,Suezmax,2024-06-24,56910.64,62.75,607.63,1.3472,0.0792
FRT-0000024077,RTE-0000463,Aframax,2024-01-01,95200.17,102.742,582.9,0.9915,0.1368
FRT-0000024078,RTE-0000463,Aframax,2024-01-08,95332.4,108.72,837.76,0.949,0.168
FRT-0000024079,RTE-0000463,Aframax,2024-01-15,95226.91,107.158,709.64,0.7735,0.216
FRT-0000024080,RTE-0000463,Aframax,2024-01-22,95559.94,90.261,481.42,1.3217,0.2442
FRT-0000024081,RTE-0000463,Aframax,2024-01-29,96560.99,106.987,622.59,1.0207,0.2339
FRT-0000024082,RTE-0000463,Aframax,2024-02-05,96962.66,108.076,666.65,0.9033,0.2489
FRT-0000024083,RTE-0000463,Aframax,2024-02-12,97190.44,85.286,640.4,0.8282,0.3548
FRT-0000024084,RTE-0000463,Aframax,2024-02-19,97699.63,111.467,699.78,1.0805,0.1691
FRT-0000024085,RTE-0000463,Aframax,2024-02-26,98330.15,94.996,560.35,0.7139,0.2375
FRT-0000024086,RTE-0000463,Aframax,2024-03-04,98709.94,110.434,675.9,1.0376,0.2195
FRT-0000024087,RTE-0000463,Aframax,2024-03-11,99464.92,97.653,633.57,1.059,0.1252
FRT-0000024088,RTE-0000463,Aframax,2024-03-18,99675.12,99.683,806.33,0.45,0.3959
FRT-0000024089,RTE-0000463,Aframax,2024-03-25,99990.91,99.534,588.32,1.0699,0.1706
FRT-0000024090,RTE-0000463,Aframax,2024-04-01,100629.81,90.458,783.84,1.2611,0.1728
FRT-0000024091,RTE-0000463,Aframax,2024-04-08,101094.87,106.434,666.03,0.9454,0.1663
FRT-0000024092,RTE-0000463,Aframax,2024-04-15,101923.77,88.113,639.82,1.1637,0.2771
FRT-0000024093,RTE-0000463,Aframax,2024-04-22,102188.58,113.25,688.5,0.8177,0.2569
FRT-0000024094,RTE-0000463,Aframax,2024-04-29,102264.53,102.006,790.97,1.0798,0.2622
FRT-0000024095,RTE-0000463,Aframax,2024-05-06,102106.21,88.536,746.67,0.9202,0.1651
FRT-0000024096,RTE-0000463,Aframax,2024-05-13,102150.15,112.938,666.0,0.5545,0.2967
FRT-0000024097,RTE-0000463,Aframax,2024-05-20,102149.32,89.227,677.95,1.0881,0.1835
FRT-0000024098,RTE-0000463,Aframax,2024-05-27,101740.31,114.976,730.56,0.9573,0.2906
FRT-0000024099,RTE-0000463,Aframax,2024-06-03,102468.14,88.14,605.38,1.1112,0.1923
FRT-0000024100,RTE-0000463,Aframax,2024-06-10,102460.39,109.044,662.86,0.7289,0.1162
FRT-0000024101,RTE-0000463,Aframax,2024-06-17,102370.45,100.114,624.5,0.9103,0.1876
FRT-0000024102,RTE-0000463,Aframax,2024-06-24,101835.14,108.135,709.57,0.7077,0.11
FRT-0000024103,RTE-0000463,LR2,2024-01-01,57704.08,57.629,736.07,0.876,0.1204
FRT-0000024104,RTE-0000463,LR2,2024-01-08,57680.97,49.534,589.73,0.5794,0.058
FRT-0000024105,RTE-0000463,LR2,2024-01-15,57737.63,50.269,667.18,0.9727,0.3639
FRT-0000024106,RTE-0000463,LR2,2024-01-22,57938.43,53.318,692.51,0.9823,0.24
FRT-0000024107,RTE-0000463,LR2,2024-01-29,57973.44,62.965,707.79,0.9181,0.03
FRT-0000024108,RTE-0000463,LR2,2024-02-05,58277.73,52.522,632.32,1.045,0.2527
FRT-0000024109,RTE-0000463,LR2,2024-02-12,58737.11,66.455,536.98,1.0787,0.2919
FRT-0000024110,RTE-0000463,LR2,2024-02-19,59115.07,50.505,780.07,1.2906,0.206
FRT-0000024111,RTE-0000463,LR2,2024-02-26,59261.24,62.705,525.24,0.9127,0.1596
FRT-0000024112,RTE-0000463,LR2,2024-03-04,59988.15,57.258,610.95,1.1844,0.2941
FRT-0000024113,RTE-0000463,LR2,2024-03-11,60431.77,51.407,700.4,0.9684,0.1638
FRT-0000024114,RTE-0000463,LR2,2024-03-18,61177.26,61.293,733.67,1.2002,0.1353
FRT-0000024115,RTE-0000463,LR2,2024-03-25,61052.86,62.641,782.47,1.0995,0.1143
FRT-0000024116,RTE-0000463,LR2,2024-04-01,61479.06,57.105,730.34,0.7643,0.3606
FRT-0000024117,RTE-0000463,LR2,2024-04-08,61658.96,55.653,729.99,1.1372,0.2322
FRT-0000024118,RTE-0000463,LR2,2024-04-15,61502.41,52.65,614.18,0.7892,0.2025
FRT-0000024119,RTE-0000463,LR2,2024-04-22,62031.65,56.963,642.12,1.2599,0.3741
FRT-0000024120,RTE-0000463,LR2,2024-04-29,62357.91,68.565,771.63,0.9482,0.1925
FRT-0000024121,RTE-0000463,LR2,2024-05-06,62640.95,56.011,654.09,0.8064,0.1847
FRT-0000024122,RTE-0000463,LR2,2024-05-13,62871.98,58.878,728.4,1.2788,0.1876
FRT-0000024123,RTE-0000463,LR2,2024-05-20,62896.23,67.211,767.79,0.843,0.0893
FRT-0000024124,RTE-0000463,LR2,2024-05-27,63174.74,65.093,817.96,0.9205,0.2154
FRT-0000024125,RTE-0000463,LR2,2024-06-03,63249.59,56.32,631.0,0.9208,0.283
FRT-0000024126,RTE-0000463,LR2,2024-06-10,63070.21,68.978,778.89,1.1774,0.1711
FRT-0000024127,RTE-0000463,LR2,2024-06-17,62942.07,65.531,710.69,1.1185,0.363
FRT-0000024128,RTE-0000463,LR2,2024-06-24,62769.28,68.091,837.75,0.7607,0.3202
FRT-0000024129,RTE-0000463,MR,2024-01-01,42280.55,37.124,711.61,1.1096,0.2218
FRT-0000024130,RTE-0000463,MR,2024-01-08,42376.2,48.69,691.22,1.4645,0.3752
FRT-0000024131,RTE-0000463,MR,2024-01-15,42564.09,48.641,690.19,0.7081,0.2162
FRT-0000024132,RTE-0000463,MR,2024-01-22,42406.34,42.176,584.95,1.1711,0.0999
FRT-0000024133,RTE-0000463,MR,2024-01-29,42579.25,42.193,729.85,0.9757,0.2137
FRT-0000024134,RTE-0000463,MR,2024-02-05,42753.18,40.179,649.62,1.071,0.03
FRT-0000024135,RTE-0000463,MR,2024-02-12,43125.97,37.345,658.71,1.1741,0.3607
FRT-0000024136,RTE-0000463,MR,2024-02-19,43363.76,49.84,566.22,0.8277,0.2147
FRT-0000024137,RTE-0000463,MR,2024-02-26,43601.94,49.27,888.35,1.1443,0.2779
FRT-0000024138,RTE-0000463,MR,2024-03-04,43874.93,44.948,653.76,1.3185,0.1476
FRT-0000024139,RTE-0000463,MR,2024-03-11,44268.0,42.933,709.39,1.0783,0.2035
FRT-0000024140,RTE-0000463,MR,2024-03-18,44336.81,50.06,411.06,1.068,0.1974
FRT-0000024141,RTE-0000463,MR,2024-03-25,44414.13,44.187,776.82,0.8484,0.4143
FRT-0000024142,RTE-0000463,MR,2024-04-01,44804.18,43.223,616.78,0.7102,0.3628
FRT-0000024143,RTE-0000463,MR,2024-04-08,45134.14,47.589,677.7,0.7766,0.221
FRT-0000024144,RTE-0000463,MR,2024-04-15,45288.17,43.277,709.62,1.1421,0.3313
FRT-0000024145,RTE-0000463,MR,2024-04-22,45621.96,40.903,670.13,1.0349,0.1577
FRT-0000024146,RTE-0000463,MR,2024-04-29,45738.87,39.289,579.56,0.9759,0.191
FRT-0000024147,RTE-0000463,MR,2024-05-06,46077.02,48.749,534.71,0.7995,0.0892
FRT-0000024148,RTE-0000463,MR,2024-05-13,46246.53,42.303,409.18,0.8845,0.0667
FRT-0000024149,RTE-0000463,MR,2024-05-20,46012.23,51.259,544.98,0.8981,0.3021
FRT-0000024150,RTE-0000463,MR,2024-05-27,45974.23,45.64,725.21,0.8443,0.1669
FRT-0000024151,RTE-0000463,MR,2024-06-03,45862.12,42.85,605.39,0.8615,0.1463
FRT-0000024152,RTE-0000463,MR,2024-06-10,45868.04,47.223,378.25,1.0148,0.03
FRT-0000024153,RTE-0000463,MR,2024-06-17,45701.58,46.818,667.86,0.9662,0.0544
FRT-0000024154,RTE-0000463,MR,2024-06-24,45398.12,41.189,580.46,0.9274,0.1238
FRT-0000024155,RTE-0000463,Handy,2024-01-01,41646.49,37.546,547.68,0.9253,0.2
FRT-0000024156,RTE-0000463,Handy,2024-01-08,41648.82,40.551,600.79,1.1774,0.2373
FRT-0000024157,RTE-0000463,Handy,2024-01-15,41895.48,37.051,483.87,1.2717,0.272
FRT-0000024158,RTE-0000463,Handy,2024-01-22,41962.97,43.462,546.98,1.042,0.1938
FRT-0000024159,RTE-0000463,Handy,2024-01-29,42217.95,46.631,430.97,1.3009,0.2155
FRT-0000024160,RTE-0000463,Handy,2024-02-05,42260.51,37.55,470.18,0.8578,0.0901
FRT-0000024161,RTE-0000463,Handy,2024-02-12,42398.3,43.115,620.37,1.0913,0.2062
FRT-0000024162,RTE-0000463,Handy,2024-02-19,43008.99,47.96,774.12,0.8321,0.2767
FRT-0000024163,RTE-0000463,Handy,2024-02-26,43056.75,40.033,561.74,0.9099,0.0378
FRT-0000024164,RTE-0000463,Handy,2024-03-04,43570.99,45.69,580.9,0.6593,0.253
FRT-0000024165,RTE-0000463,Handy,2024-03-11,43866.14,43.465,640.35,1.0506,0.2046
FRT-0000024166,RTE-0000463,Handy,2024-03-18,43658.77,40.531,488.59,0.9973,0.159
FRT-0000024167,RTE-0000463,Handy,2024-03-25,43591.51,48.02,776.71,1.142,0.1901
FRT-0000024168,RTE-0000463,Handy,2024-04-01,43782.7,43.609,658.58,1.0194,0.1775
FRT-0000024169,RTE-0000463,Handy,2024-04-08,44273.82,43.576,566.8,1.3186,0.3405
FRT-0000024170,RTE-0000463,Handy,2024-04-15,44294.66,40.969,540.97,1.1008,0.1214
FRT-0000024171,RTE-0000463,Handy,2024-04-22,44662.58,47.355,613.45,1.0978,0.3688
FRT-0000024172,RTE-0000463,Handy,2024-04-29,44948.24,43.672,686.41,1.0131,0.2187
FRT-0000024173,RTE-0000463,Handy,2024-05-06,44886.37,40.344,584.04,1.0944,0.3086
FRT-0000024174,RTE-0000463,Handy,2024-05-13,45137.69,42.805,709.01,1.2942,0.3443
FRT-0000024175,RTE-0000463,Handy,2024-05-20,44856.95,39.224,403.19,1.0621,0.0664
FRT-0000024176,RTE-0000463,Handy,2024-05-27,44850.64,50.495,613.24,0.6236,0.2612
FRT-0000024177,RTE-0000463,Handy,2024-06-03,44902.06,41.032,758.6,0.9974,0.2528
FRT-0000024178,RTE-0000463,Handy,2024-06-10,45029.63,45.33,530.12,0.7772,0.1585
FRT-0000024179,RTE-0000463,Handy,2024-06-17,44917.72,45.838,792.86,1.0308,0.1922
FRT-0000024180,RTE-0000463,Handy,2024-06-24,44705.69,48.215,527.36,0.7921,0.1909
FRT-0000024181,RTE-0000358,VLCC,2024-01-01,67423.83,67.066,532.66,0.9215,0.3918
FRT-0000024182,RTE-0000358,VLCC,2024-01-08,67564.68,77.597,768.85,1.0769,0.2442
FRT-0000024183,RTE-0000358,VLCC,2024-01-15,67384.76,66.76,563.38,1.0245,0.1883
FRT-0000024184,RTE-0000358,VLCC,2024-01-22,66625.79,67.507,563.82,1.1601,0.3121
FRT-0000024185,RTE-0000358,VLCC,2024-01-29,66095.83,65.363,862.52,1.0859,0.3028
FRT-0000024186,RTE-0000358,VLCC,2024-02-05,65623.36,73.912,502.96,1.1069,0.2359
FRT-0000024187,RTE-0000358,VLCC,2024-02-12,64837.63,71.105,748.18,0.8704,0.3065
FRT-0000024188,RTE-0000358,VLCC,2024-02-19,64240.13,59.203,812.74,1.0539,0.1949
FRT-0000024189,RTE-0000358,VLCC,2024-02-26,64040.74,58.017,799.9,0.9628,0.2388
FRT-0000024190,RTE-0000358,VLCC,2024-03-04,63446.47,67.658,734.65,0.8515,0.3556
FRT-0000024191,RTE-0000358,VLCC,2024-03-11,63457.86,72.258,483.25,0.8602,0.3612
FRT-0000024192,RTE-0000358,VLCC,2024-03-18,63284.97,63.882,664.39,1.1009,0.3201
FRT-0000024193,RTE-0000358,VLCC,2024-03-25,62841.31,67.856,499.93,1.2977,0.2872
FRT-0000024194,RTE-0000358,VLCC,2024-04-01,62788.68,64.815,541.86,0.9191,0.1536
FRT-0000024195,RTE-0000358,VLCC,2024-04-08,62392.59,60.69,519.36,0.6828,0.1243
FRT-0000024196,RTE-0000358,VLCC,2024-04-15,62270.71,63.111,617.08,0.9373,0.2602
FRT-0000024197,RTE-0000358,VLCC,2024-04-22,62157.67,67.031,696.15,0.7487,0.2492
FRT-0000024198,RTE-0000358,VLCC,2024-04-29,61947.74,54.781,479.39,0.8166,0.2802
FRT-0000024199,RTE-0000358,VLCC,2024-05-06,61866.02,53.026,528.27,0.6735,0.2177
FRT-0000024200,RTE-0000358,VLCC,2024-05-13,61848.95,59.97,332.86,1.1382,0.278
FRT-0000024201,RTE-0000358,VLCC,2024-05-20,68260.96,61.192,710.85,0.9913,0.2606
FRT-0000024202,RTE-0000358,VLCC,2024-05-27,67579.46,72.15,656.56,0.9823,0.3749
FRT-0000024203,RTE-0000358,VLCC,2024-06-03,67696.16,77.661,653.33,0.8575,0.2269
FRT-0000024204,RTE-0000358,VLCC,2024-06-10,67626.91,75.772,665.61,1.0126,0.3014
FRT-0000024205,RTE-0000358,VLCC,2024-06-17,67162.11,67.966,546.95,0.8252,0.102
FRT-0000024206,RTE-0000358,VLCC,2024-06-24,67438.78,67.877,760.5,1.1306,0.0973
FRT-0000024207,RTE-0000358,Suezmax,2024-01-01,81784.34,83.568,807.81,1.1391,0.0334
FRT-0000024208,RTE-0000358,Suezmax,2024-01-08,81116.06,76.875,732.73,0.6962,0.2186
FRT-0000024209,RTE-0000358,Suezmax,2024-01-15,80689.21,91.69,454.08,0.9872,0.1141
FRT-0000024210,RTE-0000358,Suezmax,2024-01-22,80415.49,70.432,675.35,1.0413,0.03
FRT-0000024211,RTE-0000358,Suezmax,2024-01-29,80139.11,91.084,588.73,0.928,0.1731
FRT-0000024212,RTE-0000358,Suezmax,2024-02-05,79517.68,71.541,658.11,0.8463,0.2262
FRT-0000024213,RTE-0000358,Suezmax,2024-02-12,79696.98,84.139,906.43,1.2682,0.3461
FRT-0000024214,RTE-0000358,Suezmax,2024-02-19,79180.58,89.734,572.84,1.4239,0.2885
FRT-0000024215,RTE-0000358,Suezmax,2024-02-26,78082.97,80.951,596.1,0.8677,0.2627
FRT-0000024216,RTE-0000358,Suezmax,2024-03-04,77327.34,67.804,731.45,0.9734,0.1783
FRT-0000024217,RTE-0000358,Suezmax,2024-03-11,76365.57,78.884,573.55,0.7557,0.2379
FRT-0000024218,RTE-0000358,Suezmax,2024-03-18,76023.88,68.788,622.92,0.9497,0.2712
FRT-0000024219,RTE-0000358,Suezmax,2024-03-25,75485.75,81.153,529.83,0.8444,0.349
FRT-0000024220,RTE-0000358,Suezmax,2024-04-01,74905.07,69.418,581.55,1.0719,0.148
FRT-0000024221,RTE-0000358,Suezmax,2024-04-08,74686.79,74.259,751.97,0.8834,0.2398
FRT-0000024222,RTE-0000358,Suezmax,2024-04-15,74370.5,67.491,729.22,0.847,0.2737
FRT-0000024223,RTE-0000358,Suezmax,2024-04-22,73961.87,72.999,608.76,0.9548,0.2241
FRT-0000024224,RTE-0000358,Suezmax,2024-04-29,73906.84,79.345,652.03,1.0826,0.2209
FRT-0000024225,RTE-0000358,Suezmax,2024-05-06,74147.99,82.37,895.73,1.4163,0.3564
FRT-0000024226,RTE-0000358,Suezmax,2024-05-13,74820.22,68.93,597.21,0.7995,0.2472
FRT-0000024227,RTE-0000358,Suezmax,2024-05-20,74859.75,76.74,434.78,0.7991,0.1038
FRT-0000024228,RTE-0000358,Suezmax,2024-05-27,74514.18,81.26,686.03,0.7776,0.1338
FRT-0000024229,RTE-0000358,Suezmax,2024-06-03,80941.87,74.92,729.8,1.0942,0.2033
FRT-0000024230,RTE-0000358,Suezmax,2024-06-10,80872.28,86.997,576.76,1.2244,0.231
FRT-0000024231,RTE-0000358,Suezmax,2024-06-17,81019.58,77.405,510.26,1.0093,0.2339
FRT-0000024232,RTE-0000358,Suezmax,2024-06-24,81070.62,90.265,771.43,0.9144,0.2323
FRT-0000024233,RTE-0000358,Aframax,2024-01-01,70019.27,63.669,609.69,1.0874,0.2131
FRT-0000024234,RTE-0000358,Aframax,2024-01-08,69862.96,67.655,712.02,0.8862,0.1179
FRT-0000024235,RTE-0000358,Aframax,2024-01-15,70032.95,67.258,783.58,1.259,0.1668
FRT-0000024236,RTE-0000358,Aframax,2024-01-22,69744.99,70.742,653.06,0.7814,0.3892
FRT-0000024237,RTE-0000358,Aframax,2024-01-29,69181.85,59.931,614.42,0.9325,0.173
FRT-0000024238,RTE-0000358,Aframax,2024-02-05,68796.93,65.082,610.95,0.985,0.2239
FRT-0000024239,RTE-0000358,Aframax,2024-02-12,68099.95,59.208,701.36,1.1435,0.1985
FRT-0000024240,RTE-0000358,Aframax,2024-02-19,67696.03,60.406,744.07,1.0139,0.3042
FRT-0000024241,RTE-0000358,Aframax,2024-02-26,67110.18,75.883,423.8,1.1871,0.2446
FRT-0000024242,RTE-0000358,Aframax,2024-03-04,66645.49,66.219,739.25,1.0599,0.166
FRT-0000024243,RTE-0000358,Aframax,2024-03-11,66270.47,69.337,945.3,0.896,0.0382
FRT-0000024244,RTE-0000358,Aframax,2024-03-18,65698.84,56.851,602.41,0.7709,0.3669
FRT-0000024245,RTE-0000358,Aframax,2024-03-25,65268.85,71.94,597.83,0.9874,0.1501
FRT-0000024246,RTE-0000358,Aframax,2024-04-01,65093.59,57.153,779.86,1.2342,0.357
FRT-0000024247,RTE-0000358,Aframax,2024-04-08,65168.03,74.937,743.25,1.0619,0.1808
FRT-0000024248,RTE-0000358,Aframax,2024-04-15,65101.89,64.222,815.4,0.8506,0.1873
FRT-0000024249,RTE-0000358,Aframax,2024-04-22,65143.27,57.246,830.1,0.9532,0.1358
FRT-0000024250,RTE-0000358,Aframax,2024-04-29,64881.42,72.617,763.24,1.1305,0.1864
FRT-0000024251,RTE-0000358,Aframax,2024-05-06,64761.38,72.202,800.23,1.1241,0.304
FRT-0000024252,RTE-0000358,Aframax,2024-05-13,64622.98,70.013,506.85,0.9263,0.2115
FRT-0000024253,RTE-0000358,Aframax,2024-05-20,64634.72,56.286,668.75,1.3941,0.273
FRT-0000024254,RTE-0000358,Aframax,2024-05-27,65004.78,65.701,817.35,1.1114,0.2314
FRT-0000024255,RTE-0000358,Aframax,2024-06-03,65500.32,58.457,627.01,0.8744,0.2464
FRT-0000024256,RTE-0000358,Aframax,2024-06-10,65928.88,72.937,817.85,0.8536,0.3107
FRT-0000024257,RTE-0000358,Aframax,2024-06-17,66207.28,68.949,675.88,1.2133,0.153
FRT-0000024258,RTE-0000358,Aframax,2024-06-24,66986.99,68.683,510.48,1.1362,0.2003
FRT-0000024259,RTE-0000358,LR2,2024-01-01,69822.83,59.788,789.4,1.0288,0.2108
FRT-0000024260,RTE-0000358,LR2,2024-01-08,69875.79,70.887,685.04,1.2638,0.2922
FRT-0000024261,RTE-0000358,LR2,2024-01-15,69547.01,69.549,849.59,1.3137,0.1803
FRT-0000024262,RTE-0000358,LR2,2024-01-22,69138.37,67.511,537.2,0.9878,0.2984
FRT-0000024263,RTE-0000358,LR2,2024-01-29,68572.43,69.94,784.15,0.9126,0.1236
FRT-0000024264,RTE-0000358,LR2,2024-02-05,68019.41,77.034,762.05,0.7528,0.2287
FRT-0000024265,RTE-0000358,LR2,2024-02-12,67543.1,60.071,744.44,1.0395,0.1508
FRT-0000024266,RTE-0000358,LR2,2024-02-19,67242.27,76.481,693.26,1.0468,0.194
FRT-0000024267,RTE-0000358,LR2,2024-02-26,66627.99,67.674,875.35,1.023,0.159
FRT-0000024268,RTE-0000358,LR2,2024-03-04,66252.26,67.607,724.24,1.0242,0.0442
FRT-0000024269,RTE-0000358,LR2,2024-03-11,65515.25,66.98,550.16,0.9658,0.3015
FRT-0000024270,RTE-0000358,LR2,2024-03-18,64943.06,57.008,630.99,0.9883,0.2977
FRT-0000024271,RTE-0000358,LR2,2024-03-25,64421.91,64.131,656.29,0.8292,0.0306
FRT-0000024272,RTE-0000358,LR2,2024-04-01,64493.42,70.36,941.61,1.0181,0.3065
FRT-0000024273,RTE-0000358,LR2,2024-04-08,64370.02,70.279,665.56,0.7337,0.0554
FRT-0000024274,RTE-0000358,LR2,2024-04-15,63964.47,64.03,548.51,1.1026,0.2783
FRT-0000024275,RTE-0000358,LR2,2024-04-22,63643.66,56.559,637.95,0.784,0.241
FRT-0000024276,RTE-0000358,LR2,2024-04-29,67337.49,66.953,671.65,1.1967,0.2778
FRT-0000024277,RTE-0000358,LR2,2024-05-06,67309.49,61.478,747.97,0.9441,0.2614
FRT-0000024278,RTE-0000358,LR2,2024-05-13,66919.91,76.564,761.23,1.0112,0.2808
FRT-0000024279,RTE-0000358,LR2,2024-05-20,66620.59,72.952,703.38,1.0515,0.1612
FRT-0000024280,RTE-0000358,LR2,2024-05-27,66646.68,71.583,576.01,0.9351,0.1701
FRT-0000024281,RTE-0000358,LR2,2024-06-03,66767.56,71.806,603.83,1.1524,0.1191
FRT-0000024282,RTE-0000358,LR2,2024-06-10,66806.31,76.717,701.98,1.0726,0.3758
FRT-0000024283,RTE-0000358,LR2,2024-06-17,66950.66,71.767,615.03,1.1049,0.2976
FRT-0000024284,RTE-0000358,LR2,2024-06-24,67540.16,61.453,707.03,0.8771,0.5126
FRT-0000024285,RTE-0000358,MR,2024-01-01,36857.57,34.743,676.25,1.0776,0.2915
FRT-0000024286,RTE-0000358,MR,2024-01-08,36568.51,40.948,734.89,1.0087,0.1253
FRT-0000024287,RTE-0000358,MR,2024-01-15,36471.09,36.814,926.58,0.892,0.1373
FRT-0000024288,RTE-0000358,MR,2024-01-22,36284.28,32.524,579.33,0.8005,0.0413
FRT-0000024289,RTE-0000358,MR,2024-01-29,35915.63,36.85,712.22,1.1175,0.2832
FRT-0000024290,RTE-0000358,MR,2024-02-05,35606.69,34.4,471.6,1.0319,0.2077
FRT-0000024291,RTE-0000358,MR,2024-02-12,35605.95,30.596,584.96,0.7356,0.4036
FRT-0000024292,RTE-0000358,MR,2024-02-19,35331.43,31.763,834.49,0.8324,0.1829
FRT-0000024293,RTE-0000358,MR,2024-02-26,35121.89,36.761,656.58,0.881,0.2117
FRT-0000024294,RTE-0000358,MR,2024-03-04,34933.44,34.985,519.39,1.3031,0.2841
FRT-0000024295,RTE-0000358,MR,2024-03-11,34746.28,36.827,535.57,0.969,0.0942
FRT-0000024296,RTE-0000358,MR,2024-03-18,34520.46,32.972,636.84,0.9142,0.3189
FRT-0000024297,RTE-0000358,MR,2024-03-25,34518.31,38.568,740.95,0.9273,0.1432
FRT-0000024298,RTE-0000358,MR,2024-04-01,34243.16,32.67,637.72,1.122,0.1654
FRT-0000024299,RTE-0000358,MR,2024-04-08,34205.23,31.391,785.59,0.8864,0.3456
FRT-0000024300,RTE-0000358,MR,2024-04-15,33742.99,33.38,638.18,0.6901,0.2366
FRT-0000024301,RTE-0000358,MR,2024-04-22,33611.56,31.903,647.77,0.7265,0.2283
FRT-0000024302,RTE-0000358,MR,2024-04-29,33490.37,31.276,589.06,1.0229,0.2864
FRT-0000024303,RTE-0000358,MR,2024-05-06,33565.88,35.716,557.9,1.1011,0.1915
FRT-0000024304,RTE-0000358,MR,2024-05-13,33927.87,29.525,637.44,0.9591,0.2359
FRT-0000024305,RTE-0000358,MR,2024-05-20,35216.25,35.092,653.81,0.9814,0.2318
FRT-0000024306,RTE-0000358,MR,2024-05-27,35298.61,40.551,749.7,0.9422,0.1547
FRT-0000024307,RTE-0000358,MR,2024-06-03,35210.08,37.72,368.98,0.9883,0.0636
FRT-0000024308,RTE-0000358,MR,2024-06-10,35280.02,32.541,669.0,1.1391,0.1718
FRT-0000024309,RTE-0000358,MR,2024-06-17,35489.38,32.674,635.35,1.0412,0.3234
FRT-0000024310,RTE-0000358,MR,2024-06-24,35606.29,30.654,719.84,0.9387,0.2333
FRT-0000024311,RTE-0000358,Handy,2024-01-01,20367.2,19.28,726.79,1.121,0.3615
FRT-0000024312,RTE-0000358,Handy,2024-01-08,20209.42,21.511,426.34,1.2029,0.3222
FRT-0000024313,RTE-0000358,Handy,2024-01-15,20082.21,19.969,495.57,0.842,0.2851
FRT-0000024314,RTE-0000358,Handy,2024-01-22,19993.78,22.707,644.59,1.1245,0.2699
FRT-0000024315,RTE-0000358,Handy,2024-01-29,19891.06,20.28,528.48,1.1451,0.1727
FRT-0000024316,RTE-0000358,Handy,2024-02-05,19739.44,21.598,575.47,1.28,0.2277
FRT-0000024317,RTE-0000358,Handy,2024-02-12,19626.37,17.016,559.13,1.0724,0.149
FRT-0000024318,RTE-0000358,Handy,2024-02-19,19518.36,20.593,477.73,0.9864,0.1205
FRT-0000024319,RTE-0000358,Handy,2024-02-26,19364.18,20.753,565.48,1.2755,0.0826
FRT-0000024320,RTE-0000358,Handy,2024-03-04,19214.11,18.551,554.23,0.8058,0.2179
FRT-0000024321,RTE-0000358,Handy,2024-03-11,19159.04,21.696,640.6,1.274,0.1188
FRT-0000024322,RTE-0000358,Handy,2024-03-18,19106.64,18.581,763.9,1.1529,0.1013
FRT-0000024323,RTE-0000358,Handy,2024-03-25,18996.69,19.946,517.85,0.9483,0.2589
FRT-0000024324,RTE-0000358,Handy,2024-04-01,18886.58,16.098,864.36,1.0085,0.0634
FRT-0000024325,RTE-0000358,Handy,2024-04-08,18731.81,18.549,689.36,1.0892,0.3675
FRT-0000024326,RTE-0000358,Handy,2024-04-15,18726.55,19.546,694.15,0.6285,0.4045
FRT-0000024327,RTE-0000358,Handy,2024-04-22,18678.34,17.289,584.41,1.3571,0.223
FRT-0000024328,RTE-0000358,Handy,2024-04-29,18693.45,17.902,670.14,0.8931,0.212
FRT-0000024329,RTE-0000358,Handy,2024-05-06,18726.64,19.137,566.27,0.4864,0.1643
FRT-0000024330,RTE-0000358,Handy,2024-05-13,18773.8,21.051,560.82,0.9239,0.2966
FRT-0000024331,RTE-0000358,Handy,2024-05-20,18805.46,17.283,735.66,0.8238,0.168
FRT-0000024332,RTE-0000358,Handy,2024-05-27,19001.79,19.436,524.18,1.086,0.2779
FRT-0000024333,RTE-0000358,Handy,2024-06-03,19175.63,21.598,684.69,0.9598,0.2792
FRT-0000024334,RTE-0000358,Handy,2024-06-10,19171.14,17.388,648.87,1.0491,0.1911
FRT-0000024335,RTE-0000358,Handy,2024-06-17,19379.2,18.997,634.01,0.6711,0.4257
FRT-0000024336,RTE-0000358,Handy,2024-06-24,19499.02,20.355,646.86,1.0353,0.03
FRT-0000024337,RTE-0000004,VLCC,2024-01-01,145080.49,129.555,782.44,1.3407,0.1457
FRT-0000024338,RTE-0000004,VLCC,2024-01-08,144268.18,160.739,684.12,0.8449,0.1991
FRT-0000024339,RTE-0000004,VLCC,2024-01-15,144584.03,150.853,692.01,1.0627,0.0328
FRT-0000024340,RTE-0000004,VLCC,2024-01-22,143624.01,125.845,616.12,1.304,0.2985
FRT-0000024341,RTE-0000004,VLCC,2024-01-29,143320.2,143.741,862.64,0.7262,0.2734
FRT-0000024342,RTE-0000004,VLCC,2024-02-05,142769.47,148.784,799.03,1.3054,0.0781
FRT-0000024343,RTE-0000004,VLCC,2024-02-12,142141.45,132.886,471.55,0.7269,0.4276
FRT-0000024344,RTE-0000004,VLCC,2024-02-19,141335.07,160.626,551.52,0.9229,0.139
FRT-0000024345,RTE-0000004,VLCC,2024-02-26,139459.08,118.935,543.55,1.1624,0.119
FRT-0000024346,RTE-0000004,VLCC,2024-03-04,138575.44,124.998,580.29,1.1743,0.1447
FRT-0000024347,RTE-0000004,VLCC,2024-03-11,137973.78,135.342,478.07,0.9703,0.1551
FRT-0000024348,RTE-0000004,VLCC,2024-03-18,137663.95,119.263,525.1,0.8326,0.2577
FRT-0000024349,RTE-0000004,VLCC,2024-03-25,136962.48,116.497,428.62,1.072,0.2647
FRT-0000024350,RTE-0000004,VLCC,2024-04-01,135869.28,121.116,713.03,0.7484,0.2591
FRT-0000024351,RTE-0000004,VLCC,2024-04-08,134494.99,134.966,586.14,0.8966,0.226
FRT-0000024352,RTE-0000004,VLCC,2024-04-15,133964.93,114.705,746.34,1.0452,0.4044
FRT-0000024353,RTE-0000004,VLCC,2024-04-22,133826.13,146.539,639.12,0.7971,0.1482
FRT-0000024354,RTE-0000004,VLCC,2024-04-29,134389.17,137.858,702.99,1.1192,0.1913
FRT-0000024355,RTE-0000004,VLCC,2024-05-06,134895.63,126.871,427.8,0.7919,0.1814
FRT-0000024356,RTE-0000004,VLCC,2024-05-13,135118.86,143.678,654.03,0.8144,0.2377
FRT-0000024357,RTE-0000004,VLCC,2024-05-20,135038.4,118.64,578.42,0.9269,0.2977
FRT-0000024358,RTE-0000004,VLCC,2024-05-27,135064.83,139.723,700.79,1.1064,0.2033
FRT-0000024359,RTE-0000004,VLCC,2024-06-03,135229.95,123.642,702.33,0.9283,0.32
FRT-0000024360,RTE-0000004,VLCC,2024-06-10,135818.44,130.312,568.92,0.8278,0.1801
FRT-0000024361,RTE-0000004,VLCC,2024-06-17,137225.68,139.823,690.73,1.0516,0.2426
FRT-0000024362,RTE-0000004,VLCC,2024-06-24,138334.9,126.179,727.18,0.8054,0.2157
FRT-0000024363,RTE-0000004,Suezmax,2024-01-01,97743.16,95.1,777.65,0.923,0.2611
FRT-0000024364,RTE-0000004,Suezmax,2024-01-08,97149.75,100.433,558.54,1.0639,0.0664
FRT-0000024365,RTE-0000004,Suezmax,2024-01-15,97123.97,84.693,676.85,1.1078,0.3906
FRT-0000024366,RTE-0000004,Suezmax,2024-01-22,96130.98,99.002,624.26,1.0645,0.0403
FRT-0000024367,RTE-0000004,Suezmax,2024-01-29,95731.04,88.684,667.44,0.7969,0.1427
FRT-0000024368,RTE-0000004,Suezmax,2024-02-05,95544.11,109.386,770.4,1.0137,0.2191
FRT-0000024369,RTE-0000004,Suezmax,2024-02-12,94824.64,86.784,900.55,0.9776,0.3204
FRT-0000024370,RTE-0000004,Suezmax,2024-02-19,94020.55,95.656,636.93,0.9643,0.2438
FRT-0000024371,RTE-0000004,Suezmax,2024-02-26,93264.4,94.245,624.82,0.9399,0.2349
FRT-0000024372,RTE-0000004,Suezmax,2024-03-04,92866.26,79.431,763.31,1.1083,0.1386
FRT-0000024373,RTE-0000004,Suezmax,2024-03-11,92071.41,98.026,660.53,0.795,0.3022
FRT-0000024374,RTE-0000004,Suezmax,2024-03-18,91327.91,85.258,431.91,0.9561,0.2009
FRT-0000024375,RTE-0000004,Suezmax,2024-03-25,90750.0,98.357,776.85,1.0941,0.2562
FRT-0000024376,RTE-0000004,Suezmax,2024-04-01,89968.2,98.582,695.15,1.0849,0.0776
FRT-0000024377,RTE-0000004,Suezmax,2024-04-08,89758.76,79.172,763.57,1.1416,0.1977
FRT-0000024378,RTE-0000004,Suezmax,2024-04-15,92603.74,85.075,752.41,1.1237,0.1829
FRT-0000024379,RTE-0000004,Suezmax,2024-04-22,92445.44,105.506,532.36,0.7882,0.1642
FRT-0000024380,RTE-0000004,Suezmax,2024-04-29,92351.19,90.14,640.03,0.8983,0.2377
FRT-0000024381,RTE-0000004,Suezmax,2024-05-06,91920.3,83.85,627.2,0.9258,0.2141
FRT-0000024382,RTE-0000004,Suezmax,2024-05-13,91718.5,100.477,526.41,0.7615,0.1578
FRT-0000024383,RTE-0000004,Suezmax,2024-05-20,91915.85,84.571,720.43,0.9746,0.1194
FRT-0000024384,RTE-0000004,Suezmax,2024-05-27,92088.64,99.361,621.75,1.0632,0.2341
FRT-0000024385,RTE-0000004,Suezmax,2024-06-03,92882.97,80.346,613.1,0.938,0.2253
FRT-0000024386,RTE-0000004,Suezmax,2024-06-10,93672.2,105.409,677.18,0.6905,0.1869
FRT-0000024387,RTE-0000004,Suezmax,2024-06-17,94428.59,99.863,857.32,1.0807,0.3169
FRT-0000024388,RTE-0000004,Suezmax,2024-06-24,95331.84,93.01,643.95,0.9785,0.2569
FRT-0000024389,RTE-0000004,Aframax,2024-01-01,96324.6,82.939,694.79,0.6729,0.2383
FRT-0000024390,RTE-0000004,Aframax,2024-01-08,95518.02,95.863,635.51,1.0399,0.1837
FRT-0000024391,RTE-0000004,Aframax,2024-01-15,94995.96,96.818,461.65,0.9069,0.1714
FRT-0000024392,RTE-0000004,Aframax,2024-01-22,93962.56,102.44,725.56,0.9999,0.1921
FRT-0000024393,RTE-0000004,Aframax,2024-01-29,93505.68,91.352,735.8,1.3928,0.1493
FRT-0000024394,RTE-0000004,Aframax,2024-02-05,93163.93,94.818,677.01,0.7473,0.2249
FRT-0000024395,RTE-0000004,Aframax,2024-02-12,92642.29,102.423,646.88,0.9581,0.2158
FRT-0000024396,RTE-0000004,Aframax,2024-02-19,92219.34,89.018,661.55,0.7957,0.0561
FRT-0000024397,RTE-0000004,Aframax,2024-02-26,91561.37,95.968,681.48,1.0582,0.1648
FRT-0000024398,RTE-0000004,Aframax,2024-03-04,91323.44,103.68,729.35,1.005,0.09
FRT-0000024399,RTE-0000004,Aframax,2024-03-11,90332.58,100.806,569.4,1.0908,0.2169
FRT-0000024400,RTE-0000004,Aframax,2024-03-18,89485.67,80.019,713.92,0.9983,0.2226
FRT-0000024401,RTE-0000004,Aframax,2024-03-25,89369.53,98.463,466.71,1.3143,0.086
FRT-0000024402,RTE-0000004,Aframax,2024-04-01,88539.44,94.159,854.41,0.8277,0.1524
FRT-0000024403,RTE-0000004,Aframax,2024-04-08,88213.67,83.233,672.55,0.7742,0.0611
FRT-0000024404,RTE-0000004,Aframax,2024-04-15,87706.01,96.942,437.3,1.0643,0.1057
FRT-0000024405,RTE-0000004,Aframax,2024-04-22,87908.7,84.756,722.15,0.9222,0.2265
FRT-0000024406,RTE-0000004,Aframax,2024-04-29,87590.96,99.502,598.66,1.2303,0.2144
FRT-0000024407,RTE-0000004,Aframax,2024-05-06,87899.88,78.925,594.64,1.0986,0.1099
FRT-0000024408,RTE-0000004,Aframax,2024-05-13,88131.81,96.542,735.03,1.2035,0.143
FRT-0000024409,RTE-0000004,Aframax,2024-05-20,88299.89,78.555,526.78,1.1522,0.1608
FRT-0000024410,RTE-0000004,Aframax,2024-05-27,88313.05,94.824,643.66,1.1967,0.2965
FRT-0000024411,RTE-0000004,Aframax,2024-06-03,89141.07,82.565,699.89,0.9443,0.2703
FRT-0000024412,RTE-0000004,Aframax,2024-06-10,89243.38,91.976,611.3,1.0031,0.4183
FRT-0000024413,RTE-0000004,Aframax,2024-06-17,89709.72,99.197,693.06,1.1159,0.2724
FRT-0000024414,RTE-0000004,Aframax,2024-06-24,91060.68,101.444,731.63,0.9143,0.2749
FRT-0000024415,RTE-0000004,LR2,2024-01-01,37529.71,32.114,554.55,0.9355,0.4261
FRT-0000024416,RTE-0000004,LR2,2024-01-08,37345.75,36.496,697.65,1.1135,0.1629
FRT-0000024417,RTE-0000004,LR2,2024-01-15,37001.47,40.755,806.85,0.8871,0.1521
FRT-0000024418,RTE-0000004,LR2,2024-01-22,36676.07,37.636,485.39,0.9559,0.1547
FRT-0000024419,RTE-0000004,LR2,2024-01-29,36628.51,32.823,807.32,1.0371,0.1932
FRT-0000024420,RTE-0000004,LR2,2024-02-05,36280.27,38.555,797.3,0.8827,0.0825
FRT-0000024421,RTE-0000004,LR2,2024-02-12,36153.91,37.396,495.21,0.7767,0.0758
FRT-0000024422,RTE-0000004,LR2,2024-02-19,35841.83,33.259,446.92,0.8834,0.2552
FRT-0000024423,RTE-0000004,LR2,2024-02-26,35556.42,31.707,530.03,0.7731,0.2038
FRT-0000024424,RTE-0000004,LR2,2024-03-04,35227.08,39.056,768.16,0.7694,0.174
FRT-0000024425,RTE-0000004,LR2,2024-03-11,34871.56,33.902,798.69,0.9025,0.1835
FRT-0000024426,RTE-0000004,LR2,2024-03-18,34622.32,32.358,520.86,0.6793,0.1997
FRT-0000024427,RTE-0000004,LR2,2024-03-25,34312.94,32.097,512.81,0.8064,0.2049
FRT-0000024428,RTE-0000004,LR2,2024-04-01,34461.14,37.678,494.17,1.2564,0.2012
FRT-0000024429,RTE-0000004,LR2,2024-04-08,34330.36,32.136,831.25,0.8643,0.1856
FRT-0000024430,RTE-0000004,LR2,2024-04-15,34242.04,31.811,636.03,1.2005,0.2809
FRT-0000024431,RTE-0000004,LR2,2024-04-22,34116.85,32.35,654.43,0.7305,0.3415
FRT-0000024432,RTE-0000004,LR2,2024-04-29,33906.55,33.058,823.67,0.9031,0.2824
FRT-0000024433,RTE-0000004,LR2,2024-05-06,33781.58,30.497,687.62,1.3506,0.295
FRT-0000024434,RTE-0000004,LR2,2024-05-13,33943.07,29.688,891.82,0.6955,0.3452
FRT-0000024435,RTE-0000004,LR2,2024-05-20,34123.26,32.117,680.61,1.0236,0.1791
FRT-0000024436,RTE-0000004,LR2,2024-05-27,34093.03,33.338,604.47,1.0646,0.1173
FRT-0000024437,RTE-0000004,LR2,2024-06-03,34163.47,32.327,593.87,0.8181,0.3441
FRT-0000024438,RTE-0000004,LR2,2024-06-10,34645.88,31.521,883.18,0.9741,0.2727
FRT-0000024439,RTE-0000004,LR2,2024-06-17,34872.58,33.632,608.25,0.8492,0.2235
FRT-0000024440,RTE-0000004,LR2,2024-06-24,35152.75,37.927,553.21,0.845,0.1965
FRT-0000024441,RTE-0000004,MR,2024-01-01,27973.09,24.588,490.47,0.9276,0.1491
FRT-0000024442,RTE-0000004,MR,2024-01-08,27966.39,27.049,682.77,1.217,0.1947
FRT-0000024443,RTE-0000004,MR,2024-01-15,27880.32,28.69,555.61,0.8701,0.3373
FRT-0000024444,RTE-0000004,MR,2024-01-22,27773.83,24.105,828.81,0.8479,0.074
FRT-0000024445,RTE-0000004,MR,2024-01-29,27358.6,29.879,567.7,0.6193,0.2979
FRT-0000024446,RTE-0000004,MR,2024-02-05,27187.2,23.926,452.38,1.1713,0.2512
FRT-0000024447,RTE-0000004,MR,2024-02-12,27088.77,27.363,993.96,1.2355,0.1895
FRT-0000024448,RTE-0000004,MR,2024-02-19,26821.96,25.079,686.26,0.9343,0.3197
FRT-0000024449,RTE-0000004,MR,2024-02-26,26740.39,23.89,795.94,1.022,0.4036
FRT-0000024450,RTE-0000004,MR,2024-03-04,26391.21,29.902,854.49,0.9586,0.2929
FRT-0000024451,RTE-0000004,MR,2024-03-11,26032.57,22.563,703.11,0.9555,0.1309
FRT-0000024452,RTE-0000004,MR,2024-03-18,25888.46,25.004,878.54,0.8557,0.3243
FRT-0000024453,RTE-0000004,MR,2024-03-25,25805.62,24.121,827.28,0.7423,0.4288
FRT-0000024454,RTE-0000004,MR,2024-04-01,25861.31,25.317,584.5,1.4529,0.309
FRT-0000024455,RTE-0000004,MR,2024-04-08,25868.6,22.85,631.63,0.8687,0.1552
FRT-0000024456,RTE-0000004,MR,2024-04-15,25764.68,27.827,497.86,1.2622,0.3795
FRT-0000024457,RTE-0000004,MR,2024-04-22,25758.97,25.384,552.21,0.8642,0.2674
FRT-0000024458,RTE-0000004,MR,2024-04-29,25542.76,27.108,567.82,1.1762,0.2658
FRT-0000024459,RTE-0000004,MR,2024-05-06,25542.81,21.712,635.74,1.0374,0.1899
FRT-0000024460,RTE-0000004,MR,2024-05-13,25533.78,26.657,809.82,1.1492,0.1257
FRT-0000024461,RTE-0000004,MR,2024-05-20,25651.39,26.336,641.22,1.5222,0.2623
FRT-0000024462,RTE-0000004,MR,2024-05-27,25717.84,28.596,604.79,0.7588,0.2101
FRT-0000024463,RTE-0000004,MR,2024-06-03,26031.5,24.31,562.51,1.3918,0.1837
FRT-0000024464,RTE-0000004,MR,2024-06-10,26175.38,25.858,559.08,0.9689,0.1687
FRT-0000024465,RTE-0000004,MR,2024-06-17,26310.4,27.869,479.17,0.9564,0.3352
FRT-0000024466,RTE-0000004,MR,2024-06-24,26479.76,23.249,677.17,0.8104,0.1638
FRT-0000024467,RTE-0000004,Handy,2024-01-01,49011.8,46.742,579.28,0.6876,0.299
FRT-0000024468,RTE-0000004,Handy,2024-01-08,48879.05,46.22,655.24,1.0603,0.221
FRT-0000024469,RTE-0000004,Handy,2024-01-15,48697.83,47.866,559.89,0.9828,0.2641
FRT-0000024470,RTE-0000004,Handy,2024-01-22,48228.44,44.97,729.09,1.0226,0.2876
FRT-0000024471,RTE-0000004,Handy,2024-01-29,48132.79,41.47,820.31,1.0217,0.2589
FRT-0000024472,RTE-0000004,Handy,2024-02-05,47800.14,40.924,822.42,1.0871,0.078
FRT-0000024473,RTE-0000004,Handy,2024-02-12,47547.37,40.435,499.95,0.7384,0.226
FRT-0000024474,RTE-0000004,Handy,2024-02-19,47500.72,50.957,651.77,1.273,0.2357
FRT-0000024475,RTE-0000004,Handy,2024-02-26,46895.25,44.184,642.44,1.1732,0.3307
FRT-0000024476,RTE-0000004,Handy,2024-03-04,46465.47,41.809,850.44,1.1785,0.0811
FRT-0000024477,RTE-0000004,Handy,2024-03-11,46503.34,41.977,691.02,0.9463,0.2647
FRT-0000024478,RTE-0000004,Handy,2024-03-18,46239.73,45.282,617.11,1.0783,0.3715
FRT-0000024479,RTE-0000004,Handy,2024-03-25,45737.43,50.148,572.77,0.9579,0.3487
FRT-0000024480,RTE-0000004,Handy,2024-04-01,45410.62,47.408,748.54,1.1492,0.3384
FRT-0000024481,RTE-0000004,Handy,2024-04-08,45064.74,40.214,576.72,0.9716,0.2451
FRT-0000024482,RTE-0000004,Handy,2024-04-15,44981.15,39.476,826.57,1.1336,0.2006
FRT-0000024483,RTE-0000004,Handy,2024-04-22,44819.14,47.834,782.89,0.9223,0.1183
FRT-0000024484,RTE-0000004,Handy,2024-04-29,44772.1,43.548,561.34,0.7602,0.1564
FRT-0000024485,RTE-0000004,Handy,2024-05-06,44875.78,47.328,631.21,0.7441,0.1769
FRT-0000024486,RTE-0000004,Handy,2024-05-13,45062.96,46.532,752.77,0.8381,0.1463
FRT-0000024487,RTE-0000004,Handy,2024-05-20,45442.98,47.997,851.22,1.2229,0.4961
FRT-0000024488,RTE-0000004,Handy,2024-05-27,45551.71,40.022,500.59,1.0008,0.1609
FRT-0000024489,RTE-0000004,Handy,2024-06-03,45569.79,47.603,589.68,1.0427,0.2279
FRT-0000024490,RTE-0000004,Handy,2024-06-10,45905.3,51.939,687.69,1.1612,0.171
FRT-0000024491,RTE-0000004,Handy,2024-06-17,46472.87,42.542,741.43,0.9351,0.3923
FRT-0000024492,RTE-0000004,Handy,2024-06-24,46593.04,47.7,654.03,0.9231,0.1574
FRT-0000024493,RTE-0000219,VLCC,2024-01-01,115711.21,130.368,737.05,1.2071,0.2057
FRT-0000024494,RTE-0000219,VLCC,2024-01-08,116400.47,124.127,694.01,0.9032,0.1193
FRT-0000024495,RTE-0000219,VLCC,2024-01-15,116703.22,128.182,548.21,1.2486,0.177
FRT-0000024496,RTE-0000219,VLCC,2024-01-22,116066.35,104.748,558.74,1.1528,0.1778
FRT-0000024497,RTE-0000219,VLCC,2024-01-29,116092.37,120.618,638.92,0.9052,0.1674
FRT-0000024498,RTE-0000219,VLCC,2024-02-05,115731.94,124.029,811.26,1.0198,0.375
FRT-0000024499,RTE-0000219,VLCC,2024-02-12,115156.12,119.113,767.97,1.0488,0.2941
FRT-0000024500,RTE-0000219,VLCC,2024-02-19,114594.07,102.347,517.59,0.9937,0.184
FRT-0000024501,RTE-0000219,VLCC,2024-02-26,113676.69,117.069,731.14,1.3536,0.27
FRT-0000024502,RTE-0000219,VLCC,2024-03-04,113269.25,110.928,561.88,1.2173,0.2943
FRT-0000024503,RTE-0000219,VLCC,2024-03-11,112635.71,111.954,626.05,1.0035,0.1918
FRT-0000024504,RTE-0000219,VLCC,2024-03-18,111834.15,104.45,644.34,0.8251,0.3723
FRT-0000024505,RTE-0000219,VLCC,2024-03-25,110417.5,123.963,638.31,1.093,0.2156
FRT-0000024506,RTE-0000219,VLCC,2024-04-01,109062.28,124.747,902.96,0.8079,0.1811
FRT-0000024507,RTE-0000219,VLCC,2024-04-08,108700.27,121.773,589.16,0.984,0.1606
FRT-0000024508,RTE-0000219,VLCC,2024-04-15,108201.66,105.002,583.4,1.1334,0.03
FRT-0000024509,RTE-0000219,VLCC,2024-04-22,107583.67,93.92,553.58,0.9896,0.2076
FRT-0000024510,RTE-0000219,VLCC,2024-04-29,107098.52,94.108,531.19,1.0451,0.3154
FRT-0000024511,RTE-0000219,VLCC,2024-05-06,106325.94,109.067,523.25,1.1039,0.2714
FRT-0000024512,RTE-0000219,VLCC,2024-05-13,105492.59,105.813,591.61,1.1405,0.1433
FRT-0000024513,RTE-0000219,VLCC,2024-05-20,105318.34,91.13,798.28,1.0954,0.2369
FRT-0000024514,RTE-0000219,VLCC,2024-05-27,104976.78,95.722,550.29,0.9591,0.1421
FRT-0000024515,RTE-0000219,VLCC,2024-06-03,105140.21,119.519,673.89,1.0887,0.1972
FRT-0000024516,RTE-0000219,VLCC,2024-06-10,105342.44,111.064,659.04,0.8066,0.308
FRT-0000024517,RTE-0000219,VLCC,2024-06-17,105945.43,115.478,589.35,0.8227,0.0313
FRT-0000024518,RTE-0000219,VLCC,2024-06-24,106578.67,104.349,497.66,0.6983,0.1823
FRT-0000024519,RTE-0000219,Suezmax,2024-01-01,101318.44,88.825,726.82,0.9982,0.2218
FRT-0000024520,RTE-0000219,Suezmax,2024-01-08,101912.69,91.2,827.18,1.0066,0.0594
FRT-0000024521,RTE-0000219,Suezmax,2024-01-15,102144.66,104.826,575.45,1.0349,0.2058
FRT-0000024522,RTE-0000219,Suezmax,2024-01-22,101977.22,108.892,741.7,0.9573,0.2355
FRT-0000024523,RTE-0000219,Suezmax,2024-01-29,102167.85,108.612,808.47,0.731,0.1526
FRT-0000024524,RTE-0000219,Suezmax,2024-02-05,101992.76,98.77,740.58,0.8173,0.285
FRT-0000024525,RTE-0000219,Suezmax,2024-02-12,101823.38,113.586,677.24,0.8201,0.1019
FRT-0000024526,RTE-0000219,Suezmax,2024-02-19,101277.87,90.543,605.39,1.0805,0.0869
FRT-0000024527,RTE-0000219,Suezmax,2024-02-26,101016.42,108.857,798.37,1.1617,0.4492
FRT-0000024528,RTE-0000219,Suezmax,2024-03-04,99451.32,109.955,545.35,0.9882,0.1861
FRT-0000024529,RTE-0000219,Suezmax,2024-03-11,99108.7,104.69,934.71,0.7849,0.1362
FRT-0000024530,RTE-0000219,Suezmax,2024-03-18,97971.66,108.634,481.85,0.8478,0.1996
FRT-0000024531,RTE-0000219,Suezmax,2024-03-25,97047.59,97.688,544.74,1.1854,0.3681
FRT-0000024532,RTE-0000219,Suezmax,2024-04-01,95896.93,93.373,548.92,0.6988,0.2037
FRT-0000024533,RTE-0000219,Suezmax,2024-04-08,95090.0,107.14,780.3,1.4816,0.2562
FRT-0000024534,RTE-0000219,Suezmax,2024-04-15,94501.38,98.909,672.38,0.9762,0.2335
FRT-0000024535,RTE-0000219,Suezmax,2024-04-22,93422.16,88.776,430.21,0.7507,0.1198
FRT-0000024536,RTE-0000219,Suezmax,2024-04-29,93161.92,100.221,573.64,1.2462,0.1222
FRT-0000024537,RTE-0000219,Suezmax,2024-05-06,93072.57,101.53,646.23,1.0687,0.1767
FRT-0000024538,RTE-0000219,Suezmax,2024-05-13,92766.13,97.685,472.01,1.0011,0.1619
FRT-0000024539,RTE-0000219,Suezmax,2024-05-20,93036.34,96.78,814.14,0.7949,0.2336
FRT-0000024540,RTE-0000219,Suezmax,2024-05-27,92761.5,105.95,660.99,0.9916,0.2185
FRT-0000024541,RTE-0000219,Suezmax,2024-06-03,93207.95,79.461,734.69,1.0191,0.0981
FRT-0000024542,RTE-0000219,Suezmax,2024-06-10,93373.34,98.499,548.56,0.6806,0.1449
FRT-0000024543,RTE-0000219,Suezmax,2024-06-17,93248.88,102.183,566.58,0.9366,0.2973
FRT-0000024544,RTE-0000219,Suezmax,2024-06-24,93491.99,94.723,625.63,1.0084,0.2275
FRT-0000024545,RTE-0000219,Aframax,2024-01-01,93518.37,94.46,706.95,1.1434,0.2474
FRT-0000024546,RTE-0000219,Aframax,2024-01-08,93571.95,84.234,740.04,1.3545,0.0831
FRT-0000024547,RTE-0000219,Aframax,2024-01-15,94104.98,80.25,779.57,1.0296,0.2415
FRT-0000024548,RTE-0000219,Aframax,2024-01-22,93639.09,87.927,642.76,0.8668,0.1982
FRT-0000024549,RTE-0000219,Aframax,2024-01-29,93423.75,98.944,628.77,0.9274,0.2918
FRT-0000024550,RTE-0000219,Aframax,2024-02-05,92871.46,101.457,825.9,0.8531,0.2403
FRT-0000024551,RTE-0000219,Aframax,2024-02-12,92486.25,92.239,648.12,0.9657,0.224
FRT-0000024552,RTE-0000219,Aframax,2024-02-19,91912.61,82.633,646.64,1.2106,0.282
FRT-0000024553,RTE-0000219,Aframax,2024-02-26,91594.54,91.619,743.07,1.2359,0.2246
FRT-0000024554,RTE-0000219,Aframax,2024-03-04,90654.62,93.655,465.49,1.011,0.2156
FRT-0000024555,RTE-0000219,Aframax,2024-03-11,90408.05,94.598,539.37,0.9454,0.2389
FRT-0000024556,RTE-0000219,Aframax,2024-03-18,89939.85,101.598,586.39,1.3019,0.2511
FRT-0000024557,RTE-0000219,Aframax,2024-03-25,88900.5,84.919,617.49,0.8002,0.1907
FRT-0000024558,RTE-0000219,Aframax,2024-04-01,88146.65,85.387,749.59,0.9392,0.1172
FRT-0000024559,RTE-0000219,Aframax,2024-04-08,86891.18,74.003,599.39,0.7364,0.2243
FRT-0000024560,RTE-0000219,Aframax,2024-04-15,86195.58,87.201,828.12,0.9867,0.2446
FRT-0000024561,RTE-0000219,Aframax,2024-04-22,85958.5,92.901,510.34,1.4893,0.1187
FRT-0000024562,RTE-0000219,Aframax,2024-04-29,85233.14,83.84,530.6,1.2567,0.117
FRT-0000024563,RTE-0000219,Aframax,2024-05-06,85206.99,84.476,711.09,1.0884,0.251
FRT-0000024564,RTE-0000219,Aframax,2024-05-13,85314.95,92.186,699.34,1.2734,0.2647
FRT-0000024565,RTE-0000219,Aframax,2024-05-20,84771.84,92.057,690.35,1.0856,0.1906
FRT-0000024566,RTE-0000219,Aframax,2024-05-27,84884.55,95.874,891.89,1.3105,0.1933
FRT-0000024567,RTE-0000219,Aframax,2024-06-03,85143.58,86.492,594.57,0.9452,0.1496
FRT-0000024568,RTE-0000219,Aframax,2024-06-10,85053.51,85.338,561.06,1.1311,0.391
FRT-0000024569,RTE-0000219,Aframax,2024-06-17,85439.5,97.332,578.71,1.0866,0.3833
FRT-0000024570,RTE-0000219,Aframax,2024-06-24,85730.85,86.925,643.61,0.8741,0.2381
FRT-0000024571,RTE-0000219,LR2,2024-01-01,69589.73,60.323,615.19,1.1775,0.2839
FRT-0000024572,RTE-0000219,LR2,2024-01-08,69790.08,78.501,767.56,1.2802,0.232
FRT-0000024573,RTE-0000219,LR2,2024-01-15,69513.18,74.764,747.53,1.4742,0.2273
FRT-0000024574,RTE-0000219,LR2,2024-01-22,69509.67,68.473,397.49,1.0339,0.3085
FRT-0000024575,RTE-0000219,LR2,2024-01-29,69401.97,65.696,631.48,1.1293,0.2488
FRT-0000024576,RTE-0000219,LR2,2024-02-05,69055.19,63.294,573.74,0.828,0.3146
FRT-0000024577,RTE-0000219,LR2,2024-02-12,68769.09,60.407,483.22,1.0421,0.2394
FRT-0000024578,RTE-0000219,LR2,2024-02-19,68301.38,71.893,457.79,0.7606,0.3236
FRT-0000024579,RTE-0000219,LR2,2024-02-26,67771.59,75.476,580.57,0.8942,0.3278
FRT-0000024580,RTE-0000219,LR2,2024-03-04,67887.47,67.52,615.41,1.1543,0.1973
FRT-0000024581,RTE-0000219,LR2,2024-03-11,67361.36,59.397,485.06,1.022,0.0437
FRT-0000024582,RTE-0000219,LR2,2024-03-18,67150.05,72.699,730.8,0.8977,0.1096
FRT-0000024583,RTE-0000219,LR2,2024-03-25,67065.38,57.271,770.89,1.2828,0.2264
FRT-0000024584,RTE-0000219,LR2,2024-04-01,67004.76,58.367,586.14,0.9052,0.243
FRT-0000024585,RTE-0000219,LR2,2024-04-08,66299.96,73.617,813.62,0.9057,0.1654
FRT-0000024586,RTE-0000219,LR2,2024-04-15,65464.96,69.765,600.42,0.6214,0.1323
FRT-0000024587,RTE-0000219,LR2,2024-04-22,64909.06,70.181,653.46,1.0811,0.2958
FRT-0000024588,RTE-0000219,LR2,2024-04-29,64680.26,74.171,661.45,0.7902,0.2425
FRT-0000024589,RTE-0000219,LR2,2024-05-06,64481.33,56.54,666.01,0.8395,0.1005
FRT-0000024590,RTE-0000219,LR2,2024-05-13,63950.39,69.008,705.91,0.8885,0.2912
FRT-0000024591,RTE-0000219,LR2,2024-05-20,63783.34,71.479,512.5,1.1256,0.3763
FRT-0000024592,RTE-0000219,LR2,2024-05-27,63788.64,60.143,621.31,0.8633,0.0707
FRT-0000024593,RTE-0000219,LR2,2024-06-03,63719.04,69.076,779.75,1.065,0.1515
FRT-0000024594,RTE-0000219,LR2,2024-06-10,63916.83,71.583,654.03,1.0786,0.204
FRT-0000024595,RTE-0000219,LR2,2024-06-17,63660.69,69.879,567.87,0.8584,0.2023
FRT-0000024596,RTE-0000219,LR2,2024-06-24,64007.76,72.822,472.94,0.8486,0.3292
FRT-0000024597,RTE-0000219,MR,2024-01-01,45471.57,46.259,506.69,1.157,0.2435
FRT-0000024598,RTE-0000219,MR,2024-01-08,45468.7,52.158,775.26,0.9215,0.2094
FRT-0000024599,RTE-0000219,MR,2024-01-15,45406.55,51.713,689.52,0.907,0.1898
FRT-0000024600,RTE-0000219,MR,2024-01-22,45245.85,44.952,696.7,0.9947,0.2249
FRT-0000024601,RTE-0000219,MR,2024-01-29,45126.32,43.461,659.51,1.323,0.2185
FRT-0000024602,RTE-0000219,MR,2024-02-05,44854.97,39.615,575.88,0.9626,0.03
FRT-0000024603,RTE-0000219,MR,2024-02-12,44728.51,38.872,630.91,1.4713,0.2219
FRT-0000024604,RTE-0000219,MR,2024-02-19,44748.61,39.66,616.3,0.9645,0.1349
FRT-0000024605,RTE-0000219,MR,2024-02-26,44699.15,48.309,687.57,0.6775,0.2193
FRT-0000024606,RTE-0000219,MR,2024-03-04,44384.83,48.423,700.41,0.8874,0.0946
FRT-0000024607,RTE-0000219,MR,2024-03-11,44142.31,50.216,748.08,1.0329,0.2003
FRT-0000024608,RTE-0000219,MR,2024-03-18,43534.05,39.729,573.33,0.9276,0.1745
FRT-0000024609,RTE-0000219,MR,2024-03-25,43371.4,49.226,672.48,0.8185,0.2124
FRT-0000024610,RTE-0000219,MR,2024-04-01,42985.95,37.637,528.02,1.161,0.4399
FRT-0000024611,RTE-0000219,MR,2024-04-08,42814.89,45.605,599.95,1.1708,0.1224
FRT-0000024612,RTE-0000219,MR,2024-04-15,42455.54,41.569,615.71,0.9723,0.104
FRT-0000024613,RTE-0000219,MR,2024-04-22,41808.44,43.835,753.84,1.0122,0.2262
FRT-0000024614,RTE-0000219,MR,2024-04-29,41326.45,38.667,685.36,1.1328,0.2843
FRT-0000024615,RTE-0000219,MR,2024-05-06,41328.64,38.058,705.2,0.9372,0.1836
FRT-0000024616,RTE-0000219,MR,2024-05-13,41303.05,42.853,584.32,1.221,0.2403
FRT-0000024617,RTE-0000219,MR,2024-05-20,41021.42,46.965,626.25,0.9595,0.0618
FRT-0000024618,RTE-0000219,MR,2024-05-27,40676.14,46.765,656.53,1.3711,0.3467
FRT-0000024619,RTE-0000219,MR,2024-06-03,40711.67,36.644,746.87,0.8595,0.3618
FRT-0000024620,RTE-0000219,MR,2024-06-10,40992.65,42.168,496.33,1.2391,0.3714
FRT-0000024621,RTE-0000219,MR,2024-06-17,41184.28,43.876,598.28,0.9944,0.215
FRT-0000024622,RTE-0000219,MR,2024-06-24,41295.99,35.204,587.09,0.808,0.3393
FRT-0000024623,RTE-0000219,Handy,2024-01-01,37140.8,37.579,624.47,1.1308,0.3447
FRT-0000024624,RTE-0000219,Handy,2024-01-08,37056.1,34.938,552.96,0.7776,0.1614
FRT-0000024625,RTE-0000219,Handy,2024-01-15,37038.09,37.686,852.62,1.1733,0.3034
FRT-0000024626,RTE-0000219,Handy,2024-01-22,36772.66,33.443,596.95,0.9423,0.3071
FRT-0000024627,RTE-0000219,Handy,2024-01-29,36749.9,36.548,606.77,1.1224,0.4026
FRT-0000024628,RTE-0000219,Handy,2024-02-05,36479.33,37.418,586.68,1.2003,0.164
FRT-0000024629,RTE-0000219,Handy,2024-02-12,36586.47,41.576,559.75,1.1257,0.1295
FRT-0000024630,RTE-0000219,Handy,2024-02-19,36181.5,31.6,696.92,0.8648,0.4093
FRT-0000024631,RTE-0000219,Handy,2024-02-26,36010.45,39.228,660.51,0.9425,0.2617
FRT-0000024632,RTE-0000219,Handy,2024-03-04,35745.04,35.457,716.22,0.8073,0.237
FRT-0000024633,RTE-0000219,Handy,2024-03-11,35405.36,35.094,729.83,0.9134,0.4003
FRT-0000024634,RTE-0000219,Handy,2024-03-18,34918.45,32.546,535.81,1.1324,0.1845
FRT-0000024635,RTE-0000219,Handy,2024-03-25,34639.51,38.238,725.34,0.5769,0.03
FRT-0000024636,RTE-0000219,Handy,2024-04-01,34477.15,32.187,760.58,1.2492,0.3307
FRT-0000024637,RTE-0000219,Handy,2024-04-08,34018.3,30.018,646.85,0.9352,0.2021
FRT-0000024638,RTE-0000219,Handy,2024-04-15,33968.92,32.509,674.01,0.8579,0.1343
FRT-0000024639,RTE-0000219,Handy,2024-04-22,33946.46,29.294,697.86,1.2736,0.1676
FRT-0000024640,RTE-0000219,Handy,2024-04-29,34002.95,29.343,700.45,1.1603,0.1929
FRT-0000024641,RTE-0000219,Handy,2024-05-06,34034.81,38.139,726.53,0.6949,0.0802
FRT-0000024642,RTE-0000219,Handy,2024-05-13,33792.18,31.064,720.39,1.0458,0.1871
FRT-0000024643,RTE-0000219,Handy,2024-05-20,33817.33,36.405,713.0,0.9719,0.1543
FRT-0000024644,RTE-0000219,Handy,2024-05-27,33663.65,32.145,766.33,0.7529,0.0769
FRT-0000024645,RTE-0000219,Handy,2024-06-03,33614.77,30.847,729.36,0.7978,0.0959
FRT-0000024646,RTE-0000219,Handy,2024-06-10,33676.65,29.955,736.43,0.635,0.2333
FRT-0000024647,RTE-0000219,Handy,2024-06-17,33563.51,30.489,592.88,0.9647,0.1515
FRT-0000024648,RTE-0000219,Handy,2024-06-24,33638.04,28.821,789.09,0.6367,0.2848
FRT-0000024649,RTE-0000406,VLCC,2024-01-01,68383.95,60.312,642.8,1.1194,0.1862
FRT-0000024650,RTE-0000406,VLCC,2024-01-08,69131.99,78.401,584.67,1.1314,0.4181
FRT-0000024651,RTE-0000406,VLCC,2024-01-15,69975.06,75.19,622.76,0.9395,0.0965
FRT-0000024652,RTE-0000406,VLCC,2024-01-22,71059.84,78.687,603.37,0.956,0.3171
FRT-0000024653,RTE-0000406,VLCC,2024-01-29,71456.26,69.076,674.01,1.1456,0.224
FRT-0000024654,RTE-0000406,VLCC,2024-02-05,71959.45,68.178,703.82,1.4224,0.177
FRT-0000024655,RTE-0000406,VLCC,2024-02-12,72616.76,75.701,560.47,1.2375,0.2659
FRT-0000024656,RTE-0000406,VLCC,2024-02-19,72374.5,72.609,694.66,1.3229,0.1555
FRT-0000024657,RTE-0000406,VLCC,2024-02-26,72777.88,72.951,794.29,0.7139,0.142
FRT-0000024658,RTE-0000406,VLCC,2024-03-04,72994.07,66.914,834.26,0.9581,0.3274
FRT-0000024659,RTE-0000406,VLCC,2024-03-11,72886.73,72.961,644.59,1.071,0.2029
FRT-0000024660,RTE-0000406,VLCC,2024-03-18,73211.33,65.458,672.28,0.9271,0.2101
FRT-0000024661,RTE-0000406,VLCC,2024-03-25,73010.12,67.382,490.33,1.0033,0.2135
FRT-0000024662,RTE-0000406,VLCC,2024-04-01,73285.23,83.252,637.54,1.0676,0.155
FRT-0000024663,RTE-0000406,VLCC,2024-04-08,73249.62,62.71,418.43,1.0196,0.2084
FRT-0000024664,RTE-0000406,VLCC,2024-04-15,73058.29,81.081,739.66,1.0152,0.333
FRT-0000024665,RTE-0000406,VLCC,2024-04-22,72168.93,81.523,493.72,1.1959,0.3359
FRT-0000024666,RTE-0000406,VLCC,2024-04-29,71938.24,79.599,663.67,1.1444,0.4032
FRT-0000024667,RTE-0000406,VLCC,2024-05-06,71647.08,63.372,848.66,1.0785,0.2783
FRT-0000024668,RTE-0000406,VLCC,2024-05-13,71366.62,63.866,625.87,0.819,0.2615
FRT-0000024669,RTE-0000406,VLCC,2024-05-20,70889.99,66.444,713.98,1.0728,0.2083
FRT-0000024670,RTE-0000406,VLCC,2024-05-27,70038.01,80.317,755.5,1.0919,0.31
FRT-0000024671,RTE-0000406,VLCC,2024-06-03,69441.2,79.361,788.21,1.0149,0.1787
FRT-0000024672,RTE-0000406,VLCC,2024-06-10,68880.28,60.448,740.78,1.2921,0.1666
FRT-0000024673,RTE-0000406,VLCC,2024-06-17,68281.93,70.469,723.44,1.0005,0.2971
FRT-0000024674,RTE-0000406,VLCC,2024-06-24,67822.48,72.869,526.48,0.7307,0.1517
FRT-0000024675,RTE-0000406,Suezmax,2024-01-01,44728.65,43.344,709.13,0.7339,0.259
FRT-0000024676,RTE-0000406,Suezmax,2024-01-08,45049.47,45.459,609.07,1.0218,0.2776
FRT-0000024677,RTE-0000406,Suezmax,2024-01-15,45814.51,49.659,733.09,0.8055,0.2405
FRT-0000024678,RTE-0000406,Suezmax,2024-01-22,46088.26,45.359,514.58,0.8874,0.1396
FRT-0000024679,RTE-0000406,Suezmax,2024-01-29,46497.38,41.427,592.83,0.9484,0.3097
FRT-0000024680,RTE-0000406,Suezmax,2024-02-05,46911.4,48.739,497.42,1.0912,0.2096
FRT-0000024681,RTE-0000406,Suezmax,2024-02-12,47080.44,42.008,714.31,0.9295,0.3001
FRT-0000024682,RTE-0000406,Suezmax,2024-02-19,47100.9,41.914,733.28,1.2729,0.3143
FRT-0000024683,RTE-0000406,Suezmax,2024-02-26,47482.59,45.445,411.52,0.8966,0.2702
FRT-0000024684,RTE-0000406,Suezmax,2024-03-04,47779.51,49.691,693.51,0.927,0.3308
FRT-0000024685,RTE-0000406,Suezmax,2024-03-11,47999.29,44.223,686.1,1.2253,0.2016
FRT-0000024686,RTE-0000406,Suezmax,2024-03-18,48075.21,44.429,735.55,1.0061,0.2218
FRT-0000024687,RTE-0000406,Suezmax,2024-03-25,49648.19,56.129,680.19,0.8925,0.2697
FRT-0000024688,RTE-0000406,Suezmax,2024-04-01,49299.11,47.638,643.26,0.9499,0.2017
FRT-0000024689,RTE-0000406,Suezmax,2024-04-08,49051.8,54.069,748.84,1.0576,0.21
FRT-0000024690,RTE-0000406,Suezmax,2024-04-15,48852.21,51.331,641.67,1.0308,0.2171
FRT-0000024691,RTE-0000406,Suezmax,2024-04-22,48527.44,43.71,557.15,0.9917,0.2758
FRT-0000024692,RTE-0000406,Suezmax,2024-04-29,48236.93,47.144,493.4,1.1082,0.2252
FRT-0000024693,RTE-0000406,Suezmax,2024-05-06,47709.05,45.341,866.64,1.2783,0.237
FRT-0000024694,RTE-0000406,Suezmax,2024-05-13,47429.04,48.35,604.64,0.854,0.185
FRT-0000024695,RTE-0000406,Suezmax,2024-05-20,46909.63,43.812,510.75,0.4919,0.2976
FRT-0000024696,RTE-0000406,Suezmax,2024-05-27,46367.65,53.011,588.26,1.2295,0.2144
FRT-0000024697,RTE-0000406,Suezmax,2024-06-03,45817.07,46.797,566.56,1.1631,0.084
FRT-0000024698,RTE-0000406,Suezmax,2024-06-10,45633.92,47.768,614.38,0.9452,0.218
FRT-0000024699,RTE-0000406,Suezmax,2024-06-17,45213.71,46.296,774.84,0.9162,0.1465
FRT-0000024700,RTE-0000406,Suezmax,2024-06-24,44736.32,50.389,637.03,1.1015,0.3204
FRT-0000024701,RTE-0000406,Aframax,2024-01-01,94562.73,104.765,537.34,0.5258,0.3476
FRT-0000024702,RTE-0000406,Aframax,2024-01-08,94857.26,97.968,749.5,0.9201,0.2954
FRT-0000024703,RTE-0000406,Aframax,2024-01-15,96155.61,101.736,492.49,0.9364,0.3849
FRT-0000024704,RTE-0000406,Aframax,2024-01-22,97211.78,89.959,672.96,1.1898,0.2702
FRT-0000024705,RTE-0000406,Aframax,2024-01-29,97902.57,93.102,706.86,0.9081,0.1919
FRT-0000024706,RTE-0000406,Aframax,2024-02-05,98856.27,102.245,658.33,0.745,0.2508
FRT-0000024707,RTE-0000406,Aframax,2024-02-12,98980.09,102.437,623.66,1.0113,0.1473
FRT-0000024708,RTE-0000406,Aframax,2024-02-19,99854.35,96.918,614.88,1.0378,0.2161
FRT-0000024709,RTE-0000406,Aframax,2024-02-26,100340.69,95.699,637.04,0.983,0.1364
FRT-0000024710,RTE-0000406,Aframax,2024-03-04,99955.95,97.382,721.34,0.9832,0.0452
FRT-0000024711,RTE-0000406,Aframax,2024-03-11,99840.53,106.37,612.83,1.1325,0.03
FRT-0000024712,RTE-0000406,Aframax,2024-03-18,99528.83,101.422,581.32,1.244,0.08
FRT-0000024713,RTE-0000406,Aframax,2024-03-25,99736.66,89.975,711.66,0.9524,0.03
FRT-0000024714,RTE-0000406,Aframax,2024-04-01,99798.77,95.298,731.25,0.9748,0.0881
FRT-0000024715,RTE-0000406,Aframax,2024-04-08,99811.71,89.669,733.55,1.4715,0.2583
FRT-0000024716,RTE-0000406,Aframax,2024-04-15,99293.5,104.95,581.18,0.4667,0.1587
FRT-0000024717,RTE-0000406,Aframax,2024-04-22,98607.17,111.047,611.12,0.98,0.2331
FRT-0000024718,RTE-0000406,Aframax,2024-04-29,98651.49,85.708,570.56,0.8542,0.4122
FRT-0000024719,RTE-0000406,Aframax,2024-05-06,98164.03,98.307,435.08,1.2921,0.1217
FRT-0000024720,RTE-0000406,Aframax,2024-05-13,97566.46,92.738,613.16,1.0463,0.3944
FRT-0000024721,RTE-0000406,Aframax,2024-05-20,96470.36,83.473,520.47,1.0535,0.3247
FRT-0000024722,RTE-0000406,Aframax,2024-05-27,96268.01,85.821,876.48,0.8225,0.3177
FRT-0000024723,RTE-0000406,Aframax,2024-06-03,95947.19,93.949,617.8,1.1464,0.2698
FRT-0000024724,RTE-0000406,Aframax,2024-06-10,94505.37,94.453,612.52,0.8056,0.3383
FRT-0000024725,RTE-0000406,Aframax,2024-06-17,93600.92,88.019,650.09,0.946,0.1062
FRT-0000024726,RTE-0000406,Aframax,2024-06-24,93026.47,101.821,718.72,1.2231,0.1772
FRT-0000024727,RTE-0000406,LR2,2024-01-01,48373.42,45.363,619.1,0.7759,0.2845
FRT-0000024728,RTE-0000406,LR2,2024-01-08,48879.4,45.536,822.27,1.0314,0.3157
FRT-0000024729,RTE-0000406,LR2,2024-01-15,49486.67,55.829,690.63,1.08,0.2014
FRT-0000024730,RTE-0000406,LR2,2024-01-22,49579.67,51.021,692.32,0.8858,0.1309
FRT-0000024731,RTE-0000406,LR2,2024-01-29,49977.83,47.867,779.78,1.196,0.2722
FRT-0000024732,RTE-0000406,LR2,2024-02-05,50144.35,50.265,700.92,0.9849,0.2569
FRT-0000024733,RTE-0000406,LR2,2024-02-12,50458.53,44.4,662.33,1.0244,0.1486
FRT-0000024734,RTE-0000406,LR2,2024-02-19,50610.91,53.371,542.48,0.8023,0.1137
FRT-0000024735,RTE-0000406,LR2,2024-02-26,50854.58,55.367,692.75,1.1406,0.3933
FRT-0000024736,RTE-0000406,LR2,2024-03-04,50991.11,47.667,604.61,0.8709,0.2467
FRT-0000024737,RTE-0000406,LR2,2024-03-11,51238.86,43.757,805.92,1.3029,0.1865
FRT-0000024738,RTE-0000406,LR2,2024-03-18,51362.44,43.79,589.3,1.0438,0.2907
FRT-0000024739,RTE-0000406,LR2,2024-03-25,51430.19,55.218,681.8,0.9177,0.2533
FRT-0000024740,RTE-0000406,LR2,2024-04-01,51262.18,45.371,679.44,0.5436,0.3376
FRT-0000024741,RTE-0000406,LR2,2024-04-08,50923.58,51.028,558.62,0.9851,0.3163
FRT-0000024742,RTE-0000406,LR2,2024-04-15,50842.82,48.718,600.09,0.9543,0.1717
FRT-0000024743,RTE-0000406,LR2,2024-04-22,50491.44,51.289,560.65,0.7734,0.1548
FRT-0000024744,RTE-0000406,LR2,2024-04-29,50251.67,43.102,630.22,0.8459,0.1248
FRT-0000024745,RTE-0000406,LR2,2024-05-06,50141.85,49.172,677.57,1.0657,0.2274
FRT-0000024746,RTE-0000406,LR2,2024-05-13,49694.37,52.686,503.23,1.0872,0.2493
FRT-0000024747,RTE-0000406,LR2,2024-05-20,49673.07,42.409,761.65,1.4436,0.274
FRT-0000024748,RTE-0000406,LR2,2024-05-27,49055.9,49.553,670.81,0.6068,0.1532
FRT-0000024749,RTE-0000406,LR2,2024-06-03,48498.25,44.525,447.54,0.6139,0.3562
FRT-0000024750,RTE-0000406,LR2,2024-06-10,48162.36,54.293,617.52,0.808,0.1028
FRT-0000024751,RTE-0000406,LR2,2024-06-17,47737.14,52.728,736.61,1.1366,0.0774
FRT-0000024752,RTE-0000406,LR2,2024-06-24,47471.81,45.573,713.39,0.923,0.0439
FRT-0000024753,RTE-0000406,MR,2024-01-01,55320.01,61.995,550.98,1.227,0.2263
FRT-0000024754,RTE-0000406,MR,2024-01-08,55983.83,63.972,741.72,0.7579,0.194
FRT-0000024755,RTE-0000406,MR,2024-01-15,57008.03,63.836,777.5,0.9292,0.3117
FRT-0000024756,RTE-0000406,MR,2024-01-22,57187.27,56.794,713.35,0.8713,0.2841
FRT-0000024757,RTE-0000406,MR,2024-01-29,57716.63,56.308,733.15,1.3159,0.1814
FRT-0000024758,RTE-0000406,MR,2024-02-05,57680.97,49.719,595.84,1.0069,0.2406
FRT-0000024759,RTE-0000406,MR,2024-02-12,58480.54,58.303,601.18,0.761,0.1752
FRT-0000024760,RTE-0000406,MR,2024-02-19,58358.71,59.564,644.64,1.3346,0.449
FRT-0000024761,RTE-0000406,MR,2024-02-26,58594.21,57.847,579.21,1.2465,0.278
FRT-0000024762,RTE-0000406,MR,2024-03-04,58798.99,66.143,691.66,1.1628,0.3293
FRT-0000024763,RTE-0000406,MR,2024-03-11,58893.11,51.708,668.3,0.8263,0.1846
FRT-0000024764,RTE-0000406,MR,2024-03-18,59149.66,62.489,602.06,1.2917,0.1713
FRT-0000024765,RTE-0000406,MR,2024-03-25,59018.24,63.169,717.56,1.0099,0.2678
FRT-0000024766,RTE-0000406,MR,2024-04-01,58951.6,53.541,787.39,1.1342,0.3712
FRT-0000024767,RTE-0000406,MR,2024-04-08,58957.05,52.022,805.54,1.038,0.277
FRT-0000024768,RTE-0000406,MR,2024-04-15,58885.03,65.641,662.36,1.2064,0.2002
FRT-0000024769,RTE-0000406,MR,2024-04-22,58717.58,59.486,733.34,1.1363,0.211
FRT-0000024770,RTE-0000406,MR,2024-04-29,58426.55,56.003,631.33,0.8412,0.2462
FRT-0000024771,RTE-0000406,MR,2024-05-06,58287.28,58.648,673.92,0.909,0.1193
FRT-0000024772,RTE-0000406,MR,2024-05-13,57876.78,65.522,594.66,0.9147,0.0664
FRT-0000024773,RTE-0000406,MR,2024-05-20,57210.04,64.322,618.07,1.0243,0.1402
FRT-0000024774,RTE-0000406,MR,2024-05-27,56366.44,55.484,620.94,1.2267,0.1083
FRT-0000024775,RTE-0000406,MR,2024-06-03,56060.59,58.758,521.08,1.179,0.3083
FRT-0000024776,RTE-0000406,MR,2024-06-10,55512.02,61.62,663.16,0.9575,0.0448
FRT-0000024777,RTE-0000406,MR,2024-06-17,55226.77,52.235,510.06,1.0789,0.1794
FRT-0000024778,RTE-0000406,MR,2024-06-24,54553.54,47.053,448.3,1.0277,0.2514
FRT-0000024779,RTE-0000406,Handy,2024-01-01,40820.84,35.681,900.16,0.9351,0.2781
FRT-0000024780,RTE-0000406,Handy,2024-01-08,41162.87,46.593,708.3,0.6478,0.03
FRT-0000024781,RTE-0000406,Handy,2024-01-15,41518.63,43.75,718.61,1.3443,0.3513
FRT-0000024782,RTE-0000406,Handy,2024-01-22,41854.41,46.231,652.52,1.3044,0.3228
FRT-0000024783,RTE-0000406,Handy,2024-01-29,42410.5,42.762,694.68,1.1471,0.2065
FRT-0000024784,RTE-0000406,Handy,2024-02-05,42820.71,43.07,588.37,1.0205,0.2439
FRT-0000024785,RTE-0000406,Handy,2024-02-12,43069.75,45.305,861.61,1.1285,0.2026
FRT-0000024786,RTE-0000406,Handy,2024-02-19,43441.5,39.661,579.81,0.8051,0.1127
FRT-0000024787,RTE-0000406,Handy,2024-02-26,43543.89,44.224,425.83,0.9755,0.1462
FRT-0000024788,RTE-0000406,Handy,2024-03-04,43596.63,49.314,467.1,1.1793,0.1554
FRT-0000024789,RTE-0000406,Handy,2024-03-11,43346.73,47.269,689.95,1.1879,0.4149
FRT-0000024790,RTE-0000406,Handy,2024-03-18,43359.58,40.667,585.65,1.1562,0.098
FRT-0000024791,RTE-0000406,Handy,2024-03-25,43120.48,47.459,526.64,0.8694,0.3048
FRT-0000024792,RTE-0000406,Handy,2024-04-01,43184.45,45.567,832.55,1.0852,0.3068
FRT-0000024793,RTE-0000406,Handy,2024-04-08,43090.95,48.861,409.99,1.4354,0.1781
FRT-0000024794,RTE-0000406,Handy,2024-04-15,42909.44,37.443,452.85,1.1301,0.1924
FRT-0000024795,RTE-0000406,Handy,2024-04-22,42865.37,45.075,574.21,1.0248,0.1526
FRT-0000024796,RTE-0000406,Handy,2024-04-29,42688.91,48.965,670.38,0.9066,0.1577
FRT-0000024797,RTE-0000406,Handy,2024-05-06,42335.85,46.61,785.08,1.0015,0.1945
FRT-0000024798,RTE-0000406,Handy,2024-05-13,42105.4,38.066,635.02,1.3171,0.1107
FRT-0000024799,RTE-0000406,Handy,2024-05-20,41704.02,47.375,598.21,1.0407,0.1383
FRT-0000024800,RTE-0000406,Handy,2024-05-27,41478.58,42.32,532.44,1.3525,0.1606
FRT-0000024801,RTE-0000406,Handy,2024-06-03,41121.09,37.856,732.58,1.0446,0.2177
FRT-0000024802,RTE-0000406,Handy,2024-06-10,40697.94,44.232,532.4,1.279,0.3547
FRT-0000024803,RTE-0000406,Handy,2024-06-17,40457.93,46.077,852.5,0.8844,0.3088
FRT-0000024804,RTE-0000406,Handy,2024-06-24,39908.93,35.706,722.23,0.7757,0.1953
FRT-0000024805,RTE-0000061,VLCC,2024-01-01,88073.75,78.706,570.86,0.9694,0.0951
FRT-0000024806,RTE-0000061,VLCC,2024-01-08,87609.43,99.187,639.35,0.927,0.3174
FRT-0000024807,RTE-0000061,VLCC,2024-01-15,87737.93,92.117,637.52,1.014,0.2055
FRT-0000024808,RTE-0000061,VLCC,2024-01-22,87428.95,75.232,796.55,0.8954,0.0997
FRT-0000024809,RTE-0000061,VLCC,2024-01-29,87803.14,98.729,581.04,0.7415,0.201
FRT-0000024810,RTE-0000061,VLCC,2024-02-05,87831.17,76.598,624.9,1.1196,0.0506
FRT-0000024811,RTE-0000061,VLCC,2024-02-12,87884.5,100.554,648.89,0.9398,0.2819
FRT-0000024812,RTE-0000061,VLCC,2024-02-19,88144.54,85.488,739.68,1.1719,0.1448
FRT-0000024813,RTE-0000061,VLCC,2024-02-26,87886.65,82.383,761.91,1.3136,0.3726
FRT-0000024814,RTE-0000061,VLCC,2024-03-04,88509.96,100.657,776.62,1.2346,0.0512
FRT-0000024815,RTE-0000061,VLCC,2024-03-11,89297.35,88.739,677.04,1.0397,0.2688
FRT-0000024816,RTE-0000061,VLCC,2024-03-18,89812.89,77.975,595.14,1.0024,0.4803
FRT-0000024817,RTE-0000061,VLCC,2024-03-25,90731.23,79.553,799.24,0.9894,0.308
FRT-0000024818,RTE-0000061,VLCC,2024-04-01,91027.57,102.081,753.75,1.0408,0.259
FRT-0000024819,RTE-0000061,VLCC,2024-04-08,91986.22,80.583,641.74,1.2643,0.1597
FRT-0000024820,RTE-0000061,VLCC,2024-04-15,92431.78,98.792,509.08,0.9679,0.3697
FRT-0000024821,RTE-0000061,VLCC,2024-04-22,93212.72,79.659,799.05,0.7709,0.1142
FRT-0000024822,RTE-0000061,VLCC,2024-04-29,93800.39,88.419,596.1,1.0007,0.3595
FRT-0000024823,RTE-0000061,VLCC,2024-05-06,93765.38,91.747,860.51,0.7611,0.1192
FRT-0000024824,RTE-0000061,VLCC,2024-05-13,94040.25,100.111,695.28,1.0162,0.2624
FRT-0000024825,RTE-0000061,VLCC,2024-05-20,94927.73,99.139,688.53,1.1093,0.0805
FRT-0000024826,RTE-0000061,VLCC,2024-05-27,95233.39,105.135,664.2,0.9669,0.25
FRT-0000024827,RTE-0000061,VLCC,2024-06-03,95078.32,104.884,502.42,1.216,0.3723
FRT-0000024828,RTE-0000061,VLCC,2024-06-10,95028.45,108.752,735.73,1.3255,0.1705
FRT-0000024829,RTE-0000061,VLCC,2024-06-17,95334.69,93.723,589.82,1.0008,0.234
FRT-0000024830,RTE-0000061,VLCC,2024-06-24,95079.71,85.179,664.73,1.404,0.1438
FRT-0000024831,RTE-0000061,Suezmax,2024-01-01,123950.24,133.034,685.63,0.7863,0.2411
FRT-0000024832,RTE-0000061,Suezmax,2024-01-08,123910.06,140.772,619.4,0.9906,0.1498
FRT-0000024833,RTE-0000061,Suezmax,2024-01-15,123181.41,106.577,581.17,0.9196,0.3561
FRT-0000024834,RTE-0000061,Suezmax,2024-01-22,122613.84,122.667,465.43,0.9027,0.2143
FRT-0000024835,RTE-0000061,Suezmax,2024-01-29,123081.5,120.671,528.28,0.8128,0.0863
FRT-0000024836,RTE-0000061,Suezmax,2024-02-05,123594.13,114.234,875.79,1.122,0.065
FRT-0000024837,RTE-0000061,Suezmax,2024-02-12,123888.74,110.443,412.73,0.8195,0.1194
FRT-0000024838,RTE-0000061,Suezmax,2024-02-19,124297.17,121.098,570.13,1.0339,0.2336
FRT-0000024839,RTE-0000061,Suezmax,2024-02-26,124654.88,133.619,548.83,0.8655,0.2139
FRT-0000024840,RTE-0000061,Suezmax,2024-03-04,125875.14,115.418,800.23,0.7031,0.2469
FRT-0000024841,RTE-0000061,Suezmax,2024-03-11,126654.97,117.58,713.55,0.9477,0.326
FRT-0000024842,RTE-0000061,Suezmax,2024-03-18,127023.68,108.02,542.83,0.7264,0.2518
FRT-0000024843,RTE-0000061,Suezmax,2024-03-25,127635.17,122.993,599.35,1.0026,0.3105
FRT-0000024844,RTE-0000061,Suezmax,2024-04-01,128457.13,131.682,683.07,0.6427,0.176
FRT-0000024845,RTE-0000061,Suezmax,2024-04-08,142750.62,123.709,787.79,1.0176,0.2698
FRT-0000024846,RTE-0000061,Suezmax,2024-04-15,142834.67,151.046,585.29,1.1943,0.17
FRT-0000024847,RTE-0000061,Suezmax,2024-04-22,142820.93,134.046,683.55,0.7881,0.3537
FRT-0000024848,RTE-0000061,Suezmax,2024-04-29,142791.0,128.049,650.92,1.1509,0.0588
FRT-0000024849,RTE-0000061,Suezmax,2024-05-06,142529.78,145.947,727.96,1.0031,0.2756
FRT-0000024850,RTE-0000061,Suezmax,2024-05-13,141813.64,155.649,583.63,0.9034,0.1204
FRT-0000024851,RTE-0000061,Suezmax,2024-05-20,141057.87,141.137,710.3,1.066,0.2989
FRT-0000024852,RTE-0000061,Suezmax,2024-05-27,140529.08,147.732,770.67,0.6342,0.3131
FRT-0000024853,RTE-0000061,Suezmax,2024-06-03,139616.55,142.969,666.41,1.0392,0.1428
FRT-0000024854,RTE-0000061,Suezmax,2024-06-10,139453.21,160.34,636.67,1.4941,0.1203
FRT-0000024855,RTE-0000061,Suezmax,2024-06-17,139232.48,129.624,513.21,1.1574,0.3365
FRT-0000024856,RTE-0000061,Suezmax,2024-06-24,138879.14,120.299,530.55,1.1459,0.247
FRT-0000024857,RTE-0000061,Aframax,2024-01-01,98648.49,104.032,776.03,0.8731,0.2275
FRT-0000024858,RTE-0000061,Aframax,2024-01-08,97891.29,98.515,669.37,1.0369,0.2534
FRT-0000024859,RTE-0000061,Aframax,2024-01-15,97351.79,106.435,695.7,1.1138,0.2299
FRT-0000024860,RTE-0000061,Aframax,2024-01-22,97486.46,88.699,386.81,1.0783,0.1883
FRT-0000024861,RTE-0000061,Aframax,2024-01-29,98300.09,95.902,472.12,0.8372,0.2245
FRT-0000024862,RTE-0000061,Aframax,2024-02-05,98744.78,97.556,667.39,1.4233,0.1828
FRT-0000024863,RTE-0000061,Aframax,2024-02-12,99449.84,104.228,597.24,1.0733,0.1458
FRT-0000024864,RTE-0000061,Aframax,2024-02-19,99758.1,90.523,617.65,1.1774,0.2987
FRT-0000024865,RTE-0000061,Aframax,2024-02-26,100558.06,103.873,728.75,0.7892,0.2107
FRT-0000024866,RTE-0000061,Aframax,2024-03-04,101097.45,115.578,564.0,0.9927,0.1935
FRT-0000024867,RTE-0000061,Aframax,2024-03-11,101535.17,90.751,744.51,1.1339,0.2573
FRT-0000024868,RTE-0000061,Aframax,2024-03-18,102524.99,111.143,620.83,1.04,0.2745
FRT-0000024869,RTE-0000061,Aframax,2024-03-25,102907.38,111.503,623.56,1.0345,0.3422
FRT-0000024870,RTE-0000061,Aframax,2024-04-01,103656.76,117.428,813.61,0.9114,0.2006
FRT-0000024871,RTE-0000061,Aframax,2024-04-08,104563.05,98.739,658.88,1.3978,0.303
FRT-0000024872,RTE-0000061,Aframax,2024-04-15,105487.8,110.921,476.69,0.8749,0.3165
FRT-0000024873,RTE-0000061,Aframax,2024-04-22,105690.45,99.503,692.61,0.8929,0.259
FRT-0000024874,RTE-0000061,Aframax,2024-04-29,105866.63,92.725,524.85,0.9914,0.1799
FRT-0000024875,RTE-0000061,Aframax,2024-05-06,105965.48,97.758,575.42,1.0118,0.1726
FRT-0000024876,RTE-0000061,Aframax,2024-05-13,106170.53,105.847,501.82,0.8357,0.1472
FRT-0000024877,RTE-0000061,Aframax,2024-05-20,107021.0,96.914,603.96,1.1067,0.2314
FRT-0000024878,RTE-0000061,Aframax,2024-05-27,107209.72,117.307,735.9,1.1186,0.1477
FRT-0000024879,RTE-0000061,Aframax,2024-06-03,107171.23,117.876,677.87,0.8248,0.2741
FRT-0000024880,RTE-0000061,Aframax,2024-06-10,107115.96,109.762,692.3,0.9936,0.3755
FRT-0000024881,RTE-0000061,Aframax,2024-06-17,107084.2,119.854,779.69,1.1512,0.2704
FRT-0000024882,RTE-0000061,Aframax,2024-06-24,106730.82,114.751,540.45,0.91,0.2006
FRT-0000024883,RTE-0000061,LR2,2024-01-01,82420.7,89.735,636.74,0.8957,0.2306
FRT-0000024884,RTE-0000061,LR2,2024-01-08,81916.05,84.61,714.55,1.1508,0.2097
FRT-0000024885,RTE-0000061,LR2,2024-01-15,82286.44,91.934,774.23,0.8158,0.1216
FRT-0000024886,RTE-0000061,LR2,2024-01-22,82195.18,71.488,697.21,1.2256,0.2109
FRT-0000024887,RTE-0000061,LR2,2024-01-29,82538.9,89.473,759.83,1.2638,0.1748
FRT-0000024888,RTE-0000061,LR2,2024-02-05,82893.31,71.712,734.67,0.8906,0.2102
FRT-0000024889,RTE-0000061,LR2,2024-02-12,83466.95,80.681,555.67,1.4373,0.1927
FRT-0000024890,RTE-0000061,LR2,2024-02-19,83709.72,78.687,593.65,1.0995,0.3109
FRT-0000024891,RTE-0000061,LR2,2024-02-26,83814.62,93.993,742.24,0.9797,0.1437
FRT-0000024892,RTE-0000061,LR2,2024-03-04,83790.85,79.05,657.35,0.9852,0.2145
FRT-0000024893,RTE-0000061,LR2,2024-03-11,84367.26,92.041,417.88,0.9298,0.1387
FRT-0000024894,RTE-0000061,LR2,2024-03-18,84479.89,79.788,855.88,0.928,0.1818
FRT-0000024895,RTE-0000061,LR2,2024-03-25,85731.46,75.878,616.95,1.0082,0.1619
FRT-0000024896,RTE-0000061,LR2,2024-04-01,86195.95,88.032,698.91,1.0783,0.3006
FRT-0000024897,RTE-0000061,LR2,2024-04-08,86611.24,88.887,802.67,1.0504,0.2291
FRT-0000024898,RTE-0000061,LR2,2024-04-15,87241.05,91.953,885.42,0.7725,0.2116
FRT-0000024899,RTE-0000061,LR2,2024-04-22,87794.36,79.447,645.24,1.3142,0.1957
FRT-0000024900,RTE-0000061,LR2,2024-04-29,87938.4,90.563,593.7,1.1496,0.2539
FRT-0000024901,RTE-0000061,LR2,2024-05-06,88346.55,76.325,545.15,0.9779,0.1643
FRT-0000024902,RTE-0000061,LR2,2024-05-13,88648.93,97.807,923.05,0.9175,0.3526
FRT-0000024903,RTE-0000061,LR2,2024-05-20,88631.53,81.238,475.15,0.8654,0.1801
FRT-0000024904,RTE-0000061,LR2,2024-05-27,89044.79,77.885,524.29,0.6482,0.1758
FRT-0000024905,RTE-0000061,LR2,2024-06-03,89216.8,93.012,578.8,1.2565,0.2658
FRT-0000024906,RTE-0000061,LR2,2024-06-10,89308.39,80.702,653.21,0.9297,0.2679
FRT-0000024907,RTE-0000061,LR2,2024-06-17,89447.64,93.532,687.46,1.2602,0.0793
FRT-0000024908,RTE-0000061,LR2,2024-06-24,89128.31,87.666,708.58,1.028,0.2828
FRT-0000024909,RTE-0000061,MR,2024-01-01,36769.27,36.336,859.31,1.1424,0.3255
FRT-0000024910,RTE-0000061,MR,2024-01-08,36591.45,39.566,494.58,0.993,0.2341
FRT-0000024911,RTE-0000061,MR,2024-01-15,36472.72,41.895,704.13,0.8856,0.2227
FRT-0000024912,RTE-0000061,MR,2024-01-22,36382.73,38.035,682.13,1.016,0.1394
FRT-0000024913,RTE-0000061,MR,2024-01-29,36421.96,33.233,529.29,0.9973,0.0805
FRT-0000024914,RTE-0000061,MR,2024-02-05,36428.02,35.472,745.92,0.8585,0.2543
FRT-0000024915,RTE-0000061,MR,2024-02-12,36513.44,36.83,552.89,1.2031,0.271
FRT-0000024916,RTE-0000061,MR,2024-02-19,36797.58,34.459,656.96,0.8869,0.2884
FRT-0000024917,RTE-0000061,MR,2024-02-26,37219.33,33.37,539.85,0.9198,0.2494
FRT-0000024918,RTE-0000061,MR,2024-03-04,37608.58,31.992,564.33,1.0031,0.2694
FRT-0000024919,RTE-0000061,MR,2024-03-11,37918.16,38.881,795.5,1.1313,0.1735
FRT-0000024920,RTE-0000061,MR,2024-03-18,38340.59,34.318,605.78,0.9291,0.2188
FRT-0000024921,RTE-0000061,MR,2024-03-25,38267.46,35.432,616.57,0.8917,0.2928
FRT-0000024922,RTE-0000061,MR,2024-04-01,38383.64,35.976,736.39,0.8447,0.3284
FRT-0000024923,RTE-0000061,MR,2024-04-08,38627.44,38.542,745.61,0.9722,0.1527
FRT-0000024924,RTE-0000061,MR,2024-04-15,39276.36,40.535,628.49,0.6483,0.149
FRT-0000024925,RTE-0000061,MR,2024-04-22,39272.07,42.079,772.22,0.8701,0.3072
FRT-0000024926,RTE-0000061,MR,2024-04-29,39638.01,34.587,669.49,0.7865,0.2294
FRT-0000024927,RTE-0000061,MR,2024-05-06,39736.97,41.229,633.63,0.7277,0.3271
FRT-0000024928,RTE-0000061,MR,2024-05-13,40030.87,34.068,739.24,0.9938,0.3748
FRT-0000024929,RTE-0000061,MR,2024-05-20,40174.52,41.744,625.76,1.0131,0.2318
FRT-0000024930,RTE-0000061,MR,2024-05-27,40050.03,42.886,558.9,0.9177,0.2342
FRT-0000024931,RTE-0000061,MR,2024-06-03,40117.92,43.615,822.06,0.9487,0.262
FRT-0000024932,RTE-0000061,MR,2024-06-10,39889.1,42.171,578.46,0.9744,0.3136
FRT-0000024933,RTE-0000061,MR,2024-06-17,39641.77,43.677,587.38,1.3796,0.2248
FRT-0000024934,RTE-0000061,MR,2024-06-24,39597.77,37.168,534.24,0.7309,0.105
FRT-0000024935,RTE-0000061,Handy,2024-01-01,41323.62,37.307,715.13,0.7583,0.0574
FRT-0000024936,RTE-0000061,Handy,2024-01-08,41335.59,35.902,514.61,1.0622,0.2503
FRT-0000024937,RTE-0000061,Handy,2024-01-15,41132.08,47.123,688.64,0.9267,0.133
FRT-0000024938,RTE-0000061,Handy,2024-01-22,41086.95,42.025,772.79,1.2928,0.143
FRT-0000024939,RTE-0000061,Handy,2024-01-29,40985.35,41.761,636.61,0.9397,0.03
FRT-0000024940,RTE-0000061,Handy,2024-02-05,41149.94,44.256,584.56,1.2065,0.1835
FRT-0000024941,RTE-0000061,Handy,2024-02-12,41268.91,43.121,825.84,1.8424,0.1312
FRT-0000024942,RTE-0000061,Handy,2024-02-19,41376.77,35.448,674.54,1.1611,0.098
FRT-0000024943,RTE-0000061,Handy,2024-02-26,41721.93,44.562,569.74,0.7573,0.2445
FRT-0000024944,RTE-0000061,Handy,2024-03-04,41844.66,45.942,612.44,0.9166,0.211
FRT-0000024945,RTE-0000061,Handy,2024-03-11,42407.99,40.01,809.95,0.7899,0.2464
FRT-0000024946,RTE-0000061,Handy,2024-03-18,42772.9,40.533,428.58,1.0698,0.3839
FRT-0000024947,RTE-0000061,Handy,2024-03-25,43047.37,46.176,634.15,0.7685,0.03
FRT-0000024948,RTE-0000061,Handy,2024-04-01,43326.31,41.304,768.8,0.92,0.0742
FRT-0000024949,RTE-0000061,Handy,2024-04-08,43718.36,46.334,655.8,1.0646,0.2655
FRT-0000024950,RTE-0000061,Handy,2024-04-15,43932.2,38.225,506.82,0.7884,0.2061
FRT-0000024951,RTE-0000061,Handy,2024-04-22,43988.97,40.094,707.4,0.8634,0.3476
FRT-0000024952,RTE-0000061,Handy,2024-04-29,44610.66,43.902,660.99,1.0375,0.128
FRT-0000024953,RTE-0000061,Handy,2024-05-06,44771.02,43.119,692.59,1.2398,0.2961
FRT-0000024954,RTE-0000061,Handy,2024-05-13,45103.24,39.392,481.54,0.869,0.1824
FRT-0000024955,RTE-0000061,Handy,2024-05-20,45139.59,39.989,770.89,1.0081,0.1469
FRT-0000024956,RTE-0000061,Handy,2024-05-27,45268.94,52.017,540.11,1.2724,0.1984
FRT-0000024957,RTE-0000061,Handy,2024-06-03,45274.74,51.884,632.47,1.1643,0.266
FRT-0000024958,RTE-0000061,Handy,2024-06-10,45348.76,38.771,635.06,0.9099,0.375
FRT-0000024959,RTE-0000061,Handy,2024-06-17,45248.06,41.578,674.6,1.0691,0.1207
FRT-0000024960,RTE-0000061,Handy,2024-06-24,44965.91,47.085,559.26,0.8963,0.2428
FRT-0000024961,RTE-0000111,VLCC,2024-01-01,50080.77,54.683,622.93,1.2944,0.1396
FRT-0000024962,RTE-0000111,VLCC,2024-01-08,50212.33,43.178,843.1,0.7421,0.1836
FRT-0000024963,RTE-0000111,VLCC,2024-01-15,50279.62,44.668,723.1,1.0261,0.2954
FRT-0000024964,RTE-0000111,VLCC,2024-01-22,50392.9,48.282,816.37,1.0139,0.2751
FRT-0000024965,RTE-0000111,VLCC,2024-01-29,50910.14,56.962,708.43,0.7249,0.1727
FRT-0000024966,RTE-0000111,VLCC,2024-02-05,51189.33,47.45,775.04,0.923,0.1025
FRT-0000024967,RTE-0000111,VLCC,2024-02-12,51259.26,48.623,654.85,0.7532,0.1539
FRT-0000024968,RTE-0000111,VLCC,2024-02-19,51420.34,53.678,561.62,1.0186,0.2688
FRT-0000024969,RTE-0000111,VLCC,2024-02-26,51570.04,48.384,584.43,1.1634,0.212
FRT-0000024970,RTE-0000111,VLCC,2024-03-04,51843.25,51.24,547.06,0.9204,0.2496
FRT-0000024971,RTE-0000111,VLCC,2024-03-11,52243.15,48.069,727.09,1.4852,0.0488
FRT-0000024972,RTE-0000111,VLCC,2024-03-18,52595.57,56.025,726.89,0.8164,0.1041
FRT-0000024973,RTE-0000111,VLCC,2024-03-25,53037.49,46.732,608.01,1.0574,0.3712
FRT-0000024974,RTE-0000111,VLCC,2024-04-01,53630.85,58.647,668.46,1.0423,0.1761
FRT-0000024975,RTE-0000111,VLCC,2024-04-08,54152.59,48.214,629.51,0.8595,0.1574
FRT-0000024976,RTE-0000111,VLCC,2024-04-15,54208.19,50.736,535.11,0.6503,0.2367
FRT-0000024977,RTE-0000111,VLCC,2024-04-22,54535.57,60.536,815.0,0.9715,0.239
FRT-0000024978,RTE-0000111,VLCC,2024-04-29,54619.16,51.708,521.65,1.3211,0.1454
FRT-0000024979,RTE-0000111,VLCC,2024-05-06,54983.6,56.557,770.55,1.0282,0.1681
FRT-0000024980,RTE-0000111,VLCC,2024-05-13,54947.64,61.784,875.88,0.9191,0.3974
FRT-0000024981,RTE-0000111,VLCC,2024-05-20,54947.87,50.447,688.27,0.8994,0.1489
FRT-0000024982,RTE-0000111,VLCC,2024-05-27,54833.87,49.483,672.83,0.7346,0.1278
FRT-0000024983,RTE-0000111,VLCC,2024-06-03,54737.89,62.498,516.65,0.8166,0.4033
FRT-0000024984,RTE-0000111,VLCC,2024-06-10,54710.22,49.794,545.63,0.9355,0.2376
FRT-0000024985,RTE-0000111,VLCC,2024-06-17,54676.34,46.559,742.55,0.9206,0.1362
FRT-0000024986,RTE-0000111,VLCC,2024-06-24,54532.59,51.636,521.41,0.7342,0.1993
FRT-0000024987,RTE-0000111,Suezmax,2024-01-01,99243.0,92.667,884.14,1.1219,0.1626
FRT-0000024988,RTE-0000111,Suezmax,2024-01-08,99140.72,86.17,603.86,0.7591,0.2144
FRT-0000024989,RTE-0000111,Suezmax,2024-01-15,100097.75,95.213,614.17,1.0001,0.2535
FRT-0000024990,RTE-0000111,Suezmax,2024-01-22,99908.04,105.341,771.01,1.1939,0.352
FRT-0000024991,RTE-0000111,Suezmax,2024-01-29,100027.77,86.601,773.11,1.0809,0.2314
FRT-0000024992,RTE-0000111,Suezmax,2024-02-05,100799.57,97.756,739.27,0.711,0.1676
FRT-0000024993,RTE-0000111,Suezmax,2024-02-12,101057.86,110.568,837.97,1.1292,0.1723
FRT-0000024994,RTE-0000111,Suezmax,2024-02-19,101862.97,96.996,682.08,1.0205,0.2138
FRT-0000024995,RTE-0000111,Suezmax,2024-02-26,102439.8,107.789,667.87,0.6338,0.1773
FRT-0000024996,RTE-0000111,Suezmax,2024-03-04,102298.55,104.878,649.1,0.8501,0.1549
FRT-0000024997,RTE-0000111,Suezmax,2024-03-11,103011.31,87.977,525.77,0.9211,0.2791
FRT-0000024998,RTE-0000111,Suezmax,2024-03-18,103761.36,91.74,520.47,0.889,0.1323
FRT-0000024999,RTE-0000111,Suezmax,2024-03-25,104139.38,97.434,667.5,0.8191,0.1518
FRT-0000025000,RTE-0000111,Suezmax,2024-04-01,104277.25,107.947,678.88,0.7258,0.0481
FRT-0000025001,RTE-0000111,Suezmax,2024-04-08,105882.25,109.95,744.13,0.9698,0.2177
FRT-0000025002,RTE-0000111,Suezmax,2024-04-15,106070.78,114.312,622.76,0.9659,0.0673
FRT-0000025003,RTE-0000111,Suezmax,2024-04-22,106901.28,106.058,577.11,0.7149,0.3367
FRT-0000025004,RTE-0000111,Suezmax,2024-04-29,107837.7,116.084,729.31,1.1474,0.3553
FRT-0000025005,RTE-0000111,Suezmax,2024-05-06,108566.48,120.819,596.45,1.1426,0.1692
FRT-0000025006,RTE-0000111,Suezmax,2024-05-13,108750.41,110.756,677.9,1.164,0.1295
FRT-0000025007,RTE-0000111,Suezmax,2024-05-20,108474.75,104.253,541.38,1.0319,0.2471
FRT-0000025008,RTE-0000111,Suezmax,2024-05-27,109029.45,107.539,765.28,1.0747,0.3045
FRT-0000025009,RTE-0000111,Suezmax,2024-06-03,109164.5,97.943,816.52,1.0714,0.1506
FRT-0000025010,RTE-0000111,Suezmax,2024-06-10,109170.44,105.799,710.35,1.3749,0.3239
FRT-0000025011,RTE-0000111,Suezmax,2024-06-17,108748.49,103.605,636.03,0.7924,0.419
FRT-0000025012,RTE-0000111,Suezmax,2024-06-24,108028.43,105.405,769.56,0.9687,0.1843
FRT-0000025013,RTE-0000111,Aframax,2024-01-01,66176.51,69.943,732.9,1.1938,0.1699
FRT-0000025014,RTE-0000111,Aframax,2024-01-08,66089.74,66.011,814.09,0.8772,0.2176
FRT-0000025015,RTE-0000111,Aframax,2024-01-15,66056.88,58.83,744.35,0.9016,0.0763
FRT-0000025016,RTE-0000111,Aframax,2024-01-22,66117.85,75.299,561.22,0.743,0.163
FRT-0000025017,RTE-0000111,Aframax,2024-01-29,66140.43,64.397,668.33,1.0484,0.1564
FRT-0000025018,RTE-0000111,Aframax,2024-02-05,66987.64,62.626,688.62,0.9755,0.1562
FRT-0000025019,RTE-0000111,Aframax,2024-02-12,67182.41,70.219,669.45,0.6537,0.2258
FRT-0000025020,RTE-0000111,Aframax,2024-02-19,67483.29,66.95,498.9,0.7776,0.2098
FRT-0000025021,RTE-0000111,Aframax,2024-02-26,68387.64,60.876,574.04,0.9841,0.1062
FRT-0000025022,RTE-0000111,Aframax,2024-03-04,68690.79,73.51,727.82,1.3394,0.2827
FRT-0000025023,RTE-0000111,Aframax,2024-03-11,69391.32,70.22,430.55,0.8426,0.3092
FRT-0000025024,RTE-0000111,Aframax,2024-03-18,69477.06,74.716,535.08,1.2827,0.2673
FRT-0000025025,RTE-0000111,Aframax,2024-03-25,70295.99,72.723,451.79,0.8058,0.2222
FRT-0000025026,RTE-0000111,Aframax,2024-04-01,70615.98,75.982,944.1,0.9873,0.1977
FRT-0000025027,RTE-0000111,Aframax,2024-04-08,70968.97,79.452,662.96,0.8822,0.1539
FRT-0000025028,RTE-0000111,Aframax,2024-04-15,71261.18,61.793,504.45,1.1183,0.1084
FRT-0000025029,RTE-0000111,Aframax,2024-04-22,71615.62,71.441,642.93,0.8797,0.2012
FRT-0000025030,RTE-0000111,Aframax,2024-04-29,71524.71,69.901,764.47,1.0213,0.1208
FRT-0000025031,RTE-0000111,Aframax,2024-05-06,71668.93,61.878,931.87,1.056,0.2118
FRT-0000025032,RTE-0000111,Aframax,2024-05-13,71804.71,81.841,761.57,1.2858,0.1336
FRT-0000025033,RTE-0000111,Aframax,2024-05-20,71954.6,79.601,687.61,1.0272,0.2939
FRT-0000025034,RTE-0000111,Aframax,2024-05-27,72001.85,79.41,658.5,1.0051,0.0983
FRT-0000025035,RTE-0000111,Aframax,2024-06-03,71912.49,69.14,850.83,0.7328,0.0926
FRT-0000025036,RTE-0000111,Aframax,2024-06-10,71451.18,65.524,644.3,1.08,0.092
FRT-0000025037,RTE-0000111,Aframax,2024-06-17,71320.87,76.289,576.19,0.797,0.2136
FRT-0000025038,RTE-0000111,Aframax,2024-06-24,70838.33,66.088,618.56,1.0194,0.1852
FRT-0000025039,RTE-0000111,LR2,2024-01-01,66456.76,66.896,530.99,0.7383,0.2917
FRT-0000025040,RTE-0000111,LR2,2024-01-08,66745.01,69.347,639.33,0.9689,0.3085
FRT-0000025041,RTE-0000111,LR2,2024-01-15,66632.35,65.114,613.86,0.8979,0.0981
FRT-0000025042,RTE-0000111,LR2,2024-01-22,66813.07,75.56,675.23,0.943,0.2017
FRT-0000025043,RTE-0000111,LR2,2024-01-29,66919.2,75.16,645.38,1.0912,0.2643
FRT-0000025044,RTE-0000111,LR2,2024-02-05,66955.33,63.609,589.91,0.6828,0.1156
FRT-0000025045,RTE-0000111,LR2,2024-02-12,67406.71,62.702,845.12,0.8161,0.2046
FRT-0000025046,RTE-0000111,LR2,2024-02-19,68136.25,62.032,654.09,1.2854,0.2914
FRT-0000025047,RTE-0000111,LR2,2024-02-26,68254.26,75.404,700.13,1.1395,0.2314
FRT-0000025048,RTE-0000111,LR2,2024-03-04,68557.52,78.59,607.35,1.0987,0.2761
FRT-0000025049,RTE-0000111,LR2,2024-03-11,69118.99,60.687,585.12,1.1831,0.1861
FRT-0000025050,RTE-0000111,LR2,2024-03-18,69541.36,67.099,645.25,0.834,0.1557
FRT-0000025051,RTE-0000111,LR2,2024-03-25,70049.12,77.571,613.19,1.0477,0.3634
FRT-0000025052,RTE-0000111,LR2,2024-04-01,70722.37,61.174,588.64,0.7882,0.2141
FRT-0000025053,RTE-0000111,LR2,2024-04-08,71514.54,77.754,527.85,1.1717,0.2511
FRT-0000025054,RTE-0000111,LR2,2024-04-15,71920.57,81.032,491.22,1.0417,0.1992
FRT-0000025055,RTE-0000111,LR2,2024-04-22,72092.49,70.994,675.46,0.8184,0.5601
FRT-0000025056,RTE-0000111,LR2,2024-04-29,72460.03,69.199,623.95,0.8331,0.1119
FRT-0000025057,RTE-0000111,LR2,2024-05-06,72581.34,61.779,352.02,1.2885,0.0917
FRT-0000025058,RTE-0000111,LR2,2024-05-13,72467.54,65.574,795.49,1.1399,0.3009
FRT-0000025059,RTE-0000111,LR2,2024-05-20,72359.17,80.749,605.75,1.0316,0.3341
FRT-0000025060,RTE-0000111,LR2,2024-05-27,72591.54,65.241,632.75,1.169,0.03
FRT-0000025061,RTE-0000111,LR2,2024-06-03,72833.43,70.986,550.92,1.043,0.2885
FRT-0000025062,RTE-0000111,LR2,2024-06-10,72731.84,72.368,450.73,1.0884,0.1488
FRT-0000025063,RTE-0000111,LR2,2024-06-17,72319.72,63.989,810.36,0.9972,0.2102
FRT-0000025064,RTE-0000111,LR2,2024-06-24,72047.63,74.853,672.4,1.0337,0.2088
FRT-0000025065,RTE-0000111,MR,2024-01-01,20364.48,18.641,756.1,1.1768,0.1319
FRT-0000025066,RTE-0000111,MR,2024-01-08,20420.84,23.15,595.24,1.3514,0.2002
FRT-0000025067,RTE-0000111,MR,2024-01-15,20529.68,21.682,706.23,0.9839,0.0727
FRT-0000025068,RTE-0000111,MR,2024-01-22,20514.59,17.906,535.59,1.2002,0.2106
FRT-0000025069,RTE-0000111,MR,2024-01-29,20663.56,23.507,703.79,1.1345,0.2755
FRT-0000025070,RTE-0000111,MR,2024-02-05,20711.97,19.095,758.77,0.9834,0.2875
FRT-0000025071,RTE-0000111,MR,2024-02-12,20815.33,17.79,774.56,0.8477,0.2015
FRT-0000025072,RTE-0000111,MR,2024-02-19,20969.76,21.922,565.2,1.1014,0.0742
FRT-0000025073,RTE-0000111,MR,2024-02-26,21138.88,22.391,658.79,0.832,0.214
FRT-0000025074,RTE-0000111,MR,2024-03-04,21161.27,23.054,679.07,1.2508,0.1908
FRT-0000025075,RTE-0000111,MR,2024-03-11,21350.51,20.458,963.1,1.0915,0.1613
FRT-0000025076,RTE-0000111,MR,2024-03-18,21421.73,21.79,675.61,0.7943,0.1999
FRT-0000025077,RTE-0000111,MR,2024-03-25,21531.4,22.765,699.54,1.1422,0.2551
FRT-0000025078,RTE-0000111,MR,2024-04-01,21546.52,19.457,579.16,0.8889,0.3775
FRT-0000025079,RTE-0000111,MR,2024-04-08,21688.98,19.786,588.81,1.2526,0.1765
FRT-0000025080,RTE-0000111,MR,2024-04-15,21790.3,21.255,634.8,1.1758,0.4098
FRT-0000025081,RTE-0000111,MR,2024-04-22,21737.37,19.589,627.91,0.9858,0.338
FRT-0000025082,RTE-0000111,MR,2024-04-29,21895.11,22.536,637.1,0.8839,0.1093
FRT-0000025083,RTE-0000111,MR,2024-05-06,21897.05,18.807,698.84,1.1863,0.1915
FRT-0000025084,RTE-0000111,MR,2024-05-13,21941.15,21.082,756.31,0.9709,0.1878
FRT-0000025085,RTE-0000111,MR,2024-05-20,21972.92,24.693,643.42,0.9917,0.2899
FRT-0000025086,RTE-0000111,MR,2024-05-27,22038.83,24.342,516.12,0.9779,0.1921
FRT-0000025087,RTE-0000111,MR,2024-06-03,21960.21,22.395,620.46,1.0359,0.2254
FRT-0000025088,RTE-0000111,MR,2024-06-10,21964.14,22.543,702.72,0.8953,0.4116
FRT-0000025089,RTE-0000111,MR,2024-06-17,21884.13,21.197,689.96,1.1863,0.3303
FRT-0000025090,RTE-0000111,MR,2024-06-24,21834.05,24.693,835.54,0.8532,0.2408
FRT-0000025091,RTE-0000111,Handy,2024-01-01,41849.02,41.272,697.8,1.0585,0.0689
FRT-0000025092,RTE-0000111,Handy,2024-01-08,41837.52,37.101,635.26,0.9747,0.2045
FRT-0000025093,RTE-0000111,Handy,2024-01-15,41756.19,39.847,708.26,1.0976,0.0899
FRT-0000025094,RTE-0000111,Handy,2024-01-22,41839.36,40.46,633.49,0.7352,0.1733
FRT-0000025095,RTE-0000111,Handy,2024-01-29,42089.2,44.112,640.02,1.0153,0.1894
FRT-0000025096,RTE-0000111,Handy,2024-02-05,42268.17,47.323,504.33,1.191,0.2708
FRT-0000025097,RTE-0000111,Handy,2024-02-12,42345.36,37.023,632.53,1.1099,0.1845
FRT-0000025098,RTE-0000111,Handy,2024-02-19,42749.71,37.22,502.12,0.6933,0.446
FRT-0000025099,RTE-0000111,Handy,2024-02-26,42849.34,45.422,604.17,1.0676,0.4033
FRT-0000025100,RTE-0000111,Handy,2024-03-04,43104.03,46.66,676.24,1.0899,0.1909
FRT-0000025101,RTE-0000111,Handy,2024-03-11,43572.49,47.382,540.08,1.3078,0.1703
FRT-0000025102,RTE-0000111,Handy,2024-03-18,44121.21,43.481,668.27,0.9076,0.1986
FRT-0000025103,RTE-0000111,Handy,2024-03-25,44078.16,41.744,698.76,0.8251,0.2055
FRT-0000025104,RTE-0000111,Handy,2024-04-01,44146.73,45.71,480.79,1.0589,0.078
FRT-0000025105,RTE-0000111,Handy,2024-04-08,44645.92,48.707,542.44,0.9695,0.2429
FRT-0000025106,RTE-0000111,Handy,2024-04-15,44993.13,40.266,754.97,1.083,0.1632
FRT-0000025107,RTE-0000111,Handy,2024-04-22,45493.49,44.987,555.88,1.2977,0.3114
FRT-0000025108,RTE-0000111,Handy,2024-04-29,45735.27,49.963,560.59,0.8281,0.1607
FRT-0000025109,RTE-0000111,Handy,2024-05-06,45915.82,43.345,844.95,1.2358,0.3331
FRT-0000025110,RTE-0000111,Handy,2024-05-13,46039.8,39.367,572.03,0.6742,0.3749
FRT-0000025111,RTE-0000111,Handy,2024-05-20,45980.65,51.334,648.08,0.8796,0.1361
FRT-0000025112,RTE-0000111,Handy,2024-05-27,45653.95,45.4,682.11,0.8612,0.1939
FRT-0000025113,RTE-0000111,Handy,2024-06-03,45707.07,50.203,519.5,0.8195,0.2628
FRT-0000025114,RTE-0000111,Handy,2024-06-10,45407.62,40.704,640.06,1.3035,0.1694
FRT-0000025115,RTE-0000111,Handy,2024-06-17,45425.69,51.282,456.59,1.0397,0.1548
FRT-0000025116,RTE-0000111,Handy,2024-06-24,45294.78,46.145,615.24,0.9464,0.1758
FRT-0000025117,RTE-0000319,VLCC,2024-01-01,103855.37,101.225,808.74,1.1687,0.2571
FRT-0000025118,RTE-0000319,VLCC,2024-01-08,103314.68,109.349,661.36,0.8953,0.193
FRT-0000025119,RTE-0000319,VLCC,2024-01-15,102621.76,87.579,697.8,1.158,0.0968
FRT-0000025120,RTE-0000319,VLCC,2024-01-22,101561.01,112.585,580.19,1.3073,0.234
FRT-0000025121,RTE-0000319,VLCC,2024-01-29,100238.08,86.325,564.62,0.721,0.2121
FRT-0000025122,RTE-0000319,VLCC,2024-02-05,99605.81,85.29,505.47,1.2079,0.2503
FRT-0000025123,RTE-0000319,VLCC,2024-02-12,97767.92,103.697,786.2,1.1711,0.2517
FRT-0000025124,RTE-0000319,VLCC,2024-02-19,97000.61,89.189,642.31,1.0487,0.2369
FRT-0000025125,RTE-0000319,VLCC,2024-02-26,96430.85,104.858,648.6,1.0154,0.143
FRT-0000025126,RTE-0000319,VLCC,2024-03-04,96462.47,103.493,670.2,0.971,0.3807
FRT-0000025127,RTE-0000319,VLCC,2024-03-11,96033.8,109.962,864.36,1.2973,0.2792
FRT-0000025128,RTE-0000319,VLCC,2024-03-18,95778.12,102.867,404.07,0.7476,0.1465
FRT-0000025129,RTE-0000319,VLCC,2024-03-25,95927.04,100.035,781.63,0.9164,0.086
FRT-0000025130,RTE-0000319,VLCC,2024-04-01,95564.05,105.616,523.56,0.6231,0.2454
FRT-0000025131,RTE-0000319,VLCC,2024-04-08,95671.97,106.839,516.05,1.3224,0.1566
FRT-0000025132,RTE-0000319,VLCC,2024-04-15,95347.98,94.19,426.25,0.6987,0.3877
FRT-0000025133,RTE-0000319,VLCC,2024-04-22,95668.03,97.553,839.99,0.7349,0.2543
FRT-0000025134,RTE-0000319,VLCC,2024-04-29,96734.31,108.242,486.87,0.9312,0.2972
FRT-0000025135,RTE-0000319,VLCC,2024-05-06,97578.12,90.333,397.78,0.8377,0.4118
FRT-0000025136,RTE-0000319,VLCC,2024-05-13,98575.49,102.266,535.9,0.8321,0.1191
FRT-0000025137,RTE-0000319,VLCC,2024-05-20,99093.59,87.446,714.01,0.9776,0.2591
FRT-0000025138,RTE-0000319,VLCC,2024-05-27,100727.72,111.461,706.13,1.286,0.2522
FRT-0000025139,RTE-0000319,VLCC,2024-06-03,102315.47,115.014,706.65,1.0635,0.1297
FRT-0000025140,RTE-0000319,VLCC,2024-06-10,103093.93,98.17,681.79,1.0747,0.03
FRT-0000025141,RTE-0000319,VLCC,2024-06-17,103430.67,106.416,677.16,0.9606,0.1845
FRT-0000025142,RTE-0000319,VLCC,2024-06-24,104242.25,101.109,827.81,0.9213,0.2236
FRT-0000025143,RTE-0000319,Suezmax,2024-01-01,76838.84,68.243,621.67,0.6686,0.2403
FRT-0000025144,RTE-0000319,Suezmax,2024-01-08,76247.8,74.816,665.43,0.9485,0.2189
FRT-0000025145,RTE-0000319,Suezmax,2024-01-15,75620.49,85.104,549.54,0.8083,0.1665
FRT-0000025146,RTE-0000319,Suezmax,2024-01-22,74732.91,71.594,741.98,0.8936,0.1886
FRT-0000025147,RTE-0000319,Suezmax,2024-01-29,74388.35,83.283,804.56,0.7274,0.2417
FRT-0000025148,RTE-0000319,Suezmax,2024-02-05,73993.36,70.089,515.01,0.9708,0.333
FRT-0000025149,RTE-0000319,Suezmax,2024-02-12,73233.5,74.71,797.71,0.977,0.1079
FRT-0000025150,RTE-0000319,Suezmax,2024-02-19,72783.76,62.371,699.72,0.9953,0.2673
FRT-0000025151,RTE-0000319,Suezmax,2024-02-26,72781.83,72.841,670.6,1.0994,0.2986
FRT-0000025152,RTE-0000319,Suezmax,2024-03-04,72357.22,75.844,647.89,1.2821,0.2182
FRT-0000025153,RTE-0000319,Suezmax,2024-03-11,72099.6,66.179,623.87,0.8935,0.03
FRT-0000025154,RTE-0000319,Suezmax,2024-03-18,71968.14,76.781,576.78,1.1425,0.1676
FRT-0000025155,RTE-0000319,Suezmax,2024-03-25,71739.48,68.932,814.48,1.1823,0.2617
FRT-0000025156,RTE-0000319,Suezmax,2024-04-01,72123.74,78.71,755.5,0.6108,0.2715
FRT-0000025157,RTE-0000319,Suezmax,2024-04-08,72728.76,71.971,653.58,0.928,0.2191
FRT-0000025158,RTE-0000319,Suezmax,2024-04-15,72886.33,62.208,679.35,1.0692,0.3965
FRT-0000025159,RTE-0000319,Suezmax,2024-04-22,73344.01,73.527,795.98,0.9801,0.105
FRT-0000025160,RTE-0000319,Suezmax,2024-04-29,73490.74,63.901,708.13,0.8775,0.2118
FRT-0000025161,RTE-0000319,Suezmax,2024-05-06,73958.02,84.789,645.62,0.9651,0.1507
FRT-0000025162,RTE-0000319,Suezmax,2024-05-13,74449.9,68.021,603.07,0.8323,0.231
FRT-0000025163,RTE-0000319,Suezmax,2024-05-20,74723.77,79.807,449.94,0.8774,0.1938
FRT-0000025164,RTE-0000319,Suezmax,2024-05-27,75249.85,81.419,636.65,1.0531,0.2223
FRT-0000025165,RTE-0000319,Suezmax,2024-06-03,76005.35,79.471,537.25,0.9817,0.1751
FRT-0000025166,RTE-0000319,Suezmax,2024-06-10,76967.46,70.093,704.18,1.3034,0.3582
FRT-0000025167,RTE-0000319,Suezmax,2024-06-17,77478.02,67.048,455.27,0.8092,0.1566
FRT-0000025168,RTE-0000319,Suezmax,2024-06-24,77974.64,75.351,595.47,0.758,0.2585
FRT-0000025169,RTE-0000319,Aframax,2024-01-01,92870.92,82.004,630.63,0.8505,0.3001
FRT-0000025170,RTE-0000319,Aframax,2024-01-08,91633.66,86.358,721.31,1.0567,0.3044
FRT-0000025171,RTE-0000319,Aframax,2024-01-15,90864.81,96.386,722.79,1.0341,0.2407
FRT-0000025172,RTE-0000319,Aframax,2024-01-22,90089.12,103.601,691.57,1.2348,0.1301
FRT-0000025173,RTE-0000319,Aframax,2024-01-29,89570.69,99.543,427.88,0.7755,0.1375
FRT-0000025174,RTE-0000319,Aframax,2024-02-05,88451.41,98.254,769.31,1.2462,0.3016
FRT-0000025175,RTE-0000319,Aframax,2024-02-12,88147.92,78.26,675.89,1.0874,0.3206
FRT-0000025176,RTE-0000319,Aframax,2024-02-19,87366.21,90.35,855.7,1.0257,0.24
FRT-0000025177,RTE-0000319,Aframax,2024-02-26,86728.37,74.841,771.43,1.3495,0.1546
FRT-0000025178,RTE-0000319,Aframax,2024-03-04,86548.39,89.548,535.24,1.073,0.3607
FRT-0000025179,RTE-0000319,Aframax,2024-03-11,85963.93,77.541,555.9,0.8175,0.3054
FRT-0000025180,RTE-0000319,Aframax,2024-03-18,86024.64,92.269,415.7,0.7268,0.3091
FRT-0000025181,RTE-0000319,Aframax,2024-03-25,85592.82,82.033,473.22,1.0979,0.2537
FRT-0000025182,RTE-0000319,Aframax,2024-04-01,85797.33,89.847,708.88,1.0868,0.1472
FRT-0000025183,RTE-0000319,Aframax,2024-04-08,86331.17,91.338,635.17,0.9197,0.1666
FRT-0000025184,RTE-0000319,Aframax,2024-04-15,86694.37,90.89,635.87,0.929,0.1784
FRT-0000025185,RTE-0000319,Aframax,2024-04-22,87225.52,81.661,430.01,1.0516,0.1745
FRT-0000025186,RTE-0000319,Aframax,2024-04-29,87841.27,77.814,300.0,1.2827,0.1521
FRT-0000025187,RTE-0000319,Aframax,2024-05-06,87917.62,100.407,715.19,1.2024,0.1614
FRT-0000025188,RTE-0000319,Aframax,2024-05-13,88859.59,87.43,461.38,1.0705,0.3137
FRT-0000025189,RTE-0000319,Aframax,2024-05-20,89372.05,83.866,877.06,0.9385,0.2988
FRT-0000025190,RTE-0000319,Aframax,2024-05-27,90486.79,79.857,579.79,1.1865,0.2918
FRT-0000025191,RTE-0000319,Aframax,2024-06-03,91494.89,100.7,589.61,1.1514,0.148
FRT-0000025192,RTE-0000319,Aframax,2024-06-10,92268.39,83.858,596.5,0.934,0.2339
FRT-0000025193,RTE-0000319,Aframax,2024-06-17,93099.06,102.259,421.38,1.0855,0.3174
FRT-0000025194,RTE-0000319,Aframax,2024-06-24,93744.08,100.515,562.75,0.7428,0.3792
FRT-0000025195,RTE-0000319,LR2,2024-01-01,48053.07,55.009,756.4,0.8455,0.2444
FRT-0000025196,RTE-0000319,LR2,2024-01-08,47550.36,40.537,606.28,1.2086,0.1779
FRT-0000025197,RTE-0000319,LR2,2024-01-15,47128.76,43.913,674.8,1.1089,0.1905
FRT-0000025198,RTE-0000319,LR2,2024-01-22,47002.22,44.713,729.09,1.3796,0.2946
FRT-0000025199,RTE-0000319,LR2,2024-01-29,46842.7,47.187,480.35,1.1226,0.1054
FRT-0000025200,RTE-0000319,LR2,2024-02-05,46440.39,51.733,749.82,0.8061,0.3058
FRT-0000025201,RTE-0000319,LR2,2024-02-12,45889.21,47.867,725.62,1.3545,0.1219
FRT-0000025202,RTE-0000319,LR2,2024-02-19,45318.76,41.518,776.37,0.8484,0.3002
FRT-0000025203,RTE-0000319,LR2,2024-02-26,45124.04,44.793,547.29,1.0252,0.1629
FRT-0000025204,RTE-0000319,LR2,2024-03-04,45014.67,38.295,499.53,0.9587,0.1519
FRT-0000025205,RTE-0000319,LR2,2024-03-11,44800.5,51.268,659.41,1.1162,0.3207
FRT-0000025206,RTE-0000319,LR2,2024-03-18,44554.68,46.262,474.07,1.0587,0.2506
FRT-0000025207,RTE-0000319,LR2,2024-03-25,44405.14,44.301,686.95,1.0631,0.3256
FRT-0000025208,RTE-0000319,LR2,2024-04-01,44587.29,40.665,737.65,0.9354,0.2811
FRT-0000025209,RTE-0000319,LR2,2024-04-08,48417.98,52.807,562.73,1.0961,0.1513
FRT-0000025210,RTE-0000319,LR2,2024-04-15,48427.99,53.163,635.36,1.1298,0.1853
FRT-0000025211,RTE-0000319,LR2,2024-04-22,48282.17,47.391,628.27,1.0416,0.1833
FRT-0000025212,RTE-0000319,LR2,2024-04-29,48615.91,42.805,767.32,1.0122,0.353
FRT-0000025213,RTE-0000319,LR2,2024-05-06,48936.67,52.862,489.72,0.7657,0.03
FRT-0000025214,RTE-0000319,LR2,2024-05-13,48918.36,42.872,728.53,1.1076,0.1116
FRT-0000025215,RTE-0000319,LR2,2024-05-20,52169.57,59.128,829.9,0.5461,0.2466
FRT-0000025216,RTE-0000319,LR2,2024-05-27,51579.72,51.386,466.52,0.6934,0.1606
FRT-0000025217,RTE-0000319,LR2,2024-06-03,51590.25,51.825,665.92,0.7853,0.0976
FRT-0000025218,RTE-0000319,LR2,2024-06-10,51782.63,57.177,614.22,0.9976,0.269
FRT-0000025219,RTE-0000319,LR2,2024-06-17,51818.2,55.171,434.25,1.0905,0.1517
FRT-0000025220,RTE-0000319,LR2,2024-06-24,51907.03,52.147,837.4,0.9172,0.2373
FRT-0000025221,RTE-0000319,MR,2024-01-01,48745.13,48.688,749.24,1.0698,0.03
FRT-0000025222,RTE-0000319,MR,2024-01-08,48397.71,51.008,759.91,1.0963,0.1012
FRT-0000025223,RTE-0000319,MR,2024-01-15,47599.4,45.581,584.83,0.8743,0.1501
FRT-0000025224,RTE-0000319,MR,2024-01-22,47121.09,40.673,604.1,0.7824,0.2965
FRT-0000025225,RTE-0000319,MR,2024-01-29,46756.63,40.1,619.29,0.8374,0.3853
FRT-0000025226,RTE-0000319,MR,2024-02-05,46440.52,52.574,487.5,0.9178,0.3622
FRT-0000025227,RTE-0000319,MR,2024-02-12,46274.37,50.722,589.48,0.9694,0.263
FRT-0000025228,RTE-0000319,MR,2024-02-19,45757.45,47.189,610.51,1.0377,0.2532
FRT-0000025229,RTE-0000319,MR,2024-02-26,45484.04,50.849,698.87,1.0625,0.286
FRT-0000025230,RTE-0000319,MR,2024-03-04,45543.99,45.938,615.72,1.03,0.1943
FRT-0000025231,RTE-0000319,MR,2024-03-11,45400.01,49.365,849.39,1.4428,0.2704
FRT-0000025232,RTE-0000319,MR,2024-03-18,45187.07,50.226,587.91,0.9738,0.2205
FRT-0000025233,RTE-0000319,MR,2024-03-25,45242.64,42.01,683.77,0.6805,0.1501
FRT-0000025234,RTE-0000319,MR,2024-04-01,45045.03,47.294,563.53,0.8768,0.1837
FRT-0000025235,RTE-0000319,MR,2024-04-08,45174.6,48.721,713.52,1.1601,0.0414
FRT-0000025236,RTE-0000319,MR,2024-04-15,45476.77,43.994,833.54,0.9164,0.2437
FRT-0000025237,RTE-0000319,MR,2024-04-22,45575.61,42.073,599.97,0.9285,0.3511
FRT-0000025238,RTE-0000319,MR,2024-04-29,45709.72,44.262,632.01,1.1738,0.1886
FRT-0000025239,RTE-0000319,MR,2024-05-06,46143.95,46.883,688.24,1.0077,0.0852
FRT-0000025240,RTE-0000319,MR,2024-05-13,46354.06,49.856,473.41,1.3419,0.2772
FRT-0000025241,RTE-0000319,MR,2024-05-20,46443.13,51.061,735.9,1.1559,0.03
FRT-0000025242,RTE-0000319,MR,2024-05-27,47076.92,51.989,616.57,1.0167,0.3756
FRT-0000025243,RTE-0000319,MR,2024-06-03,47625.07,43.051,551.57,0.9755,0.269
FRT-0000025244,RTE-0000319,MR,2024-06-10,48035.2,49.184,600.25,1.1914,0.3136
FRT-0000025245,RTE-0000319,MR,2024-06-17,48670.63,47.955,852.93,0.8815,0.03
FRT-0000025246,RTE-0000319,MR,2024-06-24,49052.86,41.78,736.42,1.0449,0.1724
FRT-0000025247,RTE-0000319,Handy,2024-01-01,37785.6,37.777,574.62,1.0396,0.1438
FRT-0000025248,RTE-0000319,Handy,2024-01-08,37443.5,39.114,696.96,1.1973,0.2436
FRT-0000025249,RTE-0000319,Handy,2024-01-15,37044.36,32.989,538.16,1.1155,0.2225
FRT-0000025250,RTE-0000319,Handy,2024-01-22,36632.95,36.579,461.94,1.103,0.0633
FRT-0000025251,RTE-0000319,Handy,2024-01-29,36622.8,32.425,582.27,1.0292,0.2204
FRT-0000025252,RTE-0000319,Handy,2024-02-05,36146.88,36.044,802.42,0.8704,0.1799
FRT-0000025253,RTE-0000319,Handy,2024-02-12,35995.58,40.581,738.26,1.0391,0.1065
FRT-0000025254,RTE-0000319,Handy,2024-02-19,35555.85,34.434,718.65,0.8544,0.1306
FRT-0000025255,RTE-0000319,Handy,2024-02-26,35352.86,36.324,651.01,1.4095,0.2277
FRT-0000025256,RTE-0000319,Handy,2024-03-04,35342.51,36.993,709.11,0.9082,0.1178
FRT-0000025257,RTE-0000319,Handy,2024-03-11,35136.82,32.748,638.92,0.8597,0.2332
FRT-0000025258,RTE-0000319,Handy,2024-03-18,35179.5,31.193,619.92,1.1158,0.2934
FRT-0000025259,RTE-0000319,Handy,2024-03-25,35278.44,36.373,804.78,1.083,0.2277
FRT-0000025260,RTE-0000319,Handy,2024-04-01,35364.41,35.804,425.77,1.1307,0.3027
FRT-0000025261,RTE-0000319,Handy,2024-04-08,35444.63,32.937,763.76,1.1204,0.2618
FRT-0000025262,RTE-0000319,Handy,2024-04-15,35603.54,38.707,645.58,1.1963,0.224
FRT-0000025263,RTE-0000319,Handy,2024-04-22,35573.43,36.415,520.69,0.8359,0.3858
FRT-0000025264,RTE-0000319,Handy,2024-04-29,35723.07,39.29,521.93,0.9217,0.1402
FRT-0000025265,RTE-0000319,Handy,2024-05-06,36011.54,38.346,618.18,1.0131,0.2463
FRT-0000025266,RTE-0000319,Handy,2024-05-13,36102.79,39.067,664.75,0.8249,0.2105
FRT-0000025267,RTE-0000319,Handy,2024-05-20,36325.78,41.321,709.68,1.1483,0.2776
FRT-0000025268,RTE-0000319,Handy,2024-05-27,36757.81,40.512,517.6,1.0874,0.3989
FRT-0000025269,RTE-0000319,Handy,2024-06-03,36986.36,39.348,660.36,0.721,0.155
FRT-0000025270,RTE-0000319,Handy,2024-06-10,37174.69,39.673,457.15,0.8422,0.4263
FRT-0000025271,RTE-0000319,Handy,2024-06-17,37799.04,35.25,543.01,0.9167,0.1589
FRT-0000025272,RTE-0000319,Handy,2024-06-24,38291.43,32.708,932.78,0.9862,0.2128
FRT-0000025273,RTE-0000429,VLCC,2024-01-01,127886.32,113.19,732.52,1.132,0.3365
FRT-0000025274,RTE-0000429,VLCC,2024-01-08,129771.25,133.355,585.17,0.6351,0.1945
FRT-0000025275,RTE-0000429,VLCC,2024-01-15,130284.84,132.676,672.2,0.9452,0.2444
FRT-0000025276,RTE-0000429,VLCC,2024-01-22,130987.13,116.242,630.9,1.0602,0.2922
FRT-0000025277,RTE-0000429,VLCC,2024-01-29,132320.83,144.536,579.92,0.9092,0.0347
FRT-0000025278,RTE-0000429,VLCC,2024-02-05,133254.19,119.21,901.95,0.7839,0.3355
FRT-0000025279,RTE-0000429,VLCC,2024-02-12,134139.84,136.733,653.71,1.0609,0.1495
FRT-0000025280,RTE-0000429,VLCC,2024-02-19,134459.78,137.944,861.4,0.9006,0.2531
FRT-0000025281,RTE-0000429,VLCC,2024-02-26,134508.7,116.413,646.34,1.1859,0.2879
FRT-0000025282,RTE-0000429,VLCC,2024-03-04,134831.3,123.571,976.57,0.6815,0.3551
FRT-0000025283,RTE-0000429,VLCC,2024-03-11,134351.81,133.416,838.83,0.9907,0.1626
FRT-0000025284,RTE-0000429,VLCC,2024-03-18,133780.71,131.627,817.76,0.8238,0.0942
FRT-0000025285,RTE-0000429,VLCC,2024-03-25,133282.88,146.251,713.86,1.1394,0.1152
FRT-0000025286,RTE-0000429,VLCC,2024-04-01,132982.92,120.61,744.65,0.8843,0.1896
FRT-0000025287,RTE-0000429,VLCC,2024-04-08,132483.95,141.038,632.71,1.0331,0.1404
FRT-0000025288,RTE-0000429,VLCC,2024-04-15,132198.6,137.349,522.87,0.776,0.1841
FRT-0000025289,RTE-0000429,VLCC,2024-04-22,131228.12,142.252,824.68,0.8741,0.0338
FRT-0000025290,RTE-0000429,VLCC,2024-04-29,129735.36,114.451,689.58,0.651,0.1113
FRT-0000025291,RTE-0000429,VLCC,2024-05-06,128362.64,146.685,642.23,1.0425,0.206
FRT-0000025292,RTE-0000429,VLCC,2024-05-13,127441.08,135.849,700.96,0.9189,0.03
FRT-0000025293,RTE-0000429,VLCC,2024-05-20,126157.3,112.102,701.66,0.8192,0.2085
FRT-0000025294,RTE-0000429,VLCC,2024-05-27,125576.54,140.624,641.2,1.0065,0.2463
FRT-0000025295,RTE-0000429,VLCC,2024-06-03,124686.36,123.87,644.02,1.0232,0.1488
FRT-0000025296,RTE-0000429,VLCC,2024-06-10,123473.39,127.626,904.68,1.0075,0.268
FRT-0000025297,RTE-0000429,VLCC,2024-06-17,122654.4,130.734,521.63,0.9304,0.1324
FRT-0000025298,RTE-0000429,VLCC,2024-06-24,121277.06,131.334,424.72,1.1305,0.3352
FRT-0000025299,RTE-0000429,Suezmax,2024-01-01,69089.69,66.211,482.38,1.2004,0.2216
FRT-0000025300,RTE-0000429,Suezmax,2024-01-08,70122.0,68.528,744.54,1.4342,0.1518
FRT-0000025301,RTE-0000429,Suezmax,2024-01-15,70117.86,64.739,751.19,0.7956,0.2832
FRT-0000025302,RTE-0000429,Suezmax,2024-01-22,70663.03,73.941,727.36,1.1412,0.2649
FRT-0000025303,RTE-0000429,Suezmax,2024-01-29,70944.71,76.284,706.22,0.9398,0.2982
FRT-0000025304,RTE-0000429,Suezmax,2024-02-05,71542.2,79.481,752.93,1.047,0.0765
FRT-0000025305,RTE-0000429,Suezmax,2024-02-12,71786.04,81.414,735.09,0.8161,0.2318
FRT-0000025306,RTE-0000429,Suezmax,2024-02-19,71897.46,78.96,694.87,1.1975,0.3642
FRT-0000025307,RTE-0000429,Suezmax,2024-02-26,72251.42,83.019,713.8,1.2085,0.346
FRT-0000025308,RTE-0000429,Suezmax,2024-03-04,72322.85,67.264,656.79,0.7965,0.1015
FRT-0000025309,RTE-0000429,Suezmax,2024-03-11,72676.06,73.499,758.21,1.083,0.2046
FRT-0000025310,RTE-0000429,Suezmax,2024-03-18,72701.12,78.901,631.55,0.8496,0.0795
FRT-0000025311,RTE-0000429,Suezmax,2024-03-25,72816.05,82.27,724.2,0.957,0.2686
FRT-0000025312,RTE-0000429,Suezmax,2024-04-01,72455.87,74.048,915.41,0.7852,0.1379
FRT-0000025313,RTE-0000429,Suezmax,2024-04-08,72049.61,67.331,863.62,0.9849,0.2778
FRT-0000025314,RTE-0000429,Suezmax,2024-04-15,71682.79,76.077,696.94,1.0207,0.0526
FRT-0000025315,RTE-0000429,Suezmax,2024-04-22,71434.55,66.049,616.21,1.0397,0.2334
FRT-0000025316,RTE-0000429,Suezmax,2024-04-29,70787.67,73.582,777.53,0.8819,0.1405
FRT-0000025317,RTE-0000429,Suezmax,2024-05-06,70555.8,80.304,612.86,1.1364,0.0821
FRT-0000025318,RTE-0000429,Suezmax,2024-05-13,69864.44,59.46,669.46,0.8453,0.3028
FRT-0000025319,RTE-0000429,Suezmax,2024-05-20,69237.5,62.971,746.07,1.0553,0.3554
FRT-0000025320,RTE-0000429,Suezmax,2024-05-27,68371.79,61.996,800.81,1.084,0.314
FRT-0000025321,RTE-0000429,Suezmax,2024-06-03,68096.76,61.278,510.3,0.9592,0.1836
FRT-0000025322,RTE-0000429,Suezmax,2024-06-10,67431.34,72.778,773.59,1.0075,0.1516
FRT-0000025323,RTE-0000429,Suezmax,2024-06-17,66952.95,75.724,620.48,0.8087,0.3076
FRT-0000025324,RTE-0000429,Suezmax,2024-06-24,66032.95,63.294,730.42,1.2208,0.2351
FRT-0000025325,RTE-0000429,Aframax,2024-01-01,101811.68,101.954,574.88,1.1749,0.2499
FRT-0000025326,RTE-0000429,Aframax,2024-01-08,102742.7,87.878,732.55,0.9037,0.3564
FRT-0000025327,RTE-0000429,Aframax,2024-01-15,102889.15,112.898,650.85,0.967,0.3882
FRT-0000025328,RTE-0000429,Aframax,2024-01-22,104269.14,106.158,581.59,0.7182,0.2796
FRT-0000025329,RTE-0000429,Aframax,2024-01-29,104536.38,116.799,495.35,1.3048,0.3072
FRT-0000025330,RTE-0000429,Aframax,2024-02-05,105142.46,119.163,680.49,1.1537,0.2192
FRT-0000025331,RTE-0000429,Aframax,2024-02-12,105505.03,92.981,699.1,0.8541,0.2054
FRT-0000025332,RTE-0000429,Aframax,2024-02-19,106557.91,99.519,826.51,1.2377,0.3208
FRT-0000025333,RTE-0000429,Aframax,2024-02-26,106974.18,118.391,710.53,1.0273,0.1732
FRT-0000025334,RTE-0000429,Aframax,2024-03-04,107410.37,118.164,767.77,1.2715,0.2437
FRT-0000025335,RTE-0000429,Aframax,2024-03-11,107755.06,115.729,419.6,0.8301,0.1266
FRT-0000025336,RTE-0000429,Aframax,2024-03-18,107440.1,98.33,530.58,1.2523,0.3762
FRT-0000025337,RTE-0000429,Aframax,2024-03-25,107334.85,123.113,573.04,0.9724,0.1909
FRT-0000025338,RTE-0000429,Aframax,2024-04-01,107800.69,99.992,656.37,0.6701,0.0637
FRT-0000025339,RTE-0000429,Aframax,2024-04-08,108024.32,95.609,740.85,1.2618,0.3861
FRT-0000025340,RTE-0000429,Aframax,2024-04-15,107302.62,103.598,642.67,0.957,0.0475
FRT-0000025341,RTE-0000429,Aframax,2024-04-22,106213.84,93.87,483.71,0.8315,0.2855
FRT-0000025342,RTE-0000429,Aframax,2024-04-29,105169.28,113.655,660.52,0.9457,0.1655
FRT-0000025343,RTE-0000429,Aframax,2024-05-06,104973.16,118.864,597.62,1.0856,0.3051
FRT-0000025344,RTE-0000429,Aframax,2024-05-13,104089.85,97.613,646.73,0.7442,0.2841
FRT-0000025345,RTE-0000429,Aframax,2024-05-20,103611.91,111.259,453.93,1.2651,0.2156
FRT-0000025346,RTE-0000429,Aframax,2024-05-27,102614.95,113.205,579.11,0.9564,0.1082
FRT-0000025347,RTE-0000429,Aframax,2024-06-03,101438.98,103.118,695.96,0.7266,0.0792
FRT-0000025348,RTE-0000429,Aframax,2024-06-10,100579.47,86.635,739.5,0.9771,0.2823
FRT-0000025349,RTE-0000429,Aframax,2024-06-17,99562.28,106.762,649.88,1.0502,0.1415
FRT-0000025350,RTE-0000429,Aframax,2024-06-24,98768.5,94.894,752.48,1.1662,0.1941
FRT-0000025351,RTE-0000429,LR2,2024-01-01,88591.88,82.298,887.19,0.6613,0.367
FRT-0000025352,RTE-0000429,LR2,2024-01-08,89968.05,92.374,735.05,0.6326,0.2553
FRT-0000025353,RTE-0000429,LR2,2024-01-15,91085.74,80.106,669.48,1.0488,0.233
FRT-0000025354,RTE-0000429,LR2,2024-01-22,91815.77,101.127,840.23,1.3537,0.1342
FRT-0000025355,RTE-0000429,LR2,2024-01-29,92138.76,95.584,488.43,0.6894,0.1347
FRT-0000025356,RTE-0000429,LR2,2024-02-05,92442.95,87.331,592.82,1.3201,0.3536
FRT-0000025357,RTE-0000429,LR2,2024-02-12,92981.58,103.953,604.11,1.149,0.2825
FRT-0000025358,RTE-0000429,LR2,2024-02-19,93351.53,86.455,677.23,0.8227,0.1649
FRT-0000025359,RTE-0000429,LR2,2024-02-26,93330.24,89.551,609.26,0.7784,0.1673
FRT-0000025360,RTE-0000429,LR2,2024-03-04,93603.2,95.717,589.93,0.8859,0.1278
FRT-0000025361,RTE-0000429,LR2,2024-03-11,93619.42,103.176,744.64,1.1511,0.2455
FRT-0000025362,RTE-0000429,LR2,2024-03-18,93629.27,103.761,734.71,1.3331,0.1705
FRT-0000025363,RTE-0000429,LR2,2024-03-25,93304.47,89.444,657.53,1.1012,0.2774
FRT-0000025364,RTE-0000429,LR2,2024-04-01,92888.64,84.645,861.96,1.1601,0.363
FRT-0000025365,RTE-0000429,LR2,2024-04-08,92575.01,87.975,611.16,1.0068,0.173
FRT-0000025366,RTE-0000429,LR2,2024-04-15,91887.29,102.329,544.69,1.0784,0.2133
FRT-0000025367,RTE-0000429,LR2,2024-04-22,91022.77,99.867,578.74,0.7641,0.255
FRT-0000025368,RTE-0000429,LR2,2024-04-29,90686.28,103.445,642.73,1.1318,0.2873
FRT-0000025369,RTE-0000429,LR2,2024-05-06,89502.2,82.613,639.98,0.6772,0.2745
FRT-0000025370,RTE-0000429,LR2,2024-05-13,88371.27,98.647,526.4,1.0987,0.2546
FRT-0000025371,RTE-0000429,LR2,2024-05-20,87601.05,88.019,656.62,1.0219,0.0713
FRT-0000025372,RTE-0000429,LR2,2024-05-27,86893.39,84.013,505.47,1.0659,0.1668
FRT-0000025373,RTE-0000429,LR2,2024-06-03,86378.14,78.828,631.72,0.6902,0.2244
FRT-0000025374,RTE-0000429,LR2,2024-06-10,85838.7,95.742,406.88,1.2606,0.2252
FRT-0000025375,RTE-0000429,LR2,2024-06-17,85391.92,75.746,534.84,0.8305,0.1705
FRT-0000025376,RTE-0000429,LR2,2024-06-24,84654.24,86.116,713.12,0.8209,0.1593
FRT-0000025377,RTE-0000429,MR,2024-01-01,31824.22,30.592,596.35,1.0609,0.0829
FRT-0000025378,RTE-0000429,MR,2024-01-08,32234.57,27.807,596.52,1.2846,0.3036
FRT-0000025379,RTE-0000429,MR,2024-01-15,32437.73,31.369,515.45,0.9846,0.2066
FRT-0000025380,RTE-0000429,MR,2024-01-22,32729.63,35.378,616.36,1.0583,0.2199
FRT-0000025381,RTE-0000429,MR,2024-01-29,32950.06,28.836,564.11,0.9208,0.2377
FRT-0000025382,RTE-0000429,MR,2024-02-05,33134.45,30.358,626.38,1.0728,0.2643
FRT-0000025383,RTE-0000429,MR,2024-02-12,37809.09,37.866,391.58,0.8742,0.1861
FRT-0000025384,RTE-0000429,MR,2024-02-19,37423.38,39.85,703.81,1.3497,0.265
FRT-0000025385,RTE-0000429,MR,2024-02-26,37296.81,40.13,545.63,1.0187,0.2748
FRT-0000025386,RTE-0000429,MR,2024-03-04,37172.56,36.332,720.77,0.9321,0.262
FRT-0000025387,RTE-0000429,MR,2024-03-11,36878.77,41.886,640.87,0.989,0.3001
FRT-0000025388,RTE-0000429,MR,2024-03-18,36267.86,36.518,571.45,0.8346,0.3174
FRT-0000025389,RTE-0000429,MR,2024-03-25,35929.64,40.525,710.57,0.7277,0.3332
FRT-0000025390,RTE-0000429,MR,2024-04-01,35386.36,36.682,552.14,0.8536,0.3398
FRT-0000025391,RTE-0000429,MR,2024-04-08,35161.08,36.25,580.9,1.1543,0.1725
FRT-0000025392,RTE-0000429,MR,2024-04-15,34924.55,35.016,492.64,0.8978,0.2474
FRT-0000025393,RTE-0000429,MR,2024-04-22,34294.89,30.84,800.35,1.071,0.2024
FRT-0000025394,RTE-0000429,MR,2024-04-29,34037.92,31.658,657.33,0.8321,0.2198
FRT-0000025395,RTE-0000429,MR,2024-05-06,33608.86,29.244,819.3,1.0652,0.1797
FRT-0000025396,RTE-0000429,MR,2024-05-13,33211.93,32.436,710.26,1.0786,0.1874
FRT-0000025397,RTE-0000429,MR,2024-05-20,33062.91,35.488,629.2,1.0546,0.1222
FRT-0000025398,RTE-0000429,MR,2024-05-27,32595.95,29.589,655.51,0.8672,0.2614
FRT-0000025399,RTE-0000429,MR,2024-06-03,32125.08,31.926,733.57,0.7111,0.3117
FRT-0000025400,RTE-0000429,MR,2024-06-10,31843.82,35.923,651.67,0.8276,0.2831
FRT-0000025401,RTE-0000429,MR,2024-06-17,31594.32,34.424,477.64,1.1499,0.1721
FRT-0000025402,RTE-0000429,MR,2024-06-24,31248.33,28.176,692.18,1.1848,0.152
FRT-0000025403,RTE-0000429,Handy,2024-01-01,22021.96,21.187,740.87,0.826,0.1861
FRT-0000025404,RTE-0000429,Handy,2024-01-08,22313.23,24.468,614.76,0.8378,0.1089
FRT-0000025405,RTE-0000429,Handy,2024-01-15,22584.74,24.176,706.83,0.7723,0.1941
FRT-0000025406,RTE-0000429,Handy,2024-01-22,22916.62,25.137,674.26,0.956,0.1884
FRT-0000025407,RTE-0000429,Handy,2024-01-29,23070.91,24.075,745.04,0.9518,0.1317
FRT-0000025408,RTE-0000429,Handy,2024-02-05,23159.44,20.08,621.78,1.1565,0.182
FRT-0000025409,RTE-0000429,Handy,2024-02-12,23175.09,20.668,616.78,0.872,0.1854
FRT-0000025410,RTE-0000429,Handy,2024-02-19,23143.52,20.227,806.45,1.1629,0.194
FRT-0000025411,RTE-0000429,Handy,2024-02-26,23288.36,22.237,765.71,0.9087,0.1576
FRT-0000025412,RTE-0000429,Handy,2024-03-04,23300.15,19.864,890.2,0.9678,0.0851
FRT-0000025413,RTE-0000429,Handy,2024-03-11,23435.53,23.481,522.75,0.9306,0.1637
FRT-0000025414,RTE-0000429,Handy,2024-03-18,23416.17,20.914,628.48,0.9762,0.2488
FRT-0000025415,RTE-0000429,Handy,2024-03-25,23429.53,25.452,605.75,0.9037,0.1014
FRT-0000025416,RTE-0000429,Handy,2024-04-01,23414.78,26.806,722.92,1.1264,0.2043
FRT-0000025417,RTE-0000429,Handy,2024-04-08,23345.39,23.751,621.37,1.0292,0.293
FRT-0000025418,RTE-0000429,Handy,2024-04-15,23360.07,25.789,591.99,0.8966,0.1259
FRT-0000025419,RTE-0000429,Handy,2024-04-22,23110.54,22.373,741.27,1.218,0.274
FRT-0000025420,RTE-0000429,Handy,2024-04-29,22834.25,23.202,552.56,1.2234,0.2527
FRT-0000025421,RTE-0000429,Handy,2024-05-06,22489.36,23.47,519.09,1.2349,0.2006
FRT-0000025422,RTE-0000429,Handy,2024-05-13,22099.41,23.927,760.28,0.9984,0.1714
FRT-0000025423,RTE-0000429,Handy,2024-05-20,21903.5,20.436,502.07,1.2012,0.2032
FRT-0000025424,RTE-0000429,Handy,2024-05-27,21710.67,20.815,649.06,0.9938,0.1902
FRT-0000025425,RTE-0000429,Handy,2024-06-03,21530.08,18.82,654.38,1.1062,0.2004
FRT-0000025426,RTE-0000429,Handy,2024-06-10,21299.11,19.711,604.38,0.7909,0.2446
FRT-0000025427,RTE-0000429,Handy,2024-06-17,21121.71,22.482,723.31,0.954,0.2856
FRT-0000025428,RTE-0000429,Handy,2024-06-24,20986.19,20.052,662.49,0.8759,0.259
FRT-0000025429,RTE-0000030,VLCC,2024-01-01,79405.52,82.88,853.02,0.8203,0.1951
FRT-0000025430,RTE-0000030,VLCC,2024-01-08,79628.98,82.488,521.19,1.1272,0.2048
FRT-0000025431,RTE-0000030,VLCC,2024-01-15,79901.39,69.841,760.93,0.8659,0.3119
FRT-0000025432,RTE-0000030,VLCC,2024-01-22,80422.55,82.512,484.85,1.2282,0.1844
FRT-0000025433,RTE-0000030,VLCC,2024-01-29,80728.6,82.255,450.27,1.0357,0.2352
FRT-0000025434,RTE-0000030,VLCC,2024-02-05,81685.09,83.071,700.15,1.0388,0.1135
FRT-0000025435,RTE-0000030,VLCC,2024-02-12,82381.05,90.756,593.78,1.0647,0.2969
FRT-0000025436,RTE-0000030,VLCC,2024-02-19,82627.98,72.812,458.01,0.8652,0.039
FRT-0000025437,RTE-0000030,VLCC,2024-02-26,83167.78,85.01,751.57,1.0806,0.2377
FRT-0000025438,RTE-0000030,VLCC,2024-03-04,83763.23,75.131,540.33,0.7308,0.178
FRT-0000025439,RTE-0000030,VLCC,2024-03-11,83693.87,84.476,645.3,0.7828,0.2742
FRT-0000025440,RTE-0000030,VLCC,2024-03-18,84261.68,76.942,702.83,1.1196,0.274
FRT-0000025441,RTE-0000030,VLCC,2024-03-25,84659.34,94.282,775.19,1.2859,0.2302
FRT-0000025442,RTE-0000030,VLCC,2024-04-01,85559.17,77.417,869.26,1.0667,0.2294
FRT-0000025443,RTE-0000030,VLCC,2024-04-08,86207.9,83.18,622.52,0.6645,0.3066
FRT-0000025444,RTE-0000030,VLCC,2024-04-15,86507.44,86.311,867.6,1.1831,0.2462
FRT-0000025445,RTE-0000030,VLCC,2024-04-22,86220.83,80.286,783.44,0.9911,0.1009
FRT-0000025446,RTE-0000030,VLCC,2024-04-29,86189.83,73.644,723.55,1.4461,0.1613
FRT-0000025447,RTE-0000030,VLCC,2024-05-06,85995.12,94.448,741.75,1.273,0.1055
FRT-0000025448,RTE-0000030,VLCC,2024-05-13,85902.63,84.832,733.81,0.8859,0.1783
FRT-0000025449,RTE-0000030,VLCC,2024-05-20,85692.91,94.393,718.13,0.9464,0.2054
FRT-0000025450,RTE-0000030,VLCC,2024-05-27,85600.37,82.196,682.83,1.1431,0.229
FRT-0000025451,RTE-0000030,VLCC,2024-06-03,84828.36,77.298,609.67,1.0444,0.1807
FRT-0000025452,RTE-0000030,VLCC,2024-06-10,84550.32,85.684,372.24,1.0097,0.3222
FRT-0000025453,RTE-0000030,VLCC,2024-06-17,84097.89,75.443,777.12,1.0143,0.2626
FRT-0000025454,RTE-0000030,VLCC,2024-06-24,83708.08,77.391,682.66,1.1166,0.1795
FRT-0000025455,RTE-0000030,Suezmax,2024-01-01,51722.63,45.869,594.16,0.7639,0.2555
FRT-0000025456,RTE-0000030,Suezmax,2024-01-08,51730.26,58.538,658.74,1.1053,0.1662
FRT-0000025457,RTE-0000030,Suezmax,2024-01-15,52025.4,54.398,709.12,1.345,0.2459
FRT-0000025458,RTE-0000030,Suezmax,2024-01-22,52507.48,52.181,802.05,1.4207,0.1242
FRT-0000025459,RTE-0000030,Suezmax,2024-01-29,53114.22,52.302,786.77,1.0626,0.185
FRT-0000025460,RTE-0000030,Suezmax,2024-02-05,53261.56,58.39,671.12,1.2137,0.1855
FRT-0000025461,RTE-0000030,Suezmax,2024-02-12,53391.11,54.647,605.36,0.9116,0.2301
FRT-0000025462,RTE-0000030,Suezmax,2024-02-19,53794.21,60.107,563.55,1.0957,0.0627
FRT-0000025463,RTE-0000030,Suezmax,2024-02-26,54542.15,62.057,959.87,1.0196,0.187
FRT-0000025464,RTE-0000030,Suezmax,2024-03-04,54904.78,57.071,567.47,0.9478,0.2185
FRT-0000025465,RTE-0000030,Suezmax,2024-03-11,55171.03,49.075,559.69,1.2074,0.2815
FRT-0000025466,RTE-0000030,Suezmax,2024-03-18,56000.85,58.028,662.49,1.0957,0.1319
FRT-0000025467,RTE-0000030,Suezmax,2024-03-25,56304.97,55.329,635.84,1.3462,0.1902
FRT-0000025468,RTE-0000030,Suezmax,2024-04-01,56471.68,50.855,650.82,1.1448,0.202
FRT-0000025469,RTE-0000030,Suezmax,2024-04-08,56722.7,54.802,624.79,1.0388,0.2167
FRT-0000025470,RTE-0000030,Suezmax,2024-04-15,56910.02,60.08,579.49,0.9162,0.1797
FRT-0000025471,RTE-0000030,Suezmax,2024-04-22,57195.57,60.555,620.73,1.1259,0.2335
FRT-0000025472,RTE-0000030,Suezmax,2024-04-29,56902.42,60.757,437.84,0.9759,0.0918
FRT-0000025473,RTE-0000030,Suezmax,2024-05-06,56906.36,64.489,633.73,0.9178,0.2606
FRT-0000025474,RTE-0000030,Suezmax,2024-05-13,56599.06,52.094,612.41,1.4266,0.0769
FRT-0000025475,RTE-0000030,Suezmax,2024-05-20,56745.24,53.557,678.94,1.0685,0.1838
FRT-0000025476,RTE-0000030,Suezmax,2024-05-27,56235.38,55.911,662.38,0.8638,0.3247
FRT-0000025477,RTE-0000030,Suezmax,2024-06-03,55662.99,60.316,783.65,0.9763,0.1586
FRT-0000025478,RTE-0000030,Suezmax,2024-06-10,55112.91,54.716,798.23,1.0188,0.1445
FRT-0000025479,RTE-0000030,Suezmax,2024-06-17,54541.74,50.515,597.2,0.9084,0.1223
FRT-0000025480,RTE-0000030,Suezmax,2024-06-24,53866.93,46.183,646.04,1.2669,0.03
FRT-0000025481,RTE-0000030,Aframax,2024-01-01,41067.12,47.114,840.25,0.7003,0.2435
FRT-0000025482,RTE-0000030,Aframax,2024-01-08,41144.33,37.13,543.93,0.9887,0.3415
FRT-0000025483,RTE-0000030,Aframax,2024-01-15,41394.96,43.345,788.75,0.7869,0.2035
FRT-0000025484,RTE-0000030,Aframax,2024-01-22,41522.82,43.648,393.38,0.9049,0.1677
FRT-0000025485,RTE-0000030,Aframax,2024-01-29,41578.6,44.65,881.64,1.04,0.0944
FRT-0000025486,RTE-0000030,Aframax,2024-02-05,42019.49,44.522,756.62,0.8154,0.1649
FRT-0000025487,RTE-0000030,Aframax,2024-02-12,42149.27,45.61,608.75,1.1691,0.178
FRT-0000025488,RTE-0000030,Aframax,2024-02-19,42893.8,48.073,721.23,1.5177,0.2291
FRT-0000025489,RTE-0000030,Aframax,2024-02-26,43258.96,41.252,580.47,0.9602,0.2152
FRT-0000025490,RTE-0000030,Aframax,2024-03-04,43563.77,49.143,905.8,0.7004,0.2428
FRT-0000025491,RTE-0000030,Aframax,2024-03-11,43989.65,46.085,823.87,1.3104,0.2152
FRT-0000025492,RTE-0000030,Aframax,2024-03-18,44160.24,50.242,686.81,0.6583,0.1092
FRT-0000025493,RTE-0000030,Aframax,2024-03-25,44168.51,48.77,712.95,0.9874,0.2279
FRT-0000025494,RTE-0000030,Aframax,2024-04-01,44352.73,41.434,759.68,1.1173,0.0911
FRT-0000025495,RTE-0000030,Aframax,2024-04-08,44582.22,48.089,516.81,1.0175,0.1383
FRT-0000025496,RTE-0000030,Aframax,2024-04-15,44576.28,43.431,629.24,1.0822,0.3916
FRT-0000025497,RTE-0000030,Aframax,2024-04-22,44426.6,45.897,652.11,1.3,0.2082
FRT-0000025498,RTE-0000030,Aframax,2024-04-29,44309.71,39.088,719.25,0.73,0.1822
FRT-0000025499,RTE-0000030,Aframax,2024-05-06,44313.93,38.411,419.02,0.9271,0.0578
FRT-0000025500,RTE-0000030,Aframax,2024-05-13,44311.66,39.751,542.86,1.0008,0.3254
FRT-0000025501,RTE-0000030,Aframax,2024-05-20,44118.33,42.992,723.27,0.9118,0.32
FRT-0000025502,RTE-0000030,Aframax,2024-05-27,43911.42,42.748,575.18,0.7618,0.2747
FRT-0000025503,RTE-0000030,Aframax,2024-06-03,43510.01,49.658,648.18,0.4838,0.1843
FRT-0000025504,RTE-0000030,Aframax,2024-06-10,43229.91,43.965,562.48,1.1841,0.0926
FRT-0000025505,RTE-0000030,Aframax,2024-06-17,42959.95,36.965,544.3,0.8688,0.3134
FRT-0000025506,RTE-0000030,Aframax,2024-06-24,42673.35,36.448,692.52,0.8332,0.1761
FRT-0000025507,RTE-0000030,LR2,2024-01-01,73011.71,74.484,618.02,1.0546,0.3459
FRT-0000025508,RTE-0000030,LR2,2024-01-08,73141.2,78.579,499.23,0.8824,0.1761
FRT-0000025509,RTE-0000030,LR2,2024-01-15,73784.98,72.673,694.45,0.8083,0.1662
FRT-0000025510,RTE-0000030,LR2,2024-01-22,74495.61,67.868,918.1,0.6347,0.085
FRT-0000025511,RTE-0000030,LR2,2024-01-29,75242.13,81.321,659.26,0.7481,0.169
FRT-0000025512,RTE-0000030,LR2,2024-02-05,75863.17,78.412,779.1,0.9841,0.2298
FRT-0000025513,RTE-0000030,LR2,2024-02-12,76027.74,77.179,526.94,0.9894,0.1698
FRT-0000025514,RTE-0000030,LR2,2024-02-19,76558.02,69.927,860.78,0.8708,0.2751
FRT-0000025515,RTE-0000030,LR2,2024-02-26,76522.27,70.646,457.47,1.2496,0.3312
FRT-0000025516,RTE-0000030,LR2,2024-03-04,76910.91,77.338,603.54,0.893,0.2267
FRT-0000025517,RTE-0000030,LR2,2024-03-11,77301.52,88.37,670.02,0.8849,0.1429
FRT-0000025518,RTE-0000030,LR2,2024-03-18,77732.13,66.811,646.93,1.1049,0.1239
FRT-0000025519,RTE-0000030,LR2,2024-03-25,77806.1,72.877,726.7,1.012,0.1377
FRT-0000025520,RTE-0000030,LR2,2024-04-01,78227.35,82.365,775.11,0.9306,0.2398
FRT-0000025521,RTE-0000030,LR2,2024-04-08,78676.8,85.343,857.4,0.934,0.1344
FRT-0000025522,RTE-0000030,LR2,2024-04-15,79078.73,72.318,664.49,1.1824,0.2715
FRT-0000025523,RTE-0000030,LR2,2024-04-22,82120.78,75.74,493.13,1.2402,0.2953
FRT-0000025524,RTE-0000030,LR2,2024-04-29,82163.1,75.876,736.73,1.3247,0.2861
FRT-0000025525,RTE-0000030,LR2,2024-05-06,81250.02,88.285,687.83,0.9664,0.2145
FRT-0000025526,RTE-0000030,LR2,2024-05-13,80873.24,74.376,602.46,1.1224,0.1752
FRT-0000025527,RTE-0000030,LR2,2024-05-20,80590.52,70.377,590.07,1.3238,0.1817
FRT-0000025528,RTE-0000030,LR2,2024-05-27,80170.79,71.411,545.99,0.7171,0.3578
FRT-0000025529,RTE-0000030,LR2,2024-06-03,79549.25,73.491,533.15,1.2254,0.261
FRT-0000025530,RTE-0000030,LR2,2024-06-10,78771.43,85.109,744.28,1.0597,0.2964
FRT-0000025531,RTE-0000030,LR2,2024-06-17,78258.12,87.402,664.72,1.207,0.1248
FRT-0000025532,RTE-0000030,LR2,2024-06-24,77619.26,75.289,723.68,0.9509,0.0315
FRT-0000025533,RTE-0000030,MR,2024-01-01,52322.36,49.42,692.28,1.1871,0.2856
FRT-0000025534,RTE-0000030,MR,2024-01-08,52372.56,48.107,746.77,1.1639,0.0599
FRT-0000025535,RTE-0000030,MR,2024-01-15,52747.6,51.898,741.34,1.007,0.2485
FRT-0000025536,RTE-0000030,MR,2024-01-22,53254.37,53.405,665.36,0.9648,0.1037
FRT-0000025537,RTE-0000030,MR,2024-01-29,53412.97,56.826,514.86,1.2497,0.2142
FRT-0000025538,RTE-0000030,MR,2024-02-05,53751.79,61.111,649.91,1.2754,0.1038
FRT-0000025539,RTE-0000030,MR,2024-02-12,54482.73,49.175,662.86,0.9816,0.3273
FRT-0000025540,RTE-0000030,MR,2024-02-19,54948.79,63.021,800.69,1.1983,0.0948
FRT-0000025541,RTE-0000030,MR,2024-02-26,55163.73,62.746,589.37,1.0148,0.1213
FRT-0000025542,RTE-0000030,MR,2024-03-04,55691.27,52.747,460.73,1.1167,0.1765
FRT-0000025543,RTE-0000030,MR,2024-03-11,55686.68,52.474,601.64,0.9923,0.2006
FRT-0000025544,RTE-0000030,MR,2024-03-18,56078.87,61.231,635.49,0.8603,0.3808
FRT-0000025545,RTE-0000030,MR,2024-03-25,56502.44,48.216,671.46,1.1345,0.3126
FRT-0000025546,RTE-0000030,MR,2024-04-01,56464.96,54.354,1010.37,0.9028,0.3072
FRT-0000025547,RTE-0000030,MR,2024-04-08,56383.68,55.293,905.56,1.1421,0.1366
FRT-0000025548,RTE-0000030,MR,2024-04-15,56633.79,55.052,582.34,0.7647,0.1526
FRT-0000025549,RTE-0000030,MR,2024-04-22,56350.8,50.934,565.07,1.0076,0.3729
FRT-0000025550,RTE-0000030,MR,2024-04-29,56490.5,48.31,640.41,0.9485,0.277
FRT-0000025551,RTE-0000030,MR,2024-05-06,56486.73,62.015,778.44,0.8713,0.1396
FRT-0000025552,RTE-0000030,MR,2024-05-13,56466.99,50.395,566.68,0.8002,0.1778
FRT-0000025553,RTE-0000030,MR,2024-05-20,56434.21,60.334,487.28,1.0268,0.1689
FRT-0000025554,RTE-0000030,MR,2024-05-27,56519.22,58.243,620.2,1.1146,0.3193
FRT-0000025555,RTE-0000030,MR,2024-06-03,56271.41,54.98,624.32,1.0854,0.2647
FRT-0000025556,RTE-0000030,MR,2024-06-10,55942.49,55.699,771.32,0.9657,0.2463
FRT-0000025557,RTE-0000030,MR,2024-06-17,55515.9,56.108,560.81,1.0625,0.2899
FRT-0000025558,RTE-0000030,MR,2024-06-24,54993.22,51.467,759.98,0.8342,0.387
FRT-0000025559,RTE-0000030,Handy,2024-01-01,28967.52,32.575,542.32,0.7109,0.212
FRT-0000025560,RTE-0000030,Handy,2024-01-08,29295.36,28.417,760.11,0.9088,0.1166
FRT-0000025561,RTE-0000030,Handy,2024-01-15,29648.14,31.834,406.13,1.0495,0.3656
FRT-0000025562,RTE-0000030,Handy,2024-01-22,29864.95,25.503,685.48,1.0381,0.4386
FRT-0000025563,RTE-0000030,Handy,2024-01-29,30135.49,27.921,701.1,0.6965,0.2182
FRT-0000025564,RTE-0000030,Handy,2024-02-05,30357.46,26.426,589.86,1.0877,0.2016
FRT-0000025565,RTE-0000030,Handy,2024-02-12,30808.0,30.015,579.17,0.751,0.237
FRT-0000025566,RTE-0000030,Handy,2024-02-19,31037.35,26.68,439.2,1.0603,0.3311
FRT-0000025567,RTE-0000030,Handy,2024-02-26,31087.6,35.04,727.15,0.9885,0.3418
FRT-0000025568,RTE-0000030,Handy,2024-03-04,31177.01,34.937,608.64,0.8841,0.3431
FRT-0000025569,RTE-0000030,Handy,2024-03-11,31362.36,29.765,496.86,0.8365,0.1679
FRT-0000025570,RTE-0000030,Handy,2024-03-18,31357.48,30.314,473.63,0.9796,0.3085
FRT-0000025571,RTE-0000030,Handy,2024-03-25,31594.91,27.619,425.13,0.9569,0.0756
FRT-0000025572,RTE-0000030,Handy,2024-04-01,31603.29,27.814,795.99,1.41,0.4952
FRT-0000025573,RTE-0000030,Handy,2024-04-08,31495.79,34.532,622.51,0.914,0.172
FRT-0000025574,RTE-0000030,Handy,2024-04-15,31412.28,30.541,615.28,1.063,0.2984
FRT-0000025575,RTE-0000030,Handy,2024-04-22,31409.8,33.893,754.15,0.9511,0.2548
FRT-0000025576,RTE-0000030,Handy,2024-04-29,31437.78,33.093,669.36,0.9451,0.1794
FRT-0000025577,RTE-0000030,Handy,2024-05-06,31544.94,34.458,820.03,0.9232,0.1985
FRT-0000025578,RTE-0000030,Handy,2024-05-13,31411.66,35.776,568.49,0.97,0.1434
FRT-0000025579,RTE-0000030,Handy,2024-05-20,31368.79,34.395,669.74,1.0467,0.1543
FRT-0000025580,RTE-0000030,Handy,2024-05-27,31161.88,34.782,749.7,1.2445,0.3055
FRT-0000025581,RTE-0000030,Handy,2024-06-03,30912.06,31.272,634.22,0.8753,0.1603
FRT-0000025582,RTE-0000030,Handy,2024-06-10,30816.59,29.003,725.96,0.9023,0.2188
FRT-0000025583,RTE-0000030,Handy,2024-06-17,30772.91,26.251,692.23,0.9286,0.2769
FRT-0000025584,RTE-0000030,Handy,2024-06-24,30264.71,26.341,567.03,1.1612,0.1682
FRT-0000025585,RTE-0000438,VLCC,2024-01-01,133417.35,135.858,554.96,1.1701,0.2888
FRT-0000025586,RTE-0000438,VLCC,2024-01-08,131520.46,135.52,694.82,0.9704,0.1229
FRT-0000025587,RTE-0000438,VLCC,2024-01-15,131142.93,142.077,422.81,1.2097,0.1638
FRT-0000025588,RTE-0000438,VLCC,2024-01-22,129116.96,146.325,678.35,1.014,0.2784
FRT-0000025589,RTE-0000438,VLCC,2024-01-29,128225.59,115.566,567.5,1.1952,0.1912
FRT-0000025590,RTE-0000438,VLCC,2024-02-05,127456.16,117.207,506.9,1.1007,0.2518
FRT-0000025591,RTE-0000438,VLCC,2024-02-12,126747.06,126.676,682.45,0.808,0.4052
FRT-0000025592,RTE-0000438,VLCC,2024-02-19,126273.68,116.323,745.11,1.3307,0.2473
FRT-0000025593,RTE-0000438,VLCC,2024-02-26,126095.03,132.961,668.89,1.1778,0.1811
FRT-0000025594,RTE-0000438,VLCC,2024-03-04,126240.47,126.354,683.74,0.8154,0.0859
FRT-0000025595,RTE-0000438,VLCC,2024-03-11,126133.99,114.224,678.39,0.7017,0.091
FRT-0000025596,RTE-0000438,VLCC,2024-03-18,125478.42,128.009,701.35,0.8094,0.422
FRT-0000025597,RTE-0000438,VLCC,2024-03-25,125521.48,111.13,612.06,0.7627,0.0944
FRT-0000025598,RTE-0000438,VLCC,2024-04-01,126651.13,134.099,666.61,1.0744,0.3866
FRT-0000025599,RTE-0000438,VLCC,2024-04-08,126863.01,124.26,694.93,1.0616,0.2344
FRT-0000025600,RTE-0000438,VLCC,2024-04-15,128275.35,126.856,631.34,0.84,0.3717
FRT-0000025601,RTE-0000438,VLCC,2024-04-22,128374.09,145.176,520.47,0.704,0.044
FRT-0000025602,RTE-0000438,VLCC,2024-04-29,129558.26,112.082,787.25,0.8891,0.2078
FRT-0000025603,RTE-0000438,VLCC,2024-05-06,131532.09,125.047,755.95,1.3177,0.1462
FRT-0000025604,RTE-0000438,VLCC,2024-05-13,132993.37,151.197,600.08,1.0685,0.1512
FRT-0000025605,RTE-0000438,VLCC,2024-05-20,133663.38,134.929,722.92,0.8859,0.2068
FRT-0000025606,RTE-0000438,VLCC,2024-05-27,134924.53,152.764,673.01,0.7867,0.2625
FRT-0000025607,RTE-0000438,VLCC,2024-06-03,135252.21,153.988,619.0,0.8306,0.2418
FRT-0000025608,RTE-0000438,VLCC,2024-06-10,136691.28,117.34,734.95,0.7046,0.2484
FRT-0000025609,RTE-0000438,VLCC,2024-06-17,137776.25,156.808,862.43,0.8237,0.2946
FRT-0000025610,RTE-0000438,VLCC,2024-06-24,137804.65,128.559,411.75,0.9467,0.1869
FRT-0000025611,RTE-0000438,Suezmax,2024-01-01,81461.38,72.833,533.84,0.8803,0.2109
FRT-0000025612,RTE-0000438,Suezmax,2024-01-08,81132.83,70.333,850.4,1.0286,0.1935
FRT-0000025613,RTE-0000438,Suezmax,2024-01-15,80700.68,75.623,406.88,0.7372,0.2711
FRT-0000025614,RTE-0000438,Suezmax,2024-01-22,79688.28,81.804,665.45,1.345,0.0421
FRT-0000025615,RTE-0000438,Suezmax,2024-01-29,78777.75,85.762,685.33,1.1699,0.1558
FRT-0000025616,RTE-0000438,Suezmax,2024-02-05,77902.16,71.056,715.83,1.0227,0.3303
FRT-0000025617,RTE-0000438,Suezmax,2024-02-12,77241.87,66.74,742.67,1.1603,0.1587
FRT-0000025618,RTE-0000438,Suezmax,2024-02-19,76913.72,66.462,663.74,1.077,0.2816
FRT-0000025619,RTE-0000438,Suezmax,2024-02-26,76736.93,69.805,635.19,0.9984,0.03
FRT-0000025620,RTE-0000438,Suezmax,2024-03-04,76969.7,74.473,688.67,1.1433,0.3266
FRT-0000025621,RTE-0000438,Suezmax,2024-03-11,77373.28,84.21,624.71,1.2011,0.2478
FRT-0000025622,RTE-0000438,Suezmax,2024-03-18,77244.17,85.501,838.26,1.0653,0.2077
FRT-0000025623,RTE-0000438,Suezmax,2024-03-25,77070.22,68.924,735.37,0.8611,0.1746
FRT-0000025624,RTE-0000438,Suezmax,2024-04-01,76757.37,77.975,598.4,1.1887,0.1629
FRT-0000025625,RTE-0000438,Suezmax,2024-04-08,77445.9,81.347,594.07,0.9509,0.2802
FRT-0000025626,RTE-0000438,Suezmax,2024-04-15,77555.48,74.794,683.39,0.9556,0.2857
FRT-0000025627,RTE-0000438,Suezmax,2024-04-22,78375.08,76.222,792.6,0.8149,0.1689
FRT-0000025628,RTE-0000438,Suezmax,2024-04-29,79017.02,68.846,598.68,0.9587,0.3834
FRT-0000025629,RTE-0000438,Suezmax,2024-05-06,79289.74,75.189,553.19,1.1259,0.3631
FRT-0000025630,RTE-0000438,Suezmax,2024-05-13,79208.54,84.786,691.8,0.9831,0.2125
FRT-0000025631,RTE-0000438,Suezmax,2024-05-20,79444.02,83.306,754.87,1.2176,0.193
FRT-0000025632,RTE-0000438,Suezmax,2024-05-27,80070.51,73.472,706.48,0.8157,0.1678
FRT-0000025633,RTE-0000438,Suezmax,2024-06-03,81214.19,77.129,775.73,0.9528,0.2559
FRT-0000025634,RTE-0000438,Suezmax,2024-06-10,81625.07,92.159,616.6,0.9445,0.1475
FRT-0000025635,RTE-0000438,Suezmax,2024-06-17,82650.05,83.518,677.29,1.1012,0.1632
FRT-0000025636,RTE-0000438,Suezmax,2024-06-24,83236.19,85.733,582.71,1.1989,0.1913
FRT-0000025637,RTE-0000438,Aframax,2024-01-01,91895.76,94.196,703.57,1.1366,0.1749
FRT-0000025638,RTE-0000438,Aframax,2024-01-08,90918.85,89.599,517.13,0.9729,0.0561
FRT-0000025639,RTE-0000438,Aframax,2024-01-15,90251.34,103.675,628.58,0.8104,0.4269
FRT-0000025640,RTE-0000438,Aframax,2024-01-22,88968.15,89.275,599.04,0.8842,0.2016
FRT-0000025641,RTE-0000438,Aframax,2024-01-29,88349.0,97.143,594.3,0.9018,0.2449
FRT-0000025642,RTE-0000438,Aframax,2024-02-05,87800.65,81.76,507.05,0.8863,0.2439
FRT-0000025643,RTE-0000438,Aframax,2024-02-12,86912.65,75.131,516.8,0.8662,0.1745
FRT-0000025644,RTE-0000438,Aframax,2024-02-19,86048.57,95.533,767.28,0.9743,0.1419
FRT-0000025645,RTE-0000438,Aframax,2024-02-26,85638.0,95.279,579.33,0.9871,0.2551
FRT-0000025646,RTE-0000438,Aframax,2024-03-04,85872.86,96.458,729.94,1.0462,0.2403
FRT-0000025647,RTE-0000438,Aframax,2024-03-11,85654.52,77.343,741.73,0.8805,0.2356
FRT-0000025648,RTE-0000438,Aframax,2024-03-18,85962.18,88.376,619.81,0.8171,0.2298
FRT-0000025649,RTE-0000438,Aframax,2024-03-25,86352.74,92.333,724.61,0.8098,0.2967
FRT-0000025650,RTE-0000438,Aframax,2024-04-01,86011.98,97.021,451.3,1.1313,0.2164
FRT-0000025651,RTE-0000438,Aframax,2024-04-08,86255.07,91.916,627.09,1.1023,0.3521
FRT-0000025652,RTE-0000438,Aframax,2024-04-15,86871.64,74.302,547.1,1.0881,0.3648
FRT-0000025653,RTE-0000438,Aframax,2024-04-22,87395.73,75.941,684.28,1.0809,0.2038
FRT-0000025654,RTE-0000438,Aframax,2024-04-29,87773.51,75.66,649.92,1.0519,0.1321
FRT-0000025655,RTE-0000438,Aframax,2024-05-06,88605.51,84.49,600.85,1.1049,0.3619
FRT-0000025656,RTE-0000438,Aframax,2024-05-13,88970.12,81.148,767.54,0.9911,0.1088
FRT-0000025657,RTE-0000438,Aframax,2024-05-20,90178.04,94.459,681.79,0.8912,0.1975
FRT-0000025658,RTE-0000438,Aframax,2024-05-27,90854.66,102.59,535.68,1.0773,0.2746
FRT-0000025659,RTE-0000438,Aframax,2024-06-03,91718.17,78.782,482.84,1.38,0.2536
FRT-0000025660,RTE-0000438,Aframax,2024-06-10,92337.7,106.06,780.31,1.2067,0.1754
FRT-0000025661,RTE-0000438,Aframax,2024-06-17,93533.75,98.886,687.03,1.2341,0.2606
FRT-0000025662,RTE-0000438,Aframax,2024-06-24,94505.73,100.749,531.96,0.5001,0.2143
FRT-0000025663,RTE-0000438,LR2,2024-01-01,55770.36,48.638,665.0,1.1121,0.2069
FRT-0000025664,RTE-0000438,LR2,2024-01-08,55357.81,60.663,569.72,1.3619,0.1956
FRT-0000025665,RTE-0000438,LR2,2024-01-15,54586.97,57.86,682.84,0.8165,0.293
FRT-0000025666,RTE-0000438,LR2,2024-01-22,54144.03,53.64,624.24,1.1317,0.4011
FRT-0000025667,RTE-0000438,LR2,2024-01-29,53554.16,55.428,693.74,0.6671,0.1408
FRT-0000025668,RTE-0000438,LR2,2024-02-05,53172.78,52.091,751.76,0.9561,0.1633
FRT-0000025669,RTE-0000438,LR2,2024-02-12,52585.26,47.969,593.97,1.1745,0.1604
FRT-0000025670,RTE-0000438,LR2,2024-02-19,52031.84,45.441,425.86,1.3854,0.133
FRT-0000025671,RTE-0000438,LR2,2024-02-26,51848.71,57.366,703.24,1.2396,0.1056
FRT-0000025672,RTE-0000438,LR2,2024-03-04,51639.77,52.898,531.78,0.8501,0.1516
FRT-0000025673,RTE-0000438,LR2,2024-03-11,51459.2,58.968,493.35,1.0356,0.1569
FRT-0000025674,RTE-0000438,LR2,2024-03-18,51487.61,45.052,522.55,0.8724,0.2915
FRT-0000025675,RTE-0000438,LR2,2024-03-25,51737.07,49.927,664.67,0.8546,0.0978
FRT-0000025676,RTE-0000438,LR2,2024-04-01,52051.37,56.367,757.43,1.1642,0.2156
FRT-0000025677,RTE-0000438,LR2,2024-04-08,52404.08,44.989,581.09,1.2803,0.1265
FRT-0000025678,RTE-0000438,LR2,2024-04-15,52434.61,53.389,839.51,0.5867,0.2766
FRT-0000025679,RTE-0000438,LR2,2024-04-22,52790.02,48.795,730.82,0.8746,0.1226
FRT-0000025680,RTE-0000438,LR2,2024-04-29,53459.95,53.243,506.05,1.1847,0.216
FRT-0000025681,RTE-0000438,LR2,2024-05-06,53949.47,58.776,775.71,0.9136,0.2024
FRT-0000025682,RTE-0000438,LR2,2024-05-13,54600.75,47.361,527.28,1.2298,0.3636
FRT-0000025683,RTE-0000438,LR2,2024-05-20,54864.31,51.129,678.24,0.7313,0.1193
FRT-0000025684,RTE-0000438,LR2,2024-05-27,55209.9,54.499,648.28,0.8882,0.2211
FRT-0000025685,RTE-0000438,LR2,2024-06-03,55782.25,49.421,632.23,0.8113,0.2897
FRT-0000025686,RTE-0000438,LR2,2024-06-10,55874.78,61.657,511.86,0.9991,0.2524
FRT-0000025687,RTE-0000438,LR2,2024-06-17,56646.76,60.131,519.5,0.9731,0.2708
FRT-0000025688,RTE-0000438,LR2,2024-06-24,57110.62,60.438,730.86,0.7838,0.3228
FRT-0000025689,RTE-0000438,MR,2024-01-01,20639.84,20.222,567.96,0.9266,0.2382
FRT-0000025690,RTE-0000438,MR,2024-01-08,20468.74,18.995,583.82,0.8657,0.3418
FRT-0000025691,RTE-0000438,MR,2024-01-15,20175.0,17.351,561.66,0.8632,0.0959
FRT-0000025692,RTE-0000438,MR,2024-01-22,20040.61,20.285,596.07,0.8489,0.2251
FRT-0000025693,RTE-0000438,MR,2024-01-29,19965.02,20.549,759.78,1.2088,0.1856
FRT-0000025694,RTE-0000438,MR,2024-02-05,19803.51,16.892,770.54,1.1707,0.2532
FRT-0000025695,RTE-0000438,MR,2024-02-12,19678.64,17.469,645.9,1.0812,0.1847
FRT-0000025696,RTE-0000438,MR,2024-02-19,19621.09,18.612,601.58,1.0888,0.1102
FRT-0000025697,RTE-0000438,MR,2024-02-26,19545.66,18.859,993.82,0.9068,0.3084
FRT-0000025698,RTE-0000438,MR,2024-03-04,19420.23,17.153,454.8,0.5709,0.1529
FRT-0000025699,RTE-0000438,MR,2024-03-11,19290.43,18.416,479.76,0.9377,0.2867
FRT-0000025700,RTE-0000438,MR,2024-03-18,19215.28,21.251,541.82,1.2998,0.2014
FRT-0000025701,RTE-0000438,MR,2024-03-25,19263.65,18.567,835.15,1.2396,0.2088
FRT-0000025702,RTE-0000438,MR,2024-04-01,19217.73,21.303,719.56,0.8215,0.2134
FRT-0000025703,RTE-0000438,MR,2024-04-08,19282.56,21.496,630.34,1.259,0.2964
FRT-0000025704,RTE-0000438,MR,2024-04-15,19327.08,19.061,595.29,0.8415,0.1383
FRT-0000025705,RTE-0000438,MR,2024-04-22,19394.54,19.819,585.98,1.1112,0.1918
FRT-0000025706,RTE-0000438,MR,2024-04-29,19620.35,20.178,663.27,1.2452,0.2036
FRT-0000025707,RTE-0000438,MR,2024-05-06,19797.44,19.547,635.75,1.0622,0.1333
FRT-0000025708,RTE-0000438,MR,2024-05-13,19903.01,22.549,745.5,0.9405,0.2368
FRT-0000025709,RTE-0000438,MR,2024-05-20,20181.15,19.259,515.28,1.0429,0.0754
FRT-0000025710,RTE-0000438,MR,2024-05-27,20294.66,18.146,675.06,1.0023,0.4208
FRT-0000025711,RTE-0000438,MR,2024-06-03,20448.44,20.326,848.3,1.1427,0.3042
FRT-0000025712,RTE-0000438,MR,2024-06-10,20627.06,19.312,681.8,0.8912,0.2853
FRT-0000025713,RTE-0000438,MR,2024-06-17,21038.04,19.454,701.62,1.198,0.2511
FRT-0000025714,RTE-0000438,MR,2024-06-24,21264.68,23.97,704.84,1.1784,0.3045
FRT-0000025715,RTE-0000438,Handy,2024-01-01,37616.82,36.626,388.02,1.0535,0.2221
FRT-0000025716,RTE-0000438,Handy,2024-01-08,37321.61,37.897,698.88,1.0149,0.2168
FRT-0000025717,RTE-0000438,Handy,2024-01-15,36941.83,40.077,675.49,1.005,0.2057
FRT-0000025718,RTE-0000438,Handy,2024-01-22,36537.44,41.758,803.57,1.069,0.2976
FRT-0000025719,RTE-0000438,Handy,2024-01-29,36191.39,40.421,724.08,0.7766,0.1606
FRT-0000025720,RTE-0000438,Handy,2024-02-05,35971.76,40.841,863.31,0.8982,0.308
FRT-0000025721,RTE-0000438,Handy,2024-02-12,35635.98,32.148,739.4,1.148,0.1232
FRT-0000025722,RTE-0000438,Handy,2024-02-19,35609.56,33.48,696.92,1.0234,0.1113
FRT-0000025723,RTE-0000438,Handy,2024-02-26,35530.05,33.653,656.59,0.8088,0.1088
FRT-0000025724,RTE-0000438,Handy,2024-03-04,35300.69,38.822,708.9,1.1784,0.2268
FRT-0000025725,RTE-0000438,Handy,2024-03-11,35205.38,38.851,625.16,0.8964,0.389
FRT-0000025726,RTE-0000438,Handy,2024-03-18,35359.1,35.435,366.16,1.0414,0.2529
FRT-0000025727,RTE-0000438,Handy,2024-03-25,35440.29,39.469,638.07,1.0131,0.1326
FRT-0000025728,RTE-0000438,Handy,2024-04-01,35491.32,36.233,806.81,0.9742,0.1807
FRT-0000025729,RTE-0000438,Handy,2024-04-08,35507.85,31.851,676.77,1.1057,0.4334
FRT-0000025730,RTE-0000438,Handy,2024-04-15,35578.21,31.848,702.62,1.0962,0.3252
FRT-0000025731,RTE-0000438,Handy,2024-04-22,35729.53,32.63,472.07,0.8929,0.2275
FRT-0000025732,RTE-0000438,Handy,2024-04-29,36099.78,35.238,424.32,0.8438,0.0723
FRT-0000025733,RTE-0000438,Handy,2024-05-06,36404.63,34.196,667.85,0.941,0.2503
FRT-0000025734,RTE-0000438,Handy,2024-05-13,36765.53,38.792,531.2,1.049,0.272
FRT-0000025735,RTE-0000438,Handy,2024-05-20,37058.48,37.701,715.46,0.8378,0.074
FRT-0000025736,RTE-0000438,Handy,2024-05-27,37388.42,39.863,722.01,1.0486,0.2579
FRT-0000025737,RTE-0000438,Handy,2024-06-03,37969.24,32.55,586.1,1.288,0.1461
FRT-0000025738,RTE-0000438,Handy,2024-06-10,38563.74,43.596,741.36,1.2033,0.1008
FRT-0000025739,RTE-0000438,Handy,2024-06-17,38913.0,44.278,723.08,0.8344,0.3802
FRT-0000025740,RTE-0000438,Handy,2024-06-24,39044.71,42.723,808.07,1.2348,0.3364
FRT-0000025741,RTE-0000472,VLCC,2024-01-01,136185.49,118.824,733.35,0.9977,0.0432
FRT-0000025742,RTE-0000472,VLCC,2024-01-08,135638.44,124.599,610.7,1.0074,0.1714
FRT-0000025743,RTE-0000472,VLCC,2024-01-15,134345.49,143.789,447.64,1.0959,0.3911
FRT-0000025744,RTE-0000472,VLCC,2024-01-22,133683.23,131.832,544.96,1.0959,0.4301
FRT-0000025745,RTE-0000472,VLCC,2024-01-29,132380.33,142.734,726.48,1.0762,0.3131
FRT-0000025746,RTE-0000472,VLCC,2024-02-05,131658.13,124.342,532.65,0.9195,0.3434
FRT-0000025747,RTE-0000472,VLCC,2024-02-12,129949.75,120.777,587.75,1.0589,0.1136
FRT-0000025748,RTE-0000472,VLCC,2024-02-19,128811.84,133.581,611.43,1.2557,0.03
FRT-0000025749,RTE-0000472,VLCC,2024-02-26,128101.57,132.114,712.96,0.8062,0.2051
FRT-0000025750,RTE-0000472,VLCC,2024-03-04,127764.48,121.493,685.54,1.1609,0.3501
FRT-0000025751,RTE-0000472,VLCC,2024-03-11,127617.4,114.683,746.58,1.1628,0.2007
FRT-0000025752,RTE-0000472,VLCC,2024-03-18,127084.75,119.841,712.44,1.1008,0.2137
FRT-0000025753,RTE-0000472,VLCC,2024-03-25,127324.42,132.527,558.3,0.6413,0.1153
FRT-0000025754,RTE-0000472,VLCC,2024-04-01,127442.06,125.16,539.78,0.7649,0.2657
FRT-0000025755,RTE-0000472,VLCC,2024-04-08,127294.77,144.127,836.5,0.893,0.2166
FRT-0000025756,RTE-0000472,VLCC,2024-04-15,127145.43,108.747,603.97,1.3465,0.0847
FRT-0000025757,RTE-0000472,VLCC,2024-04-22,127450.64,129.492,702.13,1.0652,0.3246
FRT-0000025758,RTE-0000472,VLCC,2024-04-29,128404.18,130.556,826.17,1.0602,0.1879
FRT-0000025759,RTE-0000472,VLCC,2024-05-06,128691.19,110.934,601.36,1.0543,0.1519
FRT-0000025760,RTE-0000472,VLCC,2024-05-13,129366.87,147.024,692.68,1.123,0.3369
FRT-0000025761,RTE-0000472,VLCC,2024-05-20,130223.8,116.108,559.72,1.2255,0.2425
FRT-0000025762,RTE-0000472,VLCC,2024-05-27,131175.42,127.159,593.93,0.9728,0.1507
FRT-0000025763,RTE-0000472,VLCC,2024-06-03,132106.06,120.931,673.16,0.9748,0.0878
FRT-0000025764,RTE-0000472,VLCC,2024-06-10,151073.57,137.797,813.14,0.9108,0.3265
FRT-0000025765,RTE-0000472,VLCC,2024-06-17,150181.96,134.498,798.07,1.048,0.1941
FRT-0000025766,RTE-0000472,VLCC,2024-06-24,150459.1,131.786,818.98,0.8568,0.2807
FRT-0000025767,RTE-0000472,Suezmax,2024-01-01,85032.29,87.603,611.64,1.424,0.206
FRT-0000025768,RTE-0000472,Suezmax,2024-01-08,84360.97,86.251,710.51,0.9859,0.188
FRT-0000025769,RTE-0000472,Suezmax,2024-01-15,83970.19,80.097,678.48,0.6183,0.2297
FRT-0000025770,RTE-0000472,Suezmax,2024-01-22,83073.03,90.202,790.7,1.0642,0.2559
FRT-0000025771,RTE-0000472,Suezmax,2024-01-29,82284.77,84.408,580.74,0.9121,0.2082
FRT-0000025772,RTE-0000472,Suezmax,2024-02-05,82142.17,93.967,820.1,1.2335,0.1804
FRT-0000025773,RTE-0000472,Suezmax,2024-02-12,81510.44,75.269,662.92,1.023,0.1844
FRT-0000025774,RTE-0000472,Suezmax,2024-02-19,81163.01,92.126,656.04,0.8627,0.0945
FRT-0000025775,RTE-0000472,Suezmax,2024-02-26,80134.88,87.359,527.88,1.1116,0.406
FRT-0000025776,RTE-0000472,Suezmax,2024-03-04,79488.4,69.624,783.5,1.2653,0.1819
FRT-0000025777,RTE-0000472,Suezmax,2024-03-11,79476.69,72.909,885.97,1.1444,0.3549
FRT-0000025778,RTE-0000472,Suezmax,2024-03-18,78887.49,78.352,640.81,1.3395,0.1995
FRT-0000025779,RTE-0000472,Suezmax,2024-03-25,78851.56,75.977,649.23,0.9114,0.2042
FRT-0000025780,RTE-0000472,Suezmax,2024-04-01,78886.7,78.861,580.69,1.1524,0.201
FRT-0000025781,RTE-0000472,Suezmax,2024-04-08,79001.82,76.092,648.45,1.0891,0.1158
FRT-0000025782,RTE-0000472,Suezmax,2024-04-15,78892.57,68.167,642.83,0.8727,0.2235
FRT-0000025783,RTE-0000472,Suezmax,2024-04-22,79170.51,80.862,548.22,1.2782,0.3608
FRT-0000025784,RTE-0000472,Suezmax,2024-04-29,79222.65,80.949,599.54,1.2004,0.1732
FRT-0000025785,RTE-0000472,Suezmax,2024-05-06,80062.02,79.292,669.2,1.074,0.1359
FRT-0000025786,RTE-0000472,Suezmax,2024-05-13,80146.07,91.912,591.02,0.8515,0.1847
FRT-0000025787,RTE-0000472,Suezmax,2024-05-20,80795.92,90.185,660.71,1.1168,0.2118
FRT-0000025788,RTE-0000472,Suezmax,2024-05-27,81550.17,76.334,590.07,0.8812,0.2518
FRT-0000025789,RTE-0000472,Suezmax,2024-06-03,82116.48,94.291,619.51,1.1318,0.1752
FRT-0000025790,RTE-0000472,Suezmax,2024-06-10,82658.8,82.231,726.12,0.8683,0.4091
FRT-0000025791,RTE-0000472,Suezmax,2024-06-17,82978.41,88.229,521.08,0.4835,0.2109
FRT-0000025792,RTE-0000472,Suezmax,2024-06-24,84053.9,72.131,660.31,1.2113,0.3193
FRT-0000025793,RTE-0000472,Aframax,2024-01-01,34722.57,33.141,667.93,0.7534,0.1907
FRT-0000025794,RTE-0000472,Aframax,2024-01-08,34493.27,30.352,669.5,1.1862,0.2022
FRT-0000025795,RTE-0000472,Aframax,2024-01-15,34157.73,34.833,680.42,0.6941,0.2434
FRT-0000025796,RTE-0000472,Aframax,2024-01-22,33829.32,36.43,785.81,1.3829,0.2871
FRT-0000025797,RTE-0000472,Aframax,2024-01-29,33436.87,32.424,556.38,1.1314,0.1851
FRT-0000025798,RTE-0000472,Aframax,2024-02-05,33036.45,37.616,701.47,0.8976,0.3742
FRT-0000025799,RTE-0000472,Aframax,2024-02-12,32801.87,35.502,843.9,0.9862,0.172
FRT-0000025800,RTE-0000472,Aframax,2024-02-19,32714.88,31.511,833.08,0.9895,0.186
FRT-0000025801,RTE-0000472,Aframax,2024-02-26,32568.68,29.336,511.51,0.7226,0.0929
FRT-0000025802,RTE-0000472,Aframax,2024-03-04,32392.53,37.185,649.76,0.9645,0.2586
FRT-0000025803,RTE-0000472,Aframax,2024-03-11,32301.93,31.797,579.92,0.9315,0.2303
FRT-0000025804,RTE-0000472,Aframax,2024-03-18,32271.38,34.592,770.29,0.8593,0.2755
FRT-0000025805,RTE-0000472,Aframax,2024-03-25,32088.55,28.925,739.58,0.7768,0.1967
FRT-0000025806,RTE-0000472,Aframax,2024-04-01,32135.5,29.667,666.08,1.121,0.2421
FRT-0000025807,RTE-0000472,Aframax,2024-04-08,32097.04,30.938,716.51,0.7148,0.1825
FRT-0000025808,RTE-0000472,Aframax,2024-04-15,32006.31,32.756,681.76,1.2085,0.3116
FRT-0000025809,RTE-0000472,Aframax,2024-04-22,32023.54,34.169,531.07,1.0254,0.1652
FRT-0000025810,RTE-0000472,Aframax,2024-04-29,32086.85,30.919,580.55,1.0462,0.3293
FRT-0000025811,RTE-0000472,Aframax,2024-05-06,32028.6,36.754,748.38,1.057,0.2051
FRT-0000025812,RTE-0000472,Aframax,2024-05-13,32086.38,33.814,517.0,0.4887,0.1477
FRT-0000025813,RTE-0000472,Aframax,2024-05-20,32312.94,36.469,679.6,1.0814,0.1238
FRT-0000025814,RTE-0000472,Aframax,2024-05-27,32724.46,28.294,517.69,1.0402,0.2845
FRT-0000025815,RTE-0000472,Aframax,2024-06-03,33137.09,31.58,419.32,0.9588,0.3403
FRT-0000025816,RTE-0000472,Aframax,2024-06-10,33481.46,34.473,572.68,0.9407,0.262
FRT-0000025817,RTE-0000472,Aframax,2024-06-17,33877.98,30.221,708.47,1.1952,0.2673
FRT-0000025818,RTE-0000472,Aframax,2024-06-24,34252.86,33.306,647.12,0.9447,0.4811
FRT-0000025819,RTE-0000472,LR2,2024-01-01,58929.61,60.942,695.75,1.2272,0.4095
FRT-0000025820,RTE-0000472,LR2,2024-01-08,58541.08,55.526,619.08,0.9391,0.2445
FRT-0000025821,RTE-0000472,LR2,2024-01-15,57992.31,60.561,694.55,1.0429,0.149
FRT-0000025822,RTE-0000472,LR2,2024-01-22,57426.09,50.218,662.39,0.8461,0.3669
FRT-0000025823,RTE-0000472,LR2,2024-01-29,57004.47,49.924,537.9,1.0474,0.1882
FRT-0000025824,RTE-0000472,LR2,2024-02-05,56633.54,61.927,511.83,0.623,0.321
FRT-0000025825,RTE-0000472,LR2,2024-02-12,56139.87,56.15,378.35,0.8581,0.2671
FRT-0000025826,RTE-0000472,LR2,2024-02-19,55932.08,60.127,587.82,0.8026,0.2939
FRT-0000025827,RTE-0000472,LR2,2024-02-26,55818.6,50.102,535.02,0.987,0.2773
FRT-0000025828,RTE-0000472,LR2,2024-03-04,55355.48,49.819,618.45,1.3465,0.0987
FRT-0000025829,RTE-0000472,LR2,2024-03-11,55161.84,61.449,691.21,1.0741,0.2263
FRT-0000025830,RTE-0000472,LR2,2024-03-18,54870.31,57.888,646.11,1.0664,0.1295
FRT-0000025831,RTE-0000472,LR2,2024-03-25,54765.51,51.109,623.69,1.1487,0.1994
FRT-0000025832,RTE-0000472,LR2,2024-04-01,54574.24,48.561,591.74,1.0544,0.3642
FRT-0000025833,RTE-0000472,LR2,2024-04-08,54366.94,48.808,543.34,1.102,0.0471
FRT-0000025834,RTE-0000472,LR2,2024-04-15,54542.66,56.74,580.17,0.8654,0.1902
FRT-0000025835,RTE-0000472,LR2,2024-04-22,54687.31,49.276,524.64,1.3662,0.1307
FRT-0000025836,RTE-0000472,LR2,2024-04-29,55134.62,58.488,631.11,1.1414,0.27
FRT-0000025837,RTE-0000472,LR2,2024-05-06,55201.32,62.18,708.02,0.9711,0.2756
FRT-0000025838,RTE-0000472,LR2,2024-05-13,55554.57,48.953,929.69,0.9003,0.1539
FRT-0000025839,RTE-0000472,LR2,2024-05-20,56290.81,64.057,826.85,1.1452,0.328
FRT-0000025840,RTE-0000472,LR2,2024-05-27,56866.98,60.625,696.46,0.884,0.2751
FRT-0000025841,RTE-0000472,LR2,2024-06-03,57237.3,64.958,693.67,0.9966,0.3497
FRT-0000025842,RTE-0000472,LR2,2024-06-10,57704.99,65.851,599.52,0.8343,0.2822
FRT-0000025843,RTE-0000472,LR2,2024-06-17,58098.95,49.561,441.99,1.2212,0.1754
FRT-0000025844,RTE-0000472,LR2,2024-06-24,58993.14,61.462,760.46,0.713,0.2007
FRT-0000025845,RTE-0000472,MR,2024-01-01,52017.08,46.629,735.73,1.0169,0.2276
FRT-0000025846,RTE-0000472,MR,2024-01-08,51505.83,49.562,583.42,0.7261,0.2157
FRT-0000025847,RTE-0000472,MR,2024-01-15,51255.53,57.603,623.34,0.9914,0.1914
FRT-0000025848,RTE-0000472,MR,2024-01-22,50706.75,56.412,772.85,0.9353,0.1508
FRT-0000025849,RTE-0000472,MR,2024-01-29,50274.1,51.482,573.31,1.3813,0.2332
FRT-0000025850,RTE-0000472,MR,2024-02-05,49679.02,43.149,612.24,0.7799,0.0676
FRT-0000025851,RTE-0000472,MR,2024-02-12,49576.45,50.045,533.35,0.922,0.2456
FRT-0000025852,RTE-0000472,MR,2024-02-19,49075.12,55.261,432.97,1.1395,0.2972
FRT-0000025853,RTE-0000472,MR,2024-02-26,48756.0,48.73,471.89,0.45,0.2544
FRT-0000025854,RTE-0000472,MR,2024-03-04,48439.67,51.006,785.01,1.2278,0.2072
FRT-0000025855,RTE-0000472,MR,2024-03-11,48471.26,48.041,628.77,0.9737,0.2949
FRT-0000025856,RTE-0000472,MR,2024-03-18,48383.52,45.456,666.55,1.0582,0.1498
FRT-0000025857,RTE-0000472,MR,2024-03-25,48395.41,42.608,629.37,1.0339,0.2534
FRT-0000025858,RTE-0000472,MR,2024-04-01,48532.64,52.149,768.69,0.9006,0.1577
FRT-0000025859,RTE-0000472,MR,2024-04-08,48536.6,53.664,748.5,1.1024,0.188
FRT-0000025860,RTE-0000472,MR,2024-04-15,48619.43,51.671,597.87,1.0143,0.1623
FRT-0000025861,RTE-0000472,MR,2024-04-22,48919.55,44.067,504.35,1.0342,0.0658
FRT-0000025862,RTE-0000472,MR,2024-04-29,49116.34,45.653,669.77,0.5857,0.3294
FRT-0000025863,RTE-0000472,MR,2024-05-06,49238.87,46.413,780.11,1.1364,0.1403
FRT-0000025864,RTE-0000472,MR,2024-05-13,49578.35,52.295,721.76,0.9417,0.3936
FRT-0000025865,RTE-0000472,MR,2024-05-20,49689.06,42.633,663.06,1.0461,0.258
FRT-0000025866,RTE-0000472,MR,2024-05-27,50516.44,44.078,451.55,1.1375,0.1429
FRT-0000025867,RTE-0000472,MR,2024-06-03,50826.14,50.38,1059.88,0.8385,0.1806
FRT-0000025868,RTE-0000472,MR,2024-06-10,51553.88,59.148,501.39,1.1098,0.2611
FRT-0000025869,RTE-0000472,MR,2024-06-17,52004.74,54.93,834.19,1.1205,0.2132
FRT-0000025870,RTE-0000472,MR,2024-06-24,52424.05,48.438,453.17,1.1533,0.2188
FRT-0000025871,RTE-0000472,Handy,2024-01-01,30688.75,32.312,642.05,1.0092,0.2959
FRT-0000025872,RTE-0000472,Handy,2024-01-08,30460.7,31.737,786.55,0.8552,0.2855
FRT-0000025873,RTE-0000472,Handy,2024-01-15,30244.99,31.826,553.49,1.0685,0.3712
FRT-0000025874,RTE-0000472,Handy,2024-01-22,30025.49,33.443,550.33,0.8052,0.1767
FRT-0000025875,RTE-0000472,Handy,2024-01-29,29857.13,30.295,374.4,0.905,0.4606
FRT-0000025876,RTE-0000472,Handy,2024-02-05,29792.77,32.769,665.66,1.1247,0.2558
FRT-0000025877,RTE-0000472,Handy,2024-02-12,29667.82,32.774,682.92,1.2119,0.1882
FRT-0000025878,RTE-0000472,Handy,2024-02-19,29418.92,31.837,500.06,0.7266,0.2857
FRT-0000025879,RTE-0000472,Handy,2024-02-26,29467.33,32.696,697.57,1.0082,0.1954
FRT-0000025880,RTE-0000472,Handy,2024-03-04,29266.09,25.82,560.66,1.2667,0.2491
FRT-0000025881,RTE-0000472,Handy,2024-03-11,31778.01,33.508,741.25,0.914,0.1682
FRT-0000025882,RTE-0000472,Handy,2024-03-18,31252.49,29.099,695.32,0.7817,0.1706
FRT-0000025883,RTE-0000472,Handy,2024-03-25,30978.7,27.606,544.29,1.0206,0.3101
FRT-0000025884,RTE-0000472,Handy,2024-04-01,30712.34,26.651,562.78,0.6954,0.2343
FRT-0000025885,RTE-0000472,Handy,2024-04-08,30405.72,34.052,739.7,1.0009,0.2352
FRT-0000025886,RTE-0000472,Handy,2024-04-15,30315.0,25.806,794.66,1.1716,0.0836
FRT-0000025887,RTE-0000472,Handy,2024-04-22,30037.49,30.715,690.54,1.0339,0.2164
FRT-0000025888,RTE-0000472,Handy,2024-04-29,30032.82,25.96,733.93,1.2026,0.2749
FRT-0000025889,RTE-0000472,Handy,2024-05-06,29920.54,29.604,643.88,0.8623,0.1898
FRT-0000025890,RTE-0000472,Handy,2024-05-13,29927.71,33.191,770.79,1.3031,0.3463
FRT-0000025891,RTE-0000472,Handy,2024-05-20,30056.59,30.959,675.13,0.9845,0.1848
FRT-0000025892,RTE-0000472,Handy,2024-05-27,30172.52,28.816,743.11,0.9733,0.2505
FRT-0000025893,RTE-0000472,Handy,2024-06-03,30229.78,34.571,778.97,0.7913,0.2102
FRT-0000025894,RTE-0000472,Handy,2024-06-10,30491.06,29.743,777.31,0.8469,0.2088
FRT-0000025895,RTE-0000472,Handy,2024-06-17,30862.67,27.219,691.53,0.9911,0.074
FRT-0000025896,RTE-0000472,Handy,2024-06-24,31169.32,35.763,755.21,1.0411,0.3464
FRT-0000025897,RTE-0000027,VLCC,2024-01-01,76390.74,82.777,669.63,0.8312,0.2177
FRT-0000025898,RTE-0000027,VLCC,2024-01-08,76863.23,76.624,780.3,0.9071,0.03
FRT-0000025899,RTE-0000027,VLCC,2024-01-15,77479.45,87.606,554.67,0.7786,0.0452
FRT-0000025900,RTE-0000027,VLCC,2024-01-22,77768.5,76.713,702.59,0.9602,0.2472
FRT-0000025901,RTE-0000027,VLCC,2024-01-29,78513.92,73.046,882.06,1.0135,0.2798
FRT-0000025902,RTE-0000027,VLCC,2024-02-05,78350.9,89.955,702.13,0.5545,0.188
FRT-0000025903,RTE-0000027,VLCC,2024-02-12,79004.21,68.949,600.05,0.9976,0.1849
FRT-0000025904,RTE-0000027,VLCC,2024-02-19,79696.62,68.409,629.21,0.8886,0.1936
FRT-0000025905,RTE-0000027,VLCC,2024-02-26,80268.55,71.878,705.2,1.1434,0.3001
FRT-0000025906,RTE-0000027,VLCC,2024-03-04,81214.56,75.728,673.28,0.8749,0.1339
FRT-0000025907,RTE-0000027,VLCC,2024-03-11,81914.84,85.541,654.24,1.1696,0.3098
FRT-0000025908,RTE-0000027,VLCC,2024-03-18,82039.27,79.405,609.55,0.818,0.0741
FRT-0000025909,RTE-0000027,VLCC,2024-03-25,82523.19,76.426,665.21,1.0783,0.211
FRT-0000025910,RTE-0000027,VLCC,2024-04-01,82826.69,74.814,704.42,0.9074,0.1719
FRT-0000025911,RTE-0000027,VLCC,2024-04-08,83537.53,83.722,677.85,1.0703,0.3055
FRT-0000025912,RTE-0000027,VLCC,2024-04-15,83998.94,93.23,623.35,1.0638,0.2613
FRT-0000025913,RTE-0000027,VLCC,2024-04-22,84793.61,89.526,607.73,0.819,0.3018
FRT-0000025914,RTE-0000027,VLCC,2024-04-29,85081.39,84.19,704.75,1.1314,0.1207
FRT-0000025915,RTE-0000027,VLCC,2024-05-06,85198.36,87.698,468.29,0.884,0.2543
FRT-0000025916,RTE-0000027,VLCC,2024-05-13,85551.93,88.464,533.74,1.0871,0.1693
FRT-0000025917,RTE-0000027,VLCC,2024-05-20,84673.83,85.552,608.84,1.0029,0.2162
FRT-0000025918,RTE-0000027,VLCC,2024-05-27,84265.62,86.852,699.95,0.8332,0.1885
FRT-0000025919,RTE-0000027,VLCC,2024-06-03,83759.77,90.504,562.08,0.8752,0.185
FRT-0000025920,RTE-0000027,VLCC,2024-06-10,83862.22,79.543,560.28,1.1203,0.1625
FRT-0000025921,RTE-0000027,VLCC,2024-06-17,83247.65,87.526,710.11,1.0813,0.2341
FRT-0000025922,RTE-0000027,VLCC,2024-06-24,82424.73,78.532,559.28,1.0488,0.13
FRT-0000025923,RTE-0000027,Suezmax,2024-01-01,51729.31,46.513,682.24,0.8435,0.1781
FRT-0000025924,RTE-0000027,Suezmax,2024-01-08,51857.55,51.642,478.97,0.5981,0.2322
FRT-0000025925,RTE-0000027,Suezmax,2024-01-15,52255.27,54.408,588.56,1.1271,0.1802
FRT-0000025926,RTE-0000027,Suezmax,2024-01-22,52381.74,45.766,672.07,0.6281,0.2743
FRT-0000025927,RTE-0000027,Suezmax,2024-01-29,52709.73,55.365,745.16,0.9992,0.2985
FRT-0000025928,RTE-0000027,Suezmax,2024-02-05,53009.35,48.049,496.03,0.9093,0.2414
FRT-0000025929,RTE-0000027,Suezmax,2024-02-12,53256.64,47.959,584.07,1.0009,0.3421
FRT-0000025930,RTE-0000027,Suezmax,2024-02-19,53920.75,57.99,401.13,0.9821,0.1367
FRT-0000025931,RTE-0000027,Suezmax,2024-02-26,54234.79,51.723,461.66,0.905,0.3998
FRT-0000025932,RTE-0000027,Suezmax,2024-03-04,54291.77,46.439,523.86,1.1614,0.1153
FRT-0000025933,RTE-0000027,Suezmax,2024-03-11,54267.58,57.503,641.31,0.8317,0.2367
FRT-0000025934,RTE-0000027,Suezmax,2024-03-18,54666.53,56.996,405.74,0.9433,0.1511
FRT-0000025935,RTE-0000027,Suezmax,2024-03-25,54864.39,55.51,483.49,1.0691,0.1938
FRT-0000025936,RTE-0000027,Suezmax,2024-04-01,55165.87,56.294,646.38,1.0839,0.3709
FRT-0000025937,RTE-0000027,Suezmax,2024-04-08,55733.42,59.104,904.13,1.2048,0.3119
FRT-0000025938,RTE-0000027,Suezmax,2024-04-15,56142.78,57.436,640.67,1.0784,0.2112
FRT-0000025939,RTE-0000027,Suezmax,2024-04-22,56062.97,61.951,613.37,1.5191,0.0653
FRT-0000025940,RTE-0000027,Suezmax,2024-04-29,55905.32,57.566,493.41,1.0884,0.1569
FRT-0000025941,RTE-0000027,Suezmax,2024-05-06,55695.9,62.648,686.91,0.7262,0.03
FRT-0000025942,RTE-0000027,Suezmax,2024-05-13,55140.67,60.658,578.99,0.8897,0.1478
FRT-0000025943,RTE-0000027,Suezmax,2024-05-20,55120.99,62.451,572.63,1.2001,0.107
FRT-0000025944,RTE-0000027,Suezmax,2024-05-27,54916.06,57.18,651.1,0.8809,0.0691
FRT-0000025945,RTE-0000027,Suezmax,2024-06-03,54602.24,49.724,648.32,1.1174,0.3924
FRT-0000025946,RTE-0000027,Suezmax,2024-06-10,54534.63,54.956,550.38,1.0864,0.1566
FRT-0000025947,RTE-0000027,Suezmax,2024-06-17,54376.2,58.737,625.73,0.9493,0.1705
FRT-0000025948,RTE-0000027,Suezmax,2024-06-24,53920.46,52.004,408.74,0.9663,0.2068
FRT-0000025949,RTE-0000027,Aframax,2024-01-01,83701.01,88.509,504.72,1.331,0.1782
FRT-0000025950,RTE-0000027,Aframax,2024-01-08,83831.89,72.559,775.2,1.0602,0.1958
FRT-0000025951,RTE-0000027,Aframax,2024-01-15,84166.6,94.595,522.29,0.8355,0.2698
FRT-0000025952,RTE-0000027,Aframax,2024-01-22,84675.84,82.386,665.01,1.1006,0.2019
FRT-0000025953,RTE-0000027,Aframax,2024-01-29,84740.69,85.182,589.54,0.9305,0.2801
FRT-0000025954,RTE-0000027,Aframax,2024-02-05,84492.29,93.445,625.73,1.0442,0.2812
FRT-0000025955,RTE-0000027,Aframax,2024-02-12,85103.79,95.701,509.27,0.7027,0.298
FRT-0000025956,RTE-0000027,Aframax,2024-02-19,85536.65,94.286,649.84,1.1605,0.0836
FRT-0000025957,RTE-0000027,Aframax,2024-02-26,86297.18,78.164,606.38,0.9351,0.1955
FRT-0000025958,RTE-0000027,Aframax,2024-03-04,87267.9,81.176,707.95,0.8713,0.0918
FRT-0000025959,RTE-0000027,Aframax,2024-03-11,87755.09,78.276,592.68,1.2328,0.2337
FRT-0000025960,RTE-0000027,Aframax,2024-03-18,88344.68,83.472,581.86,1.246,0.1634
FRT-0000025961,RTE-0000027,Aframax,2024-03-25,89021.69,76.358,794.22,1.1753,0.3022
FRT-0000025962,RTE-0000027,Aframax,2024-04-01,99218.87,102.861,810.01,1.0806,0.2411
FRT-0000025963,RTE-0000027,Aframax,2024-04-08,98399.97,104.545,629.25,0.7873,0.2542
FRT-0000025964,RTE-0000027,Aframax,2024-04-15,97875.66,84.272,548.94,0.9993,0.2467
FRT-0000025965,RTE-0000027,Aframax,2024-04-22,97781.26,87.674,661.87,0.849,0.1956
FRT-0000025966,RTE-0000027,Aframax,2024-04-29,97117.77,98.874,669.5,0.8324,0.2811
FRT-0000025967,RTE-0000027,Aframax,2024-05-06,96290.17,82.924,622.92,0.9713,0.2057
FRT-0000025968,RTE-0000027,Aframax,2024-05-13,95549.05,87.237,816.74,1.113,0.2755
FRT-0000025969,RTE-0000027,Aframax,2024-05-20,94921.13,106.428,744.39,1.025,0.2817
FRT-0000025970,RTE-0000027,Aframax,2024-05-27,94747.21,92.844,574.65,1.1226,0.1654
FRT-0000025971,RTE-0000027,Aframax,2024-06-03,94133.09,100.664,747.56,0.9448,0.1283
FRT-0000025972,RTE-0000027,Aframax,2024-06-10,93593.05,92.368,835.37,1.0818,0.2558
FRT-0000025973,RTE-0000027,Aframax,2024-06-17,92321.52,80.43,718.08,1.2914,0.3531
FRT-0000025974,RTE-0000027,Aframax,2024-06-24,91005.15,103.653,457.14,1.0698,0.0555
FRT-0000025975,RTE-0000027,LR2,2024-01-01,42429.68,43.497,756.93,0.9272,0.3001
FRT-0000025976,RTE-0000027,LR2,2024-01-08,42735.27,47.845,690.63,1.3312,0.2226
FRT-0000025977,RTE-0000027,LR2,2024-01-15,43011.0,47.086,479.24,1.1841,0.1817
FRT-0000025978,RTE-0000027,LR2,2024-01-22,43433.52,41.012,738.83,1.1607,0.3023
FRT-0000025979,RTE-0000027,LR2,2024-01-29,43391.78,43.825,671.33,0.8719,0.1313
FRT-0000025980,RTE-0000027,LR2,2024-02-05,43494.42,39.838,649.71,1.0034,0.3521
FRT-0000025981,RTE-0000027,LR2,2024-02-12,43789.1,40.247,776.59,1.2339,0.2659
FRT-0000025982,RTE-0000027,LR2,2024-02-19,44161.81,49.672,360.17,0.901,0.3539
FRT-0000025983,RTE-0000027,LR2,2024-02-26,44482.86,49.561,692.19,0.8926,0.2521
FRT-0000025984,RTE-0000027,LR2,2024-03-04,44872.78,48.085,705.99,1.2356,0.1786
FRT-0000025985,RTE-0000027,LR2,2024-03-11,44980.71,42.613,615.27,1.2446,0.1806
FRT-0000025986,RTE-0000027,LR2,2024-03-18,45033.01,42.253,664.69,0.974,0.1753
FRT-0000025987,RTE-0000027,LR2,2024-03-25,45233.15,46.805,579.75,0.862,0.1548
FRT-0000025988,RTE-0000027,LR2,2024-04-01,45501.34,47.183,560.26,1.0416,0.2407
FRT-0000025989,RTE-0000027,LR2,2024-04-08,45708.8,51.186,670.93,1.1392,0.2233
FRT-0000025990,RTE-0000027,LR2,2024-04-15,45507.89,40.54,606.76,0.8238,0.445
FRT-0000025991,RTE-0000027,LR2,2024-04-22,45701.78,44.077,595.2,0.9322,0.1145
FRT-0000025992,RTE-0000027,LR2,2024-04-29,45962.2,44.166,599.23,1.3218,0.162
FRT-0000025993,RTE-0000027,LR2,2024-05-06,45867.15,49.166,706.09,1.0254,0.4155
FRT-0000025994,RTE-0000027,LR2,2024-05-13,45785.92,42.386,613.62,0.9279,0.2335
FRT-0000025995,RTE-0000027,LR2,2024-05-20,45803.86,44.807,388.37,0.8793,0.3145
FRT-0000025996,RTE-0000027,LR2,2024-05-27,45666.54,44.472,607.46,1.3885,0.153
FRT-0000025997,RTE-0000027,LR2,2024-06-03,45627.3,49.273,764.43,0.8577,0.1573
FRT-0000025998,RTE-0000027,LR2,2024-06-10,45496.28,48.894,789.12,0.8713,0.1522
FRT-0000025999,RTE-0000027,LR2,2024-06-17,45007.12,50.253,771.57,1.2614,0.2927
FRT-0000026000,RTE-0000027,LR2,2024-06-24,44432.46,44.561,581.9,0.9514,0.1238
FRT-0000026001,RTE-0000027,MR,2024-01-01,30115.96,31.454,829.58,0.7482,0.0643
FRT-0000026002,RTE-0000027,MR,2024-01-08,30047.49,26.128,561.38,1.2002,0.2502
FRT-0000026003,RTE-0000027,MR,2024-01-15,30163.35,31.131,565.71,0.823,0.2094
FRT-0000026004,RTE-0000027,MR,2024-01-22,30477.58,34.21,708.69,0.8584,0.0947
FRT-0000026005,RTE-0000027,MR,2024-01-29,30785.05,27.143,719.15,0.9976,0.5062
FRT-0000026006,RTE-0000027,MR,2024-02-05,30950.6,29.133,622.27,0.8411,0.2365
FRT-0000026007,RTE-0000027,MR,2024-02-12,31048.9,28.897,591.8,1.1568,0.2472
FRT-0000026008,RTE-0000027,MR,2024-02-19,31121.99,34.172,663.76,0.7582,0.3049
FRT-0000026009,RTE-0000027,MR,2024-02-26,31457.12,34.257,627.33,0.7546,0.2666
FRT-0000026010,RTE-0000027,MR,2024-03-04,31706.98,31.401,786.85,0.9565,0.1426
FRT-0000026011,RTE-0000027,MR,2024-03-11,31862.35,33.116,610.89,0.9235,0.2076
FRT-0000026012,RTE-0000027,MR,2024-03-18,32115.29,36.125,658.1,1.0066,0.3044
FRT-0000026013,RTE-0000027,MR,2024-03-25,32220.92,30.891,666.33,0.7459,0.3792
FRT-0000026014,RTE-0000027,MR,2024-04-01,32373.17,31.755,737.19,1.1362,0.3229
FRT-0000026015,RTE-0000027,MR,2024-04-08,32407.35,35.521,532.48,0.8727,0.1796
FRT-0000026016,RTE-0000027,MR,2024-04-15,32551.11,35.46,610.3,1.069,0.03
FRT-0000026017,RTE-0000027,MR,2024-04-22,32503.78,32.52,872.46,1.4005,0.0386
FRT-0000026018,RTE-0000027,MR,2024-04-29,32435.93,32.069,609.05,1.1706,0.2627
FRT-0000026019,RTE-0000027,MR,2024-05-06,32563.38,34.165,621.15,0.9528,0.0822
FRT-0000026020,RTE-0000027,MR,2024-05-13,32390.1,29.697,616.09,0.9402,0.1722
FRT-0000026021,RTE-0000027,MR,2024-05-20,32425.07,30.666,587.96,0.9685,0.1862
FRT-0000026022,RTE-0000027,MR,2024-05-27,32352.66,36.486,632.44,0.9824,0.2719
FRT-0000026023,RTE-0000027,MR,2024-06-03,32168.07,30.338,746.79,1.0946,0.2212
FRT-0000026024,RTE-0000027,MR,2024-06-10,31981.28,32.508,690.97,0.811,0.3915
FRT-0000026025,RTE-0000027,MR,2024-06-17,31763.51,32.534,897.2,1.2247,0.2854
FRT-0000026026,RTE-0000027,MR,2024-06-24,31532.25,28.671,741.15,0.6959,0.1646
FRT-0000026027,RTE-0000027,Handy,2024-01-01,18691.48,17.692,718.33,0.9643,0.2491
FRT-0000026028,RTE-0000027,Handy,2024-01-08,18795.79,21.108,617.96,0.8808,0.2313
FRT-0000026029,RTE-0000027,Handy,2024-01-15,18942.63,20.651,789.68,1.0899,0.1655
FRT-0000026030,RTE-0000027,Handy,2024-01-22,19088.5,19.437,510.51,1.2547,0.2785
FRT-0000026031,RTE-0000027,Handy,2024-01-29,19245.18,21.377,785.05,1.1267,0.1822
FRT-0000026032,RTE-0000027,Handy,2024-02-05,19344.33,18.057,692.08,1.1343,0.3799
FRT-0000026033,RTE-0000027,Handy,2024-02-12,19404.83,17.136,548.16,0.729,0.2778
FRT-0000026034,RTE-0000027,Handy,2024-02-19,19454.41,19.758,668.67,0.9059,0.0829
FRT-0000026035,RTE-0000027,Handy,2024-02-26,19504.62,22.33,583.6,1.2152,0.4229
FRT-0000026036,RTE-0000027,Handy,2024-03-04,19740.76,18.477,622.1,1.1955,0.1264
FRT-0000026037,RTE-0000027,Handy,2024-03-11,19937.59,18.169,565.27,0.8652,0.1748
FRT-0000026038,RTE-0000027,Handy,2024-03-18,19895.48,18.291,649.1,1.108,0.1659
FRT-0000026039,RTE-0000027,Handy,2024-03-25,19929.37,19.596,591.42,0.8368,0.2621
FRT-0000026040,RTE-0000027,Handy,2024-04-01,20076.01,17.38,626.63,0.9987,0.3469
FRT-0000026041,RTE-0000027,Handy,2024-04-08,19998.92,19.813,577.18,0.8617,0.3486
FRT-0000026042,RTE-0000027,Handy,2024-04-15,20132.55,19.673,473.07,1.1434,0.2359
FRT-0000026043,RTE-0000027,Handy,2024-04-22,20160.12,17.421,792.25,0.9679,0.2785
FRT-0000026044,RTE-0000027,Handy,2024-04-29,20332.57,19.006,598.75,0.9213,0.1854
FRT-0000026045,RTE-0000027,Handy,2024-05-06,20425.58,18.27,572.65,0.8222,0.19
FRT-0000026046,RTE-0000027,Handy,2024-05-13,20493.11,22.631,557.11,1.2379,0.099
FRT-0000026047,RTE-0000027,Handy,2024-05-20,20365.56,23.162,829.97,0.8959,0.1712
FRT-0000026048,RTE-0000027,Handy,2024-05-27,20315.52,20.348,699.76,1.1481,0.1531
FRT-0000026049,RTE-0000027,Handy,2024-06-03,20270.31,21.08,564.82,0.9396,0.3661
FRT-0000026050,RTE-0000027,Handy,2024-06-10,20231.51,17.525,781.42,0.952,0.3399
FRT-0000026051,RTE-0000027,Handy,2024-06-17,20089.84,21.372,645.95,0.7687,0.1108
FRT-0000026052,RTE-0000027,Handy,2024-06-24,19970.84,17.781,918.53,0.8397,0.2461
FRT-0000026053,RTE-0000008,VLCC,2024-01-01,103589.86,109.709,587.42,1.309,0.0989
FRT-0000026054,RTE-0000008,VLCC,2024-01-08,103097.52,116.182,636.24,0.8223,0.3883
FRT-0000026055,RTE-0000008,VLCC,2024-01-15,102367.34,106.518,773.02,0.7958,0.2103
FRT-0000026056,RTE-0000008,VLCC,2024-01-22,102147.27,96.315,631.24,1.2096,0.3519
FRT-0000026057,RTE-0000008,VLCC,2024-01-29,101153.7,92.844,564.36,0.907,0.1235
FRT-0000026058,RTE-0000008,VLCC,2024-02-05,100452.67,97.047,497.52,1.0059,0.2997
FRT-0000026059,RTE-0000008,VLCC,2024-02-12,99539.57,89.766,732.79,0.9888,0.1198
FRT-0000026060,RTE-0000008,VLCC,2024-02-19,99146.35,94.302,720.37,0.9869,0.2051
FRT-0000026061,RTE-0000008,VLCC,2024-02-26,98084.79,91.661,572.24,1.0812,0.2038
FRT-0000026062,RTE-0000008,VLCC,2024-03-04,97322.56,98.407,828.69,1.2115,0.1323
FRT-0000026063,RTE-0000008,VLCC,2024-03-11,96908.76,100.468,542.89,1.03,0.1907
FRT-0000026064,RTE-0000008,VLCC,2024-03-18,96053.06,83.307,694.96,0.9721,0.2274
FRT-0000026065,RTE-0000008,VLCC,2024-03-25,95539.72,90.241,673.78,1.0024,0.2642
FRT-0000026066,RTE-0000008,VLCC,2024-04-01,95043.83,91.53,717.29,0.6539,0.0744
FRT-0000026067,RTE-0000008,VLCC,2024-04-08,94673.94,92.822,796.56,1.029,0.2599
FRT-0000026068,RTE-0000008,VLCC,2024-04-15,94748.64,82.601,739.51,1.1117,0.2678
FRT-0000026069,RTE-0000008,VLCC,2024-04-22,94491.36,101.591,677.27,0.955,0.1398
FRT-0000026070,RTE-0000008,VLCC,2024-04-29,94145.93,97.504,534.72,1.1174,0.247
FRT-0000026071,RTE-0000008,VLCC,2024-05-06,94671.03,82.798,720.86,0.8713,0.2822
FRT-0000026072,RTE-0000008,VLCC,2024-05-13,95128.67,104.916,727.95,0.7722,0.2721
FRT-0000026073,RTE-0000008,VLCC,2024-05-20,95903.3,83.696,688.74,0.6444,0.3706
FRT-0000026074,RTE-0000008,VLCC,2024-05-27,95508.87,89.353,560.04,0.9439,0.2115
FRT-0000026075,RTE-0000008,VLCC,2024-06-03,96821.19,92.219,689.35,1.0523,0.2038
FRT-0000026076,RTE-0000008,VLCC,2024-06-10,97250.37,103.5,643.68,0.9636,0.278
FRT-0000026077,RTE-0000008,VLCC,2024-06-17,98046.53,95.935,653.4,1.0085,0.1085
FRT-0000026078,RTE-0000008,VLCC,2024-06-24,99452.79,104.494,573.27,1.2474,0.2744
FRT-0000026079,RTE-0000008,Suezmax,2024-01-01,46289.61,43.998,650.63,1.1579,0.3071
FRT-0000026080,RTE-0000008,Suezmax,2024-01-08,46009.57,52.468,507.31,1.1444,0.2807
FRT-0000026081,RTE-0000008,Suezmax,2024-01-15,45643.76,46.253,773.28,1.3001,0.2127
FRT-0000026082,RTE-0000008,Suezmax,2024-01-22,45551.51,40.215,552.17,0.9819,0.2812
FRT-0000026083,RTE-0000008,Suezmax,2024-01-29,45362.4,40.031,503.59,1.2355,0.2281
FRT-0000026084,RTE-0000008,Suezmax,2024-02-05,44982.93,39.568,496.55,1.0194,0.21
FRT-0000026085,RTE-0000008,Suezmax,2024-02-12,44527.9,50.087,880.61,0.7429,0.0719
FRT-0000026086,RTE-0000008,Suezmax,2024-02-19,44067.51,49.936,679.31,1.0626,0.2894
FRT-0000026087,RTE-0000008,Suezmax,2024-02-26,43806.36,47.86,508.36,0.7061,0.189
FRT-0000026088,RTE-0000008,Suezmax,2024-03-04,43527.87,43.642,704.3,1.0159,0.2035
FRT-0000026089,RTE-0000008,Suezmax,2024-03-11,43331.9,38.672,840.34,0.9934,0.3618
FRT-0000026090,RTE-0000008,Suezmax,2024-03-18,43277.31,40.946,592.0,1.0175,0.1662
FRT-0000026091,RTE-0000008,Suezmax,2024-03-25,43139.29,37.94,519.9,0.7615,0.0888
FRT-0000026092,RTE-0000008,Suezmax,2024-04-01,42731.97,46.388,746.57,0.8823,0.2544
FRT-0000026093,RTE-0000008,Suezmax,2024-04-08,42616.2,44.089,754.24,0.6889,0.1601
FRT-0000026094,RTE-0000008,Suezmax,2024-04-15,42752.99,41.99,873.12,1.062,0.0917
FRT-0000026095,RTE-0000008,Suezmax,2024-04-22,42874.58,36.988,700.91,0.7507,0.1961
FRT-0000026096,RTE-0000008,Suezmax,2024-04-29,43299.2,48.055,682.58,1.1627,0.2594
FRT-0000026097,RTE-0000008,Suezmax,2024-05-06,43321.66,47.455,682.25,0.9883,0.2223
FRT-0000026098,RTE-0000008,Suezmax,2024-05-13,43438.38,40.471,503.92,0.9015,0.0666
FRT-0000026099,RTE-0000008,Suezmax,2024-05-20,43521.58,46.563,569.94,1.3019,0.3007
FRT-0000026100,RTE-0000008,Suezmax,2024-05-27,43974.69,39.395,505.32,1.2268,0.3186
FRT-0000026101,RTE-0000008,Suezmax,2024-06-03,43852.43,46.891,543.98,0.7955,0.2546
FRT-0000026102,RTE-0000008,Suezmax,2024-06-10,44056.53,38.176,731.62,0.9979,0.2127
FRT-0000026103,RTE-0000008,Suezmax,2024-06-17,44509.02,49.279,540.39,0.8853,0.2747
FRT-0000026104,RTE-0000008,Suezmax,2024-06-24,44716.05,42.594,655.84,1.2202,0.2359
FRT-0000026105,RTE-0000008,Aframax,2024-01-01,41376.92,44.956,763.36,1.1016,0.2223
FRT-0000026106,RTE-0000008,Aframax,2024-01-08,40970.58,38.37,518.63,0.8455,0.1311
FRT-0000026107,RTE-0000008,Aframax,2024-01-15,40775.44,40.862,721.87,1.0074,0.2367
FRT-0000026108,RTE-0000008,Aframax,2024-01-22,40625.5,36.188,637.24,1.3281,0.342
FRT-0000026109,RTE-0000008,Aframax,2024-01-29,40113.4,37.553,797.12,0.8403,0.148
FRT-0000026110,RTE-0000008,Aframax,2024-02-05,39809.61,34.141,642.92,0.9789,0.1682
FRT-0000026111,RTE-0000008,Aframax,2024-02-12,39472.85,36.423,770.13,0.9874,0.1717
FRT-0000026112,RTE-0000008,Aframax,2024-02-19,39125.05,33.43,477.24,0.8529,0.1783
FRT-0000026113,RTE-0000008,Aframax,2024-02-26,38767.77,43.839,575.31,1.1609,0.2134
FRT-0000026114,RTE-0000008,Aframax,2024-03-04,38807.79,34.783,693.06,1.1465,0.412
FRT-0000026115,RTE-0000008,Aframax,2024-03-11,38723.68,44.439,763.83,1.1867,0.2768
FRT-0000026116,RTE-0000008,Aframax,2024-03-18,38320.16,42.147,661.11,0.6326,0.2466
FRT-0000026117,RTE-0000008,Aframax,2024-03-25,38198.39,41.105,400.72,1.353,0.2125
FRT-0000026118,RTE-0000008,Aframax,2024-04-01,38061.37,35.411,688.32,1.035,0.0679
FRT-0000026119,RTE-0000008,Aframax,2024-04-08,38111.99,37.519,764.21,0.9063,0.1518
FRT-0000026120,RTE-0000008,Aframax,2024-04-15,37889.83,42.09,791.47,1.1907,0.2858
FRT-0000026121,RTE-0000008,Aframax,2024-04-22,37888.9,34.328,640.44,0.9175,0.2027
FRT-0000026122,RTE-0000008,Aframax,2024-04-29,37866.32,40.679,559.83,1.0928,0.2661
FRT-0000026123,RTE-0000008,Aframax,2024-05-06,38207.24,34.173,584.79,1.3283,0.3352
FRT-0000026124,RTE-0000008,Aframax,2024-05-13,38214.25,42.516,649.01,0.8062,0.3346
FRT-0000026125,RTE-0000008,Aframax,2024-05-20,38406.66,38.217,672.02,0.6731,0.2231
FRT-0000026126,RTE-0000008,Aframax,2024-05-27,38594.91,39.299,568.22,1.075,0.2284
FRT-0000026127,RTE-0000008,Aframax,2024-06-03,38888.21,41.345,743.13,0.9609,0.2293
FRT-0000026128,RTE-0000008,Aframax,2024-06-10,38982.72,42.514,675.09,0.7506,0.2612
FRT-0000026129,RTE-0000008,Aframax,2024-06-17,39351.08,40.645,521.53,0.9536,0.1996
FRT-0000026130,RTE-0000008,Aframax,2024-06-24,39632.21,36.887,649.07,0.9332,0.1091
FRT-0000026131,RTE-0000008,LR2,2024-01-01,33430.48,37.21,632.89,1.0323,0.2339
FRT-0000026132,RTE-0000008,LR2,2024-01-08,33346.82,28.545,458.3,0.9357,0.3132
FRT-0000026133,RTE-0000008,LR2,2024-01-15,33082.6,31.111,580.84,0.7457,0.2377
FRT-0000026134,RTE-0000008,LR2,2024-01-22,32777.18,36.886,868.69,0.8968,0.3454
FRT-0000026135,RTE-0000008,LR2,2024-01-29,32536.38,33.482,734.93,1.336,0.0382
FRT-0000026136,RTE-0000008,LR2,2024-02-05,32406.43,34.031,519.12,1.0719,0.421
FRT-0000026137,RTE-0000008,LR2,2024-02-12,32171.78,27.605,713.59,0.6501,0.3433
FRT-0000026138,RTE-0000008,LR2,2024-02-19,31804.88,33.068,751.67,1.2418,0.2158
FRT-0000026139,RTE-0000008,LR2,2024-02-26,31483.16,32.122,478.52,0.794,0.1322
FRT-0000026140,RTE-0000008,LR2,2024-03-04,31264.22,32.502,866.84,0.9259,0.2524
FRT-0000026141,RTE-0000008,LR2,2024-03-11,30940.62,32.141,527.94,0.5499,0.2326
FRT-0000026142,RTE-0000008,LR2,2024-03-18,30909.89,34.627,699.02,0.9367,0.3383
FRT-0000026143,RTE-0000008,LR2,2024-03-25,30834.0,34.855,618.49,0.7699,0.1705
FRT-0000026144,RTE-0000008,LR2,2024-04-01,30750.91,27.333,578.34,0.929,0.343
FRT-0000026145,RTE-0000008,LR2,2024-04-08,30844.9,34.27,662.86,0.9685,0.2004
FRT-0000026146,RTE-0000008,LR2,2024-04-15,30696.52,32.307,829.44,1.2867,0.2794
FRT-0000026147,RTE-0000008,LR2,2024-04-22,30845.55,29.601,530.86,1.4203,0.2949
FRT-0000026148,RTE-0000008,LR2,2024-04-29,30842.91,33.454,718.76,1.1223,0.2448
FRT-0000026149,RTE-0000008,LR2,2024-05-06,30985.86,29.384,856.41,1.1112,0.3131
FRT-0000026150,RTE-0000008,LR2,2024-05-13,31131.78,31.093,488.48,1.0242,0.1539
FRT-0000026151,RTE-0000008,LR2,2024-05-20,31370.17,28.749,631.27,1.122,0.1643
FRT-0000026152,RTE-0000008,LR2,2024-05-27,31434.76,32.13,625.34,1.1477,0.0469
FRT-0000026153,RTE-0000008,LR2,2024-06-03,31476.81,32.787,699.15,0.9672,0.1603
FRT-0000026154,RTE-0000008,LR2,2024-06-10,31857.97,31.512,557.2,0.7927,0.3085
FRT-0000026155,RTE-0000008,LR2,2024-06-17,32101.43,28.855,695.07,1.1514,0.0536
FRT-0000026156,RTE-0000008,LR2,2024-06-24,32551.21,29.62,373.73,1.1013,0.2056
FRT-0000026157,RTE-0000008,MR,2024-01-01,44349.71,49.001,568.63,1.0953,0.2194
FRT-0000026158,RTE-0000008,MR,2024-01-08,44020.21,47.981,669.48,1.0388,0.3048
FRT-0000026159,RTE-0000008,MR,2024-01-15,43930.77,50.114,542.95,0.9196,0.2063
FRT-0000026160,RTE-0000008,MR,2024-01-22,43640.04,46.172,550.56,0.8713,0.2259
FRT-0000026161,RTE-0000008,MR,2024-01-29,43452.07,47.423,600.67,1.2135,0.2171
FRT-0000026162,RTE-0000008,MR,2024-02-05,42919.28,39.493,547.24,0.7791,0.1454
FRT-0000026163,RTE-0000008,MR,2024-02-12,42717.9,46.335,558.05,0.7758,0.2895
FRT-0000026164,RTE-0000008,MR,2024-02-19,42153.22,45.911,829.29,1.125,0.2532
FRT-0000026165,RTE-0000008,MR,2024-02-26,41730.5,36.759,633.42,1.1116,0.1498
FRT-0000026166,RTE-0000008,MR,2024-03-04,41238.2,42.828,735.25,1.0904,0.179
FRT-0000026167,RTE-0000008,MR,2024-03-11,41024.1,40.69,378.97,1.3167,0.1821
FRT-0000026168,RTE-0000008,MR,2024-03-18,41007.53,42.879,636.67,1.1048,0.242
FRT-0000026169,RTE-0000008,MR,2024-03-25,40733.93,46.652,466.66,1.0398,0.1848
FRT-0000026170,RTE-0000008,MR,2024-04-01,40438.03,36.441,741.55,0.9488,0.1875
FRT-0000026171,RTE-0000008,MR,2024-04-08,40343.62,36.148,647.48,1.0834,0.1409
FRT-0000026172,RTE-0000008,MR,2024-04-15,40308.86,37.641,614.7,0.9737,0.2527
FRT-0000026173,RTE-0000008,MR,2024-04-22,40418.23,38.365,421.69,1.0942,0.1561
FRT-0000026174,RTE-0000008,MR,2024-04-29,40538.2,38.355,616.51,1.2615,0.2578
FRT-0000026175,RTE-0000008,MR,2024-05-06,40714.87,44.378,763.3,1.1582,0.1651
FRT-0000026176,RTE-0000008,MR,2024-05-13,40869.0,36.305,608.17,1.1332,0.2584
FRT-0000026177,RTE-0000008,MR,2024-05-20,40962.56,37.792,615.82,1.1398,0.2605
FRT-0000026178,RTE-0000008,MR,2024-05-27,40971.69,42.633,659.34,1.2123,0.3086
FRT-0000026179,RTE-0000008,MR,2024-06-03,41295.74,35.7,515.43,0.8645,0.2218
FRT-0000026180,RTE-0000008,MR,2024-06-10,41706.07,39.096,804.35,1.0311,0.2186
FRT-0000026181,RTE-0000008,MR,2024-06-17,42069.37,41.342,797.37,1.1092,0.2408
FRT-0000026182,RTE-0000008,MR,2024-06-24,42165.26,37.204,928.09,1.1847,0.2035
FRT-0000026183,RTE-0000008,Handy,2024-01-01,47127.69,50.7,685.93,0.7444,0.3005
FRT-0000026184,RTE-0000008,Handy,2024-01-08,46962.21,48.618,519.13,0.9981,0.2567
FRT-0000026185,RTE-0000008,Handy,2024-01-15,46534.8,42.287,520.15,1.1319,0.1821
FRT-0000026186,RTE-0000008,Handy,2024-01-22,46293.23,52.941,702.87,1.0314,0.0929
FRT-0000026187,RTE-0000008,Handy,2024-01-29,46199.69,51.944,533.35,1.0263,0.3568
FRT-0000026188,RTE-0000008,Handy,2024-02-05,45980.9,49.445,871.43,0.8386,0.335
FRT-0000026189,RTE-0000008,Handy,2024-02-12,48292.89,41.361,560.39,1.2269,0.1774
FRT-0000026190,RTE-0000008,Handy,2024-02-19,47515.38,47.623,542.92,1.1466,0.2595
FRT-0000026191,RTE-0000008,Handy,2024-02-26,46899.94,49.046,658.39,1.2495,0.1947
FRT-0000026192,RTE-0000008,Handy,2024-03-04,46360.72,39.98,522.09,0.7348,0.0871
FRT-0000026193,RTE-0000008,Handy,2024-03-11,45698.18,40.01,448.24,0.9037,0.3448
FRT-0000026194,RTE-0000008,Handy,2024-03-18,45192.0,51.766,510.73,0.8947,0.2151
FRT-0000026195,RTE-0000008,Handy,2024-03-25,44792.11,40.182,699.52,0.6633,0.264
FRT-0000026196,RTE-0000008,Handy,2024-04-01,44685.64,47.458,660.4,1.3087,0.3632
FRT-0000026197,RTE-0000008,Handy,2024-04-08,44656.24,43.389,704.08,0.9647,0.2727
FRT-0000026198,RTE-0000008,Handy,2024-04-15,44588.07,41.306,645.88,0.8574,0.0881
FRT-0000026199,RTE-0000008,Handy,2024-04-22,44641.65,44.292,753.12,1.2527,0.3217
FRT-0000026200,RTE-0000008,Handy,2024-04-29,44681.71,46.817,721.01,1.0523,0.2561
FRT-0000026201,RTE-0000008,Handy,2024-05-06,44812.38,41.638,669.43,0.806,0.2921
FRT-0000026202,RTE-0000008,Handy,2024-05-13,44880.59,42.071,654.8,0.6,0.1655
FRT-0000026203,RTE-0000008,Handy,2024-05-20,44803.47,50.47,721.54,0.9627,0.309
FRT-0000026204,RTE-0000008,Handy,2024-05-27,44628.77,45.378,819.52,0.6811,0.0795
FRT-0000026205,RTE-0000008,Handy,2024-06-03,44910.98,50.007,665.84,1.1352,0.2912
FRT-0000026206,RTE-0000008,Handy,2024-06-10,45372.01,48.367,839.6,1.3829,0.2156
FRT-0000026207,RTE-0000008,Handy,2024-06-17,45696.42,49.847,808.41,0.9909,0.1044
FRT-0000026208,RTE-0000008,Handy,2024-06-24,46043.68,51.467,547.29,0.9262,0.3852
FRT-0000026209,RTE-0000454,VLCC,2024-01-01,92506.69,87.095,619.5,0.8779,0.3882
FRT-0000026210,RTE-0000454,VLCC,2024-01-08,91456.22,96.251,658.23,1.2049,0.2465
FRT-0000026211,RTE-0000454,VLCC,2024-01-15,91504.67,104.736,672.48,0.8002,0.4072
FRT-0000026212,RTE-0000454,VLCC,2024-01-22,90818.53,86.664,892.92,1.0373,0.3125
FRT-0000026213,RTE-0000454,VLCC,2024-01-29,89964.6,80.238,757.22,0.6112,0.2744
FRT-0000026214,RTE-0000454,VLCC,2024-02-05,89891.78,81.184,607.28,0.9152,0.2292
FRT-0000026215,RTE-0000454,VLCC,2024-02-12,89406.37,98.271,640.92,1.1198,0.0684
FRT-0000026216,RTE-0000454,VLCC,2024-02-19,89156.4,83.739,563.17,0.7468,0.2607
FRT-0000026217,RTE-0000454,VLCC,2024-02-26,89861.26,80.171,637.79,0.9986,0.1773
FRT-0000026218,RTE-0000454,VLCC,2024-03-04,90244.08,98.643,678.95,1.1632,0.2429
FRT-0000026219,RTE-0000454,VLCC,2024-03-11,90503.29,89.857,614.43,0.9402,0.1652
FRT-0000026220,RTE-0000454,VLCC,2024-03-18,90649.59,85.179,522.87,0.9981,0.3012
FRT-0000026221,RTE-0000454,VLCC,2024-03-25,91422.94,80.599,800.05,0.9275,0.4121
FRT-0000026222,RTE-0000454,VLCC,2024-04-01,91980.44,98.363,627.98,0.7995,0.2556
FRT-0000026223,RTE-0000454,VLCC,2024-04-08,92282.94,85.382,470.61,1.0684,0.1113
FRT-0000026224,RTE-0000454,VLCC,2024-04-15,92958.19,91.32,619.67,0.7472,0.032
FRT-0000026225,RTE-0000454,VLCC,2024-04-22,94189.26,89.863,662.14,0.888,0.4212
FRT-0000026226,RTE-0000454,VLCC,2024-04-29,94682.24,108.11,699.69,1.0406,0.268
FRT-0000026227,RTE-0000454,VLCC,2024-05-06,95774.9,95.058,670.38,1.1384,0.3094
FRT-0000026228,RTE-0000454,VLCC,2024-05-13,96511.2,102.546,610.61,0.9757,0.2185
FRT-0000026229,RTE-0000454,VLCC,2024-05-20,97298.97,104.267,506.84,1.0501,0.2924
FRT-0000026230,RTE-0000454,VLCC,2024-05-27,97187.34,83.411,591.72,1.1454,0.1792
FRT-0000026231,RTE-0000454,VLCC,2024-06-03,97463.0,105.27,556.58,0.8116,0.1221
FRT-0000026232,RTE-0000454,VLCC,2024-06-10,98532.12,87.519,768.76,1.19,0.2071
FRT-0000026233,RTE-0000454,VLCC,2024-06-17,98966.62,103.313,685.77,1.0285,0.2514
FRT-0000026234,RTE-0000454,VLCC,2024-06-24,99747.06,99.477,641.51,0.896,0.2001
FRT-0000026235,RTE-0000454,Suezmax,2024-01-01,103488.4,100.103,686.23,1.0304,0.2265
FRT-0000026236,RTE-0000454,Suezmax,2024-01-08,102534.96,102.313,538.69,0.9604,0.2118
FRT-0000026237,RTE-0000454,Suezmax,2024-01-15,101813.96,105.032,736.54,0.6183,0.2198
FRT-0000026238,RTE-0000454,Suezmax,2024-01-22,100965.01,113.742,781.88,1.0399,0.2489
FRT-0000026239,RTE-0000454,Suezmax,2024-01-29,100902.51,90.351,792.82,0.8807,0.1968
FRT-0000026240,RTE-0000454,Suezmax,2024-02-05,100450.95,110.275,570.98,0.9168,0.062
FRT-0000026241,RTE-0000454,Suezmax,2024-02-12,100349.87,101.539,641.59,0.7643,0.2922
FRT-0000026242,RTE-0000454,Suezmax,2024-02-19,100468.01,109.09,810.74,1.1072,0.372
FRT-0000026243,RTE-0000454,Suezmax,2024-02-26,100840.05,105.794,833.82,0.8556,0.2292
FRT-0000026244,RTE-0000454,Suezmax,2024-03-04,100880.5,86.389,708.51,0.9409,0.0564
FRT-0000026245,RTE-0000454,Suezmax,2024-03-11,101215.06,108.901,715.4,0.9094,0.2581
FRT-0000026246,RTE-0000454,Suezmax,2024-03-18,101898.49,111.251,712.57,1.1363,0.2881
FRT-0000026247,RTE-0000454,Suezmax,2024-03-25,102949.78,101.025,632.74,0.8817,0.2531
FRT-0000026248,RTE-0000454,Suezmax,2024-04-01,103421.58,94.872,768.57,0.6039,0.2323
FRT-0000026249,RTE-0000454,Suezmax,2024-04-08,104181.58,117.003,640.8,0.9427,0.1683
FRT-0000026250,RTE-0000454,Suezmax,2024-04-15,104635.77,98.919,542.25,0.9574,0.2498
FRT-0000026251,RTE-0000454,Suezmax,2024-04-22,105105.19,108.598,668.6,0.8823,0.227
FRT-0000026252,RTE-0000454,Suezmax,2024-04-29,105992.67,96.077,599.07,0.9072,0.1364
FRT-0000026253,RTE-0000454,Suezmax,2024-05-06,106659.39,117.607,381.89,1.1208,0.1577
FRT-0000026254,RTE-0000454,Suezmax,2024-05-13,107404.74,115.073,553.11,0.9091,0.03
FRT-0000026255,RTE-0000454,Suezmax,2024-05-20,108364.12,92.802,671.22,0.9934,0.2891
FRT-0000026256,RTE-0000454,Suezmax,2024-05-27,108442.51,121.258,748.54,0.8146,0.1083
FRT-0000026257,RTE-0000454,Suezmax,2024-06-03,109168.86,98.193,608.37,0.9588,0.1652
FRT-0000026258,RTE-0000454,Suezmax,2024-06-10,110266.99,106.646,823.57,0.993,0.3359
FRT-0000026259,RTE-0000454,Suezmax,2024-06-17,111091.69,94.611,502.92,1.094,0.1833
FRT-0000026260,RTE-0000454,Suezmax,2024-06-24,112231.27,109.29,531.27,1.1288,0.3459
FRT-0000026261,RTE-0000454,Aframax,2024-01-01,33898.98,32.194,522.67,1.2745,0.2987
FRT-0000026262,RTE-0000454,Aframax,2024-01-08,33582.55,35.706,481.74,1.0977,0.0956
FRT-0000026263,RTE-0000454,Aframax,2024-01-15,33231.74,33.538,582.21,1.1428,0.1992
FRT-0000026264,RTE-0000454,Aframax,2024-01-22,33157.19,37.243,733.47,0.9995,0.03
FRT-0000026265,RTE-0000454,Aframax,2024-01-29,32719.9,29.018,605.92,1.0277,0.3591
FRT-0000026266,RTE-0000454,Aframax,2024-02-05,32642.33,31.209,635.24,1.2578,0.3753
FRT-0000026267,RTE-0000454,Aframax,2024-02-12,32751.32,35.15,662.35,0.9525,0.3315
FRT-0000026268,RTE-0000454,Aframax,2024-02-19,32574.27,34.632,676.77,0.7663,0.4412
FRT-0000026269,RTE-0000454,Aframax,2024-02-26,32476.83,31.665,716.12,1.0477,0.174
FRT-0000026270,RTE-0000454,Aframax,2024-03-04,32591.47,35.235,667.51,0.8911,0.2518
FRT-0000026271,RTE-0000454,Aframax,2024-03-11,32632.05,30.813,630.81,0.6302,0.2715
FRT-0000026272,RTE-0000454,Aframax,2024-03-18,32764.51,31.735,469.92,0.7096,0.2217
FRT-0000026273,RTE-0000454,Aframax,2024-03-25,32799.82,35.803,559.58,1.3836,0.2525
FRT-0000026274,RTE-0000454,Aframax,2024-04-01,33188.53,32.936,783.27,0.9726,0.1169
FRT-0000026275,RTE-0000454,Aframax,2024-04-08,33500.39,31.992,490.61,0.9291,0.3524
FRT-0000026276,RTE-0000454,Aframax,2024-04-15,33723.81,34.269,423.18,0.6954,0.3858
FRT-0000026277,RTE-0000454,Aframax,2024-04-22,34085.74,31.695,534.15,0.8992,0.03
FRT-0000026278,RTE-0000454,Aframax,2024-04-29,34088.55,37.726,566.08,0.8196,0.3422
FRT-0000026279,RTE-0000454,Aframax,2024-05-06,34297.23,33.841,791.97,1.1232,0.0991
FRT-0000026280,RTE-0000454,Aframax,2024-05-13,34589.23,34.892,661.81,1.0553,0.2643
FRT-0000026281,RTE-0000454,Aframax,2024-05-20,34860.72,37.496,577.76,0.8387,0.3244
FRT-0000026282,RTE-0000454,Aframax,2024-05-27,35322.09,38.481,592.07,0.9292,0.1854
FRT-0000026283,RTE-0000454,Aframax,2024-06-03,35425.92,38.78,695.0,0.6181,0.2888
FRT-0000026284,RTE-0000454,Aframax,2024-06-10,35747.68,39.957,548.22,1.0108,0.03
FRT-0000026285,RTE-0000454,Aframax,2024-06-17,36152.92,39.162,536.29,0.8628,0.1486
FRT-0000026286,RTE-0000454,Aframax,2024-06-24,36393.5,36.029,723.69,1.0882,0.1946
FRT-0000026287,RTE-0000454,LR2,2024-01-01,58882.54,62.737,558.65,0.7929,0.279
FRT-0000026288,RTE-0000454,LR2,2024-01-08,58495.04,61.45,678.41,0.915,0.2666
FRT-0000026289,RTE-0000454,LR2,2024-01-15,57922.83,55.688,693.84,0.7707,0.2868
FRT-0000026290,RTE-0000454,LR2,2024-01-22,57364.82,50.618,709.25,0.9064,0.208
FRT-0000026291,RTE-0000454,LR2,2024-01-29,57132.5,59.261,642.85,0.8354,0.2578
FRT-0000026292,RTE-0000454,LR2,2024-02-05,57025.76,50.7,465.54,0.8844,0.2813
FRT-0000026293,RTE-0000454,LR2,2024-02-12,56930.49,57.387,656.26,1.332,0.1706
FRT-0000026294,RTE-0000454,LR2,2024-02-19,57027.07,63.607,495.35,0.7927,0.1753
FRT-0000026295,RTE-0000454,LR2,2024-02-26,57113.45,60.06,397.7,1.1603,0.1157
FRT-0000026296,RTE-0000454,LR2,2024-03-04,56968.13,61.274,603.05,1.2225,0.2701
FRT-0000026297,RTE-0000454,LR2,2024-03-11,57296.4,53.69,690.4,0.7528,0.2179
FRT-0000026298,RTE-0000454,LR2,2024-03-18,57357.94,53.554,680.01,0.9508,0.1519
FRT-0000026299,RTE-0000454,LR2,2024-03-25,57833.21,57.681,792.13,0.8427,0.3006
FRT-0000026300,RTE-0000454,LR2,2024-04-01,58369.06,51.784,543.71,0.8333,0.2934
FRT-0000026301,RTE-0000454,LR2,2024-04-08,59124.54,52.017,732.2,1.1475,0.3348
FRT-0000026302,RTE-0000454,LR2,2024-04-15,59308.86,66.945,695.01,1.0306,0.2046
FRT-0000026303,RTE-0000454,LR2,2024-04-22,59714.78,55.237,821.06,1.0953,0.1938
FRT-0000026304,RTE-0000454,LR2,2024-04-29,60318.67,64.838,524.55,0.7597,0.2225
FRT-0000026305,RTE-0000454,LR2,2024-05-06,61178.73,56.836,563.63,0.905,0.2231
FRT-0000026306,RTE-0000454,LR2,2024-05-13,61572.71,63.049,839.39,1.3601,0.2598
FRT-0000026307,RTE-0000454,LR2,2024-05-20,62180.06,65.736,503.14,1.1076,0.2279
FRT-0000026308,RTE-0000454,LR2,2024-05-27,62503.19,54.086,645.57,0.968,0.0365
FRT-0000026309,RTE-0000454,LR2,2024-06-03,62823.5,63.383,577.17,1.2716,0.2573
FRT-0000026310,RTE-0000454,LR2,2024-06-10,63624.0,64.597,615.04,1.1292,0.2759
FRT-0000026311,RTE-0000454,LR2,2024-06-17,64132.13,71.176,734.68,1.2255,0.2636
FRT-0000026312,RTE-0000454,LR2,2024-06-24,64533.27,56.101,775.25,1.2312,0.2262
FRT-0000026313,RTE-0000454,MR,2024-01-01,51394.28,52.062,506.81,1.3449,0.3905
FRT-0000026314,RTE-0000454,MR,2024-01-08,50642.34,56.172,574.13,0.8702,0.0778
FRT-0000026315,RTE-0000454,MR,2024-01-15,52329.99,52.175,664.97,0.65,0.3223
FRT-0000026316,RTE-0000454,MR,2024-01-22,51933.56,51.564,643.04,1.3059,0.1987
FRT-0000026317,RTE-0000454,MR,2024-01-29,51432.32,55.73,729.4,1.1281,0.3555
FRT-0000026318,RTE-0000454,MR,2024-02-05,50965.53,45.855,666.72,0.8395,0.3414
FRT-0000026319,RTE-0000454,MR,2024-02-12,50637.02,44.309,811.38,1.1669,0.2663
FRT-0000026320,RTE-0000454,MR,2024-02-19,50488.48,53.727,735.36,1.391,0.1744
FRT-0000026321,RTE-0000454,MR,2024-02-26,50814.93,45.528,623.07,1.2689,0.1532
FRT-0000026322,RTE-0000454,MR,2024-03-04,50809.93,57.09,774.34,1.1767,0.1912
FRT-0000026323,RTE-0000454,MR,2024-03-11,50975.03,55.545,533.09,0.7819,0.2324
FRT-0000026324,RTE-0000454,MR,2024-03-18,51477.98,47.811,752.7,1.2096,0.1875
FRT-0000026325,RTE-0000454,MR,2024-03-25,51625.35,52.356,581.21,1.066,0.1337
FRT-0000026326,RTE-0000454,MR,2024-04-01,51787.58,52.848,736.12,0.9241,0.2132
FRT-0000026327,RTE-0000454,MR,2024-04-08,52176.49,56.772,720.8,0.8947,0.2764
FRT-0000026328,RTE-0000454,MR,2024-04-15,52316.0,54.037,877.52,0.9484,0.1944
FRT-0000026329,RTE-0000454,MR,2024-04-22,52355.92,49.485,580.48,0.5984,0.2023
FRT-0000026330,RTE-0000454,MR,2024-04-29,52508.21,59.217,597.81,0.8392,0.1847
FRT-0000026331,RTE-0000454,MR,2024-05-06,52610.66,51.936,878.27,1.2354,0.3116
FRT-0000026332,RTE-0000454,MR,2024-05-13,53298.7,49.2,810.99,1.2021,0.2838
FRT-0000026333,RTE-0000454,MR,2024-05-20,53693.73,51.816,550.3,1.0826,0.3931
FRT-0000026334,RTE-0000454,MR,2024-05-27,53982.95,55.265,565.82,1.1506,0.1363
FRT-0000026335,RTE-0000454,MR,2024-06-03,54324.89,48.163,458.16,0.9981,0.0682
FRT-0000026336,RTE-0000454,MR,2024-06-10,54801.48,59.204,690.87,1.0211,0.2004
FRT-0000026337,RTE-0000454,MR,2024-06-17,55229.59,48.605,745.28,1.2411,0.0826
FRT-0000026338,RTE-0000454,MR,2024-06-24,55663.05,48.153,762.96,1.0789,0.0864
FRT-0000026339,RTE-0000454,Handy,2024-01-01,28122.27,24.906,720.8,0.9202,0.2327
FRT-0000026340,RTE-0000454,Handy,2024-01-08,28022.18,29.99,739.66,1.072,0.3216
FRT-0000026341,RTE-0000454,Handy,2024-01-15,27887.56,25.433,600.34,0.6775,0.1159
FRT-0000026342,RTE-0000454,Handy,2024-01-22,27595.82,23.498,805.12,1.4392,0.1719
FRT-0000026343,RTE-0000454,Handy,2024-01-29,27312.23,29.133,708.1,1.1723,0.2719
FRT-0000026344,RTE-0000454,Handy,2024-02-05,27294.12,29.451,495.14,0.609,0.2524
FRT-0000026345,RTE-0000454,Handy,2024-02-12,27306.32,30.568,810.24,0.9376,0.1389
FRT-0000026346,RTE-0000454,Handy,2024-02-19,27366.33,26.097,661.36,0.7705,0.0944
FRT-0000026347,RTE-0000454,Handy,2024-02-26,27477.88,28.493,619.09,0.9399,0.1568
FRT-0000026348,RTE-0000454,Handy,2024-03-04,27542.84,27.161,651.75,1.0692,0.1786
FRT-0000026349,RTE-0000454,Handy,2024-03-11,27547.31,27.982,645.6,1.056,0.2497
FRT-0000026350,RTE-0000454,Handy,2024-03-18,27571.41,26.873,780.86,0.9882,0.2513
FRT-0000026351,RTE-0000454,Handy,2024-03-25,27758.46,29.153,753.24,1.3105,0.2792
FRT-0000026352,RTE-0000454,Handy,2024-04-01,27929.07,27.166,812.76,0.9372,0.1352
FRT-0000026353,RTE-0000454,Handy,2024-04-08,28109.49,26.187,606.28,1.0704,0.03
FRT-0000026354,RTE-0000454,Handy,2024-04-15,28262.93,24.529,759.3,0.7974,0.2437
FRT-0000026355,RTE-0000454,Handy,2024-04-22,28316.25,24.802,593.41,1.0361,0.2388
FRT-0000026356,RTE-0000454,Handy,2024-04-29,28679.59,32.892,646.59,1.3523,0.0417
FRT-0000026357,RTE-0000454,Handy,2024-05-06,29017.04,30.559,598.62,1.1336,0.1518
FRT-0000026358,RTE-0000454,Handy,2024-05-13,29483.37,30.797,711.18,0.9266,0.2835
FRT-0000026359,RTE-0000454,Handy,2024-05-20,29757.91,28.326,598.65,1.1863,0.2945
FRT-0000026360,RTE-0000454,Handy,2024-05-27,29955.58,27.888,684.74,0.9797,0.1492
FRT-0000026361,RTE-0000454,Handy,2024-06-03,30368.32,33.174,623.93,0.9619,0.2177
FRT-0000026362,RTE-0000454,Handy,2024-06-10,30701.18,30.793,582.66,0.7916,0.3547
FRT-0000026363,RTE-0000454,Handy,2024-06-17,30779.81,30.996,660.12,0.8071,0.3429
FRT-0000026364,RTE-0000454,Handy,2024-06-24,31041.04,35.331,573.96,0.8788,0.376
FRT-0000026365,RTE-0000109,VLCC,2024-01-01,144553.73,143.689,374.45,1.1367,0.4135
FRT-0000026366,RTE-0000109,VLCC,2024-01-08,143846.05,149.603,850.02,1.3511,0.1111
FRT-0000026367,RTE-0000109,VLCC,2024-01-15,143749.67,153.395,674.2,1.0851,0.3795
FRT-0000026368,RTE-0000109,VLCC,2024-01-22,142888.94,146.919,699.02,1.0825,0.3865
FRT-0000026369,RTE-0000109,VLCC,2024-01-29,142758.22,152.877,703.16,0.7833,0.3037
FRT-0000026370,RTE-0000109,VLCC,2024-02-05,143073.62,129.136,814.55,0.9482,0.1697
FRT-0000026371,RTE-0000109,VLCC,2024-02-12,143197.78,132.207,704.45,1.1507,0.2463
FRT-0000026372,RTE-0000109,VLCC,2024-02-19,143940.55,137.195,683.44,1.1227,0.2119
FRT-0000026373,RTE-0000109,VLCC,2024-02-26,145030.65,158.519,696.94,0.969,0.3916
FRT-0000026374,RTE-0000109,VLCC,2024-03-04,145255.75,144.903,684.94,0.895,0.1271
FRT-0000026375,RTE-0000109,VLCC,2024-03-11,146294.79,128.569,728.18,1.0096,0.3649
FRT-0000026376,RTE-0000109,VLCC,2024-03-18,147863.56,147.091,735.48,1.4533,0.1246
FRT-0000026377,RTE-0000109,VLCC,2024-03-25,149201.21,130.346,647.13,0.9483,0.2574
FRT-0000026378,RTE-0000109,VLCC,2024-04-01,150606.24,170.897,769.31,0.7465,0.1175
FRT-0000026379,RTE-0000109,VLCC,2024-04-08,151222.9,154.388,809.81,0.7758,0.0725
FRT-0000026380,RTE-0000109,VLCC,2024-04-15,152300.01,150.998,936.49,0.9298,0.333
FRT-0000026381,RTE-0000109,VLCC,2024-04-22,153374.81,136.591,753.6,1.0509,0.2624
FRT-0000026382,RTE-0000109,VLCC,2024-04-29,154126.67,132.855,743.38,1.3969,0.2299
FRT-0000026383,RTE-0000109,VLCC,2024-05-06,155286.88,149.296,574.57,1.2453,0.1373
FRT-0000026384,RTE-0000109,VLCC,2024-05-13,156841.23,177.657,661.12,0.8058,0.3407
FRT-0000026385,RTE-0000109,VLCC,2024-05-20,157702.56,155.16,695.47,0.9559,0.2035
FRT-0000026386,RTE-0000109,VLCC,2024-05-27,158692.94,155.122,660.72,0.7949,0.2389
FRT-0000026387,RTE-0000109,VLCC,2024-06-03,158352.66,156.128,616.77,1.2332,0.2057
FRT-0000026388,RTE-0000109,VLCC,2024-06-10,157871.08,135.309,699.92,1.0341,0.2716
FRT-0000026389,RTE-0000109,VLCC,2024-06-17,158497.98,164.649,832.04,0.8935,0.1792
FRT-0000026390,RTE-0000109,VLCC,2024-06-24,158048.98,159.802,528.29,1.0688,0.1968
FRT-0000026391,RTE-0000109,Suezmax,2024-01-01,70500.55,74.421,562.93,1.141,0.3565
FRT-0000026392,RTE-0000109,Suezmax,2024-01-08,69916.4,65.756,660.37,0.7546,0.1603
FRT-0000026393,RTE-0000109,Suezmax,2024-01-15,69916.97,66.998,546.43,0.8556,0.0875
FRT-0000026394,RTE-0000109,Suezmax,2024-01-22,69870.79,61.79,690.34,0.9845,0.217
FRT-0000026395,RTE-0000109,Suezmax,2024-01-29,69860.7,78.421,668.69,1.2247,0.3802
FRT-0000026396,RTE-0000109,Suezmax,2024-02-05,69975.4,77.265,801.66,1.1194,0.2485
FRT-0000026397,RTE-0000109,Suezmax,2024-02-12,70140.24,79.918,651.38,0.8967,0.165
FRT-0000026398,RTE-0000109,Suezmax,2024-02-19,70113.08,61.96,422.9,0.9918,0.2456
FRT-0000026399,RTE-0000109,Suezmax,2024-02-26,70785.96,64.863,561.04,1.3338,0.3924
FRT-0000026400,RTE-0000109,Suezmax,2024-03-04,71240.05,69.263,558.05,0.9327,0.1643
FRT-0000026401,RTE-0000109,Suezmax,2024-03-11,71657.36,64.067,683.88,0.8337,0.2576
FRT-0000026402,RTE-0000109,Suezmax,2024-03-18,72438.8,72.399,505.91,0.7906,0.2783
FRT-0000026403,RTE-0000109,Suezmax,2024-03-25,72781.55,74.134,804.58,1.1971,0.2607
FRT-0000026404,RTE-0000109,Suezmax,2024-04-01,73351.83,67.514,663.76,0.8571,0.4243
FRT-0000026405,RTE-0000109,Suezmax,2024-04-08,73574.35,78.343,662.22,1.0344,0.1998
FRT-0000026406,RTE-0000109,Suezmax,2024-04-15,73887.41,73.803,753.72,1.0643,0.386
FRT-0000026407,RTE-0000109,Suezmax,2024-04-22,75073.31,76.507,650.05,1.0224,0.0798
FRT-0000026408,RTE-0000109,Suezmax,2024-04-29,75525.83,71.172,668.65,1.0642,0.1411
FRT-0000026409,RTE-0000109,Suezmax,2024-05-06,75361.4,84.065,932.0,1.0068,0.2625
FRT-0000026410,RTE-0000109,Suezmax,2024-05-13,75658.24,66.482,505.62,0.9743,0.4053
FRT-0000026411,RTE-0000109,Suezmax,2024-05-20,76246.27,71.064,567.4,1.0183,0.1436
FRT-0000026412,RTE-0000109,Suezmax,2024-05-27,76804.87,77.959,885.15,1.1155,0.1204
FRT-0000026413,RTE-0000109,Suezmax,2024-06-03,77068.9,76.734,581.31,1.1639,0.2431
FRT-0000026414,RTE-0000109,Suezmax,2024-06-10,77172.09,88.671,494.5,0.9072,0.0567
FRT-0000026415,RTE-0000109,Suezmax,2024-06-17,77338.7,87.001,621.44,1.0499,0.2242
FRT-0000026416,RTE-0000109,Suezmax,2024-06-24,77023.41,69.659,985.45,0.6929,0.3154
FRT-0000026417,RTE-0000109,Aframax,2024-01-01,78701.69,90.314,798.72,0.7209,0.2468
FRT-0000026418,RTE-0000109,Aframax,2024-01-08,78790.82,85.064,685.59,1.0539,0.2597
FRT-0000026419,RTE-0000109,Aframax,2024-01-15,78387.55,82.121,649.29,0.9147,0.1918
FRT-0000026420,RTE-0000109,Aframax,2024-01-22,78534.05,87.477,696.24,0.8645,0.2154
FRT-0000026421,RTE-0000109,Aframax,2024-01-29,78549.45,82.716,638.53,0.9088,0.1515
FRT-0000026422,RTE-0000109,Aframax,2024-02-05,78415.14,83.069,692.35,1.0104,0.1989
FRT-0000026423,RTE-0000109,Aframax,2024-02-12,78202.4,85.167,507.58,1.1875,0.2317
FRT-0000026424,RTE-0000109,Aframax,2024-02-19,77834.62,68.628,658.41,0.8722,0.2642
FRT-0000026425,RTE-0000109,Aframax,2024-02-26,77996.45,83.44,878.28,0.9137,0.2236
FRT-0000026426,RTE-0000109,Aframax,2024-03-04,78749.07,85.621,609.85,0.9443,0.1082
FRT-0000026427,RTE-0000109,Aframax,2024-03-11,79019.97,83.155,611.65,1.115,0.2297
FRT-0000026428,RTE-0000109,Aframax,2024-03-18,79563.82,87.194,639.4,0.8584,0.2447
FRT-0000026429,RTE-0000109,Aframax,2024-03-25,80173.56,78.265,666.73,0.9192,0.1667
FRT-0000026430,RTE-0000109,Aframax,2024-04-01,80918.78,90.012,621.31,1.0905,0.1897
FRT-0000026431,RTE-0000109,Aframax,2024-04-08,82013.57,76.782,455.34,0.987,0.1111
FRT-0000026432,RTE-0000109,Aframax,2024-04-15,82535.9,92.551,535.93,1.0507,0.2456
FRT-0000026433,RTE-0000109,Aframax,2024-04-22,83115.53,79.26,518.15,0.9569,0.1781
FRT-0000026434,RTE-0000109,Aframax,2024-04-29,83972.36,85.696,620.17,0.8299,0.3243
FRT-0000026435,RTE-0000109,Aframax,2024-05-06,84740.82,88.328,641.88,1.0722,0.2422
FRT-0000026436,RTE-0000109,Aframax,2024-05-13,85497.77,95.481,678.06,0.9498,0.1454
FRT-0000026437,RTE-0000109,Aframax,2024-05-20,86306.27,83.667,682.19,0.8638,0.1167
FRT-0000026438,RTE-0000109,Aframax,2024-05-27,86107.09,88.468,711.43,1.0277,0.119
FRT-0000026439,RTE-0000109,Aframax,2024-06-03,86019.31,92.236,499.38,1.199,0.1759
FRT-0000026440,RTE-0000109,Aframax,2024-06-10,85947.05,92.213,559.03,1.1139,0.2309
FRT-0000026441,RTE-0000109,Aframax,2024-06-17,86104.39,76.983,809.9,1.0795,0.2877
FRT-0000026442,RTE-0000109,Aframax,2024-06-24,85872.24,86.951,824.39,0.9191,0.1534
FRT-0000026443,RTE-0000109,LR2,2024-01-01,30945.84,32.719,673.48,1.0423,0.2405
FRT-0000026444,RTE-0000109,LR2,2024-01-08,30732.5,29.18,783.72,1.0375,0.2602
FRT-0000026445,RTE-0000109,LR2,2024-01-15,30605.75,27.339,455.19,0.9854,0.2654
FRT-0000026446,RTE-0000109,LR2,2024-01-22,30532.13,32.479,538.05,1.1911,0.2184
FRT-0000026447,RTE-0000109,LR2,2024-01-29,30638.79,26.247,491.21,1.0238,0.1666
FRT-0000026448,RTE-0000109,LR2,2024-02-05,30658.05,27.166,834.13,0.9809,0.3277
FRT-0000026449,RTE-0000109,LR2,2024-02-12,30722.09,27.783,518.25,0.9886,0.1683
FRT-0000026450,RTE-0000109,LR2,2024-02-19,30765.7,31.383,516.59,1.0795,0.1535
FRT-0000026451,RTE-0000109,LR2,2024-02-26,30928.51,34.936,580.82,1.0075,0.2409
FRT-0000026452,RTE-0000109,LR2,2024-03-04,31152.18,27.407,644.11,1.0407,0.1927
FRT-0000026453,RTE-0000109,LR2,2024-03-11,31302.72,34.327,463.69,0.9336,0.2989
FRT-0000026454,RTE-0000109,LR2,2024-03-18,31623.75,36.338,584.34,0.9647,0.3636
FRT-0000026455,RTE-0000109,LR2,2024-03-25,32037.96,30.606,606.95,0.9101,0.2413
FRT-0000026456,RTE-0000109,LR2,2024-04-01,32162.03,27.561,626.45,1.3232,0.152
FRT-0000026457,RTE-0000109,LR2,2024-04-08,32303.14,33.473,672.2,0.9086,0.2736
FRT-0000026458,RTE-0000109,LR2,2024-04-15,32607.19,32.923,674.11,0.45,0.4129
FRT-0000026459,RTE-0000109,LR2,2024-04-22,32557.45,29.529,688.55,1.142,0.3637
FRT-0000026460,RTE-0000109,LR2,2024-04-29,32625.17,35.825,796.07,1.0553,0.2737
FRT-0000026461,RTE-0000109,LR2,2024-05-06,32781.18,31.191,639.16,0.8804,0.1098
FRT-0000026462,RTE-0000109,LR2,2024-05-13,32987.75,34.642,647.89,1.112,0.3587
FRT-0000026463,RTE-0000109,LR2,2024-05-20,32948.73,29.35,508.24,0.9741,0.3852
FRT-0000026464,RTE-0000109,LR2,2024-05-27,33280.94,34.431,687.11,0.8544,0.2398
FRT-0000026465,RTE-0000109,LR2,2024-06-03,33403.87,30.88,593.71,0.811,0.1864
FRT-0000026466,RTE-0000109,LR2,2024-06-10,33421.66,34.276,588.08,1.2204,0.1283
FRT-0000026467,RTE-0000109,LR2,2024-06-17,33397.55,37.124,684.65,0.7988,0.3574
FRT-0000026468,RTE-0000109,LR2,2024-06-24,33425.66,31.351,630.23,0.9643,0.3494
FRT-0000026469,RTE-0000109,MR,2024-01-01,39240.02,37.103,659.28,1.0731,0.2245
FRT-0000026470,RTE-0000109,MR,2024-01-08,39008.04,33.161,443.05,1.1244,0.2862
FRT-0000026471,RTE-0000109,MR,2024-01-15,38994.11,34.211,627.76,0.8067,0.2638
FRT-0000026472,RTE-0000109,MR,2024-01-22,39060.16,43.498,759.71,1.0801,0.03
FRT-0000026473,RTE-0000109,MR,2024-01-29,38923.67,43.758,750.02,0.7624,0.377
FRT-0000026474,RTE-0000109,MR,2024-02-05,38985.96,38.476,676.62,0.8317,0.1491
FRT-0000026475,RTE-0000109,MR,2024-02-12,39172.09,38.99,581.88,1.1351,0.1375
FRT-0000026476,RTE-0000109,MR,2024-02-19,39285.84,44.043,559.31,1.0382,0.2541
FRT-0000026477,RTE-0000109,MR,2024-02-26,39573.82,41.813,792.65,1.1219,0.3451
FRT-0000026478,RTE-0000109,MR,2024-03-04,39693.01,37.151,414.55,0.9041,0.1485
FRT-0000026479,RTE-0000109,MR,2024-03-11,40002.7,35.093,433.27,1.069,0.289
FRT-0000026480,RTE-0000109,MR,2024-03-18,40373.66,35.652,515.87,0.9712,0.2693
FRT-0000026481,RTE-0000109,MR,2024-03-25,40559.0,39.593,687.3,1.3762,0.0336
FRT-0000026482,RTE-0000109,MR,2024-04-01,40949.23,37.756,761.72,1.2496,0.2098
FRT-0000026483,RTE-0000109,MR,2024-04-08,41261.84,41.801,492.41,0.9758,0.2249
FRT-0000026484,RTE-0000109,MR,2024-04-15,41504.81,36.515,602.11,1.027,0.3248
FRT-0000026485,RTE-0000109,MR,2024-04-22,42206.32,42.555,583.49,1.024,0.2872
FRT-0000026486,RTE-0000109,MR,2024-04-29,42411.7,48.77,889.23,0.8851,0.2533
FRT-0000026487,RTE-0000109,MR,2024-05-06,42909.95,45.018,520.82,1.1354,0.2179
FRT-0000026488,RTE-0000109,MR,2024-05-13,43189.15,45.276,667.17,0.8233,0.3309
FRT-0000026489,RTE-0000109,MR,2024-05-20,43341.09,37.169,515.14,0.6754,0.113
FRT-0000026490,RTE-0000109,MR,2024-05-27,43526.15,39.981,672.04,1.0561,0.2799
FRT-0000026491,RTE-0000109,MR,2024-06-03,43750.23,46.701,836.19,0.8079,0.2055
FRT-0000026492,RTE-0000109,MR,2024-06-10,43836.79,45.897,917.82,1.3639,0.2592
FRT-0000026493,RTE-0000109,MR,2024-06-17,43821.37,38.805,730.59,0.8594,0.1898
FRT-0000026494,RTE-0000109,MR,2024-06-24,43820.96,44.214,594.03,1.0537,0.3403
FRT-0000026495,RTE-0000109,Handy,2024-01-01,18593.44,16.44,688.22,0.7509,0.1704
FRT-0000026496,RTE-0000109,Handy,2024-01-08,18460.39,19.355,670.11,0.9646,0.1232
FRT-0000026497,RTE-0000109,Handy,2024-01-15,18447.54,20.767,600.6,1.0585,0.256
FRT-0000026498,RTE-0000109,Handy,2024-01-22,18393.69,16.976,600.62,1.2341,0.1996
FRT-0000026499,RTE-0000109,Handy,2024-01-29,18338.19,17.166,664.48,0.9206,0.3649
FRT-0000026500,RTE-0000109,Handy,2024-02-05,18487.53,18.722,624.54,1.0628,0.1606
FRT-0000026501,RTE-0000109,Handy,2024-02-12,18489.94,15.893,584.12,0.9853,0.1317
FRT-0000026502,RTE-0000109,Handy,2024-02-19,18571.61,21.084,528.46,1.2368,0.2685
FRT-0000026503,RTE-0000109,Handy,2024-02-26,18611.05,21.088,722.36,0.9883,0.1692
FRT-0000026504,RTE-0000109,Handy,2024-03-04,18608.99,18.679,578.33,0.603,0.3632
FRT-0000026505,RTE-0000109,Handy,2024-03-11,18778.49,20.944,700.83,0.998,0.2524
FRT-0000026506,RTE-0000109,Handy,2024-03-18,18927.59,17.779,717.24,0.956,0.2484
FRT-0000026507,RTE-0000109,Handy,2024-03-25,19133.27,21.866,764.61,0.8117,0.3327
FRT-0000026508,RTE-0000109,Handy,2024-04-01,19160.95,20.805,592.9,0.6749,0.1691
FRT-0000026509,RTE-0000109,Handy,2024-04-08,19363.0,21.001,644.23,0.8293,0.3381
FRT-0000026510,RTE-0000109,Handy,2024-04-15,19466.97,22.098,462.83,0.8985,0.3803
FRT-0000026511,RTE-0000109,Handy,2024-04-22,19662.91,19.986,720.5,1.0476,0.2592
FRT-0000026512,RTE-0000109,Handy,2024-04-29,19887.82,20.001,614.74,1.102,0.1081
FRT-0000026513,RTE-0000109,Handy,2024-05-06,19926.8,21.528,717.37,0.9678,0.2391
FRT-0000026514,RTE-0000109,Handy,2024-05-13,20084.48,22.562,601.99,1.2745,0.213
FRT-0000026515,RTE-0000109,Handy,2024-05-20,20158.91,18.169,401.96,0.9523,0.1884
FRT-0000026516,RTE-0000109,Handy,2024-05-27,20148.3,20.501,746.87,0.9418,0.2639
FRT-0000026517,RTE-0000109,Handy,2024-06-03,20172.86,22.363,755.19,1.0264,0.253
FRT-0000026518,RTE-0000109,Handy,2024-06-10,20173.04,20.732,681.26,0.876,0.1556
FRT-0000026519,RTE-0000109,Handy,2024-06-17,20230.8,21.846,719.48,0.7658,0.2938
FRT-0000026520,RTE-0000109,Handy,2024-06-24,20314.13,22.622,508.52,1.0214,0.3309
FRT-0000026521,RTE-0000038,VLCC,2024-01-01,100911.23,103.836,587.61,1.0807,0.1876
FRT-0000026522,RTE-0000038,VLCC,2024-01-08,101542.54,109.784,543.61,1.1475,0.2652
FRT-0000026523,RTE-0000038,VLCC,2024-01-15,102653.63,102.247,697.82,0.9167,0.2303
FRT-0000026524,RTE-0000038,VLCC,2024-01-22,103107.29,105.786,602.2,1.1006,0.03
FRT-0000026525,RTE-0000038,VLCC,2024-01-29,103535.31,116.904,779.65,0.8624,0.2197
FRT-0000026526,RTE-0000038,VLCC,2024-02-05,104180.55,97.303,573.37,0.5161,0.2377
FRT-0000026527,RTE-0000038,VLCC,2024-02-12,105186.66,100.907,666.83,1.0507,0.1745
FRT-0000026528,RTE-0000038,VLCC,2024-02-19,105799.23,113.76,497.01,1.0123,0.118
FRT-0000026529,RTE-0000038,VLCC,2024-02-26,105872.45,119.29,684.81,0.7928,0.3408
FRT-0000026530,RTE-0000038,VLCC,2024-03-04,106150.71,109.54,585.93,0.9099,0.3746
FRT-0000026531,RTE-0000038,VLCC,2024-03-11,107148.89,108.025,697.41,1.2521,0.03
FRT-0000026532,RTE-0000038,VLCC,2024-03-18,107104.1,114.768,656.22,1.1448,0.2313
FRT-0000026533,RTE-0000038,VLCC,2024-03-25,106863.83,122.487,610.48,0.8067,0.1263
FRT-0000026534,RTE-0000038,VLCC,2024-04-01,119780.23,114.551,715.47,1.0528,0.1258
FRT-0000026535,RTE-0000038,VLCC,2024-04-08,118270.36,130.382,754.66,1.1964,0.1886
FRT-0000026536,RTE-0000038,VLCC,2024-04-15,116630.84,112.616,557.61,1.139,0.1466
FRT-0000026537,RTE-0000038,VLCC,2024-04-22,115767.76,99.301,468.58,1.454,0.2067
FRT-0000026538,RTE-0000038,VLCC,2024-04-29,114325.72,98.648,611.24,1.1253,0.03
FRT-0000026539,RTE-0000038,VLCC,2024-05-06,112587.76,102.698,728.61,0.9797,0.1756
FRT-0000026540,RTE-0000038,VLCC,2024-05-13,110969.67,98.804,888.17,1.1672,0.2968
FRT-0000026541,RTE-0000038,VLCC,2024-05-20,109054.96,96.996,605.79,1.0565,0.4077
FRT-0000026542,RTE-0000038,VLCC,2024-05-27,107699.38,98.828,610.1,0.8124,0.063
FRT-0000026543,RTE-0000038,VLCC,2024-06-03,106157.07,109.91,512.13,0.9145,0.2167
FRT-0000026544,RTE-0000038,VLCC,2024-06-10,104824.8,117.681,675.92,1.0305,0.1718
FRT-0000026545,RTE-0000038,VLCC,2024-06-17,103744.66,108.89,540.55,0.5974,0.1462
FRT-0000026546,RTE-0000038,VLCC,2024-06-24,102327.14,95.629,609.09,0.9797,0.0428
FRT-0000026547,RTE-0000038,Suezmax,2024-01-01,81811.51,77.545,554.98,1.0033,0.3734
FRT-0000026548,RTE-0000038,Suezmax,2024-01-08,82256.31,86.449,600.3,0.9804,0.3686
FRT-0000026549,RTE-0000038,Suezmax,2024-01-15,83375.49,89.569,570.69,1.0271,0.3153
FRT-0000026550,RTE-0000038,Suezmax,2024-01-22,84506.21,96.091,531.54,1.1322,0.2407
FRT-0000026551,RTE-0000038,Suezmax,2024-01-29,85381.69,95.185,735.75,0.7293,0.2519
FRT-0000026552,RTE-0000038,Suezmax,2024-02-05,86330.29,84.415,496.19,1.0205,0.3375
FRT-0000026553,RTE-0000038,Suezmax,2024-02-12,86559.27,96.659,404.68,1.0734,0.289
FRT-0000026554,RTE-0000038,Suezmax,2024-02-19,86841.64,83.053,735.61,1.0148,0.2084
FRT-0000026555,RTE-0000038,Suezmax,2024-02-26,87657.79,95.921,678.56,1.0187,0.1291
FRT-0000026556,RTE-0000038,Suezmax,2024-03-04,87846.69,98.059,701.65,1.2782,0.1915
FRT-0000026557,RTE-0000038,Suezmax,2024-03-11,88232.26,75.921,724.31,1.2858,0.0885
FRT-0000026558,RTE-0000038,Suezmax,2024-03-18,88242.16,84.324,508.57,1.322,0.149
FRT-0000026559,RTE-0000038,Suezmax,2024-03-25,88101.33,95.86,737.32,0.8666,0.116
FRT-0000026560,RTE-0000038,Suezmax,2024-04-01,87482.29,93.282,558.08,0.8965,0.1091
FRT-0000026561,RTE-0000038,Suezmax,2024-04-08,87156.15,92.639,633.39,0.8514,0.099
FRT-0000026562,RTE-0000038,Suezmax,2024-04-15,87152.42,94.732,829.86,0.9417,0.21
FRT-0000026563,RTE-0000038,Suezmax,2024-04-22,86903.15,85.695,822.82,1.1458,0.5273
FRT-0000026564,RTE-0000038,Suezmax,2024-04-29,86648.26,88.587,515.56,0.9867,0.2264
FRT-0000026565,RTE-0000038,Suezmax,2024-05-06,86505.99,91.296,642.2,1.0141,0.283
FRT-0000026566,RTE-0000038,Suezmax,2024-05-13,86312.47,74.813,569.14,1.2341,0.2683
FRT-0000026567,RTE-0000038,Suezmax,2024-05-20,85473.93,78.275,428.02,0.9177,0.2389
FRT-0000026568,RTE-0000038,Suezmax,2024-05-27,84544.34,74.088,456.95,0.923,0.3433
FRT-0000026569,RTE-0000038,Suezmax,2024-06-03,83913.96,79.02,746.24,1.1599,0.1474
FRT-0000026570,RTE-0000038,Suezmax,2024-06-10,83489.64,95.5,711.81,0.9503,0.1842
FRT-0000026571,RTE-0000038,Suezmax,2024-06-17,82403.41,87.553,541.56,0.8145,0.5033
FRT-0000026572,RTE-0000038,Suezmax,2024-06-24,81786.57,84.726,807.79,1.1321,0.2913
FRT-0000026573,RTE-0000038,Aframax,2024-01-01,39236.6,33.578,559.92,0.9823,0.1748
FRT-0000026574,RTE-0000038,Aframax,2024-01-08,39654.06,36.932,705.56,0.7614,0.3557
FRT-0000026575,RTE-0000038,Aframax,2024-01-15,39931.59,38.325,696.12,0.8328,0.3168
FRT-0000026576,RTE-0000038,Aframax,2024-01-22,40568.88,38.48,659.8,1.1349,0.3394
FRT-0000026577,RTE-0000038,Aframax,2024-01-29,40829.56,36.092,560.52,1.0594,0.2872
FRT-0000026578,RTE-0000038,Aframax,2024-02-05,41222.74,39.84,707.15,0.9758,0.1986
FRT-0000026579,RTE-0000038,Aframax,2024-02-12,41475.69,40.969,501.61,0.8372,0.2226
FRT-0000026580,RTE-0000038,Aframax,2024-02-19,41962.71,44.109,470.46,1.3215,0.1831
FRT-0000026581,RTE-0000038,Aframax,2024-02-26,41907.77,46.308,618.28,1.2028,0.3234
FRT-0000026582,RTE-0000038,Aframax,2024-03-04,42180.26,43.5,636.91,0.8581,0.2406
FRT-0000026583,RTE-0000038,Aframax,2024-03-11,42015.29,47.789,471.02,1.5274,0.2625
FRT-0000026584,RTE-0000038,Aframax,2024-03-18,42156.46,45.05,597.47,0.9532,0.3174
FRT-0000026585,RTE-0000038,Aframax,2024-03-25,42179.22,43.128,548.43,0.9047,0.2541
FRT-0000026586,RTE-0000038,Aframax,2024-04-01,42414.31,43.408,738.03,1.132,0.1258
FRT-0000026587,RTE-0000038,Aframax,2024-04-08,42441.34,43.868,481.09,0.9717,0.3088
FRT-0000026588,RTE-0000038,Aframax,2024-04-15,42408.83,44.881,674.5,1.3098,0.2019
FRT-0000026589,RTE-0000038,Aframax,2024-04-22,42182.58,45.817,724.14,0.9707,0.0991
FRT-0000026590,RTE-0000038,Aframax,2024-04-29,41876.82,45.222,524.62,1.2296,0.1085
FRT-0000026591,RTE-0000038,Aframax,2024-05-06,41529.03,45.662,694.12,1.0199,0.0608
FRT-0000026592,RTE-0000038,Aframax,2024-05-13,41026.69,35.187,798.16,1.0714,0.1312
FRT-0000026593,RTE-0000038,Aframax,2024-05-20,40891.5,43.762,618.42,0.9522,0.2804
FRT-0000026594,RTE-0000038,Aframax,2024-05-27,40723.0,39.098,653.26,0.968,0.217
FRT-0000026595,RTE-0000038,Aframax,2024-06-03,40261.49,39.92,626.64,0.946,0.3943
FRT-0000026596,RTE-0000038,Aframax,2024-06-10,39898.84,39.58,669.15,0.9904,0.3147
FRT-0000026597,RTE-0000038,Aframax,2024-06-17,39236.09,44.005,670.56,1.1594,0.2697
FRT-0000026598,RTE-0000038,Aframax,2024-06-24,38823.11,37.406,370.62,1.0196,0.1461
FRT-0000026599,RTE-0000038,LR2,2024-01-01,49134.46,47.813,641.07,1.0885,0.1521
FRT-0000026600,RTE-0000038,LR2,2024-01-08,49426.53,55.558,688.86,1.1546,0.23
FRT-0000026601,RTE-0000038,LR2,2024-01-15,49966.45,43.092,500.35,0.9641,0.1313
FRT-0000026602,RTE-0000038,LR2,2024-01-22,50604.48,50.581,599.36,1.3313,0.2694
FRT-0000026603,RTE-0000038,LR2,2024-01-29,50861.71,57.599,627.49,1.0079,0.2655
FRT-0000026604,RTE-0000038,LR2,2024-02-05,50985.18,48.58,745.71,0.7743,0.2363
FRT-0000026605,RTE-0000038,LR2,2024-02-12,51109.76,48.345,764.45,0.8509,0.2064
FRT-0000026606,RTE-0000038,LR2,2024-02-19,51569.7,53.821,523.06,0.9268,0.2419
FRT-0000026607,RTE-0000038,LR2,2024-02-26,51712.15,55.135,677.9,0.9792,0.3571
FRT-0000026608,RTE-0000038,LR2,2024-03-04,51986.08,49.232,830.45,1.2376,0.2921
FRT-0000026609,RTE-0000038,LR2,2024-03-11,52172.1,45.405,692.79,0.7645,0.3978
FRT-0000026610,RTE-0000038,LR2,2024-03-18,52511.89,51.587,739.46,1.2781,0.1492
FRT-0000026611,RTE-0000038,LR2,2024-03-25,52451.27,58.168,409.71,1.2441,0.361
FRT-0000026612,RTE-0000038,LR2,2024-04-01,52650.55,59.21,509.65,1.1531,0.262
FRT-0000026613,RTE-0000038,LR2,2024-04-08,52120.33,46.762,743.66,1.1395,0.194
FRT-0000026614,RTE-0000038,LR2,2024-04-15,51967.32,59.121,735.66,0.8215,0.186
FRT-0000026615,RTE-0000038,LR2,2024-04-22,51799.89,46.512,621.65,0.9458,0.2535
FRT-0000026616,RTE-0000038,LR2,2024-04-29,51435.08,46.329,735.9,0.9499,0.29
FRT-0000026617,RTE-0000038,LR2,2024-05-06,51327.82,51.451,620.14,1.0843,0.4643
FRT-0000026618,RTE-0000038,LR2,2024-05-13,50978.91,53.765,614.41,0.8571,0.3077
FRT-0000026619,RTE-0000038,LR2,2024-05-20,50475.9,56.692,743.41,1.119,0.1113
FRT-0000026620,RTE-0000038,LR2,2024-05-27,49825.25,44.811,480.83,0.8909,0.2734
FRT-0000026621,RTE-0000038,LR2,2024-06-03,49313.33,50.008,479.22,0.9421,0.1967
FRT-0000026622,RTE-0000038,LR2,2024-06-10,48467.25,53.045,625.8,0.982,0.1517
FRT-0000026623,RTE-0000038,LR2,2024-06-17,48083.15,52.016,702.82,1.2679,0.3501
FRT-0000026624,RTE-0000038,LR2,2024-06-24,47652.24,44.286,646.85,0.8609,0.2598
FRT-0000026625,RTE-0000038,MR,2024-01-01,40852.82,35.675,811.22,0.8875,0.2274
FRT-0000026626,RTE-0000038,MR,2024-01-08,40980.06,42.502,755.89,0.7042,0.1632
FRT-0000026627,RTE-0000038,MR,2024-01-15,41333.53,46.67,584.26,0.8842,0.2616
FRT-0000026628,RTE-0000038,MR,2024-01-22,41707.03,42.352,629.82,1.1616,0.2466
FRT-0000026629,RTE-0000038,MR,2024-01-29,42283.61,47.208,725.36,1.0214,0.1662
FRT-0000026630,RTE-0000038,MR,2024-02-05,42525.73,43.501,588.87,1.0692,0.259
FRT-0000026631,RTE-0000038,MR,2024-02-12,42967.27,47.355,807.13,1.2043,0.0841
FRT-0000026632,RTE-0000038,MR,2024-02-19,43101.21,36.853,635.32,1.2699,0.2493
FRT-0000026633,RTE-0000038,MR,2024-02-26,43554.74,46.244,717.51,1.1722,0.2197
FRT-0000026634,RTE-0000038,MR,2024-03-04,43900.15,39.169,573.04,1.1432,0.1757
FRT-0000026635,RTE-0000038,MR,2024-03-11,43898.62,39.871,753.84,0.6487,0.2536
FRT-0000026636,RTE-0000038,MR,2024-03-18,43795.77,44.403,748.94,1.058,0.2328
FRT-0000026637,RTE-0000038,MR,2024-03-25,43750.21,41.679,764.26,1.0525,0.1597
FRT-0000026638,RTE-0000038,MR,2024-04-01,43756.64,37.281,597.98,1.2015,0.1667
FRT-0000026639,RTE-0000038,MR,2024-04-08,44043.08,40.839,648.63,0.6468,0.2676
FRT-0000026640,RTE-0000038,MR,2024-04-15,43882.16,42.614,681.07,0.882,0.2801
FRT-0000026641,RTE-0000038,MR,2024-04-22,43695.0,48.055,629.31,0.6343,0.2022
FRT-0000026642,RTE-0000038,MR,2024-04-29,43413.45,41.454,767.38,1.0647,0.1399
FRT-0000026643,RTE-0000038,MR,2024-05-06,43167.26,44.991,763.68,1.1025,0.308
FRT-0000026644,RTE-0000038,MR,2024-05-13,43167.66,44.247,556.55,1.1256,0.2784
FRT-0000026645,RTE-0000038,MR,2024-05-20,42788.82,42.271,788.84,1.0025,0.3223
FRT-0000026646,RTE-0000038,MR,2024-05-27,42885.7,36.91,453.45,0.6317,0.2501
FRT-0000026647,RTE-0000038,MR,2024-06-03,42662.38,42.193,1019.23,1.0223,0.1328
FRT-0000026648,RTE-0000038,MR,2024-06-10,42375.66,41.925,642.5,1.0549,0.0496
FRT-0000026649,RTE-0000038,MR,2024-06-17,41787.37,37.159,615.3,0.8257,0.1572
FRT-0000026650,RTE-0000038,MR,2024-06-24,41158.04,40.003,646.86,0.878,0.2315
FRT-0000026651,RTE-0000038,Handy,2024-01-01,25934.1,28.319,803.14,0.9276,0.2643
FRT-0000026652,RTE-0000038,Handy,2024-01-08,26133.47,25.731,538.49,1.4505,0.1628
FRT-0000026653,RTE-0000038,Handy,2024-01-15,26547.53,29.658,623.41,1.0613,0.072
FRT-0000026654,RTE-0000038,Handy,2024-01-22,26813.23,30.817,726.75,0.8507,0.1888
FRT-0000026655,RTE-0000038,Handy,2024-01-29,27047.99,26.873,476.17,1.1638,0.1966
FRT-0000026656,RTE-0000038,Handy,2024-02-05,27157.07,31.06,671.63,1.0403,0.4566
FRT-0000026657,RTE-0000038,Handy,2024-02-12,27298.26,26.02,624.65,1.0074,0.2505
FRT-0000026658,RTE-0000038,Handy,2024-02-19,27304.61,26.749,590.8,1.0421,0.2802
FRT-0000026659,RTE-0000038,Handy,2024-02-26,27441.61,27.348,798.0,1.1424,0.2751
FRT-0000026660,RTE-0000038,Handy,2024-03-04,27617.08,28.144,450.19,1.0948,0.1428
FRT-0000026661,RTE-0000038,Handy,2024-03-11,27732.6,30.695,589.04,0.946,0.2768
FRT-0000026662,RTE-0000038,Handy,2024-03-18,27979.37,24.343,594.86,1.2898,0.1668
FRT-0000026663,RTE-0000038,Handy,2024-03-25,27861.45,27.38,594.13,1.0886,0.22
FRT-0000026664,RTE-0000038,Handy,2024-04-01,27749.0,28.88,602.3,1.0672,0.1757
FRT-0000026665,RTE-0000038,Handy,2024-04-08,27693.73,29.458,637.55,1.1577,0.2256
FRT-0000026666,RTE-0000038,Handy,2024-04-15,27618.93,29.612,766.72,1.3194,0.2765
FRT-0000026667,RTE-0000038,Handy,2024-04-22,27394.35,28.871,719.0,0.8456,0.2339
FRT-0000026668,RTE-0000038,Handy,2024-04-29,27340.72,23.608,626.35,1.0182,0.1245
FRT-0000026669,RTE-0000038,Handy,2024-05-06,27123.56,26.33,674.67,0.7909,0.2412
FRT-0000026670,RTE-0000038,Handy,2024-05-13,27112.33,28.812,578.96,1.0394,0.1507
FRT-0000026671,RTE-0000038,Handy,2024-05-20,26899.78,24.055,552.56,0.9701,0.1468
FRT-0000026672,RTE-0000038,Handy,2024-05-27,26570.38,22.688,436.25,0.7153,0.1328
FRT-0000026673,RTE-0000038,Handy,2024-06-03,26482.29,26.612,681.71,0.9263,0.3122
FRT-0000026674,RTE-0000038,Handy,2024-06-10,26278.51,26.306,491.93,0.9067,0.056
FRT-0000026675,RTE-0000038,Handy,2024-06-17,25936.97,24.741,683.09,0.7451,0.1678
FRT-0000026676,RTE-0000038,Handy,2024-06-24,25668.24,28.443,792.81,1.3228,0.2093
FRT-0000026677,RTE-0000158,VLCC,2024-01-01,145107.61,159.921,764.8,0.9077,0.3918
FRT-0000026678,RTE-0000158,VLCC,2024-01-08,144089.39,155.14,690.89,0.9184,0.2405
FRT-0000026679,RTE-0000158,VLCC,2024-01-15,142775.81,155.627,713.01,1.3942,0.3512
FRT-0000026680,RTE-0000158,VLCC,2024-01-22,141816.23,135.906,672.4,1.0165,0.2707
FRT-0000026681,RTE-0000158,VLCC,2024-01-29,141515.07,148.73,633.77,0.7722,0.2295
FRT-0000026682,RTE-0000158,VLCC,2024-02-05,141406.65,143.323,680.49,1.1991,0.0382
FRT-0000026683,RTE-0000158,VLCC,2024-02-12,140857.76,152.702,572.69,0.7505,0.1791
FRT-0000026684,RTE-0000158,VLCC,2024-02-19,141765.89,125.184,739.13,0.8178,0.0688
FRT-0000026685,RTE-0000158,VLCC,2024-02-26,141284.62,125.726,636.78,1.0123,0.2773
FRT-0000026686,RTE-0000158,VLCC,2024-03-04,142108.99,149.77,738.6,0.9414,0.1368
FRT-0000026687,RTE-0000158,VLCC,2024-03-11,142232.03,133.435,695.18,0.6602,0.3216
FRT-0000026688,RTE-0000158,VLCC,2024-03-18,142369.59,124.657,662.5,1.1325,0.3408
FRT-0000026689,RTE-0000158,VLCC,2024-03-25,142843.84,129.543,767.41,0.982,0.2293
FRT-0000026690,RTE-0000158,VLCC,2024-04-01,144064.0,128.123,688.69,0.7057,0.2581
FRT-0000026691,RTE-0000158,VLCC,2024-04-08,145685.39,167.425,869.88,1.159,0.2562
FRT-0000026692,RTE-0000158,VLCC,2024-04-15,147065.26,126.072,780.11,1.0324,0.1732
FRT-0000026693,RTE-0000158,VLCC,2024-04-22,148582.01,131.103,759.36,0.8517,0.1456
FRT-0000026694,RTE-0000158,VLCC,2024-04-29,150284.87,132.784,489.03,1.0075,0.0633
FRT-0000026695,RTE-0000158,VLCC,2024-05-06,151620.24,151.973,600.99,0.9366,0.1556
FRT-0000026696,RTE-0000158,VLCC,2024-05-13,153431.47,146.633,584.45,1.11,0.2097
FRT-0000026697,RTE-0000158,VLCC,2024-05-20,155106.46,150.962,559.53,1.1229,0.1913
FRT-0000026698,RTE-0000158,VLCC,2024-05-27,156546.23,139.054,698.12,1.0814,0.2533
FRT-0000026699,RTE-0000158,VLCC,2024-06-03,156703.07,165.0,697.68,1.0945,0.3173
FRT-0000026700,RTE-0000158,VLCC,2024-06-10,157707.59,134.877,502.3,0.9973,0.3242
FRT-0000026701,RTE-0000158,VLCC,2024-06-17,157897.68,151.888,771.22,0.9584,0.1372
FRT-0000026702,RTE-0000158,VLCC,2024-06-24,158220.2,140.423,754.76,1.0996,0.205
FRT-0000026703,RTE-0000158,Suezmax,2024-01-01,110798.39,103.752,604.41,0.8037,0.3287
FRT-0000026704,RTE-0000158,Suezmax,2024-01-08,109705.23,119.034,723.6,0.8035,0.1786
FRT-0000026705,RTE-0000158,Suezmax,2024-01-15,109105.5,115.835,527.05,1.0899,0.2298
FRT-0000026706,RTE-0000158,Suezmax,2024-01-22,108397.41,117.284,582.3,1.262,0.0955
FRT-0000026707,RTE-0000158,Suezmax,2024-01-29,108407.75,101.301,573.29,1.1535,0.1345
FRT-0000026708,RTE-0000158,Suezmax,2024-02-05,107965.46,96.303,724.9,1.0465,0.3789
FRT-0000026709,RTE-0000158,Suezmax,2024-02-12,108026.81,98.071,716.71,0.7032,0.24
FRT-0000026710,RTE-0000158,Suezmax,2024-02-19,107951.77,116.751,596.93,0.5149,0.2007
FRT-0000026711,RTE-0000158,Suezmax,2024-02-26,107974.69,122.885,630.58,0.5752,0.0311
FRT-0000026712,RTE-0000158,Suezmax,2024-03-04,107770.9,99.082,735.78,0.8543,0.3029
FRT-0000026713,RTE-0000158,Suezmax,2024-03-11,109098.19,108.716,874.83,0.9126,0.1774
FRT-0000026714,RTE-0000158,Suezmax,2024-03-18,109752.99,115.137,711.07,0.7181,0.179
FRT-0000026715,RTE-0000158,Suezmax,2024-03-25,109929.64,110.971,542.51,1.084,0.3932
FRT-0000026716,RTE-0000158,Suezmax,2024-04-01,110706.99,99.429,692.09,1.1982,0.2175
FRT-0000026717,RTE-0000158,Suezmax,2024-04-08,111332.71,96.568,601.83,0.9963,0.1731
FRT-0000026718,RTE-0000158,Suezmax,2024-04-15,112196.57,112.891,687.46,1.3396,0.2078
FRT-0000026719,RTE-0000158,Suezmax,2024-04-22,113606.08,129.735,724.85,0.943,0.131
FRT-0000026720,RTE-0000158,Suezmax,2024-04-29,114189.88,126.305,622.56,1.1402,0.1659
FRT-0000026721,RTE-0000158,Suezmax,2024-05-06,115099.88,108.69,726.41,1.1207,0.2252
FRT-0000026722,RTE-0000158,Suezmax,2024-05-13,115714.16,109.687,424.14,1.0814,0.2295
FRT-0000026723,RTE-0000158,Suezmax,2024-05-20,117084.3,128.571,758.11,1.2352,0.2305
FRT-0000026724,RTE-0000158,Suezmax,2024-05-27,117952.26,112.53,649.58,0.8709,0.1277
FRT-0000026725,RTE-0000158,Suezmax,2024-06-03,118527.21,105.607,650.94,0.8316,0.3252
FRT-0000026726,RTE-0000158,Suezmax,2024-06-10,118683.89,109.755,707.84,0.6938,0.2956
FRT-0000026727,RTE-0000158,Suezmax,2024-06-17,119443.01,121.492,798.66,0.777,0.1779
FRT-0000026728,RTE-0000158,Suezmax,2024-06-24,120580.22,115.73,598.73,1.1656,0.1019
FRT-0000026729,RTE-0000158,Aframax,2024-01-01,55963.07,52.789,661.75,1.0913,0.1754
FRT-0000026730,RTE-0000158,Aframax,2024-01-08,56098.49,56.419,540.01,1.1156,0.1282
FRT-0000026731,RTE-0000158,Aframax,2024-01-15,55639.45,47.323,629.2,1.0009,0.2415
FRT-0000026732,RTE-0000158,Aframax,2024-01-22,55340.91,56.95,607.77,1.3456,0.3225
FRT-0000026733,RTE-0000158,Aframax,2024-01-29,55015.4,47.135,710.76,0.5013,0.1454
FRT-0000026734,RTE-0000158,Aframax,2024-02-05,54663.52,46.752,628.38,0.7797,0.237
FRT-0000026735,RTE-0000158,Aframax,2024-02-12,54177.08,55.129,405.68,1.0141,0.1266
FRT-0000026736,RTE-0000158,Aframax,2024-02-19,59404.39,51.397,436.55,0.9252,0.3505
FRT-0000026737,RTE-0000158,Aframax,2024-02-26,59155.8,56.468,754.87,1.1306,0.2719
FRT-0000026738,RTE-0000158,Aframax,2024-03-04,58798.82,63.733,539.14,1.0727,0.3278
FRT-0000026739,RTE-0000158,Aframax,2024-03-11,58634.04,66.118,729.91,0.927,0.2367
FRT-0000026740,RTE-0000158,Aframax,2024-03-18,58912.12,56.843,742.86,0.7662,0.1606
FRT-0000026741,RTE-0000158,Aframax,2024-03-25,59257.66,50.472,694.49,0.8274,0.3102
FRT-0000026742,RTE-0000158,Aframax,2024-04-01,59401.85,60.173,740.73,1.0476,0.3657
FRT-0000026743,RTE-0000158,Aframax,2024-04-08,59398.22,51.351,577.98,0.9559,0.4083
FRT-0000026744,RTE-0000158,Aframax,2024-04-15,59268.58,59.644,873.94,1.0475,0.1771
FRT-0000026745,RTE-0000158,Aframax,2024-04-22,59405.32,54.616,886.36,0.6467,0.1514
FRT-0000026746,RTE-0000158,Aframax,2024-04-29,59909.79,57.794,652.13,1.1729,0.2345
FRT-0000026747,RTE-0000158,Aframax,2024-05-06,60172.9,56.924,741.51,1.1591,0.1811
FRT-0000026748,RTE-0000158,Aframax,2024-05-13,60424.1,59.826,809.04,1.3964,0.178
FRT-0000026749,RTE-0000158,Aframax,2024-05-20,61123.46,56.62,794.02,0.5824,0.1021
FRT-0000026750,RTE-0000158,Aframax,2024-05-27,61100.74,68.595,624.09,0.911,0.2384
FRT-0000026751,RTE-0000158,Aframax,2024-06-03,61294.76,61.388,764.84,1.2539,0.2967
FRT-0000026752,RTE-0000158,Aframax,2024-06-10,61147.92,60.37,630.79,0.8822,0.3505
FRT-0000026753,RTE-0000158,Aframax,2024-06-17,61364.3,59.55,549.33,0.7027,0.2199
FRT-0000026754,RTE-0000158,Aframax,2024-06-24,61510.0,52.48,703.43,0.879,0.1791
FRT-0000026755,RTE-0000158,LR2,2024-01-01,36658.34,34.598,543.32,0.7489,0.3283
FRT-0000026756,RTE-0000158,LR2,2024-01-08,36397.27,39.376,674.25,0.9211,0.2538
FRT-0000026757,RTE-0000158,LR2,2024-01-15,36051.62,32.521,621.43,0.9247,0.1545
FRT-0000026758,RTE-0000158,LR2,2024-01-22,35603.36,31.579,529.18,1.4275,0.1937
FRT-0000026759,RTE-0000158,LR2,2024-01-29,35134.02,35.462,498.4,1.0989,0.2498
FRT-0000026760,RTE-0000158,LR2,2024-02-05,34905.08,34.248,717.62,1.0077,0.2641
FRT-0000026761,RTE-0000158,LR2,2024-02-12,34970.13,32.279,627.16,1.1234,0.1951
FRT-0000026762,RTE-0000158,LR2,2024-02-19,35002.39,30.836,773.1,1.1212,0.1207
FRT-0000026763,RTE-0000158,LR2,2024-02-26,34909.61,39.933,665.37,0.8997,0.3185
FRT-0000026764,RTE-0000158,LR2,2024-03-04,34974.76,40.174,602.0,0.8317,0.2918
FRT-0000026765,RTE-0000158,LR2,2024-03-11,35298.65,34.306,736.52,1.0626,0.0876
FRT-0000026766,RTE-0000158,LR2,2024-03-18,35331.75,37.013,617.76,1.0839,0.0317
FRT-0000026767,RTE-0000158,LR2,2024-03-25,35491.8,34.035,736.88,0.9829,0.1705
FRT-0000026768,RTE-0000158,LR2,2024-04-01,35661.05,40.736,784.92,1.181,0.1585
FRT-0000026769,RTE-0000158,LR2,2024-04-08,35914.23,34.976,685.75,0.9665,0.2016
FRT-0000026770,RTE-0000158,LR2,2024-04-15,36419.5,31.251,710.13,1.5865,0.1489
FRT-0000026771,RTE-0000158,LR2,2024-04-22,36517.74,40.984,732.95,1.0606,0.1131
FRT-0000026772,RTE-0000158,LR2,2024-04-29,36740.28,39.454,659.88,0.9299,0.2515
FRT-0000026773,RTE-0000158,LR2,2024-05-06,36937.32,36.128,519.66,1.3443,0.2517
FRT-0000026774,RTE-0000158,LR2,2024-05-13,37097.35,42.586,514.87,1.0292,0.2115
FRT-0000026775,RTE-0000158,LR2,2024-05-20,37487.04,38.969,622.91,0.9738,0.2931
FRT-0000026776,RTE-0000158,LR2,2024-05-27,37634.69,36.133,527.81,1.0998,0.2608
FRT-0000026777,RTE-0000158,LR2,2024-06-03,37941.33,42.109,621.86,1.3522,0.2742
FRT-0000026778,RTE-0000158,LR2,2024-06-10,38377.27,38.718,801.68,1.3343,0.3626
FRT-0000026779,RTE-0000158,LR2,2024-06-17,38348.22,42.673,757.24,0.8696,0.1413
FRT-0000026780,RTE-0000158,LR2,2024-06-24,38512.73,43.573,647.46,1.0208,0.3109
FRT-0000026781,RTE-0000158,MR,2024-01-01,56741.6,59.019,700.6,0.7735,0.2146
FRT-0000026782,RTE-0000158,MR,2024-01-08,56223.26,51.2,464.37,1.0656,0.1264
FRT-0000026783,RTE-0000158,MR,2024-01-15,55531.45,53.757,710.15,1.3345,0.2523
FRT-0000026784,RTE-0000158,MR,2024-01-22,55009.12,59.008,693.97,1.3568,0.2118
FRT-0000026785,RTE-0000158,MR,2024-01-29,55121.61,50.376,669.36,1.0143,0.4419
FRT-0000026786,RTE-0000158,MR,2024-02-05,55044.47,49.693,643.81,0.6882,0.3558
FRT-0000026787,RTE-0000158,MR,2024-02-12,54798.2,54.96,700.07,1.0452,0.3028
FRT-0000026788,RTE-0000158,MR,2024-02-19,54830.57,55.606,595.43,1.1288,0.3845
FRT-0000026789,RTE-0000158,MR,2024-02-26,55252.68,61.539,321.66,0.8882,0.1956
FRT-0000026790,RTE-0000158,MR,2024-03-04,55372.89,51.869,534.83,0.9495,0.3263
FRT-0000026791,RTE-0000158,MR,2024-03-11,56214.11,49.144,713.16,1.2499,0.2424
FRT-0000026792,RTE-0000158,MR,2024-03-18,56826.02,55.648,744.77,0.9438,0.2255
FRT-0000026793,RTE-0000158,MR,2024-03-25,57167.0,54.437,780.77,1.047,0.2602
FRT-0000026794,RTE-0000158,MR,2024-04-01,57448.22,50.263,780.12,1.0705,0.1547
FRT-0000026795,RTE-0000158,MR,2024-04-08,57883.45,65.797,604.65,1.0474,0.1838
FRT-0000026796,RTE-0000158,MR,2024-04-15,58179.1,65.833,465.71,0.8472,0.1824
FRT-0000026797,RTE-0000158,MR,2024-04-22,58452.06,61.825,721.86,1.0165,0.18
FRT-0000026798,RTE-0000158,MR,2024-04-29,58632.04,67.098,507.76,1.0762,0.2407
FRT-0000026799,RTE-0000158,MR,2024-05-06,59013.9,59.911,593.99,0.8404,0.2623
FRT-0000026800,RTE-0000158,MR,2024-05-13,59584.76,52.196,414.36,0.7241,0.1986
FRT-0000026801,RTE-0000158,MR,2024-05-20,59844.23,62.703,484.48,0.769,0.2641
FRT-0000026802,RTE-0000158,MR,2024-05-27,60482.19,54.396,759.89,0.9567,0.1915
FRT-0000026803,RTE-0000158,MR,2024-06-03,61442.5,59.035,583.1,1.0913,0.1847
FRT-0000026804,RTE-0000158,MR,2024-06-10,62229.94,55.24,578.59,1.2406,0.2504
FRT-0000026805,RTE-0000158,MR,2024-06-17,62261.15,61.215,729.73,0.8211,0.03
FRT-0000026806,RTE-0000158,MR,2024-06-24,62603.99,70.049,650.38,0.759,0.1888
FRT-0000026807,RTE-0000158,Handy,2024-01-01,40510.66,35.899,678.83,1.1687,0.2497
FRT-0000026808,RTE-0000158,Handy,2024-01-08,39985.85,40.155,735.68,0.8322,0.3931
FRT-0000026809,RTE-0000158,Handy,2024-01-15,39675.41,45.24,630.62,0.8784,0.2113
FRT-0000026810,RTE-0000158,Handy,2024-01-22,39590.98,44.129,654.72,0.8628,0.03
FRT-0000026811,RTE-0000158,Handy,2024-01-29,39354.33,37.641,377.25,1.0762,0.1786
FRT-0000026812,RTE-0000158,Handy,2024-02-05,39143.18,43.77,725.49,0.9747,0.1595
FRT-0000026813,RTE-0000158,Handy,2024-02-12,39152.01,41.758,748.39,0.7663,0.2409
FRT-0000026814,RTE-0000158,Handy,2024-02-19,39055.17,38.59,701.99,1.0594,0.3111
FRT-0000026815,RTE-0000158,Handy,2024-02-26,39039.51,39.236,708.45,0.765,0.2007
FRT-0000026816,RTE-0000158,Handy,2024-03-04,39016.27,35.602,459.25,0.8504,0.3041
FRT-0000026817,RTE-0000158,Handy,2024-03-11,39182.62,42.199,743.11,1.2615,0.2024
FRT-0000026818,RTE-0000158,Handy,2024-03-18,39516.31,41.371,587.85,1.1646,0.3113
FRT-0000026819,RTE-0000158,Handy,2024-03-25,39996.21,38.572,637.8,0.8733,0.222
FRT-0000026820,RTE-0000158,Handy,2024-04-01,40240.26,37.546,585.16,0.8659,0.0466
FRT-0000026821,RTE-0000158,Handy,2024-04-08,40585.95,44.116,552.38,1.0052,0.1464
FRT-0000026822,RTE-0000158,Handy,2024-04-15,40917.52,38.835,569.29,1.3956,0.2011
FRT-0000026823,RTE-0000158,Handy,2024-04-22,41039.28,46.556,787.77,1.0136,0.0879
FRT-0000026824,RTE-0000158,Handy,2024-04-29,41237.19,38.534,711.21,1.0672,0.1323
FRT-0000026825,RTE-0000158,Handy,2024-05-06,41557.36,42.414,632.49,1.0344,0.2292
FRT-0000026826,RTE-0000158,Handy,2024-05-13,41816.32,46.306,633.11,0.9902,0.1515
FRT-0000026827,RTE-0000158,Handy,2024-05-20,42152.36,48.26,766.84,1.0375,0.4339
FRT-0000026828,RTE-0000158,Handy,2024-05-27,42826.28,44.659,537.99,0.7,0.2302
FRT-0000026829,RTE-0000158,Handy,2024-06-03,43094.56,47.556,954.45,1.2199,0.1171
FRT-0000026830,RTE-0000158,Handy,2024-06-10,43158.86,41.754,835.19,1.0268,0.1979
FRT-0000026831,RTE-0000158,Handy,2024-06-17,43179.73,42.987,587.6,0.7639,0.2041
FRT-0000026832,RTE-0000158,Handy,2024-06-24,43501.58,41.419,645.36,1.2186,0.148
FRT-0000026833,RTE-0000490,VLCC,2024-01-01,80084.54,76.006,648.49,0.8464,0.2526
FRT-0000026834,RTE-0000490,VLCC,2024-01-08,80321.79,91.206,574.14,0.9774,0.0988
FRT-0000026835,RTE-0000490,VLCC,2024-01-15,80367.25,89.254,686.02,0.9868,0.2754
FRT-0000026836,RTE-0000490,VLCC,2024-01-22,80092.12,85.262,653.85,1.2356,0.2965
FRT-0000026837,RTE-0000490,VLCC,2024-01-29,80828.35,91.783,616.63,0.9982,0.154
FRT-0000026838,RTE-0000490,VLCC,2024-02-05,81440.68,82.66,500.42,0.739,0.2377
FRT-0000026839,RTE-0000490,VLCC,2024-02-12,81852.78,82.8,641.06,1.0345,0.2449
FRT-0000026840,RTE-0000490,VLCC,2024-02-19,82245.14,86.799,563.15,0.9151,0.1102
FRT-0000026841,RTE-0000490,VLCC,2024-02-26,82226.88,88.238,669.14,1.0638,0.1803
FRT-0000026842,RTE-0000490,VLCC,2024-03-04,82599.08,94.919,770.29,0.6498,0.3538
FRT-0000026843,RTE-0000490,VLCC,2024-03-11,83301.57,84.729,756.26,1.1166,0.2785
FRT-0000026844,RTE-0000490,VLCC,2024-03-18,83830.34,90.728,828.88,0.8607,0.2643
FRT-0000026845,RTE-0000490,VLCC,2024-03-25,83875.37,74.092,521.89,0.8298,0.2588
FRT-0000026846,RTE-0000490,VLCC,2024-04-01,84410.53,94.598,673.3,1.1426,0.0919
FRT-0000026847,RTE-0000490,VLCC,2024-04-08,84570.11,76.449,741.85,0.9748,0.4032
FRT-0000026848,RTE-0000490,VLCC,2024-04-15,84996.91,87.246,635.21,1.0334,0.3085
FRT-0000026849,RTE-0000490,VLCC,2024-04-22,85481.64,87.878,754.86,1.1954,0.2251
FRT-0000026850,RTE-0000490,VLCC,2024-04-29,85714.5,92.08,632.68,1.0631,0.1928
FRT-0000026851,RTE-0000490,VLCC,2024-05-06,85851.12,78.154,524.22,1.1904,0.2556
FRT-0000026852,RTE-0000490,VLCC,2024-05-13,86061.83,77.927,755.25,1.1295,0.2133
FRT-0000026853,RTE-0000490,VLCC,2024-05-20,86444.64,77.238,613.76,0.6195,0.2307
FRT-0000026854,RTE-0000490,VLCC,2024-05-27,86308.51,97.708,744.78,0.6314,0.0489
FRT-0000026855,RTE-0000490,VLCC,2024-06-03,86194.68,82.998,659.49,0.9853,0.1547
FRT-0000026856,RTE-0000490,VLCC,2024-06-10,86379.86,82.619,663.46,0.6471,0.086
FRT-0000026857,RTE-0000490,VLCC,2024-06-17,86005.31,73.837,644.79,1.0451,0.1058
FRT-0000026858,RTE-0000490,VLCC,2024-06-24,85405.94,79.355,734.38,0.898,0.2138
FRT-0000026859,RTE-0000490,Suezmax,2024-01-01,91880.92,105.112,777.43,1.1284,0.1669
FRT-0000026860,RTE-0000490,Suezmax,2024-01-08,92270.48,78.646,674.33,1.3018,0.2321
FRT-0000026861,RTE-0000490,Suezmax,2024-01-15,93084.53,81.501,597.05,1.1115,0.2922
FRT-0000026862,RTE-0000490,Suezmax,2024-01-22,93681.59,88.516,951.09,0.8324,0.3276
FRT-0000026863,RTE-0000490,Suezmax,2024-01-29,93829.89,99.787,817.71,1.1949,0.2982
FRT-0000026864,RTE-0000490,Suezmax,2024-02-05,93944.9,91.77,590.0,1.0236,0.2309
FRT-0000026865,RTE-0000490,Suezmax,2024-02-12,94257.68,100.4,610.53,0.9375,0.432
FRT-0000026866,RTE-0000490,Suezmax,2024-02-19,94282.89,99.726,693.65,1.382,0.2216
FRT-0000026867,RTE-0000490,Suezmax,2024-02-26,94949.16,99.565,541.3,0.9155,0.1816
FRT-0000026868,RTE-0000490,Suezmax,2024-03-04,95874.24,82.406,646.05,0.8757,0.2899
FRT-0000026869,RTE-0000490,Suezmax,2024-03-11,96084.44,104.918,845.54,0.92,0.2689
FRT-0000026870,RTE-0000490,Suezmax,2024-03-18,96420.33,96.583,603.47,0.8651,0.3491
FRT-0000026871,RTE-0000490,Suezmax,2024-03-25,96992.92,106.047,493.98,0.917,0.1817
FRT-0000026872,RTE-0000490,Suezmax,2024-04-01,97963.68,111.897,708.53,0.9733,0.1461
FRT-0000026873,RTE-0000490,Suezmax,2024-04-08,99003.88,88.795,858.18,1.2594,0.1989
FRT-0000026874,RTE-0000490,Suezmax,2024-04-15,98962.52,84.119,618.31,1.0269,0.03
FRT-0000026875,RTE-0000490,Suezmax,2024-04-22,98935.37,111.828,692.48,1.1233,0.1034
FRT-0000026876,RTE-0000490,Suezmax,2024-04-29,99276.11,107.257,651.27,0.9326,0.2596
FRT-0000026877,RTE-0000490,Suezmax,2024-05-06,99396.68,107.073,643.52,0.8976,0.4137
FRT-0000026878,RTE-0000490,Suezmax,2024-05-13,99031.97,113.444,628.09,0.9179,0.1728
FRT-0000026879,RTE-0000490,Suezmax,2024-05-20,98732.93,107.624,599.35,1.5794,0.2208
FRT-0000026880,RTE-0000490,Suezmax,2024-05-27,99194.39,101.028,814.1,0.9975,0.3521
FRT-0000026881,RTE-0000490,Suezmax,2024-06-03,98489.16,106.894,635.24,1.2704,0.1678
FRT-0000026882,RTE-0000490,Suezmax,2024-06-10,98413.1,107.812,730.45,0.7106,0.2643
FRT-0000026883,RTE-0000490,Suezmax,2024-06-17,98647.51,85.896,797.02,0.9078,0.0689
FRT-0000026884,RTE-0000490,Suezmax,2024-06-24,98240.1,90.558,571.36,1.0259,0.1575
FRT-0000026885,RTE-0000490,Aframax,2024-01-01,67502.63,58.689,556.15,1.1099,0.2524
FRT-0000026886,RTE-0000490,Aframax,2024-01-08,67613.31,61.408,678.45,0.9287,0.1186
FRT-0000026887,RTE-0000490,Aframax,2024-01-15,68181.78,70.641,927.93,1.85,0.064
FRT-0000026888,RTE-0000490,Aframax,2024-01-22,68507.81,68.172,671.91,1.3432,0.2753
FRT-0000026889,RTE-0000490,Aframax,2024-01-29,68881.45,63.652,576.2,1.1458,0.2744
FRT-0000026890,RTE-0000490,Aframax,2024-02-05,69024.35,75.867,744.08,1.2341,0.3188
FRT-0000026891,RTE-0000490,Aframax,2024-02-12,69761.56,74.519,652.13,1.2309,0.0569
FRT-0000026892,RTE-0000490,Aframax,2024-02-19,70351.25,78.585,494.76,1.1173,0.0651
FRT-0000026893,RTE-0000490,Aframax,2024-02-26,70194.39,76.084,917.17,1.1075,0.2716
FRT-0000026894,RTE-0000490,Aframax,2024-03-04,70481.59,77.884,739.45,1.2153,0.2499
FRT-0000026895,RTE-0000490,Aframax,2024-03-11,70721.35,75.786,619.03,0.9147,0.1301
FRT-0000026896,RTE-0000490,Aframax,2024-03-18,71432.88,80.121,703.87,0.7641,0.2054
FRT-0000026897,RTE-0000490,Aframax,2024-03-25,71599.54,80.896,687.99,1.0451,0.1722
FRT-0000026898,RTE-0000490,Aframax,2024-04-01,72082.22,69.409,527.52,0.6274,0.2649
FRT-0000026899,RTE-0000490,Aframax,2024-04-08,72473.04,63.143,321.55,1.0021,0.2321
FRT-0000026900,RTE-0000490,Aframax,2024-04-15,72821.74,65.814,480.71,0.916,0.2558
FRT-0000026901,RTE-0000490,Aframax,2024-04-22,72642.45,79.38,551.33,0.9824,0.2491
FRT-0000026902,RTE-0000490,Aframax,2024-04-29,72970.81,68.79,564.36,1.1412,0.236
FRT-0000026903,RTE-0000490,Aframax,2024-05-06,73118.47,75.529,470.13,1.019,0.2325
FRT-0000026904,RTE-0000490,Aframax,2024-05-13,72965.99,67.631,665.16,0.7938,0.2278
FRT-0000026905,RTE-0000490,Aframax,2024-05-20,72635.48,74.61,624.2,0.8409,0.1983
FRT-0000026906,RTE-0000490,Aframax,2024-05-27,72872.86,63.298,424.74,0.9938,0.1469
FRT-0000026907,RTE-0000490,Aframax,2024-06-03,73127.06,71.541,683.8,1.0837,0.2042
FRT-0000026908,RTE-0000490,Aframax,2024-06-10,73277.35,63.307,766.54,1.0042,0.1388
FRT-0000026909,RTE-0000490,Aframax,2024-06-17,72708.32,67.326,656.56,1.0267,0.4526
FRT-0000026910,RTE-0000490,Aframax,2024-06-24,72469.69,73.004,622.65,0.9971,0.3401
FRT-0000026911,RTE-0000490,LR2,2024-01-01,77180.75,81.395,720.18,0.9646,0.0887
FRT-0000026912,RTE-0000490,LR2,2024-01-08,77160.43,76.685,764.18,0.9318,0.2842
FRT-0000026913,RTE-0000490,LR2,2024-01-15,77613.8,74.995,762.05,0.9269,0.1746
FRT-0000026914,RTE-0000490,LR2,2024-01-22,77772.08,87.634,807.75,1.0522,0.2139
FRT-0000026915,RTE-0000490,LR2,2024-01-29,78208.15,80.141,763.84,1.7312,0.0668
FRT-0000026916,RTE-0000490,LR2,2024-02-05,78674.88,77.885,653.09,1.1331,0.1977
FRT-0000026917,RTE-0000490,LR2,2024-02-12,79268.38,75.163,617.68,1.094,0.0674
FRT-0000026918,RTE-0000490,LR2,2024-02-19,79984.19,84.295,669.97,0.7201,0.1015
FRT-0000026919,RTE-0000490,LR2,2024-02-26,80758.76,73.498,611.2,1.0708,0.1853
FRT-0000026920,RTE-0000490,LR2,2024-03-04,81172.47,92.969,610.94,1.0108,0.2406
FRT-0000026921,RTE-0000490,LR2,2024-03-11,81737.11,82.766,816.47,0.9251,0.0539
FRT-0000026922,RTE-0000490,LR2,2024-03-18,81546.78,77.685,729.23,1.0793,0.4686
FRT-0000026923,RTE-0000490,LR2,2024-03-25,81829.71,79.616,637.32,1.0797,0.3218
FRT-0000026924,RTE-0000490,LR2,2024-04-01,82421.82,79.46,704.06,0.7608,0.2263
FRT-0000026925,RTE-0000490,LR2,2024-04-08,83212.23,82.408,652.02,1.3011,0.2298
FRT-0000026926,RTE-0000490,LR2,2024-04-15,83350.3,76.392,509.81,0.9504,0.2323
FRT-0000026927,RTE-0000490,LR2,2024-04-22,83936.28,95.007,535.88,1.014,0.3401
FRT-0000026928,RTE-0000490,LR2,2024-04-29,83817.88,82.719,725.47,1.408,0.1368
FRT-0000026929,RTE-0000490,LR2,2024-05-06,83871.97,86.221,608.44,1.0336,0.3048
FRT-0000026930,RTE-0000490,LR2,2024-05-13,83736.84,77.117,692.44,1.3713,0.1522
FRT-0000026931,RTE-0000490,LR2,2024-05-20,83504.85,92.088,535.95,1.2817,0.4308
FRT-0000026932,RTE-0000490,LR2,2024-05-27,83605.61,78.6,716.88,0.6416,0.4724
FRT-0000026933,RTE-0000490,LR2,2024-06-03,83696.0,75.783,818.8,0.9923,0.2246
FRT-0000026934,RTE-0000490,LR2,2024-06-10,83249.66,72.176,589.34,1.0267,0.2692
FRT-0000026935,RTE-0000490,LR2,2024-06-17,83146.21,85.498,787.7,1.2403,0.2388
FRT-0000026936,RTE-0000490,LR2,2024-06-24,82459.58,74.634,569.79,1.2054,0.2468
FRT-0000026937,RTE-0000490,MR,2024-01-01,29671.72,27.495,766.39,1.2314,0.3288
FRT-0000026938,RTE-0000490,MR,2024-01-08,29527.66,28.996,475.19,0.9549,0.3915
FRT-0000026939,RTE-0000490,MR,2024-01-15,29621.77,28.39,825.95,1.0619,0.2299
FRT-0000026940,RTE-0000490,MR,2024-01-22,29720.72,26.877,526.91,1.085,0.2776
FRT-0000026941,RTE-0000490,MR,2024-01-29,29686.71,28.137,619.13,0.7417,0.2584
FRT-0000026942,RTE-0000490,MR,2024-02-05,29855.47,28.644,617.04,1.2547,0.0808
FRT-0000026943,RTE-0000490,MR,2024-02-12,30140.84,27.898,740.37,0.9206,0.2473
FRT-0000026944,RTE-0000490,MR,2024-02-19,30299.73,34.468,699.51,0.7885,0.2767
FRT-0000026945,RTE-0000490,MR,2024-02-26,30519.58,30.586,744.03,1.07,0.0957
FRT-0000026946,RTE-0000490,MR,2024-03-04,30812.7,30.532,636.02,1.0946,0.032
FRT-0000026947,RTE-0000490,MR,2024-03-11,31028.47,34.222,683.98,1.0757,0.2536
FRT-0000026948,RTE-0000490,MR,2024-03-18,31205.92,26.884,666.61,1.4354,0.214
FRT-0000026949,RTE-0000490,MR,2024-03-25,31455.43,28.84,521.91,0.6943,0.2786
FRT-0000026950,RTE-0000490,MR,2024-04-01,31691.62,29.08,649.11,1.1612,0.0876
FRT-0000026951,RTE-0000490,MR,2024-04-08,31925.38,33.416,537.31,1.1018,0.0968
FRT-0000026952,RTE-0000490,MR,2024-04-15,32075.11,35.876,773.97,1.0063,0.1573
FRT-0000026953,RTE-0000490,MR,2024-04-22,32367.95,33.2,585.35,0.7808,0.1884
FRT-0000026954,RTE-0000490,MR,2024-04-29,32357.01,30.337,719.51,1.011,0.3359
FRT-0000026955,RTE-0000490,MR,2024-05-06,32425.58,28.151,800.9,0.8465,0.2488
FRT-0000026956,RTE-0000490,MR,2024-05-13,32411.49,29.624,590.84,1.3877,0.1903
FRT-0000026957,RTE-0000490,MR,2024-05-20,32314.18,34.823,619.15,0.9587,0.2262
FRT-0000026958,RTE-0000490,MR,2024-05-27,32037.44,29.833,910.61,1.1116,0.2418
FRT-0000026959,RTE-0000490,MR,2024-06-03,31936.08,32.586,495.29,1.2272,0.2702
FRT-0000026960,RTE-0000490,MR,2024-06-10,31808.46,27.239,754.68,0.9588,0.2018
FRT-0000026961,RTE-0000490,MR,2024-06-17,31632.89,34.512,506.78,1.1926,0.135
FRT-0000026962,RTE-0000490,MR,2024-06-24,31479.95,35.093,499.08,0.8402,0.2184
FRT-0000026963,RTE-0000490,Handy,2024-01-01,36874.55,40.505,805.28,0.7084,0.1653
FRT-0000026964,RTE-0000490,Handy,2024-01-08,36763.75,32.07,600.81,1.2109,0.088
FRT-0000026965,RTE-0000490,Handy,2024-01-15,37011.35,36.447,710.16,0.7578,0.2931
FRT-0000026966,RTE-0000490,Handy,2024-01-22,37104.66,36.049,579.37,0.9176,0.1941
FRT-0000026967,RTE-0000490,Handy,2024-01-29,37457.73,40.259,897.46,0.9651,0.2092
FRT-0000026968,RTE-0000490,Handy,2024-02-05,37519.03,34.148,628.24,1.1691,0.0676
FRT-0000026969,RTE-0000490,Handy,2024-02-12,37749.17,34.855,724.76,0.9805,0.1622
FRT-0000026970,RTE-0000490,Handy,2024-02-19,37886.21,41.834,803.96,0.9192,0.1725
FRT-0000026971,RTE-0000490,Handy,2024-02-26,38080.94,35.469,781.28,0.8431,0.2863
FRT-0000026972,RTE-0000490,Handy,2024-03-04,38509.02,41.919,676.58,0.8736,0.0663
FRT-0000026973,RTE-0000490,Handy,2024-03-11,38857.71,42.111,730.91,0.8054,0.2605
FRT-0000026974,RTE-0000490,Handy,2024-03-18,39002.18,33.396,684.07,0.8857,0.1519
FRT-0000026975,RTE-0000490,Handy,2024-03-25,39183.65,35.718,518.72,0.8629,0.1473
FRT-0000026976,RTE-0000490,Handy,2024-04-01,39252.15,39.137,759.26,0.6766,0.1722
FRT-0000026977,RTE-0000490,Handy,2024-04-08,39365.49,40.272,685.92,0.6183,0.334
FRT-0000026978,RTE-0000490,Handy,2024-04-15,39450.89,44.934,754.6,1.0352,0.148
FRT-0000026979,RTE-0000490,Handy,2024-04-22,39640.71,36.169,619.59,1.1362,0.2496
FRT-0000026980,RTE-0000490,Handy,2024-04-29,39512.59,36.31,577.77,0.7863,0.1801
FRT-0000026981,RTE-0000490,Handy,2024-05-06,39785.71,36.816,535.12,0.9655,0.1461
FRT-0000026982,RTE-0000490,Handy,2024-05-13,39789.59,42.798,613.67,1.0372,0.28
FRT-0000026983,RTE-0000490,Handy,2024-05-20,40003.73,36.617,618.73,0.7943,0.289
FRT-0000026984,RTE-0000490,Handy,2024-05-27,40173.27,35.525,738.37,0.8707,0.2891
FRT-0000026985,RTE-0000490,Handy,2024-06-03,40039.51,39.726,511.25,0.9075,0.3025
FRT-0000026986,RTE-0000490,Handy,2024-06-10,39903.13,36.513,613.22,0.8188,0.2669
FRT-0000026987,RTE-0000490,Handy,2024-06-17,39772.54,44.174,491.97,1.0175,0.1864
FRT-0000026988,RTE-0000490,Handy,2024-06-24,39521.66,38.482,616.74,1.1421,0.3411
FRT-0000026989,RTE-0000119,VLCC,2024-01-01,142580.82,141.668,709.58,0.8442,0.3476
FRT-0000026990,RTE-0000119,VLCC,2024-01-08,141833.61,125.5,620.21,0.716,0.1604
FRT-0000026991,RTE-0000119,VLCC,2024-01-15,140111.29,120.596,616.53,0.9984,0.0926
FRT-0000026992,RTE-0000119,VLCC,2024-01-22,138547.04,156.469,596.02,0.7608,0.1471
FRT-0000026993,RTE-0000119,VLCC,2024-01-29,138428.94,139.443,527.9,0.9235,0.2772
FRT-0000026994,RTE-0000119,VLCC,2024-02-05,137603.32,124.399,543.63,1.15,0.2381
FRT-0000026995,RTE-0000119,VLCC,2024-02-12,137051.98,139.184,754.45,0.9394,0.2671
FRT-0000026996,RTE-0000119,VLCC,2024-02-19,136490.12,127.502,706.97,1.1807,0.2794
FRT-0000026997,RTE-0000119,VLCC,2024-02-26,135954.09,121.975,599.95,1.09,0.3382
FRT-0000026998,RTE-0000119,VLCC,2024-03-04,135328.9,131.588,673.02,1.0925,0.2067
FRT-0000026999,RTE-0000119,VLCC,2024-03-11,134382.06,130.685,699.76,0.988,0.3117
FRT-0000027000,RTE-0000119,VLCC,2024-03-18,134196.25,151.301,838.99,0.617,0.1852
FRT-0000027001,RTE-0000119,VLCC,2024-03-25,133743.48,123.202,573.6,1.0713,0.1634
FRT-0000027002,RTE-0000119,VLCC,2024-04-01,133689.02,122.42,737.68,1.0506,0.2122
FRT-0000027003,RTE-0000119,VLCC,2024-04-08,134179.81,136.699,644.47,0.6791,0.2416
FRT-0000027004,RTE-0000119,VLCC,2024-04-15,134217.21,151.846,760.83,0.8918,0.1608
FRT-0000027005,RTE-0000119,VLCC,2024-04-22,134462.63,116.414,525.03,0.9321,0.2249
FRT-0000027006,RTE-0000119,VLCC,2024-04-29,135409.87,145.052,826.54,0.9802,0.1298
FRT-0000027007,RTE-0000119,VLCC,2024-05-06,136036.89,121.171,652.83,1.1919,0.1363
FRT-0000027008,RTE-0000119,VLCC,2024-05-13,137596.55,156.611,714.33,0.9784,0.2125
FRT-0000027009,RTE-0000119,VLCC,2024-05-20,138994.01,152.071,692.55,1.0999,0.3463
FRT-0000027010,RTE-0000119,VLCC,2024-05-27,140391.69,134.981,698.98,1.1869,0.0843
FRT-0000027011,RTE-0000119,VLCC,2024-06-03,142093.18,133.71,543.63,0.9349,0.2157
FRT-0000027012,RTE-0000119,VLCC,2024-06-10,142490.12,122.1,681.02,1.2262,0.1577
FRT-0000027013,RTE-0000119,VLCC,2024-06-17,144168.53,139.707,667.59,1.1176,0.2611
FRT-0000027014,RTE-0000119,VLCC,2024-06-24,145273.44,143.271,673.21,0.9819,0.2073
FRT-0000027015,RTE-0000119,Suezmax,2024-01-01,44456.39,49.119,758.25,0.4666,0.1045
FRT-0000027016,RTE-0000119,Suezmax,2024-01-08,43988.41,41.767,736.87,1.0746,0.2452
FRT-0000027017,RTE-0000119,Suezmax,2024-01-15,43520.18,37.792,611.84,0.8566,0.1108
FRT-0000027018,RTE-0000119,Suezmax,2024-01-22,43060.67,49.178,704.14,0.9663,0.1486
FRT-0000027019,RTE-0000119,Suezmax,2024-01-29,42633.52,42.613,767.53,1.2067,0.2774
FRT-0000027020,RTE-0000119,Suezmax,2024-02-05,42266.11,42.007,635.24,0.9045,0.3003
FRT-0000027021,RTE-0000119,Suezmax,2024-02-12,42256.1,43.897,691.98,0.9464,0.3044
FRT-0000027022,RTE-0000119,Suezmax,2024-02-19,42035.72,36.718,636.86,0.8581,0.3691
FRT-0000027023,RTE-0000119,Suezmax,2024-02-26,42023.79,37.172,614.92,0.8464,0.3062
FRT-0000027024,RTE-0000119,Suezmax,2024-03-04,41882.68,38.777,729.91,1.0687,0.1613
FRT-0000027025,RTE-0000119,Suezmax,2024-03-11,41634.5,43.305,605.54,1.0522,0.1414
FRT-0000027026,RTE-0000119,Suezmax,2024-03-18,44609.63,45.713,725.36,0.6506,0.2083
FRT-0000027027,RTE-0000119,Suezmax,2024-03-25,44547.35,44.907,519.58,1.0502,0.1677
FRT-0000027028,RTE-0000119,Suezmax,2024-04-01,44312.71,47.257,498.34,0.8793,0.0725
FRT-0000027029,RTE-0000119,Suezmax,2024-04-08,44406.21,45.849,705.94,0.989,0.1176
FRT-0000027030,RTE-0000119,Suezmax,2024-04-15,44259.89,45.83,495.59,1.1102,0.3859
FRT-0000027031,RTE-0000119,Suezmax,2024-04-22,44533.93,49.566,685.83,1.0432,0.3645
FRT-0000027032,RTE-0000119,Suezmax,2024-04-29,44717.29,48.251,630.33,0.9172,0.3001
FRT-0000027033,RTE-0000119,Suezmax,2024-05-06,44796.96,42.583,593.96,0.6463,0.3727
FRT-0000027034,RTE-0000119,Suezmax,2024-05-13,44961.79,47.734,493.62,0.8807,0.2517
FRT-0000027035,RTE-0000119,Suezmax,2024-05-20,44997.29,45.095,722.13,0.9577,0.1244
FRT-0000027036,RTE-0000119,Suezmax,2024-05-27,45003.13,49.621,650.79,1.0486,0.2219
FRT-0000027037,RTE-0000119,Suezmax,2024-06-03,45201.5,43.018,661.98,1.1337,0.119
FRT-0000027038,RTE-0000119,Suezmax,2024-06-10,45507.8,40.233,569.77,1.101,0.2546
FRT-0000027039,RTE-0000119,Suezmax,2024-06-17,46037.28,51.667,697.33,1.0763,0.3339
FRT-0000027040,RTE-0000119,Suezmax,2024-06-24,46670.56,42.985,675.68,0.8705,0.2189
FRT-0000027041,RTE-0000119,Aframax,2024-01-01,102013.01,114.15,700.98,0.9422,0.1902
FRT-0000027042,RTE-0000119,Aframax,2024-01-08,101082.08,96.513,819.94,0.7501,0.1936
FRT-0000027043,RTE-0000119,Aframax,2024-01-15,100798.88,100.93,757.53,0.9539,0.1334
FRT-0000027044,RTE-0000119,Aframax,2024-01-22,99717.41,94.238,738.23,1.2296,0.1937
FRT-0000027045,RTE-0000119,Aframax,2024-01-29,98417.83,95.207,594.35,0.7779,0.1697
FRT-0000027046,RTE-0000119,Aframax,2024-02-05,98150.38,88.243,678.06,0.8005,0.2998
FRT-0000027047,RTE-0000119,Aframax,2024-02-12,97469.63,83.503,768.52,1.0369,0.1741
FRT-0000027048,RTE-0000119,Aframax,2024-02-19,97421.45,88.557,384.98,1.084,0.0795
FRT-0000027049,RTE-0000119,Aframax,2024-02-26,97186.06,87.523,725.39,1.2078,0.1499
FRT-0000027050,RTE-0000119,Aframax,2024-03-04,97087.78,84.438,548.08,1.0964,0.2561
FRT-0000027051,RTE-0000119,Aframax,2024-03-11,97355.93,90.433,571.61,0.87,0.1382
FRT-0000027052,RTE-0000119,Aframax,2024-03-18,97395.34,90.117,692.96,0.7856,0.3824
FRT-0000027053,RTE-0000119,Aframax,2024-03-25,97102.61,84.043,538.58,1.0905,0.2463
FRT-0000027054,RTE-0000119,Aframax,2024-04-01,96767.68,83.034,750.2,1.0723,0.2942
FRT-0000027055,RTE-0000119,Aframax,2024-04-08,97437.84,97.209,770.48,1.2485,0.3072
FRT-0000027056,RTE-0000119,Aframax,2024-04-15,97705.41,85.346,745.2,0.9608,0.2624
FRT-0000027057,RTE-0000119,Aframax,2024-04-22,97921.95,97.546,570.08,1.1692,0.1604
FRT-0000027058,RTE-0000119,Aframax,2024-04-29,98124.47,99.177,802.08,0.8887,0.1852
FRT-0000027059,RTE-0000119,Aframax,2024-05-06,99340.14,110.463,901.68,0.9362,0.1271
FRT-0000027060,RTE-0000119,Aframax,2024-05-13,100488.78,107.761,582.57,0.8598,0.3149
FRT-0000027061,RTE-0000119,Aframax,2024-05-20,101224.6,104.944,588.5,0.9083,0.1683
FRT-0000027062,RTE-0000119,Aframax,2024-05-27,102396.08,97.176,750.26,0.7845,0.2308
FRT-0000027063,RTE-0000119,Aframax,2024-06-03,102525.6,90.383,692.85,1.1861,0.1019
FRT-0000027064,RTE-0000119,Aframax,2024-06-10,103147.2,97.637,589.81,0.9841,0.2578
FRT-0000027065,RTE-0000119,Aframax,2024-06-17,104417.6,107.568,762.21,0.6437,0.0421
FRT-0000027066,RTE-0000119,Aframax,2024-06-24,105584.67,90.602,690.68,0.7699,0.1391
FRT-0000027067,RTE-0000119,LR2,2024-01-01,60870.83,63.969,686.19,0.8686,0.2094
FRT-0000027068,RTE-0000119,LR2,2024-01-08,60190.36,59.186,826.14,1.0751,0.3642
FRT-0000027069,RTE-0000119,LR2,2024-01-15,59754.99,63.68,741.02,1.0,0.398
FRT-0000027070,RTE-0000119,LR2,2024-01-22,58976.92,59.736,755.27,0.7673,0.1648
FRT-0000027071,RTE-0000119,LR2,2024-01-29,58437.42,64.264,668.05,1.193,0.1556
FRT-0000027072,RTE-0000119,LR2,2024-02-05,58007.15,49.809,507.57,1.1953,0.3347
FRT-0000027073,RTE-0000119,LR2,2024-02-12,57830.47,53.169,544.55,1.0168,0.1765
FRT-0000027074,RTE-0000119,LR2,2024-02-19,57636.76,62.935,741.65,1.1877,0.3129
FRT-0000027075,RTE-0000119,LR2,2024-02-26,57806.91,63.628,619.73,0.9406,0.3802
FRT-0000027076,RTE-0000119,LR2,2024-03-04,57880.66,52.163,711.07,0.9437,0.1466
FRT-0000027077,RTE-0000119,LR2,2024-03-11,58048.21,51.111,526.91,0.8715,0.2579
FRT-0000027078,RTE-0000119,LR2,2024-03-18,58211.83,65.696,720.41,0.6696,0.1891
FRT-0000027079,RTE-0000119,LR2,2024-03-25,57810.54,50.797,671.19,1.0417,0.152
FRT-0000027080,RTE-0000119,LR2,2024-04-01,57915.52,54.974,615.46,1.2672,0.0936
FRT-0000027081,RTE-0000119,LR2,2024-04-08,58228.1,51.43,677.84,1.218,0.2216
FRT-0000027082,RTE-0000119,LR2,2024-04-15,58599.75,64.338,784.99,0.9505,0.243
FRT-0000027083,RTE-0000119,LR2,2024-04-22,58704.2,50.058,645.46,1.0505,0.2876
FRT-0000027084,RTE-0000119,LR2,2024-04-29,59057.05,62.924,588.04,0.9732,0.1652
FRT-0000027085,RTE-0000119,LR2,2024-05-06,59269.82,59.292,662.22,0.884,0.104
FRT-0000027086,RTE-0000119,LR2,2024-05-13,59609.4,68.224,971.29,1.0084,0.1705
FRT-0000027087,RTE-0000119,LR2,2024-05-20,60215.03,65.942,662.65,1.103,0.2578
FRT-0000027088,RTE-0000119,LR2,2024-05-27,60766.38,68.334,777.26,0.9867,0.3693
FRT-0000027089,RTE-0000119,LR2,2024-06-03,61581.97,67.796,616.15,0.7705,0.2074
FRT-0000027090,RTE-0000119,LR2,2024-06-10,62353.07,70.972,744.16,1.3126,0.3287
FRT-0000027091,RTE-0000119,LR2,2024-06-17,63281.53,57.285,575.91,0.8664,0.1583
FRT-0000027092,RTE-0000119,LR2,2024-06-24,63901.4,72.368,718.68,0.9105,0.2882
FRT-0000027093,RTE-0000119,MR,2024-01-01,50084.07,54.539,605.55,1.029,0.1445
FRT-0000027094,RTE-0000119,MR,2024-01-08,49532.96,52.472,528.66,1.1461,0.1485
FRT-0000027095,RTE-0000119,MR,2024-01-15,49001.7,48.32,850.11,0.9005,0.2069
FRT-0000027096,RTE-0000119,MR,2024-01-22,48333.25,46.424,574.26,0.7772,0.1639
FRT-0000027097,RTE-0000119,MR,2024-01-29,47839.32,49.039,689.39,0.6526,0.3275
FRT-0000027098,RTE-0000119,MR,2024-02-05,47620.15,40.666,832.69,1.1586,0.409
FRT-0000027099,RTE-0000119,MR,2024-02-12,47567.27,54.365,638.71,0.9248,0.0932
FRT-0000027100,RTE-0000119,MR,2024-02-19,47272.35,42.865,538.46,0.7711,0.3162
FRT-0000027101,RTE-0000119,MR,2024-02-26,46942.36,53.093,756.33,1.0221,0.0454
FRT-0000027102,RTE-0000119,MR,2024-03-04,46789.56,49.258,647.53,1.1263,0.0521
FRT-0000027103,RTE-0000119,MR,2024-03-11,46613.16,47.309,650.04,0.9685,0.1506
FRT-0000027104,RTE-0000119,MR,2024-03-18,46522.01,50.891,595.48,0.933,0.1927
FRT-0000027105,RTE-0000119,MR,2024-03-25,46284.27,49.343,791.01,1.0561,0.1794
FRT-0000027106,RTE-0000119,MR,2024-04-01,46548.26,49.649,698.8,0.7258,0.2443
FRT-0000027107,RTE-0000119,MR,2024-04-08,47060.4,40.893,692.06,1.0411,0.1999
FRT-0000027108,RTE-0000119,MR,2024-04-15,47190.53,40.675,735.9,0.9595,0.2144
FRT-0000027109,RTE-0000119,MR,2024-04-22,47615.61,44.46,583.9,1.2651,0.1403
FRT-0000027110,RTE-0000119,MR,2024-04-29,47836.38,49.506,711.7,1.0307,0.1341
FRT-0000027111,RTE-0000119,MR,2024-05-06,48174.03,45.515,803.13,1.4566,0.3792
FRT-0000027112,RTE-0000119,MR,2024-05-13,48968.75,54.513,596.09,0.7913,0.2514
FRT-0000027113,RTE-0000119,MR,2024-05-20,49549.23,48.149,692.89,0.8798,0.2253
FRT-0000027114,RTE-0000119,MR,2024-05-27,49905.41,50.508,718.03,0.9947,0.2953
FRT-0000027115,RTE-0000119,MR,2024-06-03,50309.43,53.404,713.24,0.986,0.2268
FRT-0000027116,RTE-0000119,MR,2024-06-10,50635.2,51.756,558.85,0.9266,0.2113
FRT-0000027117,RTE-0000119,MR,2024-06-17,51355.01,58.285,639.72,1.0159,0.2279
FRT-0000027118,RTE-0000119,MR,2024-06-24,51591.64,48.37,586.81,0.9061,0.1624
FRT-0000027119,RTE-0000119,Handy,2024-01-01,31472.09,31.016,720.41,0.8965,0.1424
FRT-0000027120,RTE-0000119,Handy,2024-01-08,30931.63,33.41,625.54,0.9984,0.2246
FRT-0000027121,RTE-0000119,Handy,2024-01-15,30743.28,28.979,703.12,0.6537,0.1023
FRT-0000027122,RTE-0000119,Handy,2024-01-22,30401.34,29.278,601.87,1.0145,0.2929
FRT-0000027123,RTE-0000119,Handy,2024-01-29,30266.31,30.658,589.92,0.8696,0.1263
FRT-0000027124,RTE-0000119,Handy,2024-02-05,30036.36,26.692,733.58,1.1147,0.1921
FRT-0000027125,RTE-0000119,Handy,2024-02-12,29747.04,32.879,502.23,1.2791,0.1835
FRT-0000027126,RTE-0000119,Handy,2024-02-19,29499.78,29.148,471.38,1.1131,0.3264
FRT-0000027127,RTE-0000119,Handy,2024-02-26,29335.91,25.918,768.8,1.1346,0.2642
FRT-0000027128,RTE-0000119,Handy,2024-03-04,29169.67,31.862,658.94,1.344,0.2655
FRT-0000027129,RTE-0000119,Handy,2024-03-11,29080.08,30.796,802.9,1.021,0.2704
FRT-0000027130,RTE-0000119,Handy,2024-03-18,29255.41,26.691,844.18,0.9202,0.2165
FRT-0000027131,RTE-0000119,Handy,2024-03-25,29363.2,33.677,741.11,1.2256,0.1731
FRT-0000027132,RTE-0000119,Handy,2024-04-01,29376.05,33.074,568.04,1.0996,0.2872
FRT-0000027133,RTE-0000119,Handy,2024-04-08,29590.64,25.448,565.74,0.9788,0.226
FRT-0000027134,RTE-0000119,Handy,2024-04-15,29757.45,28.433,686.49,0.7175,0.2221
FRT-0000027135,RTE-0000119,Handy,2024-04-22,30119.45,26.922,689.7,0.9636,0.1586
FRT-0000027136,RTE-0000119,Handy,2024-04-29,30344.61,29.168,623.63,1.0248,0.2736
FRT-0000027137,RTE-0000119,Handy,2024-05-06,30832.35,31.117,606.06,0.852,0.2077
FRT-0000027138,RTE-0000119,Handy,2024-05-13,31045.72,34.826,825.89,1.204,0.2892
FRT-0000027139,RTE-0000119,Handy,2024-05-20,31479.73,31.889,752.01,0.9256,0.1398
FRT-0000027140,RTE-0000119,Handy,2024-05-27,31925.1,32.219,712.42,1.085,0.1702
FRT-0000027141,RTE-0000119,Handy,2024-06-03,32235.05,32.819,635.56,1.1719,0.2699
FRT-0000027142,RTE-0000119,Handy,2024-06-10,32735.91,28.744,763.62,1.0751,0.166
FRT-0000027143,RTE-0000119,Handy,2024-06-17,32863.31,34.936,575.24,0.9186,0.2567
FRT-0000027144,RTE-0000119,Handy,2024-06-24,33208.83,33.488,738.05,1.1695,0.189
FRT-0000027145,RTE-0000115,VLCC,2024-01-01,60944.63,67.776,605.82,1.2115,0.225
FRT-0000027146,RTE-0000115,VLCC,2024-01-08,61633.65,61.589,632.16,0.9546,0.1765
FRT-0000027147,RTE-0000115,VLCC,2024-01-15,61633.94,61.619,558.27,0.9952,0.1344
FRT-0000027148,RTE-0000115,VLCC,2024-01-22,61697.89,54.884,438.2,1.1738,0.2483
FRT-0000027149,RTE-0000115,VLCC,2024-01-29,61766.39,70.374,806.93,0.8927,0.2318
FRT-0000027150,RTE-0000115,VLCC,2024-02-05,62105.51,61.678,555.73,1.3953,0.1832
FRT-0000027151,RTE-0000115,VLCC,2024-02-12,61741.75,64.903,542.5,1.4435,0.1297
FRT-0000027152,RTE-0000115,VLCC,2024-02-19,61702.75,62.997,574.01,0.6928,0.18
FRT-0000027153,RTE-0000115,VLCC,2024-02-26,61768.43,55.7,487.32,1.0986,0.2415
FRT-0000027154,RTE-0000115,VLCC,2024-03-04,61676.91,61.817,672.18,0.7137,0.3038
FRT-0000027155,RTE-0000115,VLCC,2024-03-11,61543.97,59.572,715.48,1.1033,0.117
FRT-0000027156,RTE-0000115,VLCC,2024-03-18,61566.69,65.436,674.27,1.0426,0.1985
FRT-0000027157,RTE-0000115,VLCC,2024-03-25,61270.22,60.512,815.62,0.812,0.2441
FRT-0000027158,RTE-0000115,VLCC,2024-04-01,60599.94,67.876,734.78,0.6473,0.2964
FRT-0000027159,RTE-0000115,VLCC,2024-04-08,60397.97,61.742,745.85,1.395,0.1067
FRT-0000027160,RTE-0000115,VLCC,2024-04-15,59724.9,56.354,482.08,1.1885,0.2322
FRT-0000027161,RTE-0000115,VLCC,2024-04-22,58935.71,54.247,638.97,1.0741,0.1666
FRT-0000027162,RTE-0000115,VLCC,2024-04-29,58353.02,64.923,576.19,0.7698,0.3084
FRT-0000027163,RTE-0000115,VLCC,2024-05-06,58043.12,59.902,785.2,0.7885,0.2156
FRT-0000027164,RTE-0000115,VLCC,2024-05-13,57605.17,56.999,527.42,1.1063,0.2754
FRT-0000027165,RTE-0000115,VLCC,2024-05-20,57158.93,63.659,764.97,0.9781,0.2011
FRT-0000027166,RTE-0000115,VLCC,2024-05-27,56772.7,55.811,539.16,0.9702,0.138
FRT-0000027167,RTE-0000115,VLCC,2024-06-03,56379.87,62.718,583.09,1.1118,0.2647
FRT-0000027168,RTE-0000115,VLCC,2024-06-10,56364.41,60.053,620.15,0.814,0.1841
FRT-0000027169,RTE-0000115,VLCC,2024-06-17,56114.53,58.283,513.99,1.3818,0.3272
FRT-0000027170,RTE-0000115,VLCC,2024-06-24,55881.3,50.373,612.07,0.9009,0.2197
FRT-0000027171,RTE-0000115,Suezmax,2024-01-01,76332.97,69.839,667.93,1.0487,0.0482
FRT-0000027172,RTE-0000115,Suezmax,2024-01-08,76999.64,69.682,593.92,0.7091,0.1845
FRT-0000027173,RTE-0000115,Suezmax,2024-01-15,76986.98,86.786,770.38,1.0089,0.2716
FRT-0000027174,RTE-0000115,Suezmax,2024-01-22,77180.93,79.079,537.56,1.1121,0.1767
FRT-0000027175,RTE-0000115,Suezmax,2024-01-29,77707.04,68.809,713.29,0.8491,0.2689
FRT-0000027176,RTE-0000115,Suezmax,2024-02-05,77484.24,88.422,601.74,0.6355,0.281
FRT-0000027177,RTE-0000115,Suezmax,2024-02-12,77138.82,81.966,491.49,1.0722,0.2204
FRT-0000027178,RTE-0000115,Suezmax,2024-02-19,77235.13,83.26,569.41,1.0902,0.229
FRT-0000027179,RTE-0000115,Suezmax,2024-02-26,77355.25,71.808,662.87,0.8452,0.253
FRT-0000027180,RTE-0000115,Suezmax,2024-03-04,77215.64,75.096,519.58,1.1108,0.2485
FRT-0000027181,RTE-0000115,Suezmax,2024-03-11,77248.8,85.696,730.42,0.996,0.1617
FRT-0000027182,RTE-0000115,Suezmax,2024-03-18,76692.68,81.478,484.59,1.3468,0.3526
FRT-0000027183,RTE-0000115,Suezmax,2024-03-25,75975.73,70.895,668.17,1.283,0.301
FRT-0000027184,RTE-0000115,Suezmax,2024-04-01,75446.66,78.226,563.58,1.1871,0.2867
FRT-0000027185,RTE-0000115,Suezmax,2024-04-08,74906.01,82.294,452.35,1.1584,0.03
FRT-0000027186,RTE-0000115,Suezmax,2024-04-15,74448.44,71.187,650.87,0.8544,0.1082
FRT-0000027187,RTE-0000115,Suezmax,2024-04-22,73455.14,70.616,674.46,0.8704,0.2942
FRT-0000027188,RTE-0000115,Suezmax,2024-04-29,72931.43,63.572,610.12,1.1622,0.1698
FRT-0000027189,RTE-0000115,Suezmax,2024-05-06,72106.78,72.663,640.51,0.9805,0.2644
FRT-0000027190,RTE-0000115,Suezmax,2024-05-13,71215.15,74.198,739.59,1.061,0.2125
FRT-0000027191,RTE-0000115,Suezmax,2024-05-20,71262.96,81.713,304.57,1.202,0.1688
FRT-0000027192,RTE-0000115,Suezmax,2024-05-27,70856.06,65.15,644.46,1.0976,0.1613
FRT-0000027193,RTE-0000115,Suezmax,2024-06-03,70492.68,69.406,621.29,0.8792,0.1988
FRT-0000027194,RTE-0000115,Suezmax,2024-06-10,69996.07,61.065,674.03,1.0324,0.3223
FRT-0000027195,RTE-0000115,Suezmax,2024-06-17,69180.42,63.47,496.98,1.2114,0.3276
FRT-0000027196,RTE-0000115,Suezmax,2024-06-24,68867.28,69.33,903.24,1.1961,0.209
FRT-0000027197,RTE-0000115,Aframax,2024-01-01,53610.81,45.886,764.56,0.9941,0.0773
FRT-0000027198,RTE-0000115,Aframax,2024-01-08,54014.62,57.411,785.65,0.9956,0.063
FRT-0000027199,RTE-0000115,Aframax,2024-01-15,54363.96,49.645,820.26,0.9168,0.03
FRT-0000027200,RTE-0000115,Aframax,2024-01-22,54695.6,49.464,704.85,0.7425,0.2296
FRT-0000027201,RTE-0000115,Aframax,2024-01-29,54563.32,53.198,692.89,1.1801,0.1974
FRT-0000027202,RTE-0000115,Aframax,2024-02-05,54803.79,61.914,466.97,1.0673,0.2651
FRT-0000027203,RTE-0000115,Aframax,2024-02-12,54832.3,55.872,517.77,1.2794,0.0962
FRT-0000027204,RTE-0000115,Aframax,2024-02-19,54536.0,48.145,682.81,1.1286,0.0957
FRT-0000027205,RTE-0000115,Aframax,2024-02-26,54433.82,60.357,693.23,0.9587,0.334
FRT-0000027206,RTE-0000115,Aframax,2024-03-04,54277.23,48.072,609.87,0.8927,0.0717
FRT-0000027207,RTE-0000115,Aframax,2024-03-11,53873.39,46.954,502.8,1.0959,0.2346
FRT-0000027208,RTE-0000115,Aframax,2024-03-18,53537.19,51.185,607.97,0.6324,0.1898
FRT-0000027209,RTE-0000115,Aframax,2024-03-25,53309.12,59.212,529.39,1.2974,0.1837
FRT-0000027210,RTE-0000115,Aframax,2024-04-01,52882.03,53.075,550.94,0.8201,0.2607
FRT-0000027211,RTE-0000115,Aframax,2024-04-08,52405.0,59.481,800.89,0.9713,0.0663
FRT-0000027212,RTE-0000115,Aframax,2024-04-15,51880.12,53.435,672.66,1.2218,0.1534
FRT-0000027213,RTE-0000115,Aframax,2024-04-22,51525.69,55.854,671.59,1.0757,0.2083
FRT-0000027214,RTE-0000115,Aframax,2024-04-29,50866.24,44.43,668.98,1.1438,0.1585
FRT-0000027215,RTE-0000115,Aframax,2024-05-06,50356.24,50.278,875.89,1.1496,0.3537
FRT-0000027216,RTE-0000115,Aframax,2024-05-13,50018.24,45.483,619.09,1.0183,0.0877
FRT-0000027217,RTE-0000115,Aframax,2024-05-20,49750.12,51.244,718.27,1.0799,0.2011
FRT-0000027218,RTE-0000115,Aframax,2024-05-27,49385.75,42.802,543.57,1.1485,0.2917
FRT-0000027219,RTE-0000115,Aframax,2024-06-03,48902.35,44.032,675.25,0.8851,0.0759
FRT-0000027220,RTE-0000115,Aframax,2024-06-10,48590.94,53.948,583.84,0.9279,0.3374
FRT-0000027221,RTE-0000115,Aframax,2024-06-17,48717.64,52.734,661.91,1.0202,0.2359
FRT-0000027222,RTE-0000115,Aframax,2024-06-24,48526.87,52.767,784.54,1.0592,0.2279
FRT-0000027223,RTE-0000115,LR2,2024-01-01,48236.81,55.463,806.93,0.9086,0.0461
FRT-0000027224,RTE-0000115,LR2,2024-01-08,48318.34,50.722,626.56,1.2221,0.2373
FRT-0000027225,RTE-0000115,LR2,2024-01-15,48704.99,44.629,614.61,0.777,0.1941
FRT-0000027226,RTE-0000115,LR2,2024-01-22,48428.31,44.312,676.23,1.1481,0.2464
FRT-0000027227,RTE-0000115,LR2,2024-01-29,48542.42,45.408,677.13,1.1002,0.3402
FRT-0000027228,RTE-0000115,LR2,2024-02-05,48614.93,41.51,890.86,0.9276,0.2195
FRT-0000027229,RTE-0000115,LR2,2024-02-12,48534.59,52.241,533.35,0.7477,0.152
FRT-0000027230,RTE-0000115,LR2,2024-02-19,48686.2,50.852,468.85,0.9286,0.3006
FRT-0000027231,RTE-0000115,LR2,2024-02-26,48939.91,47.513,437.41,0.8145,0.2163
FRT-0000027232,RTE-0000115,LR2,2024-03-04,48463.93,52.013,671.93,0.9193,0.2609
FRT-0000027233,RTE-0000115,LR2,2024-03-11,48053.02,42.429,561.84,0.641,0.2892
FRT-0000027234,RTE-0000115,LR2,2024-03-18,47798.17,40.835,585.72,0.792,0.2266
FRT-0000027235,RTE-0000115,LR2,2024-03-25,47368.66,46.998,594.77,1.0262,0.2283
FRT-0000027236,RTE-0000115,LR2,2024-04-01,47104.48,43.199,864.89,0.9761,0.2494
FRT-0000027237,RTE-0000115,LR2,2024-04-08,46717.43,53.519,716.91,0.8767,0.2002
FRT-0000027238,RTE-0000115,LR2,2024-04-15,46323.19,50.525,758.66,0.8783,0.3117
FRT-0000027239,RTE-0000115,LR2,2024-04-22,45855.86,47.731,782.97,0.7758,0.1277
FRT-0000027240,RTE-0000115,LR2,2024-04-29,45537.08,48.976,605.83,1.1454,0.5506
FRT-0000027241,RTE-0000115,LR2,2024-05-06,45277.38,43.793,641.77,0.9879,0.255
FRT-0000027242,RTE-0000115,LR2,2024-05-13,44914.93,47.723,737.92,1.1452,0.3663
FRT-0000027243,RTE-0000115,LR2,2024-05-20,44703.67,43.498,612.03,0.9113,0.1352
FRT-0000027244,RTE-0000115,LR2,2024-05-27,44344.79,46.228,721.33,1.0724,0.2193
FRT-0000027245,RTE-0000115,LR2,2024-06-03,43814.93,43.191,579.36,0.9059,0.2854
FRT-0000027246,RTE-0000115,LR2,2024-06-10,43555.84,37.044,385.05,1.0568,0.1597
FRT-0000027247,RTE-0000115,LR2,2024-06-17,43231.19,43.776,580.32,1.0278,0.2733
FRT-0000027248,RTE-0000115,LR2,2024-06-24,43428.89,39.697,635.18,1.1002,0.0813
FRT-0000027249,RTE-0000115,MR,2024-01-01,44998.02,48.404,532.7,0.7679,0.0991
FRT-0000027250,RTE-0000115,MR,2024-01-08,45429.71,43.587,829.2,1.078,0.1603
FRT-0000027251,RTE-0000115,MR,2024-01-15,45674.05,42.732,681.37,0.7064,0.1861
FRT-0000027252,RTE-0000115,MR,2024-01-22,45458.58,41.75,700.75,0.8778,0.2688
FRT-0000027253,RTE-0000115,MR,2024-01-29,45798.37,49.488,708.26,0.8782,0.1312
FRT-0000027254,RTE-0000115,MR,2024-02-05,46199.36,46.263,992.77,1.0115,0.2324
FRT-0000027255,RTE-0000115,MR,2024-02-12,45907.01,48.445,438.73,0.882,0.2575
FRT-0000027256,RTE-0000115,MR,2024-02-19,45730.92,51.374,709.92,0.9438,0.3245
FRT-0000027257,RTE-0000115,MR,2024-02-26,45676.75,43.846,677.77,0.8911,0.334
FRT-0000027258,RTE-0000115,MR,2024-03-04,45554.76,47.954,752.78,1.181,0.4073
FRT-0000027259,RTE-0000115,MR,2024-03-11,45398.45,44.542,568.38,1.2584,0.03
FRT-0000027260,RTE-0000115,MR,2024-03-18,44976.75,39.919,596.02,1.4026,0.276
FRT-0000027261,RTE-0000115,MR,2024-03-25,44749.34,46.004,607.57,0.7319,0.3115
FRT-0000027262,RTE-0000115,MR,2024-04-01,44412.97,47.221,607.97,0.8712,0.215
FRT-0000027263,RTE-0000115,MR,2024-04-08,44147.75,40.669,597.61,1.181,0.2896
FRT-0000027264,RTE-0000115,MR,2024-04-15,43818.64,47.621,651.35,0.7336,0.209
FRT-0000027265,RTE-0000115,MR,2024-04-22,43513.46,42.027,604.7,1.1935,0.2416
FRT-0000027266,RTE-0000115,MR,2024-04-29,43187.49,47.827,526.3,0.8231,0.3118
FRT-0000027267,RTE-0000115,MR,2024-05-06,42783.81,40.975,735.32,1.0122,0.1016
FRT-0000027268,RTE-0000115,MR,2024-05-13,42354.69,48.457,679.58,1.2487,0.2199
FRT-0000027269,RTE-0000115,MR,2024-05-20,41700.99,42.666,476.15,0.9553,0.2986
FRT-0000027270,RTE-0000115,MR,2024-05-27,41393.69,42.004,595.4,1.3137,0.3074
FRT-0000027271,RTE-0000115,MR,2024-06-03,41257.73,46.172,661.0,0.7021,0.1618
FRT-0000027272,RTE-0000115,MR,2024-06-10,41020.63,45.255,639.4,1.0151,0.1939
FRT-0000027273,RTE-0000115,MR,2024-06-17,40921.99,36.333,625.84,0.926,0.167
FRT-0000027274,RTE-0000115,MR,2024-06-24,40773.28,40.434,464.64,0.9012,0.1483
FRT-0000027275,RTE-0000115,Handy,2024-01-01,43744.42,44.574,721.03,1.1816,0.1718
FRT-0000027276,RTE-0000115,Handy,2024-01-08,44299.45,48.528,540.7,1.0535,0.0783
FRT-0000027277,RTE-0000115,Handy,2024-01-15,44553.59,38.249,496.16,0.9583,0.3163
FRT-0000027278,RTE-0000115,Handy,2024-01-22,45076.15,40.294,731.27,1.2852,0.3068
FRT-0000027279,RTE-0000115,Handy,2024-01-29,45305.88,41.628,405.4,1.0818,0.2273
FRT-0000027280,RTE-0000115,Handy,2024-02-05,44931.03,49.533,519.36,1.3618,0.2185
FRT-0000027281,RTE-0000115,Handy,2024-02-12,44725.72,39.613,656.55,0.73,0.3917
FRT-0000027282,RTE-0000115,Handy,2024-02-19,44755.6,39.844,646.32,1.117,0.2747
FRT-0000027283,RTE-0000115,Handy,2024-02-26,44623.43,50.201,728.87,0.8578,0.2399
FRT-0000027284,RTE-0000115,Handy,2024-03-04,44415.19,40.748,603.52,0.7136,0.3143
FRT-0000027285,RTE-0000115,Handy,2024-03-11,44134.11,50.694,571.54,0.9025,0.324
FRT-0000027286,RTE-0000115,Handy,2024-03-18,43881.05,47.436,704.53,1.1889,0.3107
FRT-0000027287,RTE-0000115,Handy,2024-03-25,43506.65,38.347,583.0,1.1359,0.2507
FRT-0000027288,RTE-0000115,Handy,2024-04-01,43308.44,45.64,640.39,0.9074,0.1443
FRT-0000027289,RTE-0000115,Handy,2024-04-08,42985.52,44.161,675.57,1.0038,0.1054
FRT-0000027290,RTE-0000115,Handy,2024-04-15,42386.53,42.933,654.81,1.1267,0.2384
FRT-0000027291,RTE-0000115,Handy,2024-04-22,42106.87,37.02,532.79,1.1888,0.2627
FRT-0000027292,RTE-0000115,Handy,2024-04-29,41687.79,47.031,632.8,1.4448,0.2344
FRT-0000027293,RTE-0000115,Handy,2024-05-06,41393.11,43.555,571.65,0.9334,0.2706
FRT-0000027294,RTE-0000115,Handy,2024-05-13,41201.67,39.515,712.36,1.1017,0.2044
FRT-0000027295,RTE-0000115,Handy,2024-05-20,40824.09,42.616,786.65,0.8325,0.2133
FRT-0000027296,RTE-0000115,Handy,2024-05-27,40808.24,45.877,644.96,1.1845,0.1522
FRT-0000027297,RTE-0000115,Handy,2024-06-03,40462.84,43.393,632.31,0.959,0.2316
FRT-0000027298,RTE-0000115,Handy,2024-06-10,40186.37,42.998,437.07,0.8716,0.2572
FRT-0000027299,RTE-0000115,Handy,2024-06-17,39955.19,36.581,528.68,0.8874,0.2124
FRT-0000027300,RTE-0000115,Handy,2024-06-24,39794.15,45.127,597.82,0.8749,0.1261
FRT-0000027301,RTE-0000176,VLCC,2024-01-01,142503.45,132.556,823.83,1.0289,0.1972
FRT-0000027302,RTE-0000176,VLCC,2024-01-08,143828.97,161.705,458.04,1.0806,0.1851
FRT-0000027303,RTE-0000176,VLCC,2024-01-15,145329.32,127.498,579.29,0.7143,0.03
FRT-0000027304,RTE-0000176,VLCC,2024-01-22,145659.84,149.386,783.3,0.6665,0.2977
FRT-0000027305,RTE-0000176,VLCC,2024-01-29,147119.4,149.849,686.11,1.3414,0.344
FRT-0000027306,RTE-0000176,VLCC,2024-02-05,147367.0,126.632,642.6,1.2638,0.1297
FRT-0000027307,RTE-0000176,VLCC,2024-02-12,148320.11,148.978,653.73,1.187,0.4028
FRT-0000027308,RTE-0000176,VLCC,2024-02-19,148423.57,163.128,455.85,1.0811,0.3656
FRT-0000027309,RTE-0000176,VLCC,2024-02-26,148654.92,130.119,633.02,1.1549,0.083
FRT-0000027310,RTE-0000176,VLCC,2024-03-04,149436.19,138.646,672.36,1.1881,0.3873
FRT-0000027311,RTE-0000176,VLCC,2024-03-11,149991.93,144.094,606.86,1.1049,0.2894
FRT-0000027312,RTE-0000176,VLCC,2024-03-18,150285.83,155.389,451.5,1.1475,0.1674
FRT-0000027313,RTE-0000176,VLCC,2024-03-25,150350.84,145.981,845.9,1.2059,0.2442
FRT-0000027314,RTE-0000176,VLCC,2024-04-01,149050.45,154.165,556.22,1.3185,0.2035
FRT-0000027315,RTE-0000176,VLCC,2024-04-08,148409.01,148.121,497.78,0.9481,0.3068
FRT-0000027316,RTE-0000176,VLCC,2024-04-15,148137.36,169.953,662.54,1.138,0.3921
FRT-0000027317,RTE-0000176,VLCC,2024-04-22,147442.62,145.666,573.16,0.9868,0.1532
FRT-0000027318,RTE-0000176,VLCC,2024-04-29,146894.11,140.319,543.52,0.9693,0.0897
FRT-0000027319,RTE-0000176,VLCC,2024-05-06,145930.42,167.177,677.55,1.1489,0.1768
FRT-0000027320,RTE-0000176,VLCC,2024-05-13,143713.15,152.555,517.53,1.0979,0.267
FRT-0000027321,RTE-0000176,VLCC,2024-05-20,143108.41,132.74,715.0,0.6716,0.3749
FRT-0000027322,RTE-0000176,VLCC,2024-05-27,141138.91,157.36,570.79,0.8972,0.3141
FRT-0000027323,RTE-0000176,VLCC,2024-06-03,139788.18,119.602,648.88,1.0712,0.2406
FRT-0000027324,RTE-0000176,VLCC,2024-06-10,138798.93,140.282,810.21,0.9371,0.2412
FRT-0000027325,RTE-0000176,VLCC,2024-06-17,138119.28,142.061,710.5,1.1318,0.2028
FRT-0000027326,RTE-0000176,VLCC,2024-06-24,136612.66,151.035,677.31,0.6402,0.1871
FRT-0000027327,RTE-0000176,Suezmax,2024-01-01,53670.04,52.868,725.75,0.8999,0.1993
FRT-0000027328,RTE-0000176,Suezmax,2024-01-08,54057.05,49.031,418.08,0.9505,0.2789
FRT-0000027329,RTE-0000176,Suezmax,2024-01-15,54702.19,48.213,422.08,1.3415,0.1883
FRT-0000027330,RTE-0000176,Suezmax,2024-01-22,54946.24,56.559,863.17,1.1666,0.21
FRT-0000027331,RTE-0000176,Suezmax,2024-01-29,55353.28,62.27,626.4,1.2442,0.322
FRT-0000027332,RTE-0000176,Suezmax,2024-02-05,55800.43,50.942,790.59,1.0685,0.2291
FRT-0000027333,RTE-0000176,Suezmax,2024-02-12,55974.02,60.335,714.16,1.1006,0.3169
FRT-0000027334,RTE-0000176,Suezmax,2024-02-19,56488.82,54.196,629.86,1.165,0.2729
FRT-0000027335,RTE-0000176,Suezmax,2024-02-26,56955.2,50.159,621.71,1.038,0.2524
FRT-0000027336,RTE-0000176,Suezmax,2024-03-04,57175.93,53.908,616.0,0.8555,0.1457
FRT-0000027337,RTE-0000176,Suezmax,2024-03-11,57495.56,50.435,642.2,0.8549,0.2246
FRT-0000027338,RTE-0000176,Suezmax,2024-03-18,57310.17,52.094,556.82,0.9972,0.2157
FRT-0000027339,RTE-0000176,Suezmax,2024-03-25,57328.84,49.767,651.59,1.0886,0.2314
FRT-0000027340,RTE-0000176,Suezmax,2024-04-01,57014.54,54.466,609.92,0.8604,0.2103
FRT-0000027341,RTE-0000176,Suezmax,2024-04-08,56486.5,56.745,620.55,0.9283,0.1449
FRT-0000027342,RTE-0000176,Suezmax,2024-04-15,56212.56,60.536,723.2,1.1041,0.2023
FRT-0000027343,RTE-0000176,Suezmax,2024-04-22,55984.03,58.671,695.29,1.141,0.2331
FRT-0000027344,RTE-0000176,Suezmax,2024-04-29,55762.56,58.665,692.01,1.2936,0.2333
FRT-0000027345,RTE-0000176,Suezmax,2024-05-06,55328.65,61.716,535.61,0.9213,0.1572
FRT-0000027346,RTE-0000176,Suezmax,2024-05-13,54780.39,60.374,682.4,0.8934,0.1988
FRT-0000027347,RTE-0000176,Suezmax,2024-05-20,54227.6,47.001,709.31,0.9391,0.2177
FRT-0000027348,RTE-0000176,Suezmax,2024-05-27,53872.17,49.156,937.75,0.8796,0.3454
FRT-0000027349,RTE-0000176,Suezmax,2024-06-03,53706.42,57.971,671.61,0.9273,0.1413
FRT-0000027350,RTE-0000176,Suezmax,2024-06-10,53263.25,60.391,715.56,1.0799,0.2821
FRT-0000027351,RTE-0000176,Suezmax,2024-06-17,52905.97,51.952,583.17,0.9204,0.1741
FRT-0000027352,RTE-0000176,Suezmax,2024-06-24,52377.23,55.162,591.03,1.1059,0.1436
FRT-0000027353,RTE-0000176,Aframax,2024-01-01,66660.52,75.48,553.03,1.264,0.3603
FRT-0000027354,RTE-0000176,Aframax,2024-01-08,67457.78,67.677,733.11,0.812,0.2615
FRT-0000027355,RTE-0000176,Aframax,2024-01-15,67578.17,59.053,712.68,0.949,0.2676
FRT-0000027356,RTE-0000176,Aframax,2024-01-22,68111.09,67.386,781.37,1.0433,0.325
FRT-0000027357,RTE-0000176,Aframax,2024-01-29,68484.05,60.017,644.14,1.0263,0.1651
FRT-0000027358,RTE-0000176,Aframax,2024-02-05,68565.69,60.273,492.2,1.2279,0.1474
FRT-0000027359,RTE-0000176,Aframax,2024-02-12,68957.49,74.487,707.97,0.9809,0.1601
FRT-0000027360,RTE-0000176,Aframax,2024-02-19,69185.85,69.083,786.09,0.7574,0.0502
FRT-0000027361,RTE-0000176,Aframax,2024-02-26,69628.11,70.577,579.86,0.7611,0.2764
FRT-0000027362,RTE-0000176,Aframax,2024-03-04,69623.93,69.728,735.47,1.0179,0.1736
FRT-0000027363,RTE-0000176,Aframax,2024-03-11,69936.84,66.572,653.11,1.1079,0.1767
FRT-0000027364,RTE-0000176,Aframax,2024-03-18,70362.82,67.494,530.91,1.2792,0.193
FRT-0000027365,RTE-0000176,Aframax,2024-03-25,70570.09,65.168,786.64,1.0983,0.2568
FRT-0000027366,RTE-0000176,Aframax,2024-04-01,70339.21,64.8,714.58,1.081,0.1056
FRT-0000027367,RTE-0000176,Aframax,2024-04-08,70286.59,65.965,712.5,1.1697,0.3149
FRT-0000027368,RTE-0000176,Aframax,2024-04-15,70353.83,60.671,634.36,1.0758,0.1785
FRT-0000027369,RTE-0000176,Aframax,2024-04-22,69975.99,77.671,650.51,1.2155,0.1506
FRT-0000027370,RTE-0000176,Aframax,2024-04-29,69308.02,65.465,668.77,0.9368,0.4014
FRT-0000027371,RTE-0000176,Aframax,2024-05-06,68704.14,74.331,586.86,1.0462,0.251
FRT-0000027372,RTE-0000176,Aframax,2024-05-13,68339.98,68.355,643.13,0.6888,0.3682
FRT-0000027373,RTE-0000176,Aframax,2024-05-20,67478.88,60.494,783.4,0.9923,0.275
FRT-0000027374,RTE-0000176,Aframax,2024-05-27,66748.1,64.079,724.05,1.0311,0.2242
FRT-0000027375,RTE-0000176,Aframax,2024-06-03,66754.6,56.829,512.69,1.303,0.2899
FRT-0000027376,RTE-0000176,Aframax,2024-06-10,65714.96,57.013,685.12,1.0468,0.2256
FRT-0000027377,RTE-0000176,Aframax,2024-06-17,64901.88,56.164,742.11,0.7931,0.1063
FRT-0000027378,RTE-0000176,Aframax,2024-06-24,63935.81,72.938,797.04,1.0077,0.3448
FRT-0000027379,RTE-0000176,LR2,2024-01-01,66937.87,58.448,536.84,0.8921,0.2234
FRT-0000027380,RTE-0000176,LR2,2024-01-08,67575.35,68.31,422.96,0.9489,0.1478
FRT-0000027381,RTE-0000176,LR2,2024-01-15,68442.18,63.616,634.19,1.2162,0.246
FRT-0000027382,RTE-0000176,LR2,2024-01-22,69011.71,62.909,580.9,1.0745,0.2073
FRT-0000027383,RTE-0000176,LR2,2024-01-29,69174.54,69.19,655.44,1.1579,0.3188
FRT-0000027384,RTE-0000176,LR2,2024-02-05,69851.62,76.027,569.23,0.8185,0.1692
FRT-0000027385,RTE-0000176,LR2,2024-02-12,70135.84,71.835,811.3,1.0169,0.1806
FRT-0000027386,RTE-0000176,LR2,2024-02-19,70971.97,70.881,580.27,1.116,0.2749
FRT-0000027387,RTE-0000176,LR2,2024-02-26,71387.87,65.521,610.36,0.8726,0.1373
FRT-0000027388,RTE-0000176,LR2,2024-03-04,71484.23,76.046,669.48,0.7807,0.1107
FRT-0000027389,RTE-0000176,LR2,2024-03-11,71556.92,62.529,717.77,1.1345,0.2608
FRT-0000027390,RTE-0000176,LR2,2024-03-18,71715.26,73.097,632.9,0.8254,0.1646
FRT-0000027391,RTE-0000176,LR2,2024-03-25,71235.11,75.59,799.52,0.946,0.296
FRT-0000027392,RTE-0000176,LR2,2024-04-01,71131.78,75.25,425.65,0.959,0.3475
FRT-0000027393,RTE-0000176,LR2,2024-04-08,70815.85,64.935,320.62,0.67,0.223
FRT-0000027394,RTE-0000176,LR2,2024-04-15,70143.4,72.912,723.45,1.2296,0.287
FRT-0000027395,RTE-0000176,LR2,2024-04-22,69714.5,63.763,732.74,0.8425,0.3866
FRT-0000027396,RTE-0000176,LR2,2024-04-29,69171.26,65.559,590.64,0.5333,0.1492
FRT-0000027397,RTE-0000176,LR2,2024-05-06,69040.6,63.35,593.46,1.0586,0.2714
FRT-0000027398,RTE-0000176,LR2,2024-05-13,68564.81,66.375,406.43,1.1888,0.421
FRT-0000027399,RTE-0000176,LR2,2024-05-20,68015.68,60.498,363.35,0.9126,0.2218
FRT-0000027400,RTE-0000176,LR2,2024-05-27,67543.02,60.489,473.73,1.2158,0.2221
FRT-0000027401,RTE-0000176,LR2,2024-06-03,67209.06,72.946,626.98,1.0201,0.1356
FRT-0000027402,RTE-0000176,LR2,2024-06-10,66453.28,64.806,536.81,1.2273,0.2822
FRT-0000027403,RTE-0000176,LR2,2024-06-17,65842.32,71.117,559.01,0.9619,0.1577
FRT-0000027404,RTE-0000176,LR2,2024-06-24,64702.39,57.983,619.59,1.1721,0.2301
FRT-0000027405,RTE-0000176,MR,2024-01-01,29310.5,33.303,623.41,1.2066,0.1934
FRT-0000027406,RTE-0000176,MR,2024-01-08,29720.18,28.19,638.19,1.1107,0.2156
FRT-0000027407,RTE-0000176,MR,2024-01-15,29849.87,28.035,456.17,0.8945,0.1227
FRT-0000027408,RTE-0000176,MR,2024-01-22,30267.05,27.627,748.23,0.7814,0.2857
FRT-0000027409,RTE-0000176,MR,2024-01-29,30446.82,26.424,647.24,1.2751,0.0948
FRT-0000027410,RTE-0000176,MR,2024-02-05,30780.79,33.72,538.87,1.5346,0.2392
FRT-0000027411,RTE-0000176,MR,2024-02-12,30805.0,34.058,684.88,0.7894,0.2023
FRT-0000027412,RTE-0000176,MR,2024-02-19,30806.35,32.986,649.12,1.0237,0.2193
FRT-0000027413,RTE-0000176,MR,2024-02-26,30856.44,34.699,657.34,1.2002,0.2429
FRT-0000027414,RTE-0000176,MR,2024-03-04,30856.55,33.529,511.52,0.8296,0.233
FRT-0000027415,RTE-0000176,MR,2024-03-11,30839.19,29.717,621.25,1.2406,0.1842
FRT-0000027416,RTE-0000176,MR,2024-03-18,30853.95,33.386,788.94,0.9247,0.03
FRT-0000027417,RTE-0000176,MR,2024-03-25,30778.12,29.466,526.29,1.2255,0.2749
FRT-0000027418,RTE-0000176,MR,2024-04-01,30734.2,29.886,686.85,0.983,0.1774
FRT-0000027419,RTE-0000176,MR,2024-04-08,30698.9,34.695,847.84,0.8106,0.2728
FRT-0000027420,RTE-0000176,MR,2024-04-15,30471.96,33.732,656.45,0.9135,0.1346
FRT-0000027421,RTE-0000176,MR,2024-04-22,30158.12,26.573,637.9,0.7737,0.3503
FRT-0000027422,RTE-0000176,MR,2024-04-29,29786.54,30.323,904.78,1.0319,0.2079
FRT-0000027423,RTE-0000176,MR,2024-05-06,29549.6,27.228,379.21,1.1401,0.2599
FRT-0000027424,RTE-0000176,MR,2024-05-13,29355.9,29.935,647.33,0.8768,0.0408
FRT-0000027425,RTE-0000176,MR,2024-05-20,29085.13,31.926,577.62,0.8537,0.3827
FRT-0000027426,RTE-0000176,MR,2024-05-27,28864.13,26.605,486.73,0.8793,0.2182
FRT-0000027427,RTE-0000176,MR,2024-06-03,28517.11,24.356,718.21,1.0316,0.2116
FRT-0000027428,RTE-0000176,MR,2024-06-10,28331.64,29.645,716.07,1.1735,0.1106
FRT-0000027429,RTE-0000176,MR,2024-06-17,28151.34,30.401,802.25,0.8703,0.1006
FRT-0000027430,RTE-0000176,MR,2024-06-24,27841.7,31.626,786.18,0.9425,0.3305
FRT-0000027431,RTE-0000176,Handy,2024-01-01,39181.3,35.128,991.88,0.8251,0.3357
FRT-0000027432,RTE-0000176,Handy,2024-01-08,39757.34,45.703,712.64,0.815,0.1259
FRT-0000027433,RTE-0000176,Handy,2024-01-15,39910.92,43.089,435.77,1.1477,0.2574
FRT-0000027434,RTE-0000176,Handy,2024-01-22,40260.23,38.684,605.44,0.8795,0.181
FRT-0000027435,RTE-0000176,Handy,2024-01-29,40608.2,43.047,480.09,1.1623,0.5234
FRT-0000027436,RTE-0000176,Handy,2024-02-05,41150.17,39.45,749.55,0.9224,0.3032
FRT-0000027437,RTE-0000176,Handy,2024-02-12,41494.88,42.684,614.51,0.8975,0.2627
FRT-0000027438,RTE-0000176,Handy,2024-02-19,41804.99,42.581,625.03,1.1559,0.2043
FRT-0000027439,RTE-0000176,Handy,2024-02-26,41920.82,36.845,546.4,0.8739,0.2709
FRT-0000027440,RTE-0000176,Handy,2024-03-04,41914.88,41.646,863.07,1.2543,0.3364
FRT-0000027441,RTE-0000176,Handy,2024-03-11,42029.54,40.443,721.37,1.4099,0.2507
FRT-0000027442,RTE-0000176,Handy,2024-03-18,41944.64,42.152,542.24,1.2865,0.2001
FRT-0000027443,RTE-0000176,Handy,2024-03-25,41966.48,37.305,672.4,1.0538,0.0778
FRT-0000027444,RTE-0000176,Handy,2024-04-01,41844.1,41.229,657.0,0.9982,0.1538
FRT-0000027445,RTE-0000176,Handy,2024-04-08,41671.74,47.847,680.41,0.8873,0.3672
FRT-0000027446,RTE-0000176,Handy,2024-04-15,41530.61,47.325,557.78,0.6949,0.2949
FRT-0000027447,RTE-0000176,Handy,2024-04-22,41493.48,37.31,742.64,1.0519,0.3277
FRT-0000027448,RTE-0000176,Handy,2024-04-29,41174.61,46.952,687.44,0.7813,0.2887
FRT-0000027449,RTE-0000176,Handy,2024-05-06,40778.8,37.923,539.13,1.0732,0.193
FRT-0000027450,RTE-0000176,Handy,2024-05-13,40466.26,43.816,590.53,0.7912,0.0974
FRT-0000027451,RTE-0000176,Handy,2024-05-20,39969.31,44.011,630.08,0.9276,0.1376
FRT-0000027452,RTE-0000176,Handy,2024-05-27,39347.42,41.438,618.3,0.9682,0.1891
FRT-0000027453,RTE-0000176,Handy,2024-06-03,39340.38,42.915,725.39,0.9879,0.1009
FRT-0000027454,RTE-0000176,Handy,2024-06-10,39008.16,36.17,770.72,1.1639,0.1375
FRT-0000027455,RTE-0000176,Handy,2024-06-17,38662.32,40.762,522.54,0.8308,0.3208
FRT-0000027456,RTE-0000176,Handy,2024-06-24,37872.98,38.21,504.24,1.046,0.1727
FRT-0000027457,RTE-0000374,VLCC,2024-01-01,72334.81,69.219,693.17,1.2612,0.3646
FRT-0000027458,RTE-0000374,VLCC,2024-01-08,71452.82,64.193,685.21,0.9594,0.2689
FRT-0000027459,RTE-0000374,VLCC,2024-01-15,70796.1,65.038,937.02,1.0354,0.2732
FRT-0000027460,RTE-0000374,VLCC,2024-01-22,69603.5,69.344,579.18,0.8195,0.1033
FRT-0000027461,RTE-0000374,VLCC,2024-01-29,69310.98,68.308,837.41,0.6986,0.347
FRT-0000027462,RTE-0000374,VLCC,2024-02-05,69033.75,64.162,928.61,0.8035,0.2746
FRT-0000027463,RTE-0000374,VLCC,2024-02-12,68200.93,72.63,996.12,1.0997,0.225
FRT-0000027464,RTE-0000374,VLCC,2024-02-19,68127.65,76.24,771.28,0.9228,0.1799
FRT-0000027465,RTE-0000374,VLCC,2024-02-26,67678.31,60.767,580.23,1.186,0.3305
FRT-0000027466,RTE-0000374,VLCC,2024-03-04,67310.06,74.467,710.78,1.1626,0.2204
FRT-0000027467,RTE-0000374,VLCC,2024-03-11,67403.02,67.933,502.52,1.3542,0.2545
FRT-0000027468,RTE-0000374,VLCC,2024-03-18,67891.54,57.953,725.58,1.4939,0.1262
FRT-0000027469,RTE-0000374,VLCC,2024-03-25,67703.28,74.747,560.41,0.8062,0.1163
FRT-0000027470,RTE-0000374,VLCC,2024-04-01,68384.64,64.396,738.32,0.917,0.1018
FRT-0000027471,RTE-0000374,VLCC,2024-04-08,69138.7,65.498,573.82,1.0912,0.3242
FRT-0000027472,RTE-0000374,VLCC,2024-04-15,69595.36,68.908,640.47,0.7416,0.2398
FRT-0000027473,RTE-0000374,VLCC,2024-04-22,69957.45,66.5,759.26,0.6559,0.3758
FRT-0000027474,RTE-0000374,VLCC,2024-04-29,70547.98,72.707,804.84,1.1705,0.2014
FRT-0000027475,RTE-0000374,VLCC,2024-05-06,71491.89,81.625,571.93,1.0263,0.4027
FRT-0000027476,RTE-0000374,VLCC,2024-05-13,71862.75,76.086,712.1,0.9465,0.0491
FRT-0000027477,RTE-0000374,VLCC,2024-05-20,72654.66,63.863,612.58,0.9506,0.3449
FRT-0000027478,RTE-0000374,VLCC,2024-05-27,73563.22,76.977,779.08,1.4032,0.0941
FRT-0000027479,RTE-0000374,VLCC,2024-06-03,74396.29,65.889,867.2,0.8318,0.1505
FRT-0000027480,RTE-0000374,VLCC,2024-06-10,74865.35,66.596,690.33,0.9888,0.2966
FRT-0000027481,RTE-0000374,VLCC,2024-06-17,76001.49,73.419,776.19,0.9758,0.1002
FRT-0000027482,RTE-0000374,VLCC,2024-06-24,77040.71,78.879,851.81,0.6969,0.2257
FRT-0000027483,RTE-0000374,Suezmax,2024-01-01,108124.87,110.656,528.14,1.0823,0.03
FRT-0000027484,RTE-0000374,Suezmax,2024-01-08,106701.15,120.057,490.02,0.7438,0.2274
FRT-0000027485,RTE-0000374,Suezmax,2024-01-15,106053.38,116.673,660.25,0.6354,0.2085
FRT-0000027486,RTE-0000374,Suezmax,2024-01-22,105112.18,106.988,719.72,1.0069,0.1431
FRT-0000027487,RTE-0000374,Suezmax,2024-01-29,104432.68,105.685,762.49,1.024,0.2636
FRT-0000027488,RTE-0000374,Suezmax,2024-02-05,104073.32,109.039,549.17,0.9005,0.324
FRT-0000027489,RTE-0000374,Suezmax,2024-02-12,103657.05,101.289,703.25,0.9172,0.0942
FRT-0000027490,RTE-0000374,Suezmax,2024-02-19,102334.46,109.832,574.98,1.4655,0.1597
FRT-0000027491,RTE-0000374,Suezmax,2024-02-26,101488.07,100.34,793.02,0.6867,0.15
FRT-0000027492,RTE-0000374,Suezmax,2024-03-04,101064.84,109.282,759.82,0.8276,0.1385
FRT-0000027493,RTE-0000374,Suezmax,2024-03-11,100910.04,103.656,510.04,1.047,0.1066
FRT-0000027494,RTE-0000374,Suezmax,2024-03-18,102168.21,91.742,735.6,0.9689,0.1507
FRT-0000027495,RTE-0000374,Suezmax,2024-03-25,102710.13,99.336,628.4,1.148,0.2259
FRT-0000027496,RTE-0000374,Suezmax,2024-04-01,103461.91,118.19,631.9,1.3054,0.2947
FRT-0000027497,RTE-0000374,Suezmax,2024-04-08,103541.94,112.833,746.79,0.7471,0.4354
FRT-0000027498,RTE-0000374,Suezmax,2024-04-15,103616.71,102.497,605.73,1.0639,0.1964
FRT-0000027499,RTE-0000374,Suezmax,2024-04-22,104601.21,101.654,641.18,1.0057,0.273
FRT-0000027500,RTE-0000374,Suezmax,2024-04-29,105069.2,95.416,630.98,0.9346,0.2557
FRT-0000027501,RTE-0000374,Suezmax,2024-05-06,105848.11,110.109,779.56,0.9071,0.1968
FRT-0000027502,RTE-0000374,Suezmax,2024-05-13,106861.54,119.281,650.79,1.0389,0.1701
FRT-0000027503,RTE-0000374,Suezmax,2024-05-20,107863.33,117.089,762.06,0.8384,0.2616
FRT-0000027504,RTE-0000374,Suezmax,2024-05-27,108949.15,93.22,743.94,1.0796,0.0813
FRT-0000027505,RTE-0000374,Suezmax,2024-06-03,108941.37,116.502,795.71,1.057,0.1097
FRT-0000027506,RTE-0000374,Suezmax,2024-06-10,110344.48,101.204,653.23,1.0098,0.2555
FRT-0000027507,RTE-0000374,Suezmax,2024-06-17,111398.38,120.519,660.27,1.0951,0.3157
FRT-0000027508,RTE-0000374,Suezmax,2024-06-24,112487.04,108.784,775.03,1.1873,0.1484
FRT-0000027509,RTE-0000374,Aframax,2024-01-01,53391.3,54.739,535.36,1.1334,0.2794
FRT-0000027510,RTE-0000374,Aframax,2024-01-08,52743.84,46.225,583.31,1.2928,0.3012
FRT-0000027511,RTE-0000374,Aframax,2024-01-15,52303.8,46.254,756.77,1.1725,0.3617
FRT-0000027512,RTE-0000374,Aframax,2024-01-22,51722.79,52.481,869.37,1.0651,0.2745
FRT-0000027513,RTE-0000374,Aframax,2024-01-29,51219.8,50.265,566.84,0.7789,0.3618
FRT-0000027514,RTE-0000374,Aframax,2024-02-05,50797.99,50.561,665.8,0.8339,0.3132
FRT-0000027515,RTE-0000374,Aframax,2024-02-12,50500.0,49.63,667.99,1.1674,0.3215
FRT-0000027516,RTE-0000374,Aframax,2024-02-19,50601.02,45.963,756.24,0.8587,0.2608
FRT-0000027517,RTE-0000374,Aframax,2024-02-26,50486.23,47.469,553.41,0.969,0.0781
FRT-0000027518,RTE-0000374,Aframax,2024-03-04,50365.17,49.596,965.34,1.1261,0.169
FRT-0000027519,RTE-0000374,Aframax,2024-03-11,50469.82,52.825,681.37,1.096,0.3196
FRT-0000027520,RTE-0000374,Aframax,2024-03-18,50726.37,46.143,682.68,0.6845,0.246
FRT-0000027521,RTE-0000374,Aframax,2024-03-25,50458.75,48.861,689.16,1.0717,0.2647
FRT-0000027522,RTE-0000374,Aframax,2024-04-01,50806.14,49.897,493.71,1.3308,0.2709
FRT-0000027523,RTE-0000374,Aframax,2024-04-08,50992.22,45.011,683.81,1.0759,0.2584
FRT-0000027524,RTE-0000374,Aframax,2024-04-15,51363.3,53.317,512.27,0.7631,0.2127
FRT-0000027525,RTE-0000374,Aframax,2024-04-22,51665.22,52.686,809.65,1.1207,0.2523
FRT-0000027526,RTE-0000374,Aframax,2024-04-29,53681.44,59.472,792.01,0.8975,0.2748
FRT-0000027527,RTE-0000374,Aframax,2024-05-06,54312.59,61.984,946.87,0.9735,0.3254
FRT-0000027528,RTE-0000374,Aframax,2024-05-13,54536.14,49.249,710.2,1.3844,0.03
FRT-0000027529,RTE-0000374,Aframax,2024-05-20,54974.44,57.569,603.44,0.5916,0.2379
FRT-0000027530,RTE-0000374,Aframax,2024-05-27,55119.03,49.712,775.69,0.76,0.3596
FRT-0000027531,RTE-0000374,Aframax,2024-06-03,55505.59,62.691,625.78,1.0677,0.2242
FRT-0000027532,RTE-0000374,Aframax,2024-06-10,55494.66,61.819,649.47,1.0732,0.1185
FRT-0000027533,RTE-0000374,Aframax,2024-06-17,55676.99,61.348,643.31,0.9169,0.0603
FRT-0000027534,RTE-0000374,Aframax,2024-06-24,56302.56,54.272,757.89,0.8755,0.2692
FRT-0000027535,RTE-0000374,LR2,2024-01-01,62076.8,55.953,781.74,1.0528,0.3824
FRT-0000027536,RTE-0000374,LR2,2024-01-08,61412.39,53.776,721.82,1.13,0.212
FRT-0000027537,RTE-0000374,LR2,2024-01-15,60593.1,64.126,433.97,1.198,0.2016
FRT-0000027538,RTE-0000374,LR2,2024-01-22,60367.32,65.546,874.33,1.0453,0.3123
FRT-0000027539,RTE-0000374,LR2,2024-01-29,60098.26,62.767,614.31,1.4227,0.2334
FRT-0000027540,RTE-0000374,LR2,2024-02-05,59781.61,56.567,756.07,1.0108,0.1282
FRT-0000027541,RTE-0000374,LR2,2024-02-12,59345.36,65.928,642.69,1.0336,0.1215
FRT-0000027542,RTE-0000374,LR2,2024-02-19,59153.69,59.129,514.05,1.0713,0.258
FRT-0000027543,RTE-0000374,LR2,2024-02-26,58908.77,57.573,886.37,0.9024,0.3136
FRT-0000027544,RTE-0000374,LR2,2024-03-04,58847.72,58.242,627.4,1.0697,0.1166
FRT-0000027545,RTE-0000374,LR2,2024-03-11,58758.62,53.275,639.28,0.8882,0.1844
FRT-0000027546,RTE-0000374,LR2,2024-03-18,58933.17,61.392,657.91,1.019,0.2192
FRT-0000027547,RTE-0000374,LR2,2024-03-25,59270.56,54.263,691.78,0.7997,0.2389
FRT-0000027548,RTE-0000374,LR2,2024-04-01,59624.23,51.883,714.84,0.9399,0.2498
FRT-0000027549,RTE-0000374,LR2,2024-04-08,59675.42,51.128,607.56,1.3622,0.03
FRT-0000027550,RTE-0000374,LR2,2024-04-15,59628.21,63.298,604.09,1.0192,0.2153
FRT-0000027551,RTE-0000374,LR2,2024-04-22,60085.97,51.479,626.61,1.0857,0.2864
FRT-0000027552,RTE-0000374,LR2,2024-04-29,60419.84,56.805,609.45,1.1939,0.297
FRT-0000027553,RTE-0000374,LR2,2024-05-06,60989.04,53.985,608.34,1.0313,0.2561
FRT-0000027554,RTE-0000374,LR2,2024-05-13,61299.33,54.999,534.86,0.7775,0.086
FRT-0000027555,RTE-0000374,LR2,2024-05-20,61672.3,57.305,568.26,0.7737,0.3306
FRT-0000027556,RTE-0000374,LR2,2024-05-27,62082.85,68.755,791.41,1.0223,0.301
FRT-0000027557,RTE-0000374,LR2,2024-06-03,62396.1,71.247,828.21,1.1364,0.1692
FRT-0000027558,RTE-0000374,LR2,2024-06-10,62881.58,61.858,537.47,1.0269,0.173
FRT-0000027559,RTE-0000374,LR2,2024-06-17,63729.71,55.651,566.94,0.9108,0.122
FRT-0000027560,RTE-0000374,LR2,2024-06-24,64115.87,65.099,681.71,0.5525,0.2369
FRT-0000027561,RTE-0000374,MR,2024-01-01,24675.51,22.62,489.86,0.8985,0.1492
FRT-0000027562,RTE-0000374,MR,2024-01-08,24463.8,24.101,579.07,0.9782,0.1976
FRT-0000027563,RTE-0000374,MR,2024-01-15,24143.87,23.311,800.29,1.3134,0.0922
FRT-0000027564,RTE-0000374,MR,2024-01-22,23978.27,27.507,798.53,0.6989,0.1595
FRT-0000027565,RTE-0000374,MR,2024-01-29,23640.84,26.341,789.72,1.0183,0.2085
FRT-0000027566,RTE-0000374,MR,2024-02-05,23587.38,22.598,655.75,0.9138,0.3674
FRT-0000027567,RTE-0000374,MR,2024-02-12,23419.91,22.419,654.91,1.0169,0.1302
FRT-0000027568,RTE-0000374,MR,2024-02-19,23340.01,26.14,554.82,1.0534,0.321
FRT-0000027569,RTE-0000374,MR,2024-02-26,23128.43,21.567,577.42,0.8541,0.4502
FRT-0000027570,RTE-0000374,MR,2024-03-04,23109.31,22.287,675.39,1.1738,0.335
FRT-0000027571,RTE-0000374,MR,2024-03-11,23198.63,23.5,537.07,0.83,0.3413
FRT-0000027572,RTE-0000374,MR,2024-03-18,23229.33,24.262,741.05,1.2088,0.1315
FRT-0000027573,RTE-0000374,MR,2024-03-25,23200.47,20.23,416.71,1.2472,0.1831
FRT-0000027574,RTE-0000374,MR,2024-04-01,23218.32,19.833,597.28,0.9465,0.2206
FRT-0000027575,RTE-0000374,MR,2024-04-08,23315.86,21.967,642.95,0.7396,0.4376
FRT-0000027576,RTE-0000374,MR,2024-04-15,23435.66,20.568,507.37,0.7241,0.1633
FRT-0000027577,RTE-0000374,MR,2024-04-22,23654.17,23.315,694.86,0.9885,0.2615
FRT-0000027578,RTE-0000374,MR,2024-04-29,23873.77,24.815,766.61,1.1151,0.0703
FRT-0000027579,RTE-0000374,MR,2024-05-06,24061.56,21.673,719.95,0.9546,0.2394
FRT-0000027580,RTE-0000374,MR,2024-05-13,24240.06,24.403,583.43,0.8367,0.1751
FRT-0000027581,RTE-0000374,MR,2024-05-20,24547.53,23.473,699.02,1.0893,0.1789
FRT-0000027582,RTE-0000374,MR,2024-05-27,24950.25,24.592,581.11,0.9825,0.1796
FRT-0000027583,RTE-0000374,MR,2024-06-03,25173.64,23.352,829.2,1.0864,0.2117
FRT-0000027584,RTE-0000374,MR,2024-06-10,25437.27,22.594,638.83,1.1448,0.271
FRT-0000027585,RTE-0000374,MR,2024-06-17,25805.79,23.136,533.68,1.061,0.0878
FRT-0000027586,RTE-0000374,MR,2024-06-24,25962.81,26.405,556.36,1.2108,0.2331
FRT-0000027587,RTE-0000374,Handy,2024-01-01,37527.24,36.778,528.64,1.3016,0.2089
FRT-0000027588,RTE-0000374,Handy,2024-01-08,37175.94,38.821,580.21,0.8297,0.2044
FRT-0000027589,RTE-0000374,Handy,2024-01-15,36629.52,39.645,639.13,0.9337,0.1453
FRT-0000027590,RTE-0000374,Handy,2024-01-22,36085.97,35.416,811.79,0.8019,0.303
FRT-0000027591,RTE-0000374,Handy,2024-01-29,35876.67,32.106,549.79,1.0,0.1759
FRT-0000027592,RTE-0000374,Handy,2024-02-05,35990.56,39.746,731.21,1.1047,0.3659
FRT-0000027593,RTE-0000374,Handy,2024-02-12,35799.46,34.458,682.91,1.143,0.2824
FRT-0000027594,RTE-0000374,Handy,2024-02-19,35482.4,39.241,849.01,1.1848,0.2822
FRT-0000027595,RTE-0000374,Handy,2024-02-26,35219.63,33.926,773.35,0.8426,0.2024
FRT-0000027596,RTE-0000374,Handy,2024-03-04,34972.85,33.119,733.18,1.0276,0.3237
FRT-0000027597,RTE-0000374,Handy,2024-03-11,35007.73,31.838,639.09,0.9057,0.03
FRT-0000027598,RTE-0000374,Handy,2024-03-18,35021.34,32.752,708.42,0.9989,0.1262
FRT-0000027599,RTE-0000374,Handy,2024-03-25,35024.13,35.682,495.3,0.6171,0.1948
FRT-0000027600,RTE-0000374,Handy,2024-04-01,35001.29,30.331,770.65,1.4466,0.1279
FRT-0000027601,RTE-0000374,Handy,2024-04-08,34981.33,37.06,465.6,0.9766,0.0984
FRT-0000027602,RTE-0000374,Handy,2024-04-15,35211.76,38.27,664.94,0.8781,0.0801
FRT-0000027603,RTE-0000374,Handy,2024-04-22,35698.81,35.119,861.81,1.2541,0.3714
FRT-0000027604,RTE-0000374,Handy,2024-04-29,36049.87,36.608,754.69,0.802,0.3461
FRT-0000027605,RTE-0000374,Handy,2024-05-06,36455.46,38.976,644.02,1.1845,0.356
FRT-0000027606,RTE-0000374,Handy,2024-05-13,36688.33,34.64,700.37,1.0508,0.2538
FRT-0000027607,RTE-0000374,Handy,2024-05-20,37080.47,37.229,661.38,1.0933,0.1819
FRT-0000027608,RTE-0000374,Handy,2024-05-27,37312.11,39.739,712.19,1.1065,0.25
FRT-0000027609,RTE-0000374,Handy,2024-06-03,37872.03,32.911,834.61,0.9298,0.1984
FRT-0000027610,RTE-0000374,Handy,2024-06-10,38086.55,43.426,762.97,1.0083,0.2166
FRT-0000027611,RTE-0000374,Handy,2024-06-17,38355.61,36.894,575.5,1.0385,0.2592
FRT-0000027612,RTE-0000374,Handy,2024-06-24,38636.16,39.362,706.83,1.0473,0.1937
FRT-0000027613,RTE-0000182,VLCC,2024-01-01,76428.76,87.738,640.88,1.1142,0.2039
FRT-0000027614,RTE-0000182,VLCC,2024-01-08,77064.86,84.933,614.21,0.9002,0.3124
FRT-0000027615,RTE-0000182,VLCC,2024-01-15,77668.27,78.683,796.83,0.668,0.1721
FRT-0000027616,RTE-0000182,VLCC,2024-01-22,77859.85,69.208,627.04,0.9573,0.1813
FRT-0000027617,RTE-0000182,VLCC,2024-01-29,78310.6,84.328,754.53,1.1143,0.2507
FRT-0000027618,RTE-0000182,VLCC,2024-02-05,79299.27,77.058,493.72,1.0504,0.2918
FRT-0000027619,RTE-0000182,VLCC,2024-02-12,79763.86,69.344,483.91,0.8647,0.3266
FRT-0000027620,RTE-0000182,VLCC,2024-02-19,80275.22,74.467,684.69,1.1748,0.319
FRT-0000027621,RTE-0000182,VLCC,2024-02-26,80913.27,72.648,721.32,0.9979,0.3213
FRT-0000027622,RTE-0000182,VLCC,2024-03-04,81599.78,81.182,657.06,1.1114,0.0731
FRT-0000027623,RTE-0000182,VLCC,2024-03-11,81996.89,89.922,601.3,0.995,0.03
FRT-0000027624,RTE-0000182,VLCC,2024-03-18,82258.24,74.186,611.4,1.1654,0.1677
FRT-0000027625,RTE-0000182,VLCC,2024-03-25,82650.92,75.393,978.1,0.7131,0.2267
FRT-0000027626,RTE-0000182,VLCC,2024-04-01,83195.2,75.447,559.3,0.8961,0.315
FRT-0000027627,RTE-0000182,VLCC,2024-04-08,83831.76,74.367,714.82,1.0669,0.1892
FRT-0000027628,RTE-0000182,VLCC,2024-04-15,84322.58,77.344,627.26,1.1825,0.1983
FRT-0000027629,RTE-0000182,VLCC,2024-04-22,85020.5,97.17,592.75,0.9784,0.1665
FRT-0000027630,RTE-0000182,VLCC,2024-04-29,84891.15,81.555,640.5,1.041,0.0992
FRT-0000027631,RTE-0000182,VLCC,2024-05-06,84725.44,89.222,722.77,1.1026,0.03
FRT-0000027632,RTE-0000182,VLCC,2024-05-13,84299.04,88.525,807.98,0.7047,0.1119
FRT-0000027633,RTE-0000182,VLCC,2024-05-20,84446.91,96.012,589.12,1.3339,0.1941
FRT-0000027634,RTE-0000182,VLCC,2024-05-27,83623.71,86.609,566.33,0.7162,0.3877
FRT-0000027635,RTE-0000182,VLCC,2024-06-03,83168.52,87.273,746.39,0.7905,0.3836
FRT-0000027636,RTE-0000182,VLCC,2024-06-10,82207.29,82.159,862.6,1.1726,0.15
FRT-0000027637,RTE-0000182,VLCC,2024-06-17,81856.4,84.57,741.96,1.2902,0.2423
FRT-0000027638,RTE-0000182,VLCC,2024-06-24,81236.09,70.65,724.47,1.0102,0.3214
FRT-0000027639,RTE-0000182,Suezmax,2024-01-01,60068.77,68.316,613.16,1.1302,0.1965
FRT-0000027640,RTE-0000182,Suezmax,2024-01-08,60170.58,52.483,613.97,1.1105,0.1489
FRT-0000027641,RTE-0000182,Suezmax,2024-01-15,60637.01,56.895,511.84,0.9575,0.0745
FRT-0000027642,RTE-0000182,Suezmax,2024-01-22,60634.21,55.441,811.84,0.8436,0.2811
FRT-0000027643,RTE-0000182,Suezmax,2024-01-29,60918.39,53.266,533.13,0.8734,0.0777
FRT-0000027644,RTE-0000182,Suezmax,2024-02-05,61550.23,53.679,804.19,0.8116,0.1369
FRT-0000027645,RTE-0000182,Suezmax,2024-02-12,62019.41,55.92,739.45,0.7061,0.2612
FRT-0000027646,RTE-0000182,Suezmax,2024-02-19,62782.97,60.925,713.9,0.9404,0.2411
FRT-0000027647,RTE-0000182,Suezmax,2024-02-26,63296.38,55.672,687.03,0.7989,0.1635
FRT-0000027648,RTE-0000182,Suezmax,2024-03-04,63481.57,58.761,445.92,1.2074,0.2592
FRT-0000027649,RTE-0000182,Suezmax,2024-03-11,63796.15,59.358,698.71,1.0851,0.2108
FRT-0000027650,RTE-0000182,Suezmax,2024-03-18,64059.63,67.649,701.37,1.0613,0.3453
FRT-0000027651,RTE-0000182,Suezmax,2024-03-25,64452.97,55.533,733.21,0.8924,0.3449
FRT-0000027652,RTE-0000182,Suezmax,2024-04-01,64954.42,69.186,677.71,0.6478,0.2023
FRT-0000027653,RTE-0000182,Suezmax,2024-04-08,65505.22,62.308,664.02,0.8628,0.171
FRT-0000027654,RTE-0000182,Suezmax,2024-04-15,65956.5,62.668,784.5,0.8371,0.1751
FRT-0000027655,RTE-0000182,Suezmax,2024-04-22,66290.63,76.091,581.25,0.9384,0.3251
FRT-0000027656,RTE-0000182,Suezmax,2024-04-29,66758.75,61.461,650.89,1.2035,0.2037
FRT-0000027657,RTE-0000182,Suezmax,2024-05-06,66707.51,63.735,698.69,0.8815,0.2184
FRT-0000027658,RTE-0000182,Suezmax,2024-05-13,65823.06,62.523,623.01,0.9654,0.139
FRT-0000027659,RTE-0000182,Suezmax,2024-05-20,65885.68,71.888,596.37,0.9196,0.2633
FRT-0000027660,RTE-0000182,Suezmax,2024-05-27,65738.24,61.554,482.78,1.0305,0.1815
FRT-0000027661,RTE-0000182,Suezmax,2024-06-03,65250.89,68.028,489.56,0.9713,0.1811
FRT-0000027662,RTE-0000182,Suezmax,2024-06-10,64826.52,71.529,720.92,1.1088,0.15
FRT-0000027663,RTE-0000182,Suezmax,2024-06-17,64163.56,71.806,670.4,1.018,0.3625
FRT-0000027664,RTE-0000182,Suezmax,2024-06-24,63490.39,56.392,468.96,0.9394,0.3119
FRT-0000027665,RTE-0000182,Aframax,2024-01-01,72333.04,78.796,588.36,1.1076,0.352
FRT-0000027666,RTE-0000182,Aframax,2024-01-08,72401.36,67.859,737.03,1.1255,0.2895
FRT-0000027667,RTE-0000182,Aframax,2024-01-15,72658.72,69.695,666.44,1.2569,0.185
FRT-0000027668,RTE-0000182,Aframax,2024-01-22,73152.56,78.299,847.2,0.9536,0.1554
FRT-0000027669,RTE-0000182,Aframax,2024-01-29,73495.49,81.635,552.15,0.7648,0.1902
FRT-0000027670,RTE-0000182,Aframax,2024-02-05,74300.89,71.897,661.5,1.0976,0.1657
FRT-0000027671,RTE-0000182,Aframax,2024-02-12,74631.56,78.465,771.8,0.8791,0.2108
FRT-0000027672,RTE-0000182,Aframax,2024-02-19,75317.42,69.629,544.9,1.0467,0.03
FRT-0000027673,RTE-0000182,Aframax,2024-02-26,76426.54,68.491,559.79,0.936,0.2412
FRT-0000027674,RTE-0000182,Aframax,2024-03-04,77331.4,80.972,713.86,0.9324,0.3464
FRT-0000027675,RTE-0000182,Aframax,2024-03-11,77959.85,78.316,633.36,0.7702,0.3399
FRT-0000027676,RTE-0000182,Aframax,2024-03-18,78449.74,73.275,612.71,0.8735,0.2932
FRT-0000027677,RTE-0000182,Aframax,2024-03-25,78612.31,73.222,752.42,0.8024,0.2006
FRT-0000027678,RTE-0000182,Aframax,2024-04-01,78632.76,78.273,651.51,0.8533,0.2814
FRT-0000027679,RTE-0000182,Aframax,2024-04-08,78901.67,88.887,500.95,1.0468,0.1467
FRT-0000027680,RTE-0000182,Aframax,2024-04-15,79113.63,86.209,802.25,1.0806,0.2119
FRT-0000027681,RTE-0000182,Aframax,2024-04-22,79085.41,76.422,769.2,1.6051,0.2414
FRT-0000027682,RTE-0000182,Aframax,2024-04-29,79006.3,87.633,648.95,0.9267,0.219
FRT-0000027683,RTE-0000182,Aframax,2024-05-06,79277.67,83.379,743.23,0.9596,0.1947
FRT-0000027684,RTE-0000182,Aframax,2024-05-13,78891.7,71.854,583.67,0.8274,0.239
FRT-0000027685,RTE-0000182,Aframax,2024-05-20,78550.4,88.887,650.47,1.0818,0.2233
FRT-0000027686,RTE-0000182,Aframax,2024-05-27,78748.41,88.989,600.19,0.8499,0.3991
FRT-0000027687,RTE-0000182,Aframax,2024-06-03,78350.31,74.938,608.04,1.4863,0.2893
FRT-0000027688,RTE-0000182,Aframax,2024-06-10,78162.27,77.841,796.88,0.963,0.2254
FRT-0000027689,RTE-0000182,Aframax,2024-06-17,77764.11,84.492,732.83,0.9756,0.1512
FRT-0000027690,RTE-0000182,Aframax,2024-06-24,77361.81,77.537,706.67,1.1831,0.2878
FRT-0000027691,RTE-0000182,LR2,2024-01-01,80217.01,88.121,626.88,0.8865,0.2751
FRT-0000027692,RTE-0000182,LR2,2024-01-08,80015.09,84.484,554.25,1.0368,0.1782
FRT-0000027693,RTE-0000182,LR2,2024-01-15,80241.43,74.174,633.71,1.1222,0.2871
FRT-0000027694,RTE-0000182,LR2,2024-01-22,80156.2,71.575,621.18,1.1941,0.2802
FRT-0000027695,RTE-0000182,LR2,2024-01-29,80355.82,86.508,636.1,0.9384,0.1286
FRT-0000027696,RTE-0000182,LR2,2024-02-05,81057.01,90.583,589.22,0.9573,0.1167
FRT-0000027697,RTE-0000182,LR2,2024-02-12,81344.94,92.012,653.28,0.9367,0.2847
FRT-0000027698,RTE-0000182,LR2,2024-02-19,82570.03,80.141,512.61,1.0904,0.2737
FRT-0000027699,RTE-0000182,LR2,2024-02-26,82989.71,92.753,797.33,1.0971,0.3112
FRT-0000027700,RTE-0000182,LR2,2024-03-04,83760.6,89.926,793.37,0.9996,0.1833
FRT-0000027701,RTE-0000182,LR2,2024-03-11,84790.36,91.903,732.7,0.5305,0.3273
FRT-0000027702,RTE-0000182,LR2,2024-03-18,84864.79,83.339,602.45,1.1641,0.4118
FRT-0000027703,RTE-0000182,LR2,2024-03-25,84906.19,95.406,755.28,0.8687,0.2874
FRT-0000027704,RTE-0000182,LR2,2024-04-01,85181.28,74.3,793.49,1.0792,0.4078
FRT-0000027705,RTE-0000182,LR2,2024-04-08,85298.05,86.899,722.19,1.102,0.234
FRT-0000027706,RTE-0000182,LR2,2024-04-15,85713.21,77.539,704.89,0.9751,0.3039
FRT-0000027707,RTE-0000182,LR2,2024-04-22,86028.53,79.651,667.99,1.0491,0.0888
FRT-0000027708,RTE-0000182,LR2,2024-04-29,85685.78,84.122,624.18,0.9902,0.2256
FRT-0000027709,RTE-0000182,LR2,2024-05-06,85447.91,92.747,624.84,1.1387,0.205
FRT-0000027710,RTE-0000182,LR2,2024-05-13,85738.28,87.246,758.24,1.0231,0.0834
FRT-0000027711,RTE-0000182,LR2,2024-05-20,85381.47,96.495,474.38,1.0827,0.2692
FRT-0000027712,RTE-0000182,LR2,2024-05-27,86112.07,91.374,485.73,0.948,0.1618
FRT-0000027713,RTE-0000182,LR2,2024-06-03,86111.97,77.41,560.11,1.1197,0.3531
FRT-0000027714,RTE-0000182,LR2,2024-06-10,86178.27,76.565,764.46,0.8043,0.315
FRT-0000027715,RTE-0000182,LR2,2024-06-17,85459.78,73.883,668.04,0.9673,0.2602
FRT-0000027716,RTE-0000182,LR2,2024-06-24,84942.49,81.727,734.24,1.0323,0.1455
FRT-0000027717,RTE-0000182,MR,2024-01-01,42456.72,36.311,801.68,1.0186,0.2833
FRT-0000027718,RTE-0000182,MR,2024-01-08,42728.34,39.215,630.12,1.0321,0.3304
FRT-0000027719,RTE-0000182,MR,2024-01-15,42812.66,48.01,534.48,0.6946,0.3687
FRT-0000027720,RTE-0000182,MR,2024-01-22,43083.4,37.024,700.87,0.8979,0.1336
FRT-0000027721,RTE-0000182,MR,2024-01-29,43147.93,42.718,857.04,0.8731,0.199
FRT-0000027722,RTE-0000182,MR,2024-02-05,43514.19,45.172,517.86,1.0014,0.239
FRT-0000027723,RTE-0000182,MR,2024-02-12,43552.26,42.79,701.54,0.8353,0.1256
FRT-0000027724,RTE-0000182,MR,2024-02-19,44171.47,47.006,752.44,0.9805,0.3251
FRT-0000027725,RTE-0000182,MR,2024-02-26,44430.79,38.616,684.7,1.0745,0.3214
FRT-0000027726,RTE-0000182,MR,2024-03-04,44658.14,42.261,665.95,0.978,0.2928
FRT-0000027727,RTE-0000182,MR,2024-03-11,44988.95,49.25,754.77,0.9135,0.2973
FRT-0000027728,RTE-0000182,MR,2024-03-18,45270.48,38.847,696.33,1.0788,0.1509
FRT-0000027729,RTE-0000182,MR,2024-03-25,45402.97,47.098,579.37,0.9022,0.3582
FRT-0000027730,RTE-0000182,MR,2024-04-01,45693.47,42.978,650.44,0.8353,0.2592
FRT-0000027731,RTE-0000182,MR,2024-04-08,45896.03,39.425,783.66,0.8684,0.2717
FRT-0000027732,RTE-0000182,MR,2024-04-15,46228.58,43.149,589.98,0.8937,0.3105
FRT-0000027733,RTE-0000182,MR,2024-04-22,46516.98,48.162,640.99,1.1333,0.2375
FRT-0000027734,RTE-0000182,MR,2024-04-29,46575.66,49.369,568.01,1.0714,0.1471
FRT-0000027735,RTE-0000182,MR,2024-05-06,46644.03,46.269,477.43,0.9026,0.2883
FRT-0000027736,RTE-0000182,MR,2024-05-13,46544.55,50.681,617.99,1.0,0.2716
FRT-0000027737,RTE-0000182,MR,2024-05-20,46235.66,44.412,687.6,0.7828,0.4472
FRT-0000027738,RTE-0000182,MR,2024-05-27,46064.61,51.606,422.67,0.7962,0.2024
FRT-0000027739,RTE-0000182,MR,2024-06-03,46221.45,53.064,524.82,1.2356,0.2572
FRT-0000027740,RTE-0000182,MR,2024-06-10,45850.38,42.045,840.19,0.8788,0.425
FRT-0000027741,RTE-0000182,MR,2024-06-17,45431.73,51.287,658.63,1.1319,0.1195
FRT-0000027742,RTE-0000182,MR,2024-06-24,45200.66,50.483,672.59,1.2592,0.3424
FRT-0000027743,RTE-0000182,Handy,2024-01-01,16982.19,15.76,611.96,0.9759,0.2108
FRT-0000027744,RTE-0000182,Handy,2024-01-08,17010.95,18.499,573.09,0.7843,0.3621
FRT-0000027745,RTE-0000182,Handy,2024-01-15,17114.37,18.429,781.06,0.887,0.3453
FRT-0000027746,RTE-0000182,Handy,2024-01-22,17212.08,19.374,784.91,0.795,0.3434
FRT-0000027747,RTE-0000182,Handy,2024-01-29,17201.92,19.33,563.12,0.9505,0.211
FRT-0000027748,RTE-0000182,Handy,2024-02-05,17275.53,14.81,850.64,1.2993,0.1648
FRT-0000027749,RTE-0000182,Handy,2024-02-12,17372.08,15.083,697.76,1.135,0.0932
FRT-0000027750,RTE-0000182,Handy,2024-02-19,17412.61,19.389,671.28,1.0085,0.0833
FRT-0000027751,RTE-0000182,Handy,2024-02-26,17581.73,16.679,608.68,0.9649,0.1311
FRT-0000027752,RTE-0000182,Handy,2024-03-04,17675.58,16.951,878.18,1.116,0.1284
FRT-0000027753,RTE-0000182,Handy,2024-03-11,17692.73,18.064,504.31,1.2555,0.309
FRT-0000027754,RTE-0000182,Handy,2024-03-18,17831.34,17.93,513.21,1.1813,0.0701
FRT-0000027755,RTE-0000182,Handy,2024-03-25,17999.32,19.218,759.19,1.128,0.0979
FRT-0000027756,RTE-0000182,Handy,2024-04-01,18131.09,18.904,627.97,0.8287,0.2836
FRT-0000027757,RTE-0000182,Handy,2024-04-08,18214.89,20.916,591.15,0.6892,0.3272
FRT-0000027758,RTE-0000182,Handy,2024-04-15,18418.12,16.157,677.18,0.9089,0.2932
FRT-0000027759,RTE-0000182,Handy,2024-04-22,18444.05,20.687,412.01,1.0483,0.093
FRT-0000027760,RTE-0000182,Handy,2024-04-29,18437.11,20.848,655.09,0.7275,0.1564
FRT-0000027761,RTE-0000182,Handy,2024-05-06,18403.02,16.787,548.24,0.938,0.1646
FRT-0000027762,RTE-0000182,Handy,2024-05-13,18401.46,17.012,358.12,1.053,0.2958
FRT-0000027763,RTE-0000182,Handy,2024-05-20,18424.79,18.449,672.72,1.1327,0.2774
FRT-0000027764,RTE-0000182,Handy,2024-05-27,18374.7,16.716,519.02,1.1408,0.2354
FRT-0000027765,RTE-0000182,Handy,2024-06-03,18378.19,17.263,735.08,1.2188,0.1427
FRT-0000027766,RTE-0000182,Handy,2024-06-10,18367.97,16.04,621.82,1.2989,0.238
FRT-0000027767,RTE-0000182,Handy,2024-06-17,18071.77,15.697,714.05,1.1422,0.2395
FRT-0000027768,RTE-0000182,Handy,2024-06-24,17954.52,17.684,684.32,0.9248,0.1881
FRT-0000027769,RTE-0000145,VLCC,2024-01-01,111420.25,104.685,707.0,0.8677,0.1997
FRT-0000027770,RTE-0000145,VLCC,2024-01-08,110253.9,120.492,626.26,1.255,0.2445
FRT-0000027771,RTE-0000145,VLCC,2024-01-15,109392.39,123.113,525.78,0.8838,0.2051
FRT-0000027772,RTE-0000145,VLCC,2024-01-22,108438.82,105.209,676.46,0.984,0.2782
FRT-0000027773,RTE-0000145,VLCC,2024-01-29,107364.44,121.887,546.88,1.0444,0.3012
FRT-0000027774,RTE-0000145,VLCC,2024-02-05,106710.22,101.023,705.95,1.069,0.3411
FRT-0000027775,RTE-0000145,VLCC,2024-02-12,106170.84,101.037,632.96,0.6566,0.1902
FRT-0000027776,RTE-0000145,VLCC,2024-02-19,105268.45,95.63,631.08,0.763,0.2068
FRT-0000027777,RTE-0000145,VLCC,2024-02-26,105026.35,113.798,412.41,0.9875,0.3812
FRT-0000027778,RTE-0000145,VLCC,2024-03-04,105063.75,106.638,725.25,1.2862,0.211
FRT-0000027779,RTE-0000145,VLCC,2024-03-11,104840.86,89.219,597.77,0.8787,0.2669
FRT-0000027780,RTE-0000145,VLCC,2024-03-18,105609.37,108.091,663.75,1.0761,0.2182
FRT-0000027781,RTE-0000145,VLCC,2024-03-25,105791.33,94.11,506.83,1.0914,0.272
FRT-0000027782,RTE-0000145,VLCC,2024-04-01,105996.02,116.83,787.35,1.1294,0.2833
FRT-0000027783,RTE-0000145,VLCC,2024-04-08,106908.88,91.948,622.01,0.9271,0.2181
FRT-0000027784,RTE-0000145,VLCC,2024-04-15,107189.91,114.136,541.32,0.8178,0.2767
FRT-0000027785,RTE-0000145,VLCC,2024-04-22,107749.78,114.617,570.49,0.8953,0.1823
FRT-0000027786,RTE-0000145,VLCC,2024-04-29,108813.19,121.54,566.22,0.6235,0.098
FRT-0000027787,RTE-0000145,VLCC,2024-05-06,109110.02,106.927,652.23,1.1921,0.4006
FRT-0000027788,RTE-0000145,VLCC,2024-05-13,109993.73,103.812,564.0,0.9822,0.141
FRT-0000027789,RTE-0000145,VLCC,2024-05-20,111542.17,100.242,909.91,0.9462,0.2285
FRT-0000027790,RTE-0000145,VLCC,2024-05-27,112910.89,113.883,698.83,1.1578,0.2827
FRT-0000027791,RTE-0000145,VLCC,2024-06-03,113703.59,116.201,559.21,1.0531,0.2376
FRT-0000027792,RTE-0000145,VLCC,2024-06-10,113936.06,101.779,725.75,0.8972,0.0351
FRT-0000027793,RTE-0000145,VLCC,2024-06-17,115735.11,107.045,693.42,1.0429,0.2891
FRT-0000027794,RTE-0000145,VLCC,2024-06-24,116236.37,129.577,636.14,0.8741,0.3702
FRT-0000027795,RTE-0000145,Suezmax,2024-01-01,107933.96,107.847,667.25,1.3088,0.162
FRT-0000027796,RTE-0000145,Suezmax,2024-01-08,106894.98,105.198,551.88,0.8756,0.3681
FRT-0000027797,RTE-0000145,Suezmax,2024-01-15,105676.2,94.71,872.91,1.1645,0.3375
FRT-0000027798,RTE-0000145,Suezmax,2024-01-22,104388.98,96.387,822.49,1.0543,0.2866
FRT-0000027799,RTE-0000145,Suezmax,2024-01-29,104162.66,96.421,581.32,1.1576,0.2903
FRT-0000027800,RTE-0000145,Suezmax,2024-02-05,103606.6,104.261,562.54,1.1231,0.31
FRT-0000027801,RTE-0000145,Suezmax,2024-02-12,102781.59,116.585,811.86,1.0559,0.2522
FRT-0000027802,RTE-0000145,Suezmax,2024-02-19,101950.98,100.035,539.34,1.1049,0.3813
FRT-0000027803,RTE-0000145,Suezmax,2024-02-26,101661.67,115.051,514.98,0.9248,0.2755
FRT-0000027804,RTE-0000145,Suezmax,2024-03-04,102196.14,100.435,610.41,0.8404,0.2331
FRT-0000027805,RTE-0000145,Suezmax,2024-03-11,101728.47,90.259,699.82,1.0611,0.3232
FRT-0000027806,RTE-0000145,Suezmax,2024-03-18,101880.73,88.927,719.26,1.1033,0.1589
FRT-0000027807,RTE-0000145,Suezmax,2024-03-25,101184.97,88.667,567.26,1.2329,0.2152
FRT-0000027808,RTE-0000145,Suezmax,2024-04-01,101826.58,114.491,755.42,1.2691,0.2823
FRT-0000027809,RTE-0000145,Suezmax,2024-04-08,102809.85,104.698,685.15,0.7907,0.2888
FRT-0000027810,RTE-0000145,Suezmax,2024-04-15,103706.12,117.724,622.8,1.1061,0.2926
FRT-0000027811,RTE-0000145,Suezmax,2024-04-22,103569.37,112.669,569.12,0.8311,0.1726
FRT-0000027812,RTE-0000145,Suezmax,2024-04-29,103828.39,91.051,688.47,1.4046,0.2019
FRT-0000027813,RTE-0000145,Suezmax,2024-05-06,105234.74,90.534,629.68,1.1246,0.3246
FRT-0000027814,RTE-0000145,Suezmax,2024-05-13,106215.46,96.399,420.56,1.2256,0.2477
FRT-0000027815,RTE-0000145,Suezmax,2024-05-20,106953.44,117.554,575.37,0.9851,0.2463
FRT-0000027816,RTE-0000145,Suezmax,2024-05-27,107877.35,111.132,531.17,0.7471,0.2728
FRT-0000027817,RTE-0000145,Suezmax,2024-06-03,108724.73,118.023,541.49,0.9697,0.128
FRT-0000027818,RTE-0000145,Suezmax,2024-06-10,110042.8,99.367,535.5,0.7835,0.1738
FRT-0000027819,RTE-0000145,Suezmax,2024-06-17,111179.27,126.469,613.33,1.0888,0.2894
FRT-0000027820,RTE-0000145,Suezmax,2024-06-24,111902.63,107.452,676.79,0.7673,0.2573
FRT-0000027821,RTE-0000145,Aframax,2024-01-01,44908.63,45.869,717.46,1.2267,0.1571
FRT-0000027822,RTE-0000145,Aframax,2024-01-08,44370.34,46.501,756.36,1.1735,0.2812
FRT-0000027823,RTE-0000145,Aframax,2024-01-15,43971.26,43.588,540.92,1.1364,0.2579
FRT-0000027824,RTE-0000145,Aframax,2024-01-22,43618.8,40.393,600.57,0.9065,0.1622
FRT-0000027825,RTE-0000145,Aframax,2024-01-29,43129.68,47.214,584.8,1.3206,0.2749
FRT-0000027826,RTE-0000145,Aframax,2024-02-05,43093.62,43.622,465.65,1.0465,0.1786
FRT-0000027827,RTE-0000145,Aframax,2024-02-12,43068.74,43.884,877.12,0.9701,0.1674
FRT-0000027828,RTE-0000145,Aframax,2024-02-19,43010.54,38.515,726.62,1.2942,0.0963
FRT-0000027829,RTE-0000145,Aframax,2024-02-26,42676.14,37.239,688.69,0.6593,0.233
FRT-0000027830,RTE-0000145,Aframax,2024-03-04,42815.0,43.607,553.09,1.0494,0.3163
FRT-0000027831,RTE-0000145,Aframax,2024-03-11,42684.4,40.96,740.09,1.2384,0.0321
FRT-0000027832,RTE-0000145,Aframax,2024-03-18,42537.74,38.198,636.16,0.8859,0.2679
FRT-0000027833,RTE-0000145,Aframax,2024-03-25,42709.53,41.079,636.61,1.2163,0.1408
FRT-0000027834,RTE-0000145,Aframax,2024-04-01,42884.46,36.481,603.39,1.2831,0.2942
FRT-0000027835,RTE-0000145,Aframax,2024-04-08,43005.21,36.62,619.66,0.9976,0.2774
FRT-0000027836,RTE-0000145,Aframax,2024-04-15,43150.93,37.056,861.77,1.0803,0.2567
FRT-0000027837,RTE-0000145,Aframax,2024-04-22,43525.32,46.866,529.0,1.0101,0.0968
FRT-0000027838,RTE-0000145,Aframax,2024-04-29,43771.35,38.497,735.11,1.0734,0.3479
FRT-0000027839,RTE-0000145,Aframax,2024-05-06,44427.77,40.4,710.15,0.5087,0.1236
FRT-0000027840,RTE-0000145,Aframax,2024-05-13,45090.93,44.516,627.22,1.3826,0.2253
FRT-0000027841,RTE-0000145,Aframax,2024-05-20,45556.3,44.456,837.49,1.2101,0.2045
FRT-0000027842,RTE-0000145,Aframax,2024-05-27,46015.08,50.448,748.38,0.8911,0.3621
FRT-0000027843,RTE-0000145,Aframax,2024-06-03,46334.46,48.759,638.14,1.0656,0.2449
FRT-0000027844,RTE-0000145,Aframax,2024-06-10,46465.92,39.856,595.88,0.9794,0.2065
FRT-0000027845,RTE-0000145,Aframax,2024-06-17,47056.95,53.279,553.79,0.8485,0.2219
FRT-0000027846,RTE-0000145,Aframax,2024-06-24,47318.53,45.107,671.22,1.2927,0.3294
FRT-0000027847,RTE-0000145,LR2,2024-01-01,53636.59,57.921,663.54,0.852,0.2268
FRT-0000027848,RTE-0000145,LR2,2024-01-08,53136.18,54.65,913.92,0.9258,0.3339
FRT-0000027849,RTE-0000145,LR2,2024-01-15,52552.07,55.3,528.77,1.3146,0.4273
FRT-0000027850,RTE-0000145,LR2,2024-01-22,52023.87,47.83,752.8,1.0555,0.2788
FRT-0000027851,RTE-0000145,LR2,2024-01-29,51675.67,55.242,562.0,0.6587,0.1437
FRT-0000027852,RTE-0000145,LR2,2024-02-05,51091.71,57.729,708.37,0.6959,0.3917
FRT-0000027853,RTE-0000145,LR2,2024-02-12,50724.06,57.895,730.35,1.0472,0.2866
FRT-0000027854,RTE-0000145,LR2,2024-02-19,50547.36,54.335,515.96,0.6922,0.2215
FRT-0000027855,RTE-0000145,LR2,2024-02-26,50806.81,48.391,625.62,1.2252,0.3731
FRT-0000027856,RTE-0000145,LR2,2024-03-04,50802.33,44.63,588.77,0.8775,0.4076
FRT-0000027857,RTE-0000145,LR2,2024-03-11,50739.04,46.755,701.83,0.9982,0.3184
FRT-0000027858,RTE-0000145,LR2,2024-03-18,50797.25,56.139,692.55,0.9825,0.2613
FRT-0000027859,RTE-0000145,LR2,2024-03-25,51120.15,51.761,518.74,0.8047,0.2674
FRT-0000027860,RTE-0000145,LR2,2024-04-01,51066.94,44.319,650.86,1.1014,0.3292
FRT-0000027861,RTE-0000145,LR2,2024-04-08,51285.49,51.616,748.49,0.9938,0.2031
FRT-0000027862,RTE-0000145,LR2,2024-04-15,51779.11,58.404,681.35,0.7653,0.1391
FRT-0000027863,RTE-0000145,LR2,2024-04-22,51943.85,50.738,670.86,0.9409,0.03
FRT-0000027864,RTE-0000145,LR2,2024-04-29,52570.21,53.711,610.09,0.9319,0.1478
FRT-0000027865,RTE-0000145,LR2,2024-05-06,52711.57,54.614,751.46,0.87,0.2647
FRT-0000027866,RTE-0000145,LR2,2024-05-13,53092.05,46.327,493.6,1.034,0.3616
FRT-0000027867,RTE-0000145,LR2,2024-05-20,53437.74,52.517,778.18,0.6536,0.195
FRT-0000027868,RTE-0000145,LR2,2024-05-27,53967.9,57.572,796.66,1.2334,0.1917
FRT-0000027869,RTE-0000145,LR2,2024-06-03,54488.92,56.036,484.27,0.6262,0.4586
FRT-0000027870,RTE-0000145,LR2,2024-06-10,54893.44,53.543,489.39,1.3061,0.0958
FRT-0000027871,RTE-0000145,LR2,2024-06-17,55737.92,62.302,547.11,0.9847,0.143
FRT-0000027872,RTE-0000145,LR2,2024-06-24,56211.71,49.758,633.19,0.9123,0.3174
FRT-0000027873,RTE-0000145,MR,2024-01-01,32394.02,34.452,690.22,0.8858,0.2803
FRT-0000027874,RTE-0000145,MR,2024-01-08,32041.86,27.944,552.59,0.6367,0.1907
FRT-0000027875,RTE-0000145,MR,2024-01-15,31532.4,31.099,443.95,1.1596,0.3212
FRT-0000027876,RTE-0000145,MR,2024-01-22,31244.23,32.754,610.53,0.959,0.3207
FRT-0000027877,RTE-0000145,MR,2024-01-29,30897.08,30.244,688.14,0.7525,0.2871
FRT-0000027878,RTE-0000145,MR,2024-02-05,30613.34,31.111,579.29,0.8197,0.1616
FRT-0000027879,RTE-0000145,MR,2024-02-12,30500.43,33.859,681.38,0.9086,0.2627
FRT-0000027880,RTE-0000145,MR,2024-02-19,30456.16,31.327,663.96,0.8588,0.2017
FRT-0000027881,RTE-0000145,MR,2024-02-26,30478.21,28.367,736.61,1.0141,0.1264
FRT-0000027882,RTE-0000145,MR,2024-03-04,30458.25,34.266,689.43,0.8925,0.0908
FRT-0000027883,RTE-0000145,MR,2024-03-11,30505.53,27.429,622.32,0.9394,0.1682
FRT-0000027884,RTE-0000145,MR,2024-03-18,30729.78,29.838,747.63,1.3522,0.2652
FRT-0000027885,RTE-0000145,MR,2024-03-25,30520.02,26.052,768.94,1.4097,0.1717
FRT-0000027886,RTE-0000145,MR,2024-04-01,30444.9,27.023,522.76,1.2427,0.1757
FRT-0000027887,RTE-0000145,MR,2024-04-08,30638.2,30.637,734.28,1.1852,0.2604
FRT-0000027888,RTE-0000145,MR,2024-04-15,30767.87,31.065,718.11,1.133,0.1993
FRT-0000027889,RTE-0000145,MR,2024-04-22,30816.43,28.887,674.3,0.985,0.2553
FRT-0000027890,RTE-0000145,MR,2024-04-29,30998.58,27.855,398.08,0.8801,0.2028
FRT-0000027891,RTE-0000145,MR,2024-05-06,31268.22,30.668,656.99,0.9284,0.0817
FRT-0000027892,RTE-0000145,MR,2024-05-13,31624.22,29.929,488.94,0.596,0.1723
FRT-0000027893,RTE-0000145,MR,2024-05-20,31974.93,29.714,522.33,1.0908,0.2989
FRT-0000027894,RTE-0000145,MR,2024-05-27,32096.87,28.676,668.46,0.9299,0.2447
FRT-0000027895,RTE-0000145,MR,2024-06-03,32530.17,34.702,762.61,1.0023,0.122
FRT-0000027896,RTE-0000145,MR,2024-06-10,33115.93,31.851,807.63,0.8065,0.252
FRT-0000027897,RTE-0000145,MR,2024-06-17,33322.57,28.614,532.42,0.9855,0.192
FRT-0000027898,RTE-0000145,MR,2024-06-24,33439.99,36.992,537.78,1.0321,0.3244
FRT-0000027899,RTE-0000145,Handy,2024-01-01,16511.37,15.431,616.43,0.8748,0.1143
FRT-0000027900,RTE-0000145,Handy,2024-01-08,16367.89,14.609,669.77,0.6672,0.1413
FRT-0000027901,RTE-0000145,Handy,2024-01-15,16169.38,17.971,616.07,0.9503,0.215
FRT-0000027902,RTE-0000145,Handy,2024-01-22,16094.25,16.644,696.02,1.3022,0.03
FRT-0000027903,RTE-0000145,Handy,2024-01-29,15892.78,14.875,859.03,1.1955,0.1547
FRT-0000027904,RTE-0000145,Handy,2024-02-05,15750.03,17.976,788.74,1.1462,0.2296
FRT-0000027905,RTE-0000145,Handy,2024-02-12,15679.65,17.557,497.99,1.1799,0.2916
FRT-0000027906,RTE-0000145,Handy,2024-02-19,15609.73,16.807,665.95,1.3616,0.2323
FRT-0000027907,RTE-0000145,Handy,2024-02-26,15595.06,17.244,664.07,0.9426,0.132
FRT-0000027908,RTE-0000145,Handy,2024-03-04,15494.61,15.727,557.22,1.2028,0.2305
FRT-0000027909,RTE-0000145,Handy,2024-03-11,15525.48,17.736,722.61,1.327,0.3745
FRT-0000027910,RTE-0000145,Handy,2024-03-18,15547.35,13.828,677.86,1.2697,0.2892
FRT-0000027911,RTE-0000145,Handy,2024-03-25,15578.8,15.407,613.79,1.3652,0.3183
FRT-0000027912,RTE-0000145,Handy,2024-04-01,15533.67,13.234,558.61,0.7101,0.4024
FRT-0000027913,RTE-0000145,Handy,2024-04-08,15607.06,16.362,808.36,0.8798,0.2872
FRT-0000027914,RTE-0000145,Handy,2024-04-15,15620.89,15.141,588.06,0.9821,0.3441
FRT-0000027915,RTE-0000145,Handy,2024-04-22,15706.28,16.757,513.96,0.9142,0.1919
FRT-0000027916,RTE-0000145,Handy,2024-04-29,15837.57,15.145,574.1,1.3714,0.2474
FRT-0000027917,RTE-0000145,Handy,2024-05-06,16054.18,14.264,653.1,0.902,0.293
FRT-0000027918,RTE-0000145,Handy,2024-05-13,16226.47,14.118,633.6,0.8082,0.1027
FRT-0000027919,RTE-0000145,Handy,2024-05-20,16389.26,16.452,681.63,1.135,0.0873
FRT-0000027920,RTE-0000145,Handy,2024-05-27,16578.86,18.043,711.87,0.8457,0.2
FRT-0000027921,RTE-0000145,Handy,2024-06-03,16774.08,16.883,638.06,1.0345,0.1677
FRT-0000027922,RTE-0000145,Handy,2024-06-10,16904.93,17.271,842.61,1.0885,0.1768
FRT-0000027923,RTE-0000145,Handy,2024-06-17,17100.55,18.953,647.72,1.2169,0.144
FRT-0000027924,RTE-0000145,Handy,2024-06-24,17155.51,17.932,704.7,1.0295,0.1574
FRT-0000027925,RTE-0000370,VLCC,2024-01-01,116714.29,129.523,749.11,1.1259,0.2358
FRT-0000027926,RTE-0000370,VLCC,2024-01-08,117300.25,130.127,713.23,1.0946,0.3635
FRT-0000027927,RTE-0000370,VLCC,2024-01-15,117793.97,117.87,426.03,0.786,0.0371
FRT-0000027928,RTE-0000370,VLCC,2024-01-22,118591.32,118.124,737.84,0.9216,0.0586
FRT-0000027929,RTE-0000370,VLCC,2024-01-29,118165.85,107.279,691.19,0.9256,0.077
FRT-0000027930,RTE-0000370,VLCC,2024-02-05,118459.43,117.311,610.31,1.1292,0.2974
FRT-0000027931,RTE-0000370,VLCC,2024-02-12,118380.03,126.603,546.41,1.2345,0.1289
FRT-0000027932,RTE-0000370,VLCC,2024-02-19,117878.23,117.304,560.03,0.8989,0.2968
FRT-0000027933,RTE-0000370,VLCC,2024-02-26,116566.37,117.141,647.06,1.0847,0.324
FRT-0000027934,RTE-0000370,VLCC,2024-03-04,115779.02,114.529,664.31,1.0804,0.2477
FRT-0000027935,RTE-0000370,VLCC,2024-03-11,115255.31,104.223,644.33,0.7462,0.1309
FRT-0000027936,RTE-0000370,VLCC,2024-03-18,114549.12,120.151,644.26,0.9731,0.1005
FRT-0000027937,RTE-0000370,VLCC,2024-03-25,113201.38,98.259,616.23,0.9178,0.1987
FRT-0000027938,RTE-0000370,VLCC,2024-04-01,112276.78,95.44,445.69,0.9385,0.1837
FRT-0000027939,RTE-0000370,VLCC,2024-04-08,110999.32,112.632,507.67,0.8089,0.3535
FRT-0000027940,RTE-0000370,VLCC,2024-04-15,109985.31,108.935,637.57,1.0799,0.2504
FRT-0000027941,RTE-0000370,VLCC,2024-04-22,109509.01,118.117,600.0,1.2922,0.219
FRT-0000027942,RTE-0000370,VLCC,2024-04-29,108948.39,120.939,830.48,0.6664,0.1918
FRT-0000027943,RTE-0000370,VLCC,2024-05-06,107706.74,98.64,694.62,0.9508,0.2217
FRT-0000027944,RTE-0000370,VLCC,2024-05-13,107420.03,99.565,804.16,1.3651,0.0669
FRT-0000027945,RTE-0000370,VLCC,2024-05-20,107139.7,112.166,501.67,0.9873,0.2445
FRT-0000027946,RTE-0000370,VLCC,2024-05-27,105785.98,115.786,897.71,0.8521,0.146
FRT-0000027947,RTE-0000370,VLCC,2024-06-03,105231.06,119.939,814.37,1.009,0.3811
FRT-0000027948,RTE-0000370,VLCC,2024-06-10,106064.76,107.954,561.65,1.3169,0.2352
FRT-0000027949,RTE-0000370,VLCC,2024-06-17,106180.46,105.627,738.92,0.8856,0.1641
FRT-0000027950,RTE-0000370,VLCC,2024-06-24,105847.35,92.004,721.03,0.9434,0.256
FRT-0000027951,RTE-0000370,Suezmax,2024-01-01,55967.98,58.358,816.56,0.6424,0.0672
FRT-0000027952,RTE-0000370,Suezmax,2024-01-08,56226.64,53.41,826.26,1.0823,0.0593
FRT-0000027953,RTE-0000370,Suezmax,2024-01-15,56283.4,55.974,598.75,0.8297,0.18
FRT-0000027954,RTE-0000370,Suezmax,2024-01-22,56354.62,49.68,640.57,0.9183,0.1962
FRT-0000027955,RTE-0000370,Suezmax,2024-01-29,56306.18,57.789,722.68,1.0585,0.1953
FRT-0000027956,RTE-0000370,Suezmax,2024-02-05,56019.85,52.157,762.52,1.0723,0.1907
FRT-0000027957,RTE-0000370,Suezmax,2024-02-12,55614.2,49.814,797.65,1.195,0.1592
FRT-0000027958,RTE-0000370,Suezmax,2024-02-19,55507.61,49.084,615.16,1.2254,0.3305
FRT-0000027959,RTE-0000370,Suezmax,2024-02-26,55688.11,57.277,815.22,0.9737,0.3997
FRT-0000027960,RTE-0000370,Suezmax,2024-03-04,55437.07,53.861,690.91,0.9325,0.1722
FRT-0000027961,RTE-0000370,Suezmax,2024-03-11,55078.87,50.04,772.91,1.0633,0.2702
FRT-0000027962,RTE-0000370,Suezmax,2024-03-18,54754.52,51.367,676.85,1.0008,0.2427
FRT-0000027963,RTE-0000370,Suezmax,2024-03-25,54098.57,57.722,777.29,0.938,0.1472
FRT-0000027964,RTE-0000370,Suezmax,2024-04-01,53799.99,59.539,503.39,1.3678,0.2528
FRT-0000027965,RTE-0000370,Suezmax,2024-04-08,53430.67,52.26,699.2,0.7094,0.1742
FRT-0000027966,RTE-0000370,Suezmax,2024-04-15,53138.11,53.452,346.97,0.8673,0.3417
FRT-0000027967,RTE-0000370,Suezmax,2024-04-22,52627.6,56.734,547.61,0.8215,0.1855
FRT-0000027968,RTE-0000370,Suezmax,2024-04-29,52295.71,46.626,761.91,1.349,0.1623
FRT-0000027969,RTE-0000370,Suezmax,2024-05-06,52116.03,53.149,581.41,1.3873,0.1691
FRT-0000027970,RTE-0000370,Suezmax,2024-05-13,51828.96,50.838,570.85,0.7659,0.2609
FRT-0000027971,RTE-0000370,Suezmax,2024-05-20,51590.58,55.012,612.87,1.1775,0.3044
FRT-0000027972,RTE-0000370,Suezmax,2024-05-27,51439.8,48.664,540.5,1.1181,0.2165
FRT-0000027973,RTE-0000370,Suezmax,2024-06-03,51363.28,50.274,740.41,1.4077,0.3239
FRT-0000027974,RTE-0000370,Suezmax,2024-06-10,51232.32,51.836,564.28,1.1986,0.2339
FRT-0000027975,RTE-0000370,Suezmax,2024-06-17,51211.71,56.059,426.4,0.8509,0.2152
FRT-0000027976,RTE-0000370,Suezmax,2024-06-24,51163.69,58.031,620.21,1.1401,0.181
FRT-0000027977,RTE-0000370,Aframax,2024-01-01,75449.82,74.885,579.36,1.2431,0.0639
FRT-0000027978,RTE-0000370,Aframax,2024-01-08,75852.0,72.304,739.23,1.0101,0.3368
FRT-0000027979,RTE-0000370,Aframax,2024-01-15,76385.49,85.24,689.69,0.8872,0.3062
FRT-0000027980,RTE-0000370,Aframax,2024-01-22,76426.77,86.454,803.61,0.919,0.3388
FRT-0000027981,RTE-0000370,Aframax,2024-01-29,76316.47,84.741,608.16,1.0885,0.2398
FRT-0000027982,RTE-0000370,Aframax,2024-02-05,75982.79,86.442,348.66,0.9843,0.2014
FRT-0000027983,RTE-0000370,Aframax,2024-02-12,75915.26,78.624,749.57,0.8176,0.1808
FRT-0000027984,RTE-0000370,Aframax,2024-02-19,75206.45,67.036,501.38,1.2174,0.1098
FRT-0000027985,RTE-0000370,Aframax,2024-02-26,75078.21,66.504,731.14,0.9648,0.326
FRT-0000027986,RTE-0000370,Aframax,2024-03-04,74273.06,68.078,710.91,1.2893,0.2703
FRT-0000027987,RTE-0000370,Aframax,2024-03-11,73875.67,79.485,714.31,1.064,0.221
FRT-0000027988,RTE-0000370,Aframax,2024-03-18,73052.85,64.322,508.07,1.1907,0.184
FRT-0000027989,RTE-0000370,Aframax,2024-03-25,72760.98,68.774,713.23,1.0113,0.276
FRT-0000027990,RTE-0000370,Aframax,2024-04-01,72169.7,67.078,515.6,0.7111,0.0826
FRT-0000027991,RTE-0000370,Aframax,2024-04-08,71843.9,63.732,738.68,1.1555,0.1888
FRT-0000027992,RTE-0000370,Aframax,2024-04-15,71517.84,76.683,651.36,1.224,0.2586
FRT-0000027993,RTE-0000370,Aframax,2024-04-22,71066.29,78.94,566.07,0.839,0.327
FRT-0000027994,RTE-0000370,Aframax,2024-04-29,70641.48,62.836,476.41,1.114,0.4098
FRT-0000027995,RTE-0000370,Aframax,2024-05-06,69615.56,61.847,771.07,0.9468,0.3217
FRT-0000027996,RTE-0000370,Aframax,2024-05-13,68888.79,64.175,796.81,0.7648,0.3308
FRT-0000027997,RTE-0000370,Aframax,2024-05-20,69165.85,73.108,686.34,0.878,0.1133
FRT-0000027998,RTE-0000370,Aframax,2024-05-27,68568.73,67.017,668.9,0.9933,0.3584
FRT-0000027999,RTE-0000370,Aframax,2024-06-03,68389.14,72.022,690.58,1.1255,0.1876
FRT-0000028000,RTE-0000370,Aframax,2024-06-10,68669.13,63.109,952.1,1.0616,0.0901
FRT-0000028001,RTE-0000370,Aframax,2024-06-17,68365.98,66.274,694.6,1.0934,0.2032
FRT-0000028002,RTE-0000370,Aframax,2024-06-24,67751.55,66.511,620.86,1.1433,0.3255
FRT-0000028003,RTE-0000370,LR2,2024-01-01,46548.99,44.848,692.89,1.0471,0.0544
FRT-0000028004,RTE-0000370,LR2,2024-01-08,46811.26,53.003,551.65,1.0626,0.2572
FRT-0000028005,RTE-0000370,LR2,2024-01-15,46621.03,44.933,691.77,1.2223,0.1702
FRT-0000028006,RTE-0000370,LR2,2024-01-22,46756.53,49.519,585.74,0.8857,0.29
FRT-0000028007,RTE-0000370,LR2,2024-01-29,46901.18,44.891,681.18,0.8287,0.16
FRT-0000028008,RTE-0000370,LR2,2024-02-05,47038.59,43.646,509.97,0.8237,0.1937
FRT-0000028009,RTE-0000370,LR2,2024-02-12,47019.31,52.076,664.05,1.1034,0.2981
FRT-0000028010,RTE-0000370,LR2,2024-02-19,46793.92,49.999,708.38,0.9749,0.1001
FRT-0000028011,RTE-0000370,LR2,2024-02-26,46582.86,40.79,739.26,0.5989,0.2048
FRT-0000028012,RTE-0000370,LR2,2024-03-04,46133.15,41.477,728.49,1.1088,0.03
FRT-0000028013,RTE-0000370,LR2,2024-03-11,45980.3,41.783,753.14,0.748,0.0784
FRT-0000028014,RTE-0000370,LR2,2024-03-18,45505.32,39.202,882.52,0.7406,0.1834
FRT-0000028015,RTE-0000370,LR2,2024-03-25,45210.16,42.095,714.8,1.456,0.1818
FRT-0000028016,RTE-0000370,LR2,2024-04-01,45044.48,41.109,741.07,1.1558,0.2842
FRT-0000028017,RTE-0000370,LR2,2024-04-08,45009.23,45.817,536.53,1.0359,0.1731
FRT-0000028018,RTE-0000370,LR2,2024-04-15,44690.18,46.593,523.42,1.1139,0.1035
FRT-0000028019,RTE-0000370,LR2,2024-04-22,44427.43,43.722,506.16,1.1854,0.1614
FRT-0000028020,RTE-0000370,LR2,2024-04-29,44019.99,45.756,766.05,1.0861,0.1639
FRT-0000028021,RTE-0000370,LR2,2024-05-06,43819.33,41.562,476.09,1.1504,0.1385
FRT-0000028022,RTE-0000370,LR2,2024-05-13,43480.7,42.935,704.08,1.2188,0.218
FRT-0000028023,RTE-0000370,LR2,2024-05-20,43145.4,46.42,502.32,0.8957,0.1073
FRT-0000028024,RTE-0000370,LR2,2024-05-27,42764.07,42.115,678.29,1.386,0.3093
FRT-0000028025,RTE-0000370,LR2,2024-06-03,42815.18,37.054,685.16,0.8203,0.1551
FRT-0000028026,RTE-0000370,LR2,2024-06-10,42741.63,39.076,736.31,1.4427,0.208
FRT-0000028027,RTE-0000370,LR2,2024-06-17,42642.84,44.572,495.61,0.8366,0.2632
FRT-0000028028,RTE-0000370,LR2,2024-06-24,42857.29,49.107,536.44,1.0077,0.2524
FRT-0000028029,RTE-0000370,MR,2024-01-01,46998.79,46.018,726.26,1.0379,0.2166
FRT-0000028030,RTE-0000370,MR,2024-01-08,47464.0,45.065,564.94,1.008,0.2909
FRT-0000028031,RTE-0000370,MR,2024-01-15,47321.25,41.863,411.33,0.7931,0.3883
FRT-0000028032,RTE-0000370,MR,2024-01-22,47446.94,51.01,568.12,0.9206,0.0567
FRT-0000028033,RTE-0000370,MR,2024-01-29,47551.06,43.601,582.1,1.2476,0.0889
FRT-0000028034,RTE-0000370,MR,2024-02-05,47477.07,43.433,590.89,0.8345,0.3104
FRT-0000028035,RTE-0000370,MR,2024-02-12,47180.69,53.498,800.39,0.8876,0.2146
FRT-0000028036,RTE-0000370,MR,2024-02-19,46710.78,40.781,455.65,0.9132,0.1316
FRT-0000028037,RTE-0000370,MR,2024-02-26,46464.39,44.155,667.85,1.0719,0.2296
FRT-0000028038,RTE-0000370,MR,2024-03-04,45930.6,49.232,663.23,0.9896,0.3084
FRT-0000028039,RTE-0000370,MR,2024-03-11,45623.71,52.056,600.12,1.2391,0.2177
FRT-0000028040,RTE-0000370,MR,2024-03-18,45261.23,50.8,683.41,1.1688,0.3043
FRT-0000028041,RTE-0000370,MR,2024-03-25,44712.53,47.691,570.33,0.7475,0.1321
FRT-0000028042,RTE-0000370,MR,2024-04-01,44558.05,47.771,701.72,1.0921,0.0546
FRT-0000028043,RTE-0000370,MR,2024-04-08,44209.41,50.496,877.07,1.0264,0.2457
FRT-0000028044,RTE-0000370,MR,2024-04-15,44136.16,47.846,664.51,0.8044,0.224
FRT-0000028045,RTE-0000370,MR,2024-04-22,43937.91,44.272,810.31,0.7661,0.2745
FRT-0000028046,RTE-0000370,MR,2024-04-29,43775.31,41.543,980.07,1.2347,0.3829
FRT-0000028047,RTE-0000370,MR,2024-05-06,43332.48,48.553,601.92,1.3586,0.1791
FRT-0000028048,RTE-0000370,MR,2024-05-13,42986.89,45.366,814.71,0.6121,0.1889
FRT-0000028049,RTE-0000370,MR,2024-05-20,42524.16,40.711,705.75,1.2026,0.1053
FRT-0000028050,RTE-0000370,MR,2024-05-27,42450.36,41.014,554.44,1.1074,0.0937
FRT-0000028051,RTE-0000370,MR,2024-06-03,42398.42,44.882,495.28,1.0571,0.2616
FRT-0000028052,RTE-0000370,MR,2024-06-10,42320.4,39.97,813.77,1.405,0.2534
FRT-0000028053,RTE-0000370,MR,2024-06-17,42476.45,36.559,804.59,0.7766,0.03
FRT-0000028054,RTE-0000370,MR,2024-06-24,42666.44,44.775,556.48,1.0277,0.1807
FRT-0000028055,RTE-0000370,Handy,2024-01-01,18760.52,20.214,556.37,1.0882,0.2091
FRT-0000028056,RTE-0000370,Handy,2024-01-08,18952.83,18.167,721.32,0.8472,0.3806
FRT-0000028057,RTE-0000370,Handy,2024-01-15,19019.31,17.85,525.43,1.0722,0.0732
FRT-0000028058,RTE-0000370,Handy,2024-01-22,19008.34,16.492,621.54,1.073,0.2132
FRT-0000028059,RTE-0000370,Handy,2024-01-29,18884.12,18.267,566.29,0.7467,0.4206
FRT-0000028060,RTE-0000370,Handy,2024-02-05,18777.79,16.097,616.39,1.0789,0.1526
FRT-0000028061,RTE-0000370,Handy,2024-02-12,18717.62,17.543,781.37,1.019,0.1947
FRT-0000028062,RTE-0000370,Handy,2024-02-19,18728.3,20.205,630.36,1.1193,0.3059
FRT-0000028063,RTE-0000370,Handy,2024-02-26,18632.51,17.988,674.94,1.0804,0.2914
FRT-0000028064,RTE-0000370,Handy,2024-03-04,18427.65,16.772,518.77,0.7627,0.2619
FRT-0000028065,RTE-0000370,Handy,2024-03-11,18228.88,15.775,810.33,1.0704,0.2507
FRT-0000028066,RTE-0000370,Handy,2024-03-18,17965.66,18.406,522.51,0.8712,0.2662
FRT-0000028067,RTE-0000370,Handy,2024-03-25,17914.52,18.192,778.81,1.1565,0.3333
FRT-0000028068,RTE-0000370,Handy,2024-04-01,17795.46,16.327,667.72,1.0848,0.1874
FRT-0000028069,RTE-0000370,Handy,2024-04-08,17602.45,18.633,734.19,0.7608,0.2326
FRT-0000028070,RTE-0000370,Handy,2024-04-15,17564.58,18.516,683.92,0.8018,0.03
FRT-0000028071,RTE-0000370,Handy,2024-04-22,17435.71,15.851,754.0,0.8733,0.4432
FRT-0000028072,RTE-0000370,Handy,2024-04-29,17364.41,16.371,698.33,1.0962,0.3686
FRT-0000028073,RTE-0000370,Handy,2024-05-06,17219.32,15.964,447.96,0.7159,0.3299
FRT-0000028074,RTE-0000370,Handy,2024-05-13,17202.76,16.976,443.61,0.953,0.2006
FRT-0000028075,RTE-0000370,Handy,2024-05-20,17139.56,18.841,550.34,1.006,0.1474
FRT-0000028076,RTE-0000370,Handy,2024-05-27,17138.91,19.647,765.34,1.0843,0.3795
FRT-0000028077,RTE-0000370,Handy,2024-06-03,17123.49,19.521,787.47,1.1851,0.3148
FRT-0000028078,RTE-0000370,Handy,2024-06-10,17131.13,14.576,681.06,0.9766,0.1943
FRT-0000028079,RTE-0000370,Handy,2024-06-17,17186.31,17.602,676.56,1.3067,0.1589
FRT-0000028080,RTE-0000370,Handy,2024-06-24,17190.82,17.857,688.96,1.0272,0.303
FRT-0000028081,RTE-0000391,VLCC,2024-01-01,85171.36,78.678,729.13,0.8712,0.2231
FRT-0000028082,RTE-0000391,VLCC,2024-01-08,86214.8,92.926,714.21,1.0793,0.0812
FRT-0000028083,RTE-0000391,VLCC,2024-01-15,86973.68,95.128,685.91,1.0222,0.2795
FRT-0000028084,RTE-0000391,VLCC,2024-01-22,87092.25,81.912,600.3,0.8551,0.1696
FRT-0000028085,RTE-0000391,VLCC,2024-01-29,87405.09,84.513,741.09,0.9538,0.2884
FRT-0000028086,RTE-0000391,VLCC,2024-02-05,88060.64,95.433,606.04,1.1991,0.1604
FRT-0000028087,RTE-0000391,VLCC,2024-02-12,88863.36,88.009,836.95,0.6645,0.2067
FRT-0000028088,RTE-0000391,VLCC,2024-02-19,90104.39,80.66,663.51,0.9184,0.3646
FRT-0000028089,RTE-0000391,VLCC,2024-02-26,90940.65,98.538,842.02,0.8759,0.2394
FRT-0000028090,RTE-0000391,VLCC,2024-03-04,90808.82,95.462,567.0,1.1417,0.1277
FRT-0000028091,RTE-0000391,VLCC,2024-03-11,91414.97,100.826,672.36,0.856,0.1234
FRT-0000028092,RTE-0000391,VLCC,2024-03-18,91795.06,83.843,688.87,0.8904,0.3672
FRT-0000028093,RTE-0000391,VLCC,2024-03-25,91493.19,78.906,523.31,1.2051,0.0596
FRT-0000028094,RTE-0000391,VLCC,2024-04-01,91429.27,90.392,670.0,0.8748,0.1903
FRT-0000028095,RTE-0000391,VLCC,2024-04-08,91446.86,89.11,440.86,1.2149,0.2282
FRT-0000028096,RTE-0000391,VLCC,2024-04-15,91212.3,83.215,462.6,1.0698,0.2957
FRT-0000028097,RTE-0000391,VLCC,2024-04-22,91008.47,87.441,813.64,1.14,0.1967
FRT-0000028098,RTE-0000391,VLCC,2024-04-29,90839.04,79.604,656.99,0.8736,0.3303
FRT-0000028099,RTE-0000391,VLCC,2024-05-06,90689.08,80.993,766.78,0.7089,0.2752
FRT-0000028100,RTE-0000391,VLCC,2024-05-13,90058.22,94.649,893.6,0.7956,0.2601
FRT-0000028101,RTE-0000391,VLCC,2024-05-20,89220.08,80.382,731.18,0.9862,0.2891
FRT-0000028102,RTE-0000391,VLCC,2024-05-27,88325.12,81.366,753.35,0.7082,0.2559
FRT-0000028103,RTE-0000391,VLCC,2024-06-03,87460.83,95.568,704.98,0.9714,0.03
FRT-0000028104,RTE-0000391,VLCC,2024-06-10,86786.82,89.901,715.88,1.3074,0.072
FRT-0000028105,RTE-0000391,VLCC,2024-06-17,85700.3,88.872,658.13,1.0775,0.037
FRT-0000028106,RTE-0000391,VLCC,2024-06-24,85002.76,79.562,786.48,1.3005,0.2998
FRT-0000028107,RTE-0000391,Suezmax,2024-01-01,107662.88,96.961,832.4,0.845,0.1416
FRT-0000028108,RTE-0000391,Suezmax,2024-01-08,108515.82,93.844,700.17,1.0983,0.1907
FRT-0000028109,RTE-0000391,Suezmax,2024-01-15,109531.95,100.894,571.4,0.8304,0.4089
FRT-0000028110,RTE-0000391,Suezmax,2024-01-22,109945.42,98.718,798.39,0.8126,0.2443
FRT-0000028111,RTE-0000391,Suezmax,2024-01-29,111073.01,120.761,843.96,1.0886,0.3195
FRT-0000028112,RTE-0000391,Suezmax,2024-02-05,112427.85,121.689,565.07,1.0424,0.1554
FRT-0000028113,RTE-0000391,Suezmax,2024-02-12,113262.27,105.694,484.02,0.9708,0.1991
FRT-0000028114,RTE-0000391,Suezmax,2024-02-19,114031.61,97.26,699.18,1.0835,0.2864
FRT-0000028115,RTE-0000391,Suezmax,2024-02-26,114274.94,100.018,712.34,0.872,0.199
FRT-0000028116,RTE-0000391,Suezmax,2024-03-04,115639.83,107.758,571.79,1.1966,0.1978
FRT-0000028117,RTE-0000391,Suezmax,2024-03-11,116371.41,102.239,601.17,0.9593,0.1815
FRT-0000028118,RTE-0000391,Suezmax,2024-03-18,116710.87,107.426,560.83,1.0895,0.1258
FRT-0000028119,RTE-0000391,Suezmax,2024-03-25,117090.35,106.681,524.77,1.0455,0.058
FRT-0000028120,RTE-0000391,Suezmax,2024-04-01,116669.88,105.379,750.43,1.0012,0.3031
FRT-0000028121,RTE-0000391,Suezmax,2024-04-08,116099.13,115.893,680.76,1.1341,0.1709
FRT-0000028122,RTE-0000391,Suezmax,2024-04-15,115736.03,124.911,618.08,1.0382,0.0597
FRT-0000028123,RTE-0000391,Suezmax,2024-04-22,115394.48,102.26,632.98,1.1626,0.1856
FRT-0000028124,RTE-0000391,Suezmax,2024-04-29,114835.32,107.005,684.24,0.9478,0.157
FRT-0000028125,RTE-0000391,Suezmax,2024-05-06,114156.75,121.612,639.15,0.9406,0.4075
FRT-0000028126,RTE-0000391,Suezmax,2024-05-13,113726.01,122.195,708.81,0.8955,0.03
FRT-0000028127,RTE-0000391,Suezmax,2024-05-20,112579.86,121.897,582.83,1.0188,0.2328
FRT-0000028128,RTE-0000391,Suezmax,2024-05-27,111947.22,117.391,566.07,1.0894,0.03
FRT-0000028129,RTE-0000391,Suezmax,2024-06-03,111340.07,98.422,647.15,0.6512,0.0816
FRT-0000028130,RTE-0000391,Suezmax,2024-06-10,110486.87,109.797,690.82,1.0761,0.1789
FRT-0000028131,RTE-0000391,Suezmax,2024-06-17,109675.03,95.612,569.61,1.3334,0.1113
FRT-0000028132,RTE-0000391,Suezmax,2024-06-24,108732.68,110.36,588.72,1.3245,0.2016
FRT-0000028133,RTE-0000391,Aframax,2024-01-01,96591.6,87.957,541.62,0.7052,0.2959
FRT-0000028134,RTE-0000391,Aframax,2024-01-08,96757.05,88.305,354.33,0.7422,0.1246
FRT-0000028135,RTE-0000391,Aframax,2024-01-15,97944.94,89.31,766.04,0.9856,0.2326
FRT-0000028136,RTE-0000391,Aframax,2024-01-22,98767.34,92.69,660.96,0.678,0.2868
FRT-0000028137,RTE-0000391,Aframax,2024-01-29,99870.38,107.213,710.35,1.0084,0.2927
FRT-0000028138,RTE-0000391,Aframax,2024-02-05,100248.04,108.6,794.38,0.8831,0.132
FRT-0000028139,RTE-0000391,Aframax,2024-02-12,101201.07,93.044,683.7,1.4379,0.2689
FRT-0000028140,RTE-0000391,Aframax,2024-02-19,101311.07,92.831,528.9,1.0012,0.1638
FRT-0000028141,RTE-0000391,Aframax,2024-02-26,102428.97,113.69,689.12,1.1884,0.1726
FRT-0000028142,RTE-0000391,Aframax,2024-03-04,102316.84,88.679,627.49,0.8935,0.3111
FRT-0000028143,RTE-0000391,Aframax,2024-03-11,102781.93,97.426,812.99,1.036,0.2427
FRT-0000028144,RTE-0000391,Aframax,2024-03-18,102367.75,111.118,636.51,0.8876,0.2651
FRT-0000028145,RTE-0000391,Aframax,2024-03-25,102157.2,92.448,578.9,0.8328,0.3065
FRT-0000028146,RTE-0000391,Aframax,2024-04-01,102423.59,99.289,678.99,1.3249,0.1952
FRT-0000028147,RTE-0000391,Aframax,2024-04-08,102955.85,93.146,758.02,1.3608,0.2543
FRT-0000028148,RTE-0000391,Aframax,2024-04-15,102553.44,108.336,798.33,1.209,0.2937
FRT-0000028149,RTE-0000391,Aframax,2024-04-22,101832.99,94.804,556.33,1.4027,0.1684
FRT-0000028150,RTE-0000391,Aframax,2024-04-29,101444.97,110.089,734.31,1.2495,0.1609
FRT-0000028151,RTE-0000391,Aframax,2024-05-06,101039.77,90.036,731.09,0.7468,0.2944
FRT-0000028152,RTE-0000391,Aframax,2024-05-13,99920.81,100.631,604.05,0.9617,0.3255
FRT-0000028153,RTE-0000391,Aframax,2024-05-20,98967.52,113.247,749.84,1.0662,0.3162
FRT-0000028154,RTE-0000391,Aframax,2024-05-27,98279.52,97.77,738.04,0.8909,0.3606
FRT-0000028155,RTE-0000391,Aframax,2024-06-03,97325.24,95.821,556.79,0.8828,0.3486
FRT-0000028156,RTE-0000391,Aframax,2024-06-10,96779.39,84.623,669.4,0.6982,0.2443
FRT-0000028157,RTE-0000391,Aframax,2024-06-17,96166.63,103.093,598.76,0.7125,0.2717
FRT-0000028158,RTE-0000391,Aframax,2024-06-24,95404.97,92.519,694.81,0.6742,0.215
FRT-0000028159,RTE-0000391,LR2,2024-01-01,84130.18,93.72,490.79,1.2557,0.1344
FRT-0000028160,RTE-0000391,LR2,2024-01-08,85186.32,93.268,728.16,0.9798,0.3181
FRT-0000028161,RTE-0000391,LR2,2024-01-15,85805.29,87.812,658.68,0.8892,0.3171
FRT-0000028162,RTE-0000391,LR2,2024-01-22,86347.18,77.107,474.97,1.104,0.1838
FRT-0000028163,RTE-0000391,LR2,2024-01-29,87580.78,76.081,798.18,0.9871,0.2952
FRT-0000028164,RTE-0000391,LR2,2024-02-05,88670.32,92.642,794.04,0.9847,0.2081
FRT-0000028165,RTE-0000391,LR2,2024-02-12,88739.28,79.943,457.51,1.1731,0.1442
FRT-0000028166,RTE-0000391,LR2,2024-02-19,89737.24,93.204,691.54,1.0569,0.1503
FRT-0000028167,RTE-0000391,LR2,2024-02-26,89414.6,102.712,540.4,1.2955,0.1879
FRT-0000028168,RTE-0000391,LR2,2024-03-04,89728.18,91.019,629.45,0.9315,0.3798
FRT-0000028169,RTE-0000391,LR2,2024-03-11,90052.26,102.8,644.84,0.9485,0.2562
FRT-0000028170,RTE-0000391,LR2,2024-03-18,90063.61,96.182,673.51,1.1122,0.2993
FRT-0000028171,RTE-0000391,LR2,2024-03-25,89550.7,97.916,446.76,0.8236,0.381
FRT-0000028172,RTE-0000391,LR2,2024-04-01,89649.57,90.305,684.08,1.1211,0.2561
FRT-0000028173,RTE-0000391,LR2,2024-04-08,89744.3,82.525,784.79,0.7735,0.1977
FRT-0000028174,RTE-0000391,LR2,2024-04-15,89451.32,86.267,787.43,1.2526,0.2002
FRT-0000028175,RTE-0000391,LR2,2024-04-22,88484.09,98.416,531.16,0.7714,0.2198
FRT-0000028176,RTE-0000391,LR2,2024-04-29,88069.71,78.76,585.56,1.1769,0.1353
FRT-0000028177,RTE-0000391,LR2,2024-05-06,87736.88,83.128,537.71,0.932,0.2216
FRT-0000028178,RTE-0000391,LR2,2024-05-13,87531.51,90.826,598.68,0.8549,0.2135
FRT-0000028179,RTE-0000391,LR2,2024-05-20,86639.77,76.518,741.04,1.217,0.3647
FRT-0000028180,RTE-0000391,LR2,2024-05-27,85982.93,73.821,723.09,1.0345,0.3601
FRT-0000028181,RTE-0000391,LR2,2024-06-03,85406.79,90.1,594.31,0.8448,0.2262
FRT-0000028182,RTE-0000391,LR2,2024-06-10,84091.89,72.62,697.4,1.2999,0.3248
FRT-0000028183,RTE-0000391,LR2,2024-06-17,83363.33,92.14,541.19,1.0369,0.3826
FRT-0000028184,RTE-0000391,LR2,2024-06-24,82684.41,80.113,630.99,0.9021,0.1826
FRT-0000028185,RTE-0000391,MR,2024-01-01,59083.47,52.891,522.82,1.1436,0.1872
FRT-0000028186,RTE-0000391,MR,2024-01-08,59488.93,54.817,696.23,1.4396,0.215
FRT-0000028187,RTE-0000391,MR,2024-01-15,59815.5,59.262,552.42,1.2382,0.2224
FRT-0000028188,RTE-0000391,MR,2024-01-22,60640.06,63.778,512.86,1.2047,0.1645
FRT-0000028189,RTE-0000391,MR,2024-01-29,60974.67,55.282,672.67,0.9849,0.2988
FRT-0000028190,RTE-0000391,MR,2024-02-05,61226.35,64.011,696.85,1.1514,0.0772
FRT-0000028191,RTE-0000391,MR,2024-02-12,61782.39,69.539,534.61,0.7709,0.2299
FRT-0000028192,RTE-0000391,MR,2024-02-19,62025.16,70.049,555.13,0.6575,0.2044
FRT-0000028193,RTE-0000391,MR,2024-02-26,62285.91,63.051,759.29,1.4796,0.2615
FRT-0000028194,RTE-0000391,MR,2024-03-04,62169.85,63.579,437.63,1.098,0.225
FRT-0000028195,RTE-0000391,MR,2024-03-11,62583.27,71.436,708.7,0.8932,0.2144
FRT-0000028196,RTE-0000391,MR,2024-03-18,63215.82,54.403,858.42,1.0245,0.2146
FRT-0000028197,RTE-0000391,MR,2024-03-25,63368.58,67.764,738.71,1.0165,0.1761
FRT-0000028198,RTE-0000391,MR,2024-04-01,63410.35,63.64,621.34,1.2383,0.1692
FRT-0000028199,RTE-0000391,MR,2024-04-08,69005.76,62.538,589.88,1.1111,0.1523
FRT-0000028200,RTE-0000391,MR,2024-04-15,68687.76,62.689,577.4,1.1521,0.3575
FRT-0000028201,RTE-0000391,MR,2024-04-22,67994.54,64.996,497.4,1.0421,0.3482
FRT-0000028202,RTE-0000391,MR,2024-04-29,67055.0,72.749,560.43,1.0645,0.2664
FRT-0000028203,RTE-0000391,MR,2024-05-06,66161.78,57.341,639.72,0.9555,0.2618
FRT-0000028204,RTE-0000391,MR,2024-05-13,65410.5,55.685,609.99,1.2941,0.2043
FRT-0000028205,RTE-0000391,MR,2024-05-20,64853.63,69.968,466.24,1.1813,0.0561
FRT-0000028206,RTE-0000391,MR,2024-05-27,64048.78,54.954,810.7,1.3572,0.2934
FRT-0000028207,RTE-0000391,MR,2024-06-03,62801.67,59.731,693.44,1.1254,0.2583
FRT-0000028208,RTE-0000391,MR,2024-06-10,61647.73,58.085,638.51,1.0556,0.211
FRT-0000028209,RTE-0000391,MR,2024-06-17,60747.9,66.351,663.47,1.2777,0.2129
FRT-0000028210,RTE-0000391,MR,2024-06-24,59781.24,53.239,768.17,0.9377,0.2294
FRT-0000028211,RTE-0000391,Handy,2024-01-01,27213.19,25.853,642.44,1.2142,0.1119
FRT-0000028212,RTE-0000391,Handy,2024-01-08,27485.39,26.854,690.36,1.0762,0.0738
FRT-0000028213,RTE-0000391,Handy,2024-01-15,27696.97,30.731,546.75,1.1831,0.2855
FRT-0000028214,RTE-0000391,Handy,2024-01-22,27942.07,30.014,645.82,1.0662,0.1342
FRT-0000028215,RTE-0000391,Handy,2024-01-29,28222.12,27.108,755.37,1.1021,0.2295
FRT-0000028216,RTE-0000391,Handy,2024-02-05,28481.86,25.517,548.16,1.1205,0.2365
FRT-0000028217,RTE-0000391,Handy,2024-02-12,28686.14,31.668,764.91,0.9562,0.0898
FRT-0000028218,RTE-0000391,Handy,2024-02-19,28888.37,31.656,628.69,0.8911,0.2813
FRT-0000028219,RTE-0000391,Handy,2024-02-26,28865.55,32.901,574.54,0.9791,0.1991
FRT-0000028220,RTE-0000391,Handy,2024-03-04,28903.81,24.671,627.38,0.9365,0.0931
FRT-0000028221,RTE-0000391,Handy,2024-03-11,29026.61,26.012,568.17,0.997,0.2793
FRT-0000028222,RTE-0000391,Handy,2024-03-18,29152.1,28.484,473.61,0.8649,0.2918
FRT-0000028223,RTE-0000391,Handy,2024-03-25,29093.09,24.758,625.36,1.0895,0.2368
FRT-0000028224,RTE-0000391,Handy,2024-04-01,29172.26,25.532,678.28,1.2236,0.3045
FRT-0000028225,RTE-0000391,Handy,2024-04-08,29147.02,31.897,551.77,1.0368,0.1545
FRT-0000028226,RTE-0000391,Handy,2024-04-15,28985.24,29.921,739.24,0.9726,0.2798
FRT-0000028227,RTE-0000391,Handy,2024-04-22,28874.23,32.822,648.41,1.1271,0.1519
FRT-0000028228,RTE-0000391,Handy,2024-04-29,28668.02,25.01,477.29,0.962,0.2496
FRT-0000028229,RTE-0000391,Handy,2024-05-06,28426.42,32.047,478.42,0.9508,0.2504
FRT-0000028230,RTE-0000391,Handy,2024-05-13,28355.22,26.304,592.23,0.9645,0.0839
FRT-0000028231,RTE-0000391,Handy,2024-05-20,28085.66,28.679,816.95,1.0869,0.1844
FRT-0000028232,RTE-0000391,Handy,2024-05-27,27741.69,28.525,1005.85,0.9787,0.3504
FRT-0000028233,RTE-0000391,Handy,2024-06-03,27429.97,27.924,689.42,1.2568,0.3602
FRT-0000028234,RTE-0000391,Handy,2024-06-10,27293.76,29.508,796.95,0.8393,0.2086
FRT-0000028235,RTE-0000391,Handy,2024-06-17,27137.24,25.042,877.86,1.4549,0.3513
FRT-0000028236,RTE-0000391,Handy,2024-06-24,26670.67,27.392,618.31,1.468,0.1042
FRT-0000028237,RTE-0000196,VLCC,2024-01-01,145149.38,158.077,425.36,0.9238,0.3278
FRT-0000028238,RTE-0000196,VLCC,2024-01-08,145704.79,124.995,612.31,0.8072,0.1425
FRT-0000028239,RTE-0000196,VLCC,2024-01-15,146520.71,134.028,725.59,0.8935,0.3318
FRT-0000028240,RTE-0000196,VLCC,2024-01-22,147448.35,136.678,868.65,1.0662,0.2823
FRT-0000028241,RTE-0000196,VLCC,2024-01-29,148827.02,168.519,604.85,0.7002,0.2198
FRT-0000028242,RTE-0000196,VLCC,2024-02-05,148376.4,151.892,558.56,0.6581,0.0665
FRT-0000028243,RTE-0000196,VLCC,2024-02-12,147559.45,164.556,450.21,0.8802,0.12
FRT-0000028244,RTE-0000196,VLCC,2024-02-19,146789.02,128.434,823.25,1.1323,0.3275
FRT-0000028245,RTE-0000196,VLCC,2024-02-26,145750.54,126.81,596.19,0.8649,0.3273
FRT-0000028246,RTE-0000196,VLCC,2024-03-04,145200.37,161.264,529.54,0.9522,0.1753
FRT-0000028247,RTE-0000196,VLCC,2024-03-11,144032.71,138.967,668.72,0.6854,0.1953
FRT-0000028248,RTE-0000196,VLCC,2024-03-18,143582.44,159.111,577.01,0.96,0.0842
FRT-0000028249,RTE-0000196,VLCC,2024-03-25,142488.77,144.279,529.84,1.085,0.2159
FRT-0000028250,RTE-0000196,VLCC,2024-04-01,141795.35,155.274,702.55,0.6635,0.3262
FRT-0000028251,RTE-0000196,VLCC,2024-04-08,141056.69,139.023,610.81,1.0838,0.1471
FRT-0000028252,RTE-0000196,VLCC,2024-04-15,140409.69,138.051,585.31,0.8814,0.2645
FRT-0000028253,RTE-0000196,VLCC,2024-04-22,139702.06,121.342,788.45,1.0579,0.3136
FRT-0000028254,RTE-0000196,VLCC,2024-04-29,138280.87,139.418,778.57,0.8893,0.2449
FRT-0000028255,RTE-0000196,VLCC,2024-05-06,136587.59,136.09,880.08,0.9465,0.1559
FRT-0000028256,RTE-0000196,VLCC,2024-05-13,136248.64,121.208,719.82,1.2872,0.1146
FRT-0000028257,RTE-0000196,VLCC,2024-05-20,134916.76,121.521,817.17,0.9042,0.1393
FRT-0000028258,RTE-0000196,VLCC,2024-05-27,133473.5,138.734,692.8,0.6528,0.2047
FRT-0000028259,RTE-0000196,VLCC,2024-06-03,132428.94,131.03,633.83,0.7413,0.2508
FRT-0000028260,RTE-0000196,VLCC,2024-06-10,131738.96,137.552,562.81,1.0607,0.3146
FRT-0000028261,RTE-0000196,VLCC,2024-06-17,131229.05,122.128,686.44,1.0338,0.0931
FRT-0000028262,RTE-0000196,VLCC,2024-06-24,130453.4,138.654,667.11,1.0827,0.1316
FRT-0000028263,RTE-0000196,Suezmax,2024-01-01,70504.65,77.82,889.07,1.0423,0.2471
FRT-0000028264,RTE-0000196,Suezmax,2024-01-08,70754.04,64.555,823.89,0.8428,0.1994
FRT-0000028265,RTE-0000196,Suezmax,2024-01-15,70539.39,79.021,807.68,0.8753,0.2587
FRT-0000028266,RTE-0000196,Suezmax,2024-01-22,70807.61,67.204,449.13,1.0209,0.2244
FRT-0000028267,RTE-0000196,Suezmax,2024-01-29,71260.27,81.495,567.14,0.8254,0.2449
FRT-0000028268,RTE-0000196,Suezmax,2024-02-05,71129.45,69.768,804.33,0.7028,0.2867
FRT-0000028269,RTE-0000196,Suezmax,2024-02-12,71375.19,80.615,692.27,1.0374,0.2394
FRT-0000028270,RTE-0000196,Suezmax,2024-02-19,71032.95,71.07,429.05,1.009,0.3114
FRT-0000028271,RTE-0000196,Suezmax,2024-02-26,71030.19,65.577,759.48,0.7705,0.3124
FRT-0000028272,RTE-0000196,Suezmax,2024-03-04,70461.99,61.72,826.55,0.6957,0.176
FRT-0000028273,RTE-0000196,Suezmax,2024-03-11,70066.39,75.776,699.99,0.896,0.2986
FRT-0000028274,RTE-0000196,Suezmax,2024-03-18,69428.35,71.326,601.83,1.1568,0.1963
FRT-0000028275,RTE-0000196,Suezmax,2024-03-25,68789.17,63.781,698.14,1.145,0.3284
FRT-0000028276,RTE-0000196,Suezmax,2024-04-01,68584.58,64.293,648.44,1.1162,0.2574
FRT-0000028277,RTE-0000196,Suezmax,2024-04-08,68248.91,63.743,566.88,1.0042,0.2891
FRT-0000028278,RTE-0000196,Suezmax,2024-04-15,67339.35,76.082,511.85,0.6596,0.3811
FRT-0000028279,RTE-0000196,Suezmax,2024-04-22,66651.17,67.34,599.58,0.6516,0.2352
FRT-0000028280,RTE-0000196,Suezmax,2024-04-29,66443.19,64.855,817.74,0.6386,0.3441
FRT-0000028281,RTE-0000196,Suezmax,2024-05-06,66321.39,64.59,884.15,1.0513,0.4074
FRT-0000028282,RTE-0000196,Suezmax,2024-05-13,66043.74,60.182,734.57,0.7994,0.3319
FRT-0000028283,RTE-0000196,Suezmax,2024-05-20,65735.12,60.46,692.38,0.9519,0.2447
FRT-0000028284,RTE-0000196,Suezmax,2024-05-27,65225.19,55.81,584.99,0.6709,0.388
FRT-0000028285,RTE-0000196,Suezmax,2024-06-03,64739.95,56.252,669.36,1.0259,0.1312
FRT-0000028286,RTE-0000196,Suezmax,2024-06-10,64151.44,62.806,614.51,1.134,0.1225
FRT-0000028287,RTE-0000196,Suezmax,2024-06-17,64028.98,69.518,632.05,1.2305,0.0624
FRT-0000028288,RTE-0000196,Suezmax,2024-06-24,64091.13,72.114,672.38,1.1578,0.2019
FRT-0000028289,RTE-0000196,Aframax,2024-01-01,53130.13,51.404,611.31,0.9569,0.1866
FRT-0000028290,RTE-0000196,Aframax,2024-01-08,53682.05,47.724,618.64,0.9452,0.3027
FRT-0000028291,RTE-0000196,Aframax,2024-01-15,53827.96,46.138,596.67,0.8212,0.3724
FRT-0000028292,RTE-0000196,Aframax,2024-01-22,53862.53,60.898,610.68,1.141,0.2429
FRT-0000028293,RTE-0000196,Aframax,2024-01-29,53877.85,48.207,596.64,1.092,0.1404
FRT-0000028294,RTE-0000196,Aframax,2024-02-05,53756.54,52.301,827.33,0.8226,0.1752
FRT-0000028295,RTE-0000196,Aframax,2024-02-12,53874.63,57.926,668.83,1.0138,0.2511
FRT-0000028296,RTE-0000196,Aframax,2024-02-19,53729.57,59.195,839.65,0.7851,0.3762
FRT-0000028297,RTE-0000196,Aframax,2024-02-26,53710.81,56.736,849.03,0.8651,0.1894
FRT-0000028298,RTE-0000196,Aframax,2024-03-04,53537.02,53.715,655.58,0.9764,0.3115
FRT-0000028299,RTE-0000196,Aframax,2024-03-11,53180.41,55.605,617.63,1.218,0.3245
FRT-0000028300,RTE-0000196,Aframax,2024-03-18,53128.66,46.702,695.71,1.1261,0.1818
FRT-0000028301,RTE-0000196,Aframax,2024-03-25,52669.94,48.604,548.6,1.0527,0.3171
FRT-0000028302,RTE-0000196,Aframax,2024-04-01,52466.19,49.047,701.25,0.9838,0.0479
FRT-0000028303,RTE-0000196,Aframax,2024-04-08,51954.33,44.18,774.53,0.9615,0.2577
FRT-0000028304,RTE-0000196,Aframax,2024-04-15,51569.32,57.765,474.04,0.9277,0.2155
FRT-0000028305,RTE-0000196,Aframax,2024-04-22,50949.77,56.21,612.59,0.7905,0.239
FRT-0000028306,RTE-0000196,Aframax,2024-04-29,50510.5,44.954,738.08,1.2756,0.1464
FRT-0000028307,RTE-0000196,Aframax,2024-05-06,49943.07,55.665,641.28,0.9833,0.3376
FRT-0000028308,RTE-0000196,Aframax,2024-05-13,49572.24,42.64,745.95,1.0947,0.1469
FRT-0000028309,RTE-0000196,Aframax,2024-05-20,49156.21,44.254,581.67,0.8648,0.0839
FRT-0000028310,RTE-0000196,Aframax,2024-05-27,48507.29,49.45,588.6,1.0535,0.2975
FRT-0000028311,RTE-0000196,Aframax,2024-06-03,47890.9,41.934,762.36,1.0923,0.2032
FRT-0000028312,RTE-0000196,Aframax,2024-06-10,47789.0,50.152,650.11,1.0327,0.2946
FRT-0000028313,RTE-0000196,Aframax,2024-06-17,47703.37,53.467,528.7,1.3286,0.2565
FRT-0000028314,RTE-0000196,Aframax,2024-06-24,47563.95,49.436,755.01,0.7846,0.3512
FRT-0000028315,RTE-0000196,LR2,2024-01-01,46842.14,42.165,894.15,0.6439,0.1989
FRT-0000028316,RTE-0000196,LR2,2024-01-08,47361.1,43.894,800.12,0.8531,0.0466
FRT-0000028317,RTE-0000196,LR2,2024-01-15,47809.46,46.642,639.42,0.8898,0.03
FRT-0000028318,RTE-0000196,LR2,2024-01-22,47775.13,41.33,854.78,0.9368,0.2958
FRT-0000028319,RTE-0000196,LR2,2024-01-29,47967.4,48.999,613.12,1.109,0.1767
FRT-0000028320,RTE-0000196,LR2,2024-02-05,47707.94,41.204,464.32,1.1275,0.2691
FRT-0000028321,RTE-0000196,LR2,2024-02-12,47722.03,42.628,717.83,0.8791,0.3358
FRT-0000028322,RTE-0000196,LR2,2024-02-19,47458.59,53.592,653.14,0.9982,0.1881
FRT-0000028323,RTE-0000196,LR2,2024-02-26,47487.54,42.13,823.79,0.7641,0.1895
FRT-0000028324,RTE-0000196,LR2,2024-03-04,47136.72,53.262,591.15,0.8499,0.2969
FRT-0000028325,RTE-0000196,LR2,2024-03-11,46774.79,47.623,514.19,0.9543,0.1969
FRT-0000028326,RTE-0000196,LR2,2024-03-18,46366.66,48.281,506.66,0.919,0.1832
FRT-0000028327,RTE-0000196,LR2,2024-03-25,46115.68,49.884,631.28,1.1335,0.4517
FRT-0000028328,RTE-0000196,LR2,2024-04-01,45794.1,45.108,710.87,1.3913,0.1784
FRT-0000028329,RTE-0000196,LR2,2024-04-08,45318.42,39.564,455.89,0.7855,0.0884
FRT-0000028330,RTE-0000196,LR2,2024-04-15,44840.35,48.699,528.07,0.8105,0.212
FRT-0000028331,RTE-0000196,LR2,2024-04-22,44425.81,47.519,597.01,0.6894,0.1568
FRT-0000028332,RTE-0000196,LR2,2024-04-29,44208.97,38.82,555.27,0.9286,0.2531
FRT-0000028333,RTE-0000196,LR2,2024-05-06,43929.05,39.673,735.49,0.8255,0.2954
FRT-0000028334,RTE-0000196,LR2,2024-05-13,43773.48,43.482,832.56,0.7409,0.2309
FRT-0000028335,RTE-0000196,LR2,2024-05-20,43559.07,39.239,595.01,1.2516,0.2142
FRT-0000028336,RTE-0000196,LR2,2024-05-27,43220.77,46.708,787.62,1.0178,0.2217
FRT-0000028337,RTE-0000196,LR2,2024-06-03,42885.66,48.663,545.46,0.5003,0.3709
FRT-0000028338,RTE-0000196,LR2,2024-06-10,42829.27,38.794,486.49,1.0311,0.2702
FRT-0000028339,RTE-0000196,LR2,2024-06-17,42623.55,42.492,605.91,1.2599,0.1287
FRT-0000028340,RTE-0000196,LR2,2024-06-24,42542.09,36.4,754.97,1.1337,0.4757
FRT-0000028341,RTE-0000196,MR,2024-01-01,52428.75,57.633,372.22,1.0369,0.2959
FRT-0000028342,RTE-0000196,MR,2024-01-08,53139.12,52.63,618.44,1.1731,0.3699
FRT-0000028343,RTE-0000196,MR,2024-01-15,53538.53,53.262,628.19,0.9321,0.2488
FRT-0000028344,RTE-0000196,MR,2024-01-22,53672.24,53.211,651.05,0.9048,0.2117
FRT-0000028345,RTE-0000196,MR,2024-01-29,53945.02,61.215,629.54,0.9263,0.1999
FRT-0000028346,RTE-0000196,MR,2024-02-05,54053.83,56.157,595.52,1.5154,0.2259
FRT-0000028347,RTE-0000196,MR,2024-02-12,53969.17,55.029,581.19,0.8073,0.3021
FRT-0000028348,RTE-0000196,MR,2024-02-19,54227.83,59.081,621.81,1.2038,0.1586
FRT-0000028349,RTE-0000196,MR,2024-02-26,53793.12,57.744,439.83,0.9006,0.162
FRT-0000028350,RTE-0000196,MR,2024-03-04,53536.42,56.063,625.57,0.6298,0.3811
FRT-0000028351,RTE-0000196,MR,2024-03-11,53505.3,55.483,729.43,0.9926,0.2939
FRT-0000028352,RTE-0000196,MR,2024-03-18,53249.13,49.452,851.28,0.9225,0.334
FRT-0000028353,RTE-0000196,MR,2024-03-25,52567.65,48.602,617.01,0.6864,0.3608
FRT-0000028354,RTE-0000196,MR,2024-04-01,52081.5,58.99,536.18,1.2271,0.3582
FRT-0000028355,RTE-0000196,MR,2024-04-08,51523.99,58.71,650.07,1.2284,0.2304
FRT-0000028356,RTE-0000196,MR,2024-04-15,51027.15,47.528,533.53,1.0803,0.1198
FRT-0000028357,RTE-0000196,MR,2024-04-22,50700.26,47.161,599.9,0.9938,0.053
FRT-0000028358,RTE-0000196,MR,2024-04-29,50457.33,46.178,661.32,0.9888,0.2703
FRT-0000028359,RTE-0000196,MR,2024-05-06,49987.27,53.332,588.54,1.0549,0.3377
FRT-0000028360,RTE-0000196,MR,2024-05-13,49655.98,44.429,461.27,0.8696,0.1572
FRT-0000028361,RTE-0000196,MR,2024-05-20,49478.92,45.351,659.02,0.753,0.282
FRT-0000028362,RTE-0000196,MR,2024-05-27,49192.33,43.224,680.81,1.1768,0.2157
FRT-0000028363,RTE-0000196,MR,2024-06-03,48827.22,55.08,644.49,1.153,0.1821
FRT-0000028364,RTE-0000196,MR,2024-06-10,48293.15,54.416,445.3,1.0333,0.2257
FRT-0000028365,RTE-0000196,MR,2024-06-17,48068.74,44.307,725.86,0.7304,0.31
FRT-0000028366,RTE-0000196,MR,2024-06-24,47859.9,43.183,687.57,1.1001,0.2165
FRT-0000028367,RTE-0000196,Handy,2024-01-01,17164.41,19.652,436.47,0.8319,0.271
FRT-0000028368,RTE-0000196,Handy,2024-01-08,17178.61,18.748,843.86,1.3959,0.2576
FRT-0000028369,RTE-0000196,Handy,2024-01-15,17190.76,14.809,623.53,1.2974,0.2165
FRT-0000028370,RTE-0000196,Handy,2024-01-22,17315.71,18.601,524.9,1.1046,0.2361
FRT-0000028371,RTE-0000196,Handy,2024-01-29,17453.71,17.91,630.05,0.9632,0.0695
FRT-0000028372,RTE-0000196,Handy,2024-02-05,17397.06,17.787,689.77,1.1645,0.2383
FRT-0000028373,RTE-0000196,Handy,2024-02-12,17275.15,15.739,589.87,1.0774,0.3033
FRT-0000028374,RTE-0000196,Handy,2024-02-19,17326.7,19.303,567.61,0.6654,0.2239
FRT-0000028375,RTE-0000196,Handy,2024-02-26,17356.39,18.519,850.91,0.9707,0.0594
FRT-0000028376,RTE-0000196,Handy,2024-03-04,17324.85,16.666,726.42,0.8282,0.03
FRT-0000028377,RTE-0000196,Handy,2024-03-11,17161.25,17.232,650.5,1.331,0.2547
FRT-0000028378,RTE-0000196,Handy,2024-03-18,17040.64,18.581,655.44,1.1929,0.3064
FRT-0000028379,RTE-0000196,Handy,2024-03-25,16937.57,16.263,440.61,1.0426,0.1667
FRT-0000028380,RTE-0000196,Handy,2024-04-01,16866.44,14.949,757.48,0.9709,0.2531
FRT-0000028381,RTE-0000196,Handy,2024-04-08,16809.94,15.417,467.02,1.0563,0.1702
FRT-0000028382,RTE-0000196,Handy,2024-04-15,16680.55,17.812,871.89,1.0766,0.2955
FRT-0000028383,RTE-0000196,Handy,2024-04-22,16599.41,17.718,529.41,1.1155,0.3592
FRT-0000028384,RTE-0000196,Handy,2024-04-29,16336.83,14.656,525.08,0.9303,0.1403
FRT-0000028385,RTE-0000196,Handy,2024-05-06,16137.32,14.687,797.15,1.1142,0.1891
FRT-0000028386,RTE-0000196,Handy,2024-05-13,16091.19,16.317,754.44,1.2842,0.1417
FRT-0000028387,RTE-0000196,Handy,2024-05-20,15949.89,16.98,719.89,1.2436,0.3594
FRT-0000028388,RTE-0000196,Handy,2024-05-27,15865.65,14.001,625.7,1.1102,0.1648
FRT-0000028389,RTE-0000196,Handy,2024-06-03,15832.74,17.418,668.94,1.1055,0.1618
FRT-0000028390,RTE-0000196,Handy,2024-06-10,15677.87,17.011,679.33,0.9718,0.3429
FRT-0000028391,RTE-0000196,Handy,2024-06-17,15575.43,17.766,626.01,0.9856,0.202
FRT-0000028392,RTE-0000196,Handy,2024-06-24,15520.02,14.11,689.99,1.007,0.1186
FRT-0000028393,RTE-0000405,VLCC,2024-01-01,86385.36,75.297,694.03,0.6022,0.1073
FRT-0000028394,RTE-0000405,VLCC,2024-01-08,87108.96,94.542,792.08,1.2173,0.2993
FRT-0000028395,RTE-0000405,VLCC,2024-01-15,87166.89,97.222,734.02,0.9706,0.2424
FRT-0000028396,RTE-0000405,VLCC,2024-01-22,88074.7,82.383,545.21,0.9778,0.0744
FRT-0000028397,RTE-0000405,VLCC,2024-01-29,88981.07,90.329,505.22,0.8245,0.1147
FRT-0000028398,RTE-0000405,VLCC,2024-02-05,88501.39,101.401,735.2,1.057,0.4269
FRT-0000028399,RTE-0000405,VLCC,2024-02-12,88827.76,96.839,600.0,1.163,0.2722
FRT-0000028400,RTE-0000405,VLCC,2024-02-19,89560.93,90.282,592.67,0.9374,0.074
FRT-0000028401,RTE-0000405,VLCC,2024-02-26,89984.73,102.413,466.24,1.2023,0.1932
FRT-0000028402,RTE-0000405,VLCC,2024-03-04,90039.38,82.523,792.18,1.0417,0.2245
FRT-0000028403,RTE-0000405,VLCC,2024-03-11,89852.85,87.973,916.42,0.7618,0.1174
FRT-0000028404,RTE-0000405,VLCC,2024-03-18,89477.65,99.131,572.47,0.8962,0.232
FRT-0000028405,RTE-0000405,VLCC,2024-03-25,88945.24,77.161,632.91,0.8786,0.3897
FRT-0000028406,RTE-0000405,VLCC,2024-04-01,88340.2,84.968,709.15,1.067,0.171
FRT-0000028407,RTE-0000405,VLCC,2024-04-08,88053.52,75.98,692.53,1.0605,0.0867
FRT-0000028408,RTE-0000405,VLCC,2024-04-15,87443.3,81.237,560.45,0.972,0.0793
FRT-0000028409,RTE-0000405,VLCC,2024-04-22,87176.95,98.189,682.25,0.8469,0.1535
FRT-0000028410,RTE-0000405,VLCC,2024-04-29,87028.78,84.282,471.56,1.2033,0.0867
FRT-0000028411,RTE-0000405,VLCC,2024-05-06,86013.81,88.559,453.52,0.9261,0.3641
FRT-0000028412,RTE-0000405,VLCC,2024-05-13,85217.32,73.109,663.92,1.0351,0.1133
FRT-0000028413,RTE-0000405,VLCC,2024-05-20,85265.7,76.769,697.3,1.236,0.3041
FRT-0000028414,RTE-0000405,VLCC,2024-05-27,84331.14,95.877,718.76,1.1424,0.2669
FRT-0000028415,RTE-0000405,VLCC,2024-06-03,83338.44,86.348,672.37,1.0601,0.4144
FRT-0000028416,RTE-0000405,VLCC,2024-06-10,82776.39,95.149,765.2,1.0378,0.0773
FRT-0000028417,RTE-0000405,VLCC,2024-06-17,82252.51,94.019,641.59,0.9297,0.2193
FRT-0000028418,RTE-0000405,VLCC,2024-06-24,81330.14,86.112,608.99,0.9236,0.383
FRT-0000028419,RTE-0000405,Suezmax,2024-01-01,111733.84,95.59,548.86,1.0647,0.097
FRT-0000028420,RTE-0000405,Suezmax,2024-01-08,112165.94,106.031,783.81,1.0568,0.2171
FRT-0000028421,RTE-0000405,Suezmax,2024-01-15,112364.35,96.84,589.15,0.6236,0.2317
FRT-0000028422,RTE-0000405,Suezmax,2024-01-22,114585.65,104.856,633.18,1.2148,0.3004
FRT-0000028423,RTE-0000405,Suezmax,2024-01-29,115238.79,114.47,768.49,0.8664,0.2839
FRT-0000028424,RTE-0000405,Suezmax,2024-02-05,115856.15,131.366,488.78,0.9039,0.0911
FRT-0000028425,RTE-0000405,Suezmax,2024-02-12,115994.6,99.859,521.33,0.7492,0.2381
FRT-0000028426,RTE-0000405,Suezmax,2024-02-19,116698.98,100.21,525.88,0.8252,0.2548
FRT-0000028427,RTE-0000405,Suezmax,2024-02-26,116421.51,102.527,535.28,0.8967,0.3476
FRT-0000028428,RTE-0000405,Suezmax,2024-03-04,116658.1,109.04,687.81,0.5974,0.1541
FRT-0000028429,RTE-0000405,Suezmax,2024-03-11,116266.77,123.77,670.29,0.7238,0.108
FRT-0000028430,RTE-0000405,Suezmax,2024-03-18,116172.8,133.185,472.8,1.1319,0.2857
FRT-0000028431,RTE-0000405,Suezmax,2024-03-25,115544.76,108.828,372.7,1.074,0.2897
FRT-0000028432,RTE-0000405,Suezmax,2024-04-01,115188.04,113.304,475.22,0.6815,0.2017
FRT-0000028433,RTE-0000405,Suezmax,2024-04-08,115147.39,103.853,496.21,0.9584,0.0919
FRT-0000028434,RTE-0000405,Suezmax,2024-04-15,114971.82,115.603,642.35,0.944,0.1932
FRT-0000028435,RTE-0000405,Suezmax,2024-04-22,114210.74,105.45,769.56,0.669,0.1851
FRT-0000028436,RTE-0000405,Suezmax,2024-04-29,113575.41,109.054,589.21,0.6625,0.1458
FRT-0000028437,RTE-0000405,Suezmax,2024-05-06,112539.85,128.221,505.99,0.8774,0.1296
FRT-0000028438,RTE-0000405,Suezmax,2024-05-13,112201.13,111.248,755.02,1.1396,0.137
FRT-0000028439,RTE-0000405,Suezmax,2024-05-20,111277.76,118.141,666.72,1.1619,0.0784
FRT-0000028440,RTE-0000405,Suezmax,2024-05-27,109904.5,120.889,608.63,0.6328,0.0538
FRT-0000028441,RTE-0000405,Suezmax,2024-06-03,109044.47,113.094,632.75,0.8132,0.2897
FRT-0000028442,RTE-0000405,Suezmax,2024-06-10,107873.53,119.302,486.43,1.018,0.2668
FRT-0000028443,RTE-0000405,Suezmax,2024-06-17,106385.52,110.303,688.06,1.1643,0.1233
FRT-0000028444,RTE-0000405,Suezmax,2024-06-24,105290.85,102.065,574.65,1.031,0.1953
FRT-0000028445,RTE-0000405,Aframax,2024-01-01,87476.26,97.811,431.02,1.2064,0.3036
FRT-0000028446,RTE-0000405,Aframax,2024-01-08,88825.69,94.884,849.42,0.7674,0.3208
FRT-0000028447,RTE-0000405,Aframax,2024-01-15,89736.22,90.203,724.7,1.156,0.2715
FRT-0000028448,RTE-0000405,Aframax,2024-01-22,90781.58,79.413,634.77,1.1301,0.2021
FRT-0000028449,RTE-0000405,Aframax,2024-01-29,91288.34,103.866,740.13,1.0526,0.2449
FRT-0000028450,RTE-0000405,Aframax,2024-02-05,91716.21,91.254,608.84,1.1897,0.1404
FRT-0000028451,RTE-0000405,Aframax,2024-02-12,91922.37,103.637,628.87,0.7443,0.3203
FRT-0000028452,RTE-0000405,Aframax,2024-02-19,91757.32,92.437,390.99,0.9886,0.1791
FRT-0000028453,RTE-0000405,Aframax,2024-02-26,91423.37,95.277,679.29,0.868,0.2725
FRT-0000028454,RTE-0000405,Aframax,2024-03-04,91324.44,102.246,569.14,1.1347,0.2266
FRT-0000028455,RTE-0000405,Aframax,2024-03-11,91585.0,86.809,654.16,0.8456,0.2752
FRT-0000028456,RTE-0000405,Aframax,2024-03-18,91732.16,104.615,672.86,0.9096,0.3084
FRT-0000028457,RTE-0000405,Aframax,2024-03-25,91740.95,94.497,508.99,0.9812,0.2883
FRT-0000028458,RTE-0000405,Aframax,2024-04-01,94089.04,99.639,369.09,1.0381,0.1417
FRT-0000028459,RTE-0000405,Aframax,2024-04-08,93420.52,86.307,667.73,0.6826,0.1554
FRT-0000028460,RTE-0000405,Aframax,2024-04-15,92981.15,99.569,645.45,0.9451,0.3333
FRT-0000028461,RTE-0000405,Aframax,2024-04-22,91809.23,86.28,682.78,1.0171,0.2322
FRT-0000028462,RTE-0000405,Aframax,2024-04-29,91583.06,92.89,807.18,0.8874,0.3181
FRT-0000028463,RTE-0000405,Aframax,2024-05-06,90723.53,82.807,653.21,0.6822,0.223
FRT-0000028464,RTE-0000405,Aframax,2024-05-13,89486.28,102.741,399.07,1.0865,0.3411
FRT-0000028465,RTE-0000405,Aframax,2024-05-20,88819.31,101.484,717.34,0.5328,0.1292
FRT-0000028466,RTE-0000405,Aframax,2024-05-27,87579.03,93.105,810.95,1.1067,0.1013
FRT-0000028467,RTE-0000405,Aframax,2024-06-03,86337.32,88.001,768.84,0.7951,0.1749
FRT-0000028468,RTE-0000405,Aframax,2024-06-10,85806.68,98.34,701.44,0.8564,0.2726
FRT-0000028469,RTE-0000405,Aframax,2024-06-17,84990.47,88.968,663.72,0.98,0.1814
FRT-0000028470,RTE-0000405,Aframax,2024-06-24,84168.22,79.169,683.08,1.0666,0.0519
FRT-0000028471,RTE-0000405,LR2,2024-01-01,68235.52,68.161,667.44,0.8645,0.1551
FRT-0000028472,RTE-0000405,LR2,2024-01-08,68555.77,58.998,917.1,1.1349,0.2193
FRT-0000028473,RTE-0000405,LR2,2024-01-15,69042.7,71.413,626.61,0.9329,0.078
FRT-0000028474,RTE-0000405,LR2,2024-01-22,69213.72,61.367,863.25,0.704,0.2884
FRT-0000028475,RTE-0000405,LR2,2024-01-29,69297.45,66.309,608.46,1.0376,0.134
FRT-0000028476,RTE-0000405,LR2,2024-02-05,70047.92,72.149,497.35,0.9686,0.2484
FRT-0000028477,RTE-0000405,LR2,2024-02-12,74897.18,78.319,587.24,1.2226,0.1498
FRT-0000028478,RTE-0000405,LR2,2024-02-19,74190.47,64.855,583.01,0.9163,0.158
FRT-0000028479,RTE-0000405,LR2,2024-02-26,73907.43,80.789,614.77,1.1578,0.2337
FRT-0000028480,RTE-0000405,LR2,2024-03-04,73552.21,76.464,511.13,1.0243,0.2613
FRT-0000028481,RTE-0000405,LR2,2024-03-11,72684.76,62.878,679.71,0.9376,0.2163
FRT-0000028482,RTE-0000405,LR2,2024-03-18,72408.5,80.387,750.73,1.0431,0.3283
FRT-0000028483,RTE-0000405,LR2,2024-03-25,72247.51,72.728,629.15,1.2835,0.0813
FRT-0000028484,RTE-0000405,LR2,2024-04-01,71648.63,69.644,863.64,0.8802,0.2206
FRT-0000028485,RTE-0000405,LR2,2024-04-08,71509.5,78.008,570.96,1.0902,0.0757
FRT-0000028486,RTE-0000405,LR2,2024-04-15,71315.62,66.725,590.78,1.0546,0.3316
FRT-0000028487,RTE-0000405,LR2,2024-04-22,70483.31,68.668,566.56,0.882,0.2635
FRT-0000028488,RTE-0000405,LR2,2024-04-29,69761.59,75.307,816.37,1.0835,0.31
FRT-0000028489,RTE-0000405,LR2,2024-05-06,69183.27,69.394,480.04,0.9921,0.2549
FRT-0000028490,RTE-0000405,LR2,2024-05-13,68391.9,74.317,457.16,1.2566,0.2769
FRT-0000028491,RTE-0000405,LR2,2024-05-20,67397.47,68.922,564.35,0.9713,0.1806
FRT-0000028492,RTE-0000405,LR2,2024-05-27,66935.82,65.39,606.68,0.986,0.2586
FRT-0000028493,RTE-0000405,LR2,2024-06-03,66339.44,58.744,488.77,1.0782,0.1589
FRT-0000028494,RTE-0000405,LR2,2024-06-10,65836.56,60.036,663.71,0.9864,0.2801
FRT-0000028495,RTE-0000405,LR2,2024-06-17,65345.64,56.021,442.12,1.1271,0.2417
FRT-0000028496,RTE-0000405,LR2,2024-06-24,65281.44,74.176,750.59,1.0263,0.1515
FRT-0000028497,RTE-0000405,MR,2024-01-01,39062.19,38.737,547.77,0.9608,0.4192
FRT-0000028498,RTE-0000405,MR,2024-01-08,39400.5,42.438,620.89,0.9368,0.2847
FRT-0000028499,RTE-0000405,MR,2024-01-15,39673.73,40.673,509.54,1.119,0.0568
FRT-0000028500,RTE-0000405,MR,2024-01-22,39911.06,34.791,596.85,1.238,0.2994
FRT-0000028501,RTE-0000405,MR,2024-01-29,40390.04,41.398,644.66,0.6825,0.1503
FRT-0000028502,RTE-0000405,MR,2024-02-05,40942.42,40.273,691.66,0.7681,0.3746
FRT-0000028503,RTE-0000405,MR,2024-02-12,41141.17,39.007,483.02,0.9317,0.3074
FRT-0000028504,RTE-0000405,MR,2024-02-19,41311.12,42.617,659.18,0.8232,0.1508
FRT-0000028505,RTE-0000405,MR,2024-02-26,41425.43,41.181,778.33,1.6058,0.1889
FRT-0000028506,RTE-0000405,MR,2024-03-04,41237.95,35.782,642.09,0.6034,0.0702
FRT-0000028507,RTE-0000405,MR,2024-03-11,41206.85,36.522,698.19,0.9498,0.2001
FRT-0000028508,RTE-0000405,MR,2024-03-18,41221.94,44.909,746.09,1.0114,0.1623
FRT-0000028509,RTE-0000405,MR,2024-03-25,41158.59,36.884,612.43,1.3134,0.3498
FRT-0000028510,RTE-0000405,MR,2024-04-01,40888.88,44.052,725.47,0.905,0.3433
FRT-0000028511,RTE-0000405,MR,2024-04-08,40872.17,41.723,876.23,1.2565,0.2086
FRT-0000028512,RTE-0000405,MR,2024-04-15,40419.63,40.046,598.65,0.9959,0.1406
FRT-0000028513,RTE-0000405,MR,2024-04-22,40355.91,42.633,802.58,0.9724,0.1565
FRT-0000028514,RTE-0000405,MR,2024-04-29,39936.48,44.398,887.16,1.2264,0.2444
FRT-0000028515,RTE-0000405,MR,2024-05-06,39726.43,36.9,570.06,0.946,0.242
FRT-0000028516,RTE-0000405,MR,2024-05-13,39387.72,43.537,670.54,1.2131,0.3115
FRT-0000028517,RTE-0000405,MR,2024-05-20,38820.2,38.54,641.3,1.0157,0.2925
FRT-0000028518,RTE-0000405,MR,2024-05-27,38229.72,41.165,724.31,0.9442,0.1906
FRT-0000028519,RTE-0000405,MR,2024-06-03,37847.1,42.071,551.95,1.0138,0.2413
FRT-0000028520,RTE-0000405,MR,2024-06-10,37310.58,32.055,598.96,1.1017,0.1474
FRT-0000028521,RTE-0000405,MR,2024-06-17,37229.33,33.948,630.4,0.9635,0.3103
FRT-0000028522,RTE-0000405,MR,2024-06-24,36797.42,33.743,487.45,0.9586,0.2252
FRT-0000028523,RTE-0000405,Handy,2024-01-01,42706.73,47.807,775.23,1.1838,0.3066
FRT-0000028524,RTE-0000405,Handy,2024-01-08,43317.48,46.063,561.76,1.1116,0.0735
FRT-0000028525,RTE-0000405,Handy,2024-01-15,44034.45,48.411,651.04,0.9101,0.157
FRT-0000028526,RTE-0000405,Handy,2024-01-22,44243.49,49.007,539.13,0.9555,0.1573
FRT-0000028527,RTE-0000405,Handy,2024-01-29,44244.74,38.801,708.66,0.7359,0.3144
FRT-0000028528,RTE-0000405,Handy,2024-02-05,44641.81,44.005,540.63,1.0164,0.2365
FRT-0000028529,RTE-0000405,Handy,2024-02-12,45203.52,45.667,681.74,0.9685,0.2361
FRT-0000028530,RTE-0000405,Handy,2024-02-19,45301.36,46.415,830.35,0.7211,0.3214
FRT-0000028531,RTE-0000405,Handy,2024-02-26,45591.01,51.387,629.98,0.9554,0.2388
FRT-0000028532,RTE-0000405,Handy,2024-03-04,45524.56,42.805,652.07,1.1527,0.2611
FRT-0000028533,RTE-0000405,Handy,2024-03-11,45444.69,41.016,929.93,0.7835,0.2091
FRT-0000028534,RTE-0000405,Handy,2024-03-18,45431.92,43.562,515.66,0.8427,0.0901
FRT-0000028535,RTE-0000405,Handy,2024-03-25,45142.82,42.285,880.24,0.8418,0.0995
FRT-0000028536,RTE-0000405,Handy,2024-04-01,44864.95,46.942,779.56,0.9871,0.1328
FRT-0000028537,RTE-0000405,Handy,2024-04-08,44520.16,39.09,676.47,1.2345,0.0905
FRT-0000028538,RTE-0000405,Handy,2024-04-15,44606.79,39.193,649.36,1.1805,0.0975
FRT-0000028539,RTE-0000405,Handy,2024-04-22,44300.12,45.004,631.17,0.9033,0.0658
FRT-0000028540,RTE-0000405,Handy,2024-04-29,43724.35,39.341,808.67,1.2665,0.1691
FRT-0000028541,RTE-0000405,Handy,2024-05-06,43288.56,36.825,782.15,1.2076,0.2013
FRT-0000028542,RTE-0000405,Handy,2024-05-13,43039.78,37.171,711.12,0.888,0.03
FRT-0000028543,RTE-0000405,Handy,2024-05-20,42774.21,47.223,466.68,1.1008,0.287
FRT-0000028544,RTE-0000405,Handy,2024-05-27,42477.35,43.294,651.53,0.9248,0.3811
FRT-0000028545,RTE-0000405,Handy,2024-06-03,41861.37,45.848,735.88,0.728,0.1236
FRT-0000028546,RTE-0000405,Handy,2024-06-10,41518.54,35.995,862.19,0.9002,0.1408
FRT-0000028547,RTE-0000405,Handy,2024-06-17,41283.68,37.169,552.5,0.7821,0.4549
FRT-0000028548,RTE-0000405,Handy,2024-06-24,41079.6,45.743,694.85,0.8651,0.03
FRT-0000028549,RTE-0000276,VLCC,2024-01-01,143350.71,149.514,551.48,1.1229,0.0629
FRT-0000028550,RTE-0000276,VLCC,2024-01-08,143220.46,129.784,748.28,0.7361,0.1571
FRT-0000028551,RTE-0000276,VLCC,2024-01-15,143190.92,140.075,452.89,1.2702,0.3047
FRT-0000028552,RTE-0000276,VLCC,2024-01-22,142623.67,159.084,590.13,1.0958,0.2068
FRT-0000028553,RTE-0000276,VLCC,2024-01-29,142020.62,146.809,607.12,0.9755,0.1264
FRT-0000028554,RTE-0000276,VLCC,2024-02-05,154353.0,146.763,703.17,1.1195,0.2367
FRT-0000028555,RTE-0000276,VLCC,2024-02-12,152456.56,132.899,802.89,0.8354,0.0871
FRT-0000028556,RTE-0000276,VLCC,2024-02-19,150837.01,165.769,678.98,0.7436,0.2711
FRT-0000028557,RTE-0000276,VLCC,2024-02-26,148622.58,128.268,583.72,0.9785,0.1648
FRT-0000028558,RTE-0000276,VLCC,2024-03-04,146922.92,158.618,603.14,1.254,0.2362
FRT-0000028559,RTE-0000276,VLCC,2024-03-11,145082.51,154.344,669.52,0.9313,0.1493
FRT-0000028560,RTE-0000276,VLCC,2024-03-18,142903.81,153.662,695.53,1.1854,0.0695
FRT-0000028561,RTE-0000276,VLCC,2024-03-25,141716.83,161.375,546.3,0.9906,0.1991
FRT-0000028562,RTE-0000276,VLCC,2024-04-01,139651.52,131.083,436.08,0.9715,0.151
FRT-0000028563,RTE-0000276,VLCC,2024-04-08,138461.84,136.354,789.1,1.0275,0.4864
FRT-0000028564,RTE-0000276,VLCC,2024-04-15,136768.64,126.804,651.07,1.0532,0.3008
FRT-0000028565,RTE-0000276,VLCC,2024-04-22,136164.34,130.099,553.17,0.623,0.3569
FRT-0000028566,RTE-0000276,VLCC,2024-04-29,134592.84,150.07,628.94,1.0759,0.1154
FRT-0000028567,RTE-0000276,VLCC,2024-05-06,133323.67,153.211,684.46,0.9536,0.2573
FRT-0000028568,RTE-0000276,VLCC,2024-05-13,132974.02,124.093,551.5,1.0973,0.3069
FRT-0000028569,RTE-0000276,VLCC,2024-05-20,132652.15,139.906,727.16,1.0006,0.2149
FRT-0000028570,RTE-0000276,VLCC,2024-05-27,131630.14,125.211,805.77,0.7225,0.0339
FRT-0000028571,RTE-0000276,VLCC,2024-06-03,132285.01,139.455,519.38,0.7417,0.1753
FRT-0000028572,RTE-0000276,VLCC,2024-06-10,133541.41,138.348,459.8,1.17,0.1761
FRT-0000028573,RTE-0000276,VLCC,2024-06-17,134580.2,117.203,781.1,1.183,0.2477
FRT-0000028574,RTE-0000276,VLCC,2024-06-24,135255.73,128.886,590.61,0.7749,0.2376
FRT-0000028575,RTE-0000276,Suezmax,2024-01-01,42641.35,47.751,633.78,0.9711,0.2734
FRT-0000028576,RTE-0000276,Suezmax,2024-01-08,42297.56,39.685,585.53,0.7371,0.1892
FRT-0000028577,RTE-0000276,Suezmax,2024-01-15,42497.29,40.322,711.43,1.0854,0.29
FRT-0000028578,RTE-0000276,Suezmax,2024-01-22,42470.63,40.668,546.19,0.7534,0.144
FRT-0000028579,RTE-0000276,Suezmax,2024-01-29,42059.78,46.359,873.99,1.1843,0.1784
FRT-0000028580,RTE-0000276,Suezmax,2024-02-05,42124.43,39.797,860.95,1.3348,0.3159
FRT-0000028581,RTE-0000276,Suezmax,2024-02-12,41944.25,42.301,803.81,1.3784,0.3427
FRT-0000028582,RTE-0000276,Suezmax,2024-02-19,41816.09,47.429,572.29,0.736,0.1919
FRT-0000028583,RTE-0000276,Suezmax,2024-02-26,41368.19,43.974,581.0,1.0345,0.0766
FRT-0000028584,RTE-0000276,Suezmax,2024-03-04,41190.41,47.255,670.6,0.8515,0.1569
FRT-0000028585,RTE-0000276,Suezmax,2024-03-11,40908.4,44.682,696.95,0.9238,0.3637
FRT-0000028586,RTE-0000276,Suezmax,2024-03-18,40660.1,45.126,787.01,1.3455,0.1633
FRT-0000028587,RTE-0000276,Suezmax,2024-03-25,40136.58,42.361,629.76,1.0812,0.075
FRT-0000028588,RTE-0000276,Suezmax,2024-04-01,39970.05,34.404,689.03,0.8696,0.2167
FRT-0000028589,RTE-0000276,Suezmax,2024-04-08,39601.19,36.188,695.18,1.2034,0.0722
FRT-0000028590,RTE-0000276,Suezmax,2024-04-15,39452.18,38.178,754.67,0.9191,0.2965
FRT-0000028591,RTE-0000276,Suezmax,2024-04-22,39043.24,36.663,749.09,0.9829,0.1097
FRT-0000028592,RTE-0000276,Suezmax,2024-04-29,39157.52,43.191,616.67,0.9235,0.4406
FRT-0000028593,RTE-0000276,Suezmax,2024-05-06,39174.92,44.879,545.86,1.1358,0.2532
FRT-0000028594,RTE-0000276,Suezmax,2024-05-13,39261.77,35.92,557.0,1.0821,0.032
FRT-0000028595,RTE-0000276,Suezmax,2024-05-20,39301.83,36.353,696.17,0.846,0.3004
FRT-0000028596,RTE-0000276,Suezmax,2024-05-27,39357.57,37.505,568.81,1.0183,0.2204
FRT-0000028597,RTE-0000276,Suezmax,2024-06-03,39391.27,34.221,532.53,1.1037,0.233
FRT-0000028598,RTE-0000276,Suezmax,2024-06-10,39431.21,35.636,600.61,1.1085,0.1951
FRT-0000028599,RTE-0000276,Suezmax,2024-06-17,39817.34,37.525,848.13,1.2076,0.2921
FRT-0000028600,RTE-0000276,Suezmax,2024-06-24,40193.64,45.871,631.94,0.9893,0.2298
FRT-0000028601,RTE-0000276,Aframax,2024-01-01,51996.37,52.954,505.36,0.9129,0.1805
FRT-0000028602,RTE-0000276,Aframax,2024-01-08,52038.32,59.818,701.27,0.8879,0.03
FRT-0000028603,RTE-0000276,Aframax,2024-01-15,51527.36,46.131,761.2,0.9758,0.2223
FRT-0000028604,RTE-0000276,Aframax,2024-01-22,51266.88,54.367,557.91,1.1741,0.2747
FRT-0000028605,RTE-0000276,Aframax,2024-01-29,51511.19,58.207,559.21,1.0986,0.2771
FRT-0000028606,RTE-0000276,Aframax,2024-02-05,51176.98,47.968,695.1,0.8573,0.27
FRT-0000028607,RTE-0000276,Aframax,2024-02-12,50838.24,50.369,469.8,0.7497,0.1762
FRT-0000028608,RTE-0000276,Aframax,2024-02-19,50155.36,53.418,717.61,1.2458,0.0653
FRT-0000028609,RTE-0000276,Aframax,2024-02-26,49908.83,53.531,598.75,1.1768,0.1269
FRT-0000028610,RTE-0000276,Aframax,2024-03-04,49770.42,45.213,480.67,1.0012,0.1209
FRT-0000028611,RTE-0000276,Aframax,2024-03-11,49022.33,52.69,817.39,1.1637,0.1872
FRT-0000028612,RTE-0000276,Aframax,2024-03-18,48619.26,45.037,762.65,0.8827,0.3267
FRT-0000028613,RTE-0000276,Aframax,2024-03-25,47990.68,54.638,718.02,1.1095,0.2417
FRT-0000028614,RTE-0000276,Aframax,2024-04-01,47852.39,44.488,543.84,1.2358,0.3478
FRT-0000028615,RTE-0000276,Aframax,2024-04-08,47624.49,52.373,686.22,1.1569,0.3205
FRT-0000028616,RTE-0000276,Aframax,2024-04-15,47484.32,50.994,525.98,1.2635,0.5336
FRT-0000028617,RTE-0000276,Aframax,2024-04-22,47639.96,41.049,522.04,0.5907,0.3623
FRT-0000028618,RTE-0000276,Aframax,2024-04-29,47629.58,52.685,627.4,0.9863,0.1329
FRT-0000028619,RTE-0000276,Aframax,2024-05-06,47679.7,50.585,685.62,1.1353,0.05
FRT-0000028620,RTE-0000276,Aframax,2024-05-13,47374.26,42.284,767.78,1.2212,0.2609
FRT-0000028621,RTE-0000276,Aframax,2024-05-20,47319.78,50.359,815.28,0.9023,0.0821
FRT-0000028622,RTE-0000276,Aframax,2024-05-27,47554.47,51.973,754.86,0.9134,0.1596
FRT-0000028623,RTE-0000276,Aframax,2024-06-03,47742.2,42.625,603.93,1.0923,0.1636
FRT-0000028624,RTE-0000276,Aframax,2024-06-10,47792.28,42.371,533.81,1.129,0.2219
FRT-0000028625,RTE-0000276,Aframax,2024-06-17,48056.2,46.438,582.26,1.2386,0.2278
FRT-0000028626,RTE-0000276,Aframax,2024-06-24,48347.72,43.728,688.7,1.0588,0.2309
FRT-0000028627,RTE-0000276,LR2,2024-01-01,56010.18,61.486,622.2,0.9922,0.196
FRT-0000028628,RTE-0000276,LR2,2024-01-08,55953.47,56.695,525.9,0.7587,0.3192
FRT-0000028629,RTE-0000276,LR2,2024-01-15,55693.84,63.047,673.91,0.874,0.2052
FRT-0000028630,RTE-0000276,LR2,2024-01-22,55468.27,54.262,669.73,0.7002,0.1705
FRT-0000028631,RTE-0000276,LR2,2024-01-29,55287.93,54.777,605.19,1.1968,0.2376
FRT-0000028632,RTE-0000276,LR2,2024-02-05,54916.27,51.796,730.73,1.1337,0.2169
FRT-0000028633,RTE-0000276,LR2,2024-02-12,54455.83,55.017,491.09,1.0272,0.1917
FRT-0000028634,RTE-0000276,LR2,2024-02-19,54520.35,59.771,730.86,1.0344,0.0623
FRT-0000028635,RTE-0000276,LR2,2024-02-26,54256.5,52.523,614.56,1.1347,0.2178
FRT-0000028636,RTE-0000276,LR2,2024-03-04,54008.55,53.206,718.96,0.9742,0.2101
FRT-0000028637,RTE-0000276,LR2,2024-03-11,53678.61,56.931,695.87,1.2086,0.1858
FRT-0000028638,RTE-0000276,LR2,2024-03-18,53128.27,59.128,638.12,0.9903,0.1874
FRT-0000028639,RTE-0000276,LR2,2024-03-25,52610.93,48.853,662.59,1.1011,0.2833
FRT-0000028640,RTE-0000276,LR2,2024-04-01,52419.43,48.867,824.73,0.8717,0.3868
FRT-0000028641,RTE-0000276,LR2,2024-04-08,52253.54,59.905,718.38,1.0725,0.2509
FRT-0000028642,RTE-0000276,LR2,2024-04-15,51819.87,56.711,555.87,1.0233,0.1262
FRT-0000028643,RTE-0000276,LR2,2024-04-22,51455.51,52.961,624.24,0.9822,0.2876
FRT-0000028644,RTE-0000276,LR2,2024-04-29,51818.73,59.116,574.94,1.1155,0.2441
FRT-0000028645,RTE-0000276,LR2,2024-05-06,51828.67,57.59,642.95,1.0347,0.1777
FRT-0000028646,RTE-0000276,LR2,2024-05-13,51656.66,47.257,634.69,0.7614,0.1667
FRT-0000028647,RTE-0000276,LR2,2024-05-20,51284.18,57.187,689.0,1.4371,0.1421
FRT-0000028648,RTE-0000276,LR2,2024-05-27,51580.26,46.171,580.93,0.9786,0.2589
FRT-0000028649,RTE-0000276,LR2,2024-06-03,51592.93,47.278,680.47,1.0076,0.2871
FRT-0000028650,RTE-0000276,LR2,2024-06-10,51880.27,46.76,600.76,0.8325,0.1379
FRT-0000028651,RTE-0000276,LR2,2024-06-17,52065.85,50.648,723.14,0.9255,0.3413
FRT-0000028652,RTE-0000276,LR2,2024-06-24,52575.31,50.095,636.01,0.7842,0.1836
FRT-0000028653,RTE-0000276,MR,2024-01-01,53229.77,60.367,687.83,1.0884,0.1729
FRT-0000028654,RTE-0000276,MR,2024-01-08,53176.77,55.402,590.99,0.9113,0.1525
FRT-0000028655,RTE-0000276,MR,2024-01-15,52987.84,58.404,761.99,1.0928,0.2145
FRT-0000028656,RTE-0000276,MR,2024-01-22,52531.12,55.746,609.52,0.5832,0.2326
FRT-0000028657,RTE-0000276,MR,2024-01-29,52409.62,48.765,741.33,1.0935,0.1484
FRT-0000028658,RTE-0000276,MR,2024-02-05,51694.29,52.699,458.87,1.1581,0.214
FRT-0000028659,RTE-0000276,MR,2024-02-12,51469.48,58.557,549.35,1.38,0.2879
FRT-0000028660,RTE-0000276,MR,2024-02-19,51185.44,52.375,840.09,1.083,0.1801
FRT-0000028661,RTE-0000276,MR,2024-02-26,51281.49,44.806,494.2,0.9518,0.1948
FRT-0000028662,RTE-0000276,MR,2024-03-04,50668.8,54.635,577.82,1.262,0.259
FRT-0000028663,RTE-0000276,MR,2024-03-11,50229.68,43.429,582.4,1.1388,0.0826
FRT-0000028664,RTE-0000276,MR,2024-03-18,49802.31,45.717,601.06,1.1579,0.2839
FRT-0000028665,RTE-0000276,MR,2024-03-25,49591.06,47.299,461.4,0.7597,0.1888
FRT-0000028666,RTE-0000276,MR,2024-04-01,49313.12,42.76,781.92,1.0839,0.3984
FRT-0000028667,RTE-0000276,MR,2024-04-08,49232.89,52.347,523.49,0.9365,0.1212
FRT-0000028668,RTE-0000276,MR,2024-04-15,48654.93,42.957,756.95,0.7606,0.2357
FRT-0000028669,RTE-0000276,MR,2024-04-22,48473.11,54.111,532.71,0.8003,0.149
FRT-0000028670,RTE-0000276,MR,2024-04-29,48049.1,45.198,518.31,1.1136,0.132
FRT-0000028671,RTE-0000276,MR,2024-05-06,47929.81,52.424,579.68,1.1054,0.2681
FRT-0000028672,RTE-0000276,MR,2024-05-13,47975.73,42.122,704.23,0.9677,0.2321
FRT-0000028673,RTE-0000276,MR,2024-05-20,48101.84,48.676,716.79,1.1218,0.3839
FRT-0000028674,RTE-0000276,MR,2024-05-27,48201.2,41.189,903.12,1.3148,0.0956
FRT-0000028675,RTE-0000276,MR,2024-06-03,48523.25,46.636,619.22,0.9259,0.0683
FRT-0000028676,RTE-0000276,MR,2024-06-10,48664.92,43.907,689.56,1.1191,0.1836
FRT-0000028677,RTE-0000276,MR,2024-06-17,48918.02,46.343,509.13,1.2881,0.1055
FRT-0000028678,RTE-0000276,MR,2024-06-24,49311.2,50.805,601.17,0.9542,0.2684
FRT-0000028679,RTE-0000276,Handy,2024-01-01,38671.29,37.825,551.84,1.4337,0.208
FRT-0000028680,RTE-0000276,Handy,2024-01-08,38657.23,37.168,434.15,0.9865,0.0705
FRT-0000028681,RTE-0000276,Handy,2024-01-15,38321.11,37.117,611.85,1.1698,0.1663
FRT-0000028682,RTE-0000276,Handy,2024-01-22,38239.07,37.93,594.89,0.9458,0.2072
FRT-0000028683,RTE-0000276,Handy,2024-01-29,37967.68,38.802,682.03,0.8059,0.4269
FRT-0000028684,RTE-0000276,Handy,2024-02-05,37908.64,33.947,713.63,1.1835,0.0749
FRT-0000028685,RTE-0000276,Handy,2024-02-12,37705.06,39.616,734.83,0.9572,0.1153
FRT-0000028686,RTE-0000276,Handy,2024-02-19,37154.43,40.002,549.38,0.9037,0.3915
FRT-0000028687,RTE-0000276,Handy,2024-02-26,36788.08,33.611,565.75,1.1665,0.2192
FRT-0000028688,RTE-0000276,Handy,2024-03-04,36295.81,36.631,745.24,1.026,0.2537
FRT-0000028689,RTE-0000276,Handy,2024-03-11,36358.25,31.792,545.08,0.8364,0.1644
FRT-0000028690,RTE-0000276,Handy,2024-03-18,35967.98,40.946,644.41,1.0909,0.232
FRT-0000028691,RTE-0000276,Handy,2024-03-25,35627.04,33.085,604.34,0.9204,0.1228
FRT-0000028692,RTE-0000276,Handy,2024-04-01,35518.37,38.86,766.91,0.6045,0.0653
FRT-0000028693,RTE-0000276,Handy,2024-04-08,35628.28,39.838,669.34,0.8534,0.3514
FRT-0000028694,RTE-0000276,Handy,2024-04-15,35586.97,32.943,659.74,1.0677,0.1175
FRT-0000028695,RTE-0000276,Handy,2024-04-22,35422.75,39.035,732.85,0.7462,0.1148
FRT-0000028696,RTE-0000276,Handy,2024-04-29,35198.39,32.486,726.36,1.2215,0.2877
FRT-0000028697,RTE-0000276,Handy,2024-05-06,35114.06,38.851,567.35,0.6049,0.1374
FRT-0000028698,RTE-0000276,Handy,2024-05-13,34911.32,39.949,655.85,0.9892,0.2537
FRT-0000028699,RTE-0000276,Handy,2024-05-20,34954.52,40.174,1016.4,0.9396,0.3234
FRT-0000028700,RTE-0000276,Handy,2024-05-27,35103.02,35.648,639.59,1.0578,0.059
FRT-0000028701,RTE-0000276,Handy,2024-06-03,35285.25,35.171,791.01,0.8978,0.0993
FRT-0000028702,RTE-0000276,Handy,2024-06-10,35218.55,36.572,852.83,0.8466,0.1345
FRT-0000028703,RTE-0000276,Handy,2024-06-17,35282.65,37.625,698.16,0.9576,0.1199
FRT-0000028704,RTE-0000276,Handy,2024-06-24,35650.48,37.207,746.97,1.2145,0.3311
FRT-0000028705,RTE-0000455,VLCC,2024-01-01,126729.42,109.707,593.58,1.0436,0.2829
FRT-0000028706,RTE-0000455,VLCC,2024-01-08,127002.31,128.295,517.75,0.7799,0.3051
FRT-0000028707,RTE-0000455,VLCC,2024-01-15,126693.62,127.279,712.37,0.7234,0.0577
FRT-0000028708,RTE-0000455,VLCC,2024-01-22,127587.54,117.755,606.68,1.0627,0.2317
FRT-0000028709,RTE-0000455,VLCC,2024-01-29,127313.46,116.043,684.37,0.8326,0.3388
FRT-0000028710,RTE-0000455,VLCC,2024-02-05,126233.69,142.437,542.79,1.1319,0.1773
FRT-0000028711,RTE-0000455,VLCC,2024-02-12,125515.84,130.807,674.48,0.9527,0.2197
FRT-0000028712,RTE-0000455,VLCC,2024-02-19,125047.44,140.237,489.08,0.8753,0.2219
FRT-0000028713,RTE-0000455,VLCC,2024-02-26,123907.22,123.375,854.41,1.0261,0.1838
FRT-0000028714,RTE-0000455,VLCC,2024-03-04,123601.92,105.13,708.53,0.91,0.3041
FRT-0000028715,RTE-0000455,VLCC,2024-03-11,122642.67,113.544,514.09,1.0461,0.1883
FRT-0000028716,RTE-0000455,VLCC,2024-03-18,121725.86,127.126,623.04,0.9759,0.2221
FRT-0000028717,RTE-0000455,VLCC,2024-03-25,121001.04,138.533,486.47,0.8031,0.3348
FRT-0000028718,RTE-0000455,VLCC,2024-04-01,120041.26,134.988,558.52,0.6152,0.0469
FRT-0000028719,RTE-0000455,VLCC,2024-04-08,120027.65,127.814,801.67,0.9905,0.1348
FRT-0000028720,RTE-0000455,VLCC,2024-04-15,119293.9,125.957,616.08,0.8311,0.2876
FRT-0000028721,RTE-0000455,VLCC,2024-04-22,119091.29,131.339,589.68,1.2901,0.3235
FRT-0000028722,RTE-0000455,VLCC,2024-04-29,118169.97,101.718,834.87,0.919,0.3069
FRT-0000028723,RTE-0000455,VLCC,2024-05-06,118007.93,112.07,538.27,1.1502,0.2667
FRT-0000028724,RTE-0000455,VLCC,2024-05-13,117209.93,102.583,756.98,0.8025,0.3137
FRT-0000028725,RTE-0000455,VLCC,2024-05-20,117401.38,128.929,599.22,1.0463,0.2866
FRT-0000028726,RTE-0000455,VLCC,2024-05-27,116305.63,124.3,428.33,0.8179,0.3577
FRT-0000028727,RTE-0000455,VLCC,2024-06-03,115942.8,120.478,608.75,1.2308,0.2096
FRT-0000028728,RTE-0000455,VLCC,2024-06-10,116008.81,114.679,588.76,0.9854,0.2811
FRT-0000028729,RTE-0000455,VLCC,2024-06-17,115968.35,125.491,621.77,1.0302,0.1425
FRT-0000028730,RTE-0000455,VLCC,2024-06-24,116901.83,100.001,543.09,0.9344,0.2643
FRT-0000028731,RTE-0000455,Suezmax,2024-01-01,105782.4,106.529,566.08,0.933,0.1835
FRT-0000028732,RTE-0000455,Suezmax,2024-01-08,105728.29,101.554,718.22,1.1786,0.118
FRT-0000028733,RTE-0000455,Suezmax,2024-01-15,105892.11,92.854,795.0,1.3364,0.2898
FRT-0000028734,RTE-0000455,Suezmax,2024-01-22,105393.07,109.552,571.87,1.2365,0.1993
FRT-0000028735,RTE-0000455,Suezmax,2024-01-29,116512.26,102.26,688.63,1.127,0.1718
FRT-0000028736,RTE-0000455,Suezmax,2024-02-05,115219.41,123.461,743.3,0.8501,0.2907
FRT-0000028737,RTE-0000455,Suezmax,2024-02-12,113744.85,108.568,716.22,1.1544,0.2471
FRT-0000028738,RTE-0000455,Suezmax,2024-02-19,113209.93,111.695,783.65,1.2806,0.1896
FRT-0000028739,RTE-0000455,Suezmax,2024-02-26,111873.6,97.671,592.5,0.8899,0.1885
FRT-0000028740,RTE-0000455,Suezmax,2024-03-04,110881.49,98.749,601.89,1.1753,0.189
FRT-0000028741,RTE-0000455,Suezmax,2024-03-11,109328.47,123.283,486.61,1.1145,0.1641
FRT-0000028742,RTE-0000455,Suezmax,2024-03-18,107953.75,103.62,748.8,0.9917,0.2645
FRT-0000028743,RTE-0000455,Suezmax,2024-03-25,106204.05,92.429,777.85,0.897,0.2683
FRT-0000028744,RTE-0000455,Suezmax,2024-04-01,109108.59,110.959,695.21,0.9789,0.2363
FRT-0000028745,RTE-0000455,Suezmax,2024-04-08,107453.92,109.673,510.07,0.8918,0.1998
FRT-0000028746,RTE-0000455,Suezmax,2024-04-15,106297.93,114.036,883.43,0.7142,0.1496
FRT-0000028747,RTE-0000455,Suezmax,2024-04-22,105587.72,94.877,828.53,0.809,0.0596
FRT-0000028748,RTE-0000455,Suezmax,2024-04-29,104241.64,98.924,638.21,0.7488,0.2171
FRT-0000028749,RTE-0000455,Suezmax,2024-05-06,113666.48,114.318,655.78,1.0163,0.2522
FRT-0000028750,RTE-0000455,Suezmax,2024-05-13,112116.14,103.911,602.38,1.0382,0.167
FRT-0000028751,RTE-0000455,Suezmax,2024-05-20,109619.99,102.217,701.08,1.1652,0.0596
FRT-0000028752,RTE-0000455,Suezmax,2024-05-27,108808.97,122.035,661.31,0.6302,0.2509
FRT-0000028753,RTE-0000455,Suezmax,2024-06-03,107362.14,100.244,524.13,0.809,0.2346
FRT-0000028754,RTE-0000455,Suezmax,2024-06-10,106138.82,119.542,710.93,0.9551,0.1151
FRT-0000028755,RTE-0000455,Suezmax,2024-06-17,104963.16,111.561,630.6,0.6564,0.1141
FRT-0000028756,RTE-0000455,Suezmax,2024-06-24,104358.36,95.993,690.15,0.6049,0.2968
FRT-0000028757,RTE-0000455,Aframax,2024-01-01,44394.03,40.959,634.06,0.9666,0.03
FRT-0000028758,RTE-0000455,Aframax,2024-01-08,44244.94,39.094,621.79,0.8211,0.1316
FRT-0000028759,RTE-0000455,Aframax,2024-01-15,44553.18,45.177,664.12,1.0051,0.2383
FRT-0000028760,RTE-0000455,Aframax,2024-01-22,44963.07,48.756,642.58,1.084,0.1776
FRT-0000028761,RTE-0000455,Aframax,2024-01-29,44979.2,43.276,516.33,0.6983,0.1972
FRT-0000028762,RTE-0000455,Aframax,2024-02-05,44914.26,45.303,573.32,1.0132,0.2362
FRT-0000028763,RTE-0000455,Aframax,2024-02-12,44672.12,41.109,482.03,0.9882,0.2039
FRT-0000028764,RTE-0000455,Aframax,2024-02-19,44618.62,50.627,686.79,0.9885,0.3285
FRT-0000028765,RTE-0000455,Aframax,2024-02-26,44301.99,42.512,529.82,1.24,0.3475
FRT-0000028766,RTE-0000455,Aframax,2024-03-04,43748.98,46.378,683.25,0.9945,0.0922
FRT-0000028767,RTE-0000455,Aframax,2024-03-11,43522.2,42.482,440.18,0.9332,0.2352
FRT-0000028768,RTE-0000455,Aframax,2024-03-18,43243.75,41.796,615.88,0.9654,0.1095
FRT-0000028769,RTE-0000455,Aframax,2024-03-25,42778.07,38.104,787.18,1.0744,0.0867
FRT-0000028770,RTE-0000455,Aframax,2024-04-01,42335.62,39.185,805.94,1.2005,0.1806
FRT-0000028771,RTE-0000455,Aframax,2024-04-08,42265.39,40.251,592.07,1.0419,0.1052
FRT-0000028772,RTE-0000455,Aframax,2024-04-15,42043.9,44.773,630.03,0.9386,0.3688
FRT-0000028773,RTE-0000455,Aframax,2024-04-22,41882.97,47.234,533.27,1.2451,0.3953
FRT-0000028774,RTE-0000455,Aframax,2024-04-29,41591.34,36.601,904.0,1.0228,0.2917
FRT-0000028775,RTE-0000455,Aframax,2024-05-06,41425.46,36.511,768.86,1.0539,0.1482
FRT-0000028776,RTE-0000455,Aframax,2024-05-13,41364.09,41.359,590.6,0.9224,0.2717
FRT-0000028777,RTE-0000455,Aframax,2024-05-20,40963.78,46.232,648.33,1.1797,0.1954
FRT-0000028778,RTE-0000455,Aframax,2024-05-27,40614.54,35.171,661.23,1.1838,0.2482
FRT-0000028779,RTE-0000455,Aframax,2024-06-03,40486.77,37.057,599.97,1.4362,0.3178
FRT-0000028780,RTE-0000455,Aframax,2024-06-10,40441.03,36.932,511.32,0.8388,0.1216
FRT-0000028781,RTE-0000455,Aframax,2024-06-17,40510.15,36.04,583.99,0.7536,0.2281
FRT-0000028782,RTE-0000455,Aframax,2024-06-24,40433.3,46.049,539.18,0.7786,0.2508
FRT-0000028783,RTE-0000455,LR2,2024-01-01,41084.58,40.213,795.27,0.7886,0.1923
FRT-0000028784,RTE-0000455,LR2,2024-01-08,41009.44,36.844,796.9,0.7971,0.2198
FRT-0000028785,RTE-0000455,LR2,2024-01-15,40954.39,41.967,722.07,1.0962,0.1004
FRT-0000028786,RTE-0000455,LR2,2024-01-22,40613.51,42.549,592.55,0.9336,0.3467
FRT-0000028787,RTE-0000455,LR2,2024-01-29,40618.27,36.11,629.27,1.2774,0.1007
FRT-0000028788,RTE-0000455,LR2,2024-02-05,40718.67,35.819,631.7,1.1794,0.1438
FRT-0000028789,RTE-0000455,LR2,2024-02-12,40423.03,38.773,717.71,1.0586,0.1244
FRT-0000028790,RTE-0000455,LR2,2024-02-19,40396.03,36.7,569.58,0.7396,0.1328
FRT-0000028791,RTE-0000455,LR2,2024-02-26,40219.24,44.4,781.72,1.189,0.1592
FRT-0000028792,RTE-0000455,LR2,2024-03-04,40326.85,43.84,813.96,0.6986,0.4484
FRT-0000028793,RTE-0000455,LR2,2024-03-11,39940.69,44.978,772.97,0.9578,0.2403
FRT-0000028794,RTE-0000455,LR2,2024-03-18,39598.3,45.214,727.14,1.2098,0.256
FRT-0000028795,RTE-0000455,LR2,2024-03-25,39347.96,39.139,573.56,0.7791,0.2423
FRT-0000028796,RTE-0000455,LR2,2024-04-01,39025.03,34.198,778.95,1.0931,0.2028
FRT-0000028797,RTE-0000455,LR2,2024-04-08,38578.77,36.952,586.77,1.0713,0.03
FRT-0000028798,RTE-0000455,LR2,2024-04-15,38272.52,32.826,1001.9,0.9889,0.2027
FRT-0000028799,RTE-0000455,LR2,2024-04-22,38025.37,34.853,760.84,1.0475,0.2617
FRT-0000028800,RTE-0000455,LR2,2024-04-29,37854.74,36.496,888.59,0.8808,0.2616
FRT-0000028801,RTE-0000455,LR2,2024-05-06,37712.39,35.716,546.35,0.9254,0.2777
FRT-0000028802,RTE-0000455,LR2,2024-05-13,37586.93,33.046,852.13,0.861,0.1848
FRT-0000028803,RTE-0000455,LR2,2024-05-20,37556.59,37.111,767.85,1.1246,0.1584
FRT-0000028804,RTE-0000455,LR2,2024-05-27,37522.55,41.612,861.77,0.7313,0.2049
FRT-0000028805,RTE-0000455,LR2,2024-06-03,37680.17,36.645,545.13,0.8166,0.1885
FRT-0000028806,RTE-0000455,LR2,2024-06-10,37822.62,38.869,575.96,0.8913,0.1915
FRT-0000028807,RTE-0000455,LR2,2024-06-17,37590.19,37.911,681.71,0.7811,0.2912
FRT-0000028808,RTE-0000455,LR2,2024-06-24,37721.02,37.054,650.42,0.7896,0.0922
FRT-0000028809,RTE-0000455,MR,2024-01-01,22079.1,23.664,551.32,0.844,0.2536
FRT-0000028810,RTE-0000455,MR,2024-01-08,22110.45,25.258,597.64,0.9328,0.359
FRT-0000028811,RTE-0000455,MR,2024-01-15,22228.96,21.939,517.11,1.3508,0.3295
FRT-0000028812,RTE-0000455,MR,2024-01-22,22099.91,20.976,735.9,0.6954,0.2354
FRT-0000028813,RTE-0000455,MR,2024-01-29,22067.35,21.839,653.63,0.8693,0.2529
FRT-0000028814,RTE-0000455,MR,2024-02-05,21971.57,22.718,542.98,0.7393,0.1177
FRT-0000028815,RTE-0000455,MR,2024-02-12,21976.9,22.552,727.0,1.2224,0.1658
FRT-0000028816,RTE-0000455,MR,2024-02-19,21809.07,22.692,533.62,1.1154,0.215
FRT-0000028817,RTE-0000455,MR,2024-02-26,21700.2,20.957,686.86,0.8435,0.2346
FRT-0000028818,RTE-0000455,MR,2024-03-04,21614.09,23.881,691.35,1.3182,0.2179
FRT-0000028819,RTE-0000455,MR,2024-03-11,21474.5,19.261,451.17,1.033,0.2654
FRT-0000028820,RTE-0000455,MR,2024-03-18,21306.16,18.93,560.88,0.9805,0.224
FRT-0000028821,RTE-0000455,MR,2024-03-25,21070.56,22.78,567.7,1.0678,0.1517
FRT-0000028822,RTE-0000455,MR,2024-04-01,20974.95,21.459,562.28,0.7203,0.1337
FRT-0000028823,RTE-0000455,MR,2024-04-08,20818.0,22.482,636.91,0.8189,0.2291
FRT-0000028824,RTE-0000455,MR,2024-04-15,20678.11,18.692,863.8,0.9651,0.0827
FRT-0000028825,RTE-0000455,MR,2024-04-22,20602.4,22.53,596.52,0.9702,0.1287
FRT-0000028826,RTE-0000455,MR,2024-04-29,20493.21,21.198,469.73,0.9779,0.1829
FRT-0000028827,RTE-0000455,MR,2024-05-06,20331.95,21.312,652.98,0.9911,0.1378
FRT-0000028828,RTE-0000455,MR,2024-05-13,20200.15,17.589,671.88,1.1008,0.1966
FRT-0000028829,RTE-0000455,MR,2024-05-20,20132.1,20.261,872.66,0.6545,0.2588
FRT-0000028830,RTE-0000455,MR,2024-05-27,20530.08,19.582,565.38,1.0644,0.2395
FRT-0000028831,RTE-0000455,MR,2024-06-03,20419.04,23.177,737.75,1.0272,0.1705
FRT-0000028832,RTE-0000455,MR,2024-06-10,20450.75,17.583,623.97,0.6941,0.1198
FRT-0000028833,RTE-0000455,MR,2024-06-17,20380.66,20.444,612.36,1.0361,0.3016
FRT-0000028834,RTE-0000455,MR,2024-06-24,20479.74,23.339,788.51,0.7298,0.2116
FRT-0000028835,RTE-0000455,Handy,2024-01-01,29980.53,26.303,630.97,0.865,0.1379
FRT-0000028836,RTE-0000455,Handy,2024-01-08,29987.42,28.191,708.59,0.6735,0.1443
FRT-0000028837,RTE-0000455,Handy,2024-01-15,30080.56,34.161,524.76,0.9617,0.1508
FRT-0000028838,RTE-0000455,Handy,2024-01-22,30062.66,29.721,634.68,1.0662,0.309
FRT-0000028839,RTE-0000455,Handy,2024-01-29,30085.32,26.377,766.42,1.0203,0.2424
FRT-0000028840,RTE-0000455,Handy,2024-02-05,29960.11,34.343,770.04,1.3553,0.2859
FRT-0000028841,RTE-0000455,Handy,2024-02-12,29729.24,32.175,712.88,1.1752,0.2233
FRT-0000028842,RTE-0000455,Handy,2024-02-19,29456.43,27.358,511.61,1.3769,0.2638
FRT-0000028843,RTE-0000455,Handy,2024-02-26,29294.16,27.129,704.2,1.0655,0.2993
FRT-0000028844,RTE-0000455,Handy,2024-03-04,29108.27,28.7,660.04,0.9438,0.1902
FRT-0000028845,RTE-0000455,Handy,2024-03-11,28775.15,26.486,549.61,1.0284,0.1425
FRT-0000028846,RTE-0000455,Handy,2024-03-18,28698.6,29.309,823.87,0.9358,0.2764
FRT-0000028847,RTE-0000455,Handy,2024-03-25,28472.69,26.939,748.12,0.9584,0.3052
FRT-0000028848,RTE-0000455,Handy,2024-04-01,28301.88,27.087,478.88,1.0913,0.2295
FRT-0000028849,RTE-0000455,Handy,2024-04-08,28209.57,28.075,631.75,1.1378,0.1321
FRT-0000028850,RTE-0000455,Handy,2024-04-15,28165.58,28.579,765.08,1.0207,0.3446
FRT-0000028851,RTE-0000455,Handy,2024-04-22,27949.94,26.438,538.91,1.0776,0.1408
FRT-0000028852,RTE-0000455,Handy,2024-04-29,27741.19,31.401,700.71,0.6617,0.2857
FRT-0000028853,RTE-0000455,Handy,2024-05-06,27683.65,23.674,681.4,1.1598,0.3622
FRT-0000028854,RTE-0000455,Handy,2024-05-13,27657.41,25.697,685.72,1.0047,0.3117
FRT-0000028855,RTE-0000455,Handy,2024-05-20,27429.56,29.129,685.82,1.0568,0.3556
FRT-0000028856,RTE-0000455,Handy,2024-05-27,27259.85,28.056,733.78,0.9978,0.2214
FRT-0000028857,RTE-0000455,Handy,2024-06-03,27089.19,29.476,542.46,0.753,0.2548
FRT-0000028858,RTE-0000455,Handy,2024-06-10,27182.13,25.69,564.47,0.9008,0.2851
FRT-0000028859,RTE-0000455,Handy,2024-06-17,27302.55,26.322,541.41,1.0645,0.2278
FRT-0000028860,RTE-0000455,Handy,2024-06-24,27300.24,24.744,582.52,1.092,0.3783
FRT-0000028861,RTE-0000142,VLCC,2024-01-01,60891.65,54.397,730.71,1.1105,0.0895
FRT-0000028862,RTE-0000142,VLCC,2024-01-08,60663.8,61.583,708.42,0.8498,0.2199
FRT-0000028863,RTE-0000142,VLCC,2024-01-15,60004.23,59.888,695.79,0.957,0.1601
FRT-0000028864,RTE-0000142,VLCC,2024-01-22,59857.82,63.754,673.44,0.8658,0.2754
FRT-0000028865,RTE-0000142,VLCC,2024-01-29,59241.48,58.117,575.44,0.984,0.2168
FRT-0000028866,RTE-0000142,VLCC,2024-02-05,58689.02,50.104,651.81,1.0036,0.2778
FRT-0000028867,RTE-0000142,VLCC,2024-02-12,58274.96,53.35,598.87,0.8364,0.2188
FRT-0000028868,RTE-0000142,VLCC,2024-02-19,58005.23,63.905,647.95,1.1017,0.2418
FRT-0000028869,RTE-0000142,VLCC,2024-02-26,57524.69,58.488,556.94,0.9588,0.2614
FRT-0000028870,RTE-0000142,VLCC,2024-03-04,57280.25,54.154,574.64,0.6104,0.3003
FRT-0000028871,RTE-0000142,VLCC,2024-03-11,56889.8,55.959,778.92,1.2735,0.1064
FRT-0000028872,RTE-0000142,VLCC,2024-03-18,56316.9,50.208,618.8,1.0148,0.1241
FRT-0000028873,RTE-0000142,VLCC,2024-03-25,56034.71,54.846,705.54,0.8154,0.2243
FRT-0000028874,RTE-0000142,VLCC,2024-04-01,56048.52,59.017,571.91,1.1854,0.2082
FRT-0000028875,RTE-0000142,VLCC,2024-04-08,56481.24,61.885,636.44,0.9128,0.1306
FRT-0000028876,RTE-0000142,VLCC,2024-04-15,56186.62,55.383,821.95,1.1355,0.215
FRT-0000028877,RTE-0000142,VLCC,2024-04-22,56190.52,49.031,568.92,0.8797,0.3704
FRT-0000028878,RTE-0000142,VLCC,2024-04-29,56182.01,49.521,530.38,0.9272,0.2104
FRT-0000028879,RTE-0000142,VLCC,2024-05-06,56657.7,63.342,621.65,1.155,0.383
FRT-0000028880,RTE-0000142,VLCC,2024-05-13,57263.23,61.919,833.8,0.8518,0.2164
FRT-0000028881,RTE-0000142,VLCC,2024-05-20,57170.24,57.263,589.14,0.9145,0.2045
FRT-0000028882,RTE-0000142,VLCC,2024-05-27,57847.33,51.469,777.22,0.8394,0.2636
FRT-0000028883,RTE-0000142,VLCC,2024-06-03,58395.17,51.669,604.62,1.0522,0.0628
FRT-0000028884,RTE-0000142,VLCC,2024-06-10,58946.01,67.639,519.69,0.9757,0.1699
FRT-0000028885,RTE-0000142,VLCC,2024-06-17,60195.86,57.661,478.21,0.9663,0.2245
FRT-0000028886,RTE-0000142,VLCC,2024-06-24,61093.68,67.311,692.22,1.0862,0.0975
FRT-0000028887,RTE-0000142,Suezmax,2024-01-01,84432.15,87.769,680.71,0.9026,0.1881
FRT-0000028888,RTE-0000142,Suezmax,2024-01-08,83683.29,76.303,785.58,0.9925,0.1827
FRT-0000028889,RTE-0000142,Suezmax,2024-01-15,83007.14,87.435,481.41,0.8886,0.3428
FRT-0000028890,RTE-0000142,Suezmax,2024-01-22,82289.32,89.647,696.53,0.7928,0.121
FRT-0000028891,RTE-0000142,Suezmax,2024-01-29,81554.8,69.671,779.57,0.9615,0.1585
FRT-0000028892,RTE-0000142,Suezmax,2024-02-05,80800.67,82.253,565.98,1.1736,0.2299
FRT-0000028893,RTE-0000142,Suezmax,2024-02-12,80465.62,79.241,434.6,0.583,0.1987
FRT-0000028894,RTE-0000142,Suezmax,2024-02-19,79915.79,90.687,877.43,1.0999,0.0823
FRT-0000028895,RTE-0000142,Suezmax,2024-02-26,79675.26,87.725,798.0,0.8965,0.154
FRT-0000028896,RTE-0000142,Suezmax,2024-03-04,79525.9,84.469,617.76,0.8466,0.2979
FRT-0000028897,RTE-0000142,Suezmax,2024-03-11,79120.37,73.118,716.92,0.5561,0.217
FRT-0000028898,RTE-0000142,Suezmax,2024-03-18,78522.17,67.821,472.45,1.0687,0.2156
FRT-0000028899,RTE-0000142,Suezmax,2024-03-25,78443.25,67.847,708.15,0.9885,0.1849
FRT-0000028900,RTE-0000142,Suezmax,2024-04-01,78101.1,88.002,720.38,0.9018,0.4602
FRT-0000028901,RTE-0000142,Suezmax,2024-04-08,78580.77,84.906,469.65,1.0794,0.3175
FRT-0000028902,RTE-0000142,Suezmax,2024-04-15,78581.04,82.393,623.08,0.8321,0.2086
FRT-0000028903,RTE-0000142,Suezmax,2024-04-22,79183.54,77.249,589.11,1.2142,0.2645
FRT-0000028904,RTE-0000142,Suezmax,2024-04-29,79506.63,69.287,736.64,0.9321,0.1429
FRT-0000028905,RTE-0000142,Suezmax,2024-05-06,80019.23,76.068,675.97,1.1436,0.1228
FRT-0000028906,RTE-0000142,Suezmax,2024-05-13,80417.59,74.818,664.92,1.3483,0.2421
FRT-0000028907,RTE-0000142,Suezmax,2024-05-20,81293.18,84.83,675.45,1.1335,0.0661
FRT-0000028908,RTE-0000142,Suezmax,2024-05-27,81881.5,86.482,732.93,1.0577,0.3581
FRT-0000028909,RTE-0000142,Suezmax,2024-06-03,82732.34,85.022,678.43,0.8978,0.2847
FRT-0000028910,RTE-0000142,Suezmax,2024-06-10,83413.56,85.763,825.13,0.7325,0.165
FRT-0000028911,RTE-0000142,Suezmax,2024-06-17,84053.21,80.416,673.3,0.9208,0.3466
FRT-0000028912,RTE-0000142,Suezmax,2024-06-24,84367.58,96.901,630.53,0.9324,0.2638
FRT-0000028913,RTE-0000142,Aframax,2024-01-01,47153.49,51.926,699.59,1.1288,0.1947
FRT-0000028914,RTE-0000142,Aframax,2024-01-08,46813.53,52.352,864.95,0.9305,0.1776
FRT-0000028915,RTE-0000142,Aframax,2024-01-15,46640.44,45.201,785.18,1.0602,0.2116
FRT-0000028916,RTE-0000142,Aframax,2024-01-22,46157.3,50.785,684.71,0.7705,0.0996
FRT-0000028917,RTE-0000142,Aframax,2024-01-29,45527.56,51.283,713.39,0.8381,0.1521
FRT-0000028918,RTE-0000142,Aframax,2024-02-05,45182.4,44.711,692.94,0.779,0.0746
FRT-0000028919,RTE-0000142,Aframax,2024-02-12,44933.43,42.725,719.24,0.9797,0.2476
FRT-0000028920,RTE-0000142,Aframax,2024-02-19,44744.88,49.867,789.29,0.5998,0.0633
FRT-0000028921,RTE-0000142,Aframax,2024-02-26,44322.8,50.853,493.33,0.8407,0.1904
FRT-0000028922,RTE-0000142,Aframax,2024-03-04,43920.73,40.043,494.47,0.9112,0.1547
FRT-0000028923,RTE-0000142,Aframax,2024-03-11,43667.03,42.503,696.92,0.8628,0.2736
FRT-0000028924,RTE-0000142,Aframax,2024-03-18,43506.74,41.584,723.85,1.1422,0.1621
FRT-0000028925,RTE-0000142,Aframax,2024-03-25,43309.98,43.288,534.6,1.1714,0.1777
FRT-0000028926,RTE-0000142,Aframax,2024-04-01,43289.83,47.331,531.58,1.1365,0.2588
FRT-0000028927,RTE-0000142,Aframax,2024-04-08,43265.91,40.581,833.93,1.1688,0.2168
FRT-0000028928,RTE-0000142,Aframax,2024-04-15,43590.83,43.75,527.29,0.5964,0.2275
FRT-0000028929,RTE-0000142,Aframax,2024-04-22,43565.67,39.816,565.04,1.1987,0.2783
FRT-0000028930,RTE-0000142,Aframax,2024-04-29,44141.44,45.829,700.3,1.1934,0.2055
FRT-0000028931,RTE-0000142,Aframax,2024-05-06,44331.31,49.903,579.2,1.0797,0.1493
FRT-0000028932,RTE-0000142,Aframax,2024-05-13,44705.07,42.198,611.19,1.1584,0.2563
FRT-0000028933,RTE-0000142,Aframax,2024-05-20,45239.9,49.852,643.89,0.9803,0.1098
FRT-0000028934,RTE-0000142,Aframax,2024-05-27,45439.33,43.151,671.25,1.361,0.3256
FRT-0000028935,RTE-0000142,Aframax,2024-06-03,45965.38,47.097,464.2,0.8405,0.0972
FRT-0000028936,RTE-0000142,Aframax,2024-06-10,46585.33,53.323,775.43,0.9335,0.1625
FRT-0000028937,RTE-0000142,Aframax,2024-06-17,47042.35,46.518,595.88,0.9816,0.2781
FRT-0000028938,RTE-0000142,Aframax,2024-06-24,47451.97,42.412,620.1,0.8962,0.0802
FRT-0000028939,RTE-0000142,LR2,2024-01-01,34366.31,35.876,601.89,0.6659,0.03
FRT-0000028940,RTE-0000142,LR2,2024-01-08,34200.58,32.871,584.46,0.6637,0.2658
FRT-0000028941,RTE-0000142,LR2,2024-01-15,33919.19,34.417,445.16,0.8983,0.2791
FRT-0000028942,RTE-0000142,LR2,2024-01-22,33556.23,37.688,700.79,0.9205,0.3054
FRT-0000028943,RTE-0000142,LR2,2024-01-29,33306.36,37.292,597.98,0.937,0.1446
FRT-0000028944,RTE-0000142,LR2,2024-02-05,33022.87,31.977,627.08,1.0425,0.144
FRT-0000028945,RTE-0000142,LR2,2024-02-12,32819.87,36.718,807.82,1.3159,0.1314
FRT-0000028946,RTE-0000142,LR2,2024-02-19,32568.52,32.926,516.51,1.0683,0.185
FRT-0000028947,RTE-0000142,LR2,2024-02-26,32403.71,32.164,732.88,0.9787,0.2835
FRT-0000028948,RTE-0000142,LR2,2024-03-04,32254.05,30.49,618.36,1.1543,0.3493
FRT-0000028949,RTE-0000142,LR2,2024-03-11,32000.3,31.781,617.93,0.9687,0.0759
FRT-0000028950,RTE-0000142,LR2,2024-03-18,31929.55,30.31,559.57,1.1006,0.2277
FRT-0000028951,RTE-0000142,LR2,2024-03-25,31971.46,30.471,875.18,0.749,0.2719
FRT-0000028952,RTE-0000142,LR2,2024-04-01,31844.22,30.876,800.23,1.0906,0.1167
FRT-0000028953,RTE-0000142,LR2,2024-04-08,31872.12,35.51,842.25,0.9859,0.3476
FRT-0000028954,RTE-0000142,LR2,2024-04-15,31785.06,33.063,804.0,1.1744,0.196
FRT-0000028955,RTE-0000142,LR2,2024-04-22,31986.88,31.966,414.16,0.8947,0.1742
FRT-0000028956,RTE-0000142,LR2,2024-04-29,32245.12,33.846,827.02,0.9464,0.1067
FRT-0000028957,RTE-0000142,LR2,2024-05-06,32557.59,28.792,729.95,0.7286,0.1105
FRT-0000028958,RTE-0000142,LR2,2024-05-13,32807.8,32.388,580.64,1.0378,0.2773
FRT-0000028959,RTE-0000142,LR2,2024-05-20,33000.47,34.221,590.2,1.0499,0.1762
FRT-0000028960,RTE-0000142,LR2,2024-05-27,33474.89,36.62,623.41,1.1764,0.2832
FRT-0000028961,RTE-0000142,LR2,2024-06-03,33681.89,30.32,734.35,0.5098,0.3226
FRT-0000028962,RTE-0000142,LR2,2024-06-10,33794.31,36.046,752.35,1.1912,0.2064
FRT-0000028963,RTE-0000142,LR2,2024-06-17,34242.46,32.245,540.38,0.8188,0.359
FRT-0000028964,RTE-0000142,LR2,2024-06-24,34579.45,38.277,934.14,0.7502,0.0974
FRT-0000028965,RTE-0000142,MR,2024-01-01,34231.09,37.961,701.23,1.0099,0.1863
FRT-0000028966,RTE-0000142,MR,2024-01-08,33939.3,30.283,674.29,1.3231,0.1704
FRT-0000028967,RTE-0000142,MR,2024-01-15,33724.24,36.052,612.11,0.8434,0.2574
FRT-0000028968,RTE-0000142,MR,2024-01-22,33471.54,34.866,633.09,0.922,0.2721
FRT-0000028969,RTE-0000142,MR,2024-01-29,33335.87,31.092,740.04,0.8649,0.2833
FRT-0000028970,RTE-0000142,MR,2024-02-05,33009.01,37.437,775.08,0.9818,0.2534
FRT-0000028971,RTE-0000142,MR,2024-02-12,32812.43,28.08,675.88,0.9245,0.1588
FRT-0000028972,RTE-0000142,MR,2024-02-19,32695.8,33.338,786.9,0.965,0.0584
FRT-0000028973,RTE-0000142,MR,2024-02-26,32412.87,28.741,593.1,0.893,0.3156
FRT-0000028974,RTE-0000142,MR,2024-03-04,32169.56,34.412,554.58,1.1853,0.1984
FRT-0000028975,RTE-0000142,MR,2024-03-11,32021.27,35.836,536.81,1.2537,0.1399
FRT-0000028976,RTE-0000142,MR,2024-03-18,32048.48,32.177,666.53,0.7496,0.1838
FRT-0000028977,RTE-0000142,MR,2024-03-25,31972.26,35.633,632.05,0.8689,0.1916
FRT-0000028978,RTE-0000142,MR,2024-04-01,32046.52,31.292,750.3,1.1116,0.2555
FRT-0000028979,RTE-0000142,MR,2024-04-08,31929.82,32.247,558.67,0.803,0.1055
FRT-0000028980,RTE-0000142,MR,2024-04-15,32116.26,33.703,561.76,0.5131,0.2426
FRT-0000028981,RTE-0000142,MR,2024-04-22,32093.07,29.47,450.92,0.9032,0.1192
FRT-0000028982,RTE-0000142,MR,2024-04-29,32205.13,28.137,750.58,0.9249,0.1489
FRT-0000028983,RTE-0000142,MR,2024-05-06,32287.85,29.773,592.51,1.0585,0.3269
FRT-0000028984,RTE-0000142,MR,2024-05-13,32474.11,34.971,530.82,1.2353,0.2105
FRT-0000028985,RTE-0000142,MR,2024-05-20,32631.99,32.187,675.15,0.8421,0.1333
FRT-0000028986,RTE-0000142,MR,2024-05-27,33044.65,28.484,714.68,0.9492,0.2245
FRT-0000028987,RTE-0000142,MR,2024-06-03,33406.24,36.432,638.22,1.0896,0.3012
FRT-0000028988,RTE-0000142,MR,2024-06-10,33624.78,34.267,593.14,1.1938,0.2138
FRT-0000028989,RTE-0000142,MR,2024-06-17,33911.46,31.823,519.29,0.9475,0.2672
FRT-0000028990,RTE-0000142,MR,2024-06-24,34148.44,32.084,627.75,1.2644,0.2585
FRT-0000028991,RTE-0000142,Handy,2024-01-01,23779.36,24.145,596.34,0.5279,0.071
FRT-0000028992,RTE-0000142,Handy,2024-01-08,23555.69,20.939,741.32,1.0466,0.1904
FRT-0000028993,RTE-0000142,Handy,2024-01-15,23346.34,21.714,682.9,1.2094,0.3213
FRT-0000028994,RTE-0000142,Handy,2024-01-22,23051.39,26.373,601.77,1.0874,0.1724
FRT-0000028995,RTE-0000142,Handy,2024-01-29,22727.61,23.661,596.63,1.3451,0.2149
FRT-0000028996,RTE-0000142,Handy,2024-02-05,22489.17,24.461,669.52,1.1531,0.1941
FRT-0000028997,RTE-0000142,Handy,2024-02-12,22353.29,23.574,823.48,1.2657,0.1011
FRT-0000028998,RTE-0000142,Handy,2024-02-19,22256.76,21.566,596.93,1.2217,0.3166
FRT-0000028999,RTE-0000142,Handy,2024-02-26,22104.4,22.942,530.51,1.0327,0.1322
FRT-0000029000,RTE-0000142,Handy,2024-03-04,22009.95,21.524,615.97,0.8966,0.2382
FRT-0000029001,RTE-0000142,Handy,2024-03-11,21899.56,21.934,694.43,0.8853,0.2436
FRT-0000029002,RTE-0000142,Handy,2024-03-18,21948.52,25.17,664.34,1.1528,0.0878
FRT-0000029003,RTE-0000142,Handy,2024-03-25,21904.98,19.843,500.23,0.9486,0.1836
FRT-0000029004,RTE-0000142,Handy,2024-04-01,21943.84,19.324,762.06,1.0674,0.1977
FRT-0000029005,RTE-0000142,Handy,2024-04-08,21972.72,21.167,732.77,0.8021,0.1823
FRT-0000029006,RTE-0000142,Handy,2024-04-15,21933.82,20.321,682.78,1.0714,0.1426
FRT-0000029007,RTE-0000142,Handy,2024-04-22,21982.35,21.941,664.95,1.1024,0.3697
FRT-0000029008,RTE-0000142,Handy,2024-04-29,22099.41,24.838,543.57,1.0789,0.2536
FRT-0000029009,RTE-0000142,Handy,2024-05-06,22200.27,18.883,700.99,0.9798,0.3415
FRT-0000029010,RTE-0000142,Handy,2024-05-13,22260.87,19.981,610.11,0.9196,0.146
FRT-0000029011,RTE-0000142,Handy,2024-05-20,22434.03,21.005,625.64,1.0822,0.1454
FRT-0000029012,RTE-0000142,Handy,2024-05-27,22563.74,19.642,657.09,0.9163,0.1681
FRT-0000029013,RTE-0000142,Handy,2024-06-03,22688.62,21.698,742.25,0.6438,0.1101
FRT-0000029014,RTE-0000142,Handy,2024-06-10,23008.3,25.497,580.69,0.7566,0.1266
FRT-0000029015,RTE-0000142,Handy,2024-06-17,23120.53,22.245,748.4,1.1005,0.1986
FRT-0000029016,RTE-0000142,Handy,2024-06-24,23461.79,25.778,484.36,1.0212,0.3368
FRT-0000029017,RTE-0000366,VLCC,2024-01-01,120579.61,109.049,400.52,0.8292,0.2689
FRT-0000029018,RTE-0000366,VLCC,2024-01-08,121214.32,126.351,619.55,0.843,0.0853
FRT-0000029019,RTE-0000366,VLCC,2024-01-15,120912.87,111.206,598.2,0.8933,0.1379
FRT-0000029020,RTE-0000366,VLCC,2024-01-22,121365.92,115.508,764.89,0.76,0.2751
FRT-0000029021,RTE-0000366,VLCC,2024-01-29,120710.68,119.575,938.6,1.13,0.2117
FRT-0000029022,RTE-0000366,VLCC,2024-02-05,120558.39,111.68,701.74,0.9112,0.1999
FRT-0000029023,RTE-0000366,VLCC,2024-02-12,119559.39,133.055,836.96,1.3039,0.2481
FRT-0000029024,RTE-0000366,VLCC,2024-02-19,118930.71,135.106,673.75,0.7567,0.2797
FRT-0000029025,RTE-0000366,VLCC,2024-02-26,119051.9,106.782,657.93,0.8441,0.2481
FRT-0000029026,RTE-0000366,VLCC,2024-03-04,118771.21,105.715,559.7,0.8099,0.2485
FRT-0000029027,RTE-0000366,VLCC,2024-03-11,117891.85,104.818,850.2,0.8197,0.1448
FRT-0000029028,RTE-0000366,VLCC,2024-03-18,117238.12,126.644,608.54,1.1969,0.2741
FRT-0000029029,RTE-0000366,VLCC,2024-03-25,116161.43,100.114,634.31,1.4058,0.2353
FRT-0000029030,RTE-0000366,VLCC,2024-04-01,116175.41,122.234,949.16,1.2928,0.1542
FRT-0000029031,RTE-0000366,VLCC,2024-04-08,115332.77,112.753,720.65,0.8836,0.13
FRT-0000029032,RTE-0000366,VLCC,2024-04-15,114335.99,122.663,765.17,0.7408,0.1537
FRT-0000029033,RTE-0000366,VLCC,2024-04-22,113432.36,108.079,571.1,1.1801,0.2481
FRT-0000029034,RTE-0000366,VLCC,2024-04-29,111970.03,99.34,684.89,1.1091,0.3148
FRT-0000029035,RTE-0000366,VLCC,2024-05-06,111293.72,116.9,566.29,0.7911,0.144
FRT-0000029036,RTE-0000366,VLCC,2024-05-13,110750.6,98.297,697.3,1.1608,0.2881
FRT-0000029037,RTE-0000366,VLCC,2024-05-20,111200.97,112.169,741.47,1.1244,0.1234
FRT-0000029038,RTE-0000366,VLCC,2024-05-27,110887.35,106.388,812.09,1.1464,0.3187
FRT-0000029039,RTE-0000366,VLCC,2024-06-03,110369.13,106.135,639.33,0.9307,0.1911
FRT-0000029040,RTE-0000366,VLCC,2024-06-10,110147.17,120.896,493.82,1.2214,0.2726
FRT-0000029041,RTE-0000366,VLCC,2024-06-17,109686.79,97.886,726.95,1.2239,0.156
FRT-0000029042,RTE-0000366,VLCC,2024-06-24,110092.69,107.117,518.47,1.0844,0.1763
FRT-0000029043,RTE-0000366,Suezmax,2024-01-01,48168.34,41.996,495.68,0.886,0.1436
FRT-0000029044,RTE-0000366,Suezmax,2024-01-08,48593.75,52.386,675.15,1.1298,0.1142
FRT-0000029045,RTE-0000366,Suezmax,2024-01-15,49019.28,43.909,711.01,0.7151,0.2345
FRT-0000029046,RTE-0000366,Suezmax,2024-01-22,49000.08,46.765,520.04,1.0486,0.1734
FRT-0000029047,RTE-0000366,Suezmax,2024-01-29,49319.73,45.107,410.48,1.123,0.3342
FRT-0000029048,RTE-0000366,Suezmax,2024-02-05,48860.81,45.014,667.11,0.9372,0.2228
FRT-0000029049,RTE-0000366,Suezmax,2024-02-12,48877.99,43.516,560.23,1.2045,0.2458
FRT-0000029050,RTE-0000366,Suezmax,2024-02-19,48515.16,48.136,580.42,1.0541,0.1078
FRT-0000029051,RTE-0000366,Suezmax,2024-02-26,47996.13,46.325,603.84,0.9581,0.2706
FRT-0000029052,RTE-0000366,Suezmax,2024-03-04,47540.47,41.453,488.59,0.8333,0.0701
FRT-0000029053,RTE-0000366,Suezmax,2024-03-11,47243.12,43.286,819.81,1.2177,0.227
FRT-0000029054,RTE-0000366,Suezmax,2024-03-18,46931.78,41.895,725.11,1.041,0.1807
FRT-0000029055,RTE-0000366,Suezmax,2024-03-25,46677.4,41.843,569.15,0.4613,0.2362
FRT-0000029056,RTE-0000366,Suezmax,2024-04-01,46069.75,44.807,506.82,0.8834,0.209
FRT-0000029057,RTE-0000366,Suezmax,2024-04-08,45872.25,45.918,579.8,1.0829,0.1778
FRT-0000029058,RTE-0000366,Suezmax,2024-04-15,45690.14,48.826,686.43,0.9312,0.3048
FRT-0000029059,RTE-0000366,Suezmax,2024-04-22,45413.15,45.787,685.95,1.2086,0.1676
FRT-0000029060,RTE-0000366,Suezmax,2024-04-29,45230.04,44.062,818.33,1.2163,0.2084
FRT-0000029061,RTE-0000366,Suezmax,2024-05-06,44665.85,44.399,675.24,0.9295,0.2943
FRT-0000029062,RTE-0000366,Suezmax,2024-05-13,44297.88,40.714,677.19,0.9332,0.1551
FRT-0000029063,RTE-0000366,Suezmax,2024-05-20,44076.86,44.488,498.01,1.1262,0.2914
FRT-0000029064,RTE-0000366,Suezmax,2024-05-27,43526.67,41.032,592.56,0.7875,0.234
FRT-0000029065,RTE-0000366,Suezmax,2024-06-03,43262.66,48.215,820.35,0.8902,0.283
FRT-0000029066,RTE-0000366,Suezmax,2024-06-10,43281.32,38.267,726.59,1.1607,0.294
FRT-0000029067,RTE-0000366,Suezmax,2024-06-17,43245.07,41.359,705.77,1.1153,0.255
FRT-0000029068,RTE-0000366,Suezmax,2024-06-24,43478.76,40.844,611.83,0.7465,0.0399
FRT-0000029069,RTE-0000366,Aframax,2024-01-01,59732.89,59.888,578.94,1.0967,0.1542
FRT-0000029070,RTE-0000366,Aframax,2024-01-08,60117.78,69.034,851.98,0.9328,0.1629
FRT-0000029071,RTE-0000366,Aframax,2024-01-15,59957.84,57.255,583.81,0.9216,0.2849
FRT-0000029072,RTE-0000366,Aframax,2024-01-22,59905.86,60.799,676.4,0.804,0.2688
FRT-0000029073,RTE-0000366,Aframax,2024-01-29,59649.33,59.622,761.35,1.2572,0.1538
FRT-0000029074,RTE-0000366,Aframax,2024-02-05,59853.02,53.619,694.31,1.0285,0.201
FRT-0000029075,RTE-0000366,Aframax,2024-02-12,59833.74,55.348,621.77,0.819,0.1967
FRT-0000029076,RTE-0000366,Aframax,2024-02-19,59505.27,52.844,775.06,0.6857,0.3456
FRT-0000029077,RTE-0000366,Aframax,2024-02-26,59124.61,61.858,707.75,0.9817,0.2554
FRT-0000029078,RTE-0000366,Aframax,2024-03-04,58836.12,61.261,742.42,1.0554,0.1044
FRT-0000029079,RTE-0000366,Aframax,2024-03-11,58613.91,67.199,451.86,1.1135,0.2296
FRT-0000029080,RTE-0000366,Aframax,2024-03-18,58139.87,62.157,554.2,0.9074,0.2385
FRT-0000029081,RTE-0000366,Aframax,2024-03-25,57837.7,51.231,700.37,1.181,0.03
FRT-0000029082,RTE-0000366,Aframax,2024-04-01,57783.45,51.117,504.21,0.9708,0.2464
FRT-0000029083,RTE-0000366,Aframax,2024-04-08,57473.01,59.611,673.3,1.1449,0.2
FRT-0000029084,RTE-0000366,Aframax,2024-04-15,56982.08,56.707,572.86,1.1305,0.1893
FRT-0000029085,RTE-0000366,Aframax,2024-04-22,56724.53,59.561,607.03,1.2628,0.1599
FRT-0000029086,RTE-0000366,Aframax,2024-04-29,56394.38,50.79,776.74,1.1261,0.283
FRT-0000029087,RTE-0000366,Aframax,2024-05-06,55998.8,57.16,803.7,0.9518,0.1833
FRT-0000029088,RTE-0000366,Aframax,2024-05-13,55434.53,62.121,461.07,1.1107,0.1938
FRT-0000029089,RTE-0000366,Aframax,2024-05-20,55019.23,61.07,497.2,0.9627,0.2915
FRT-0000029090,RTE-0000366,Aframax,2024-05-27,54785.77,55.955,536.94,1.0793,0.3727
FRT-0000029091,RTE-0000366,Aframax,2024-06-03,54288.3,54.926,827.32,1.1523,0.2471
FRT-0000029092,RTE-0000366,Aframax,2024-06-10,54625.02,61.816,884.4,1.0746,0.2318
FRT-0000029093,RTE-0000366,Aframax,2024-06-17,54335.77,57.617,545.36,0.7414,0.2262
FRT-0000029094,RTE-0000366,Aframax,2024-06-24,54295.23,55.892,611.18,0.7618,0.2599
FRT-0000029095,RTE-0000366,LR2,2024-01-01,33066.26,28.901,624.81,0.9159,0.1359
FRT-0000029096,RTE-0000366,LR2,2024-01-08,33380.95,37.096,711.8,1.1247,0.1848
FRT-0000029097,RTE-0000366,LR2,2024-01-15,33534.09,31.584,730.91,0.9984,0.2021
FRT-0000029098,RTE-0000366,LR2,2024-01-22,33614.26,28.682,752.82,1.0477,0.1369
FRT-0000029099,RTE-0000366,LR2,2024-01-29,33456.46,35.081,839.06,1.0289,0.1543
FRT-0000029100,RTE-0000366,LR2,2024-02-05,33243.92,31.837,658.13,1.0918,0.0659
FRT-0000029101,RTE-0000366,LR2,2024-02-12,33012.17,36.521,646.29,1.064,0.3712
FRT-0000029102,RTE-0000366,LR2,2024-02-19,32852.73,32.813,537.44,1.1163,0.3661
FRT-0000029103,RTE-0000366,LR2,2024-02-26,32763.71,34.329,861.41,1.4861,0.2283
FRT-0000029104,RTE-0000366,LR2,2024-03-04,32650.02,29.416,650.69,0.738,0.1446
FRT-0000029105,RTE-0000366,LR2,2024-03-11,32471.6,36.159,952.5,0.8444,0.2429
FRT-0000029106,RTE-0000366,LR2,2024-03-18,32340.18,33.01,893.0,0.7818,0.1919
FRT-0000029107,RTE-0000366,LR2,2024-03-25,31945.14,30.036,737.8,0.8581,0.2911
FRT-0000029108,RTE-0000366,LR2,2024-04-01,31537.26,32.066,664.59,0.9283,0.1654
FRT-0000029109,RTE-0000366,LR2,2024-04-08,31419.87,29.482,563.31,0.6749,0.1889
FRT-0000029110,RTE-0000366,LR2,2024-04-15,31061.53,29.205,568.19,1.2564,0.2397
FRT-0000029111,RTE-0000366,LR2,2024-04-22,31094.61,32.455,414.73,0.8736,0.178
FRT-0000029112,RTE-0000366,LR2,2024-04-29,31059.69,33.105,801.17,0.8135,0.2758
FRT-0000029113,RTE-0000366,LR2,2024-05-06,30859.94,27.579,610.34,0.7924,0.3074
FRT-0000029114,RTE-0000366,LR2,2024-05-13,30548.49,31.945,818.16,1.1834,0.3028
FRT-0000029115,RTE-0000366,LR2,2024-05-20,30422.52,32.773,650.4,1.1963,0.2274
FRT-0000029116,RTE-0000366,LR2,2024-05-27,30339.63,26.435,453.26,0.5546,0.3166
FRT-0000029117,RTE-0000366,LR2,2024-06-03,30396.06,28.742,575.76,0.9203,0.3564
FRT-0000029118,RTE-0000366,LR2,2024-06-10,30256.17,32.544,758.21,0.8318,0.1282
FRT-0000029119,RTE-0000366,LR2,2024-06-17,30205.48,27.083,546.02,1.0056,0.177
FRT-0000029120,RTE-0000366,LR2,2024-06-24,30230.82,30.182,664.16,1.2546,0.0895
FRT-0000029121,RTE-0000366,MR,2024-01-01,36140.36,38.789,642.03,1.0641,0.2059
FRT-0000029122,RTE-0000366,MR,2024-01-08,36077.41,34.294,568.49,0.9662,0.181
FRT-0000029123,RTE-0000366,MR,2024-01-15,36258.5,32.367,569.42,1.1977,0.2099
FRT-0000029124,RTE-0000366,MR,2024-01-22,36452.29,34.118,554.7,0.8733,0.2999
FRT-0000029125,RTE-0000366,MR,2024-01-29,36245.96,40.753,661.78,0.9876,0.2876
FRT-0000029126,RTE-0000366,MR,2024-02-05,35925.98,40.125,672.35,0.9405,0.2454
FRT-0000029127,RTE-0000366,MR,2024-02-12,36032.0,33.307,543.95,1.0331,0.1265
FRT-0000029128,RTE-0000366,MR,2024-02-19,35754.02,38.645,671.0,1.0755,0.1556
FRT-0000029129,RTE-0000366,MR,2024-02-26,35488.17,38.058,560.35,0.8513,0.03
FRT-0000029130,RTE-0000366,MR,2024-03-04,35284.65,37.497,629.35,0.9394,0.2204
FRT-0000029131,RTE-0000366,MR,2024-03-11,34938.24,37.503,570.62,0.8715,0.2672
FRT-0000029132,RTE-0000366,MR,2024-03-18,34864.04,36.051,476.52,1.0387,0.4175
FRT-0000029133,RTE-0000366,MR,2024-03-25,34615.31,34.463,552.09,1.0075,0.0913
FRT-0000029134,RTE-0000366,MR,2024-04-01,34371.44,33.663,601.73,0.9023,0.1255
FRT-0000029135,RTE-0000366,MR,2024-04-08,34093.86,37.858,473.77,0.8289,0.0665
FRT-0000029136,RTE-0000366,MR,2024-04-15,33845.49,37.832,616.22,1.2329,0.2466
FRT-0000029137,RTE-0000366,MR,2024-04-22,33770.85,38.079,489.78,1.128,0.1966
FRT-0000029138,RTE-0000366,MR,2024-04-29,33584.33,36.834,489.5,1.1826,0.2302
FRT-0000029139,RTE-0000366,MR,2024-05-06,33351.03,29.464,382.44,0.8798,0.2339
FRT-0000029140,RTE-0000366,MR,2024-05-13,33226.4,31.733,689.9,1.1142,0.1054
FRT-0000029141,RTE-0000366,MR,2024-05-20,33131.79,36.446,467.8,0.9772,0.2846
FRT-0000029142,RTE-0000366,MR,2024-05-27,32760.51,28.585,684.12,0.9902,0.1662
FRT-0000029143,RTE-0000366,MR,2024-06-03,32605.27,32.154,628.43,0.8719,0.2226
FRT-0000029144,RTE-0000366,MR,2024-06-10,32443.03,31.732,761.85,1.1076,0.3896
FRT-0000029145,RTE-0000366,MR,2024-06-17,32475.63,36.848,822.56,1.2831,0.2228
FRT-0000029146,RTE-0000366,MR,2024-06-24,32636.06,30.794,647.33,1.1552,0.2563
FRT-0000029147,RTE-0000366,Handy,2024-01-01,41387.7,36.575,739.95,1.1112,0.2902
FRT-0000029148,RTE-0000366,Handy,2024-01-08,41452.3,46.273,880.45,1.0444,0.1794
FRT-0000029149,RTE-0000366,Handy,2024-01-15,41673.34,43.267,571.19,0.7822,0.289
FRT-0000029150,RTE-0000366,Handy,2024-01-22,41598.06,47.601,581.8,1.0178,0.1773
FRT-0000029151,RTE-0000366,Handy,2024-01-29,41798.21,42.692,821.23,1.0359,0.1491
FRT-0000029152,RTE-0000366,Handy,2024-02-05,41406.36,36.338,571.05,1.2107,0.1836
FRT-0000029153,RTE-0000366,Handy,2024-02-12,41392.72,44.595,735.03,1.0088,0.1615
FRT-0000029154,RTE-0000366,Handy,2024-02-19,40937.53,37.596,843.72,1.0444,0.2354
FRT-0000029155,RTE-0000366,Handy,2024-02-26,40720.97,45.338,527.61,1.0912,0.0834
FRT-0000029156,RTE-0000366,Handy,2024-03-04,40441.94,36.364,663.48,1.0042,0.3433
FRT-0000029157,RTE-0000366,Handy,2024-03-11,40199.7,45.719,638.3,0.962,0.2473
FRT-0000029158,RTE-0000366,Handy,2024-03-18,39797.91,36.203,426.06,1.2806,0.3803
FRT-0000029159,RTE-0000366,Handy,2024-03-25,39539.13,40.079,699.28,1.3069,0.1052
FRT-0000029160,RTE-0000366,Handy,2024-04-01,39100.24,35.235,528.3,1.0665,0.4083
FRT-0000029161,RTE-0000366,Handy,2024-04-08,39007.17,40.7,677.98,1.1674,0.2239
FRT-0000029162,RTE-0000366,Handy,2024-04-15,38675.42,43.982,610.34,0.9698,0.2912
FRT-0000029163,RTE-0000366,Handy,2024-04-22,38444.3,33.784,672.13,0.7674,0.1586
FRT-0000029164,RTE-0000366,Handy,2024-04-29,38108.85,38.967,749.11,1.0587,0.1882
FRT-0000029165,RTE-0000366,Handy,2024-05-06,37888.92,42.383,624.11,1.2063,0.0856
FRT-0000029166,RTE-0000366,Handy,2024-05-13,37641.3,35.998,743.92,1.0655,0.289
FRT-0000029167,RTE-0000366,Handy,2024-05-20,37161.26,36.805,718.05,1.208,0.2352
FRT-0000029168,RTE-0000366,Handy,2024-05-27,37133.19,40.969,650.38,0.9306,0.1748
FRT-0000029169,RTE-0000366,Handy,2024-06-03,37276.11,39.74,600.92,1.2409,0.2947
FRT-0000029170,RTE-0000366,Handy,2024-06-10,37328.63,40.931,876.12,1.2752,0.3233
FRT-0000029171,RTE-0000366,Handy,2024-06-17,37360.08,35.162,709.07,1.4716,0.1739
FRT-0000029172,RTE-0000366,Handy,2024-06-24,37302.37,42.31,569.03,1.0267,0.2479
FRT-0000029173,RTE-0000068,VLCC,2024-01-01,90213.82,82.763,702.86,0.8268,0.2534
FRT-0000029174,RTE-0000068,VLCC,2024-01-08,90013.53,99.125,439.9,1.066,0.1797
FRT-0000029175,RTE-0000068,VLCC,2024-01-15,89934.5,80.155,629.05,1.1687,0.1086
FRT-0000029176,RTE-0000068,VLCC,2024-01-22,89732.52,89.007,530.04,0.8172,0.0933
FRT-0000029177,RTE-0000068,VLCC,2024-01-29,89067.71,91.105,607.75,0.9407,0.1098
FRT-0000029178,RTE-0000068,VLCC,2024-02-05,89012.52,101.197,801.49,0.9139,0.2645
FRT-0000029179,RTE-0000068,VLCC,2024-02-12,88738.76,85.806,725.96,0.835,0.1935
FRT-0000029180,RTE-0000068,VLCC,2024-02-19,88425.5,95.115,722.49,0.8887,0.217
FRT-0000029181,RTE-0000068,VLCC,2024-02-26,88235.53,82.226,773.29,0.8521,0.2208
FRT-0000029182,RTE-0000068,VLCC,2024-03-04,87444.67,76.405,639.64,1.0923,0.4045
FRT-0000029183,RTE-0000068,VLCC,2024-03-11,86596.57,84.987,637.94,1.2301,0.2058
FRT-0000029184,RTE-0000068,VLCC,2024-03-18,85936.0,97.081,570.31,1.2119,0.3251
FRT-0000029185,RTE-0000068,VLCC,2024-03-25,85670.04,76.801,841.49,1.2056,0.1494
FRT-0000029186,RTE-0000068,VLCC,2024-04-01,85138.7,73.838,762.0,1.0896,0.1821
FRT-0000029187,RTE-0000068,VLCC,2024-04-08,84410.95,74.236,731.08,1.3512,0.2671
FRT-0000029188,RTE-0000068,VLCC,2024-04-15,83735.5,86.396,662.38,0.8436,0.2023
FRT-0000029189,RTE-0000068,VLCC,2024-04-22,82715.38,82.349,660.1,1.0775,0.2874
FRT-0000029190,RTE-0000068,VLCC,2024-04-29,82130.52,82.201,650.51,1.0252,0.3202
FRT-0000029191,RTE-0000068,VLCC,2024-05-06,81772.18,92.872,834.27,1.3192,0.2126
FRT-0000029192,RTE-0000068,VLCC,2024-05-13,81662.32,73.84,615.1,1.0818,0.1925
FRT-0000029193,RTE-0000068,VLCC,2024-05-20,81412.64,89.956,647.74,1.0272,0.03
FRT-0000029194,RTE-0000068,VLCC,2024-05-27,81185.43,74.07,563.95,0.9857,0.08
FRT-0000029195,RTE-0000068,VLCC,2024-06-03,81654.11,92.419,650.64,0.9303,0.3413
FRT-0000029196,RTE-0000068,VLCC,2024-06-10,82212.8,85.306,894.06,0.8529,0.3311
FRT-0000029197,RTE-0000068,VLCC,2024-06-17,82598.23,80.011,738.53,1.0175,0.0371
FRT-0000029198,RTE-0000068,VLCC,2024-06-24,82976.04,74.441,750.8,0.9805,0.1669
FRT-0000029199,RTE-0000068,Suezmax,2024-01-01,87768.71,83.572,610.56,0.8766,0.1186
FRT-0000029200,RTE-0000068,Suezmax,2024-01-08,87960.9,99.37,543.25,0.8881,0.2571
FRT-0000029201,RTE-0000068,Suezmax,2024-01-15,88141.34,76.13,812.59,1.1259,0.1518
FRT-0000029202,RTE-0000068,Suezmax,2024-01-22,87501.29,84.057,732.41,0.9607,0.3307
FRT-0000029203,RTE-0000068,Suezmax,2024-01-29,87018.32,84.094,520.73,0.8683,0.0821
FRT-0000029204,RTE-0000068,Suezmax,2024-02-05,86341.22,84.521,614.71,0.9472,0.1398
FRT-0000029205,RTE-0000068,Suezmax,2024-02-12,86226.17,74.057,624.48,1.0277,0.1037
FRT-0000029206,RTE-0000068,Suezmax,2024-02-19,85765.72,85.834,800.51,1.1188,0.2335
FRT-0000029207,RTE-0000068,Suezmax,2024-02-26,84644.25,96.63,617.5,1.1134,0.3541
FRT-0000029208,RTE-0000068,Suezmax,2024-03-04,84198.3,81.613,624.72,0.8776,0.2328
FRT-0000029209,RTE-0000068,Suezmax,2024-03-11,83556.03,77.728,882.31,0.8131,0.3929
FRT-0000029210,RTE-0000068,Suezmax,2024-03-18,83256.15,74.973,579.52,0.8226,0.296
FRT-0000029211,RTE-0000068,Suezmax,2024-03-25,82716.99,76.49,600.42,0.838,0.2037
FRT-0000029212,RTE-0000068,Suezmax,2024-04-01,82885.23,73.834,671.73,1.285,0.3015
FRT-0000029213,RTE-0000068,Suezmax,2024-04-08,82576.09,78.863,836.75,0.5982,0.2902
FRT-0000029214,RTE-0000068,Suezmax,2024-04-15,81551.05,91.83,551.19,1.1081,0.0996
FRT-0000029215,RTE-0000068,Suezmax,2024-04-22,81153.71,81.411,707.52,1.0968,0.2398
FRT-0000029216,RTE-0000068,Suezmax,2024-04-29,81220.11,78.726,731.43,0.8118,0.03
FRT-0000029217,RTE-0000068,Suezmax,2024-05-06,80979.58,76.957,634.2,0.8993,0.1663
FRT-0000029218,RTE-0000068,Suezmax,2024-05-13,81097.38,91.587,601.1,1.0939,0.2251
FRT-0000029219,RTE-0000068,Suezmax,2024-05-20,80885.56,80.316,605.12,0.7602,0.2915
FRT-0000029220,RTE-0000068,Suezmax,2024-05-27,81133.2,86.237,754.08,1.25,0.2363
FRT-0000029221,RTE-0000068,Suezmax,2024-06-03,81216.74,85.189,537.0,0.8072,0.3229
FRT-0000029222,RTE-0000068,Suezmax,2024-06-10,81630.08,73.608,723.72,0.6697,0.0825
FRT-0000029223,RTE-0000068,Suezmax,2024-06-17,82053.23,70.591,667.58,0.8491,0.1054
FRT-0000029224,RTE-0000068,Suezmax,2024-06-24,82016.77,81.869,415.33,1.1202,0.2787
FRT-0000029225,RTE-0000068,Aframax,2024-01-01,67206.3,75.843,667.0,0.9457,0.2049
FRT-0000029226,RTE-0000068,Aframax,2024-01-08,67404.26,69.804,665.44,0.7899,0.03
FRT-0000029227,RTE-0000068,Aframax,2024-01-15,66753.4,66.803,717.42,1.0782,0.2491
FRT-0000029228,RTE-0000068,Aframax,2024-01-22,66446.32,61.008,593.62,0.9961,0.3278
FRT-0000029229,RTE-0000068,Aframax,2024-01-29,66453.2,65.857,875.78,1.0462,0.3144
FRT-0000029230,RTE-0000068,Aframax,2024-02-05,66214.63,69.059,583.26,1.17,0.3258
FRT-0000029231,RTE-0000068,Aframax,2024-02-12,65906.89,63.848,638.46,0.8983,0.2495
FRT-0000029232,RTE-0000068,Aframax,2024-02-19,65339.68,65.158,759.77,0.7268,0.2282
FRT-0000029233,RTE-0000068,Aframax,2024-02-26,64553.22,64.366,668.14,0.8531,0.2285
FRT-0000029234,RTE-0000068,Aframax,2024-03-04,64161.27,57.809,652.23,1.1871,0.12
FRT-0000029235,RTE-0000068,Aframax,2024-03-11,63669.67,70.755,532.42,0.94,0.0508
FRT-0000029236,RTE-0000068,Aframax,2024-03-18,63455.82,66.14,613.05,1.0557,0.1671
FRT-0000029237,RTE-0000068,Aframax,2024-03-25,63481.26,67.4,599.34,0.9359,0.18
FRT-0000029238,RTE-0000068,Aframax,2024-04-01,63296.71,60.713,734.89,0.9426,0.1595
FRT-0000029239,RTE-0000068,Aframax,2024-04-08,62500.92,58.794,397.67,0.9283,0.2507
FRT-0000029240,RTE-0000068,Aframax,2024-04-15,62191.71,53.853,684.92,1.201,0.1862
FRT-0000029241,RTE-0000068,Aframax,2024-04-22,61682.75,62.209,736.21,1.1544,0.0953
FRT-0000029242,RTE-0000068,Aframax,2024-04-29,61192.75,67.429,803.76,0.7879,0.1801
FRT-0000029243,RTE-0000068,Aframax,2024-05-06,60785.98,62.003,531.1,0.8802,0.1589
FRT-0000029244,RTE-0000068,Aframax,2024-05-13,60734.55,54.102,664.64,0.8541,0.236
FRT-0000029245,RTE-0000068,Aframax,2024-05-20,60476.1,55.025,544.41,1.1626,0.2157
FRT-0000029246,RTE-0000068,Aframax,2024-05-27,60738.01,57.893,646.91,0.9161,0.1831
FRT-0000029247,RTE-0000068,Aframax,2024-06-03,60944.94,67.664,616.28,0.7971,0.2042
FRT-0000029248,RTE-0000068,Aframax,2024-06-10,61381.35,59.43,656.17,0.9246,0.3975
FRT-0000029249,RTE-0000068,Aframax,2024-06-17,61768.72,60.255,689.39,1.0446,0.2883
FRT-0000029250,RTE-0000068,Aframax,2024-06-24,62191.5,58.545,836.46,1.2437,0.03
FRT-0000029251,RTE-0000068,LR2,2024-01-01,27686.23,25.96,836.52,1.2796,0.1782
FRT-0000029252,RTE-0000068,LR2,2024-01-08,27536.31,30.019,808.51,1.2586,0.2532
FRT-0000029253,RTE-0000068,LR2,2024-01-15,27491.53,25.369,470.16,1.1287,0.1633
FRT-0000029254,RTE-0000068,LR2,2024-01-22,27342.17,26.829,695.43,0.9802,0.2707
FRT-0000029255,RTE-0000068,LR2,2024-01-29,27181.46,27.593,599.94,0.9017,0.1689
FRT-0000029256,RTE-0000068,LR2,2024-02-05,27087.37,30.4,485.07,0.8871,0.2187
FRT-0000029257,RTE-0000068,LR2,2024-02-12,26963.98,28.053,785.32,1.2367,0.1033
FRT-0000029258,RTE-0000068,LR2,2024-02-19,26794.33,24.328,837.38,1.0412,0.1819
FRT-0000029259,RTE-0000068,LR2,2024-02-26,26751.24,26.62,586.24,1.1748,0.138
FRT-0000029260,RTE-0000068,LR2,2024-03-04,26599.13,26.53,615.43,0.7086,0.1777
FRT-0000029261,RTE-0000068,LR2,2024-03-11,26533.42,29.054,599.83,1.0902,0.2484
FRT-0000029262,RTE-0000068,LR2,2024-03-18,26359.68,27.08,555.91,0.9603,0.2029
FRT-0000029263,RTE-0000068,LR2,2024-03-25,26043.57,22.923,711.04,1.2048,0.1777
FRT-0000029264,RTE-0000068,LR2,2024-04-01,25791.55,24.699,647.29,0.9418,0.195
FRT-0000029265,RTE-0000068,LR2,2024-04-08,25516.61,26.03,609.99,0.956,0.1516
FRT-0000029266,RTE-0000068,LR2,2024-04-15,25308.66,21.827,607.97,0.8277,0.3103
FRT-0000029267,RTE-0000068,LR2,2024-04-22,25304.08,24.886,553.74,1.0783,0.1954
FRT-0000029268,RTE-0000068,LR2,2024-04-29,25335.72,27.72,447.01,0.8937,0.1163
FRT-0000029269,RTE-0000068,LR2,2024-05-06,25319.16,25.512,496.44,1.1294,0.2288
FRT-0000029270,RTE-0000068,LR2,2024-05-13,25238.11,26.032,676.67,0.6108,0.1809
FRT-0000029271,RTE-0000068,LR2,2024-05-20,25080.74,25.702,638.82,1.1362,0.3005
FRT-0000029272,RTE-0000068,LR2,2024-05-27,25136.46,23.216,637.39,0.8173,0.2054
FRT-0000029273,RTE-0000068,LR2,2024-06-03,25166.55,26.328,714.45,1.3698,0.2424
FRT-0000029274,RTE-0000068,LR2,2024-06-10,25386.94,24.261,616.79,1.0709,0.3355
FRT-0000029275,RTE-0000068,LR2,2024-06-17,25602.69,24.465,679.89,0.9619,0.266
FRT-0000029276,RTE-0000068,LR2,2024-06-24,25600.63,27.409,584.06,1.3129,0.201
FRT-0000029277,RTE-0000068,MR,2024-01-01,53064.88,53.959,710.05,0.881,0.2892
FRT-0000029278,RTE-0000068,MR,2024-01-08,52708.13,48.992,573.67,1.1375,0.2203
FRT-0000029279,RTE-0000068,MR,2024-01-15,52600.99,51.409,719.44,1.1604,0.2492
FRT-0000029280,RTE-0000068,MR,2024-01-22,52459.5,45.29,679.47,0.7774,0.169
FRT-0000029281,RTE-0000068,MR,2024-01-29,51943.32,55.502,454.58,1.0548,0.3526
FRT-0000029282,RTE-0000068,MR,2024-02-05,51965.75,59.505,724.99,0.9145,0.03
FRT-0000029283,RTE-0000068,MR,2024-02-12,51682.51,50.304,759.91,1.0654,0.1401
FRT-0000029284,RTE-0000068,MR,2024-02-19,51331.27,53.513,759.37,0.8837,0.2916
FRT-0000029285,RTE-0000068,MR,2024-02-26,51114.7,50.886,359.84,1.0475,0.3039
FRT-0000029286,RTE-0000068,MR,2024-03-04,50844.77,46.602,741.41,0.9881,0.3223
FRT-0000029287,RTE-0000068,MR,2024-03-11,50357.35,51.562,732.28,0.9821,0.1807
FRT-0000029288,RTE-0000068,MR,2024-03-18,49744.1,55.197,608.27,0.9995,0.2944
FRT-0000029289,RTE-0000068,MR,2024-03-25,49155.02,49.756,801.96,0.9164,0.3164
FRT-0000029290,RTE-0000068,MR,2024-04-01,48701.7,48.555,677.35,1.054,0.2341
FRT-0000029291,RTE-0000068,MR,2024-04-08,48589.21,44.479,699.68,0.7841,0.1134
FRT-0000029292,RTE-0000068,MR,2024-04-15,48366.89,54.16,685.93,0.9758,0.2165
FRT-0000029293,RTE-0000068,MR,2024-04-22,48390.5,44.001,606.67,1.1038,0.3424
FRT-0000029294,RTE-0000068,MR,2024-04-29,48274.33,54.629,755.56,1.4229,0.1837
FRT-0000029295,RTE-0000068,MR,2024-05-06,48201.36,50.656,635.36,1.0501,0.2091
FRT-0000029296,RTE-0000068,MR,2024-05-13,47982.32,47.42,705.47,1.17,0.1857
FRT-0000029297,RTE-0000068,MR,2024-05-20,47852.19,43.154,768.39,1.2822,0.5706
FRT-0000029298,RTE-0000068,MR,2024-05-27,47718.7,44.135,774.38,0.7586,0.2204
FRT-0000029299,RTE-0000068,MR,2024-06-03,47558.38,50.083,646.63,1.2311,0.3605
FRT-0000029300,RTE-0000068,MR,2024-06-10,47543.59,42.685,578.24,1.2711,0.2728
FRT-0000029301,RTE-0000068,MR,2024-06-17,48136.76,52.106,625.57,1.45,0.3264
FRT-0000029302,RTE-0000068,MR,2024-06-24,48313.29,42.916,870.32,0.9296,0.2195
FRT-0000029303,RTE-0000068,Handy,2024-01-01,42907.43,39.34,915.74,0.9242,0.2697
FRT-0000029304,RTE-0000068,Handy,2024-01-08,43180.25,48.87,529.42,1.2412,0.1621
FRT-0000029305,RTE-0000068,Handy,2024-01-15,45245.18,41.334,698.04,1.0245,0.2288
FRT-0000029306,RTE-0000068,Handy,2024-01-22,44887.31,48.108,694.12,0.9433,0.2993
FRT-0000029307,RTE-0000068,Handy,2024-01-29,44573.85,38.374,666.31,0.8991,0.2629
FRT-0000029308,RTE-0000068,Handy,2024-02-05,44215.81,40.545,740.4,0.7526,0.3325
FRT-0000029309,RTE-0000068,Handy,2024-02-12,43743.2,41.19,709.08,1.1175,0.2041
FRT-0000029310,RTE-0000068,Handy,2024-02-19,43682.57,39.13,734.81,0.8545,0.1777
FRT-0000029311,RTE-0000068,Handy,2024-02-26,43290.74,45.638,673.98,1.2165,0.1987
FRT-0000029312,RTE-0000068,Handy,2024-03-04,42617.11,46.571,676.31,0.837,0.4397
FRT-0000029313,RTE-0000068,Handy,2024-03-11,42232.87,42.503,620.64,1.0201,0.0795
FRT-0000029314,RTE-0000068,Handy,2024-03-18,43130.84,48.951,552.71,1.1074,0.3461
FRT-0000029315,RTE-0000068,Handy,2024-03-25,42674.93,48.064,725.13,1.0157,0.1353
FRT-0000029316,RTE-0000068,Handy,2024-04-01,42115.95,40.076,591.93,0.864,0.2887
FRT-0000029317,RTE-0000068,Handy,2024-04-08,41797.65,44.752,573.92,1.0014,0.0896
FRT-0000029318,RTE-0000068,Handy,2024-04-15,41405.28,39.692,562.57,0.8769,0.2834
FRT-0000029319,RTE-0000068,Handy,2024-04-22,41078.43,41.318,392.16,0.6471,0.2938
FRT-0000029320,RTE-0000068,Handy,2024-04-29,40717.09,46.354,557.16,1.0776,0.279
FRT-0000029321,RTE-0000068,Handy,2024-05-06,40215.49,45.772,737.64,0.9369,0.127
FRT-0000029322,RTE-0000068,Handy,2024-05-13,40057.56,40.087,779.02,1.1793,0.1162
FRT-0000029323,RTE-0000068,Handy,2024-05-20,39908.02,40.8,497.79,1.0852,0.1833
FRT-0000029324,RTE-0000068,Handy,2024-05-27,39753.52,35.241,478.6,1.1612,0.4241
FRT-0000029325,RTE-0000068,Handy,2024-06-03,39885.44,37.449,619.91,0.706,0.2159
FRT-0000029326,RTE-0000068,Handy,2024-06-10,39788.72,34.285,526.38,1.0859,0.1579
FRT-0000029327,RTE-0000068,Handy,2024-06-17,39842.92,36.559,666.12,0.7875,0.1467
FRT-0000029328,RTE-0000068,Handy,2024-06-24,40077.57,43.813,495.69,0.9697,0.3533
FRT-0000029329,RTE-0000211,VLCC,2024-01-01,137999.7,117.488,605.02,1.0326,0.085
FRT-0000029330,RTE-0000211,VLCC,2024-01-08,138641.44,140.748,579.47,1.0626,0.3042
FRT-0000029331,RTE-0000211,VLCC,2024-01-15,138821.86,130.765,591.02,1.3638,0.1987
FRT-0000029332,RTE-0000211,VLCC,2024-01-22,140206.66,142.743,538.16,1.0655,0.1979
FRT-0000029333,RTE-0000211,VLCC,2024-01-29,141706.88,144.061,730.51,0.9815,0.2236
FRT-0000029334,RTE-0000211,VLCC,2024-02-05,142163.31,156.971,748.6,0.9923,0.2877
FRT-0000029335,RTE-0000211,VLCC,2024-02-12,141940.36,136.771,509.7,0.8882,0.179
FRT-0000029336,RTE-0000211,VLCC,2024-02-19,141365.53,129.565,540.54,0.8259,0.1675
FRT-0000029337,RTE-0000211,VLCC,2024-02-26,141004.33,138.716,790.69,1.0189,0.0924
FRT-0000029338,RTE-0000211,VLCC,2024-03-04,139895.7,121.632,688.86,1.3073,0.2276
FRT-0000029339,RTE-0000211,VLCC,2024-03-11,140104.95,137.275,726.45,1.0037,0.1949
FRT-0000029340,RTE-0000211,VLCC,2024-03-18,139225.36,130.26,629.65,0.9558,0.208
FRT-0000029341,RTE-0000211,VLCC,2024-03-25,139019.62,143.949,494.3,0.8981,0.2957
FRT-0000029342,RTE-0000211,VLCC,2024-04-01,138628.33,130.35,415.62,0.6612,0.2167
FRT-0000029343,RTE-0000211,VLCC,2024-04-08,138139.88,133.362,660.25,1.0188,0.2964
FRT-0000029344,RTE-0000211,VLCC,2024-04-15,137166.32,126.278,643.98,0.8584,0.2832
FRT-0000029345,RTE-0000211,VLCC,2024-04-22,135856.39,119.373,717.27,1.0455,0.2499
FRT-0000029346,RTE-0000211,VLCC,2024-04-29,134086.43,128.62,667.31,0.842,0.0862
FRT-0000029347,RTE-0000211,VLCC,2024-05-06,132806.16,123.872,708.57,1.0841,0.2768
FRT-0000029348,RTE-0000211,VLCC,2024-05-13,131998.91,132.1,700.34,1.1269,0.2
FRT-0000029349,RTE-0000211,VLCC,2024-05-20,131429.96,126.197,501.13,0.878,0.1844
FRT-0000029350,RTE-0000211,VLCC,2024-05-27,130450.76,149.522,598.67,1.3057,0.0396
FRT-0000029351,RTE-0000211,VLCC,2024-06-03,129886.02,133.774,816.41,0.958,0.2878
FRT-0000029352,RTE-0000211,VLCC,2024-06-10,128857.73,128.171,555.96,1.1232,0.2393
FRT-0000029353,RTE-0000211,VLCC,2024-06-17,127961.87,118.406,684.12,0.9029,0.2505
FRT-0000029354,RTE-0000211,VLCC,2024-06-24,127496.81,108.847,732.75,0.8325,0.2935
FRT-0000029355,RTE-0000211,Suezmax,2024-01-01,58695.99,57.393,598.29,1.0046,0.3534
FRT-0000029356,RTE-0000211,Suezmax,2024-01-08,59516.58,63.12,543.96,1.4367,0.4559
FRT-0000029357,RTE-0000211,Suezmax,2024-01-15,59799.97,66.98,724.28,1.2534,0.2357
FRT-0000029358,RTE-0000211,Suezmax,2024-01-22,59803.74,60.858,652.51,1.1532,0.2423
FRT-0000029359,RTE-0000211,Suezmax,2024-01-29,59775.9,53.791,668.28,0.9064,0.1111
FRT-0000029360,RTE-0000211,Suezmax,2024-02-05,60258.77,51.392,499.88,1.1613,0.1646
FRT-0000029361,RTE-0000211,Suezmax,2024-02-12,60064.68,68.317,823.82,1.1097,0.1285
FRT-0000029362,RTE-0000211,Suezmax,2024-02-19,59983.48,52.776,606.86,1.2461,0.2237
FRT-0000029363,RTE-0000211,Suezmax,2024-02-26,59885.38,64.651,558.33,1.2265,0.4701
FRT-0000029364,RTE-0000211,Suezmax,2024-03-04,60005.22,54.753,645.4,1.1127,0.1318
FRT-0000029365,RTE-0000211,Suezmax,2024-03-11,59742.55,54.302,721.9,1.1186,0.1616
FRT-0000029366,RTE-0000211,Suezmax,2024-03-18,59372.13,51.106,595.86,1.0861,0.3121
FRT-0000029367,RTE-0000211,Suezmax,2024-03-25,59269.55,60.18,603.16,0.9502,0.3539
FRT-0000029368,RTE-0000211,Suezmax,2024-04-01,58902.95,66.272,658.83,1.0533,0.1553
FRT-0000029369,RTE-0000211,Suezmax,2024-04-08,58395.87,52.784,529.3,1.1292,0.1315
FRT-0000029370,RTE-0000211,Suezmax,2024-04-15,57790.4,53.408,359.57,1.1868,0.2454
FRT-0000029371,RTE-0000211,Suezmax,2024-04-22,57239.46,52.607,634.72,1.1644,0.1287
FRT-0000029372,RTE-0000211,Suezmax,2024-04-29,56738.93,58.006,442.79,1.0113,0.2343
FRT-0000029373,RTE-0000211,Suezmax,2024-05-06,56561.96,49.092,557.3,0.7878,0.0987
FRT-0000029374,RTE-0000211,Suezmax,2024-05-13,55908.66,50.31,558.75,1.1136,0.1622
FRT-0000029375,RTE-0000211,Suezmax,2024-05-20,55596.53,62.517,556.39,1.1623,0.0863
FRT-0000029376,RTE-0000211,Suezmax,2024-05-27,55088.54,55.518,533.09,0.8848,0.2581
FRT-0000029377,RTE-0000211,Suezmax,2024-06-03,54884.78,51.688,722.81,1.0584,0.3351
FRT-0000029378,RTE-0000211,Suezmax,2024-06-10,54611.57,60.958,664.68,1.1556,0.2426
FRT-0000029379,RTE-0000211,Suezmax,2024-06-17,54451.37,54.056,607.91,0.9843,0.2531
FRT-0000029380,RTE-0000211,Suezmax,2024-06-24,54426.41,56.759,624.69,1.1934,0.0401
FRT-0000029381,RTE-0000211,Aframax,2024-01-01,59280.15,65.06,583.56,1.2125,0.2118
FRT-0000029382,RTE-0000211,Aframax,2024-01-08,59841.78,68.357,626.48,1.0141,0.2935
FRT-0000029383,RTE-0000211,Aframax,2024-01-15,60158.91,61.263,518.05,1.0361,0.3759
FRT-0000029384,RTE-0000211,Aframax,2024-01-22,60666.48,65.39,701.77,0.8711,0.2399
FRT-0000029385,RTE-0000211,Aframax,2024-01-29,60517.61,55.973,725.41,0.8606,0.2401
FRT-0000029386,RTE-0000211,Aframax,2024-02-05,61015.05,52.774,605.06,0.993,0.1769
FRT-0000029387,RTE-0000211,Aframax,2024-02-12,60792.5,57.086,595.67,1.1776,0.1985
FRT-0000029388,RTE-0000211,Aframax,2024-02-19,60965.07,69.629,587.14,0.8827,0.1808
FRT-0000029389,RTE-0000211,Aframax,2024-02-26,60781.23,57.302,705.54,1.0842,0.3865
FRT-0000029390,RTE-0000211,Aframax,2024-03-04,60153.37,52.868,599.76,0.9786,0.1201
FRT-0000029391,RTE-0000211,Aframax,2024-03-11,59727.18,56.978,517.81,0.7045,0.0621
FRT-0000029392,RTE-0000211,Aframax,2024-03-18,59569.87,56.384,882.17,0.7197,0.3088
FRT-0000029393,RTE-0000211,Aframax,2024-03-25,59416.11,57.375,552.93,0.8935,0.0557
FRT-0000029394,RTE-0000211,Aframax,2024-04-01,58898.47,66.859,743.49,1.072,0.3001
FRT-0000029395,RTE-0000211,Aframax,2024-04-08,58573.93,50.109,602.68,0.6364,0.1885
FRT-0000029396,RTE-0000211,Aframax,2024-04-15,58045.38,53.116,564.53,0.6453,0.239
FRT-0000029397,RTE-0000211,Aframax,2024-04-22,57728.54,50.234,523.59,1.2312,0.1189
FRT-0000029398,RTE-0000211,Aframax,2024-04-29,57039.26,60.29,482.68,0.9997,0.1978
FRT-0000029399,RTE-0000211,Aframax,2024-05-06,60701.1,58.005,817.69,0.6771,0.199
FRT-0000029400,RTE-0000211,Aframax,2024-05-13,59972.75,61.024,733.37,1.215,0.2586
FRT-0000029401,RTE-0000211,Aframax,2024-05-20,59239.38,58.614,774.02,0.7789,0.2676
FRT-0000029402,RTE-0000211,Aframax,2024-05-27,58322.5,55.394,547.05,0.9613,0.1644
FRT-0000029403,RTE-0000211,Aframax,2024-06-03,57768.17,53.1,458.31,0.7869,0.1509
FRT-0000029404,RTE-0000211,Aframax,2024-06-10,57289.09,51.025,469.07,1.0021,0.2714
FRT-0000029405,RTE-0000211,Aframax,2024-06-17,57137.3,58.291,581.49,0.8022,0.2811
FRT-0000029406,RTE-0000211,Aframax,2024-06-24,56680.3,58.88,744.6,1.1105,0.2259
FRT-0000029407,RTE-0000211,LR2,2024-01-01,57540.04,54.745,790.25,0.9054,0.2812
FRT-0000029408,RTE-0000211,LR2,2024-01-08,57670.15,65.376,462.52,0.8781,0.3003
FRT-0000029409,RTE-0000211,LR2,2024-01-15,58230.21,62.627,548.64,1.081,0.3797
FRT-0000029410,RTE-0000211,LR2,2024-01-22,58406.63,60.189,636.21,0.9423,0.2068
FRT-0000029411,RTE-0000211,LR2,2024-01-29,58760.06,55.037,760.12,0.8307,0.3233
FRT-0000029412,RTE-0000211,LR2,2024-02-05,58730.08,61.579,699.32,1.1767,0.2523
FRT-0000029413,RTE-0000211,LR2,2024-02-12,58890.89,62.137,978.32,1.0764,0.3274
FRT-0000029414,RTE-0000211,LR2,2024-02-19,58930.99,52.959,650.88,0.7803,0.0948
FRT-0000029415,RTE-0000211,LR2,2024-02-26,58773.5,57.711,681.66,0.9706,0.3839
FRT-0000029416,RTE-0000211,LR2,2024-03-04,58749.0,55.082,645.87,0.8531,0.1963
FRT-0000029417,RTE-0000211,LR2,2024-03-11,58398.4,60.475,560.99,1.0819,0.3297
FRT-0000029418,RTE-0000211,LR2,2024-03-18,58152.33,60.122,889.57,1.1574,0.1963
FRT-0000029419,RTE-0000211,LR2,2024-03-25,57810.17,65.675,602.27,0.9492,0.3165
FRT-0000029420,RTE-0000211,LR2,2024-04-01,57285.65,60.96,660.53,1.0859,0.2739
FRT-0000029421,RTE-0000211,LR2,2024-04-08,57135.79,64.802,653.54,1.1078,0.3204
FRT-0000029422,RTE-0000211,LR2,2024-04-15,56867.29,55.261,462.93,0.9734,0.3023
FRT-0000029423,RTE-0000211,LR2,2024-04-22,56449.35,58.155,857.14,0.7851,0.326
FRT-0000029424,RTE-0000211,LR2,2024-04-29,56146.01,60.82,697.72,0.8687,0.206
FRT-0000029425,RTE-0000211,LR2,2024-05-06,55681.09,63.423,726.87,1.0757,0.1778
FRT-0000029426,RTE-0000211,LR2,2024-05-13,55159.79,53.093,576.2,1.1441,0.2774
FRT-0000029427,RTE-0000211,LR2,2024-05-20,54721.32,61.601,641.54,0.9824,0.046
FRT-0000029428,RTE-0000211,LR2,2024-05-27,54203.03,61.711,683.45,0.9044,0.2549
FRT-0000029429,RTE-0000211,LR2,2024-06-03,53854.67,57.017,719.84,1.1989,0.1325
FRT-0000029430,RTE-0000211,LR2,2024-06-10,53432.38,60.868,711.41,0.878,0.3111
FRT-0000029431,RTE-0000211,LR2,2024-06-17,53133.03,54.04,395.67,0.6444,0.244
FRT-0000029432,RTE-0000211,LR2,2024-06-24,52759.77,47.103,515.11,1.3257,0.2473
FRT-0000029433,RTE-0000211,MR,2024-01-01,49106.47,50.961,728.99,1.2499,0.03
FRT-0000029434,RTE-0000211,MR,2024-01-08,49534.54,55.86,560.82,1.1328,0.0525
FRT-0000029435,RTE-0000211,MR,2024-01-15,49814.41,55.609,575.44,1.0805,0.1579
FRT-0000029436,RTE-0000211,MR,2024-01-22,50243.8,49.557,779.24,1.0809,0.3609
FRT-0000029437,RTE-0000211,MR,2024-01-29,50088.91,55.623,796.97,1.0267,0.211
FRT-0000029438,RTE-0000211,MR,2024-02-05,50143.84,46.743,504.23,0.9485,0.2704
FRT-0000029439,RTE-0000211,MR,2024-02-12,50267.89,50.541,686.37,0.9074,0.3124
FRT-0000029440,RTE-0000211,MR,2024-02-19,50263.46,47.217,537.76,1.2213,0.181
FRT-0000029441,RTE-0000211,MR,2024-02-26,49954.69,54.912,789.77,1.1106,0.069
FRT-0000029442,RTE-0000211,MR,2024-03-04,49845.37,42.9,649.86,1.1055,0.358
FRT-0000029443,RTE-0000211,MR,2024-03-11,49566.91,52.95,545.19,0.9832,0.1229
FRT-0000029444,RTE-0000211,MR,2024-03-18,49603.43,48.031,730.57,1.1821,0.2644
FRT-0000029445,RTE-0000211,MR,2024-03-25,49439.84,48.34,692.2,1.0012,0.2006
FRT-0000029446,RTE-0000211,MR,2024-04-01,49210.15,46.632,518.9,0.8001,0.3262
FRT-0000029447,RTE-0000211,MR,2024-04-08,48837.36,53.882,713.05,0.9446,0.1713
FRT-0000029448,RTE-0000211,MR,2024-04-15,48479.34,50.899,621.7,0.4941,0.2501
FRT-0000029449,RTE-0000211,MR,2024-04-22,48066.55,52.548,723.67,1.0402,0.1423
FRT-0000029450,RTE-0000211,MR,2024-04-29,47712.77,40.719,587.11,1.2108,0.2171
FRT-0000029451,RTE-0000211,MR,2024-05-06,47222.84,42.633,602.08,1.0766,0.2323
FRT-0000029452,RTE-0000211,MR,2024-05-13,46869.78,48.213,579.5,0.7095,0.1963
FRT-0000029453,RTE-0000211,MR,2024-05-20,46203.27,51.715,389.64,0.7628,0.3039
FRT-0000029454,RTE-0000211,MR,2024-05-27,45811.18,43.41,626.01,1.1484,0.2858
FRT-0000029455,RTE-0000211,MR,2024-06-03,45425.4,41.703,626.37,1.0178,0.3135
FRT-0000029456,RTE-0000211,MR,2024-06-10,45173.49,50.3,593.07,0.8291,0.2096
FRT-0000029457,RTE-0000211,MR,2024-06-17,44981.91,40.851,541.58,0.7838,0.3767
FRT-0000029458,RTE-0000211,MR,2024-06-24,44807.39,46.502,764.9,1.4041,0.1685
FRT-0000029459,RTE-0000211,Handy,2024-01-01,39098.7,33.376,669.02,1.1456,0.0836
FRT-0000029460,RTE-0000211,Handy,2024-01-08,39559.05,40.981,622.33,0.9736,0.1933
FRT-0000029461,RTE-0000211,Handy,2024-01-15,39805.57,43.812,721.84,1.0367,0.2382
FRT-0000029462,RTE-0000211,Handy,2024-01-22,40020.97,39.62,675.18,1.0389,0.2841
FRT-0000029463,RTE-0000211,Handy,2024-01-29,40102.95,36.182,538.35,0.9866,0.3107
FRT-0000029464,RTE-0000211,Handy,2024-02-05,39879.11,40.79,631.02,1.133,0.2411
FRT-0000029465,RTE-0000211,Handy,2024-02-12,39792.86,34.072,469.94,1.1343,0.3119
FRT-0000029466,RTE-0000211,Handy,2024-02-19,39976.05,45.752,787.36,1.1065,0.2884
FRT-0000029467,RTE-0000211,Handy,2024-02-26,40035.6,43.648,703.52,1.0274,0.2447
FRT-0000029468,RTE-0000211,Handy,2024-03-04,40262.23,37.65,482.85,1.2075,0.1053
FRT-0000029469,RTE-0000211,Handy,2024-03-11,39969.92,38.916,657.97,1.1549,0.3189
FRT-0000029470,RTE-0000211,Handy,2024-03-18,39848.76,36.338,838.9,1.0408,0.3711
FRT-0000029471,RTE-0000211,Handy,2024-03-25,39647.03,35.283,651.03,1.0874,0.2245
FRT-0000029472,RTE-0000211,Handy,2024-04-01,39394.91,42.181,632.0,0.9679,0.2728
FRT-0000029473,RTE-0000211,Handy,2024-04-08,39113.84,43.747,642.99,1.1542,0.2122
FRT-0000029474,RTE-0000211,Handy,2024-04-15,38845.28,41.039,790.55,0.8216,0.1496
FRT-0000029475,RTE-0000211,Handy,2024-04-22,38406.76,37.683,719.43,0.9438,0.17
FRT-0000029476,RTE-0000211,Handy,2024-04-29,38109.21,37.408,621.5,0.8784,0.2435
FRT-0000029477,RTE-0000211,Handy,2024-05-06,37752.44,39.279,725.68,0.8988,0.1911
FRT-0000029478,RTE-0000211,Handy,2024-05-13,37305.96,38.038,781.91,0.8346,0.1787
FRT-0000029479,RTE-0000211,Handy,2024-05-20,36867.44,36.079,576.47,0.9344,0.1123
FRT-0000029480,RTE-0000211,Handy,2024-05-27,36418.8,39.518,637.62,0.9018,0.2668
FRT-0000029481,RTE-0000211,Handy,2024-06-03,36343.57,36.414,517.67,0.8626,0.0501
FRT-0000029482,RTE-0000211,Handy,2024-06-10,36256.85,33.085,754.89,0.954,0.2358
FRT-0000029483,RTE-0000211,Handy,2024-06-17,36046.45,38.148,604.91,0.9153,0.2857
FRT-0000029484,RTE-0000211,Handy,2024-06-24,35873.56,32.853,506.77,1.0196,0.2479
FRT-0000029485,RTE-0000169,VLCC,2024-01-01,61749.88,59.43,479.73,1.3379,0.3398
FRT-0000029486,RTE-0000169,VLCC,2024-01-08,61822.73,69.907,841.57,0.8089,0.3395
FRT-0000029487,RTE-0000169,VLCC,2024-01-15,61239.24,64.554,650.24,1.147,0.1448
FRT-0000029488,RTE-0000169,VLCC,2024-01-22,61264.21,56.886,874.95,1.0281,0.1769
FRT-0000029489,RTE-0000169,VLCC,2024-01-29,60830.88,60.756,339.03,1.1409,0.0482
FRT-0000029490,RTE-0000169,VLCC,2024-02-05,60688.59,65.071,572.85,1.0725,0.4432
FRT-0000029491,RTE-0000169,VLCC,2024-02-12,60361.36,52.383,802.37,1.0959,0.2032
FRT-0000029492,RTE-0000169,VLCC,2024-02-19,59750.92,59.005,922.01,1.1427,0.215
FRT-0000029493,RTE-0000169,VLCC,2024-02-26,59206.28,58.81,792.24,1.0475,0.1491
FRT-0000029494,RTE-0000169,VLCC,2024-03-04,58691.13,52.834,455.19,1.3587,0.1608
FRT-0000029495,RTE-0000169,VLCC,2024-03-11,58445.24,52.563,655.49,1.0989,0.2367
FRT-0000029496,RTE-0000169,VLCC,2024-03-18,58418.99,66.135,730.04,1.1069,0.1223
FRT-0000029497,RTE-0000169,VLCC,2024-03-25,58056.17,64.344,661.0,0.9989,0.1859
FRT-0000029498,RTE-0000169,VLCC,2024-04-01,57668.55,53.124,640.4,0.7429,0.2971
FRT-0000029499,RTE-0000169,VLCC,2024-04-08,57560.01,56.464,841.68,1.0714,0.231
FRT-0000029500,RTE-0000169,VLCC,2024-04-15,57595.51,60.887,726.2,1.0633,0.1846
FRT-0000029501,RTE-0000169,VLCC,2024-04-22,56754.74,49.204,665.73,0.6496,0.0827
FRT-0000029502,RTE-0000169,VLCC,2024-04-29,56497.64,50.589,787.55,1.2695,0.225
FRT-0000029503,RTE-0000169,VLCC,2024-05-06,56525.62,58.784,630.71,1.0217,0.228
FRT-0000029504,RTE-0000169,VLCC,2024-05-13,56246.51,56.459,519.23,1.0309,0.271
FRT-0000029505,RTE-0000169,VLCC,2024-05-20,56386.49,63.065,831.34,1.0246,0.1875
FRT-0000029506,RTE-0000169,VLCC,2024-05-27,56294.05,64.351,835.89,0.6841,0.3139
FRT-0000029507,RTE-0000169,VLCC,2024-06-03,56670.44,53.671,512.81,1.2273,0.2332
FRT-0000029508,RTE-0000169,VLCC,2024-06-10,56861.23,51.568,777.15,1.0052,0.2017
FRT-0000029509,RTE-0000169,VLCC,2024-06-17,56920.06,55.03,607.59,0.9777,0.1684
FRT-0000029510,RTE-0000169,VLCC,2024-06-24,57071.35,61.186,841.31,0.9011,0.1403
FRT-0000029511,RTE-0000169,Suezmax,2024-01-01,121168.74,138.958,570.29,1.0049,0.1012
FRT-0000029512,RTE-0000169,Suezmax,2024-01-08,120947.12,107.853,686.8,1.4247,0.2427
FRT-0000029513,RTE-0000169,Suezmax,2024-01-15,120620.19,115.007,597.22,1.0387,0.3306
FRT-0000029514,RTE-0000169,Suezmax,2024-01-22,119811.37,108.172,449.65,0.8213,0.3511
FRT-0000029515,RTE-0000169,Suezmax,2024-01-29,119479.15,115.826,482.73,1.0319,0.1275
FRT-0000029516,RTE-0000169,Suezmax,2024-02-05,119104.51,124.392,780.4,1.1529,0.2425
FRT-0000029517,RTE-0000169,Suezmax,2024-02-12,118429.68,128.023,1003.24,1.0084,0.1989
FRT-0000029518,RTE-0000169,Suezmax,2024-02-19,117566.25,127.759,721.95,0.9652,0.2562
FRT-0000029519,RTE-0000169,Suezmax,2024-02-26,116469.55,112.722,637.7,1.0191,0.3499
FRT-0000029520,RTE-0000169,Suezmax,2024-03-04,115726.75,111.706,727.41,1.4156,0.1268
FRT-0000029521,RTE-0000169,Suezmax,2024-03-11,114803.12,108.306,660.72,0.9461,0.3064
FRT-0000029522,RTE-0000169,Suezmax,2024-03-18,114068.34,125.291,694.6,0.8964,0.3293
FRT-0000029523,RTE-0000169,Suezmax,2024-03-25,113097.96,105.386,745.36,0.7397,0.2651
FRT-0000029524,RTE-0000169,Suezmax,2024-04-01,112527.45,114.591,744.28,0.8254,0.0921
FRT-0000029525,RTE-0000169,Suezmax,2024-04-08,111094.31,104.876,862.47,0.9838,0.2041
FRT-0000029526,RTE-0000169,Suezmax,2024-04-15,110971.23,101.93,639.94,1.0302,0.2673
FRT-0000029527,RTE-0000169,Suezmax,2024-04-22,110702.64,120.091,569.35,0.9449,0.0793
FRT-0000029528,RTE-0000169,Suezmax,2024-04-29,110152.57,118.83,562.32,1.1999,0.3971
FRT-0000029529,RTE-0000169,Suezmax,2024-05-06,110121.03,95.355,728.91,1.0281,0.2038
FRT-0000029530,RTE-0000169,Suezmax,2024-05-13,110392.17,105.408,579.23,1.0747,0.1372
FRT-0000029531,RTE-0000169,Suezmax,2024-05-20,109880.35,120.435,781.41,0.5356,0.0552
FRT-0000029532,RTE-0000169,Suezmax,2024-05-27,110060.6,118.608,642.54,0.8684,0.2979
FRT-0000029533,RTE-0000169,Suezmax,2024-06-03,110595.48,112.683,789.41,0.9594,0.1471
FRT-0000029534,RTE-0000169,Suezmax,2024-06-10,110971.38,97.678,800.93,0.8226,0.2062
FRT-0000029535,RTE-0000169,Suezmax,2024-06-17,111785.06,122.522,813.97,1.1915,0.1023
FRT-0000029536,RTE-0000169,Suezmax,2024-06-24,112013.12,114.57,730.44,0.8656,0.1761
FRT-0000029537,RTE-0000169,Aframax,2024-01-01,75879.98,67.841,607.62,1.2755,0.3419
FRT-0000029538,RTE-0000169,Aframax,2024-01-08,75421.19,73.143,683.36,0.8608,0.3441
FRT-0000029539,RTE-0000169,Aframax,2024-01-15,75117.41,69.716,398.22,1.3783,0.3596
FRT-0000029540,RTE-0000169,Aframax,2024-01-22,75272.13,72.403,565.18,0.8256,0.1616
FRT-0000029541,RTE-0000169,Aframax,2024-01-29,74717.56,69.741,645.04,0.9389,0.1761
FRT-0000029542,RTE-0000169,Aframax,2024-02-05,74223.56,84.111,752.29,0.9271,0.2688
FRT-0000029543,RTE-0000169,Aframax,2024-02-12,74096.48,67.164,891.28,1.1916,0.2606
FRT-0000029544,RTE-0000169,Aframax,2024-02-19,73798.22,75.394,764.17,0.73,0.1951
FRT-0000029545,RTE-0000169,Aframax,2024-02-26,73353.64,80.065,600.72,1.1001,0.2076
FRT-0000029546,RTE-0000169,Aframax,2024-03-04,72504.72,66.588,427.44,1.0156,0.2586
FRT-0000029547,RTE-0000169,Aframax,2024-03-11,72214.8,78.419,563.18,1.1381,0.2685
FRT-0000029548,RTE-0000169,Aframax,2024-03-18,71719.56,65.328,677.69,1.0979,0.2022
FRT-0000029549,RTE-0000169,Aframax,2024-03-25,71075.55,64.245,883.07,1.2273,0.1754
FRT-0000029550,RTE-0000169,Aframax,2024-04-01,70443.0,63.575,765.55,1.1897,0.3955
FRT-0000029551,RTE-0000169,Aframax,2024-04-08,70053.99,70.747,615.53,0.9518,0.1578
FRT-0000029552,RTE-0000169,Aframax,2024-04-15,69891.26,72.681,590.97,0.6987,0.2786
FRT-0000029553,RTE-0000169,Aframax,2024-04-22,69276.06,76.874,899.8,1.3529,0.0802
FRT-0000029554,RTE-0000169,Aframax,2024-04-29,69002.1,60.163,530.92,1.1017,0.0816
FRT-0000029555,RTE-0000169,Aframax,2024-05-06,69078.14,59.894,588.93,0.7407,0.3102
FRT-0000029556,RTE-0000169,Aframax,2024-05-13,69112.64,59.913,729.07,0.9814,0.2404
FRT-0000029557,RTE-0000169,Aframax,2024-05-20,69315.43,63.112,647.53,0.9398,0.3334
FRT-0000029558,RTE-0000169,Aframax,2024-05-27,69349.02,75.181,608.78,1.271,0.3566
FRT-0000029559,RTE-0000169,Aframax,2024-06-03,69070.86,74.506,597.52,0.9929,0.2765
FRT-0000029560,RTE-0000169,Aframax,2024-06-10,69293.69,63.196,846.76,1.0419,0.2255
FRT-0000029561,RTE-0000169,Aframax,2024-06-17,69626.38,67.18,609.16,1.1968,0.1608
FRT-0000029562,RTE-0000169,Aframax,2024-06-24,70442.96,80.596,630.21,0.9982,0.2895
FRT-0000029563,RTE-0000169,LR2,2024-01-01,82920.81,76.517,578.77,0.5825,0.03
FRT-0000029564,RTE-0000169,LR2,2024-01-08,82800.29,71.538,555.17,1.4735,0.1501
FRT-0000029565,RTE-0000169,LR2,2024-01-15,82470.54,71.315,689.15,1.0083,0.2146
FRT-0000029566,RTE-0000169,LR2,2024-01-22,81904.55,75.013,382.13,0.8388,0.3376
FRT-0000029567,RTE-0000169,LR2,2024-01-29,81941.73,86.357,528.57,0.7724,0.0626
FRT-0000029568,RTE-0000169,LR2,2024-02-05,81647.25,90.846,637.08,1.0052,0.301
FRT-0000029569,RTE-0000169,LR2,2024-02-12,81531.51,82.729,692.05,1.063,0.0926
FRT-0000029570,RTE-0000169,LR2,2024-02-19,81166.92,72.664,655.43,0.9155,0.2781
FRT-0000029571,RTE-0000169,LR2,2024-02-26,80391.38,69.656,510.14,1.0022,0.2127
FRT-0000029572,RTE-0000169,LR2,2024-03-04,79894.58,71.556,542.23,1.1676,0.2038
FRT-0000029573,RTE-0000169,LR2,2024-03-11,79509.41,88.417,833.74,1.1813,0.235
FRT-0000029574,RTE-0000169,LR2,2024-03-18,78854.3,75.44,710.01,0.9087,0.2005
FRT-0000029575,RTE-0000169,LR2,2024-03-25,78303.93,76.985,785.18,0.8506,0.2538
FRT-0000029576,RTE-0000169,LR2,2024-04-01,78009.24,73.161,546.47,0.9311,0.1747
FRT-0000029577,RTE-0000169,LR2,2024-04-08,77735.41,84.733,649.45,1.0227,0.2771
FRT-0000029578,RTE-0000169,LR2,2024-04-15,76851.69,75.848,528.56,1.2463,0.418
FRT-0000029579,RTE-0000169,LR2,2024-04-22,76503.8,70.526,628.8,1.2468,0.1957
FRT-0000029580,RTE-0000169,LR2,2024-04-29,76190.25,65.691,633.8,0.9422,0.1231
FRT-0000029581,RTE-0000169,LR2,2024-05-06,75766.63,68.901,518.59,0.9026,0.2054
FRT-0000029582,RTE-0000169,LR2,2024-05-13,75493.64,86.805,801.02,1.1761,0.0962
FRT-0000029583,RTE-0000169,LR2,2024-05-20,75564.85,79.486,598.94,0.9109,0.1612
FRT-0000029584,RTE-0000169,LR2,2024-05-27,75521.27,71.756,648.34,0.9065,0.2443
FRT-0000029585,RTE-0000169,LR2,2024-06-03,76313.69,73.2,755.67,0.9814,0.4725
FRT-0000029586,RTE-0000169,LR2,2024-06-10,76747.33,67.943,480.72,1.3644,0.1278
FRT-0000029587,RTE-0000169,LR2,2024-06-17,76747.96,85.552,740.16,0.9974,0.1569
FRT-0000029588,RTE-0000169,LR2,2024-06-24,76660.53,70.559,398.29,1.2452,0.1431
FRT-0000029589,RTE-0000169,MR,2024-01-01,32261.61,27.51,664.26,1.029,0.3415
FRT-0000029590,RTE-0000169,MR,2024-01-08,32379.01,31.468,641.63,0.45,0.4425
FRT-0000029591,RTE-0000169,MR,2024-01-15,32155.05,33.96,538.47,1.118,0.2786
FRT-0000029592,RTE-0000169,MR,2024-01-22,32193.69,34.023,556.3,0.7809,0.0875
FRT-0000029593,RTE-0000169,MR,2024-01-29,32132.62,30.66,635.53,1.3336,0.1061
FRT-0000029594,RTE-0000169,MR,2024-02-05,31957.49,34.504,674.03,1.2171,0.03
FRT-0000029595,RTE-0000169,MR,2024-02-12,31663.17,31.761,613.5,0.6944,0.16
FRT-0000029596,RTE-0000169,MR,2024-02-19,31577.63,28.383,779.83,1.1322,0.1613
FRT-0000029597,RTE-0000169,MR,2024-02-26,31514.31,32.291,584.23,1.1742,0.3722
FRT-0000029598,RTE-0000169,MR,2024-03-04,31236.58,31.754,700.09,1.191,0.1518
FRT-0000029599,RTE-0000169,MR,2024-03-11,31130.28,30.918,868.3,1.0474,0.2651
FRT-0000029600,RTE-0000169,MR,2024-03-18,30959.99,30.193,753.45,1.2648,0.2993
FRT-0000029601,RTE-0000169,MR,2024-03-25,30633.82,28.675,824.6,1.0321,0.1451
FRT-0000029602,RTE-0000169,MR,2024-04-01,30351.93,26.597,552.34,1.327,0.3661
FRT-0000029603,RTE-0000169,MR,2024-04-08,30151.56,31.052,710.16,0.7666,0.1755
FRT-0000029604,RTE-0000169,MR,2024-04-15,29905.25,34.191,629.86,1.0537,0.1614
FRT-0000029605,RTE-0000169,MR,2024-04-22,29677.55,32.672,631.96,0.9553,0.354
FRT-0000029606,RTE-0000169,MR,2024-04-29,29644.43,25.273,645.52,0.9646,0.1887
FRT-0000029607,RTE-0000169,MR,2024-05-06,29300.03,33.034,707.84,1.0305,0.2484
FRT-0000029608,RTE-0000169,MR,2024-05-13,29448.34,27.111,656.87,1.0075,0.1147
FRT-0000029609,RTE-0000169,MR,2024-05-20,29551.58,31.778,634.97,1.3098,0.2811
FRT-0000029610,RTE-0000169,MR,2024-05-27,29591.37,31.362,719.31,1.0314,0.2676
FRT-0000029611,RTE-0000169,MR,2024-06-03,29644.75,29.868,743.34,0.9997,0.2699
FRT-0000029612,RTE-0000169,MR,2024-06-10,29742.94,25.685,594.44,1.1752,0.0905
FRT-0000029613,RTE-0000169,MR,2024-06-17,29802.62,27.407,755.85,1.2705,0.2608
FRT-0000029614,RTE-0000169,MR,2024-06-24,29877.13,28.111,619.97,1.1479,0.1862
FRT-0000029615,RTE-0000169,Handy,2024-01-01,39610.87,35.017,629.44,0.7176,0.1653
FRT-0000029616,RTE-0000169,Handy,2024-01-08,39515.49,39.671,569.81,0.8055,0.2496
FRT-0000029617,RTE-0000169,Handy,2024-01-15,39675.26,42.92,683.99,0.9528,0.181
FRT-0000029618,RTE-0000169,Handy,2024-01-22,39554.17,44.444,652.92,0.9728,0.2211
FRT-0000029619,RTE-0000169,Handy,2024-01-29,39275.63,38.12,711.61,1.5476,0.03
FRT-0000029620,RTE-0000169,Handy,2024-02-05,39346.63,41.877,592.97,1.3436,0.3612
FRT-0000029621,RTE-0000169,Handy,2024-02-12,39077.99,39.437,683.6,0.8966,0.4204
FRT-0000029622,RTE-0000169,Handy,2024-02-19,38596.8,38.24,636.43,1.0867,0.2597
FRT-0000029623,RTE-0000169,Handy,2024-02-26,38108.23,42.036,674.92,0.8857,0.092
FRT-0000029624,RTE-0000169,Handy,2024-03-04,37864.04,35.582,698.27,0.7541,0.2309
FRT-0000029625,RTE-0000169,Handy,2024-03-11,37778.37,32.536,622.99,0.8919,0.1758
FRT-0000029626,RTE-0000169,Handy,2024-03-18,37442.76,36.786,575.15,1.1606,0.2473
FRT-0000029627,RTE-0000169,Handy,2024-03-25,37273.12,38.948,634.45,0.9318,0.1078
FRT-0000029628,RTE-0000169,Handy,2024-04-01,37187.15,37.655,592.6,1.0546,0.2642
FRT-0000029629,RTE-0000169,Handy,2024-04-08,36826.92,39.877,795.64,1.1228,0.2064
FRT-0000029630,RTE-0000169,Handy,2024-04-15,36871.81,37.917,452.32,1.0544,0.329
FRT-0000029631,RTE-0000169,Handy,2024-04-22,36517.98,38.537,687.88,1.0524,0.0386
FRT-0000029632,RTE-0000169,Handy,2024-04-29,36532.42,33.502,641.11,0.6877,0.243
FRT-0000029633,RTE-0000169,Handy,2024-05-06,36301.56,34.156,737.43,1.017,0.0803
FRT-0000029634,RTE-0000169,Handy,2024-05-13,36168.4,38.665,649.44,0.6146,0.2516
FRT-0000029635,RTE-0000169,Handy,2024-05-20,36119.19,39.252,702.25,0.7092,0.2261
FRT-0000029636,RTE-0000169,Handy,2024-05-27,36205.16,38.079,600.56,1.0304,0.0973
FRT-0000029637,RTE-0000169,Handy,2024-06-03,36268.72,41.62,838.18,1.0994,0.2088
FRT-0000029638,RTE-0000169,Handy,2024-06-10,36480.02,33.883,889.49,1.0858,0.1483
FRT-0000029639,RTE-0000169,Handy,2024-06-17,36515.32,38.463,932.79,1.0419,0.2454
FRT-0000029640,RTE-0000169,Handy,2024-06-24,36776.63,38.94,586.42,0.8821,0.2117
FRT-0000029641,RTE-0000494,VLCC,2024-01-01,79695.36,88.241,624.13,0.9355,0.2878
FRT-0000029642,RTE-0000494,VLCC,2024-01-08,79987.33,72.992,642.36,0.9781,0.0329
FRT-0000029643,RTE-0000494,VLCC,2024-01-15,80280.01,86.792,712.94,1.0398,0.0844
FRT-0000029644,RTE-0000494,VLCC,2024-01-22,79923.83,75.914,639.09,0.8602,0.2721
FRT-0000029645,RTE-0000494,VLCC,2024-01-29,79432.02,81.642,675.29,1.1897,0.0906
FRT-0000029646,RTE-0000494,VLCC,2024-02-05,78580.04,77.44,613.93,1.0118,0.3425
FRT-0000029647,RTE-0000494,VLCC,2024-02-12,77890.16,88.891,797.03,1.2702,0.2202
FRT-0000029648,RTE-0000494,VLCC,2024-02-19,77729.15,78.448,547.97,0.7969,0.1235
FRT-0000029649,RTE-0000494,VLCC,2024-02-26,77411.58,86.5,723.23,1.3723,0.2151
FRT-0000029650,RTE-0000494,VLCC,2024-03-04,76447.24,66.682,540.57,1.045,0.4103
FRT-0000029651,RTE-0000494,VLCC,2024-03-11,75637.72,79.649,543.66,1.0665,0.1577
FRT-0000029652,RTE-0000494,VLCC,2024-03-18,75924.17,75.216,567.91,0.9127,0.0783
FRT-0000029653,RTE-0000494,VLCC,2024-03-25,74865.45,70.666,693.23,1.0087,0.1823
FRT-0000029654,RTE-0000494,VLCC,2024-04-01,74589.44,64.632,708.44,0.7255,0.1913
FRT-0000029655,RTE-0000494,VLCC,2024-04-08,73921.32,73.032,707.91,0.9146,0.1121
FRT-0000029656,RTE-0000494,VLCC,2024-04-15,73765.67,67.175,441.54,1.0237,0.1714
FRT-0000029657,RTE-0000494,VLCC,2024-04-22,73229.77,71.761,928.88,0.9885,0.181
FRT-0000029658,RTE-0000494,VLCC,2024-04-29,72901.8,80.833,607.95,1.1331,0.264
FRT-0000029659,RTE-0000494,VLCC,2024-05-06,72521.79,82.096,610.6,1.1311,0.2296
FRT-0000029660,RTE-0000494,VLCC,2024-05-13,72637.92,65.512,580.58,1.0362,0.3503
FRT-0000029661,RTE-0000494,VLCC,2024-05-20,72580.53,73.748,728.96,1.0288,0.344
FRT-0000029662,RTE-0000494,VLCC,2024-05-27,72486.96,82.452,416.52,1.1691,0.2881
FRT-0000029663,RTE-0000494,VLCC,2024-06-03,72148.02,78.276,684.43,0.7733,0.3444
FRT-0000029664,RTE-0000494,VLCC,2024-06-10,72769.7,67.078,821.33,1.0475,0.0881
FRT-0000029665,RTE-0000494,VLCC,2024-06-17,73073.14,69.801,791.35,1.3152,0.2366
FRT-0000029666,RTE-0000494,VLCC,2024-06-24,73300.89,74.034,629.49,1.0351,0.08
FRT-0000029667,RTE-0000494,Suezmax,2024-01-01,45475.93,49.156,575.26,0.6288,0.1044
FRT-0000029668,RTE-0000494,Suezmax,2024-01-08,45496.42,42.249,644.06,1.128,0.183
FRT-0000029669,RTE-0000494,Suezmax,2024-01-15,45320.34,46.434,513.96,0.9483,0.278
FRT-0000029670,RTE-0000494,Suezmax,2024-01-22,45091.97,47.131,812.6,0.9465,0.2297
FRT-0000029671,RTE-0000494,Suezmax,2024-01-29,44704.43,39.799,695.65,0.9137,0.28
FRT-0000029672,RTE-0000494,Suezmax,2024-02-05,44575.11,41.114,569.56,1.0235,0.2027
FRT-0000029673,RTE-0000494,Suezmax,2024-02-12,44339.41,49.031,577.21,1.2352,0.2152
FRT-0000029674,RTE-0000494,Suezmax,2024-02-19,44188.06,50.382,712.23,0.9581,0.1972
FRT-0000029675,RTE-0000494,Suezmax,2024-02-26,43908.7,46.468,644.17,1.0852,0.1289
FRT-0000029676,RTE-0000494,Suezmax,2024-03-04,43351.79,48.049,678.94,1.0595,0.2921
FRT-0000029677,RTE-0000494,Suezmax,2024-03-11,42981.46,47.334,558.59,1.3143,0.0609
FRT-0000029678,RTE-0000494,Suezmax,2024-03-18,42898.92,37.471,887.67,1.1036,0.069
FRT-0000029679,RTE-0000494,Suezmax,2024-03-25,42658.94,37.121,690.19,0.8569,0.2007
FRT-0000029680,RTE-0000494,Suezmax,2024-04-01,42112.52,37.52,609.93,1.0014,0.2396
FRT-0000029681,RTE-0000494,Suezmax,2024-04-08,42005.84,43.561,772.98,1.1344,0.1862
FRT-0000029682,RTE-0000494,Suezmax,2024-04-15,41822.52,46.766,742.13,1.2111,0.2034
FRT-0000029683,RTE-0000494,Suezmax,2024-04-22,41468.25,39.074,599.22,1.1337,0.3187
FRT-0000029684,RTE-0000494,Suezmax,2024-04-29,41376.5,35.811,717.97,1.0494,0.2612
FRT-0000029685,RTE-0000494,Suezmax,2024-05-06,41273.23,43.903,513.63,0.8653,0.2334
FRT-0000029686,RTE-0000494,Suezmax,2024-05-13,41300.74,35.57,742.03,1.0513,0.3015
FRT-0000029687,RTE-0000494,Suezmax,2024-05-20,41315.76,44.857,608.51,1.1142,0.1949
FRT-0000029688,RTE-0000494,Suezmax,2024-05-27,41037.22,43.43,707.21,0.9306,0.2596
FRT-0000029689,RTE-0000494,Suezmax,2024-06-03,40959.96,45.446,587.56,1.005,0.1604
FRT-0000029690,RTE-0000494,Suezmax,2024-06-10,40917.05,39.275,868.77,0.9738,0.1124
FRT-0000029691,RTE-0000494,Suezmax,2024-06-17,40942.59,43.04,652.25,1.2137,0.3778
FRT-0000029692,RTE-0000494,Suezmax,2024-06-24,41054.93,46.59,657.21,0.45,0.1491
FRT-0000029693,RTE-0000494,Aframax,2024-01-01,55496.59,52.33,673.85,0.6224,0.0861
FRT-0000029694,RTE-0000494,Aframax,2024-01-08,55875.89,62.893,587.65,0.8908,0.2363
FRT-0000029695,RTE-0000494,Aframax,2024-01-15,56316.88,59.394,652.88,0.7405,0.2648
FRT-0000029696,RTE-0000494,Aframax,2024-01-22,56211.55,64.565,610.68,0.9874,0.2599
FRT-0000029697,RTE-0000494,Aframax,2024-01-29,55979.29,51.172,746.82,1.0027,0.2021
FRT-0000029698,RTE-0000494,Aframax,2024-02-05,55551.14,61.248,546.89,1.0523,0.2722
FRT-0000029699,RTE-0000494,Aframax,2024-02-12,55203.62,61.623,429.33,0.9705,0.2366
FRT-0000029700,RTE-0000494,Aframax,2024-02-19,54750.82,47.231,631.57,1.0653,0.2845
FRT-0000029701,RTE-0000494,Aframax,2024-02-26,54467.12,59.446,779.26,0.9626,0.0866
FRT-0000029702,RTE-0000494,Aframax,2024-03-04,53961.91,46.399,634.45,1.1887,0.2546
FRT-0000029703,RTE-0000494,Aframax,2024-03-11,53518.94,55.192,859.25,1.1075,0.1947
FRT-0000029704,RTE-0000494,Aframax,2024-03-18,52910.79,53.684,600.3,0.948,0.1389
FRT-0000029705,RTE-0000494,Aframax,2024-03-25,52699.88,55.232,865.72,1.0907,0.3103
FRT-0000029706,RTE-0000494,Aframax,2024-04-01,52247.17,58.206,577.48,1.1064,0.231
FRT-0000029707,RTE-0000494,Aframax,2024-04-08,55448.44,52.256,708.28,0.9812,0.3544
FRT-0000029708,RTE-0000494,Aframax,2024-04-15,55019.13,62.135,571.17,1.3474,0.1333
FRT-0000029709,RTE-0000494,Aframax,2024-04-22,54398.32,57.463,619.25,1.0977,0.146
FRT-0000029710,RTE-0000494,Aframax,2024-04-29,53454.99,61.158,673.53,0.8815,0.1473
FRT-0000029711,RTE-0000494,Aframax,2024-05-06,52981.45,45.538,410.9,0.8492,0.285
FRT-0000029712,RTE-0000494,Aframax,2024-05-13,52621.57,54.568,676.07,1.1151,0.2578
FRT-0000029713,RTE-0000494,Aframax,2024-05-20,52403.27,49.418,632.39,1.0507,0.1845
FRT-0000029714,RTE-0000494,Aframax,2024-05-27,52365.36,60.068,530.1,0.9997,0.1303
FRT-0000029715,RTE-0000494,Aframax,2024-06-03,52309.97,57.39,653.31,1.2188,0.2174
FRT-0000029716,RTE-0000494,Aframax,2024-06-10,52059.13,52.712,516.19,1.1134,0.2628
FRT-0000029717,RTE-0000494,Aframax,2024-06-17,52010.28,52.125,751.97,0.8612,0.2724
FRT-0000029718,RTE-0000494,Aframax,2024-06-24,52254.05,59.698,749.13,0.9972,0.1604
FRT-0000029719,RTE-0000494,LR2,2024-01-01,36883.69,39.348,509.57,0.9751,0.1733
FRT-0000029720,RTE-0000494,LR2,2024-01-08,36671.58,32.46,618.63,0.8829,0.139
FRT-0000029721,RTE-0000494,LR2,2024-01-15,36394.8,33.355,819.07,0.787,0.2459
FRT-0000029722,RTE-0000494,LR2,2024-01-22,36060.81,38.303,692.88,0.9259,0.1165
FRT-0000029723,RTE-0000494,LR2,2024-01-29,35844.86,40.232,653.04,1.1159,0.3727
FRT-0000029724,RTE-0000494,LR2,2024-02-05,35549.98,38.936,711.58,1.1573,0.3374
FRT-0000029725,RTE-0000494,LR2,2024-02-12,34987.7,33.188,891.54,1.0863,0.1325
FRT-0000029726,RTE-0000494,LR2,2024-02-19,34619.96,33.193,479.54,1.0995,0.03
FRT-0000029727,RTE-0000494,LR2,2024-02-26,34189.42,30.454,547.15,1.0634,0.1896
FRT-0000029728,RTE-0000494,LR2,2024-03-04,33948.98,33.111,586.69,0.8522,0.127
FRT-0000029729,RTE-0000494,LR2,2024-03-11,33640.13,32.958,665.46,1.2917,0.2913
FRT-0000029730,RTE-0000494,LR2,2024-03-18,33205.18,36.357,601.95,0.9075,0.3008
FRT-0000029731,RTE-0000494,LR2,2024-03-25,32969.2,33.425,549.94,0.7309,0.1597
FRT-0000029732,RTE-0000494,LR2,2024-04-01,32717.77,36.231,647.47,0.7548,0.1308
FRT-0000029733,RTE-0000494,LR2,2024-04-08,32275.77,32.644,718.24,0.8401,0.2938
FRT-0000029734,RTE-0000494,LR2,2024-04-15,32115.52,34.807,571.18,1.027,0.2614
FRT-0000029735,RTE-0000494,LR2,2024-04-22,31901.04,28.781,694.37,1.0401,0.2697
FRT-0000029736,RTE-0000494,LR2,2024-04-29,31673.62,29.006,724.78,0.8144,0.2425
FRT-0000029737,RTE-0000494,LR2,2024-05-06,31504.65,29.431,669.84,0.4956,0.2725
FRT-0000029738,RTE-0000494,LR2,2024-05-13,31312.81,28.485,672.48,0.8977,0.086
FRT-0000029739,RTE-0000494,LR2,2024-05-20,31228.08,34.104,753.1,1.0317,0.1319
FRT-0000029740,RTE-0000494,LR2,2024-05-27,31117.27,32.492,588.66,1.0179,0.2705
FRT-0000029741,RTE-0000494,LR2,2024-06-03,31075.41,29.879,542.07,1.0286,0.1366
FRT-0000029742,RTE-0000494,LR2,2024-06-10,31155.8,34.678,637.25,1.1076,0.2449
FRT-0000029743,RTE-0000494,LR2,2024-06-17,31244.08,27.279,565.36,1.0419,0.28
FRT-0000029744,RTE-0000494,LR2,2024-06-24,31342.36,30.893,707.1,0.9223,0.1688
FRT-0000029745,RTE-0000494,MR,2024-01-01,54372.91,52.034,645.02,0.9043,0.3275
FRT-0000029746,RTE-0000494,MR,2024-01-08,54528.33,47.339,798.94,1.0154,0.3089
FRT-0000029747,RTE-0000494,MR,2024-01-15,54333.73,56.888,646.78,1.2991,0.2828
FRT-0000029748,RTE-0000494,MR,2024-01-22,54250.09,48.932,497.2,0.9954,0.03
FRT-0000029749,RTE-0000494,MR,2024-01-29,53906.12,52.882,863.89,1.0864,0.197
FRT-0000029750,RTE-0000494,MR,2024-02-05,53606.16,59.68,470.83,1.0886,0.2986
FRT-0000029751,RTE-0000494,MR,2024-02-12,53087.57,51.49,669.48,1.2288,0.3372
FRT-0000029752,RTE-0000494,MR,2024-02-19,53012.68,56.979,662.28,0.8802,0.1635
FRT-0000029753,RTE-0000494,MR,2024-02-26,52856.9,53.937,699.25,0.8143,0.4063
FRT-0000029754,RTE-0000494,MR,2024-03-04,52688.87,48.244,524.31,0.9762,0.1785
FRT-0000029755,RTE-0000494,MR,2024-03-11,52442.67,45.934,969.39,1.3963,0.2778
FRT-0000029756,RTE-0000494,MR,2024-03-18,52265.19,51.887,752.99,1.3366,0.2184
FRT-0000029757,RTE-0000494,MR,2024-03-25,51727.28,48.301,789.17,1.0815,0.2231
FRT-0000029758,RTE-0000494,MR,2024-04-01,51676.9,46.85,512.16,1.0475,0.3228
FRT-0000029759,RTE-0000494,MR,2024-04-08,51285.08,56.935,653.59,1.066,0.1847
FRT-0000029760,RTE-0000494,MR,2024-04-15,50939.04,47.039,559.83,0.6473,0.2406
FRT-0000029761,RTE-0000494,MR,2024-04-22,50420.15,52.61,439.9,0.7507,0.292
FRT-0000029762,RTE-0000494,MR,2024-04-29,50059.26,52.647,768.09,1.0627,0.1548
FRT-0000029763,RTE-0000494,MR,2024-05-06,49877.08,55.11,534.43,0.9877,0.2116
FRT-0000029764,RTE-0000494,MR,2024-05-13,49868.04,47.07,632.27,1.4835,0.4259
FRT-0000029765,RTE-0000494,MR,2024-05-20,49532.99,55.745,700.25,1.1609,0.3357
FRT-0000029766,RTE-0000494,MR,2024-05-27,49482.1,56.621,566.75,1.0602,0.2219
FRT-0000029767,RTE-0000494,MR,2024-06-03,49304.66,46.325,557.06,1.0447,0.1942
FRT-0000029768,RTE-0000494,MR,2024-06-10,49634.87,55.087,747.97,0.9391,0.1502
FRT-0000029769,RTE-0000494,MR,2024-06-17,49687.05,42.507,642.81,0.8384,0.2247
FRT-0000029770,RTE-0000494,MR,2024-06-24,49940.26,52.658,771.95,1.5137,0.1975
FRT-0000029771,RTE-0000494,Handy,2024-01-01,49643.0,48.387,531.34,0.8149,0.2067
FRT-0000029772,RTE-0000494,Handy,2024-01-08,49410.44,42.447,571.25,1.2833,0.1192
FRT-0000029773,RTE-0000494,Handy,2024-01-15,49401.25,42.731,496.65,1.1093,0.1692
FRT-0000029774,RTE-0000494,Handy,2024-01-22,49639.16,56.728,530.98,1.1668,0.1565
FRT-0000029775,RTE-0000494,Handy,2024-01-29,49680.51,49.851,678.48,0.9773,0.0855
FRT-0000029776,RTE-0000494,Handy,2024-02-05,49251.54,52.509,755.11,1.1873,0.3625
FRT-0000029777,RTE-0000494,Handy,2024-02-12,48970.51,44.684,579.14,0.9704,0.1737
FRT-0000029778,RTE-0000494,Handy,2024-02-19,48564.57,49.841,621.52,1.1394,0.1624
FRT-0000029779,RTE-0000494,Handy,2024-02-26,48284.91,51.238,525.44,0.8287,0.216
FRT-0000029780,RTE-0000494,Handy,2024-03-04,47885.34,47.636,790.67,0.693,0.2163
FRT-0000029781,RTE-0000494,Handy,2024-03-11,47681.11,40.54,616.19,0.7744,0.0441
FRT-0000029782,RTE-0000494,Handy,2024-03-18,47332.02,51.712,506.86,1.1466,0.1698
FRT-0000029783,RTE-0000494,Handy,2024-03-25,46849.93,42.844,669.03,1.1507,0.2323
FRT-0000029784,RTE-0000494,Handy,2024-04-01,46853.91,41.606,565.88,0.7647,0.2292
FRT-0000029785,RTE-0000494,Handy,2024-04-08,46441.37,42.359,672.49,0.984,0.2248
FRT-0000029786,RTE-0000494,Handy,2024-04-15,46141.02,41.22,605.56,0.76,0.2867
FRT-0000029787,RTE-0000494,Handy,2024-04-22,45767.96,49.449,530.09,0.8377,0.2084
FRT-0000029788,RTE-0000494,Handy,2024-04-29,45460.62,39.206,755.87,1.0602,0.2328
FRT-0000029789,RTE-0000494,Handy,2024-05-06,44881.2,49.045,638.26,1.0537,0.2952
FRT-0000029790,RTE-0000494,Handy,2024-05-13,44923.29,46.33,583.07,1.0149,0.2003
FRT-0000029791,RTE-0000494,Handy,2024-05-20,44627.43,44.757,674.7,1.1439,0.1208
FRT-0000029792,RTE-0000494,Handy,2024-05-27,44971.81,43.738,603.22,0.7303,0.2766
FRT-0000029793,RTE-0000494,Handy,2024-06-03,44980.86,41.421,482.14,0.933,0.3254
FRT-0000029794,RTE-0000494,Handy,2024-06-10,45063.02,47.109,744.58,1.0436,0.2094
FRT-0000029795,RTE-0000494,Handy,2024-06-17,45077.38,38.607,758.13,0.7344,0.238
FRT-0000029796,RTE-0000494,Handy,2024-06-24,45303.09,51.188,660.79,1.089,0.1978
FRT-0000029797,RTE-0000376,VLCC,2024-01-01,86620.56,95.166,750.43,1.191,0.0394
FRT-0000029798,RTE-0000376,VLCC,2024-01-08,86273.15,84.315,673.39,1.1218,0.03
FRT-0000029799,RTE-0000376,VLCC,2024-01-15,85665.06,81.755,818.37,0.9768,0.1182
FRT-0000029800,RTE-0000376,VLCC,2024-01-22,85207.02,85.677,668.79,1.4028,0.1662
FRT-0000029801,RTE-0000376,VLCC,2024-01-29,84121.3,96.21,448.62,1.0559,0.359
FRT-0000029802,RTE-0000376,VLCC,2024-02-05,83790.82,87.606,812.38,0.6793,0.2109
FRT-0000029803,RTE-0000376,VLCC,2024-02-12,82871.18,76.477,755.12,1.1196,0.3631
FRT-0000029804,RTE-0000376,VLCC,2024-02-19,82231.15,71.637,459.69,0.9966,0.2629
FRT-0000029805,RTE-0000376,VLCC,2024-02-26,81287.77,78.316,733.89,1.1844,0.1762
FRT-0000029806,RTE-0000376,VLCC,2024-03-04,80847.72,69.986,542.82,0.9463,0.364
FRT-0000029807,RTE-0000376,VLCC,2024-03-11,80442.56,78.021,614.16,0.8567,0.0348
FRT-0000029808,RTE-0000376,VLCC,2024-03-18,79980.79,81.971,485.71,0.8037,0.1953
FRT-0000029809,RTE-0000376,VLCC,2024-03-25,80511.03,86.687,401.81,1.4164,0.3155
FRT-0000029810,RTE-0000376,VLCC,2024-04-01,80476.71,86.508,609.74,1.2091,0.0821
FRT-0000029811,RTE-0000376,VLCC,2024-04-08,80379.2,91.913,682.11,1.3997,0.2935
FRT-0000029812,RTE-0000376,VLCC,2024-04-15,80380.37,73.561,471.86,0.9843,0.3783
FRT-0000029813,RTE-0000376,VLCC,2024-04-22,86039.29,91.307,652.62,1.358,0.0975
FRT-0000029814,RTE-0000376,VLCC,2024-04-29,85620.24,82.322,528.06,1.4561,0.3164
FRT-0000029815,RTE-0000376,VLCC,2024-05-06,85754.72,97.519,801.77,0.9066,0.03
FRT-0000029816,RTE-0000376,VLCC,2024-05-13,86512.08,91.6,511.82,1.1684,0.2018
FRT-0000029817,RTE-0000376,VLCC,2024-05-20,86308.26,99.106,786.18,1.3341,0.2402
FRT-0000029818,RTE-0000376,VLCC,2024-05-27,86645.98,98.135,585.11,0.7987,0.2166
FRT-0000029819,RTE-0000376,VLCC,2024-06-03,87541.86,91.645,640.2,0.9402,0.2744
FRT-0000029820,RTE-0000376,VLCC,2024-06-10,88034.08,75.297,559.35,1.1914,0.3891
FRT-0000029821,RTE-0000376,VLCC,2024-06-17,88361.35,89.203,811.88,1.0506,0.2749
FRT-0000029822,RTE-0000376,VLCC,2024-06-24,88377.06,80.76,547.44,0.9809,0.2119
FRT-0000029823,RTE-0000376,Suezmax,2024-01-01,51947.88,55.145,741.43,0.8859,0.27
FRT-0000029824,RTE-0000376,Suezmax,2024-01-08,51526.66,45.582,525.58,1.0178,0.2936
FRT-0000029825,RTE-0000376,Suezmax,2024-01-15,51078.2,52.34,594.47,1.1865,0.1348
FRT-0000029826,RTE-0000376,Suezmax,2024-01-22,50663.23,48.442,516.51,0.9799,0.2273
FRT-0000029827,RTE-0000376,Suezmax,2024-01-29,50226.93,56.299,680.62,0.9483,0.1439
FRT-0000029828,RTE-0000376,Suezmax,2024-02-05,49808.39,49.84,570.22,0.7504,0.1485
FRT-0000029829,RTE-0000376,Suezmax,2024-02-12,49173.97,45.056,531.73,0.9682,0.2571
FRT-0000029830,RTE-0000376,Suezmax,2024-02-19,49001.23,55.706,793.02,0.9914,0.1922
FRT-0000029831,RTE-0000376,Suezmax,2024-02-26,48731.47,52.15,484.74,0.8229,0.2027
FRT-0000029832,RTE-0000376,Suezmax,2024-03-04,48476.13,49.391,759.79,0.9444,0.3594
FRT-0000029833,RTE-0000376,Suezmax,2024-03-11,48173.47,46.468,616.59,0.7672,0.1789
FRT-0000029834,RTE-0000376,Suezmax,2024-03-18,47809.07,46.833,717.14,1.0741,0.2395
FRT-0000029835,RTE-0000376,Suezmax,2024-03-25,47561.9,41.554,749.02,0.6338,0.1915
FRT-0000029836,RTE-0000376,Suezmax,2024-04-01,47480.83,47.576,643.79,1.03,0.0906
FRT-0000029837,RTE-0000376,Suezmax,2024-04-08,47547.08,52.551,624.26,1.0212,0.1314
FRT-0000029838,RTE-0000376,Suezmax,2024-04-15,47781.9,47.363,850.73,0.8746,0.1828
FRT-0000029839,RTE-0000376,Suezmax,2024-04-22,47592.83,40.932,487.49,0.8753,0.1916
FRT-0000029840,RTE-0000376,Suezmax,2024-04-29,47604.34,48.789,578.98,1.0235,0.2307
FRT-0000029841,RTE-0000376,Suezmax,2024-05-06,47847.75,53.7,499.75,1.0168,0.2709
FRT-0000029842,RTE-0000376,Suezmax,2024-05-13,48264.9,44.484,747.05,1.1966,0.1915
FRT-0000029843,RTE-0000376,Suezmax,2024-05-20,48495.28,46.073,663.08,1.0372,0.2352
FRT-0000029844,RTE-0000376,Suezmax,2024-05-27,48862.96,54.836,481.6,1.2391,0.1663
FRT-0000029845,RTE-0000376,Suezmax,2024-06-03,49038.33,46.358,589.1,0.9692,0.2661
FRT-0000029846,RTE-0000376,Suezmax,2024-06-10,50099.49,45.59,602.7,0.9604,0.0718
FRT-0000029847,RTE-0000376,Suezmax,2024-06-17,50532.92,57.385,430.55,1.0427,0.1194
FRT-0000029848,RTE-0000376,Suezmax,2024-06-24,50928.54,57.992,903.46,1.0894,0.2699
FRT-0000029849,RTE-0000376,Aframax,2024-01-01,75116.9,68.554,702.53,0.8387,0.2362
FRT-0000029850,RTE-0000376,Aframax,2024-01-08,74316.49,63.61,666.45,0.8728,0.2414
FRT-0000029851,RTE-0000376,Aframax,2024-01-15,73790.1,69.753,665.56,1.0729,0.1894
FRT-0000029852,RTE-0000376,Aframax,2024-01-22,72643.07,74.693,605.37,1.1534,0.2324
FRT-0000029853,RTE-0000376,Aframax,2024-01-29,72109.99,63.03,671.86,1.0702,0.298
FRT-0000029854,RTE-0000376,Aframax,2024-02-05,71382.56,76.544,509.17,1.0365,0.2708
FRT-0000029855,RTE-0000376,Aframax,2024-02-12,71191.99,63.105,602.06,1.0849,0.2699
FRT-0000029856,RTE-0000376,Aframax,2024-02-19,70876.71,70.027,561.53,0.8885,0.1245
FRT-0000029857,RTE-0000376,Aframax,2024-02-26,70280.85,61.739,659.01,1.0746,0.1951
FRT-0000029858,RTE-0000376,Aframax,2024-03-04,70189.26,61.313,793.46,0.9662,0.2251
FRT-0000029859,RTE-0000376,Aframax,2024-03-11,69597.35,78.017,783.13,0.7953,0.2604
FRT-0000029860,RTE-0000376,Aframax,2024-03-18,69620.63,67.822,810.32,1.1543,0.1631
FRT-0000029861,RTE-0000376,Aframax,2024-03-25,69387.48,60.061,507.85,1.1237,0.1444
FRT-0000029862,RTE-0000376,Aframax,2024-04-01,68944.15,69.579,511.31,1.0344,0.1724
FRT-0000029863,RTE-0000376,Aframax,2024-04-08,68766.01,73.512,724.4,1.0602,0.1075
FRT-0000029864,RTE-0000376,Aframax,2024-04-15,69184.72,60.201,768.9,0.7937,0.2158
FRT-0000029865,RTE-0000376,Aframax,2024-04-22,69272.56,73.838,738.44,1.148,0.3682
FRT-0000029866,RTE-0000376,Aframax,2024-04-29,69834.25,79.792,784.98,0.8843,0.164
FRT-0000029867,RTE-0000376,Aframax,2024-05-06,70278.89,79.998,545.98,0.8807,0.2685
FRT-0000029868,RTE-0000376,Aframax,2024-05-13,70345.5,73.94,837.14,0.7608,0.132
FRT-0000029869,RTE-0000376,Aframax,2024-05-20,70396.92,75.153,879.2,1.0529,0.0573
FRT-0000029870,RTE-0000376,Aframax,2024-05-27,70954.39,78.201,782.63,0.9185,0.3434
FRT-0000029871,RTE-0000376,Aframax,2024-06-03,71146.14,64.169,536.97,1.0534,0.2445
FRT-0000029872,RTE-0000376,Aframax,2024-06-10,71711.42,70.147,657.48,0.9231,0.3778
FRT-0000029873,RTE-0000376,Aframax,2024-06-17,72163.62,71.577,638.38,1.2004,0.2926
FRT-0000029874,RTE-0000376,Aframax,2024-06-24,73090.93,70.746,804.93,1.1585,0.0877
FRT-0000029875,RTE-0000376,LR2,2024-01-01,37827.56,32.51,759.1,1.0482,0.1086
FRT-0000029876,RTE-0000376,LR2,2024-01-08,37620.88,40.3,483.03,0.7966,0.2695
FRT-0000029877,RTE-0000376,LR2,2024-01-15,37289.43,42.342,725.39,1.0196,0.2837
FRT-0000029878,RTE-0000376,LR2,2024-01-22,36665.58,39.844,780.03,0.9266,0.2345
FRT-0000029879,RTE-0000376,LR2,2024-01-29,36478.51,39.594,582.22,0.9136,0.1169
FRT-0000029880,RTE-0000376,LR2,2024-02-05,36082.91,37.774,456.48,0.9779,0.1673
FRT-0000029881,RTE-0000376,LR2,2024-02-12,35887.01,37.934,738.03,0.9221,0.3904
FRT-0000029882,RTE-0000376,LR2,2024-02-19,35663.26,38.554,679.78,0.978,0.2078
FRT-0000029883,RTE-0000376,LR2,2024-02-26,35415.23,34.748,628.15,1.2193,0.1157
FRT-0000029884,RTE-0000376,LR2,2024-03-04,35490.01,32.486,695.93,0.8568,0.1341
FRT-0000029885,RTE-0000376,LR2,2024-03-11,35388.16,40.654,802.07,1.1191,0.2513
FRT-0000029886,RTE-0000376,LR2,2024-03-18,35270.14,32.081,697.83,1.2493,0.2289
FRT-0000029887,RTE-0000376,LR2,2024-03-25,34952.2,36.82,614.23,1.2917,0.085
FRT-0000029888,RTE-0000376,LR2,2024-04-01,34860.01,32.702,691.26,0.9821,0.1821
FRT-0000029889,RTE-0000376,LR2,2024-04-08,35058.73,40.286,661.42,0.5504,0.2692
FRT-0000029890,RTE-0000376,LR2,2024-04-15,35104.58,33.369,644.09,1.0007,0.2423
FRT-0000029891,RTE-0000376,LR2,2024-04-22,35067.28,34.203,688.35,1.115,0.2226
FRT-0000029892,RTE-0000376,LR2,2024-04-29,35226.99,34.049,831.93,0.7986,0.1244
FRT-0000029893,RTE-0000376,LR2,2024-05-06,35647.83,40.731,530.5,1.1558,0.2925
FRT-0000029894,RTE-0000376,LR2,2024-05-13,35917.18,38.193,490.32,0.9058,0.2329
FRT-0000029895,RTE-0000376,LR2,2024-05-20,36142.28,32.394,777.11,0.7314,0.1971
FRT-0000029896,RTE-0000376,LR2,2024-05-27,36325.11,36.15,800.71,0.7639,0.2635
FRT-0000029897,RTE-0000376,LR2,2024-06-03,36866.05,39.015,537.18,1.145,0.03
FRT-0000029898,RTE-0000376,LR2,2024-06-10,37232.83,33.798,411.45,1.0441,0.1642
FRT-0000029899,RTE-0000376,LR2,2024-06-17,37698.88,43.315,734.36,1.1768,0.2315
FRT-0000029900,RTE-0000376,LR2,2024-06-24,38283.09,38.897,743.32,0.7603,0.2552
FRT-0000029901,RTE-0000376,MR,2024-01-01,49808.46,54.436,572.6,0.8077,0.1281
FRT-0000029902,RTE-0000376,MR,2024-01-08,49461.5,48.266,756.08,1.1414,0.1863
FRT-0000029903,RTE-0000376,MR,2024-01-15,49080.52,42.336,553.03,1.2536,0.2835
FRT-0000029904,RTE-0000376,MR,2024-01-22,48448.77,46.427,654.32,1.3593,0.1171
FRT-0000029905,RTE-0000376,MR,2024-01-29,48051.93,45.202,694.17,1.1537,0.4485
FRT-0000029906,RTE-0000376,MR,2024-02-05,47741.28,41.943,722.4,0.994,0.262
FRT-0000029907,RTE-0000376,MR,2024-02-12,47409.34,43.242,754.11,0.7102,0.3419
FRT-0000029908,RTE-0000376,MR,2024-02-19,47034.06,47.236,540.83,1.0884,0.1535
FRT-0000029909,RTE-0000376,MR,2024-02-26,46960.12,50.659,873.92,0.7871,0.2439
FRT-0000029910,RTE-0000376,MR,2024-03-04,46868.21,48.285,659.62,0.9939,0.3229
FRT-0000029911,RTE-0000376,MR,2024-03-11,46476.13,52.177,717.4,1.0013,0.0834
FRT-0000029912,RTE-0000376,MR,2024-03-18,46265.96,46.021,838.96,1.0487,0.1984
FRT-0000029913,RTE-0000376,MR,2024-03-25,46435.04,49.431,872.36,0.9129,0.2621
FRT-0000029914,RTE-0000376,MR,2024-04-01,46210.56,51.143,745.67,0.8305,0.1839
FRT-0000029915,RTE-0000376,MR,2024-04-08,46159.9,44.073,576.28,1.0988,0.2918
FRT-0000029916,RTE-0000376,MR,2024-04-15,46058.83,40.113,676.91,1.0387,0.1611
FRT-0000029917,RTE-0000376,MR,2024-04-22,46286.98,42.767,613.31,1.1478,0.3546
FRT-0000029918,RTE-0000376,MR,2024-04-29,46577.71,50.319,604.23,0.5069,0.2507
FRT-0000029919,RTE-0000376,MR,2024-05-06,46800.18,47.172,616.37,0.6633,0.2221
FRT-0000029920,RTE-0000376,MR,2024-05-13,47125.91,42.173,684.51,0.5886,0.409
FRT-0000029921,RTE-0000376,MR,2024-05-20,47516.94,44.528,500.79,1.0798,0.3123
FRT-0000029922,RTE-0000376,MR,2024-05-27,47633.25,43.334,621.83,1.3853,0.2066
FRT-0000029923,RTE-0000376,MR,2024-06-03,48184.47,52.885,531.0,1.0638,0.1893
FRT-0000029924,RTE-0000376,MR,2024-06-10,48586.23,51.946,531.02,0.9729,0.1646
FRT-0000029925,RTE-0000376,MR,2024-06-17,48916.17,55.074,500.39,1.3165,0.2856
FRT-0000029926,RTE-0000376,MR,2024-06-24,49625.8,50.671,415.47,1.1004,0.3354
FRT-0000029927,RTE-0000376,Handy,2024-01-01,41612.79,45.13,804.03,1.2272,0.2133
FRT-0000029928,RTE-0000376,Handy,2024-01-08,41007.82,39.364,635.4,1.0936,0.0557
FRT-0000029929,RTE-0000376,Handy,2024-01-15,40847.16,38.574,574.01,1.1379,0.2409
FRT-0000029930,RTE-0000376,Handy,2024-01-22,40686.55,43.516,636.09,0.9208,0.2579
FRT-0000029931,RTE-0000376,Handy,2024-01-29,40338.25,36.191,709.26,0.8674,0.1201
FRT-0000029932,RTE-0000376,Handy,2024-02-05,39832.5,43.189,696.89,1.0061,0.2516
FRT-0000029933,RTE-0000376,Handy,2024-02-12,39425.58,42.466,708.03,1.0698,0.1342
FRT-0000029934,RTE-0000376,Handy,2024-02-19,39303.81,41.325,679.85,1.0442,0.1376
FRT-0000029935,RTE-0000376,Handy,2024-02-26,39127.91,43.139,633.51,1.0789,0.293
FRT-0000029936,RTE-0000376,Handy,2024-03-04,38719.96,33.902,514.32,1.1352,0.2604
FRT-0000029937,RTE-0000376,Handy,2024-03-11,38596.58,34.301,501.93,1.164,0.275
FRT-0000029938,RTE-0000376,Handy,2024-03-18,38519.03,40.183,690.83,0.8326,0.2233
FRT-0000029939,RTE-0000376,Handy,2024-03-25,38577.2,35.18,663.2,1.0834,0.1257
FRT-0000029940,RTE-0000376,Handy,2024-04-01,38595.95,40.096,625.78,0.8433,0.2865
FRT-0000029941,RTE-0000376,Handy,2024-04-08,38624.29,40.734,828.09,0.8443,0.2511
FRT-0000029942,RTE-0000376,Handy,2024-04-15,38840.39,35.828,628.6,1.0185,0.2909
FRT-0000029943,RTE-0000376,Handy,2024-04-22,39167.61,43.895,617.02,1.066,0.3677
FRT-0000029944,RTE-0000376,Handy,2024-04-29,39281.9,39.615,590.57,1.0986,0.2146
FRT-0000029945,RTE-0000376,Handy,2024-05-06,39457.08,38.737,803.51,1.0484,0.2381
FRT-0000029946,RTE-0000376,Handy,2024-05-13,39264.75,39.963,556.57,1.0776,0.1955
FRT-0000029947,RTE-0000376,Handy,2024-05-20,39495.15,40.859,512.45,1.1695,0.3433
FRT-0000029948,RTE-0000376,Handy,2024-05-27,39806.18,44.165,745.2,0.8411,0.208
FRT-0000029949,RTE-0000376,Handy,2024-06-03,40107.33,44.552,635.7,0.7281,0.2601
FRT-0000029950,RTE-0000376,Handy,2024-06-10,40330.13,41.827,858.06,0.9903,0.2535
FRT-0000029951,RTE-0000376,Handy,2024-06-17,40581.1,42.778,525.81,0.9652,0.1501
FRT-0000029952,RTE-0000376,Handy,2024-06-24,41016.15,46.869,696.99,1.0989,0.2321
FRT-0000029953,RTE-0000401,VLCC,2024-01-01,75343.84,71.843,472.81,0.936,0.2156
FRT-0000029954,RTE-0000401,VLCC,2024-01-08,74601.52,71.394,972.66,0.8149,0.1539
FRT-0000029955,RTE-0000401,VLCC,2024-01-15,73801.04,80.844,708.4,0.8597,0.2765
FRT-0000029956,RTE-0000401,VLCC,2024-01-22,73277.74,78.068,723.74,0.9783,0.1489
FRT-0000029957,RTE-0000401,VLCC,2024-01-29,72462.02,70.117,872.69,1.4068,0.2653
FRT-0000029958,RTE-0000401,VLCC,2024-02-05,72154.06,79.218,466.54,0.9907,0.2247
FRT-0000029959,RTE-0000401,VLCC,2024-02-12,71488.41,72.207,837.15,1.3258,0.2893
FRT-0000029960,RTE-0000401,VLCC,2024-02-19,71211.49,70.47,604.89,0.9345,0.1496
FRT-0000029961,RTE-0000401,VLCC,2024-02-26,70504.71,63.172,526.72,1.1801,0.1274
FRT-0000029962,RTE-0000401,VLCC,2024-03-04,69865.98,61.512,651.63,0.5283,0.1835
FRT-0000029963,RTE-0000401,VLCC,2024-03-11,69357.29,60.745,669.44,0.9432,0.3246
FRT-0000029964,RTE-0000401,VLCC,2024-03-18,69215.61,76.626,646.93,1.1199,0.3029
FRT-0000029965,RTE-0000401,VLCC,2024-03-25,69189.96,78.965,623.19,0.8422,0.2666
FRT-0000029966,RTE-0000401,VLCC,2024-04-01,69495.61,63.481,586.08,1.0876,0.169
FRT-0000029967,RTE-0000401,VLCC,2024-04-08,69309.36,62.936,754.04,1.3344,0.2638
FRT-0000029968,RTE-0000401,VLCC,2024-04-15,69872.16,67.001,689.58,0.9369,0.3791
FRT-0000029969,RTE-0000401,VLCC,2024-04-22,69817.48,79.069,736.47,1.1604,0.2471
FRT-0000029970,RTE-0000401,VLCC,2024-04-29,70452.18,63.731,486.32,0.9035,0.2653
FRT-0000029971,RTE-0000401,VLCC,2024-05-06,70706.23,74.551,710.33,1.1063,0.2168
FRT-0000029972,RTE-0000401,VLCC,2024-05-13,70828.8,75.568,554.85,0.9666,0.1136
FRT-0000029973,RTE-0000401,VLCC,2024-05-20,71221.1,67.289,785.21,0.9833,0.2015
FRT-0000029974,RTE-0000401,VLCC,2024-05-27,71940.89,80.898,535.43,0.9141,0.2609
FRT-0000029975,RTE-0000401,VLCC,2024-06-03,72697.39,78.173,862.8,1.0401,0.202
FRT-0000029976,RTE-0000401,VLCC,2024-06-10,73564.43,76.841,800.17,1.1279,0.3143
FRT-0000029977,RTE-0000401,VLCC,2024-06-17,74239.11,63.883,428.68,0.8819,0.1588
FRT-0000029978,RTE-0000401,VLCC,2024-06-24,75439.45,85.055,676.16,0.8463,0.2919
FRT-0000029979,RTE-0000401,Suezmax,2024-01-01,79891.43,91.508,705.08,0.7745,0.1971
FRT-0000029980,RTE-0000401,Suezmax,2024-01-08,78420.66,76.387,824.49,1.0494,0.2271
FRT-0000029981,RTE-0000401,Suezmax,2024-01-15,77866.87,81.76,761.93,0.7314,0.2568
FRT-0000029982,RTE-0000401,Suezmax,2024-01-22,77243.88,70.055,783.24,1.0578,0.1692
FRT-0000029983,RTE-0000401,Suezmax,2024-01-29,76646.0,81.488,619.93,1.1703,0.2665
FRT-0000029984,RTE-0000401,Suezmax,2024-02-05,76283.06,64.992,515.55,1.0062,0.2849
FRT-0000029985,RTE-0000401,Suezmax,2024-02-12,75526.23,76.278,534.89,0.9736,0.4055
FRT-0000029986,RTE-0000401,Suezmax,2024-02-19,74646.94,68.592,792.79,1.0615,0.0545
FRT-0000029987,RTE-0000401,Suezmax,2024-02-26,74366.11,69.995,725.07,1.008,0.1936
FRT-0000029988,RTE-0000401,Suezmax,2024-03-04,74155.66,76.793,535.18,0.7178,0.1595
FRT-0000029989,RTE-0000401,Suezmax,2024-03-11,73734.23,78.082,724.03,0.9709,0.2784
FRT-0000029990,RTE-0000401,Suezmax,2024-03-18,73893.38,74.471,653.53,1.162,0.4278
FRT-0000029991,RTE-0000401,Suezmax,2024-03-25,73913.26,70.723,723.03,0.6504,0.2446
FRT-0000029992,RTE-0000401,Suezmax,2024-04-01,73513.51,63.907,714.63,1.4739,0.1672
FRT-0000029993,RTE-0000401,Suezmax,2024-04-08,73817.95,83.511,482.54,0.7662,0.2526
FRT-0000029994,RTE-0000401,Suezmax,2024-04-15,74368.16,72.23,455.32,1.273,0.2925
FRT-0000029995,RTE-0000401,Suezmax,2024-04-22,74820.05,67.657,478.97,0.8932,0.214
FRT-0000029996,RTE-0000401,Suezmax,2024-04-29,75001.86,82.387,530.74,1.0574,0.3305
FRT-0000029997,RTE-0000401,Suezmax,2024-05-06,75680.41,71.886,598.53,1.0605,0.2015
FRT-0000029998,RTE-0000401,Suezmax,2024-05-13,76512.0,85.22,573.14,0.8267,0.3348
FRT-0000029999,RTE-0000401,Suezmax,2024-05-20,76599.57,71.18,596.84,1.205,0.2432
FRT-0000030000,RTE-0000401,Suezmax,2024-05-27,76848.77,66.307,710.26,0.7406,0.337
FRT-0000030001,RTE-0000401,Suezmax,2024-06-03,77762.92,87.616,576.92,0.7961,0.2388
FRT-0000030002,RTE-0000401,Suezmax,2024-06-10,78006.86,80.679,680.12,0.7825,0.1723
FRT-0000030003,RTE-0000401,Suezmax,2024-06-17,78134.97,86.318,603.26,0.9695,0.1989
FRT-0000030004,RTE-0000401,Suezmax,2024-06-24,79129.31,83.586,604.02,1.2328,0.371
FRT-0000030005,RTE-0000401,Aframax,2024-01-01,57250.96,49.664,668.84,1.0505,0.1613
FRT-0000030006,RTE-0000401,Aframax,2024-01-08,56498.47,53.528,642.47,0.7215,0.2201
FRT-0000030007,RTE-0000401,Aframax,2024-01-15,55979.23,58.681,658.48,1.144,0.4547
FRT-0000030008,RTE-0000401,Aframax,2024-01-22,55376.24,56.979,737.79,0.9435,0.1649
FRT-0000030009,RTE-0000401,Aframax,2024-01-29,54758.59,55.033,664.25,1.103,0.03
FRT-0000030010,RTE-0000401,Aframax,2024-02-05,54224.55,56.916,541.37,0.8616,0.299
FRT-0000030011,RTE-0000401,Aframax,2024-02-12,53823.95,46.582,789.68,0.7706,0.2254
FRT-0000030012,RTE-0000401,Aframax,2024-02-19,53512.25,45.7,870.83,1.0341,0.2478
FRT-0000030013,RTE-0000401,Aframax,2024-02-26,53181.0,47.514,605.74,1.0728,0.1924
FRT-0000030014,RTE-0000401,Aframax,2024-03-04,52833.8,45.207,596.03,0.7133,0.1526
FRT-0000030015,RTE-0000401,Aframax,2024-03-11,52674.06,55.802,553.58,1.0178,0.286
FRT-0000030016,RTE-0000401,Aframax,2024-03-18,52884.76,58.101,746.98,1.1001,0.2334
FRT-0000030017,RTE-0000401,Aframax,2024-03-25,52664.34,47.14,708.51,0.8532,0.2848
FRT-0000030018,RTE-0000401,Aframax,2024-04-01,52670.07,46.985,694.08,0.738,0.1964
FRT-0000030019,RTE-0000401,Aframax,2024-04-08,52428.5,54.593,717.52,0.7749,0.2825
FRT-0000030020,RTE-0000401,Aframax,2024-04-15,52685.02,55.821,724.35,0.8973,0.1257
FRT-0000030021,RTE-0000401,Aframax,2024-04-22,52946.49,56.848,465.22,0.9839,0.2198
FRT-0000030022,RTE-0000401,Aframax,2024-04-29,53264.38,51.145,655.31,0.926,0.2228
FRT-0000030023,RTE-0000401,Aframax,2024-05-06,53740.61,59.892,448.43,0.7513,0.3134
FRT-0000030024,RTE-0000401,Aframax,2024-05-13,53834.59,48.953,500.75,0.9309,0.4005
FRT-0000030025,RTE-0000401,Aframax,2024-05-20,54528.2,55.705,682.59,1.1435,0.2
FRT-0000030026,RTE-0000401,Aframax,2024-05-27,54636.58,46.81,466.24,0.8755,0.2866
FRT-0000030027,RTE-0000401,Aframax,2024-06-03,55160.87,62.383,502.09,1.2889,0.2906
FRT-0000030028,RTE-0000401,Aframax,2024-06-10,55837.98,58.988,537.29,0.9037,0.1909
FRT-0000030029,RTE-0000401,Aframax,2024-06-17,56302.78,52.695,737.67,0.9306,0.2222
FRT-0000030030,RTE-0000401,Aframax,2024-06-24,57264.56,62.59,763.22,1.2433,0.2074
FRT-0000030031,RTE-0000401,LR2,2024-01-01,90142.19,84.95,754.24,0.5813,0.2236
FRT-0000030032,RTE-0000401,LR2,2024-01-08,89233.65,89.325,528.76,1.0339,0.1215
FRT-0000030033,RTE-0000401,LR2,2024-01-15,88051.15,99.277,558.41,1.0439,0.2707
FRT-0000030034,RTE-0000401,LR2,2024-01-22,86874.77,82.841,610.29,1.174,0.1134
FRT-0000030035,RTE-0000401,LR2,2024-01-29,86556.87,90.627,536.75,1.1058,0.1367
FRT-0000030036,RTE-0000401,LR2,2024-02-05,85893.74,96.408,730.03,0.9705,0.2593
FRT-0000030037,RTE-0000401,LR2,2024-02-12,85296.88,87.761,800.3,1.2144,0.053
FRT-0000030038,RTE-0000401,LR2,2024-02-19,84770.9,80.9,783.64,0.7164,0.1756
FRT-0000030039,RTE-0000401,LR2,2024-02-26,84123.65,96.257,669.96,0.9393,0.3189
FRT-0000030040,RTE-0000401,LR2,2024-03-04,83805.73,89.291,674.88,0.7373,0.03
FRT-0000030041,RTE-0000401,LR2,2024-03-11,83868.56,73.231,630.57,0.7294,0.1176
FRT-0000030042,RTE-0000401,LR2,2024-03-18,82917.56,90.283,680.32,0.8894,0.197
FRT-0000030043,RTE-0000401,LR2,2024-03-25,83029.38,84.802,484.84,0.9375,0.3304
FRT-0000030044,RTE-0000401,LR2,2024-04-01,83196.75,82.788,583.58,0.8856,0.236
FRT-0000030045,RTE-0000401,LR2,2024-04-08,83371.02,94.636,736.4,1.1093,0.2687
FRT-0000030046,RTE-0000401,LR2,2024-04-15,83038.61,81.963,691.42,1.0946,0.1173
FRT-0000030047,RTE-0000401,LR2,2024-04-22,83395.99,79.137,720.45,0.8999,0.2616
FRT-0000030048,RTE-0000401,LR2,2024-04-29,83984.47,92.827,655.94,0.7791,0.2355
FRT-0000030049,RTE-0000401,LR2,2024-05-06,84598.19,92.364,643.19,0.8223,0.0704
FRT-0000030050,RTE-0000401,LR2,2024-05-13,85664.91,83.554,984.1,0.7539,0.281
FRT-0000030051,RTE-0000401,LR2,2024-05-20,86764.92,77.431,432.62,1.0701,0.2007
FRT-0000030052,RTE-0000401,LR2,2024-05-27,87624.69,76.605,483.25,1.2171,0.2842
FRT-0000030053,RTE-0000401,LR2,2024-06-03,88901.12,88.733,651.9,0.593,0.2728
FRT-0000030054,RTE-0000401,LR2,2024-06-10,89777.6,95.875,750.78,0.7147,0.1529
FRT-0000030055,RTE-0000401,LR2,2024-06-17,90816.25,91.591,485.47,1.2356,0.2624
FRT-0000030056,RTE-0000401,LR2,2024-06-24,91169.87,90.392,656.44,1.1516,0.2017
FRT-0000030057,RTE-0000401,MR,2024-01-01,41231.15,42.68,657.19,0.8559,0.1056
FRT-0000030058,RTE-0000401,MR,2024-01-08,40825.17,41.133,609.55,1.1559,0.2409
FRT-0000030059,RTE-0000401,MR,2024-01-15,40570.01,37.612,604.69,0.7313,0.1502
FRT-0000030060,RTE-0000401,MR,2024-01-22,40183.92,41.332,648.97,0.8902,0.0982
FRT-0000030061,RTE-0000401,MR,2024-01-29,39613.07,34.11,808.14,1.1217,0.2824
FRT-0000030062,RTE-0000401,MR,2024-02-05,39222.35,38.762,813.99,1.0546,0.3299
FRT-0000030063,RTE-0000401,MR,2024-02-12,38828.83,42.738,749.96,0.9352,0.3155
FRT-0000030064,RTE-0000401,MR,2024-02-19,38312.87,43.683,863.86,0.9357,0.1862
FRT-0000030065,RTE-0000401,MR,2024-02-26,38038.87,39.799,726.91,0.7076,0.4257
FRT-0000030066,RTE-0000401,MR,2024-03-04,38087.36,43.256,749.66,1.1394,0.1285
FRT-0000030067,RTE-0000401,MR,2024-03-11,38061.19,39.691,643.02,0.6049,0.2985
FRT-0000030068,RTE-0000401,MR,2024-03-18,38179.94,37.646,551.02,0.8751,0.3327
FRT-0000030069,RTE-0000401,MR,2024-03-25,38295.25,34.095,729.56,0.9922,0.2749
FRT-0000030070,RTE-0000401,MR,2024-04-01,38462.89,34.618,628.86,1.1606,0.1869
FRT-0000030071,RTE-0000401,MR,2024-04-08,38623.51,36.156,669.47,1.0306,0.2256
FRT-0000030072,RTE-0000401,MR,2024-04-15,38498.63,41.454,718.94,0.8407,0.3684
FRT-0000030073,RTE-0000401,MR,2024-04-22,38352.48,39.468,595.72,0.7644,0.2753
FRT-0000030074,RTE-0000401,MR,2024-04-29,38471.45,39.348,401.76,1.0119,0.0333
FRT-0000030075,RTE-0000401,MR,2024-05-06,38772.26,43.315,592.14,0.8205,0.3419
FRT-0000030076,RTE-0000401,MR,2024-05-13,38931.49,34.283,570.76,0.9701,0.233
FRT-0000030077,RTE-0000401,MR,2024-05-20,39331.2,43.982,539.7,0.951,0.1816
FRT-0000030078,RTE-0000401,MR,2024-05-27,39787.37,35.944,629.43,0.9888,0.3181
FRT-0000030079,RTE-0000401,MR,2024-06-03,40132.96,38.777,426.03,1.085,0.3187
FRT-0000030080,RTE-0000401,MR,2024-06-10,40561.29,44.662,613.74,0.5321,0.1375
FRT-0000030081,RTE-0000401,MR,2024-06-17,40961.87,44.171,457.2,1.0407,0.1398
FRT-0000030082,RTE-0000401,MR,2024-06-24,41308.96,45.704,503.88,1.1933,0.188
FRT-0000030083,RTE-0000401,Handy,2024-01-01,19392.82,17.228,701.46,0.8063,0.3298
FRT-0000030084,RTE-0000401,Handy,2024-01-08,19247.71,20.728,684.09,0.9702,0.3855
FRT-0000030085,RTE-0000401,Handy,2024-01-15,19008.29,18.172,510.81,0.7411,0.2411
FRT-0000030086,RTE-0000401,Handy,2024-01-22,18716.61,20.736,615.6,1.0394,0.1461
FRT-0000030087,RTE-0000401,Handy,2024-01-29,18567.93,20.396,589.98,1.1622,0.217
FRT-0000030088,RTE-0000401,Handy,2024-02-05,18456.48,20.835,454.89,1.1621,0.308
FRT-0000030089,RTE-0000401,Handy,2024-02-12,18428.02,18.038,535.6,0.8192,0.0846
FRT-0000030090,RTE-0000401,Handy,2024-02-19,18328.54,19.54,660.73,0.9618,0.294
FRT-0000030091,RTE-0000401,Handy,2024-02-26,18247.7,17.555,582.85,1.0989,0.1854
FRT-0000030092,RTE-0000401,Handy,2024-03-04,18059.91,15.778,772.52,1.1044,0.4523
FRT-0000030093,RTE-0000401,Handy,2024-03-11,18019.07,20.1,660.08,0.9936,0.3576
FRT-0000030094,RTE-0000401,Handy,2024-03-18,18005.34,18.787,674.75,0.8883,0.1209
FRT-0000030095,RTE-0000401,Handy,2024-03-25,17960.17,18.635,371.05,1.1877,0.3437
FRT-0000030096,RTE-0000401,Handy,2024-04-01,17965.95,17.173,657.09,0.8612,0.0685
FRT-0000030097,RTE-0000401,Handy,2024-04-08,18062.27,20.703,585.35,1.0238,0.327
FRT-0000030098,RTE-0000401,Handy,2024-04-15,18101.61,18.289,683.52,0.9143,0.0514
FRT-0000030099,RTE-0000401,Handy,2024-04-22,18119.72,18.026,507.6,1.0883,0.2022
FRT-0000030100,RTE-0000401,Handy,2024-04-29,18154.89,18.856,651.06,0.7881,0.1924
FRT-0000030101,RTE-0000401,Handy,2024-05-06,18410.74,16.944,700.21,0.873,0.2235
FRT-0000030102,RTE-0000401,Handy,2024-05-13,18608.9,19.459,661.53,1.0578,0.3256
FRT-0000030103,RTE-0000401,Handy,2024-05-20,18715.73,16.64,653.18,1.0284,0.3862
FRT-0000030104,RTE-0000401,Handy,2024-05-27,18778.28,20.273,648.25,1.0241,0.4178
FRT-0000030105,RTE-0000401,Handy,2024-06-03,18923.22,17.89,862.01,0.6688,0.3052
FRT-0000030106,RTE-0000401,Handy,2024-06-10,19190.61,20.755,763.38,1.1813,0.1175
FRT-0000030107,RTE-0000401,Handy,2024-06-17,19272.56,16.731,656.63,1.1085,0.1601
FRT-0000030108,RTE-0000401,Handy,2024-06-24,19509.08,20.899,636.83,1.0241,0.2894
FRT-0000030109,RTE-0000273,VLCC,2024-01-01,147056.44,162.991,705.23,0.8841,0.1133
FRT-0000030110,RTE-0000273,VLCC,2024-01-08,148754.81,152.175,928.15,0.9656,0.0922
FRT-0000030111,RTE-0000273,VLCC,2024-01-15,149929.19,165.863,734.21,0.9439,0.2348
FRT-0000030112,RTE-0000273,VLCC,2024-01-22,150726.22,170.946,485.4,0.9709,0.2446
FRT-0000030113,RTE-0000273,VLCC,2024-01-29,150953.82,131.286,497.26,0.8866,0.2557
FRT-0000030114,RTE-0000273,VLCC,2024-02-05,152267.64,164.576,696.28,0.8944,0.3054
FRT-0000030115,RTE-0000273,VLCC,2024-02-12,152012.66,145.685,824.3,1.1569,0.0633
FRT-0000030116,RTE-0000273,VLCC,2024-02-19,152538.89,175.119,715.83,1.0249,0.2358
FRT-0000030117,RTE-0000273,VLCC,2024-02-26,153420.48,134.033,680.34,1.0911,0.088
FRT-0000030118,RTE-0000273,VLCC,2024-03-04,153948.22,166.627,595.83,1.2102,0.0611
FRT-0000030119,RTE-0000273,VLCC,2024-03-11,153720.53,169.492,658.41,1.0137,0.278
FRT-0000030120,RTE-0000273,VLCC,2024-03-18,153683.41,150.957,770.33,1.1586,0.303
FRT-0000030121,RTE-0000273,VLCC,2024-03-25,153716.5,174.232,568.58,1.0196,0.1425
FRT-0000030122,RTE-0000273,VLCC,2024-04-01,154254.99,167.962,668.8,0.7114,0.2357
FRT-0000030123,RTE-0000273,VLCC,2024-04-08,152915.96,159.289,515.13,0.6471,0.2449
FRT-0000030124,RTE-0000273,VLCC,2024-04-15,151702.18,143.355,588.01,0.7481,0.232
FRT-0000030125,RTE-0000273,VLCC,2024-04-22,151296.03,169.032,550.09,1.1514,0.1713
FRT-0000030126,RTE-0000273,VLCC,2024-04-29,150383.88,155.863,698.1,1.2783,0.3289
FRT-0000030127,RTE-0000273,VLCC,2024-05-06,149220.27,171.358,542.06,1.0395,0.3238
FRT-0000030128,RTE-0000273,VLCC,2024-05-13,147970.23,134.504,837.11,0.9379,0.2514
FRT-0000030129,RTE-0000273,VLCC,2024-05-20,147286.41,161.872,484.28,1.0734,0.2796
FRT-0000030130,RTE-0000273,VLCC,2024-05-27,146240.52,149.538,600.99,0.8594,0.0645
FRT-0000030131,RTE-0000273,VLCC,2024-06-03,144892.14,140.065,424.32,1.3231,0.365
FRT-0000030132,RTE-0000273,VLCC,2024-06-10,144213.57,138.926,802.54,0.7877,0.1957
FRT-0000030133,RTE-0000273,VLCC,2024-06-17,143017.14,160.999,608.39,1.282,0.1975
FRT-0000030134,RTE-0000273,VLCC,2024-06-24,141834.16,156.442,639.77,1.1952,0.2508
FRT-0000030135,RTE-0000273,Suezmax,2024-01-01,89522.42,101.223,639.15,0.9567,0.2016
FRT-0000030136,RTE-0000273,Suezmax,2024-01-08,91076.29,96.17,579.29,1.2078,0.1565
FRT-0000030137,RTE-0000273,Suezmax,2024-01-15,92316.23,89.411,589.02,1.1412,0.3746
FRT-0000030138,RTE-0000273,Suezmax,2024-01-22,93109.8,88.42,672.77,1.0148,0.3514
FRT-0000030139,RTE-0000273,Suezmax,2024-01-29,93967.01,94.123,588.55,1.1274,0.174
FRT-0000030140,RTE-0000273,Suezmax,2024-02-05,94373.54,106.983,729.21,0.9252,0.2154
FRT-0000030141,RTE-0000273,Suezmax,2024-02-12,95251.18,95.041,725.6,0.9711,0.3743
FRT-0000030142,RTE-0000273,Suezmax,2024-02-19,95047.32,100.273,642.91,0.8997,0.3948
FRT-0000030143,RTE-0000273,Suezmax,2024-02-26,94897.98,102.997,749.05,1.0214,0.2466
FRT-0000030144,RTE-0000273,Suezmax,2024-03-04,95106.44,81.1,690.63,0.8206,0.081
FRT-0000030145,RTE-0000273,Suezmax,2024-03-11,95612.87,91.558,852.08,1.1054,0.3957
FRT-0000030146,RTE-0000273,Suezmax,2024-03-18,95155.23,106.325,687.85,0.9978,0.2611
FRT-0000030147,RTE-0000273,Suezmax,2024-03-25,95364.26,104.911,476.25,0.9503,0.03
FRT-0000030148,RTE-0000273,Suezmax,2024-04-01,95189.55,96.754,683.29,0.9873,0.2231
FRT-0000030149,RTE-0000273,Suezmax,2024-04-08,95423.51,104.66,626.06,0.9893,0.2111
FRT-0000030150,RTE-0000273,Suezmax,2024-04-15,95031.37,89.797,643.57,0.8783,0.1957
FRT-0000030151,RTE-0000273,Suezmax,2024-04-22,93942.69,89.409,500.82,1.1612,0.2664
FRT-0000030152,RTE-0000273,Suezmax,2024-04-29,93191.74,86.314,677.13,1.1661,0.2529
FRT-0000030153,RTE-0000273,Suezmax,2024-05-06,92162.45,97.53,507.47,1.086,0.1945
FRT-0000030154,RTE-0000273,Suezmax,2024-05-13,92270.3,81.429,643.28,1.1084,0.3001
FRT-0000030155,RTE-0000273,Suezmax,2024-05-20,91406.03,89.746,873.44,0.9469,0.2186
FRT-0000030156,RTE-0000273,Suezmax,2024-05-27,90643.65,94.215,949.5,1.1548,0.3819
FRT-0000030157,RTE-0000273,Suezmax,2024-06-03,90013.63,80.949,539.5,1.0503,0.2354
FRT-0000030158,RTE-0000273,Suezmax,2024-06-10,88648.85,98.628,604.94,1.0718,0.1843
FRT-0000030159,RTE-0000273,Suezmax,2024-06-17,87559.22,98.116,669.81,1.3595,0.2016
FRT-0000030160,RTE-0000273,Suezmax,2024-06-24,86852.42,82.164,592.97,1.1216,0.2879
FRT-0000030161,RTE-0000273,Aframax,2024-01-01,81469.31,81.681,894.91,1.1196,0.2566
FRT-0000030162,RTE-0000273,Aframax,2024-01-08,82523.58,87.37,625.75,0.9663,0.1473
FRT-0000030163,RTE-0000273,Aframax,2024-01-15,83250.0,78.061,848.61,0.8676,0.187
FRT-0000030164,RTE-0000273,Aframax,2024-01-22,83585.91,93.731,514.37,1.0209,0.0607
FRT-0000030165,RTE-0000273,Aframax,2024-01-29,84580.54,93.975,629.56,1.0438,0.1479
FRT-0000030166,RTE-0000273,Aframax,2024-02-05,85492.9,94.486,300.0,1.0608,0.353
FRT-0000030167,RTE-0000273,Aframax,2024-02-12,85859.9,75.144,670.42,1.0682,0.2372
FRT-0000030168,RTE-0000273,Aframax,2024-02-19,85778.76,78.112,580.87,0.8359,0.2388
FRT-0000030169,RTE-0000273,Aframax,2024-02-26,85689.82,85.263,793.4,1.1956,0.1868
FRT-0000030170,RTE-0000273,Aframax,2024-03-04,86039.34,80.763,604.67,0.9557,0.2173
FRT-0000030171,RTE-0000273,Aframax,2024-03-11,86389.56,92.938,666.74,1.003,0.4423
FRT-0000030172,RTE-0000273,Aframax,2024-03-18,86143.52,83.992,739.33,0.8684,0.2502
FRT-0000030173,RTE-0000273,Aframax,2024-03-25,86068.91,78.326,664.28,0.6227,0.1691
FRT-0000030174,RTE-0000273,Aframax,2024-04-01,86569.2,94.791,793.0,1.2078,0.2857
FRT-0000030175,RTE-0000273,Aframax,2024-04-08,86379.64,91.484,652.46,1.0857,0.2058
FRT-0000030176,RTE-0000273,Aframax,2024-04-15,85710.35,80.234,569.74,1.0094,0.2096
FRT-0000030177,RTE-0000273,Aframax,2024-04-22,85110.57,94.238,488.98,0.7893,0.2574
FRT-0000030178,RTE-0000273,Aframax,2024-04-29,84631.12,79.963,640.7,1.0811,0.4934
FRT-0000030179,RTE-0000273,Aframax,2024-05-06,83888.81,82.583,588.96,0.7941,0.3593
FRT-0000030180,RTE-0000273,Aframax,2024-05-13,83338.78,85.971,488.59,1.1618,0.2315
FRT-0000030181,RTE-0000273,Aframax,2024-05-20,82670.24,77.155,543.87,0.7889,0.2738
FRT-0000030182,RTE-0000273,Aframax,2024-05-27,81726.24,91.227,570.07,1.0021,0.1873
FRT-0000030183,RTE-0000273,Aframax,2024-06-03,80680.59,81.955,742.02,1.4241,0.1429
FRT-0000030184,RTE-0000273,Aframax,2024-06-10,79813.85,85.346,680.7,0.9594,0.241
FRT-0000030185,RTE-0000273,Aframax,2024-06-17,78972.6,88.4,786.86,0.9273,0.301
FRT-0000030186,RTE-0000273,Aframax,2024-06-24,78267.26,86.99,752.87,1.038,0.4312
FRT-0000030187,RTE-0000273,LR2,2024-01-01,67385.06,69.026,575.45,1.2036,0.1052
FRT-0000030188,RTE-0000273,LR2,2024-01-08,68126.42,67.338,507.59,0.9971,0.2315
FRT-0000030189,RTE-0000273,LR2,2024-01-15,68756.63,77.019,680.51,0.9424,0.228
FRT-0000030190,RTE-0000273,LR2,2024-01-22,68512.53,69.888,965.36,0.9405,0.1118
FRT-0000030191,RTE-0000273,LR2,2024-01-29,69201.12,76.503,663.22,1.297,0.1553
FRT-0000030192,RTE-0000273,LR2,2024-02-05,70079.76,76.162,604.57,1.2778,0.2517
FRT-0000030193,RTE-0000273,LR2,2024-02-12,70576.3,79.007,645.65,0.8057,0.202
FRT-0000030194,RTE-0000273,LR2,2024-02-19,70883.53,72.958,815.54,0.6892,0.32
FRT-0000030195,RTE-0000273,LR2,2024-02-26,71154.87,63.452,501.72,0.7812,0.0598
FRT-0000030196,RTE-0000273,LR2,2024-03-04,71289.09,71.914,645.03,1.141,0.092
FRT-0000030197,RTE-0000273,LR2,2024-03-11,71294.25,74.905,694.92,1.281,0.3848
FRT-0000030198,RTE-0000273,LR2,2024-03-18,71197.95,72.506,616.96,0.8107,0.3146
FRT-0000030199,RTE-0000273,LR2,2024-03-25,71172.33,72.465,538.98,1.2051,0.3051
FRT-0000030200,RTE-0000273,LR2,2024-04-01,70962.39,60.791,513.03,0.7807,0.2115
FRT-0000030201,RTE-0000273,LR2,2024-04-08,70332.38,63.864,516.22,0.6612,0.178
FRT-0000030202,RTE-0000273,LR2,2024-04-15,70498.43,60.979,682.33,1.2265,0.3068
FRT-0000030203,RTE-0000273,LR2,2024-04-22,70033.14,67.263,883.69,0.8109,0.1879
FRT-0000030204,RTE-0000273,LR2,2024-04-29,69745.63,63.494,678.99,0.7642,0.2358
FRT-0000030205,RTE-0000273,LR2,2024-05-06,69361.98,71.535,559.23,1.2441,0.2818
FRT-0000030206,RTE-0000273,LR2,2024-05-13,69477.4,79.767,747.71,0.9358,0.2498
FRT-0000030207,RTE-0000273,LR2,2024-05-20,69107.63,69.26,808.69,1.1028,0.3642
FRT-0000030208,RTE-0000273,LR2,2024-05-27,68197.14,77.975,548.4,1.0694,0.2106
FRT-0000030209,RTE-0000273,LR2,2024-06-03,67530.95,67.809,776.6,0.9342,0.1071
FRT-0000030210,RTE-0000273,LR2,2024-06-10,66941.3,63.187,664.54,1.066,0.0555
FRT-0000030211,RTE-0000273,LR2,2024-06-17,66405.43,73.089,640.28,0.7896,0.2203
FRT-0000030212,RTE-0000273,LR2,2024-06-24,65377.3,69.79,681.5,0.8383,0.1658
FRT-0000030213,RTE-0000273,MR,2024-01-01,58577.42,54.793,536.47,1.0459,0.2613
FRT-0000030214,RTE-0000273,MR,2024-01-08,59083.7,54.367,678.81,0.9643,0.2784
FRT-0000030215,RTE-0000273,MR,2024-01-15,59606.72,53.799,565.47,1.2024,0.217
FRT-0000030216,RTE-0000273,MR,2024-01-22,60041.32,68.416,388.43,1.0506,0.1913
FRT-0000030217,RTE-0000273,MR,2024-01-29,60424.59,64.8,644.98,0.7417,0.1968
FRT-0000030218,RTE-0000273,MR,2024-02-05,60511.69,62.053,738.96,0.94,0.1691
FRT-0000030219,RTE-0000273,MR,2024-02-12,60893.58,57.474,679.49,1.1576,0.2691
FRT-0000030220,RTE-0000273,MR,2024-02-19,61252.14,53.344,834.71,0.9261,0.2223
FRT-0000030221,RTE-0000273,MR,2024-02-26,61091.31,63.525,671.79,0.827,0.2251
FRT-0000030222,RTE-0000273,MR,2024-03-04,61730.23,58.409,628.15,0.9236,0.2451
FRT-0000030223,RTE-0000273,MR,2024-03-11,61759.34,66.954,614.07,0.8557,0.1052
FRT-0000030224,RTE-0000273,MR,2024-03-18,61910.41,61.167,500.3,1.2597,0.2959
FRT-0000030225,RTE-0000273,MR,2024-03-25,61705.78,55.44,765.89,1.4543,0.3049
FRT-0000030226,RTE-0000273,MR,2024-04-01,61723.47,70.268,631.38,1.1255,0.2386
FRT-0000030227,RTE-0000273,MR,2024-04-08,61522.54,69.085,681.52,1.0371,0.2099
FRT-0000030228,RTE-0000273,MR,2024-04-15,61299.68,58.767,721.43,1.0048,0.3536
FRT-0000030229,RTE-0000273,MR,2024-04-22,60859.01,61.957,635.07,1.1154,0.1021
FRT-0000030230,RTE-0000273,MR,2024-04-29,60663.06,64.578,663.32,0.953,0.1891
FRT-0000030231,RTE-0000273,MR,2024-05-06,60428.53,53.212,616.45,1.0014,0.3198
FRT-0000030232,RTE-0000273,MR,2024-05-13,59845.51,62.305,810.91,0.6438,0.1784
FRT-0000030233,RTE-0000273,MR,2024-05-20,59407.18,53.27,520.53,0.9705,0.2481
FRT-0000030234,RTE-0000273,MR,2024-05-27,58490.72,66.732,787.88,1.0604,0.206
FRT-0000030235,RTE-0000273,MR,2024-06-03,58172.14,60.237,688.05,1.1752,0.1178
FRT-0000030236,RTE-0000273,MR,2024-06-10,57271.62,49.366,796.82,0.9572,0.2402
FRT-0000030237,RTE-0000273,MR,2024-06-17,56760.68,51.808,434.2,1.4393,0.2296
FRT-0000030238,RTE-0000273,MR,2024-06-24,56324.96,53.705,530.47,1.0313,0.1083
FRT-0000030239,RTE-0000273,Handy,2024-01-01,37095.49,31.864,725.46,0.9345,0.2593
FRT-0000030240,RTE-0000273,Handy,2024-01-08,37527.93,40.116,720.48,0.8108,0.2399
FRT-0000030241,RTE-0000273,Handy,2024-01-15,37828.94,32.438,585.0,1.0219,0.1118
FRT-0000030242,RTE-0000273,Handy,2024-01-22,38243.26,34.136,859.74,0.9827,0.1538
FRT-0000030243,RTE-0000273,Handy,2024-01-29,38342.85,33.443,606.8,0.9153,0.1577
FRT-0000030244,RTE-0000273,Handy,2024-02-05,38634.3,33.451,867.54,1.0963,0.2043
FRT-0000030245,RTE-0000273,Handy,2024-02-12,38826.23,38.081,779.9,1.182,0.2956
FRT-0000030246,RTE-0000273,Handy,2024-02-19,38937.89,44.354,509.41,1.3656,0.2353
FRT-0000030247,RTE-0000273,Handy,2024-02-26,39120.24,43.818,542.88,1.1038,0.2099
FRT-0000030248,RTE-0000273,Handy,2024-03-04,39375.91,39.388,772.21,0.864,0.2232
FRT-0000030249,RTE-0000273,Handy,2024-03-11,39460.84,36.315,549.84,0.8411,0.3743
FRT-0000030250,RTE-0000273,Handy,2024-03-18,39450.26,37.538,689.24,1.0038,0.2856
FRT-0000030251,RTE-0000273,Handy,2024-03-25,39265.97,35.691,660.86,1.0356,0.0552
FRT-0000030252,RTE-0000273,Handy,2024-04-01,39313.31,44.205,740.37,1.0982,0.2962
FRT-0000030253,RTE-0000273,Handy,2024-04-08,39232.08,33.42,600.49,1.145,0.2849
FRT-0000030254,RTE-0000273,Handy,2024-04-15,39041.1,34.566,690.83,1.0022,0.1192
FRT-0000030255,RTE-0000273,Handy,2024-04-22,38803.46,39.512,589.23,0.7354,0.2197
FRT-0000030256,RTE-0000273,Handy,2024-04-29,38443.94,41.204,797.44,0.8436,0.222
FRT-0000030257,RTE-0000273,Handy,2024-05-06,38082.68,33.128,739.42,1.0641,0.2235
FRT-0000030258,RTE-0000273,Handy,2024-05-13,37977.57,36.272,542.01,1.293,0.3618
FRT-0000030259,RTE-0000273,Handy,2024-05-20,37793.78,38.855,567.31,1.0824,0.2426
FRT-0000030260,RTE-0000273,Handy,2024-05-27,37425.78,38.341,664.67,1.0575,0.2243
FRT-0000030261,RTE-0000273,Handy,2024-06-03,37021.22,36.306,589.7,0.8179,0.2871
FRT-0000030262,RTE-0000273,Handy,2024-06-10,36803.2,39.731,856.4,0.6806,0.235
FRT-0000030263,RTE-0000273,Handy,2024-06-17,36338.4,33.251,605.05,0.45,0.2337
FRT-0000030264,RTE-0000273,Handy,2024-06-24,35951.63,39.236,469.6,0.9831,0.4318
FRT-0000030265,RTE-0000110,VLCC,2024-01-01,145071.87,159.31,632.26,1.0341,0.1668
FRT-0000030266,RTE-0000110,VLCC,2024-01-08,144784.34,148.099,750.36,0.8989,0.2477
FRT-0000030267,RTE-0000110,VLCC,2024-01-15,142885.26,158.033,684.66,0.8772,0.1256
FRT-0000030268,RTE-0000110,VLCC,2024-01-22,141811.15,125.629,599.4,0.9424,0.2089
FRT-0000030269,RTE-0000110,VLCC,2024-01-29,141471.21,125.917,686.61,0.9421,0.2802
FRT-0000030270,RTE-0000110,VLCC,2024-02-05,141088.58,127.333,710.25,0.8257,0.1438
FRT-0000030271,RTE-0000110,VLCC,2024-02-12,140906.14,141.847,689.01,0.8978,0.229
FRT-0000030272,RTE-0000110,VLCC,2024-02-19,140779.87,138.035,646.35,0.9844,0.1153
FRT-0000030273,RTE-0000110,VLCC,2024-02-26,141422.28,146.403,773.26,0.7899,0.1238
FRT-0000030274,RTE-0000110,VLCC,2024-03-04,141529.95,158.2,667.22,0.8938,0.1756
FRT-0000030275,RTE-0000110,VLCC,2024-03-11,142465.95,163.553,637.2,1.0206,0.2305
FRT-0000030276,RTE-0000110,VLCC,2024-03-18,151452.68,161.519,534.22,1.2711,0.2823
FRT-0000030277,RTE-0000110,VLCC,2024-03-25,151517.43,153.207,720.08,0.9681,0.2846
FRT-0000030278,RTE-0000110,VLCC,2024-04-01,151851.89,141.762,577.33,0.8823,0.2929
FRT-0000030279,RTE-0000110,VLCC,2024-04-08,152278.29,157.521,659.31,1.0367,0.2732
FRT-0000030280,RTE-0000110,VLCC,2024-04-15,152261.02,152.787,537.96,0.9828,0.2362
FRT-0000030281,RTE-0000110,VLCC,2024-04-22,153467.95,136.753,851.55,1.0476,0.2126
FRT-0000030282,RTE-0000110,VLCC,2024-04-29,153332.94,136.302,818.9,0.8616,0.3087
FRT-0000030283,RTE-0000110,VLCC,2024-05-06,155052.3,134.086,768.1,1.0395,0.2084
FRT-0000030284,RTE-0000110,VLCC,2024-05-13,156034.44,148.906,534.11,1.0113,0.1998
FRT-0000030285,RTE-0000110,VLCC,2024-05-20,156248.59,164.628,765.44,0.6941,0.2193
FRT-0000030286,RTE-0000110,VLCC,2024-05-27,156471.45,135.719,664.59,0.8999,0.1234
FRT-0000030287,RTE-0000110,VLCC,2024-06-03,157593.83,174.728,519.14,0.7787,0.2405
FRT-0000030288,RTE-0000110,VLCC,2024-06-10,157595.44,175.556,636.79,1.1617,0.0887
FRT-0000030289,RTE-0000110,VLCC,2024-06-17,158004.33,157.595,629.75,0.6889,0.3143
FRT-0000030290,RTE-0000110,VLCC,2024-06-24,157781.55,144.21,624.18,1.0489,0.3384
FRT-0000030291,RTE-0000110,Suezmax,2024-01-01,57204.18,54.656,532.86,1.4225,0.206
FRT-0000030292,RTE-0000110,Suezmax,2024-01-08,56943.98,48.451,543.66,1.0021,0.109
FRT-0000030293,RTE-0000110,Suezmax,2024-01-15,56723.7,60.641,624.17,0.931,0.2428
FRT-0000030294,RTE-0000110,Suezmax,2024-01-22,56117.96,53.316,475.09,1.0117,0.2421
FRT-0000030295,RTE-0000110,Suezmax,2024-01-29,55689.76,48.939,649.16,0.7805,0.0886
FRT-0000030296,RTE-0000110,Suezmax,2024-02-05,55535.49,51.522,691.17,1.1852,0.2367
FRT-0000030297,RTE-0000110,Suezmax,2024-02-12,55325.16,58.582,625.29,1.0973,0.2234
FRT-0000030298,RTE-0000110,Suezmax,2024-02-19,55427.21,48.735,637.15,0.8841,0.2504
FRT-0000030299,RTE-0000110,Suezmax,2024-02-26,55577.24,57.033,711.28,1.2914,0.1341
FRT-0000030300,RTE-0000110,Suezmax,2024-03-04,55919.87,48.69,679.96,1.2622,0.1382
FRT-0000030301,RTE-0000110,Suezmax,2024-03-11,56129.27,53.438,895.52,1.365,0.0902
FRT-0000030302,RTE-0000110,Suezmax,2024-03-18,56244.33,52.966,940.12,0.8215,0.1637
FRT-0000030303,RTE-0000110,Suezmax,2024-03-25,56540.61,56.147,626.34,0.7376,0.3836
FRT-0000030304,RTE-0000110,Suezmax,2024-04-01,57223.89,52.265,655.72,1.1121,0.1115
FRT-0000030305,RTE-0000110,Suezmax,2024-04-08,57691.62,66.33,676.49,0.6667,0.2558
FRT-0000030306,RTE-0000110,Suezmax,2024-04-15,57821.94,54.973,587.75,0.5816,0.2635
FRT-0000030307,RTE-0000110,Suezmax,2024-04-22,58518.14,56.17,514.03,1.1234,0.3579
FRT-0000030308,RTE-0000110,Suezmax,2024-04-29,59201.69,62.343,646.17,1.0915,0.3758
FRT-0000030309,RTE-0000110,Suezmax,2024-05-06,59949.02,62.792,642.11,0.9698,0.3972
FRT-0000030310,RTE-0000110,Suezmax,2024-05-13,60192.29,55.742,624.88,1.0201,0.1582
FRT-0000030311,RTE-0000110,Suezmax,2024-05-20,60730.79,67.03,767.09,1.1326,0.3102
FRT-0000030312,RTE-0000110,Suezmax,2024-05-27,61041.52,65.466,678.0,1.2831,0.1455
FRT-0000030313,RTE-0000110,Suezmax,2024-06-03,61325.2,56.058,655.52,1.0925,0.28
FRT-0000030314,RTE-0000110,Suezmax,2024-06-10,61284.16,60.051,596.87,0.9531,0.1325
FRT-0000030315,RTE-0000110,Suezmax,2024-06-17,61856.38,57.719,634.74,1.041,0.1948
FRT-0000030316,RTE-0000110,Suezmax,2024-06-24,61903.78,64.85,864.68,1.0193,0.3229
FRT-0000030317,RTE-0000110,Aframax,2024-01-01,73158.84,67.42,811.48,1.0939,0.2423
FRT-0000030318,RTE-0000110,Aframax,2024-01-08,72534.62,63.769,745.3,1.1131,0.2239
FRT-0000030319,RTE-0000110,Aframax,2024-01-15,71743.28,76.129,805.34,0.751,0.3012
FRT-0000030320,RTE-0000110,Aframax,2024-01-22,71418.7,73.997,667.87,0.9548,0.1239
FRT-0000030321,RTE-0000110,Aframax,2024-01-29,70988.48,80.035,615.36,0.8809,0.0647
FRT-0000030322,RTE-0000110,Aframax,2024-02-05,70718.08,72.658,445.04,1.1431,0.2962
FRT-0000030323,RTE-0000110,Aframax,2024-02-12,70826.74,73.451,667.05,1.0523,0.1704
FRT-0000030324,RTE-0000110,Aframax,2024-02-19,70590.86,77.38,849.91,0.9553,0.2865
FRT-0000030325,RTE-0000110,Aframax,2024-02-26,70586.56,79.565,705.17,1.1317,0.1767
FRT-0000030326,RTE-0000110,Aframax,2024-03-04,70202.41,76.323,706.19,1.1979,0.2184
FRT-0000030327,RTE-0000110,Aframax,2024-03-11,70086.2,76.574,444.34,0.9174,0.25
FRT-0000030328,RTE-0000110,Aframax,2024-03-18,70589.44,77.109,696.33,1.1023,0.212
FRT-0000030329,RTE-0000110,Aframax,2024-03-25,70988.32,68.262,805.56,1.0966,0.0874
FRT-0000030330,RTE-0000110,Aframax,2024-04-01,71820.69,72.394,585.69,0.9624,0.2025
FRT-0000030331,RTE-0000110,Aframax,2024-04-08,72565.47,62.077,669.45,1.1667,0.2473
FRT-0000030332,RTE-0000110,Aframax,2024-04-15,72887.05,78.164,655.64,0.7077,0.29
FRT-0000030333,RTE-0000110,Aframax,2024-04-22,73773.49,82.695,686.09,1.0062,0.1066
FRT-0000030334,RTE-0000110,Aframax,2024-04-29,74417.47,85.12,658.67,0.8308,0.2118
FRT-0000030335,RTE-0000110,Aframax,2024-05-06,74927.34,73.529,522.59,0.7636,0.2468
FRT-0000030336,RTE-0000110,Aframax,2024-05-13,75572.44,74.327,676.76,0.8813,0.3426
FRT-0000030337,RTE-0000110,Aframax,2024-05-20,76116.7,65.159,716.48,0.97,0.1097
FRT-0000030338,RTE-0000110,Aframax,2024-05-27,77195.83,75.349,557.09,0.8435,0.1932
FRT-0000030339,RTE-0000110,Aframax,2024-06-03,78101.5,78.519,587.56,1.4091,0.2671
FRT-0000030340,RTE-0000110,Aframax,2024-06-10,79118.66,88.075,721.44,0.8764,0.4002
FRT-0000030341,RTE-0000110,Aframax,2024-06-17,79501.97,78.678,645.84,1.1177,0.2356
FRT-0000030342,RTE-0000110,Aframax,2024-06-24,79562.46,85.886,637.0,1.1138,0.1948
FRT-0000030343,RTE-0000110,LR2,2024-01-01,35206.02,33.361,703.96,0.8719,0.1878
FRT-0000030344,RTE-0000110,LR2,2024-01-08,34878.79,37.347,666.67,1.014,0.2485
FRT-0000030345,RTE-0000110,LR2,2024-01-15,34655.16,35.32,672.68,0.8146,0.1579
FRT-0000030346,RTE-0000110,LR2,2024-01-22,34065.78,34.615,663.02,1.244,0.0818
FRT-0000030347,RTE-0000110,LR2,2024-01-29,33969.71,32.474,800.71,1.1018,0.3413
FRT-0000030348,RTE-0000110,LR2,2024-02-05,33991.53,30.461,712.17,0.8745,0.2292
FRT-0000030349,RTE-0000110,LR2,2024-02-12,34036.5,38.369,610.46,0.9571,0.2406
FRT-0000030350,RTE-0000110,LR2,2024-02-19,33838.6,29.563,699.19,0.7957,0.1814
FRT-0000030351,RTE-0000110,LR2,2024-02-26,33812.89,30.268,670.67,1.0287,0.1648
FRT-0000030352,RTE-0000110,LR2,2024-03-04,33773.53,29.605,601.44,0.7642,0.2073
FRT-0000030353,RTE-0000110,LR2,2024-03-11,34134.0,37.789,571.29,1.1444,0.2422
FRT-0000030354,RTE-0000110,LR2,2024-03-18,34376.45,31.277,632.51,0.8695,0.2579
FRT-0000030355,RTE-0000110,LR2,2024-03-25,34667.77,38.609,578.46,0.6469,0.1916
FRT-0000030356,RTE-0000110,LR2,2024-04-01,34986.98,32.23,633.75,0.8681,0.1702
FRT-0000030357,RTE-0000110,LR2,2024-04-08,35087.66,39.509,746.12,1.0675,0.2108
FRT-0000030358,RTE-0000110,LR2,2024-04-15,35509.65,32.484,476.16,0.5671,0.374
FRT-0000030359,RTE-0000110,LR2,2024-04-22,35912.3,36.315,576.93,1.016,0.1927
FRT-0000030360,RTE-0000110,LR2,2024-04-29,36201.81,34.595,814.75,0.873,0.2473
FRT-0000030361,RTE-0000110,LR2,2024-05-06,36433.19,40.092,455.11,1.2061,0.2325
FRT-0000030362,RTE-0000110,LR2,2024-05-13,36566.53,38.58,512.74,1.1086,0.2294
FRT-0000030363,RTE-0000110,LR2,2024-05-20,36869.18,33.569,521.97,0.7674,0.2768
FRT-0000030364,RTE-0000110,LR2,2024-05-27,37135.3,42.5,738.44,0.9362,0.1912
FRT-0000030365,RTE-0000110,LR2,2024-06-03,37249.8,40.043,802.97,0.8361,0.0864
FRT-0000030366,RTE-0000110,LR2,2024-06-10,37416.03,41.897,514.17,1.0181,0.3648
FRT-0000030367,RTE-0000110,LR2,2024-06-17,37743.05,33.769,722.41,1.2372,0.03
FRT-0000030368,RTE-0000110,LR2,2024-06-24,37776.84,40.53,759.75,1.3153,0.2496
FRT-0000030369,RTE-0000110,MR,2024-01-01,38778.67,36.64,437.9,0.8967,0.2191
FRT-0000030370,RTE-0000110,MR,2024-01-08,38321.76,39.346,820.89,0.7046,0.1525
FRT-0000030371,RTE-0000110,MR,2024-01-15,37989.5,42.897,481.75,1.0047,0.2001
FRT-0000030372,RTE-0000110,MR,2024-01-22,37753.61,34.793,601.35,0.9014,0.153
FRT-0000030373,RTE-0000110,MR,2024-01-29,37507.21,40.24,623.66,0.7209,0.3004
FRT-0000030374,RTE-0000110,MR,2024-02-05,37282.5,35.967,637.79,0.8548,0.2189
FRT-0000030375,RTE-0000110,MR,2024-02-12,37307.46,40.107,660.5,1.109,0.2135
FRT-0000030376,RTE-0000110,MR,2024-02-19,37140.12,35.71,694.59,1.0251,0.1277
FRT-0000030377,RTE-0000110,MR,2024-02-26,37139.55,38.527,782.89,1.0331,0.1972
FRT-0000030378,RTE-0000110,MR,2024-03-04,36999.96,36.937,608.48,0.811,0.1986
FRT-0000030379,RTE-0000110,MR,2024-03-11,37364.52,33.592,607.67,0.9692,0.3041
FRT-0000030380,RTE-0000110,MR,2024-03-18,37600.68,37.722,757.73,0.8262,0.2499
FRT-0000030381,RTE-0000110,MR,2024-03-25,37528.09,42.75,693.19,1.0585,0.2588
FRT-0000030382,RTE-0000110,MR,2024-04-01,37706.09,38.239,514.93,1.2333,0.1857
FRT-0000030383,RTE-0000110,MR,2024-04-08,37964.81,35.307,614.67,0.9237,0.3328
FRT-0000030384,RTE-0000110,MR,2024-04-15,38418.6,42.032,537.97,1.1084,0.1304
FRT-0000030385,RTE-0000110,MR,2024-04-22,38823.68,39.708,817.3,1.0102,0.1028
FRT-0000030386,RTE-0000110,MR,2024-04-29,39139.87,43.371,676.46,1.1525,0.1393
FRT-0000030387,RTE-0000110,MR,2024-05-06,39462.22,36.646,609.97,1.08,0.1143
FRT-0000030388,RTE-0000110,MR,2024-05-13,39717.53,39.748,650.49,1.3028,0.0693
FRT-0000030389,RTE-0000110,MR,2024-05-20,39989.47,37.135,703.57,0.9309,0.2345
FRT-0000030390,RTE-0000110,MR,2024-05-27,40361.02,43.765,738.32,0.8002,0.0856
FRT-0000030391,RTE-0000110,MR,2024-06-03,40567.14,38.443,511.08,1.074,0.2777
FRT-0000030392,RTE-0000110,MR,2024-06-10,40922.31,46.718,628.4,0.9481,0.2775
FRT-0000030393,RTE-0000110,MR,2024-06-17,41207.28,38.333,748.32,1.0196,0.2075
FRT-0000030394,RTE-0000110,MR,2024-06-24,41187.49,45.503,735.2,1.0291,0.3418
FRT-0000030395,RTE-0000110,Handy,2024-01-01,43824.65,43.929,570.89,1.3596,0.1668
FRT-0000030396,RTE-0000110,Handy,2024-01-08,43435.2,49.593,637.01,1.216,0.2774
FRT-0000030397,RTE-0000110,Handy,2024-01-15,43082.33,39.357,718.55,0.6633,0.1703
FRT-0000030398,RTE-0000110,Handy,2024-01-22,42800.42,38.776,620.6,0.8639,0.1629
FRT-0000030399,RTE-0000110,Handy,2024-01-29,42671.69,41.055,634.18,0.8803,0.1436
FRT-0000030400,RTE-0000110,Handy,2024-02-05,42400.57,38.559,662.46,0.8019,0.3282
FRT-0000030401,RTE-0000110,Handy,2024-02-12,42490.1,42.814,613.66,0.8775,0.2246
FRT-0000030402,RTE-0000110,Handy,2024-02-19,42578.67,41.994,671.17,1.0819,0.1462
FRT-0000030403,RTE-0000110,Handy,2024-02-26,42639.25,47.325,552.51,1.4032,0.0753
FRT-0000030404,RTE-0000110,Handy,2024-03-04,42851.27,36.948,896.91,0.8771,0.2727
FRT-0000030405,RTE-0000110,Handy,2024-03-11,42841.82,44.669,611.53,0.8971,0.1931
FRT-0000030406,RTE-0000110,Handy,2024-03-18,42945.19,42.562,758.71,0.9352,0.3368
FRT-0000030407,RTE-0000110,Handy,2024-03-25,43014.67,46.256,521.39,0.9676,0.2135
FRT-0000030408,RTE-0000110,Handy,2024-04-01,43000.49,37.254,452.67,0.9908,0.2614
FRT-0000030409,RTE-0000110,Handy,2024-04-08,43216.47,44.38,694.65,0.8986,0.361
FRT-0000030410,RTE-0000110,Handy,2024-04-15,43446.15,49.434,588.0,0.8747,0.068
FRT-0000030411,RTE-0000110,Handy,2024-04-22,43520.77,44.638,619.22,0.8135,0.1953
FRT-0000030412,RTE-0000110,Handy,2024-04-29,43867.93,49.411,635.52,1.3287,0.304
FRT-0000030413,RTE-0000110,Handy,2024-05-06,44154.97,38.511,565.34,1.0738,0.3619
FRT-0000030414,RTE-0000110,Handy,2024-05-13,44740.06,43.22,562.61,1.0723,0.1653
FRT-0000030415,RTE-0000110,Handy,2024-05-20,45318.21,46.532,703.47,0.8924,0.3296
FRT-0000030416,RTE-0000110,Handy,2024-05-27,45708.76,42.738,632.61,0.6847,0.2376
FRT-0000030417,RTE-0000110,Handy,2024-06-03,49036.53,42.357,692.53,0.9063,0.1421
FRT-0000030418,RTE-0000110,Handy,2024-06-10,48986.99,41.844,530.36,1.2568,0.3326
FRT-0000030419,RTE-0000110,Handy,2024-06-17,49335.02,42.855,555.48,0.9315,0.1316
FRT-0000030420,RTE-0000110,Handy,2024-06-24,49516.9,52.478,494.92,0.924,0.26
FRT-0000030421,RTE-0000249,VLCC,2024-01-01,106237.65,109.385,622.62,0.9663,0.1269
FRT-0000030422,RTE-0000249,VLCC,2024-01-08,105052.51,99.878,620.9,0.9154,0.1402
FRT-0000030423,RTE-0000249,VLCC,2024-01-15,104257.63,111.778,678.35,0.6871,0.341
FRT-0000030424,RTE-0000249,VLCC,2024-01-22,103104.77,97.819,499.43,1.0736,0.1994
FRT-0000030425,RTE-0000249,VLCC,2024-01-29,102124.05,101.327,819.52,1.0483,0.0806
FRT-0000030426,RTE-0000249,VLCC,2024-02-05,101489.97,87.648,542.51,1.0534,0.2267
FRT-0000030427,RTE-0000249,VLCC,2024-02-12,100768.52,102.32,601.5,0.798,0.1107
FRT-0000030428,RTE-0000249,VLCC,2024-02-19,99972.58,114.671,476.01,0.9111,0.2495
FRT-0000030429,RTE-0000249,VLCC,2024-02-26,99652.13,113.279,587.05,1.2066,0.289
FRT-0000030430,RTE-0000249,VLCC,2024-03-04,99218.85,91.996,737.26,1.0788,0.0738
FRT-0000030431,RTE-0000249,VLCC,2024-03-11,98634.95,103.933,681.6,0.9294,0.2862
FRT-0000030432,RTE-0000249,VLCC,2024-03-18,97925.64,101.734,581.58,0.9295,0.3384
FRT-0000030433,RTE-0000249,VLCC,2024-03-25,98383.71,92.507,579.91,0.5868,0.0849
FRT-0000030434,RTE-0000249,VLCC,2024-04-01,98675.48,112.575,492.66,1.1518,0.2113
FRT-0000030435,RTE-0000249,VLCC,2024-04-08,98449.76,101.669,614.58,1.078,0.03
FRT-0000030436,RTE-0000249,VLCC,2024-04-15,99066.23,112.93,613.94,0.9272,0.2124
FRT-0000030437,RTE-0000249,VLCC,2024-04-22,99584.17,93.548,586.26,0.8982,0.2812
FRT-0000030438,RTE-0000249,VLCC,2024-04-29,100568.14,100.831,566.96,1.0476,0.3349
FRT-0000030439,RTE-0000249,VLCC,2024-05-06,100968.84,106.196,759.47,0.5895,0.3268
FRT-0000030440,RTE-0000249,VLCC,2024-05-13,101523.76,109.102,664.44,0.9321,0.2086
FRT-0000030441,RTE-0000249,VLCC,2024-05-20,102866.28,98.695,821.29,1.2438,0.2295
FRT-0000030442,RTE-0000249,VLCC,2024-05-27,103540.02,103.833,783.83,0.8426,0.283
FRT-0000030443,RTE-0000249,VLCC,2024-06-03,104425.74,102.794,671.63,1.1948,0.03
FRT-0000030444,RTE-0000249,VLCC,2024-06-10,105374.96,89.579,772.48,1.0167,0.1937
FRT-0000030445,RTE-0000249,VLCC,2024-06-17,106417.32,116.522,631.82,0.8556,0.2131
FRT-0000030446,RTE-0000249,VLCC,2024-06-24,107988.12,114.788,496.6,0.9342,0.0969
FRT-0000030447,RTE-0000249,Suezmax,2024-01-01,53049.4,46.746,638.92,0.7819,0.1322
FRT-0000030448,RTE-0000249,Suezmax,2024-01-08,52478.94,59.318,728.98,0.9681,0.3353
FRT-0000030449,RTE-0000249,Suezmax,2024-01-15,51988.2,45.166,476.84,1.1884,0.2821
FRT-0000030450,RTE-0000249,Suezmax,2024-01-22,51544.62,55.623,506.03,0.5694,0.2493
FRT-0000030451,RTE-0000249,Suezmax,2024-01-29,51348.99,54.648,523.22,0.984,0.3764
FRT-0000030452,RTE-0000249,Suezmax,2024-02-05,50909.56,44.059,580.7,0.8083,0.3466
FRT-0000030453,RTE-0000249,Suezmax,2024-02-12,50554.06,48.068,570.81,0.8591,0.2608
FRT-0000030454,RTE-0000249,Suezmax,2024-02-19,50088.11,57.348,577.17,1.1934,0.1632
FRT-0000030455,RTE-0000249,Suezmax,2024-02-26,49886.73,53.934,464.55,0.9102,0.2536
FRT-0000030456,RTE-0000249,Suezmax,2024-03-04,49542.1,54.043,675.38,1.0904,0.2206
FRT-0000030457,RTE-0000249,Suezmax,2024-03-11,49057.96,56.367,640.28,1.1055,0.3202
FRT-0000030458,RTE-0000249,Suezmax,2024-03-18,49172.12,49.654,661.2,1.1675,0.3526
FRT-0000030459,RTE-0000249,Suezmax,2024-03-25,49255.1,55.925,749.71,1.2837,0.1722
FRT-0000030460,RTE-0000249,Suezmax,2024-04-01,49259.45,50.394,751.05,1.1507,0.1538
FRT-0000030461,RTE-0000249,Suezmax,2024-04-08,49561.11,48.012,802.81,0.9567,0.2047
FRT-0000030462,RTE-0000249,Suezmax,2024-04-15,49921.33,44.967,503.21,1.348,0.3466
FRT-0000030463,RTE-0000249,Suezmax,2024-04-22,49885.14,45.485,779.96,1.3315,0.1866
FRT-0000030464,RTE-0000249,Suezmax,2024-04-29,50209.19,56.633,701.07,1.2524,0.3023
FRT-0000030465,RTE-0000249,Suezmax,2024-05-06,50735.88,53.5,657.49,0.982,0.284
FRT-0000030466,RTE-0000249,Suezmax,2024-05-13,50961.67,52.197,598.3,0.9942,0.1633
FRT-0000030467,RTE-0000249,Suezmax,2024-05-20,51251.61,58.7,673.81,0.8605,0.1254
FRT-0000030468,RTE-0000249,Suezmax,2024-05-27,51921.15,52.546,671.84,1.2901,0.3949
FRT-0000030469,RTE-0000249,Suezmax,2024-06-03,52648.18,51.525,612.82,1.3216,0.245
FRT-0000030470,RTE-0000249,Suezmax,2024-06-10,52962.28,45.206,713.58,1.0512,0.1481
FRT-0000030471,RTE-0000249,Suezmax,2024-06-17,53059.7,52.202,801.59,0.9666,0.1924
FRT-0000030472,RTE-0000249,Suezmax,2024-06-24,53743.99,49.856,705.69,0.6525,0.3191
FRT-0000030473,RTE-0000249,Aframax,2024-01-01,80809.47,79.938,616.95,1.1229,0.296
FRT-0000030474,RTE-0000249,Aframax,2024-01-08,80086.53,84.209,620.36,1.1595,0.2112
FRT-0000030475,RTE-0000249,Aframax,2024-01-15,79714.85,70.094,679.21,0.8933,0.181
FRT-0000030476,RTE-0000249,Aframax,2024-01-22,78713.08,73.489,732.61,1.043,0.3305
FRT-0000030477,RTE-0000249,Aframax,2024-01-29,77701.48,69.962,758.34,0.7113,0.1956
FRT-0000030478,RTE-0000249,Aframax,2024-02-05,77003.63,68.181,622.37,0.9437,0.1261
FRT-0000030479,RTE-0000249,Aframax,2024-02-12,76464.34,79.403,534.07,1.1621,0.2671
FRT-0000030480,RTE-0000249,Aframax,2024-02-19,76436.45,76.717,930.77,1.1218,0.2245
FRT-0000030481,RTE-0000249,Aframax,2024-02-26,75841.6,65.771,682.82,0.9014,0.1245
FRT-0000030482,RTE-0000249,Aframax,2024-03-04,75507.09,83.595,439.03,0.8568,0.3509
FRT-0000030483,RTE-0000249,Aframax,2024-03-11,75493.53,81.166,682.17,1.0252,0.2923
FRT-0000030484,RTE-0000249,Aframax,2024-03-18,75796.89,82.281,606.37,1.2076,0.3326
FRT-0000030485,RTE-0000249,Aframax,2024-03-25,75660.62,86.997,733.52,1.1766,0.0874
FRT-0000030486,RTE-0000249,Aframax,2024-04-01,75902.45,68.403,448.59,0.7155,0.03
FRT-0000030487,RTE-0000249,Aframax,2024-04-08,76124.09,83.72,646.41,0.9326,0.2438
FRT-0000030488,RTE-0000249,Aframax,2024-04-15,76355.15,74.045,875.19,1.4255,0.2521
FRT-0000030489,RTE-0000249,Aframax,2024-04-22,76730.68,68.174,750.78,1.1678,0.3382
FRT-0000030490,RTE-0000249,Aframax,2024-04-29,76940.4,86.038,782.31,0.8594,0.3041
FRT-0000030491,RTE-0000249,Aframax,2024-05-06,77186.86,75.373,597.62,1.055,0.1352
FRT-0000030492,RTE-0000249,Aframax,2024-05-13,77716.12,83.471,841.66,0.6923,0.2315
FRT-0000030493,RTE-0000249,Aframax,2024-05-20,78157.43,85.033,502.31,1.2578,0.2517
FRT-0000030494,RTE-0000249,Aframax,2024-05-27,79248.85,87.83,849.2,0.9845,0.2013
FRT-0000030495,RTE-0000249,Aframax,2024-06-03,80249.8,81.934,678.84,0.9728,0.1033
FRT-0000030496,RTE-0000249,Aframax,2024-06-10,81061.46,86.673,567.13,1.0147,0.2394
FRT-0000030497,RTE-0000249,Aframax,2024-06-17,81636.02,84.13,622.38,0.8941,0.1658
FRT-0000030498,RTE-0000249,Aframax,2024-06-24,82802.7,74.916,704.93,1.0974,0.3496
FRT-0000030499,RTE-0000249,LR2,2024-01-01,89109.78,95.501,655.45,0.8962,0.1058
FRT-0000030500,RTE-0000249,LR2,2024-01-08,88784.91,101.741,488.35,0.9935,0.2634
FRT-0000030501,RTE-0000249,LR2,2024-01-15,87907.22,92.414,550.64,1.0247,0.194
FRT-0000030502,RTE-0000249,LR2,2024-01-22,87682.79,100.808,591.68,0.9412,0.2199
FRT-0000030503,RTE-0000249,LR2,2024-01-29,86597.19,94.606,437.61,1.1854,0.1665
FRT-0000030504,RTE-0000249,LR2,2024-02-05,86275.58,92.429,555.7,1.0774,0.1446
FRT-0000030505,RTE-0000249,LR2,2024-02-12,85735.92,90.65,657.82,0.8997,0.2384
FRT-0000030506,RTE-0000249,LR2,2024-02-19,85414.74,74.555,517.91,1.018,0.3272
FRT-0000030507,RTE-0000249,LR2,2024-02-26,84896.47,93.356,559.9,0.973,0.1737
FRT-0000030508,RTE-0000249,LR2,2024-03-04,84187.84,95.155,689.81,1.1158,0.1819
FRT-0000030509,RTE-0000249,LR2,2024-03-11,83520.58,90.728,578.84,1.0118,0.1946
FRT-0000030510,RTE-0000249,LR2,2024-03-18,83322.21,91.516,584.46,0.9098,0.3379
FRT-0000030511,RTE-0000249,LR2,2024-03-25,83085.53,95.028,649.03,1.2481,0.2789
FRT-0000030512,RTE-0000249,LR2,2024-04-01,82741.04,77.253,739.94,1.2018,0.2308
FRT-0000030513,RTE-0000249,LR2,2024-04-08,82850.34,94.621,565.75,1.0486,0.153
FRT-0000030514,RTE-0000249,LR2,2024-04-15,83189.04,94.701,717.36,0.8794,0.2704
FRT-0000030515,RTE-0000249,LR2,2024-04-22,84029.44,75.589,616.01,1.0396,0.1839
FRT-0000030516,RTE-0000249,LR2,2024-04-29,92927.02,105.481,650.35,0.9696,0.1692
FRT-0000030517,RTE-0000249,LR2,2024-05-06,93232.99,100.037,658.74,1.0097,0.2809
FRT-0000030518,RTE-0000249,LR2,2024-05-13,93538.8,93.661,677.7,0.6588,0.3149
FRT-0000030519,RTE-0000249,LR2,2024-05-20,94064.77,99.144,613.05,0.9341,0.1839
FRT-0000030520,RTE-0000249,LR2,2024-05-27,94013.67,80.813,741.62,0.8686,0.2123
FRT-0000030521,RTE-0000249,LR2,2024-06-03,94446.23,93.789,685.65,1.0037,0.1182
FRT-0000030522,RTE-0000249,LR2,2024-06-10,94415.14,93.125,779.83,1.0176,0.2456
FRT-0000030523,RTE-0000249,LR2,2024-06-17,94700.16,82.445,600.02,1.241,0.2462
FRT-0000030524,RTE-0000249,LR2,2024-06-24,94584.79,88.079,539.74,0.834,0.2084
FRT-0000030525,RTE-0000249,MR,2024-01-01,22784.58,20.906,619.84,0.9384,0.081
FRT-0000030526,RTE-0000249,MR,2024-01-08,22509.82,20.716,736.71,1.1301,0.2006
FRT-0000030527,RTE-0000249,MR,2024-01-15,22337.49,22.259,628.18,1.1287,0.184
FRT-0000030528,RTE-0000249,MR,2024-01-22,22045.71,20.604,535.74,0.9883,0.2007
FRT-0000030529,RTE-0000249,MR,2024-01-29,21806.07,19.058,738.2,0.9939,0.4894
FRT-0000030530,RTE-0000249,MR,2024-02-05,21522.67,20.263,720.96,0.733,0.2502
FRT-0000030531,RTE-0000249,MR,2024-02-12,21382.13,20.44,600.74,1.1228,0.1233
FRT-0000030532,RTE-0000249,MR,2024-02-19,21288.11,21.368,459.57,1.1809,0.2789
FRT-0000030533,RTE-0000249,MR,2024-02-26,21191.09,23.749,589.56,1.1836,0.2242
FRT-0000030534,RTE-0000249,MR,2024-03-04,21191.87,18.816,732.0,0.915,0.03
FRT-0000030535,RTE-0000249,MR,2024-03-11,21151.39,22.346,533.11,0.9332,0.3125
FRT-0000030536,RTE-0000249,MR,2024-03-18,21166.02,19.931,537.91,0.6909,0.123
FRT-0000030537,RTE-0000249,MR,2024-03-25,21236.53,18.069,743.58,1.0197,0.2002
FRT-0000030538,RTE-0000249,MR,2024-04-01,21287.44,21.372,655.2,1.2651,0.3163
FRT-0000030539,RTE-0000249,MR,2024-04-08,21263.69,23.372,670.23,1.213,0.2258
FRT-0000030540,RTE-0000249,MR,2024-04-15,21362.19,23.477,583.23,1.4035,0.1499
FRT-0000030541,RTE-0000249,MR,2024-04-22,21535.28,23.217,670.76,0.5557,0.1491
FRT-0000030542,RTE-0000249,MR,2024-04-29,21692.65,23.923,715.17,1.2227,0.1274
FRT-0000030543,RTE-0000249,MR,2024-05-06,21805.22,24.981,633.59,1.1323,0.2408
FRT-0000030544,RTE-0000249,MR,2024-05-13,21911.71,21.915,733.26,0.9443,0.2796
FRT-0000030545,RTE-0000249,MR,2024-05-20,22213.8,25.351,571.25,0.5935,0.2746
FRT-0000030546,RTE-0000249,MR,2024-05-27,22565.05,21.788,614.8,0.7136,0.45
FRT-0000030547,RTE-0000249,MR,2024-06-03,22649.59,25.226,587.97,0.8076,0.2869
FRT-0000030548,RTE-0000249,MR,2024-06-10,22853.64,24.667,727.5,0.6501,0.0493
FRT-0000030549,RTE-0000249,MR,2024-06-17,23130.73,23.694,589.37,0.8209,0.3034
FRT-0000030550,RTE-0000249,MR,2024-06-24,23431.78,23.925,648.12,0.9349,0.0883
FRT-0000030551,RTE-0000249,Handy,2024-01-01,16743.58,18.992,541.26,0.9811,0.1813
FRT-0000030552,RTE-0000249,Handy,2024-01-08,16567.64,14.587,776.21,1.0566,0.0851
FRT-0000030553,RTE-0000249,Handy,2024-01-15,16446.74,18.61,592.93,0.9576,0.3176
FRT-0000030554,RTE-0000249,Handy,2024-01-22,16337.33,15.058,725.08,0.6374,0.1547
FRT-0000030555,RTE-0000249,Handy,2024-01-29,16219.47,16.582,588.17,1.0301,0.101
FRT-0000030556,RTE-0000249,Handy,2024-02-05,16076.64,16.513,763.88,1.3036,0.2578
FRT-0000030557,RTE-0000249,Handy,2024-02-12,15907.27,18.24,742.42,0.9328,0.1567
FRT-0000030558,RTE-0000249,Handy,2024-02-19,15806.68,18.081,466.36,1.2582,0.1247
FRT-0000030559,RTE-0000249,Handy,2024-02-26,15688.23,15.373,761.91,0.7514,0.339
FRT-0000030560,RTE-0000249,Handy,2024-03-04,15560.03,13.355,831.21,1.207,0.2777
FRT-0000030561,RTE-0000249,Handy,2024-03-11,15535.94,17.089,638.86,1.0326,0.0977
FRT-0000030562,RTE-0000249,Handy,2024-03-18,15454.01,16.706,578.8,0.9445,0.2519
FRT-0000030563,RTE-0000249,Handy,2024-03-25,15548.03,13.629,691.84,1.0842,0.1042
FRT-0000030564,RTE-0000249,Handy,2024-04-01,15587.85,17.203,732.84,0.8259,0.1459
FRT-0000030565,RTE-0000249,Handy,2024-04-08,15605.79,17.512,738.89,0.8952,0.2425
FRT-0000030566,RTE-0000249,Handy,2024-04-15,15603.52,14.192,574.12,0.7529,0.03
FRT-0000030567,RTE-0000249,Handy,2024-04-22,15700.03,17.933,758.57,0.916,0.2246
FRT-0000030568,RTE-0000249,Handy,2024-04-29,15814.96,15.453,637.65,1.2477,0.1814
FRT-0000030569,RTE-0000249,Handy,2024-05-06,15968.84,14.024,659.59,0.7175,0.2722
FRT-0000030570,RTE-0000249,Handy,2024-05-13,16120.23,16.641,606.94,1.1842,0.3197
FRT-0000030571,RTE-0000249,Handy,2024-05-20,16207.62,18.524,563.63,1.1185,0.2147
FRT-0000030572,RTE-0000249,Handy,2024-05-27,16388.0,16.247,612.45,1.0078,0.2386
FRT-0000030573,RTE-0000249,Handy,2024-06-03,16430.13,16.16,762.41,1.1506,0.2052
FRT-0000030574,RTE-0000249,Handy,2024-06-10,16705.19,14.497,689.66,1.3146,0.1032
FRT-0000030575,RTE-0000249,Handy,2024-06-17,16850.1,17.744,824.3,0.8895,0.2249
FRT-0000030576,RTE-0000249,Handy,2024-06-24,17006.15,18.184,550.49,1.0244,0.2369
FRT-0000030577,RTE-0000146,VLCC,2024-01-01,130496.32,110.977,632.09,1.0665,0.2139
FRT-0000030578,RTE-0000146,VLCC,2024-01-08,130238.02,115.966,755.14,0.8716,0.2745
FRT-0000030579,RTE-0000146,VLCC,2024-01-15,129344.19,112.494,623.94,1.0513,0.1303
FRT-0000030580,RTE-0000146,VLCC,2024-01-22,128427.05,132.277,770.53,0.7592,0.2282
FRT-0000030581,RTE-0000146,VLCC,2024-01-29,127509.96,110.355,608.13,1.0093,0.2998
FRT-0000030582,RTE-0000146,VLCC,2024-02-05,125841.27,117.102,669.39,0.9981,0.0354
FRT-0000030583,RTE-0000146,VLCC,2024-02-12,125017.71,137.729,729.02,1.0626,0.3472
FRT-0000030584,RTE-0000146,VLCC,2024-02-19,123677.04,133.086,762.97,0.8541,0.1957
FRT-0000030585,RTE-0000146,VLCC,2024-02-26,123199.84,122.641,742.45,1.2826,0.2208
FRT-0000030586,RTE-0000146,VLCC,2024-03-04,122280.36,130.211,606.17,0.7685,0.2597
FRT-0000030587,RTE-0000146,VLCC,2024-03-11,122054.93,123.568,672.75,0.7725,0.2312
FRT-0000030588,RTE-0000146,VLCC,2024-03-18,121387.66,117.898,401.76,1.3374,0.2677
FRT-0000030589,RTE-0000146,VLCC,2024-03-25,121024.53,112.583,770.16,1.174,0.1857
FRT-0000030590,RTE-0000146,VLCC,2024-04-01,120733.63,111.426,563.26,1.1713,0.2716
FRT-0000030591,RTE-0000146,VLCC,2024-04-08,119855.67,114.425,582.3,1.1984,0.1706
FRT-0000030592,RTE-0000146,VLCC,2024-04-15,119614.73,126.12,607.93,0.6129,0.3648
FRT-0000030593,RTE-0000146,VLCC,2024-04-22,118867.09,105.117,692.56,1.1657,0.3238
FRT-0000030594,RTE-0000146,VLCC,2024-04-29,119240.22,130.124,585.31,1.3509,0.278
FRT-0000030595,RTE-0000146,VLCC,2024-05-06,130633.13,135.357,572.54,1.2951,0.3479
FRT-0000030596,RTE-0000146,VLCC,2024-05-13,128793.33,128.101,558.61,1.2805,0.1505
FRT-0000030597,RTE-0000146,VLCC,2024-05-20,128074.49,142.545,664.31,0.9249,0.1006
FRT-0000030598,RTE-0000146,VLCC,2024-05-27,127810.25,112.076,646.87,0.9852,0.1608
FRT-0000030599,RTE-0000146,VLCC,2024-06-03,127936.25,126.395,654.68,1.1237,0.3362
FRT-0000030600,RTE-0000146,VLCC,2024-06-10,127173.01,131.581,622.66,1.0834,0.1523
FRT-0000030601,RTE-0000146,VLCC,2024-06-17,127675.15,127.463,788.29,1.0217,0.2852
FRT-0000030602,RTE-0000146,VLCC,2024-06-24,127397.1,110.843,676.4,0.902,0.1199
FRT-0000030603,RTE-0000146,Suezmax,2024-01-01,83841.28,86.917,572.14,1.1048,0.1146
FRT-0000030604,RTE-0000146,Suezmax,2024-01-08,83917.86,75.404,521.88,1.1516,0.2855
FRT-0000030605,RTE-0000146,Suezmax,2024-01-15,83647.33,74.323,621.88,0.9053,0.3167
FRT-0000030606,RTE-0000146,Suezmax,2024-01-22,83223.58,88.392,790.31,1.1482,0.2981
FRT-0000030607,RTE-0000146,Suezmax,2024-01-29,82399.5,74.539,722.31,1.0428,0.2263
FRT-0000030608,RTE-0000146,Suezmax,2024-02-05,81536.9,91.583,545.53,1.3094,0.0985
FRT-0000030609,RTE-0000146,Suezmax,2024-02-12,80579.4,85.708,551.47,1.1905,0.2442
FRT-0000030610,RTE-0000146,Suezmax,2024-02-19,80200.13,88.116,648.06,1.0176,0.3134
FRT-0000030611,RTE-0000146,Suezmax,2024-02-26,79452.7,86.159,737.0,0.9085,0.1469
FRT-0000030612,RTE-0000146,Suezmax,2024-03-04,79107.22,76.014,644.87,1.2785,0.2863
FRT-0000030613,RTE-0000146,Suezmax,2024-03-11,78430.0,82.442,654.59,0.984,0.2175
FRT-0000030614,RTE-0000146,Suezmax,2024-03-18,78020.72,82.597,571.26,0.944,0.1851
FRT-0000030615,RTE-0000146,Suezmax,2024-03-25,77871.26,75.604,577.07,0.9028,0.3406
FRT-0000030616,RTE-0000146,Suezmax,2024-04-01,77321.75,81.732,575.83,1.1576,0.1363
FRT-0000030617,RTE-0000146,Suezmax,2024-04-08,77665.14,74.71,527.11,1.0147,0.1638
FRT-0000030618,RTE-0000146,Suezmax,2024-04-15,77551.89,71.264,733.57,1.1578,0.1848
FRT-0000030619,RTE-0000146,Suezmax,2024-04-22,77608.56,71.249,752.73,1.0838,0.3318
FRT-0000030620,RTE-0000146,Suezmax,2024-04-29,77521.26,69.948,787.34,0.9621,0.2061
FRT-0000030621,RTE-0000146,Suezmax,2024-05-06,77678.05,74.859,670.89,1.5573,0.0817
FRT-0000030622,RTE-0000146,Suezmax,2024-05-13,77789.21,88.921,490.94,1.3199,0.1574
FRT-0000030623,RTE-0000146,Suezmax,2024-05-20,77860.92,68.031,649.91,1.1756,0.2582
FRT-0000030624,RTE-0000146,Suezmax,2024-05-27,78000.34,70.415,784.26,1.061,0.3531
FRT-0000030625,RTE-0000146,Suezmax,2024-06-03,78769.07,85.72,651.2,0.7,0.231
FRT-0000030626,RTE-0000146,Suezmax,2024-06-10,79858.31,86.905,522.9,1.0664,0.2168
FRT-0000030627,RTE-0000146,Suezmax,2024-06-17,80362.75,85.638,575.54,0.8957,0.2339
FRT-0000030628,RTE-0000146,Suezmax,2024-06-24,81224.37,73.94,488.15,1.0131,0.1821
FRT-0000030629,RTE-0000146,Aframax,2024-01-01,66531.1,56.882,610.34,0.844,0.1695
FRT-0000030630,RTE-0000146,Aframax,2024-01-08,66059.49,57.393,667.1,0.8884,0.0755
FRT-0000030631,RTE-0000146,Aframax,2024-01-15,65588.8,61.485,755.22,0.8246,0.2282
FRT-0000030632,RTE-0000146,Aframax,2024-01-22,65111.41,62.023,727.04,1.2075,0.1643
FRT-0000030633,RTE-0000146,Aframax,2024-01-29,64627.86,72.294,755.17,0.7032,0.3553
FRT-0000030634,RTE-0000146,Aframax,2024-02-05,64171.39,72.001,640.72,1.2288,0.1162
FRT-0000030635,RTE-0000146,Aframax,2024-02-12,63333.09,64.068,639.29,0.9721,0.1553
FRT-0000030636,RTE-0000146,Aframax,2024-02-19,62778.3,59.895,661.58,1.257,0.1954
FRT-0000030637,RTE-0000146,Aframax,2024-02-26,62095.48,63.259,704.55,0.9602,0.1223
FRT-0000030638,RTE-0000146,Aframax,2024-03-04,61665.47,57.518,711.49,1.1956,0.2094
FRT-0000030639,RTE-0000146,Aframax,2024-03-11,61845.69,62.219,638.15,1.2614,0.1962
FRT-0000030640,RTE-0000146,Aframax,2024-03-18,61623.0,68.307,729.34,1.0033,0.2571
FRT-0000030641,RTE-0000146,Aframax,2024-03-25,61320.62,54.738,789.03,1.018,0.1933
FRT-0000030642,RTE-0000146,Aframax,2024-04-01,60851.93,56.8,555.88,0.9731,0.2772
FRT-0000030643,RTE-0000146,Aframax,2024-04-08,60513.6,54.141,612.87,0.947,0.1497
FRT-0000030644,RTE-0000146,Aframax,2024-04-15,60479.55,67.871,538.14,0.9984,0.1417
FRT-0000030645,RTE-0000146,Aframax,2024-04-22,60480.1,65.517,584.08,1.028,0.3159
FRT-0000030646,RTE-0000146,Aframax,2024-04-29,60587.96,68.003,668.72,0.6367,0.2097
FRT-0000030647,RTE-0000146,Aframax,2024-05-06,60805.42,57.985,814.22,0.7215,0.288
FRT-0000030648,RTE-0000146,Aframax,2024-05-13,61174.4,60.936,709.16,1.2268,0.2355
FRT-0000030649,RTE-0000146,Aframax,2024-05-20,61287.63,55.747,512.38,0.8834,0.2462
FRT-0000030650,RTE-0000146,Aframax,2024-05-27,61653.43,63.089,636.5,0.969,0.222
FRT-0000030651,RTE-0000146,Aframax,2024-06-03,62364.37,64.73,699.35,0.9564,0.1645
FRT-0000030652,RTE-0000146,Aframax,2024-06-10,62595.56,62.19,495.25,1.0378,0.0766
FRT-0000030653,RTE-0000146,Aframax,2024-06-17,63129.71,60.01,671.24,1.1638,0.0888
FRT-0000030654,RTE-0000146,Aframax,2024-06-24,63984.68,58.458,603.37,1.024,0.189
FRT-0000030655,RTE-0000146,LR2,2024-01-01,52558.04,48.793,497.6,1.0569,0.1891
FRT-0000030656,RTE-0000146,LR2,2024-01-08,52455.43,47.941,674.37,0.8894,0.1169
FRT-0000030657,RTE-0000146,LR2,2024-01-15,51997.15,48.988,568.34,1.4942,0.221
FRT-0000030658,RTE-0000146,LR2,2024-01-22,51687.75,49.515,642.55,0.8923,0.2053
FRT-0000030659,RTE-0000146,LR2,2024-01-29,51508.42,53.117,641.78,1.0854,0.2207
FRT-0000030660,RTE-0000146,LR2,2024-02-05,51573.86,44.938,494.78,0.7371,0.1485
FRT-0000030661,RTE-0000146,LR2,2024-02-12,50919.76,49.661,455.81,1.1698,0.2253
FRT-0000030662,RTE-0000146,LR2,2024-02-19,50519.65,54.59,670.36,1.0714,0.1664
FRT-0000030663,RTE-0000146,LR2,2024-02-26,50038.45,49.938,853.63,0.4929,0.0964
FRT-0000030664,RTE-0000146,LR2,2024-03-04,49671.31,49.873,471.05,0.6065,0.171
FRT-0000030665,RTE-0000146,LR2,2024-03-11,49497.03,44.644,781.59,1.1087,0.1347
FRT-0000030666,RTE-0000146,LR2,2024-03-18,49096.75,49.85,554.7,1.032,0.1162
FRT-0000030667,RTE-0000146,LR2,2024-03-25,48742.96,53.28,700.74,0.7652,0.4929
FRT-0000030668,RTE-0000146,LR2,2024-04-01,48452.23,52.72,622.0,0.5222,0.2514
FRT-0000030669,RTE-0000146,LR2,2024-04-08,48112.95,53.818,813.48,0.8786,0.1316
FRT-0000030670,RTE-0000146,LR2,2024-04-15,48188.2,51.505,624.87,0.7897,0.1336
FRT-0000030671,RTE-0000146,LR2,2024-04-22,48276.75,42.507,710.01,0.9165,0.1061
FRT-0000030672,RTE-0000146,LR2,2024-04-29,48179.53,55.255,774.14,0.8922,0.41
FRT-0000030673,RTE-0000146,LR2,2024-05-06,48316.31,52.79,752.61,0.896,0.3227
FRT-0000030674,RTE-0000146,LR2,2024-05-13,48362.13,51.136,565.55,1.0828,0.3332
FRT-0000030675,RTE-0000146,LR2,2024-05-20,48362.97,45.698,700.42,1.007,0.3006
FRT-0000030676,RTE-0000146,LR2,2024-05-27,48926.0,55.701,649.42,1.2196,0.1593
FRT-0000030677,RTE-0000146,LR2,2024-06-03,49538.14,43.954,504.04,1.0341,0.3521
FRT-0000030678,RTE-0000146,LR2,2024-06-10,49856.5,48.475,699.96,0.9685,0.1998
FRT-0000030679,RTE-0000146,LR2,2024-06-17,50384.78,56.869,539.95,0.656,0.0935
FRT-0000030680,RTE-0000146,LR2,2024-06-24,51128.73,44.632,656.44,1.1606,0.3038
FRT-0000030681,RTE-0000146,MR,2024-01-01,59392.62,62.934,594.68,1.0646,0.1793
FRT-0000030682,RTE-0000146,MR,2024-01-08,58924.36,51.792,759.13,0.9922,0.1416
FRT-0000030683,RTE-0000146,MR,2024-01-15,58603.25,60.639,739.76,0.9785,0.2615
FRT-0000030684,RTE-0000146,MR,2024-01-22,58185.73,64.193,740.12,1.162,0.1611
FRT-0000030685,RTE-0000146,MR,2024-01-29,57677.46,52.392,695.57,0.8123,0.3962
FRT-0000030686,RTE-0000146,MR,2024-02-05,57383.9,63.125,634.68,0.7623,0.1437
FRT-0000030687,RTE-0000146,MR,2024-02-12,57013.12,53.395,756.8,0.7734,0.2066
FRT-0000030688,RTE-0000146,MR,2024-02-19,56541.33,61.214,730.84,1.2637,0.2359
FRT-0000030689,RTE-0000146,MR,2024-02-26,56312.06,64.432,543.2,1.0214,0.1238
FRT-0000030690,RTE-0000146,MR,2024-03-04,56134.37,62.098,637.44,0.9409,0.0588
FRT-0000030691,RTE-0000146,MR,2024-03-11,55754.52,48.02,661.35,1.01,0.1863
FRT-0000030692,RTE-0000146,MR,2024-03-18,55209.26,55.009,565.14,0.9836,0.3024
FRT-0000030693,RTE-0000146,MR,2024-03-25,55000.9,50.602,575.08,1.0106,0.2145
FRT-0000030694,RTE-0000146,MR,2024-04-01,54877.51,54.583,678.11,0.7344,0.1242
FRT-0000030695,RTE-0000146,MR,2024-04-08,54628.65,47.066,952.47,1.0777,0.2178
FRT-0000030696,RTE-0000146,MR,2024-04-15,54452.95,56.172,572.34,0.9087,0.216
FRT-0000030697,RTE-0000146,MR,2024-04-22,54397.23,50.653,720.96,0.7227,0.3088
FRT-0000030698,RTE-0000146,MR,2024-04-29,54089.85,50.063,594.91,1.0806,0.3321
FRT-0000030699,RTE-0000146,MR,2024-05-06,53907.78,55.827,642.45,1.0568,0.1593
FRT-0000030700,RTE-0000146,MR,2024-05-13,54194.02,54.904,693.01,0.8021,0.187
FRT-0000030701,RTE-0000146,MR,2024-05-20,54522.64,58.616,672.35,0.9376,0.2232
FRT-0000030702,RTE-0000146,MR,2024-05-27,54686.64,57.356,597.43,0.9922,0.149
FRT-0000030703,RTE-0000146,MR,2024-06-03,55237.65,48.091,783.97,1.2519,0.2922
FRT-0000030704,RTE-0000146,MR,2024-06-10,56076.89,54.969,675.93,1.0932,0.0892
FRT-0000030705,RTE-0000146,MR,2024-06-17,56900.2,57.276,736.58,1.039,0.264
FRT-0000030706,RTE-0000146,MR,2024-06-24,57500.69,59.266,713.26,1.0457,0.1634
FRT-0000030707,RTE-0000146,Handy,2024-01-01,18182.78,15.588,619.16,0.8617,0.3172
FRT-0000030708,RTE-0000146,Handy,2024-01-08,18148.68,18.943,599.49,0.7917,0.1714
FRT-0000030709,RTE-0000146,Handy,2024-01-15,18023.67,20.46,722.4,0.8006,0.245
FRT-0000030710,RTE-0000146,Handy,2024-01-22,17960.2,15.395,563.07,1.0912,0.0685
FRT-0000030711,RTE-0000146,Handy,2024-01-29,17861.03,16.045,551.19,0.7863,0.4022
FRT-0000030712,RTE-0000146,Handy,2024-02-05,17656.54,19.513,709.61,0.9827,0.2188
FRT-0000030713,RTE-0000146,Handy,2024-02-12,17529.05,15.323,869.05,1.3618,0.1559
FRT-0000030714,RTE-0000146,Handy,2024-02-19,17370.88,18.731,687.53,0.7288,0.2058
FRT-0000030715,RTE-0000146,Handy,2024-02-26,17299.33,16.848,561.28,1.0099,0.1897
FRT-0000030716,RTE-0000146,Handy,2024-03-04,17239.61,16.564,534.18,0.8657,0.2221
FRT-0000030717,RTE-0000146,Handy,2024-03-11,17014.38,14.575,807.96,1.1606,0.2799
FRT-0000030718,RTE-0000146,Handy,2024-03-18,16921.72,14.911,684.58,0.9028,0.2314
FRT-0000030719,RTE-0000146,Handy,2024-03-25,16901.62,16.715,682.48,1.0594,0.3394
FRT-0000030720,RTE-0000146,Handy,2024-04-01,16817.38,17.129,695.12,0.842,0.2205
FRT-0000030721,RTE-0000146,Handy,2024-04-08,16725.96,17.866,601.58,1.1022,0.3259
FRT-0000030722,RTE-0000146,Handy,2024-04-15,16717.89,18.744,701.68,1.0314,0.3334
FRT-0000030723,RTE-0000146,Handy,2024-04-22,16814.47,18.544,795.54,0.7798,0.1793
FRT-0000030724,RTE-0000146,Handy,2024-04-29,16817.74,15.715,689.93,0.9635,0.1765
FRT-0000030725,RTE-0000146,Handy,2024-05-06,16767.58,18.851,575.03,0.8117,0.0955
FRT-0000030726,RTE-0000146,Handy,2024-05-13,16849.38,14.382,708.42,0.98,0.194
FRT-0000030727,RTE-0000146,Handy,2024-05-20,16865.29,15.52,760.88,1.0204,0.1293
FRT-0000030728,RTE-0000146,Handy,2024-05-27,16912.48,15.823,683.19,0.7678,0.2602
FRT-0000030729,RTE-0000146,Handy,2024-06-03,17017.24,19.45,640.25,1.3035,0.2851
FRT-0000030730,RTE-0000146,Handy,2024-06-10,17022.72,18.643,646.93,0.9401,0.318
FRT-0000030731,RTE-0000146,Handy,2024-06-17,17172.21,15.808,791.03,1.0052,0.0579
FRT-0000030732,RTE-0000146,Handy,2024-06-24,17331.27,19.342,731.64,0.9249,0.1952
FRT-0000030733,RTE-0000093,VLCC,2024-01-01,105704.59,93.182,719.08,0.7743,0.2459
FRT-0000030734,RTE-0000093,VLCC,2024-01-08,105266.47,110.141,732.11,0.7872,0.1921
FRT-0000030735,RTE-0000093,VLCC,2024-01-15,105058.37,116.071,499.07,0.8915,0.1665
FRT-0000030736,RTE-0000093,VLCC,2024-01-22,104611.34,115.856,768.25,0.8074,0.0899
FRT-0000030737,RTE-0000093,VLCC,2024-01-29,103713.18,98.831,793.19,1.2749,0.2827
FRT-0000030738,RTE-0000093,VLCC,2024-02-05,103360.56,98.296,479.13,0.7492,0.4155
FRT-0000030739,RTE-0000093,VLCC,2024-02-12,102627.5,89.922,666.76,0.7119,0.2699
FRT-0000030740,RTE-0000093,VLCC,2024-02-19,101978.48,106.8,632.65,0.7912,0.2566
FRT-0000030741,RTE-0000093,VLCC,2024-02-26,101111.33,97.039,515.51,1.1968,0.1201
FRT-0000030742,RTE-0000093,VLCC,2024-03-04,100352.37,96.586,801.9,0.9798,0.322
FRT-0000030743,RTE-0000093,VLCC,2024-03-11,99593.72,91.901,602.78,0.9049,0.1723
FRT-0000030744,RTE-0000093,VLCC,2024-03-18,98996.65,103.11,824.76,1.1302,0.2148
FRT-0000030745,RTE-0000093,VLCC,2024-03-25,98319.37,98.517,413.17,1.0055,0.3781
FRT-0000030746,RTE-0000093,VLCC,2024-04-01,97908.62,100.649,484.71,0.9924,0.2492
FRT-0000030747,RTE-0000093,VLCC,2024-04-08,97592.5,97.616,684.38,1.023,0.3039
FRT-0000030748,RTE-0000093,VLCC,2024-04-15,96965.34,87.834,581.89,0.9309,0.3251
FRT-0000030749,RTE-0000093,VLCC,2024-04-22,96691.12,92.154,791.44,1.1433,0.2183
FRT-0000030750,RTE-0000093,VLCC,2024-04-29,96686.88,102.558,497.75,0.9778,0.1521
FRT-0000030751,RTE-0000093,VLCC,2024-05-06,96549.31,103.965,681.45,0.8147,0.235
FRT-0000030752,RTE-0000093,VLCC,2024-05-13,96684.28,107.1,880.91,0.8597,0.1736
FRT-0000030753,RTE-0000093,VLCC,2024-05-20,96322.75,105.981,474.01,0.9588,0.2318
FRT-0000030754,RTE-0000093,VLCC,2024-05-27,96898.54,92.51,616.85,0.6754,0.1921
FRT-0000030755,RTE-0000093,VLCC,2024-06-03,97337.1,109.525,503.56,0.9996,0.222
FRT-0000030756,RTE-0000093,VLCC,2024-06-10,97431.15,97.168,578.71,1.1203,0.2355
FRT-0000030757,RTE-0000093,VLCC,2024-06-17,98477.56,96.996,778.82,0.9978,0.0338
FRT-0000030758,RTE-0000093,VLCC,2024-06-24,99738.1,92.098,545.02,0.9129,0.3308
FRT-0000030759,RTE-0000093,Suezmax,2024-01-01,72025.12,77.029,848.63,1.0336,0.1479
FRT-0000030760,RTE-0000093,Suezmax,2024-01-08,71459.25,79.933,792.28,0.9789,0.2915
FRT-0000030761,RTE-0000093,Suezmax,2024-01-15,71145.94,77.1,516.54,0.9664,0.1699
FRT-0000030762,RTE-0000093,Suezmax,2024-01-22,70358.25,65.577,549.62,0.9766,0.2602
FRT-0000030763,RTE-0000093,Suezmax,2024-01-29,69781.67,59.665,454.08,0.9117,0.2902
FRT-0000030764,RTE-0000093,Suezmax,2024-02-05,69250.58,70.892,623.84,0.8937,0.1981
FRT-0000030765,RTE-0000093,Suezmax,2024-02-12,68746.1,75.809,628.66,0.7613,0.0949
FRT-0000030766,RTE-0000093,Suezmax,2024-02-19,68386.31,66.512,630.05,1.0046,0.1533
FRT-0000030767,RTE-0000093,Suezmax,2024-02-26,68068.31,77.101,352.58,1.062,0.3935
FRT-0000030768,RTE-0000093,Suezmax,2024-03-04,67646.61,70.134,675.88,0.9225,0.0849
FRT-0000030769,RTE-0000093,Suezmax,2024-03-11,66831.51,59.255,501.65,1.048,0.199
FRT-0000030770,RTE-0000093,Suezmax,2024-03-18,66530.95,72.493,757.63,0.9466,0.1748
FRT-0000030771,RTE-0000093,Suezmax,2024-03-25,66353.87,73.948,630.86,1.1972,0.3912
FRT-0000030772,RTE-0000093,Suezmax,2024-04-01,66202.98,73.804,614.92,1.1796,0.2232
FRT-0000030773,RTE-0000093,Suezmax,2024-04-08,66303.86,60.858,443.15,1.0279,0.03
FRT-0000030774,RTE-0000093,Suezmax,2024-04-15,66408.21,71.751,774.75,0.7534,0.03
FRT-0000030775,RTE-0000093,Suezmax,2024-04-22,66151.59,75.171,456.29,0.9781,0.2725
FRT-0000030776,RTE-0000093,Suezmax,2024-04-29,66272.38,65.741,566.98,0.9845,0.3415
FRT-0000030777,RTE-0000093,Suezmax,2024-05-06,66067.73,69.668,579.32,1.1099,0.3297
FRT-0000030778,RTE-0000093,Suezmax,2024-05-13,65763.38,71.981,518.85,1.0417,0.2092
FRT-0000030779,RTE-0000093,Suezmax,2024-05-20,65563.6,56.313,673.51,0.9986,0.228
FRT-0000030780,RTE-0000093,Suezmax,2024-05-27,66049.7,62.098,644.85,1.0814,0.1829
FRT-0000030781,RTE-0000093,Suezmax,2024-06-03,66796.88,72.965,715.37,0.9754,0.2788
FRT-0000030782,RTE-0000093,Suezmax,2024-06-10,67289.23,76.623,644.94,1.141,0.1455
FRT-0000030783,RTE-0000093,Suezmax,2024-06-17,67639.97,77.732,767.53,0.8759,0.0802
FRT-0000030784,RTE-0000093,Suezmax,2024-06-24,68295.72,72.299,734.45,0.8078,0.2712
FRT-0000030785,RTE-0000093,Aframax,2024-01-01,61814.26,65.326,662.78,1.078,0.0593
FRT-0000030786,RTE-0000093,Aframax,2024-01-08,61451.66,64.149,762.4,0.7756,0.2626
FRT-0000030787,RTE-0000093,Aframax,2024-01-15,60986.7,67.796,765.96,1.2686,0.2754
FRT-0000030788,RTE-0000093,Aframax,2024-01-22,61265.57,62.242,672.3,0.8985,0.0875
FRT-0000030789,RTE-0000093,Aframax,2024-01-29,60776.92,62.503,658.92,1.4699,0.0826
FRT-0000030790,RTE-0000093,Aframax,2024-02-05,60352.54,61.92,822.7,0.9119,0.3066
FRT-0000030791,RTE-0000093,Aframax,2024-02-12,59925.08,53.668,689.16,0.8417,0.253
FRT-0000030792,RTE-0000093,Aframax,2024-02-19,59412.08,53.765,770.33,1.2502,0.2147
FRT-0000030793,RTE-0000093,Aframax,2024-02-26,58825.8,62.886,657.11,0.8505,0.2317
FRT-0000030794,RTE-0000093,Aframax,2024-03-04,58303.04,60.87,707.95,0.9885,0.3108
FRT-0000030795,RTE-0000093,Aframax,2024-03-11,57659.06,63.76,852.33,1.3276,0.0638
FRT-0000030796,RTE-0000093,Aframax,2024-03-18,57757.81,60.144,480.87,1.1099,0.065
FRT-0000030797,RTE-0000093,Aframax,2024-03-25,57423.6,57.703,814.45,0.9929,0.2503
FRT-0000030798,RTE-0000093,Aframax,2024-04-01,56993.75,65.122,750.62,1.285,0.3148
FRT-0000030799,RTE-0000093,Aframax,2024-04-08,56726.86,48.891,707.81,0.8588,0.3849
FRT-0000030800,RTE-0000093,Aframax,2024-04-15,56331.7,57.736,736.69,1.0297,0.121
FRT-0000030801,RTE-0000093,Aframax,2024-04-22,56140.51,49.304,564.69,1.2619,0.1616
FRT-0000030802,RTE-0000093,Aframax,2024-04-29,56316.32,58.457,695.54,0.7695,0.2519
FRT-0000030803,RTE-0000093,Aframax,2024-05-06,56345.49,60.232,621.25,0.8104,0.3808
FRT-0000030804,RTE-0000093,Aframax,2024-05-13,56737.52,54.066,634.13,0.9809,0.2181
FRT-0000030805,RTE-0000093,Aframax,2024-05-20,56956.32,60.73,572.4,1.069,0.2754
FRT-0000030806,RTE-0000093,Aframax,2024-05-27,57215.43,50.44,653.42,1.1405,0.1064
FRT-0000030807,RTE-0000093,Aframax,2024-06-03,57370.83,63.307,674.63,1.0829,0.1583
FRT-0000030808,RTE-0000093,Aframax,2024-06-10,57864.8,62.272,736.2,1.0497,0.2047
FRT-0000030809,RTE-0000093,Aframax,2024-06-17,58208.5,66.3,707.87,1.2629,0.2635
FRT-0000030810,RTE-0000093,Aframax,2024-06-24,58619.18,58.547,805.58,1.0509,0.1832
FRT-0000030811,RTE-0000093,LR2,2024-01-01,28180.75,27.602,706.33,1.1343,0.2018
FRT-0000030812,RTE-0000093,LR2,2024-01-08,28000.94,23.928,556.99,1.079,0.2797
FRT-0000030813,RTE-0000093,LR2,2024-01-15,27759.87,27.565,690.84,0.5074,0.2215
FRT-0000030814,RTE-0000093,LR2,2024-01-22,27757.02,30.625,810.42,1.4753,0.2149
FRT-0000030815,RTE-0000093,LR2,2024-01-29,27466.53,26.16,689.33,1.0998,0.2104
FRT-0000030816,RTE-0000093,LR2,2024-02-05,27354.54,31.418,487.41,0.9003,0.1436
FRT-0000030817,RTE-0000093,LR2,2024-02-12,27065.52,28.007,844.21,1.1448,0.1125
FRT-0000030818,RTE-0000093,LR2,2024-02-19,26995.15,26.805,638.47,0.87,0.2268
FRT-0000030819,RTE-0000093,LR2,2024-02-26,26810.59,29.616,894.16,0.8799,0.0771
FRT-0000030820,RTE-0000093,LR2,2024-03-04,26631.82,26.835,664.28,0.8136,0.1591
FRT-0000030821,RTE-0000093,LR2,2024-03-11,26503.41,27.092,740.15,0.8204,0.1173
FRT-0000030822,RTE-0000093,LR2,2024-03-18,26390.21,26.563,655.26,1.024,0.1682
FRT-0000030823,RTE-0000093,LR2,2024-03-25,26224.25,27.063,631.54,0.7738,0.0977
FRT-0000030824,RTE-0000093,LR2,2024-04-01,26047.25,23.483,518.96,0.9414,0.0901
FRT-0000030825,RTE-0000093,LR2,2024-04-08,25889.76,25.182,662.7,1.0955,0.3705
FRT-0000030826,RTE-0000093,LR2,2024-04-15,25835.95,25.76,537.67,1.0898,0.1926
FRT-0000030827,RTE-0000093,LR2,2024-04-22,25707.43,23.79,523.02,1.259,0.2183
FRT-0000030828,RTE-0000093,LR2,2024-04-29,25645.39,27.102,686.72,1.2736,0.1538
FRT-0000030829,RTE-0000093,LR2,2024-05-06,25627.78,22.584,568.62,0.7278,0.1433
FRT-0000030830,RTE-0000093,LR2,2024-05-13,25578.1,22.921,536.36,0.897,0.1169
FRT-0000030831,RTE-0000093,LR2,2024-05-20,25624.52,28.823,565.17,1.2009,0.3786
FRT-0000030832,RTE-0000093,LR2,2024-05-27,25841.93,29.257,752.6,1.1564,0.192
FRT-0000030833,RTE-0000093,LR2,2024-06-03,26194.48,26.922,785.18,0.9241,0.2805
FRT-0000030834,RTE-0000093,LR2,2024-06-10,26400.7,26.097,722.16,0.9731,0.3223
FRT-0000030835,RTE-0000093,LR2,2024-06-17,26644.67,29.541,613.65,1.0678,0.212
FRT-0000030836,RTE-0000093,LR2,2024-06-24,26964.25,25.793,652.28,1.2133,0.2771
FRT-0000030837,RTE-0000093,MR,2024-01-01,47609.24,43.621,683.48,1.1579,0.2432
FRT-0000030838,RTE-0000093,MR,2024-01-08,47575.53,54.422,696.98,1.2166,0.0353
FRT-0000030839,RTE-0000093,MR,2024-01-15,47153.16,49.355,613.49,1.1679,0.3098
FRT-0000030840,RTE-0000093,MR,2024-01-22,46814.93,42.683,637.77,0.9065,0.2693
FRT-0000030841,RTE-0000093,MR,2024-01-29,46690.06,41.349,655.14,0.45,0.2329
FRT-0000030842,RTE-0000093,MR,2024-02-05,46217.44,41.152,703.65,0.9059,0.289
FRT-0000030843,RTE-0000093,MR,2024-02-12,46081.75,52.413,662.64,0.7598,0.1296
FRT-0000030844,RTE-0000093,MR,2024-02-19,45735.59,47.682,710.27,0.6012,0.1579
FRT-0000030845,RTE-0000093,MR,2024-02-26,45375.38,47.931,895.02,1.0538,0.1097
FRT-0000030846,RTE-0000093,MR,2024-03-04,45265.17,46.818,445.07,0.7588,0.2335
FRT-0000030847,RTE-0000093,MR,2024-03-11,44810.24,45.693,687.38,1.1608,0.3308
FRT-0000030848,RTE-0000093,MR,2024-03-18,44534.86,48.099,524.63,1.0479,0.2499
FRT-0000030849,RTE-0000093,MR,2024-03-25,44387.82,37.878,601.53,0.8872,0.335
FRT-0000030850,RTE-0000093,MR,2024-04-01,44204.59,50.324,684.85,0.933,0.1667
FRT-0000030851,RTE-0000093,MR,2024-04-08,43915.1,46.84,617.87,1.1397,0.2885
FRT-0000030852,RTE-0000093,MR,2024-04-15,43521.37,41.441,696.32,1.0709,0.2805
FRT-0000030853,RTE-0000093,MR,2024-04-22,43455.79,43.737,847.68,0.9034,0.2732
FRT-0000030854,RTE-0000093,MR,2024-04-29,43594.82,49.347,549.96,1.2443,0.0543
FRT-0000030855,RTE-0000093,MR,2024-05-06,43678.81,38.069,733.66,1.3545,0.0418
FRT-0000030856,RTE-0000093,MR,2024-05-13,43791.9,45.715,529.97,1.2146,0.2789
FRT-0000030857,RTE-0000093,MR,2024-05-20,46686.79,42.627,832.45,1.175,0.3566
FRT-0000030858,RTE-0000093,MR,2024-05-27,46420.39,45.099,766.88,1.3086,0.1983
FRT-0000030859,RTE-0000093,MR,2024-06-03,46324.4,46.255,703.23,0.9694,0.2928
FRT-0000030860,RTE-0000093,MR,2024-06-10,46190.63,51.909,443.65,0.7919,0.1499
FRT-0000030861,RTE-0000093,MR,2024-06-17,46419.07,45.717,526.85,1.2028,0.193
FRT-0000030862,RTE-0000093,MR,2024-06-24,46701.49,42.564,743.49,0.9386,0.402
FRT-0000030863,RTE-0000093,Handy,2024-01-01,22129.5,23.414,450.47,1.0543,0.4276
FRT-0000030864,RTE-0000093,Handy,2024-01-08,21977.98,19.573,575.19,0.9606,0.3178
FRT-0000030865,RTE-0000093,Handy,2024-01-15,21906.69,20.0,731.94,1.0261,0.1471
FRT-0000030866,RTE-0000093,Handy,2024-01-22,21805.5,19.663,699.96,1.033,0.2574
FRT-0000030867,RTE-0000093,Handy,2024-01-29,21597.68,24.335,504.88,0.8881,0.2127
FRT-0000030868,RTE-0000093,Handy,2024-02-05,21347.08,22.95,812.46,1.0236,0.238
FRT-0000030869,RTE-0000093,Handy,2024-02-12,21082.21,20.32,644.5,0.7988,0.3002
FRT-0000030870,RTE-0000093,Handy,2024-02-19,20941.79,21.449,660.46,0.9516,0.1865
FRT-0000030871,RTE-0000093,Handy,2024-02-26,20752.1,18.067,626.79,0.9647,0.0594
FRT-0000030872,RTE-0000093,Handy,2024-03-04,20458.54,19.269,530.77,1.0626,0.2347
FRT-0000030873,RTE-0000093,Handy,2024-03-11,20464.69,23.023,517.44,0.9109,0.1507
FRT-0000030874,RTE-0000093,Handy,2024-03-18,20362.5,20.761,824.56,0.7521,0.2118
FRT-0000030875,RTE-0000093,Handy,2024-03-25,20298.08,22.608,735.16,0.9706,0.2338
FRT-0000030876,RTE-0000093,Handy,2024-04-01,20238.22,17.364,555.51,0.9186,0.1747
FRT-0000030877,RTE-0000093,Handy,2024-04-08,20110.24,18.625,564.57,0.9775,0.1055
FRT-0000030878,RTE-0000093,Handy,2024-04-15,19973.21,18.928,619.0,1.1867,0.2414
FRT-0000030879,RTE-0000093,Handy,2024-04-22,19914.76,20.382,505.86,0.9248,0.1964
FRT-0000030880,RTE-0000093,Handy,2024-04-29,20102.9,18.732,798.63,1.0702,0.2308
FRT-0000030881,RTE-0000093,Handy,2024-05-06,20224.16,20.459,564.64,0.9302,0.2258
FRT-0000030882,RTE-0000093,Handy,2024-05-13,20275.78,22.222,708.54,1.0233,0.1209
FRT-0000030883,RTE-0000093,Handy,2024-05-20,20205.28,17.629,701.44,0.9427,0.2751
FRT-0000030884,RTE-0000093,Handy,2024-05-27,20325.77,22.557,704.54,0.7605,0.2932
FRT-0000030885,RTE-0000093,Handy,2024-06-03,20354.27,17.719,573.86,0.867,0.2593
FRT-0000030886,RTE-0000093,Handy,2024-06-10,20380.85,22.246,732.81,0.8287,0.2566
FRT-0000030887,RTE-0000093,Handy,2024-06-17,20521.67,20.108,617.37,0.9529,0.3155
FRT-0000030888,RTE-0000093,Handy,2024-06-24,20715.68,22.698,656.31,1.0001,0.2724
FRT-0000030889,RTE-0000153,VLCC,2024-01-01,131240.56,128.144,587.34,0.9676,0.232
FRT-0000030890,RTE-0000153,VLCC,2024-01-08,129922.37,111.628,634.36,0.8111,0.0914
FRT-0000030891,RTE-0000153,VLCC,2024-01-15,129900.01,118.724,684.26,0.9733,0.1674
FRT-0000030892,RTE-0000153,VLCC,2024-01-22,129379.93,146.994,808.62,0.7503,0.252
FRT-0000030893,RTE-0000153,VLCC,2024-01-29,128049.51,109.524,655.96,0.7517,0.3745
FRT-0000030894,RTE-0000153,VLCC,2024-02-05,127354.34,136.714,653.11,1.4006,0.3224
FRT-0000030895,RTE-0000153,VLCC,2024-02-12,126721.08,108.598,518.79,0.8398,0.2644
FRT-0000030896,RTE-0000153,VLCC,2024-02-19,125654.67,131.067,606.98,0.998,0.2588
FRT-0000030897,RTE-0000153,VLCC,2024-02-26,125336.99,134.106,807.28,1.1497,0.2529
FRT-0000030898,RTE-0000153,VLCC,2024-03-04,124663.63,118.274,363.15,0.7573,0.1913
FRT-0000030899,RTE-0000153,VLCC,2024-03-11,124155.86,105.801,696.74,1.0236,0.326
FRT-0000030900,RTE-0000153,VLCC,2024-03-18,123599.74,118.482,752.18,0.9,0.2118
FRT-0000030901,RTE-0000153,VLCC,2024-03-25,122086.32,128.359,716.65,1.1752,0.1827
FRT-0000030902,RTE-0000153,VLCC,2024-04-01,122311.73,112.311,826.41,0.8682,0.2445
FRT-0000030903,RTE-0000153,VLCC,2024-04-08,122382.45,107.987,595.04,1.1399,0.1927
FRT-0000030904,RTE-0000153,VLCC,2024-04-15,122131.19,105.5,765.51,0.9835,0.1693
FRT-0000030905,RTE-0000153,VLCC,2024-04-22,121576.18,137.576,583.93,0.6256,0.1657
FRT-0000030906,RTE-0000153,VLCC,2024-04-29,120718.62,105.715,645.59,0.8691,0.2285
FRT-0000030907,RTE-0000153,VLCC,2024-05-06,120227.87,114.604,472.81,0.8921,0.1698
FRT-0000030908,RTE-0000153,VLCC,2024-05-13,119484.9,127.326,628.92,1.06,0.2386
FRT-0000030909,RTE-0000153,VLCC,2024-05-20,120808.96,117.395,520.33,0.8705,0.3539
FRT-0000030910,RTE-0000153,VLCC,2024-05-27,121175.37,138.423,720.33,0.6495,0.1459
FRT-0000030911,RTE-0000153,VLCC,2024-06-03,121726.22,108.753,803.7,1.0169,0.2015
FRT-0000030912,RTE-0000153,VLCC,2024-06-10,122164.69,107.072,630.65,0.9131,0.2308
FRT-0000030913,RTE-0000153,VLCC,2024-06-17,122805.25,138.574,663.17,0.7275,0.2199
FRT-0000030914,RTE-0000153,VLCC,2024-06-24,124878.23,129.035,717.34,0.8703,0.2358
FRT-0000030915,RTE-0000153,Suezmax,2024-01-01,94710.94,88.155,337.09,1.1044,0.1833
FRT-0000030916,RTE-0000153,Suezmax,2024-01-08,94136.59,88.821,705.23,0.9202,0.1837
FRT-0000030917,RTE-0000153,Suezmax,2024-01-15,93688.14,93.381,905.38,0.8386,0.063
FRT-0000030918,RTE-0000153,Suezmax,2024-01-22,93429.83,99.456,613.99,1.4649,0.1887
FRT-0000030919,RTE-0000153,Suezmax,2024-01-29,92805.25,85.801,819.29,0.7891,0.1517
FRT-0000030920,RTE-0000153,Suezmax,2024-02-05,92644.76,84.002,578.65,0.866,0.3482
FRT-0000030921,RTE-0000153,Suezmax,2024-02-12,92058.85,83.16,346.02,1.1335,0.1254
FRT-0000030922,RTE-0000153,Suezmax,2024-02-19,90882.52,103.79,569.49,1.0438,0.1813
FRT-0000030923,RTE-0000153,Suezmax,2024-02-26,90411.97,90.29,565.78,1.023,0.084
FRT-0000030924,RTE-0000153,Suezmax,2024-03-04,89292.63,84.849,377.88,1.0139,0.2877
FRT-0000030925,RTE-0000153,Suezmax,2024-03-11,89334.14,100.234,744.51,0.8555,0.2412
FRT-0000030926,RTE-0000153,Suezmax,2024-03-18,88584.68,75.45,604.01,1.2756,0.2407
FRT-0000030927,RTE-0000153,Suezmax,2024-03-25,88284.59,98.935,503.22,1.2208,0.1582
FRT-0000030928,RTE-0000153,Suezmax,2024-04-01,87689.83,91.183,792.17,1.0975,0.094
FRT-0000030929,RTE-0000153,Suezmax,2024-04-08,87766.25,78.996,688.54,1.1165,0.3741
FRT-0000030930,RTE-0000153,Suezmax,2024-04-15,87653.8,98.7,698.44,1.0927,0.2648
FRT-0000030931,RTE-0000153,Suezmax,2024-04-22,87397.5,78.512,840.06,0.8736,0.289
FRT-0000030932,RTE-0000153,Suezmax,2024-04-29,86613.88,94.145,490.56,0.8772,0.3342
FRT-0000030933,RTE-0000153,Suezmax,2024-05-06,86401.23,76.565,583.27,1.1538,0.2633
FRT-0000030934,RTE-0000153,Suezmax,2024-05-13,87097.43,98.106,748.64,1.2053,0.2221
FRT-0000030935,RTE-0000153,Suezmax,2024-05-20,87213.41,89.882,790.83,0.8802,0.2136
FRT-0000030936,RTE-0000153,Suezmax,2024-05-27,87690.97,95.823,724.68,1.0487,0.1812
FRT-0000030937,RTE-0000153,Suezmax,2024-06-03,87954.74,100.84,908.94,1.1244,0.147
FRT-0000030938,RTE-0000153,Suezmax,2024-06-10,88432.49,94.664,497.39,0.8019,0.2205
FRT-0000030939,RTE-0000153,Suezmax,2024-06-17,89175.78,97.155,667.27,0.9599,0.2984
FRT-0000030940,RTE-0000153,Suezmax,2024-06-24,89448.2,102.661,841.83,0.8756,0.2934
FRT-0000030941,RTE-0000153,Aframax,2024-01-01,54770.77,48.456,535.11,1.015,0.3875
FRT-0000030942,RTE-0000153,Aframax,2024-01-08,54572.74,47.548,572.67,0.6894,0.1097
FRT-0000030943,RTE-0000153,Aframax,2024-01-15,54457.26,47.749,700.41,1.0175,0.1902
FRT-0000030944,RTE-0000153,Aframax,2024-01-22,54222.85,61.358,494.32,0.9584,0.2161
FRT-0000030945,RTE-0000153,Aframax,2024-01-29,53872.65,56.918,602.02,0.8091,0.0854
FRT-0000030946,RTE-0000153,Aframax,2024-02-05,53374.14,59.747,637.08,1.073,0.3197
FRT-0000030947,RTE-0000153,Aframax,2024-02-12,53120.64,56.752,656.68,1.0799,0.2408
FRT-0000030948,RTE-0000153,Aframax,2024-02-19,52667.98,49.175,774.4,0.6965,0.2531
FRT-0000030949,RTE-0000153,Aframax,2024-02-26,52354.98,46.003,647.9,0.9329,0.3334
FRT-0000030950,RTE-0000153,Aframax,2024-03-04,52104.29,55.616,725.3,1.1638,0.285
FRT-0000030951,RTE-0000153,Aframax,2024-03-11,51734.52,57.184,782.98,1.3293,0.2766
FRT-0000030952,RTE-0000153,Aframax,2024-03-18,51296.4,52.496,764.67,0.8626,0.2835
FRT-0000030953,RTE-0000153,Aframax,2024-03-25,51056.86,47.001,705.26,0.7908,0.283
FRT-0000030954,RTE-0000153,Aframax,2024-04-01,50557.53,57.37,685.43,0.7614,0.249
FRT-0000030955,RTE-0000153,Aframax,2024-04-08,50586.85,58.075,683.4,1.0831,0.3165
FRT-0000030956,RTE-0000153,Aframax,2024-04-15,50304.34,44.345,470.3,1.1828,0.282
FRT-0000030957,RTE-0000153,Aframax,2024-04-22,50317.54,47.477,531.04,1.3011,0.1162
FRT-0000030958,RTE-0000153,Aframax,2024-04-29,50514.23,44.539,521.45,0.8765,0.2845
FRT-0000030959,RTE-0000153,Aframax,2024-05-06,50625.01,52.554,518.96,0.8553,0.1603
FRT-0000030960,RTE-0000153,Aframax,2024-05-13,50425.04,46.87,792.46,0.7863,0.2329
FRT-0000030961,RTE-0000153,Aframax,2024-05-20,50617.22,52.009,569.43,1.2575,0.2738
FRT-0000030962,RTE-0000153,Aframax,2024-05-27,50777.94,51.696,640.41,1.2699,0.2252
FRT-0000030963,RTE-0000153,Aframax,2024-06-03,51092.05,52.09,739.47,0.9807,0.2661
FRT-0000030964,RTE-0000153,Aframax,2024-06-10,51385.83,55.258,673.73,0.7734,0.2304
FRT-0000030965,RTE-0000153,Aframax,2024-06-17,51606.13,55.548,635.84,0.953,0.2109
FRT-0000030966,RTE-0000153,Aframax,2024-06-24,52111.99,50.594,462.4,0.9603,0.1183
FRT-0000030967,RTE-0000153,LR2,2024-01-01,37600.07,42.663,631.65,0.8298,0.1046
FRT-0000030968,RTE-0000153,LR2,2024-01-08,37519.7,38.756,798.72,1.3027,0.2024
FRT-0000030969,RTE-0000153,LR2,2024-01-15,37294.75,33.428,531.23,1.271,0.1696
FRT-0000030970,RTE-0000153,LR2,2024-01-22,37129.98,32.799,433.3,1.1604,0.3099
FRT-0000030971,RTE-0000153,LR2,2024-01-29,37163.17,37.12,687.92,1.1591,0.3728
FRT-0000030972,RTE-0000153,LR2,2024-02-05,36967.08,41.124,583.9,0.7773,0.1466
FRT-0000030973,RTE-0000153,LR2,2024-02-12,36668.93,36.167,487.46,1.1937,0.2172
FRT-0000030974,RTE-0000153,LR2,2024-02-19,36362.42,32.478,636.42,0.9673,0.2711
FRT-0000030975,RTE-0000153,LR2,2024-02-26,35999.4,31.617,616.72,1.0412,0.2693
FRT-0000030976,RTE-0000153,LR2,2024-03-04,35715.86,36.733,757.76,1.1119,0.2585
FRT-0000030977,RTE-0000153,LR2,2024-03-11,35428.52,35.867,658.67,1.1886,0.2852
FRT-0000030978,RTE-0000153,LR2,2024-03-18,35286.93,32.086,667.21,1.3513,0.0796
FRT-0000030979,RTE-0000153,LR2,2024-03-25,35140.2,30.941,636.43,0.7441,0.1613
FRT-0000030980,RTE-0000153,LR2,2024-04-01,34962.36,31.641,809.3,0.9031,0.1941
FRT-0000030981,RTE-0000153,LR2,2024-04-08,34724.56,34.954,596.45,1.0332,0.3383
FRT-0000030982,RTE-0000153,LR2,2024-04-15,34456.5,36.627,831.0,1.227,0.4052
FRT-0000030983,RTE-0000153,LR2,2024-04-22,34545.74,30.481,537.56,0.8,0.1195
FRT-0000030984,RTE-0000153,LR2,2024-04-29,34689.33,34.733,666.72,1.1933,0.1788
FRT-0000030985,RTE-0000153,LR2,2024-05-06,34910.49,33.653,622.37,0.9109,0.2073
FRT-0000030986,RTE-0000153,LR2,2024-05-13,34898.69,33.442,604.84,0.7486,0.3655
FRT-0000030987,RTE-0000153,LR2,2024-05-20,34808.09,38.26,629.57,1.096,0.1487
FRT-0000030988,RTE-0000153,LR2,2024-05-27,34803.37,39.714,498.15,0.9618,0.1631
FRT-0000030989,RTE-0000153,LR2,2024-06-03,39132.25,33.883,780.95,1.2018,0.1611
FRT-0000030990,RTE-0000153,LR2,2024-06-10,39030.4,43.492,717.01,1.0063,0.0708
FRT-0000030991,RTE-0000153,LR2,2024-06-17,39025.28,43.334,755.7,1.0938,0.2398
FRT-0000030992,RTE-0000153,LR2,2024-06-24,38907.99,37.262,545.34,0.7828,0.1074
FRT-0000030993,RTE-0000153,MR,2024-01-01,47287.28,47.537,734.36,1.0376,0.2544
FRT-0000030994,RTE-0000153,MR,2024-01-08,47046.44,40.521,560.25,1.1995,0.03
FRT-0000030995,RTE-0000153,MR,2024-01-15,46710.32,49.57,804.48,1.1509,0.3159
FRT-0000030996,RTE-0000153,MR,2024-01-22,46593.27,51.359,523.06,1.0131,0.2607
FRT-0000030997,RTE-0000153,MR,2024-01-29,45943.62,42.694,520.38,1.4081,0.2603
FRT-0000030998,RTE-0000153,MR,2024-02-05,45640.87,42.273,540.05,0.7869,0.217
FRT-0000030999,RTE-0000153,MR,2024-02-12,45510.1,47.616,473.99,0.8666,0.2727
FRT-0000031000,RTE-0000153,MR,2024-02-19,45398.31,48.875,643.72,0.9319,0.2971
FRT-0000031001,RTE-0000153,MR,2024-02-26,44899.09,45.164,685.48,1.018,0.2879
FRT-0000031002,RTE-0000153,MR,2024-03-04,44562.95,40.639,692.19,1.0494,0.125
FRT-0000031003,RTE-0000153,MR,2024-03-11,44413.72,47.796,807.02,1.0038,0.4122
FRT-0000031004,RTE-0000153,MR,2024-03-18,44204.16,48.839,545.79,0.9684,0.127
FRT-0000031005,RTE-0000153,MR,2024-03-25,44200.34,45.782,743.87,0.714,0.2372
FRT-0000031006,RTE-0000153,MR,2024-04-01,44058.68,42.312,641.77,1.1337,0.2118
FRT-0000031007,RTE-0000153,MR,2024-04-08,43861.7,46.547,658.79,0.7672,0.2247
FRT-0000031008,RTE-0000153,MR,2024-04-15,43616.16,43.786,771.11,1.0178,0.3272
FRT-0000031009,RTE-0000153,MR,2024-04-22,43552.04,44.726,672.83,1.0749,0.2401
FRT-0000031010,RTE-0000153,MR,2024-04-29,43426.05,43.796,606.06,1.1106,0.2044
FRT-0000031011,RTE-0000153,MR,2024-05-06,43250.43,48.433,624.67,0.6513,0.2009
FRT-0000031012,RTE-0000153,MR,2024-05-13,43138.78,44.115,831.07,0.9658,0.2025
FRT-0000031013,RTE-0000153,MR,2024-05-20,43369.85,38.154,505.26,0.9048,0.2419
FRT-0000031014,RTE-0000153,MR,2024-05-27,43588.28,49.642,719.56,1.0913,0.2264
FRT-0000031015,RTE-0000153,MR,2024-06-03,43520.88,48.317,640.88,0.7287,0.2531
FRT-0000031016,RTE-0000153,MR,2024-06-10,43802.49,40.177,516.59,1.0322,0.3557
FRT-0000031017,RTE-0000153,MR,2024-06-17,44139.2,39.47,754.93,0.8891,0.2823
FRT-0000031018,RTE-0000153,MR,2024-06-24,44257.86,38.662,619.06,1.2201,0.3129
FRT-0000031019,RTE-0000153,Handy,2024-01-01,20120.71,17.57,597.02,0.8158,0.1052
FRT-0000031020,RTE-0000153,Handy,2024-01-08,20000.89,19.094,710.76,0.9556,0.3289
FRT-0000031021,RTE-0000153,Handy,2024-01-15,19922.67,21.812,546.95,0.7376,0.2787
FRT-0000031022,RTE-0000153,Handy,2024-01-22,19675.24,22.465,802.41,0.6282,0.2113
FRT-0000031023,RTE-0000153,Handy,2024-01-29,19583.3,22.065,686.73,0.852,0.1829
FRT-0000031024,RTE-0000153,Handy,2024-02-05,19496.28,21.426,484.51,0.9933,0.1816
FRT-0000031025,RTE-0000153,Handy,2024-02-12,19397.18,22.034,704.59,1.2477,0.2779
FRT-0000031026,RTE-0000153,Handy,2024-02-19,19226.08,19.63,736.24,1.0996,0.2589
FRT-0000031027,RTE-0000153,Handy,2024-02-26,19136.62,16.75,732.51,0.7566,0.3032
FRT-0000031028,RTE-0000153,Handy,2024-03-04,18953.98,20.737,689.86,0.8384,0.2944
FRT-0000031029,RTE-0000153,Handy,2024-03-11,18685.48,16.218,637.02,1.1903,0.2245
FRT-0000031030,RTE-0000153,Handy,2024-03-18,18691.15,17.043,720.0,0.6119,0.1373
FRT-0000031031,RTE-0000153,Handy,2024-03-25,18634.84,17.011,624.63,1.0724,0.1871
FRT-0000031032,RTE-0000153,Handy,2024-04-01,18493.93,18.634,752.11,1.1585,0.3136
FRT-0000031033,RTE-0000153,Handy,2024-04-08,18416.22,15.75,654.82,0.9639,0.1902
FRT-0000031034,RTE-0000153,Handy,2024-04-15,18400.33,16.518,565.83,0.7262,0.2635
FRT-0000031035,RTE-0000153,Handy,2024-04-22,18423.8,15.982,838.65,1.0581,0.2259
FRT-0000031036,RTE-0000153,Handy,2024-04-29,18377.09,19.776,530.57,0.9756,0.3049
FRT-0000031037,RTE-0000153,Handy,2024-05-06,18334.83,19.177,586.52,1.059,0.2559
FRT-0000031038,RTE-0000153,Handy,2024-05-13,18492.07,18.892,768.24,1.5847,0.245
FRT-0000031039,RTE-0000153,Handy,2024-05-20,18612.01,18.294,696.04,0.7817,0.133
FRT-0000031040,RTE-0000153,Handy,2024-05-27,18717.32,19.934,716.54,1.0423,0.3777
FRT-0000031041,RTE-0000153,Handy,2024-06-03,18879.19,21.098,662.97,0.7539,0.2194
FRT-0000031042,RTE-0000153,Handy,2024-06-10,18935.43,21.77,657.89,0.9918,0.2111
FRT-0000031043,RTE-0000153,Handy,2024-06-17,19086.56,16.226,595.38,1.093,0.236
FRT-0000031044,RTE-0000153,Handy,2024-06-24,19349.66,20.855,765.62,0.9298,0.3349
FRT-0000031045,RTE-0000368,VLCC,2024-01-01,98922.21,103.475,761.54,1.1287,0.2039
FRT-0000031046,RTE-0000368,VLCC,2024-01-08,100194.52,93.008,684.98,1.1468,0.1136
FRT-0000031047,RTE-0000368,VLCC,2024-01-15,101409.32,112.26,525.06,0.7619,0.4037
FRT-0000031048,RTE-0000368,VLCC,2024-01-22,102731.96,111.734,605.49,0.9021,0.2069
FRT-0000031049,RTE-0000368,VLCC,2024-01-29,103111.23,118.277,717.46,0.7436,0.1578
FRT-0000031050,RTE-0000368,VLCC,2024-02-05,103881.03,99.449,641.36,0.8389,0.2014
FRT-0000031051,RTE-0000368,VLCC,2024-02-12,105249.77,111.289,542.84,1.1426,0.2422
FRT-0000031052,RTE-0000368,VLCC,2024-02-19,106174.45,97.846,501.84,0.4632,0.2615
FRT-0000031053,RTE-0000368,VLCC,2024-02-26,106226.1,120.26,769.5,0.9812,0.1402
FRT-0000031054,RTE-0000368,VLCC,2024-03-04,105959.89,98.382,607.28,1.1706,0.2895
FRT-0000031055,RTE-0000368,VLCC,2024-03-11,106321.04,100.369,633.36,1.2056,0.2819
FRT-0000031056,RTE-0000368,VLCC,2024-03-18,106690.9,119.081,542.75,1.0127,0.1918
FRT-0000031057,RTE-0000368,VLCC,2024-03-25,106443.01,122.063,833.72,1.2673,0.4022
FRT-0000031058,RTE-0000368,VLCC,2024-04-01,107433.73,101.617,637.29,0.8853,0.2662
FRT-0000031059,RTE-0000368,VLCC,2024-04-08,106516.18,115.976,645.46,1.0903,0.1586
FRT-0000031060,RTE-0000368,VLCC,2024-04-15,106222.33,99.452,674.78,1.0965,0.4046
FRT-0000031061,RTE-0000368,VLCC,2024-04-22,105259.75,109.395,585.44,0.8834,0.3452
FRT-0000031062,RTE-0000368,VLCC,2024-04-29,104532.99,113.321,630.36,0.4684,0.3074
FRT-0000031063,RTE-0000368,VLCC,2024-05-06,103634.98,116.765,787.44,0.887,0.2192
FRT-0000031064,RTE-0000368,VLCC,2024-05-13,102883.93,108.093,492.63,1.1649,0.2859
FRT-0000031065,RTE-0000368,VLCC,2024-05-20,102477.69,99.449,675.73,0.6415,0.2039
FRT-0000031066,RTE-0000368,VLCC,2024-05-27,101331.25,116.129,550.02,1.0494,0.2342
FRT-0000031067,RTE-0000368,VLCC,2024-06-03,100739.41,103.497,560.85,1.0109,0.1498
FRT-0000031068,RTE-0000368,VLCC,2024-06-10,100112.5,96.209,730.27,1.1595,0.2502
FRT-0000031069,RTE-0000368,VLCC,2024-06-17,99250.0,106.727,520.3,0.7608,0.0862
FRT-0000031070,RTE-0000368,VLCC,2024-06-24,99017.0,92.778,600.36,1.0913,0.1748
FRT-0000031071,RTE-0000368,Suezmax,2024-01-01,77525.85,80.921,533.29,1.0564,0.2208
FRT-0000031072,RTE-0000368,Suezmax,2024-01-08,78315.61,77.623,847.05,1.065,0.2589
FRT-0000031073,RTE-0000368,Suezmax,2024-01-15,79016.33,89.616,684.82,1.1325,0.107
FRT-0000031074,RTE-0000368,Suezmax,2024-01-22,80021.86,90.305,773.97,0.7775,0.3748
FRT-0000031075,RTE-0000368,Suezmax,2024-01-29,80748.41,85.849,670.15,0.9869,0.268
FRT-0000031076,RTE-0000368,Suezmax,2024-02-05,81231.31,86.59,533.24,1.129,0.2428
FRT-0000031077,RTE-0000368,Suezmax,2024-02-12,82087.89,70.744,589.8,1.1071,0.217
FRT-0000031078,RTE-0000368,Suezmax,2024-02-19,82505.23,77.196,693.9,1.3775,0.1948
FRT-0000031079,RTE-0000368,Suezmax,2024-02-26,83199.49,91.825,1004.5,0.7497,0.1726
FRT-0000031080,RTE-0000368,Suezmax,2024-03-04,83612.47,87.293,365.71,0.8645,0.1808
FRT-0000031081,RTE-0000368,Suezmax,2024-03-11,83741.22,89.471,727.33,1.3047,0.2205
FRT-0000031082,RTE-0000368,Suezmax,2024-03-18,83370.79,86.627,661.95,1.116,0.0776
FRT-0000031083,RTE-0000368,Suezmax,2024-03-25,83139.39,92.646,585.46,0.8927,0.1717
FRT-0000031084,RTE-0000368,Suezmax,2024-04-01,83232.36,91.308,532.48,0.8295,0.2357
FRT-0000031085,RTE-0000368,Suezmax,2024-04-08,83378.1,82.473,498.65,1.0029,0.1482
FRT-0000031086,RTE-0000368,Suezmax,2024-04-15,83248.78,88.987,456.12,1.1197,0.205
FRT-0000031087,RTE-0000368,Suezmax,2024-04-22,83196.32,80.906,536.55,1.0549,0.0945
FRT-0000031088,RTE-0000368,Suezmax,2024-04-29,82892.8,80.215,815.98,1.0725,0.2722
FRT-0000031089,RTE-0000368,Suezmax,2024-05-06,82035.16,87.094,685.25,0.9809,0.1675
FRT-0000031090,RTE-0000368,Suezmax,2024-05-13,81777.77,85.842,577.02,1.21,0.4272
FRT-0000031091,RTE-0000368,Suezmax,2024-05-20,81558.38,92.153,785.66,0.9421,0.2067
FRT-0000031092,RTE-0000368,Suezmax,2024-05-27,81164.56,73.002,656.66,0.645,0.0744
FRT-0000031093,RTE-0000368,Suezmax,2024-06-03,80602.01,74.09,719.76,1.1336,0.39
FRT-0000031094,RTE-0000368,Suezmax,2024-06-10,79647.31,91.388,627.31,1.0806,0.3358
FRT-0000031095,RTE-0000368,Suezmax,2024-06-17,78697.91,85.657,775.67,1.0946,0.1652
FRT-0000031096,RTE-0000368,Suezmax,2024-06-24,77773.33,89.161,708.87,1.0219,0.2669
FRT-0000031097,RTE-0000368,Aframax,2024-01-01,73431.13,79.334,612.71,1.1373,0.1801
FRT-0000031098,RTE-0000368,Aframax,2024-01-08,74513.76,85.476,697.15,1.0759,0.1554
FRT-0000031099,RTE-0000368,Aframax,2024-01-15,74837.1,78.037,794.96,1.2835,0.1235
FRT-0000031100,RTE-0000368,Aframax,2024-01-22,75582.26,68.31,563.33,1.1408,0.1548
FRT-0000031101,RTE-0000368,Aframax,2024-01-29,75868.67,68.457,776.64,0.6088,0.2635
FRT-0000031102,RTE-0000368,Aframax,2024-02-05,76394.83,65.684,463.39,0.8468,0.2877
FRT-0000031103,RTE-0000368,Aframax,2024-02-12,77026.08,86.359,682.41,1.0812,0.114
FRT-0000031104,RTE-0000368,Aframax,2024-02-19,77497.37,83.57,805.55,0.7213,0.2893
FRT-0000031105,RTE-0000368,Aframax,2024-02-26,77484.02,88.389,743.73,0.931,0.1131
FRT-0000031106,RTE-0000368,Aframax,2024-03-04,77943.92,80.907,586.22,0.644,0.3112
FRT-0000031107,RTE-0000368,Aframax,2024-03-11,78368.19,69.032,591.79,0.9236,0.0525
FRT-0000031108,RTE-0000368,Aframax,2024-03-18,77905.68,78.616,729.59,0.7042,0.2221
FRT-0000031109,RTE-0000368,Aframax,2024-03-25,78228.45,77.262,718.32,0.9888,0.3344
FRT-0000031110,RTE-0000368,Aframax,2024-04-01,78371.52,81.412,760.72,1.3559,0.1884
FRT-0000031111,RTE-0000368,Aframax,2024-04-08,78209.27,76.312,830.03,0.9986,0.2397
FRT-0000031112,RTE-0000368,Aframax,2024-04-15,77923.36,82.095,533.07,1.0292,0.2589
FRT-0000031113,RTE-0000368,Aframax,2024-04-22,77460.88,85.024,382.34,0.9454,0.2011
FRT-0000031114,RTE-0000368,Aframax,2024-04-29,77359.37,80.036,650.96,0.8795,0.093
FRT-0000031115,RTE-0000368,Aframax,2024-05-06,77214.32,69.263,627.02,0.873,0.401
FRT-0000031116,RTE-0000368,Aframax,2024-05-13,76825.62,81.9,517.25,0.7868,0.2059
FRT-0000031117,RTE-0000368,Aframax,2024-05-20,76180.43,81.794,620.32,0.7871,0.218
FRT-0000031118,RTE-0000368,Aframax,2024-05-27,75371.39,66.916,700.17,0.8636,0.3237
FRT-0000031119,RTE-0000368,Aframax,2024-06-03,74967.63,76.517,674.34,0.9469,0.3888
FRT-0000031120,RTE-0000368,Aframax,2024-06-10,74223.05,72.713,775.88,1.1244,0.1971
FRT-0000031121,RTE-0000368,Aframax,2024-06-17,73521.07,69.413,563.38,1.1559,0.2705
FRT-0000031122,RTE-0000368,Aframax,2024-06-24,73018.55,74.548,689.02,0.965,0.2147
FRT-0000031123,RTE-0000368,LR2,2024-01-01,27766.43,28.629,427.93,0.8891,0.1054
FRT-0000031124,RTE-0000368,LR2,2024-01-08,27800.08,25.339,591.01,0.8485,0.275
FRT-0000031125,RTE-0000368,LR2,2024-01-15,27787.41,31.839,550.14,0.9053,0.0852
FRT-0000031126,RTE-0000368,LR2,2024-01-22,28006.36,27.303,503.18,1.2437,0.1059
FRT-0000031127,RTE-0000368,LR2,2024-01-29,28492.36,26.952,582.42,0.7864,0.1801
FRT-0000031128,RTE-0000368,LR2,2024-02-05,28710.82,26.714,498.72,1.1276,0.387
FRT-0000031129,RTE-0000368,LR2,2024-02-12,28972.6,26.297,725.86,0.6775,0.3613
FRT-0000031130,RTE-0000368,LR2,2024-02-19,28986.94,28.538,690.72,0.8545,0.2411
FRT-0000031131,RTE-0000368,LR2,2024-02-26,29169.75,25.443,749.23,1.0238,0.2096
FRT-0000031132,RTE-0000368,LR2,2024-03-04,29299.17,27.544,680.29,0.856,0.2049
FRT-0000031133,RTE-0000368,LR2,2024-03-11,29514.65,30.728,420.14,0.9083,0.156
FRT-0000031134,RTE-0000368,LR2,2024-03-18,29367.7,26.692,528.65,1.0897,0.1795
FRT-0000031135,RTE-0000368,LR2,2024-03-25,29296.34,33.632,697.04,1.1449,0.1331
FRT-0000031136,RTE-0000368,LR2,2024-04-01,29426.09,33.357,704.39,1.0298,0.1317
FRT-0000031137,RTE-0000368,LR2,2024-04-08,29506.69,28.201,771.15,0.7001,0.1041
FRT-0000031138,RTE-0000368,LR2,2024-04-15,29458.72,31.51,932.98,0.7461,0.0647
FRT-0000031139,RTE-0000368,LR2,2024-04-22,29444.78,26.401,532.88,1.0103,0.102
FRT-0000031140,RTE-0000368,LR2,2024-04-29,29432.08,26.012,612.16,1.2558,0.2581
FRT-0000031141,RTE-0000368,LR2,2024-05-06,29236.87,27.406,697.32,0.9544,0.1877
FRT-0000031142,RTE-0000368,LR2,2024-05-13,29098.74,31.594,644.07,1.0594,0.1528
FRT-0000031143,RTE-0000368,LR2,2024-05-20,28875.61,27.168,566.11,0.8398,0.1612
FRT-0000031144,RTE-0000368,LR2,2024-05-27,28632.26,31.379,703.88,1.4092,0.136
FRT-0000031145,RTE-0000368,LR2,2024-06-03,28375.97,27.559,548.32,0.8436,0.3367
FRT-0000031146,RTE-0000368,LR2,2024-06-10,27683.14,25.812,842.01,0.7379,0.2136
FRT-0000031147,RTE-0000368,LR2,2024-06-17,27522.63,30.923,528.18,1.0156,0.1896
FRT-0000031148,RTE-0000368,LR2,2024-06-24,27171.31,24.525,603.61,0.9715,0.1723
FRT-0000031149,RTE-0000368,MR,2024-01-01,35234.83,39.721,504.6,1.0529,0.3334
FRT-0000031150,RTE-0000368,MR,2024-01-08,35611.94,30.431,542.59,0.8038,0.03
FRT-0000031151,RTE-0000368,MR,2024-01-15,35964.82,40.304,633.12,0.9913,0.3581
FRT-0000031152,RTE-0000368,MR,2024-01-22,36081.69,35.963,752.11,0.9037,0.1833
FRT-0000031153,RTE-0000368,MR,2024-01-29,36350.85,36.014,561.01,1.0446,0.1835
FRT-0000031154,RTE-0000368,MR,2024-02-05,36538.84,40.186,723.43,0.5525,0.328
FRT-0000031155,RTE-0000368,MR,2024-02-12,36900.96,36.935,466.54,1.455,0.1623
FRT-0000031156,RTE-0000368,MR,2024-02-19,36845.13,38.609,623.79,0.7763,0.2731
FRT-0000031157,RTE-0000368,MR,2024-02-26,37224.74,33.411,767.84,0.7821,0.361
FRT-0000031158,RTE-0000368,MR,2024-03-04,37429.61,35.421,642.83,1.1179,0.1956
FRT-0000031159,RTE-0000368,MR,2024-03-11,37555.38,43.042,817.13,0.8674,0.2405
FRT-0000031160,RTE-0000368,MR,2024-03-18,37642.89,40.839,546.97,1.1863,0.3069
FRT-0000031161,RTE-0000368,MR,2024-03-25,37594.46,36.472,585.36,0.8432,0.3003
FRT-0000031162,RTE-0000368,MR,2024-04-01,37602.93,35.321,820.53,1.0413,0.2135
FRT-0000031163,RTE-0000368,MR,2024-04-08,37763.31,41.771,437.76,0.8317,0.2947
FRT-0000031164,RTE-0000368,MR,2024-04-15,37636.86,37.27,690.03,0.7502,0.2652
FRT-0000031165,RTE-0000368,MR,2024-04-22,37613.12,38.709,568.07,1.0657,0.1828
FRT-0000031166,RTE-0000368,MR,2024-04-29,37327.28,36.575,687.41,1.043,0.2211
FRT-0000031167,RTE-0000368,MR,2024-05-06,37243.33,35.848,686.51,0.9376,0.2355
FRT-0000031168,RTE-0000368,MR,2024-05-13,36972.76,35.923,749.89,0.8012,0.25
FRT-0000031169,RTE-0000368,MR,2024-05-20,36803.5,36.763,579.87,1.5095,0.3892
FRT-0000031170,RTE-0000368,MR,2024-05-27,36525.75,38.691,620.89,0.678,0.1144
FRT-0000031171,RTE-0000368,MR,2024-06-03,36346.38,37.921,733.47,0.9191,0.0425
FRT-0000031172,RTE-0000368,MR,2024-06-10,35988.32,38.069,704.82,0.7944,0.1947
FRT-0000031173,RTE-0000368,MR,2024-06-17,35623.85,37.115,531.26,0.7142,0.1615
FRT-0000031174,RTE-0000368,MR,2024-06-24,35416.19,39.096,743.26,0.8292,0.2257
FRT-0000031175,RTE-0000368,Handy,2024-01-01,38485.54,41.525,783.17,0.9574,0.3121
FRT-0000031176,RTE-0000368,Handy,2024-01-08,38705.81,34.576,695.72,0.7383,0.1134
FRT-0000031177,RTE-0000368,Handy,2024-01-15,38768.21,38.779,496.97,0.8195,0.376
FRT-0000031178,RTE-0000368,Handy,2024-01-22,39138.27,43.568,717.54,1.2417,0.2132
FRT-0000031179,RTE-0000368,Handy,2024-01-29,39441.94,37.109,886.17,1.2334,0.2524
FRT-0000031180,RTE-0000368,Handy,2024-02-05,40024.21,40.481,637.73,1.1279,0.1523
FRT-0000031181,RTE-0000368,Handy,2024-02-12,40193.95,41.837,435.66,1.0183,0.03
FRT-0000031182,RTE-0000368,Handy,2024-02-19,40205.68,41.809,655.82,1.0678,0.322
FRT-0000031183,RTE-0000368,Handy,2024-02-26,40708.54,39.198,733.91,0.9605,0.1202
FRT-0000031184,RTE-0000368,Handy,2024-03-04,40910.4,46.193,538.2,1.0799,0.216
FRT-0000031185,RTE-0000368,Handy,2024-03-11,40847.71,37.015,709.88,1.2108,0.1937
FRT-0000031186,RTE-0000368,Handy,2024-03-18,40930.34,38.38,496.2,0.9296,0.3102
FRT-0000031187,RTE-0000368,Handy,2024-03-25,41160.72,43.783,871.81,0.8504,0.2642
FRT-0000031188,RTE-0000368,Handy,2024-04-01,41091.94,38.851,772.24,1.1677,0.27
FRT-0000031189,RTE-0000368,Handy,2024-04-08,41167.9,44.184,741.4,0.9997,0.3187
FRT-0000031190,RTE-0000368,Handy,2024-04-15,41103.63,35.218,654.74,0.9539,0.1876
FRT-0000031191,RTE-0000368,Handy,2024-04-22,40920.32,45.19,525.23,0.9642,0.2087
FRT-0000031192,RTE-0000368,Handy,2024-04-29,40479.65,40.141,560.44,1.0077,0.1599
FRT-0000031193,RTE-0000368,Handy,2024-05-06,40177.97,36.993,727.21,1.1771,0.2263
FRT-0000031194,RTE-0000368,Handy,2024-05-13,39905.37,43.001,766.58,0.733,0.1939
FRT-0000031195,RTE-0000368,Handy,2024-05-20,42149.83,37.29,616.34,1.0202,0.3406
FRT-0000031196,RTE-0000368,Handy,2024-05-27,41705.25,38.715,811.43,1.0813,0.1478
FRT-0000031197,RTE-0000368,Handy,2024-06-03,43776.8,47.006,721.46,1.2453,0.1874
FRT-0000031198,RTE-0000368,Handy,2024-06-10,42990.35,39.853,768.3,0.9064,0.3586
FRT-0000031199,RTE-0000368,Handy,2024-06-17,42192.07,38.223,685.64,1.0437,0.2534
FRT-0000031200,RTE-0000368,Handy,2024-06-24,41621.86,44.752,651.54,0.7475,0.2467
FRT-0000031201,RTE-0000468,VLCC,2024-01-01,73675.06,66.043,611.21,1.3741,0.1873
FRT-0000031202,RTE-0000468,VLCC,2024-01-08,73232.25,76.808,462.09,0.9496,0.0447
FRT-0000031203,RTE-0000468,VLCC,2024-01-15,72452.51,76.1,495.75,1.1127,0.4755
FRT-0000031204,RTE-0000468,VLCC,2024-01-22,71778.12,70.192,659.77,0.748,0.2585
FRT-0000031205,RTE-0000468,VLCC,2024-01-29,71154.0,66.586,629.19,0.5214,0.0885
FRT-0000031206,RTE-0000468,VLCC,2024-02-05,70928.86,70.204,483.38,1.0425,0.1743
FRT-0000031207,RTE-0000468,VLCC,2024-02-12,70518.42,68.947,766.81,1.2574,0.2361
FRT-0000031208,RTE-0000468,VLCC,2024-02-19,69772.84,75.91,709.11,1.1775,0.1349
FRT-0000031209,RTE-0000468,VLCC,2024-02-26,69765.39,76.896,432.06,0.9036,0.049
FRT-0000031210,RTE-0000468,VLCC,2024-03-04,69037.26,63.977,745.25,0.6159,0.1348
FRT-0000031211,RTE-0000468,VLCC,2024-03-11,68873.9,62.67,658.04,0.8967,0.2453
FRT-0000031212,RTE-0000468,VLCC,2024-03-18,68430.49,75.122,762.69,1.1259,0.3913
FRT-0000031213,RTE-0000468,VLCC,2024-03-25,68234.73,66.774,628.22,1.1871,0.1699
FRT-0000031214,RTE-0000468,VLCC,2024-04-01,67859.29,64.202,622.49,1.1734,0.1741
FRT-0000031215,RTE-0000468,VLCC,2024-04-08,67344.97,74.601,619.48,0.8555,0.0985
FRT-0000031216,RTE-0000468,VLCC,2024-04-15,67577.87,62.933,766.14,0.7966,0.1441
FRT-0000031217,RTE-0000468,VLCC,2024-04-22,67416.96,62.785,769.55,1.0995,0.2881
FRT-0000031218,RTE-0000468,VLCC,2024-04-29,67375.36,74.033,663.24,1.1152,0.2115
FRT-0000031219,RTE-0000468,VLCC,2024-05-06,67748.12,74.829,773.32,1.0471,0.2785
FRT-0000031220,RTE-0000468,VLCC,2024-05-13,67965.32,71.836,773.16,1.0048,0.0778
FRT-0000031221,RTE-0000468,VLCC,2024-05-20,67968.23,67.021,766.31,1.0599,0.3104
FRT-0000031222,RTE-0000468,VLCC,2024-05-27,68690.0,59.957,442.16,0.7955,0.2729
FRT-0000031223,RTE-0000468,VLCC,2024-06-03,69138.73,67.722,708.59,0.9047,0.2762
FRT-0000031224,RTE-0000468,VLCC,2024-06-10,69620.09,66.744,519.0,0.9736,0.2032
FRT-0000031225,RTE-0000468,VLCC,2024-06-17,69985.18,74.842,571.39,1.1879,0.1975
FRT-0000031226,RTE-0000468,VLCC,2024-06-24,70751.74,70.037,779.19,0.767,0.1227
FRT-0000031227,RTE-0000468,Suezmax,2024-01-01,69707.81,78.126,706.76,0.6695,0.1423
FRT-0000031228,RTE-0000468,Suezmax,2024-01-08,69410.45,71.042,725.41,1.1627,0.2699
FRT-0000031229,RTE-0000468,Suezmax,2024-01-15,68874.14,76.54,667.19,0.8387,0.1958
FRT-0000031230,RTE-0000468,Suezmax,2024-01-22,68565.87,58.939,579.45,0.9553,0.3796
FRT-0000031231,RTE-0000468,Suezmax,2024-01-29,68129.59,72.737,684.97,0.762,0.3046
FRT-0000031232,RTE-0000468,Suezmax,2024-02-05,67634.41,65.737,644.57,0.45,0.0887
FRT-0000031233,RTE-0000468,Suezmax,2024-02-12,67408.93,70.149,632.32,0.9936,0.1005
FRT-0000031234,RTE-0000468,Suezmax,2024-02-19,67149.26,69.04,589.93,0.8359,0.0517
FRT-0000031235,RTE-0000468,Suezmax,2024-02-26,67079.47,72.886,535.25,0.9762,0.2977
FRT-0000031236,RTE-0000468,Suezmax,2024-03-04,66586.15,59.934,610.35,0.9786,0.1417
FRT-0000031237,RTE-0000468,Suezmax,2024-03-11,66058.94,65.103,536.15,1.0319,0.106
FRT-0000031238,RTE-0000468,Suezmax,2024-03-18,65375.9,66.387,463.31,1.0551,0.3299
FRT-0000031239,RTE-0000468,Suezmax,2024-03-25,64789.06,70.81,666.15,0.8604,0.2738
FRT-0000031240,RTE-0000468,Suezmax,2024-04-01,64481.53,59.257,808.73,0.8917,0.1872
FRT-0000031241,RTE-0000468,Suezmax,2024-04-08,64242.82,59.605,693.64,0.845,0.2173
FRT-0000031242,RTE-0000468,Suezmax,2024-04-15,63846.17,72.021,525.36,1.0112,0.2303
FRT-0000031243,RTE-0000468,Suezmax,2024-04-22,63738.37,62.063,570.97,0.8636,0.2522
FRT-0000031244,RTE-0000468,Suezmax,2024-04-29,63857.18,70.439,411.77,0.8183,0.3104
FRT-0000031245,RTE-0000468,Suezmax,2024-05-06,63921.18,73.057,567.98,1.1528,0.2569
FRT-0000031246,RTE-0000468,Suezmax,2024-05-13,64185.4,71.337,612.06,1.1644,0.3114
FRT-0000031247,RTE-0000468,Suezmax,2024-05-20,64766.37,69.716,653.17,1.1968,0.1741
FRT-0000031248,RTE-0000468,Suezmax,2024-05-27,64936.42,73.254,618.12,0.9895,0.2094
FRT-0000031249,RTE-0000468,Suezmax,2024-06-03,65380.64,69.812,567.15,1.0489,0.2152
FRT-0000031250,RTE-0000468,Suezmax,2024-06-10,65920.87,60.88,700.63,0.8732,0.2623
FRT-0000031251,RTE-0000468,Suezmax,2024-06-17,66670.84,73.622,561.56,0.5795,0.2509
FRT-0000031252,RTE-0000468,Suezmax,2024-06-24,67213.56,57.744,469.47,1.1447,0.1796
FRT-0000031253,RTE-0000468,Aframax,2024-01-01,60931.16,58.42,587.26,0.9499,0.2104
FRT-0000031254,RTE-0000468,Aframax,2024-01-08,60535.36,60.984,703.11,1.112,0.3071
FRT-0000031255,RTE-0000468,Aframax,2024-01-15,60460.31,62.035,707.89,0.7243,0.2639
FRT-0000031256,RTE-0000468,Aframax,2024-01-22,59833.58,56.015,759.33,1.0842,0.0349
FRT-0000031257,RTE-0000468,Aframax,2024-01-29,59457.04,66.613,740.83,0.9977,0.1747
FRT-0000031258,RTE-0000468,Aframax,2024-02-05,59210.74,65.873,418.27,0.998,0.2246
FRT-0000031259,RTE-0000468,Aframax,2024-02-12,58781.55,53.714,541.09,1.0725,0.225
FRT-0000031260,RTE-0000468,Aframax,2024-02-19,58366.63,61.97,492.4,1.0635,0.3092
FRT-0000031261,RTE-0000468,Aframax,2024-02-26,58013.79,66.269,726.22,0.6564,0.2306
FRT-0000031262,RTE-0000468,Aframax,2024-03-04,57358.77,55.78,799.87,0.9585,0.1705
FRT-0000031263,RTE-0000468,Aframax,2024-03-11,56941.4,55.48,587.09,1.1301,0.2606
FRT-0000031264,RTE-0000468,Aframax,2024-03-18,56661.35,59.004,661.52,1.0293,0.306
FRT-0000031265,RTE-0000468,Aframax,2024-03-25,56218.15,61.859,731.65,0.9527,0.3083
FRT-0000031266,RTE-0000468,Aframax,2024-04-01,55897.13,59.195,626.95,0.908,0.2879
FRT-0000031267,RTE-0000468,Aframax,2024-04-08,56031.74,47.813,552.9,1.037,0.3212
FRT-0000031268,RTE-0000468,Aframax,2024-04-15,56022.12,63.265,420.93,1.2046,0.1807
FRT-0000031269,RTE-0000468,Aframax,2024-04-22,56093.45,54.12,642.52,0.9963,0.3162
FRT-0000031270,RTE-0000468,Aframax,2024-04-29,56170.68,59.679,503.8,0.9881,0.3133
FRT-0000031271,RTE-0000468,Aframax,2024-05-06,55956.27,61.023,790.83,1.3248,0.1966
FRT-0000031272,RTE-0000468,Aframax,2024-05-13,55678.63,56.182,475.48,1.1285,0.3661
FRT-0000031273,RTE-0000468,Aframax,2024-05-20,56257.59,48.639,637.34,0.8541,0.2827
FRT-0000031274,RTE-0000468,Aframax,2024-05-27,56800.59,63.941,709.43,1.3578,0.162
FRT-0000031275,RTE-0000468,Aframax,2024-06-03,57319.69,62.447,613.29,0.7961,0.1476
FRT-0000031276,RTE-0000468,Aframax,2024-06-10,58058.93,64.465,592.37,1.3823,0.0634
FRT-0000031277,RTE-0000468,Aframax,2024-06-17,58545.06,51.171,653.4,0.9345,0.331
FRT-0000031278,RTE-0000468,Aframax,2024-06-24,59031.4,55.767,552.44,1.0987,0.1891
FRT-0000031279,RTE-0000468,LR2,2024-01-01,70406.91,69.071,645.18,1.2075,0.2426
FRT-0000031280,RTE-0000468,LR2,2024-01-08,70212.99,80.32,785.1,1.3912,0.185
FRT-0000031281,RTE-0000468,LR2,2024-01-15,69930.03,76.05,439.09,1.1186,0.4841
FRT-0000031282,RTE-0000468,LR2,2024-01-22,69360.87,74.468,620.7,0.8847,0.15
FRT-0000031283,RTE-0000468,LR2,2024-01-29,68722.06,78.804,641.84,1.1181,0.4243
FRT-0000031284,RTE-0000468,LR2,2024-02-05,68571.89,67.378,537.95,1.0496,0.1963
FRT-0000031285,RTE-0000468,LR2,2024-02-12,68390.37,78.441,721.44,1.1581,0.2132
FRT-0000031286,RTE-0000468,LR2,2024-02-19,67755.12,67.515,718.65,0.7661,0.2193
FRT-0000031287,RTE-0000468,LR2,2024-02-26,67139.73,75.513,616.47,0.9963,0.1179
FRT-0000031288,RTE-0000468,LR2,2024-03-04,66497.8,62.556,762.24,0.9218,0.1783
FRT-0000031289,RTE-0000468,LR2,2024-03-11,65949.76,62.254,567.7,1.068,0.4085
FRT-0000031290,RTE-0000468,LR2,2024-03-18,65385.05,70.462,671.88,0.9274,0.1913
FRT-0000031291,RTE-0000468,LR2,2024-03-25,65172.02,57.318,669.17,0.9379,0.1778
FRT-0000031292,RTE-0000468,LR2,2024-04-01,64901.33,60.434,651.54,1.084,0.2553
FRT-0000031293,RTE-0000468,LR2,2024-04-08,64766.44,65.244,567.4,0.9878,0.1452
FRT-0000031294,RTE-0000468,LR2,2024-04-15,64778.41,57.229,701.52,0.993,0.2809
FRT-0000031295,RTE-0000468,LR2,2024-04-22,64642.11,55.911,651.78,1.1616,0.3399
FRT-0000031296,RTE-0000468,LR2,2024-04-29,65044.76,72.062,598.19,1.0457,0.14
FRT-0000031297,RTE-0000468,LR2,2024-05-06,64768.88,74.009,397.02,0.9319,0.07
FRT-0000031298,RTE-0000468,LR2,2024-05-13,65069.33,73.934,681.78,1.1135,0.2412
FRT-0000031299,RTE-0000468,LR2,2024-05-20,64893.39,62.314,634.4,0.8686,0.2485
FRT-0000031300,RTE-0000468,LR2,2024-05-27,65809.09,65.35,745.54,1.0878,0.2196
FRT-0000031301,RTE-0000468,LR2,2024-06-03,66589.31,73.974,633.46,1.0029,0.2043
FRT-0000031302,RTE-0000468,LR2,2024-06-10,66880.91,57.705,606.79,1.1243,0.1704
FRT-0000031303,RTE-0000468,LR2,2024-06-17,67544.18,68.968,769.28,0.9863,0.2643
FRT-0000031304,RTE-0000468,LR2,2024-06-24,67783.62,59.072,628.14,1.3336,0.2565
FRT-0000031305,RTE-0000468,MR,2024-01-01,49460.46,56.74,702.27,0.883,0.3543
FRT-0000031306,RTE-0000468,MR,2024-01-08,49119.3,51.325,688.73,1.089,0.1754
FRT-0000031307,RTE-0000468,MR,2024-01-15,48726.86,53.707,617.42,1.1501,0.0737
FRT-0000031308,RTE-0000468,MR,2024-01-22,48385.02,42.519,538.53,1.0175,0.4085
FRT-0000031309,RTE-0000468,MR,2024-01-29,47967.68,54.062,738.08,1.0917,0.2114
FRT-0000031310,RTE-0000468,MR,2024-02-05,47289.74,43.864,727.83,0.9307,0.2004
FRT-0000031311,RTE-0000468,MR,2024-02-12,47065.42,53.329,701.12,0.9834,0.25
FRT-0000031312,RTE-0000468,MR,2024-02-19,46741.76,42.027,801.26,1.0707,0.0414
FRT-0000031313,RTE-0000468,MR,2024-02-26,46618.63,46.666,760.38,1.0316,0.2452
FRT-0000031314,RTE-0000468,MR,2024-03-04,46589.61,41.43,476.49,0.8755,0.3811
FRT-0000031315,RTE-0000468,MR,2024-03-11,46176.86,49.247,543.21,0.6639,0.2688
FRT-0000031316,RTE-0000468,MR,2024-03-18,45888.14,40.036,670.6,1.0396,0.1488
FRT-0000031317,RTE-0000468,MR,2024-03-25,45813.86,49.842,749.15,1.0915,0.2336
FRT-0000031318,RTE-0000468,MR,2024-04-01,45803.48,43.304,672.25,0.6474,0.1406
FRT-0000031319,RTE-0000468,MR,2024-04-08,45915.94,43.326,837.76,1.0436,0.3428
FRT-0000031320,RTE-0000468,MR,2024-04-15,45526.37,50.198,712.72,1.0613,0.2199
FRT-0000031321,RTE-0000468,MR,2024-04-22,45653.55,45.818,623.54,1.2262,0.1095
FRT-0000031322,RTE-0000468,MR,2024-04-29,45600.51,40.361,591.98,0.7642,0.2612
FRT-0000031323,RTE-0000468,MR,2024-05-06,45741.09,51.126,745.87,1.0165,0.147
FRT-0000031324,RTE-0000468,MR,2024-05-13,45984.28,48.082,604.8,1.2432,0.2501
FRT-0000031325,RTE-0000468,MR,2024-05-20,46149.71,44.393,510.09,1.0204,0.0721
FRT-0000031326,RTE-0000468,MR,2024-05-27,46263.27,47.865,716.75,0.9109,0.283
FRT-0000031327,RTE-0000468,MR,2024-06-03,46624.16,39.988,694.04,1.0122,0.2192
FRT-0000031328,RTE-0000468,MR,2024-06-10,47005.74,42.803,752.0,0.869,0.1618
FRT-0000031329,RTE-0000468,MR,2024-06-17,47572.42,54.522,782.54,1.1457,0.0939
FRT-0000031330,RTE-0000468,MR,2024-06-24,47701.12,49.007,737.87,0.675,0.0673
FRT-0000031331,RTE-0000468,Handy,2024-01-01,40881.4,44.244,743.15,0.7974,0.3134
FRT-0000031332,RTE-0000468,Handy,2024-01-08,40731.54,44.534,691.5,0.8632,0.21
FRT-0000031333,RTE-0000468,Handy,2024-01-15,40685.36,37.307,608.43,0.9085,0.2992
FRT-0000031334,RTE-0000468,Handy,2024-01-22,40580.46,37.35,744.08,0.9323,0.4615
FRT-0000031335,RTE-0000468,Handy,2024-01-29,40363.59,44.794,392.69,1.1091,0.3113
FRT-0000031336,RTE-0000468,Handy,2024-02-05,39827.86,39.506,629.48,0.9374,0.2437
FRT-0000031337,RTE-0000468,Handy,2024-02-12,39542.07,34.234,671.58,1.3662,0.2766
FRT-0000031338,RTE-0000468,Handy,2024-02-19,39255.61,40.013,596.84,0.9658,0.1532
FRT-0000031339,RTE-0000468,Handy,2024-02-26,38831.38,43.12,602.9,0.9799,0.1708
FRT-0000031340,RTE-0000468,Handy,2024-03-04,38657.54,43.818,768.04,1.309,0.3291
FRT-0000031341,RTE-0000468,Handy,2024-03-11,38429.42,42.961,516.42,1.0296,0.1286
FRT-0000031342,RTE-0000468,Handy,2024-03-18,38261.99,40.013,801.92,0.9194,0.3684
FRT-0000031343,RTE-0000468,Handy,2024-03-25,38083.32,42.867,504.66,0.8852,0.3003
FRT-0000031344,RTE-0000468,Handy,2024-04-01,37741.32,36.13,749.05,0.9704,0.2016
FRT-0000031345,RTE-0000468,Handy,2024-04-08,37612.09,38.975,799.98,1.319,0.2055
FRT-0000031346,RTE-0000468,Handy,2024-04-15,37616.1,33.447,639.29,1.0442,0.1856
FRT-0000031347,RTE-0000468,Handy,2024-04-22,37433.36,41.909,436.27,0.9798,0.1934
FRT-0000031348,RTE-0000468,Handy,2024-04-29,37325.45,36.549,894.36,1.1388,0.2834
FRT-0000031349,RTE-0000468,Handy,2024-05-06,37529.56,38.169,530.11,0.808,0.0741
FRT-0000031350,RTE-0000468,Handy,2024-05-13,37431.58,38.863,373.92,1.1032,0.1714
FRT-0000031351,RTE-0000468,Handy,2024-05-20,37803.99,33.485,506.21,1.0795,0.2724
FRT-0000031352,RTE-0000468,Handy,2024-05-27,38407.36,43.315,641.69,0.7975,0.1657
FRT-0000031353,RTE-0000468,Handy,2024-06-03,38804.49,34.495,584.94,1.1023,0.2281
FRT-0000031354,RTE-0000468,Handy,2024-06-10,39074.3,39.441,737.85,0.8448,0.0814
FRT-0000031355,RTE-0000468,Handy,2024-06-17,39190.92,42.139,712.52,1.0357,0.0599
FRT-0000031356,RTE-0000468,Handy,2024-06-24,39431.68,34.246,314.35,1.0622,0.1491
FRT-0000031357,RTE-0000084,VLCC,2024-01-01,108438.19,103.038,530.4,0.9983,0.2235
FRT-0000031358,RTE-0000084,VLCC,2024-01-08,109182.16,103.493,751.74,1.0674,0.2449
FRT-0000031359,RTE-0000084,VLCC,2024-01-15,110674.92,126.536,463.23,0.9234,0.351
FRT-0000031360,RTE-0000084,VLCC,2024-01-22,111813.23,109.028,511.92,0.8147,0.1933
FRT-0000031361,RTE-0000084,VLCC,2024-01-29,113318.22,100.08,447.55,1.1249,0.2311
FRT-0000031362,RTE-0000084,VLCC,2024-02-05,113286.07,101.129,783.26,0.6227,0.2343
FRT-0000031363,RTE-0000084,VLCC,2024-02-12,113237.49,107.41,512.35,0.9968,0.2387
FRT-0000031364,RTE-0000084,VLCC,2024-02-19,112972.76,105.036,543.82,1.3079,0.1596
FRT-0000031365,RTE-0000084,VLCC,2024-02-26,113770.24,115.728,826.95,0.7862,0.2249
FRT-0000031366,RTE-0000084,VLCC,2024-03-04,114257.22,98.803,500.66,0.9073,0.0939
FRT-0000031367,RTE-0000084,VLCC,2024-03-11,114376.21,117.099,739.45,0.6884,0.3109
FRT-0000031368,RTE-0000084,VLCC,2024-03-18,113698.08,108.466,609.51,1.4405,0.2138
FRT-0000031369,RTE-0000084,VLCC,2024-03-25,113492.31,117.675,698.37,0.6959,0.2514
FRT-0000031370,RTE-0000084,VLCC,2024-04-01,112865.96,127.989,636.31,0.9926,0.3076
FRT-0000031371,RTE-0000084,VLCC,2024-04-08,111699.22,107.254,619.87,0.8609,0.1808
FRT-0000031372,RTE-0000084,VLCC,2024-04-15,111517.36,107.408,481.45,0.8583,0.2591
FRT-0000031373,RTE-0000084,VLCC,2024-04-22,111386.52,97.53,641.46,1.0955,0.278
FRT-0000031374,RTE-0000084,VLCC,2024-04-29,111193.95,118.528,634.65,0.9164,0.1179
FRT-0000031375,RTE-0000084,VLCC,2024-05-06,110357.52,119.404,691.79,0.8387,0.1071
FRT-0000031376,RTE-0000084,VLCC,2024-05-13,109342.67,117.466,657.69,0.8765,0.3351
FRT-0000031377,RTE-0000084,VLCC,2024-05-20,108257.29,103.252,647.6,1.2005,0.1478
FRT-0000031378,RTE-0000084,VLCC,2024-05-27,107396.8,99.693,533.07,0.8681,0.1237
FRT-0000031379,RTE-0000084,VLCC,2024-06-03,106634.63,108.275,513.85,0.8935,0.3472
FRT-0000031380,RTE-0000084,VLCC,2024-06-10,105520.24,92.044,743.6,1.1635,0.2732
FRT-0000031381,RTE-0000084,VLCC,2024-06-17,104867.39,109.057,660.21,1.2604,0.0872
FRT-0000031382,RTE-0000084,VLCC,2024-06-24,103441.47,91.82,782.19,0.9387,0.1492
FRT-0000031383,RTE-0000084,Suezmax,2024-01-01,109972.16,94.859,804.51,1.1156,0.1779
FRT-0000031384,RTE-0000084,Suezmax,2024-01-08,111759.27,121.664,662.96,1.1652,0.1382
FRT-0000031385,RTE-0000084,Suezmax,2024-01-15,112888.84,102.541,595.38,1.0705,0.2362
FRT-0000031386,RTE-0000084,Suezmax,2024-01-22,114397.82,110.344,748.16,1.3887,0.3022
FRT-0000031387,RTE-0000084,Suezmax,2024-01-29,115378.29,115.295,556.83,0.986,0.3516
FRT-0000031388,RTE-0000084,Suezmax,2024-02-05,115390.15,106.588,635.48,0.7892,0.2016
FRT-0000031389,RTE-0000084,Suezmax,2024-02-12,115103.97,99.587,613.86,0.9846,0.2244
FRT-0000031390,RTE-0000084,Suezmax,2024-02-19,115667.51,113.742,896.55,0.8703,0.2542
FRT-0000031391,RTE-0000084,Suezmax,2024-02-26,116417.79,127.023,659.6,1.0175,0.2101
FRT-0000031392,RTE-0000084,Suezmax,2024-03-04,117120.43,110.626,571.12,1.1888,0.137
FRT-0000031393,RTE-0000084,Suezmax,2024-03-11,117595.54,109.257,621.09,1.0154,0.2843
FRT-0000031394,RTE-0000084,Suezmax,2024-03-18,117302.61,107.983,840.09,1.1573,0.2568
FRT-0000031395,RTE-0000084,Suezmax,2024-03-25,117339.79,118.365,895.99,0.8116,0.2443
FRT-0000031396,RTE-0000084,Suezmax,2024-04-01,116851.48,105.035,597.11,0.7409,0.2652
FRT-0000031397,RTE-0000084,Suezmax,2024-04-08,116237.24,122.271,523.55,0.9326,0.1447
FRT-0000031398,RTE-0000084,Suezmax,2024-04-15,115680.67,99.033,834.3,1.1193,0.0947
FRT-0000031399,RTE-0000084,Suezmax,2024-04-22,115100.83,125.411,537.61,0.8853,0.2446
FRT-0000031400,RTE-0000084,Suezmax,2024-04-29,113825.63,97.524,557.83,0.9022,0.1427
FRT-0000031401,RTE-0000084,Suezmax,2024-05-06,112716.57,98.774,718.31,0.8781,0.1759
FRT-0000031402,RTE-0000084,Suezmax,2024-05-13,111357.08,125.534,581.74,1.1013,0.1968
FRT-0000031403,RTE-0000084,Suezmax,2024-05-20,110642.17,123.254,677.03,0.9802,0.297
FRT-0000031404,RTE-0000084,Suezmax,2024-05-27,109987.75,105.81,623.99,1.0135,0.2574
FRT-0000031405,RTE-0000084,Suezmax,2024-06-03,109394.77,122.798,623.77,0.7786,0.3308
FRT-0000031406,RTE-0000084,Suezmax,2024-06-10,108684.98,94.287,582.66,1.1878,0.3442
FRT-0000031407,RTE-0000084,Suezmax,2024-06-17,108111.14,105.201,792.29,1.0389,0.03
FRT-0000031408,RTE-0000084,Suezmax,2024-06-24,106733.45,114.932,749.99,0.9417,0.2513
FRT-0000031409,RTE-0000084,Aframax,2024-01-01,53800.57,53.571,626.24,0.9666,0.2137
FRT-0000031410,RTE-0000084,Aframax,2024-01-08,54206.99,61.924,600.26,0.8755,0.2096
FRT-0000031411,RTE-0000084,Aframax,2024-01-15,54863.52,47.69,601.0,0.9085,0.2623
FRT-0000031412,RTE-0000084,Aframax,2024-01-22,54867.93,50.425,847.48,1.1433,0.3042
FRT-0000031413,RTE-0000084,Aframax,2024-01-29,55291.72,54.911,588.31,0.8449,0.2778
FRT-0000031414,RTE-0000084,Aframax,2024-02-05,55635.29,57.847,685.71,1.1753,0.0993
FRT-0000031415,RTE-0000084,Aframax,2024-02-12,55988.6,59.438,880.35,0.9759,0.2968
FRT-0000031416,RTE-0000084,Aframax,2024-02-19,55823.83,48.482,777.16,1.1263,0.1594
FRT-0000031417,RTE-0000084,Aframax,2024-02-26,55978.88,63.182,717.29,0.6238,0.1031
FRT-0000031418,RTE-0000084,Aframax,2024-03-04,56114.22,60.024,694.41,0.8675,0.2165
FRT-0000031419,RTE-0000084,Aframax,2024-03-11,56255.85,60.285,988.96,1.2231,0.2356
FRT-0000031420,RTE-0000084,Aframax,2024-03-18,56163.93,59.346,640.3,1.2042,0.1711
FRT-0000031421,RTE-0000084,Aframax,2024-03-25,56217.58,59.918,665.96,0.8938,0.3714
FRT-0000031422,RTE-0000084,Aframax,2024-04-01,56406.31,61.533,555.33,0.9083,0.3741
FRT-0000031423,RTE-0000084,Aframax,2024-04-08,56111.47,49.332,660.25,1.0597,0.2721
FRT-0000031424,RTE-0000084,Aframax,2024-04-15,55477.24,55.636,362.21,0.9013,0.2943
FRT-0000031425,RTE-0000084,Aframax,2024-04-22,55350.26,50.054,700.12,0.9232,0.2007
FRT-0000031426,RTE-0000084,Aframax,2024-04-29,54744.5,56.63,743.83,0.9308,0.1148
FRT-0000031427,RTE-0000084,Aframax,2024-05-06,54610.06,60.391,660.83,0.8266,0.2737
FRT-0000031428,RTE-0000084,Aframax,2024-05-13,54159.48,56.268,508.78,1.0862,0.1668
FRT-0000031429,RTE-0000084,Aframax,2024-05-20,53399.37,61.376,651.32,0.8567,0.1957
FRT-0000031430,RTE-0000084,Aframax,2024-05-27,53195.26,55.297,477.05,0.7955,0.1715
FRT-0000031431,RTE-0000084,Aframax,2024-06-03,53043.58,46.397,693.86,1.0177,0.1402
FRT-0000031432,RTE-0000084,Aframax,2024-06-10,52215.69,57.684,658.06,0.8897,0.1974
FRT-0000031433,RTE-0000084,Aframax,2024-06-17,51783.03,52.3,571.01,1.0516,0.2299
FRT-0000031434,RTE-0000084,Aframax,2024-06-24,51458.92,54.17,645.17,0.7382,0.2475
FRT-0000031435,RTE-0000084,LR2,2024-01-01,50403.61,46.454,599.4,1.1072,0.0788
FRT-0000031436,RTE-0000084,LR2,2024-01-08,51249.78,46.798,594.53,0.8481,0.1267
FRT-0000031437,RTE-0000084,LR2,2024-01-15,51934.16,57.163,837.73,0.8048,0.2342
FRT-0000031438,RTE-0000084,LR2,2024-01-22,51940.25,44.276,713.07,0.9149,0.3826
FRT-0000031439,RTE-0000084,LR2,2024-01-29,52115.89,55.425,642.07,1.283,0.37
FRT-0000031440,RTE-0000084,LR2,2024-02-05,52259.8,59.72,723.86,1.2453,0.2023
FRT-0000031441,RTE-0000084,LR2,2024-02-12,52616.7,47.828,635.42,0.7541,0.2855
FRT-0000031442,RTE-0000084,LR2,2024-02-19,52864.07,51.079,584.99,1.0083,0.1676
FRT-0000031443,RTE-0000084,LR2,2024-02-26,53296.1,51.085,689.31,1.1228,0.03
FRT-0000031444,RTE-0000084,LR2,2024-03-04,53384.4,47.602,470.15,1.1963,0.305
FRT-0000031445,RTE-0000084,LR2,2024-03-11,53479.05,60.703,629.61,1.0341,0.2127
FRT-0000031446,RTE-0000084,LR2,2024-03-18,53156.42,52.974,557.15,1.0791,0.3004
FRT-0000031447,RTE-0000084,LR2,2024-03-25,52922.77,45.58,509.35,1.0953,0.2279
FRT-0000031448,RTE-0000084,LR2,2024-04-01,52790.16,49.192,472.91,0.8258,0.3119
FRT-0000031449,RTE-0000084,LR2,2024-04-08,52683.45,44.82,577.01,1.1107,0.2418
FRT-0000031450,RTE-0000084,LR2,2024-04-15,52282.11,51.148,542.08,1.0465,0.289
FRT-0000031451,RTE-0000084,LR2,2024-04-22,52038.21,53.475,646.23,1.4239,0.1269
FRT-0000031452,RTE-0000084,LR2,2024-04-29,51773.71,50.665,565.19,1.2094,0.212
FRT-0000031453,RTE-0000084,LR2,2024-05-06,51355.15,52.814,651.38,0.9575,0.2033
FRT-0000031454,RTE-0000084,LR2,2024-05-13,51154.12,45.991,524.84,1.2662,0.0608
FRT-0000031455,RTE-0000084,LR2,2024-05-20,50762.48,43.207,652.3,0.9964,0.1796
FRT-0000031456,RTE-0000084,LR2,2024-05-27,50450.28,46.269,816.4,0.9602,0.2697
FRT-0000031457,RTE-0000084,LR2,2024-06-03,49931.53,53.612,643.76,1.1533,0.0421
FRT-0000031458,RTE-0000084,LR2,2024-06-10,49393.62,47.047,715.31,0.9434,0.3875
FRT-0000031459,RTE-0000084,LR2,2024-06-17,49130.81,47.419,802.45,1.1825,0.2183
FRT-0000031460,RTE-0000084,LR2,2024-06-24,48782.2,52.001,575.85,0.8366,0.2191
FRT-0000031461,RTE-0000084,MR,2024-01-01,62278.01,63.781,613.64,0.6834,0.1818
FRT-0000031462,RTE-0000084,MR,2024-01-08,63185.58,71.848,635.09,1.2609,0.2397
FRT-0000031463,RTE-0000084,MR,2024-01-15,63448.2,57.077,568.68,0.7735,0.2044
FRT-0000031464,RTE-0000084,MR,2024-01-22,63818.32,61.763,672.24,1.01,0.2216
FRT-0000031465,RTE-0000084,MR,2024-01-29,64618.3,69.03,803.67,1.4749,0.1906
FRT-0000031466,RTE-0000084,MR,2024-02-05,65331.79,65.274,756.89,1.066,0.2815
FRT-0000031467,RTE-0000084,MR,2024-02-12,65881.28,57.156,604.14,1.0582,0.1771
FRT-0000031468,RTE-0000084,MR,2024-02-19,65729.27,56.88,625.3,1.047,0.4687
FRT-0000031469,RTE-0000084,MR,2024-02-26,65930.47,61.524,652.86,0.888,0.1608
FRT-0000031470,RTE-0000084,MR,2024-03-04,65561.52,67.282,705.62,1.0762,0.2614
FRT-0000031471,RTE-0000084,MR,2024-03-11,65583.32,63.262,702.56,1.0902,0.1509
FRT-0000031472,RTE-0000084,MR,2024-03-18,65921.89,57.178,704.73,1.2361,0.1208
FRT-0000031473,RTE-0000084,MR,2024-03-25,65248.63,57.889,528.9,1.1118,0.2106
FRT-0000031474,RTE-0000084,MR,2024-04-01,65620.35,66.197,607.23,1.1882,0.0525
FRT-0000031475,RTE-0000084,MR,2024-04-08,65198.73,60.298,649.97,0.7034,0.2408
FRT-0000031476,RTE-0000084,MR,2024-04-15,64846.6,68.365,637.53,1.1348,0.1245
FRT-0000031477,RTE-0000084,MR,2024-04-22,64151.75,72.077,618.68,1.1234,0.1526
FRT-0000031478,RTE-0000084,MR,2024-04-29,63459.84,60.395,851.52,1.0512,0.3491
FRT-0000031479,RTE-0000084,MR,2024-05-06,63010.9,61.088,575.58,0.7774,0.2765
FRT-0000031480,RTE-0000084,MR,2024-05-13,62694.15,59.104,732.79,0.9158,0.1911
FRT-0000031481,RTE-0000084,MR,2024-05-20,69259.79,77.493,808.87,1.0148,0.2014
FRT-0000031482,RTE-0000084,MR,2024-05-27,67742.73,77.027,458.68,0.952,0.1394
FRT-0000031483,RTE-0000084,MR,2024-06-03,66741.69,67.755,677.14,1.096,0.282
FRT-0000031484,RTE-0000084,MR,2024-06-10,65808.06,63.752,489.46,1.0096,0.2247
FRT-0000031485,RTE-0000084,MR,2024-06-17,64785.31,65.327,550.21,1.2094,0.312
FRT-0000031486,RTE-0000084,MR,2024-06-24,64049.98,73.636,673.76,1.1279,0.0931
FRT-0000031487,RTE-0000084,Handy,2024-01-01,45410.42,51.975,659.32,0.8016,0.2803
FRT-0000031488,RTE-0000084,Handy,2024-01-08,45703.2,43.86,570.13,1.0779,0.1547
FRT-0000031489,RTE-0000084,Handy,2024-01-15,46181.62,51.372,840.57,1.0313,0.2115
FRT-0000031490,RTE-0000084,Handy,2024-01-22,46688.79,51.099,612.09,0.9984,0.2289
FRT-0000031491,RTE-0000084,Handy,2024-01-29,47330.41,47.592,572.82,1.0604,0.069
FRT-0000031492,RTE-0000084,Handy,2024-02-05,47550.47,54.393,714.22,0.933,0.1918
FRT-0000031493,RTE-0000084,Handy,2024-02-12,50292.02,45.479,636.79,0.6831,0.2416
FRT-0000031494,RTE-0000084,Handy,2024-02-19,50093.23,44.712,676.22,0.8981,0.3337
FRT-0000031495,RTE-0000084,Handy,2024-02-26,49717.24,55.479,571.02,1.1945,0.3184
FRT-0000031496,RTE-0000084,Handy,2024-03-04,49510.87,55.411,569.01,0.9326,0.0938
FRT-0000031497,RTE-0000084,Handy,2024-03-11,49219.02,54.54,647.5,0.9721,0.1104
FRT-0000031498,RTE-0000084,Handy,2024-03-18,48982.99,42.598,561.37,1.1702,0.1707
FRT-0000031499,RTE-0000084,Handy,2024-03-25,49021.95,44.572,691.27,0.9714,0.1905
FRT-0000031500,RTE-0000084,Handy,2024-04-01,48809.87,46.715,420.45,1.3742,0.3503
FRT-0000031501,RTE-0000084,Handy,2024-04-08,48658.53,41.363,714.78,0.8716,0.1914
FRT-0000031502,RTE-0000084,Handy,2024-04-15,48488.77,52.252,600.31,1.2238,0.1566
FRT-0000031503,RTE-0000084,Handy,2024-04-22,48166.53,49.264,649.84,0.7931,0.2651
FRT-0000031504,RTE-0000084,Handy,2024-04-29,47610.84,47.803,609.75,0.8904,0.2228
FRT-0000031505,RTE-0000084,Handy,2024-05-06,47226.87,41.745,782.27,0.9503,0.2612
FRT-0000031506,RTE-0000084,Handy,2024-05-13,46511.65,45.018,495.22,0.9239,0.1929
FRT-0000031507,RTE-0000084,Handy,2024-05-20,46149.44,51.977,551.23,1.1951,0.4441
FRT-0000031508,RTE-0000084,Handy,2024-05-27,45691.24,44.818,504.38,0.8148,0.2665
FRT-0000031509,RTE-0000084,Handy,2024-06-03,45361.87,40.613,605.71,1.0931,0.1813
FRT-0000031510,RTE-0000084,Handy,2024-06-10,44859.82,40.76,605.3,1.1174,0.1065
FRT-0000031511,RTE-0000084,Handy,2024-06-17,44225.73,40.745,613.44,1.0434,0.1918
FRT-0000031512,RTE-0000084,Handy,2024-06-24,43948.12,40.262,699.34,0.8765,0.1959
FRT-0000031513,RTE-0000246,VLCC,2024-01-01,124853.14,124.392,544.94,1.0905,0.2793
FRT-0000031514,RTE-0000246,VLCC,2024-01-08,125985.85,126.943,778.82,1.1283,0.309
FRT-0000031515,RTE-0000246,VLCC,2024-01-15,126544.23,126.388,565.46,1.0153,0.0778
FRT-0000031516,RTE-0000246,VLCC,2024-01-22,127325.69,139.922,690.12,1.1281,0.308
FRT-0000031517,RTE-0000246,VLCC,2024-01-29,128206.85,143.37,798.85,1.2289,0.2698
FRT-0000031518,RTE-0000246,VLCC,2024-02-05,129269.2,119.865,526.14,1.0185,0.0668
FRT-0000031519,RTE-0000246,VLCC,2024-02-12,130110.61,134.205,624.54,1.3103,0.148
FRT-0000031520,RTE-0000246,VLCC,2024-02-19,131067.56,125.314,735.68,0.8754,0.1396
FRT-0000031521,RTE-0000246,VLCC,2024-02-26,131922.43,141.49,541.66,0.811,0.1743
FRT-0000031522,RTE-0000246,VLCC,2024-03-04,132851.62,137.396,623.71,0.9472,0.1418
FRT-0000031523,RTE-0000246,VLCC,2024-03-11,133455.11,128.978,591.36,0.8775,0.1173
FRT-0000031524,RTE-0000246,VLCC,2024-03-18,133829.98,135.296,613.01,0.9757,0.1919
FRT-0000031525,RTE-0000246,VLCC,2024-03-25,134044.65,122.498,767.01,0.9689,0.1602
FRT-0000031526,RTE-0000246,VLCC,2024-04-01,132890.35,125.688,635.19,0.9608,0.03
FRT-0000031527,RTE-0000246,VLCC,2024-04-08,133202.35,119.733,513.06,0.9785,0.2665
FRT-0000031528,RTE-0000246,VLCC,2024-04-15,132632.89,142.906,802.2,0.8376,0.3209
FRT-0000031529,RTE-0000246,VLCC,2024-04-22,132506.68,142.733,726.89,0.7869,0.0439
FRT-0000031530,RTE-0000246,VLCC,2024-04-29,131307.35,142.364,605.95,0.7717,0.3135
FRT-0000031531,RTE-0000246,VLCC,2024-05-06,130980.59,126.422,809.98,1.0777,0.1058
FRT-0000031532,RTE-0000246,VLCC,2024-05-13,130525.53,139.231,828.9,0.9273,0.1154
FRT-0000031533,RTE-0000246,VLCC,2024-05-20,129727.53,124.257,468.64,0.8703,0.2728
FRT-0000031534,RTE-0000246,VLCC,2024-05-27,129190.57,132.488,654.14,0.8989,0.2269
FRT-0000031535,RTE-0000246,VLCC,2024-06-03,127389.95,115.351,701.28,0.4851,0.274
FRT-0000031536,RTE-0000246,VLCC,2024-06-10,125604.26,139.13,669.4,1.361,0.0693
FRT-0000031537,RTE-0000246,VLCC,2024-06-17,124435.69,115.192,641.46,0.7404,0.195
FRT-0000031538,RTE-0000246,VLCC,2024-06-24,123513.28,117.931,494.79,1.0222,0.2362
FRT-0000031539,RTE-0000246,Suezmax,2024-01-01,123979.68,115.43,625.21,0.955,0.1364
FRT-0000031540,RTE-0000246,Suezmax,2024-01-08,125554.17,121.326,779.34,0.9086,0.1476
FRT-0000031541,RTE-0000246,Suezmax,2024-01-15,127284.7,109.805,669.81,1.0295,0.2966
FRT-0000031542,RTE-0000246,Suezmax,2024-01-22,128030.08,122.915,694.47,0.7031,0.2009
FRT-0000031543,RTE-0000246,Suezmax,2024-01-29,128746.05,125.661,709.69,0.8333,0.2142
FRT-0000031544,RTE-0000246,Suezmax,2024-02-05,129665.37,135.21,528.96,0.7717,0.2965
FRT-0000031545,RTE-0000246,Suezmax,2024-02-12,131235.9,117.668,533.93,0.9848,0.3358
FRT-0000031546,RTE-0000246,Suezmax,2024-02-19,131743.42,121.41,862.67,0.9965,0.2352
FRT-0000031547,RTE-0000246,Suezmax,2024-02-26,132040.4,131.655,739.29,0.5978,0.3037
FRT-0000031548,RTE-0000246,Suezmax,2024-03-04,132588.57,116.288,588.36,1.2086,0.0413
FRT-0000031549,RTE-0000246,Suezmax,2024-03-11,132263.77,138.154,676.92,1.0466,0.0815
FRT-0000031550,RTE-0000246,Suezmax,2024-03-18,132017.66,145.134,619.92,0.7707,0.1713
FRT-0000031551,RTE-0000246,Suezmax,2024-03-25,132074.36,133.68,631.94,0.9944,0.2384
FRT-0000031552,RTE-0000246,Suezmax,2024-04-01,130447.01,142.263,448.52,1.1973,0.2293
FRT-0000031553,RTE-0000246,Suezmax,2024-04-08,130549.49,112.239,751.43,1.1203,0.1549
FRT-0000031554,RTE-0000246,Suezmax,2024-04-15,130116.24,148.998,766.76,0.8884,0.15
FRT-0000031555,RTE-0000246,Suezmax,2024-04-22,130001.42,124.153,729.24,0.9598,0.4046
FRT-0000031556,RTE-0000246,Suezmax,2024-04-29,129691.63,113.944,609.09,0.646,0.0529
FRT-0000031557,RTE-0000246,Suezmax,2024-05-06,129274.1,121.585,771.45,1.0405,0.2975
FRT-0000031558,RTE-0000246,Suezmax,2024-05-13,128537.36,124.991,758.53,1.142,0.2076
FRT-0000031559,RTE-0000246,Suezmax,2024-05-20,128012.99,145.602,659.04,0.8032,0.2294
FRT-0000031560,RTE-0000246,Suezmax,2024-05-27,127118.86,115.962,679.26,1.4246,0.2298
FRT-0000031561,RTE-0000246,Suezmax,2024-06-03,124969.37,129.775,720.39,1.0632,0.2339
FRT-0000031562,RTE-0000246,Suezmax,2024-06-10,124072.96,123.439,829.9,0.9515,0.2615
FRT-0000031563,RTE-0000246,Suezmax,2024-06-17,123294.94,133.86,647.57,0.6981,0.297
FRT-0000031564,RTE-0000246,Suezmax,2024-06-24,122113.97,117.955,808.29,0.8286,0.1905
FRT-0000031565,RTE-0000246,Aframax,2024-01-01,52283.89,44.743,726.13,1.0739,0.2931
FRT-0000031566,RTE-0000246,Aframax,2024-01-08,52607.37,52.89,828.78,1.2866,0.1938
FRT-0000031567,RTE-0000246,Aframax,2024-01-15,52698.3,56.927,582.84,1.2586,0.3302
FRT-0000031568,RTE-0000246,Aframax,2024-01-22,53546.58,59.429,600.96,0.7775,0.2919
FRT-0000031569,RTE-0000246,Aframax,2024-01-29,53771.08,46.571,587.65,1.3818,0.2355
FRT-0000031570,RTE-0000246,Aframax,2024-02-05,54091.2,50.222,781.59,1.3745,0.1855
FRT-0000031571,RTE-0000246,Aframax,2024-02-12,54336.6,57.161,540.49,0.7035,0.1074
FRT-0000031572,RTE-0000246,Aframax,2024-02-19,54584.18,50.192,676.11,1.0641,0.3141
FRT-0000031573,RTE-0000246,Aframax,2024-02-26,54651.35,55.272,751.35,1.0141,0.243
FRT-0000031574,RTE-0000246,Aframax,2024-03-04,55060.59,47.811,560.91,1.012,0.0995
FRT-0000031575,RTE-0000246,Aframax,2024-03-11,55144.27,59.417,752.79,1.4304,0.2357
FRT-0000031576,RTE-0000246,Aframax,2024-03-18,55068.09,53.268,696.19,1.0242,0.1342
FRT-0000031577,RTE-0000246,Aframax,2024-03-25,55274.46,47.675,759.29,1.0218,0.1278
FRT-0000031578,RTE-0000246,Aframax,2024-04-01,55362.28,57.642,625.25,0.9607,0.2662
FRT-0000031579,RTE-0000246,Aframax,2024-04-08,55515.37,55.256,816.09,1.1492,0.2242
FRT-0000031580,RTE-0000246,Aframax,2024-04-15,57288.95,50.916,556.26,1.0049,0.1419
FRT-0000031581,RTE-0000246,Aframax,2024-04-22,57050.4,50.091,750.25,0.7866,0.2228
FRT-0000031582,RTE-0000246,Aframax,2024-04-29,56382.72,64.548,482.9,0.7872,0.1908
FRT-0000031583,RTE-0000246,Aframax,2024-05-06,55958.09,49.443,509.78,0.5585,0.3179
FRT-0000031584,RTE-0000246,Aframax,2024-05-13,55539.42,55.833,601.21,0.7604,0.1544
FRT-0000031585,RTE-0000246,Aframax,2024-05-20,54737.38,46.695,410.47,0.9099,0.1998
FRT-0000031586,RTE-0000246,Aframax,2024-05-27,53902.64,59.228,767.52,0.7812,0.3293
FRT-0000031587,RTE-0000246,Aframax,2024-06-03,53330.25,53.762,556.86,0.8509,0.3332
FRT-0000031588,RTE-0000246,Aframax,2024-06-10,52995.62,55.652,508.07,1.0719,0.1265
FRT-0000031589,RTE-0000246,Aframax,2024-06-17,52420.51,55.863,487.52,0.9129,0.284
FRT-0000031590,RTE-0000246,Aframax,2024-06-24,52033.36,58.33,768.51,1.1234,0.155
FRT-0000031591,RTE-0000246,LR2,2024-01-01,70012.88,70.502,628.49,1.0454,0.2171
FRT-0000031592,RTE-0000246,LR2,2024-01-08,70583.19,73.353,767.09,1.1342,0.0783
FRT-0000031593,RTE-0000246,LR2,2024-01-15,71163.97,74.378,607.67,1.3079,0.2056
FRT-0000031594,RTE-0000246,LR2,2024-01-22,71279.02,64.937,572.28,0.9811,0.2515
FRT-0000031595,RTE-0000246,LR2,2024-01-29,71616.64,64.835,528.63,1.0189,0.1346
FRT-0000031596,RTE-0000246,LR2,2024-02-05,72633.93,83.145,338.17,0.9971,0.3355
FRT-0000031597,RTE-0000246,LR2,2024-02-12,72830.36,63.117,625.79,0.8365,0.266
FRT-0000031598,RTE-0000246,LR2,2024-02-19,73413.02,73.314,448.33,0.7659,0.3036
FRT-0000031599,RTE-0000246,LR2,2024-02-26,73552.24,72.744,586.99,1.0285,0.1961
FRT-0000031600,RTE-0000246,LR2,2024-03-04,73255.15,79.377,630.17,1.1905,0.2011
FRT-0000031601,RTE-0000246,LR2,2024-03-11,73658.35,72.45,711.59,0.9812,0.2775
FRT-0000031602,RTE-0000246,LR2,2024-03-18,74215.13,78.538,698.07,1.1558,0.1834
FRT-0000031603,RTE-0000246,LR2,2024-03-25,74289.48,76.763,611.05,0.9248,0.1906
FRT-0000031604,RTE-0000246,LR2,2024-04-01,74538.33,84.293,639.63,0.8961,0.2331
FRT-0000031605,RTE-0000246,LR2,2024-04-08,74480.91,68.788,716.47,1.138,0.28
FRT-0000031606,RTE-0000246,LR2,2024-04-15,74831.72,64.565,692.94,1.1406,0.3739
FRT-0000031607,RTE-0000246,LR2,2024-04-22,74459.23,76.499,790.14,1.2841,0.1719
FRT-0000031608,RTE-0000246,LR2,2024-04-29,74198.05,83.12,658.38,1.2115,0.1765
FRT-0000031609,RTE-0000246,LR2,2024-05-06,74394.73,82.609,554.38,0.9553,0.1551
FRT-0000031610,RTE-0000246,LR2,2024-05-13,73580.65,76.821,595.67,1.2171,0.313
FRT-0000031611,RTE-0000246,LR2,2024-05-20,73090.19,81.124,749.35,0.7709,0.2002
FRT-0000031612,RTE-0000246,LR2,2024-05-27,72362.37,72.866,835.09,1.059,0.3139
FRT-0000031613,RTE-0000246,LR2,2024-06-03,71790.49,78.909,486.66,1.0786,0.4253
FRT-0000031614,RTE-0000246,LR2,2024-06-10,70871.44,66.917,637.26,1.2878,0.2851
FRT-0000031615,RTE-0000246,LR2,2024-06-17,73744.45,74.266,711.08,0.9074,0.3141
FRT-0000031616,RTE-0000246,LR2,2024-06-24,72645.51,64.113,616.94,1.0185,0.1052
FRT-0000031617,RTE-0000246,MR,2024-01-01,47377.73,45.395,543.13,1.2877,0.2234
FRT-0000031618,RTE-0000246,MR,2024-01-08,47623.13,50.066,360.7,1.0408,0.1576
FRT-0000031619,RTE-0000246,MR,2024-01-15,48062.09,45.493,763.28,1.2603,0.2831
FRT-0000031620,RTE-0000246,MR,2024-01-22,48690.6,48.688,805.91,1.2377,0.2821
FRT-0000031621,RTE-0000246,MR,2024-01-29,49429.2,54.406,728.64,1.1202,0.2643
FRT-0000031622,RTE-0000246,MR,2024-02-05,50080.36,55.83,640.85,1.0464,0.2501
FRT-0000031623,RTE-0000246,MR,2024-02-12,50198.98,54.521,508.14,1.0195,0.1063
FRT-0000031624,RTE-0000246,MR,2024-02-19,50463.9,48.782,549.86,0.9727,0.3092
FRT-0000031625,RTE-0000246,MR,2024-02-26,50473.59,49.376,522.65,1.1831,0.2729
FRT-0000031626,RTE-0000246,MR,2024-03-04,50759.83,50.762,738.78,1.0398,0.1927
FRT-0000031627,RTE-0000246,MR,2024-03-11,50733.68,46.733,722.66,1.2701,0.2239
FRT-0000031628,RTE-0000246,MR,2024-03-18,50961.75,56.495,853.1,0.7547,0.178
FRT-0000031629,RTE-0000246,MR,2024-03-25,50854.59,48.338,711.38,0.7952,0.189
FRT-0000031630,RTE-0000246,MR,2024-04-01,50865.92,44.792,629.0,0.7852,0.2397
FRT-0000031631,RTE-0000246,MR,2024-04-08,50660.92,53.69,687.85,1.0703,0.2433
FRT-0000031632,RTE-0000246,MR,2024-04-15,50575.95,56.225,613.21,0.9248,0.2041
FRT-0000031633,RTE-0000246,MR,2024-04-22,50349.64,54.945,537.53,0.9642,0.0745
FRT-0000031634,RTE-0000246,MR,2024-04-29,49830.9,43.154,779.56,0.6435,0.1622
FRT-0000031635,RTE-0000246,MR,2024-05-06,49425.26,43.795,594.83,1.4027,0.4456
FRT-0000031636,RTE-0000246,MR,2024-05-13,49189.23,54.358,580.79,0.9791,0.3091
FRT-0000031637,RTE-0000246,MR,2024-05-20,48972.15,50.6,601.87,1.181,0.3813
FRT-0000031638,RTE-0000246,MR,2024-05-27,48500.37,45.082,525.26,1.1547,0.2232
FRT-0000031639,RTE-0000246,MR,2024-06-03,48157.45,46.674,555.69,1.1794,0.2305
FRT-0000031640,RTE-0000246,MR,2024-06-10,47872.18,48.053,604.68,0.9099,0.384
FRT-0000031641,RTE-0000246,MR,2024-06-17,47431.53,54.409,747.54,1.0138,0.2817
FRT-0000031642,RTE-0000246,MR,2024-06-24,47273.24,49.249,622.05,1.1057,0.1842
FRT-0000031643,RTE-0000246,Handy,2024-01-01,21869.01,21.329,495.35,0.8787,0.251
FRT-0000031644,RTE-0000246,Handy,2024-01-08,22014.54,22.549,659.47,1.0687,0.0958
FRT-0000031645,RTE-0000246,Handy,2024-01-15,22320.27,20.246,743.87,1.13,0.2621
FRT-0000031646,RTE-0000246,Handy,2024-01-22,22413.34,22.838,541.26,0.6727,0.2126
FRT-0000031647,RTE-0000246,Handy,2024-01-29,22508.09,19.474,622.4,0.989,0.0502
FRT-0000031648,RTE-0000246,Handy,2024-02-05,22674.23,25.52,912.39,1.3766,0.2017
FRT-0000031649,RTE-0000246,Handy,2024-02-12,22924.86,24.412,533.7,0.9763,0.2227
FRT-0000031650,RTE-0000246,Handy,2024-02-19,23110.74,21.461,598.06,0.7647,0.2637
FRT-0000031651,RTE-0000246,Handy,2024-02-26,23181.22,23.076,638.92,0.9239,0.2889
FRT-0000031652,RTE-0000246,Handy,2024-03-04,23217.12,23.056,604.79,0.9062,0.2409
FRT-0000031653,RTE-0000246,Handy,2024-03-11,23240.25,20.595,676.0,0.8157,0.3782
FRT-0000031654,RTE-0000246,Handy,2024-03-18,23471.46,21.623,593.14,0.9605,0.3907
FRT-0000031655,RTE-0000246,Handy,2024-03-25,23512.4,21.971,627.51,0.8191,0.2107
FRT-0000031656,RTE-0000246,Handy,2024-04-01,23449.71,22.676,759.04,0.8433,0.0877
FRT-0000031657,RTE-0000246,Handy,2024-04-08,23481.23,26.971,638.81,0.9928,0.2581
FRT-0000031658,RTE-0000246,Handy,2024-04-15,23339.66,20.678,342.38,0.8,0.3375
FRT-0000031659,RTE-0000246,Handy,2024-04-22,23090.54,23.882,588.38,1.0825,0.2655
FRT-0000031660,RTE-0000246,Handy,2024-04-29,22957.86,24.346,670.57,0.9165,0.1629
FRT-0000031661,RTE-0000246,Handy,2024-05-06,22813.93,23.304,554.34,0.7669,0.2508
FRT-0000031662,RTE-0000246,Handy,2024-05-13,22599.36,21.473,804.62,0.7047,0.2613
FRT-0000031663,RTE-0000246,Handy,2024-05-20,22200.66,21.662,687.88,1.0996,0.194
FRT-0000031664,RTE-0000246,Handy,2024-05-27,22121.4,21.004,685.76,0.8674,0.2807
FRT-0000031665,RTE-0000246,Handy,2024-06-03,22043.15,20.78,587.24,1.2559,0.1349
FRT-0000031666,RTE-0000246,Handy,2024-06-10,21912.82,20.517,570.67,1.1922,0.3612
FRT-0000031667,RTE-0000246,Handy,2024-06-17,21794.58,19.548,975.92,1.143,0.2137
FRT-0000031668,RTE-0000246,Handy,2024-06-24,21406.88,21.859,620.89,0.8979,0.2799
FRT-0000031669,RTE-0000166,VLCC,2024-01-01,100983.03,108.217,711.89,1.1416,0.1266
FRT-0000031670,RTE-0000166,VLCC,2024-01-08,101695.77,109.346,710.79,1.0318,0.3169
FRT-0000031671,RTE-0000166,VLCC,2024-01-15,102133.42,107.444,800.66,1.1092,0.2328
FRT-0000031672,RTE-0000166,VLCC,2024-01-22,102448.87,89.32,705.09,0.9984,0.1494
FRT-0000031673,RTE-0000166,VLCC,2024-01-29,102788.62,96.06,854.32,1.0129,0.03
FRT-0000031674,RTE-0000166,VLCC,2024-02-05,103540.26,117.613,484.17,0.7635,0.1407
FRT-0000031675,RTE-0000166,VLCC,2024-02-12,104022.44,95.027,1011.88,1.0309,0.1967
FRT-0000031676,RTE-0000166,VLCC,2024-02-19,103870.75,99.176,814.39,1.3088,0.1802
FRT-0000031677,RTE-0000166,VLCC,2024-02-26,103429.82,95.29,569.43,0.7058,0.3352
FRT-0000031678,RTE-0000166,VLCC,2024-03-04,102156.25,109.123,608.72,0.8971,0.296
FRT-0000031679,RTE-0000166,VLCC,2024-03-11,101770.06,108.622,485.56,1.3497,0.1539
FRT-0000031680,RTE-0000166,VLCC,2024-03-18,101580.98,113.639,546.2,1.018,0.2779
FRT-0000031681,RTE-0000166,VLCC,2024-03-25,100602.63,105.438,680.64,0.747,0.3315
FRT-0000031682,RTE-0000166,VLCC,2024-04-01,99854.03,89.278,516.62,1.0964,0.2346
FRT-0000031683,RTE-0000166,VLCC,2024-04-08,99431.16,93.551,759.49,0.8984,0.3363
FRT-0000031684,RTE-0000166,VLCC,2024-04-15,99006.26,100.462,631.6,0.8411,0.2564
FRT-0000031685,RTE-0000166,VLCC,2024-04-22,97539.55,109.814,595.22,0.8794,0.1918
FRT-0000031686,RTE-0000166,VLCC,2024-04-29,97050.67,93.586,711.64,1.0529,0.1246
FRT-0000031687,RTE-0000166,VLCC,2024-05-06,96632.11,96.23,711.08,1.1492,0.307
FRT-0000031688,RTE-0000166,VLCC,2024-05-13,95848.42,82.325,546.07,1.2033,0.2478
FRT-0000031689,RTE-0000166,VLCC,2024-05-20,95044.92,92.591,508.45,1.0942,0.302
FRT-0000031690,RTE-0000166,VLCC,2024-05-27,94387.84,83.11,707.29,0.8837,0.1417
FRT-0000031691,RTE-0000166,VLCC,2024-06-03,93900.82,94.408,724.78,0.9861,0.374
FRT-0000031692,RTE-0000166,VLCC,2024-06-10,93403.58,105.423,706.98,1.1613,0.0544
FRT-0000031693,RTE-0000166,VLCC,2024-06-17,92614.86,89.838,708.2,1.074,0.1884
FRT-0000031694,RTE-0000166,VLCC,2024-06-24,92527.41,101.371,732.36,0.8325,0.2328
FRT-0000031695,RTE-0000166,Suezmax,2024-01-01,56967.81,63.282,792.66,1.0489,0.3288
FRT-0000031696,RTE-0000166,Suezmax,2024-01-08,57410.07,53.61,494.63,0.7488,0.1637
FRT-0000031697,RTE-0000166,Suezmax,2024-01-15,57807.19,57.962,610.23,1.0752,0.0722
FRT-0000031698,RTE-0000166,Suezmax,2024-01-22,57887.74,54.27,712.54,0.7288,0.2099
FRT-0000031699,RTE-0000166,Suezmax,2024-01-29,57900.58,58.213,758.04,0.8296,0.1909
FRT-0000031700,RTE-0000166,Suezmax,2024-02-05,58378.44,55.299,683.79,1.3363,0.2527
FRT-0000031701,RTE-0000166,Suezmax,2024-02-12,58493.66,52.732,792.25,0.8556,0.2008
FRT-0000031702,RTE-0000166,Suezmax,2024-02-19,58725.23,59.64,782.55,1.0837,0.2093
FRT-0000031703,RTE-0000166,Suezmax,2024-02-26,58762.33,54.455,615.61,0.9046,0.2757
FRT-0000031704,RTE-0000166,Suezmax,2024-03-04,58835.08,64.276,620.17,0.705,0.03
FRT-0000031705,RTE-0000166,Suezmax,2024-03-11,58698.69,63.931,457.84,0.9677,0.2798
FRT-0000031706,RTE-0000166,Suezmax,2024-03-18,58291.66,60.322,498.5,1.1012,0.1363
FRT-0000031707,RTE-0000166,Suezmax,2024-03-25,57889.57,62.605,555.99,0.9966,0.1732
FRT-0000031708,RTE-0000166,Suezmax,2024-04-01,57412.96,48.806,819.15,1.2034,0.251
FRT-0000031709,RTE-0000166,Suezmax,2024-04-08,56707.38,53.217,682.8,0.8697,0.3787
FRT-0000031710,RTE-0000166,Suezmax,2024-04-15,55982.32,63.202,806.67,0.8466,0.1414
FRT-0000031711,RTE-0000166,Suezmax,2024-04-22,55264.99,62.368,635.26,0.8496,0.217
FRT-0000031712,RTE-0000166,Suezmax,2024-04-29,54983.11,57.091,607.35,1.1071,0.2088
FRT-0000031713,RTE-0000166,Suezmax,2024-05-06,54711.6,62.03,624.72,0.9587,0.2945
FRT-0000031714,RTE-0000166,Suezmax,2024-05-13,54380.76,47.736,767.37,0.9204,0.3286
FRT-0000031715,RTE-0000166,Suezmax,2024-05-20,53600.2,50.378,674.73,0.8746,0.1977
FRT-0000031716,RTE-0000166,Suezmax,2024-05-27,53235.27,48.311,668.99,0.939,0.4781
FRT-0000031717,RTE-0000166,Suezmax,2024-06-03,52701.92,56.284,576.74,1.0635,0.1487
FRT-0000031718,RTE-0000166,Suezmax,2024-06-10,52467.0,47.39,732.88,1.1595,0.2138
FRT-0000031719,RTE-0000166,Suezmax,2024-06-17,52172.28,56.37,561.08,1.1682,0.3898
FRT-0000031720,RTE-0000166,Suezmax,2024-06-24,52171.44,47.809,753.13,0.9712,0.1195
FRT-0000031721,RTE-0000166,Aframax,2024-01-01,60902.73,63.031,596.42,1.0659,0.1527
FRT-0000031722,RTE-0000166,Aframax,2024-01-08,60876.62,63.006,611.76,1.154,0.1916
FRT-0000031723,RTE-0000166,Aframax,2024-01-15,61841.42,52.938,852.32,0.9789,0.3465
FRT-0000031724,RTE-0000166,Aframax,2024-01-22,62308.02,71.236,510.43,0.985,0.0999
FRT-0000031725,RTE-0000166,Aframax,2024-01-29,62554.09,64.425,629.2,0.9255,0.1686
FRT-0000031726,RTE-0000166,Aframax,2024-02-05,62567.7,60.038,657.17,0.8419,0.4246
FRT-0000031727,RTE-0000166,Aframax,2024-02-12,62739.8,57.193,668.44,1.1286,0.3216
FRT-0000031728,RTE-0000166,Aframax,2024-02-19,63035.62,62.98,564.75,0.9053,0.3298
FRT-0000031729,RTE-0000166,Aframax,2024-02-26,62684.23,56.185,465.73,1.0757,0.3906
FRT-0000031730,RTE-0000166,Aframax,2024-03-04,62569.18,70.686,631.32,1.1035,0.2578
FRT-0000031731,RTE-0000166,Aframax,2024-03-11,62019.91,67.733,699.52,0.8294,0.1731
FRT-0000031732,RTE-0000166,Aframax,2024-03-18,61823.69,58.348,674.76,1.0462,0.1723
FRT-0000031733,RTE-0000166,Aframax,2024-03-25,61273.28,68.44,659.88,0.8846,0.2757
FRT-0000031734,RTE-0000166,Aframax,2024-04-01,61169.93,69.913,553.45,1.1325,0.2122
FRT-0000031735,RTE-0000166,Aframax,2024-04-08,60714.3,67.025,481.89,0.9175,0.1798
FRT-0000031736,RTE-0000166,Aframax,2024-04-15,59980.41,53.046,725.38,1.1074,0.3715
FRT-0000031737,RTE-0000166,Aframax,2024-04-22,59986.8,63.973,606.8,0.7953,0.4018
FRT-0000031738,RTE-0000166,Aframax,2024-04-29,59419.44,65.345,613.64,1.0132,0.1741
FRT-0000031739,RTE-0000166,Aframax,2024-05-06,58851.83,62.025,847.78,1.0606,0.1874
FRT-0000031740,RTE-0000166,Aframax,2024-05-13,58165.46,61.145,569.27,1.2708,0.2396
FRT-0000031741,RTE-0000166,Aframax,2024-05-20,57887.09,49.577,647.79,0.8225,0.2869
FRT-0000031742,RTE-0000166,Aframax,2024-05-27,57445.41,61.129,698.76,1.2456,0.3443
FRT-0000031743,RTE-0000166,Aframax,2024-06-03,56867.54,58.468,577.06,1.0711,0.1838
FRT-0000031744,RTE-0000166,Aframax,2024-06-10,56219.34,49.561,519.99,0.9639,0.2721
FRT-0000031745,RTE-0000166,Aframax,2024-06-17,55932.04,59.746,797.48,1.0469,0.0871
FRT-0000031746,RTE-0000166,Aframax,2024-06-24,55698.82,58.943,589.75,0.9828,0.3316
FRT-0000031747,RTE-0000166,LR2,2024-01-01,68017.65,63.977,805.42,1.0186,0.3238
FRT-0000031748,RTE-0000166,LR2,2024-01-08,68428.6,64.705,560.81,0.9274,0.203
FRT-0000031749,RTE-0000166,LR2,2024-01-15,69202.91,76.026,521.99,1.0229,0.0784
FRT-0000031750,RTE-0000166,LR2,2024-01-22,69205.42,63.152,737.04,0.9047,0.2506
FRT-0000031751,RTE-0000166,LR2,2024-01-29,69480.15,79.54,601.65,1.0776,0.2464
FRT-0000031752,RTE-0000166,LR2,2024-02-05,69824.29,66.012,737.93,1.2208,0.2486
FRT-0000031753,RTE-0000166,LR2,2024-02-12,69741.33,65.576,785.44,1.2468,0.03
FRT-0000031754,RTE-0000166,LR2,2024-02-19,69633.38,64.829,871.95,1.2359,0.1245
FRT-0000031755,RTE-0000166,LR2,2024-02-26,69254.64,67.89,746.27,1.0565,0.2877
FRT-0000031756,RTE-0000166,LR2,2024-03-04,68834.96,61.261,849.05,0.9191,0.3239
FRT-0000031757,RTE-0000166,LR2,2024-03-11,68213.64,67.494,553.28,1.004,0.1807
FRT-0000031758,RTE-0000166,LR2,2024-03-18,67728.15,61.566,694.98,1.1198,0.3511
FRT-0000031759,RTE-0000166,LR2,2024-03-25,67271.66,70.679,671.65,1.4396,0.2699
FRT-0000031760,RTE-0000166,LR2,2024-04-01,66750.74,62.935,404.47,0.7995,0.0397
FRT-0000031761,RTE-0000166,LR2,2024-04-08,66204.9,74.677,549.83,0.8575,0.1702
FRT-0000031762,RTE-0000166,LR2,2024-04-15,65623.03,69.345,602.21,1.3104,0.2556
FRT-0000031763,RTE-0000166,LR2,2024-04-22,65401.02,74.459,696.97,1.0121,0.1592
FRT-0000031764,RTE-0000166,LR2,2024-04-29,64638.53,71.381,602.47,0.8761,0.3159
FRT-0000031765,RTE-0000166,LR2,2024-05-06,64141.03,59.284,630.5,1.0458,0.1574
FRT-0000031766,RTE-0000166,LR2,2024-05-13,63566.82,63.088,729.14,1.2153,0.1772
FRT-0000031767,RTE-0000166,LR2,2024-05-20,62606.36,60.79,607.66,1.3183,0.2261
FRT-0000031768,RTE-0000166,LR2,2024-05-27,62000.33,68.86,547.12,1.0228,0.3369
FRT-0000031769,RTE-0000166,LR2,2024-06-03,61663.9,66.365,753.1,1.2203,0.4136
FRT-0000031770,RTE-0000166,LR2,2024-06-10,61645.91,65.171,673.31,1.178,0.2921
FRT-0000031771,RTE-0000166,LR2,2024-06-17,61317.82,64.266,740.38,1.0474,0.3525
FRT-0000031772,RTE-0000166,LR2,2024-06-24,60994.09,64.952,548.16,0.9458,0.2834
FRT-0000031773,RTE-0000166,MR,2024-01-01,29129.26,30.855,801.26,0.8908,0.2523
FRT-0000031774,RTE-0000166,MR,2024-01-08,29351.12,26.874,746.94,1.1088,0.3705
FRT-0000031775,RTE-0000166,MR,2024-01-15,29555.89,29.233,474.45,0.7613,0.3993
FRT-0000031776,RTE-0000166,MR,2024-01-22,29704.06,27.876,628.25,0.925,0.2853
FRT-0000031777,RTE-0000166,MR,2024-01-29,29659.35,26.655,772.8,1.2712,0.1096
FRT-0000031778,RTE-0000166,MR,2024-02-05,29791.97,28.136,732.89,1.0018,0.0693
FRT-0000031779,RTE-0000166,MR,2024-02-12,30116.35,27.279,640.16,1.038,0.1578
FRT-0000031780,RTE-0000166,MR,2024-02-19,30041.24,33.793,659.27,0.7669,0.1926
FRT-0000031781,RTE-0000166,MR,2024-02-26,29936.7,32.232,735.17,1.1247,0.0411
FRT-0000031782,RTE-0000166,MR,2024-03-04,29883.41,27.491,665.81,0.9609,0.287
FRT-0000031783,RTE-0000166,MR,2024-03-11,29589.1,32.645,599.09,1.1171,0.1968
FRT-0000031784,RTE-0000166,MR,2024-03-18,29392.76,33.07,657.55,0.9187,0.3273
FRT-0000031785,RTE-0000166,MR,2024-03-25,29176.99,30.3,491.91,0.9627,0.2151
FRT-0000031786,RTE-0000166,MR,2024-04-01,29017.24,32.646,541.85,0.8282,0.1675
FRT-0000031787,RTE-0000166,MR,2024-04-08,28686.21,27.302,553.45,1.1423,0.2393
FRT-0000031788,RTE-0000166,MR,2024-04-15,28563.62,29.975,799.35,1.1626,0.1435
FRT-0000031789,RTE-0000166,MR,2024-04-22,28342.35,31.657,850.47,1.097,0.1019
FRT-0000031790,RTE-0000166,MR,2024-04-29,28155.23,29.482,684.0,1.0656,0.0555
FRT-0000031791,RTE-0000166,MR,2024-05-06,27906.25,27.657,602.09,1.1572,0.203
FRT-0000031792,RTE-0000166,MR,2024-05-13,27657.75,30.692,680.61,0.8798,0.14
FRT-0000031793,RTE-0000166,MR,2024-05-20,27410.36,25.581,838.86,1.0957,0.3981
FRT-0000031794,RTE-0000166,MR,2024-05-27,27242.98,27.784,526.38,0.9043,0.2059
FRT-0000031795,RTE-0000166,MR,2024-06-03,26994.5,24.893,691.66,1.1309,0.2696
FRT-0000031796,RTE-0000166,MR,2024-06-10,26687.14,24.224,475.58,1.2039,0.2168
FRT-0000031797,RTE-0000166,MR,2024-06-17,26592.33,28.81,613.03,0.9095,0.3284
FRT-0000031798,RTE-0000166,MR,2024-06-24,26478.75,27.098,647.51,0.9276,0.1161
FRT-0000031799,RTE-0000166,Handy,2024-01-01,40099.97,37.664,578.04,1.0171,0.2838
FRT-0000031800,RTE-0000166,Handy,2024-01-08,40255.46,41.008,692.98,0.9651,0.1338
FRT-0000031801,RTE-0000166,Handy,2024-01-15,40624.81,44.85,609.55,0.8292,0.3605
FRT-0000031802,RTE-0000166,Handy,2024-01-22,41068.15,39.349,633.74,0.7638,0.1544
FRT-0000031803,RTE-0000166,Handy,2024-01-29,41243.42,38.995,565.66,1.0995,0.1305
FRT-0000031804,RTE-0000166,Handy,2024-02-05,41367.71,37.406,679.16,0.7426,0.2599
FRT-0000031805,RTE-0000166,Handy,2024-02-12,41038.33,41.533,632.18,0.8747,0.105
FRT-0000031806,RTE-0000166,Handy,2024-02-19,40751.91,36.066,684.66,0.7409,0.1337
FRT-0000031807,RTE-0000166,Handy,2024-02-26,40810.4,38.558,711.52,1.1866,0.1485
FRT-0000031808,RTE-0000166,Handy,2024-03-04,40649.28,44.031,679.09,1.0743,0.3875
FRT-0000031809,RTE-0000166,Handy,2024-03-11,40489.1,41.947,581.47,0.6262,0.4747
FRT-0000031810,RTE-0000166,Handy,2024-03-18,40510.27,44.188,495.61,1.0001,0.229
FRT-0000031811,RTE-0000166,Handy,2024-03-25,40129.31,43.987,598.16,1.0892,0.1298
FRT-0000031812,RTE-0000166,Handy,2024-04-01,39617.32,34.063,931.87,1.2386,0.2669
FRT-0000031813,RTE-0000166,Handy,2024-04-08,39216.41,40.422,664.14,0.774,0.3482
FRT-0000031814,RTE-0000166,Handy,2024-04-15,38979.0,38.332,498.72,1.0845,0.0316
FRT-0000031815,RTE-0000166,Handy,2024-04-22,38678.22,40.68,737.79,1.1229,0.2073
FRT-0000031816,RTE-0000166,Handy,2024-04-29,38371.29,39.344,440.59,0.8708,0.3046
FRT-0000031817,RTE-0000166,Handy,2024-05-06,38014.21,39.459,667.76,1.0471,0.1398
FRT-0000031818,RTE-0000166,Handy,2024-05-13,39416.01,43.695,603.35,1.3108,0.1815
FRT-0000031819,RTE-0000166,Handy,2024-05-20,38824.75,37.962,630.59,1.1335,0.2094
FRT-0000031820,RTE-0000166,Handy,2024-05-27,38493.26,39.54,630.67,1.27,0.2373
FRT-0000031821,RTE-0000166,Handy,2024-06-03,38245.95,32.834,677.5,0.7528,0.1732
FRT-0000031822,RTE-0000166,Handy,2024-06-10,37894.2,42.249,574.91,1.2321,0.2603
FRT-0000031823,RTE-0000166,Handy,2024-06-17,37462.7,33.65,550.35,1.1985,0.2616
FRT-0000031824,RTE-0000166,Handy,2024-06-24,37444.26,35.893,521.02,0.9144,0.1525
FRT-0000031825,RTE-0000164,VLCC,2024-01-01,140618.78,158.54,697.2,0.7415,0.1719
FRT-0000031826,RTE-0000164,VLCC,2024-01-08,140761.2,158.14,827.37,0.96,0.0826
FRT-0000031827,RTE-0000164,VLCC,2024-01-15,140681.33,149.595,742.72,1.0634,0.1721
FRT-0000031828,RTE-0000164,VLCC,2024-01-22,141018.77,126.917,676.76,1.418,0.0557
FRT-0000031829,RTE-0000164,VLCC,2024-01-29,142530.75,123.728,678.51,0.5735,0.2646
FRT-0000031830,RTE-0000164,VLCC,2024-02-05,143560.66,143.162,613.12,1.008,0.127
FRT-0000031831,RTE-0000164,VLCC,2024-02-12,144035.73,164.915,730.15,0.8872,0.2759
FRT-0000031832,RTE-0000164,VLCC,2024-02-19,145563.2,151.786,683.49,0.8109,0.1555
FRT-0000031833,RTE-0000164,VLCC,2024-02-26,146034.38,157.763,457.14,1.0902,0.1466
FRT-0000031834,RTE-0000164,VLCC,2024-03-04,147837.49,169.457,615.54,1.1908,0.2665
FRT-0000031835,RTE-0000164,VLCC,2024-03-11,148205.27,149.07,489.27,1.0175,0.1415
FRT-0000031836,RTE-0000164,VLCC,2024-03-18,148620.48,135.265,505.89,1.0362,0.247
FRT-0000031837,RTE-0000164,VLCC,2024-03-25,148755.67,149.582,600.01,0.928,0.3072
FRT-0000031838,RTE-0000164,VLCC,2024-04-01,150029.44,169.315,810.41,1.029,0.3362
FRT-0000031839,RTE-0000164,VLCC,2024-04-08,150638.37,131.135,549.52,1.2913,0.4018
FRT-0000031840,RTE-0000164,VLCC,2024-04-15,151597.05,148.199,699.54,1.2589,0.3403
FRT-0000031841,RTE-0000164,VLCC,2024-04-22,151189.25,144.413,757.56,0.9399,0.195
FRT-0000031842,RTE-0000164,VLCC,2024-04-29,152147.58,162.021,558.07,0.9913,0.2971
FRT-0000031843,RTE-0000164,VLCC,2024-05-06,152785.43,152.044,663.73,0.936,0.185
FRT-0000031844,RTE-0000164,VLCC,2024-05-13,152707.03,173.176,782.49,1.1208,0.1591
FRT-0000031845,RTE-0000164,VLCC,2024-05-20,152672.62,134.557,571.41,1.2125,0.1823
FRT-0000031846,RTE-0000164,VLCC,2024-05-27,151608.44,153.077,611.84,1.1373,0.1435
FRT-0000031847,RTE-0000164,VLCC,2024-06-03,150359.32,140.477,524.33,0.8375,0.3717
FRT-0000031848,RTE-0000164,VLCC,2024-06-10,149715.28,142.366,791.64,1.0831,0.0628
FRT-0000031849,RTE-0000164,VLCC,2024-06-17,149136.37,156.061,666.54,0.7567,0.2426
FRT-0000031850,RTE-0000164,VLCC,2024-06-24,147912.25,134.515,565.95,0.7659,0.1618
FRT-0000031851,RTE-0000164,Suezmax,2024-01-01,42209.94,41.638,744.82,1.0918,0.1246
FRT-0000031852,RTE-0000164,Suezmax,2024-01-08,42190.49,39.051,643.77,0.6669,0.2361
FRT-0000031853,RTE-0000164,Suezmax,2024-01-15,42497.94,48.657,792.92,1.1103,0.1667
FRT-0000031854,RTE-0000164,Suezmax,2024-01-22,42638.21,47.433,589.85,1.1341,0.1924
FRT-0000031855,RTE-0000164,Suezmax,2024-01-29,42829.18,39.346,421.85,0.8464,0.0348
FRT-0000031856,RTE-0000164,Suezmax,2024-02-05,43035.61,45.278,746.07,1.0698,0.2258
FRT-0000031857,RTE-0000164,Suezmax,2024-02-12,43282.45,45.613,743.47,1.1853,0.1348
FRT-0000031858,RTE-0000164,Suezmax,2024-02-19,43675.73,48.257,696.64,1.2787,0.0872
FRT-0000031859,RTE-0000164,Suezmax,2024-02-26,44009.76,42.909,625.71,0.8783,0.3785
FRT-0000031860,RTE-0000164,Suezmax,2024-03-04,44094.91,49.52,519.82,1.1202,0.1233
FRT-0000031861,RTE-0000164,Suezmax,2024-03-11,44449.63,41.501,602.51,1.1891,0.1848
FRT-0000031862,RTE-0000164,Suezmax,2024-03-18,44750.87,48.509,746.47,0.9761,0.3274
FRT-0000031863,RTE-0000164,Suezmax,2024-03-25,44723.9,38.179,490.07,1.214,0.3749
FRT-0000031864,RTE-0000164,Suezmax,2024-04-01,44974.57,49.992,710.57,1.3337,0.154
FRT-0000031865,RTE-0000164,Suezmax,2024-04-08,44860.8,40.299,492.75,1.1501,0.2561
FRT-0000031866,RTE-0000164,Suezmax,2024-04-15,45141.77,46.47,664.07,0.8765,0.2229
FRT-0000031867,RTE-0000164,Suezmax,2024-04-22,45680.58,39.961,686.22,0.8701,0.2152
FRT-0000031868,RTE-0000164,Suezmax,2024-04-29,45843.22,47.949,774.3,1.2857,0.2263
FRT-0000031869,RTE-0000164,Suezmax,2024-05-06,45687.05,44.208,466.87,1.2001,0.2523
FRT-0000031870,RTE-0000164,Suezmax,2024-05-13,45427.46,49.594,655.51,1.0819,0.2121
FRT-0000031871,RTE-0000164,Suezmax,2024-05-20,45396.76,46.686,638.71,0.9852,0.1881
FRT-0000031872,RTE-0000164,Suezmax,2024-05-27,45371.8,39.117,729.73,0.8937,0.3235
FRT-0000031873,RTE-0000164,Suezmax,2024-06-03,45006.91,43.342,772.58,1.031,0.2171
FRT-0000031874,RTE-0000164,Suezmax,2024-06-10,44837.14,41.795,509.66,0.8989,0.3086
FRT-0000031875,RTE-0000164,Suezmax,2024-06-17,44694.8,38.627,422.75,1.1025,0.2998
FRT-0000031876,RTE-0000164,Suezmax,2024-06-24,44552.44,40.976,550.15,1.3256,0.2509
FRT-0000031877,RTE-0000164,Aframax,2024-01-01,49969.21,54.728,664.95,0.9664,0.1963
FRT-0000031878,RTE-0000164,Aframax,2024-01-08,50311.3,51.857,776.46,1.0817,0.2148
FRT-0000031879,RTE-0000164,Aframax,2024-01-15,50541.85,52.6,749.57,1.1582,0.3201
FRT-0000031880,RTE-0000164,Aframax,2024-01-22,50768.88,53.943,540.47,1.1289,0.2433
FRT-0000031881,RTE-0000164,Aframax,2024-01-29,51007.14,51.705,607.55,0.8048,0.2996
FRT-0000031882,RTE-0000164,Aframax,2024-02-05,51171.46,53.458,601.53,1.1214,0.1886
FRT-0000031883,RTE-0000164,Aframax,2024-02-12,51593.5,44.677,527.53,0.8799,0.2818
FRT-0000031884,RTE-0000164,Aframax,2024-02-19,51784.41,58.243,695.38,0.984,0.1948
FRT-0000031885,RTE-0000164,Aframax,2024-02-26,52375.62,55.547,761.26,0.9568,0.252
FRT-0000031886,RTE-0000164,Aframax,2024-03-04,52521.23,53.357,727.48,0.8432,0.2621
FRT-0000031887,RTE-0000164,Aframax,2024-03-11,52796.13,60.189,530.32,0.9675,0.3549
FRT-0000031888,RTE-0000164,Aframax,2024-03-18,53081.31,47.139,635.3,1.1676,0.03
FRT-0000031889,RTE-0000164,Aframax,2024-03-25,53194.93,50.159,529.16,1.1866,0.2053
FRT-0000031890,RTE-0000164,Aframax,2024-04-01,53413.92,50.354,656.25,1.0969,0.1668
FRT-0000031891,RTE-0000164,Aframax,2024-04-08,53625.17,61.427,462.05,1.0684,0.113
FRT-0000031892,RTE-0000164,Aframax,2024-04-15,53550.3,46.482,527.24,1.1252,0.2778
FRT-0000031893,RTE-0000164,Aframax,2024-04-22,53541.83,59.86,625.99,1.505,0.2837
FRT-0000031894,RTE-0000164,Aframax,2024-04-29,53548.32,57.019,563.55,1.111,0.2704
FRT-0000031895,RTE-0000164,Aframax,2024-05-06,53901.21,51.714,531.66,1.0212,0.2668
FRT-0000031896,RTE-0000164,Aframax,2024-05-13,53891.07,54.61,547.1,0.855,0.1957
FRT-0000031897,RTE-0000164,Aframax,2024-05-20,53815.59,60.017,558.25,1.1304,0.267
FRT-0000031898,RTE-0000164,Aframax,2024-05-27,53746.81,47.175,567.12,1.0717,0.2085
FRT-0000031899,RTE-0000164,Aframax,2024-06-03,53465.91,47.854,540.82,0.7494,0.2047
FRT-0000031900,RTE-0000164,Aframax,2024-06-10,53124.27,51.791,537.64,1.0084,0.3646
FRT-0000031901,RTE-0000164,Aframax,2024-06-17,52811.44,52.987,679.88,1.2464,0.1249
FRT-0000031902,RTE-0000164,Aframax,2024-06-24,52248.96,49.976,579.41,1.1331,0.2495
FRT-0000031903,RTE-0000164,LR2,2024-01-01,64754.34,61.692,756.7,1.1206,0.2872
FRT-0000031904,RTE-0000164,LR2,2024-01-08,64699.7,66.987,438.86,1.225,0.1496
FRT-0000031905,RTE-0000164,LR2,2024-01-15,64607.2,66.566,872.07,1.2964,0.1981
FRT-0000031906,RTE-0000164,LR2,2024-01-22,65038.92,62.583,736.33,1.017,0.1699
FRT-0000031907,RTE-0000164,LR2,2024-01-29,65449.06,67.094,809.75,1.3285,0.2172
FRT-0000031908,RTE-0000164,LR2,2024-02-05,66004.48,72.014,610.9,0.8495,0.2236
FRT-0000031909,RTE-0000164,LR2,2024-02-12,66404.81,67.143,425.15,0.9706,0.1834
FRT-0000031910,RTE-0000164,LR2,2024-02-19,66657.16,62.99,585.64,0.6261,0.3386
FRT-0000031911,RTE-0000164,LR2,2024-02-26,67303.51,75.628,844.71,1.0191,0.0503
FRT-0000031912,RTE-0000164,LR2,2024-03-04,68251.36,67.466,693.36,0.7868,0.3142
FRT-0000031913,RTE-0000164,LR2,2024-03-11,68644.61,66.161,693.71,1.242,0.1203
FRT-0000031914,RTE-0000164,LR2,2024-03-18,68986.24,59.152,663.45,0.9301,0.3297
FRT-0000031915,RTE-0000164,LR2,2024-03-25,69594.83,61.81,593.48,0.9137,0.2926
FRT-0000031916,RTE-0000164,LR2,2024-04-01,69615.59,74.936,711.26,1.2384,0.3551
FRT-0000031917,RTE-0000164,LR2,2024-04-08,70014.06,66.381,578.28,1.022,0.0928
FRT-0000031918,RTE-0000164,LR2,2024-04-15,69986.58,76.67,711.64,0.9192,0.2723
FRT-0000031919,RTE-0000164,LR2,2024-04-22,69860.28,67.832,393.03,0.6128,0.1796
FRT-0000031920,RTE-0000164,LR2,2024-04-29,69926.5,59.954,741.65,0.9639,0.2495
FRT-0000031921,RTE-0000164,LR2,2024-05-06,69906.22,78.789,599.59,1.1639,0.2579
FRT-0000031922,RTE-0000164,LR2,2024-05-13,69593.09,78.064,599.12,0.9275,0.2357
FRT-0000031923,RTE-0000164,LR2,2024-05-20,69288.81,63.654,683.69,0.9237,0.03
FRT-0000031924,RTE-0000164,LR2,2024-05-27,68590.6,71.177,721.01,1.0295,0.2554
FRT-0000031925,RTE-0000164,LR2,2024-06-03,68163.17,64.704,618.15,1.0196,0.3337
FRT-0000031926,RTE-0000164,LR2,2024-06-10,67754.44,62.762,605.61,1.2915,0.1894
FRT-0000031927,RTE-0000164,LR2,2024-06-17,67573.66,65.655,781.35,1.1701,0.1751
FRT-0000031928,RTE-0000164,LR2,2024-06-24,66939.01,75.863,567.88,1.0423,0.1052
FRT-0000031929,RTE-0000164,MR,2024-01-01,40772.23,40.403,596.18,0.831,0.1143
FRT-0000031930,RTE-0000164,MR,2024-01-08,40702.59,40.923,734.22,0.8796,0.3161
FRT-0000031931,RTE-0000164,MR,2024-01-15,40884.49,41.632,607.49,1.2405,0.1084
FRT-0000031932,RTE-0000164,MR,2024-01-22,41190.36,42.994,566.21,0.8913,0.207
FRT-0000031933,RTE-0000164,MR,2024-01-29,41550.71,44.495,713.89,1.0223,0.3391
FRT-0000031934,RTE-0000164,MR,2024-02-05,41694.06,38.426,566.88,1.1914,0.2631
FRT-0000031935,RTE-0000164,MR,2024-02-12,41829.59,47.505,628.35,1.3447,0.1992
FRT-0000031936,RTE-0000164,MR,2024-02-19,42084.86,36.561,719.42,0.8935,0.146
FRT-0000031937,RTE-0000164,MR,2024-02-26,42451.0,41.83,558.6,1.0551,0.241
FRT-0000031938,RTE-0000164,MR,2024-03-04,42511.72,42.991,636.94,0.8481,0.3657
FRT-0000031939,RTE-0000164,MR,2024-03-11,42733.41,43.203,734.78,1.1115,0.2932
FRT-0000031940,RTE-0000164,MR,2024-03-18,42894.88,46.084,624.4,1.1274,0.2787
FRT-0000031941,RTE-0000164,MR,2024-03-25,43372.61,41.289,635.29,0.9229,0.255
FRT-0000031942,RTE-0000164,MR,2024-04-01,43350.94,38.659,718.41,1.0056,0.2255
FRT-0000031943,RTE-0000164,MR,2024-04-08,43576.11,42.997,685.18,0.6592,0.2651
FRT-0000031944,RTE-0000164,MR,2024-04-15,43732.72,44.682,513.83,1.2961,0.051
FRT-0000031945,RTE-0000164,MR,2024-04-22,43491.27,48.89,573.18,0.5583,0.3238
FRT-0000031946,RTE-0000164,MR,2024-04-29,43776.46,43.478,732.89,0.9339,0.3732
FRT-0000031947,RTE-0000164,MR,2024-05-06,43900.93,43.548,724.53,0.9376,0.2111
FRT-0000031948,RTE-0000164,MR,2024-05-13,43741.44,38.245,695.27,1.0279,0.123
FRT-0000031949,RTE-0000164,MR,2024-05-20,43616.3,43.878,583.99,0.7786,0.2964
FRT-0000031950,RTE-0000164,MR,2024-05-27,43267.68,49.092,714.71,1.1918,0.1617
FRT-0000031951,RTE-0000164,MR,2024-06-03,42895.68,43.071,587.78,1.0011,0.1576
FRT-0000031952,RTE-0000164,MR,2024-06-10,42759.27,48.108,744.35,0.7476,0.3278
FRT-0000031953,RTE-0000164,MR,2024-06-17,42360.0,39.242,508.46,1.0261,0.03
FRT-0000031954,RTE-0000164,MR,2024-06-24,42214.9,39.859,955.59,0.9583,0.2523
FRT-0000031955,RTE-0000164,Handy,2024-01-01,38870.85,36.998,700.59,0.7216,0.3358
FRT-0000031956,RTE-0000164,Handy,2024-01-08,39077.29,37.696,669.98,0.6572,0.2356
FRT-0000031957,RTE-0000164,Handy,2024-01-15,39364.1,44.025,631.41,0.8518,0.0974
FRT-0000031958,RTE-0000164,Handy,2024-01-22,39722.65,37.321,558.84,1.05,0.2357
FRT-0000031959,RTE-0000164,Handy,2024-01-29,39886.48,41.131,464.47,0.8445,0.1526
FRT-0000031960,RTE-0000164,Handy,2024-02-05,40029.33,39.668,686.04,1.2008,0.0916
FRT-0000031961,RTE-0000164,Handy,2024-02-12,40203.95,42.508,648.65,1.0038,0.1761
FRT-0000031962,RTE-0000164,Handy,2024-02-19,40504.67,34.633,672.29,1.303,0.3125
FRT-0000031963,RTE-0000164,Handy,2024-02-26,40802.6,45.686,758.42,1.1132,0.2247
FRT-0000031964,RTE-0000164,Handy,2024-03-04,41046.23,37.427,541.1,1.0115,0.1111
FRT-0000031965,RTE-0000164,Handy,2024-03-11,41115.8,37.452,873.08,1.0739,0.3602
FRT-0000031966,RTE-0000164,Handy,2024-03-18,41551.18,44.691,813.54,1.0414,0.1644
FRT-0000031967,RTE-0000164,Handy,2024-03-25,41535.52,44.564,354.15,0.9403,0.2358
FRT-0000031968,RTE-0000164,Handy,2024-04-01,41843.37,44.263,484.86,0.8883,0.0717
FRT-0000031969,RTE-0000164,Handy,2024-04-08,42259.61,42.626,754.19,0.9916,0.3429
FRT-0000031970,RTE-0000164,Handy,2024-04-15,42283.57,39.464,675.88,1.022,0.1467
FRT-0000031971,RTE-0000164,Handy,2024-04-22,42275.12,42.752,723.49,0.8418,0.2652
FRT-0000031972,RTE-0000164,Handy,2024-04-29,42413.24,40.97,626.76,1.3558,0.3224
FRT-0000031973,RTE-0000164,Handy,2024-05-06,42397.92,39.841,566.4,0.9693,0.139
FRT-0000031974,RTE-0000164,Handy,2024-05-13,42211.65,40.522,645.45,1.4002,0.2008
FRT-0000031975,RTE-0000164,Handy,2024-05-20,42222.46,45.794,516.75,1.0748,0.25
FRT-0000031976,RTE-0000164,Handy,2024-05-27,42247.65,47.547,623.2,1.162,0.2535
FRT-0000031977,RTE-0000164,Handy,2024-06-03,41839.23,42.457,653.39,1.1295,0.1314
FRT-0000031978,RTE-0000164,Handy,2024-06-10,41673.78,47.674,582.48,0.5942,0.2101
FRT-0000031979,RTE-0000164,Handy,2024-06-17,41165.42,36.623,730.31,1.2479,0.2833
FRT-0000031980,RTE-0000164,Handy,2024-06-24,40774.0,41.669,618.5,0.9432,0.2706
FRT-0000031981,RTE-0000200,VLCC,2024-01-01,111470.75,126.06,511.96,0.9033,0.362
FRT-0000031982,RTE-0000200,VLCC,2024-01-08,111503.06,122.435,499.94,1.2217,0.2612
FRT-0000031983,RTE-0000200,VLCC,2024-01-15,111464.31,113.44,643.69,0.8353,0.1544
FRT-0000031984,RTE-0000200,VLCC,2024-01-22,111487.25,117.713,534.69,1.1322,0.2868
FRT-0000031985,RTE-0000200,VLCC,2024-01-29,111138.29,115.466,630.83,0.9201,0.1303
FRT-0000031986,RTE-0000200,VLCC,2024-02-05,110566.53,114.251,896.46,1.0992,0.1732
FRT-0000031987,RTE-0000200,VLCC,2024-02-12,109231.87,124.342,727.53,0.9229,0.2765
FRT-0000031988,RTE-0000200,VLCC,2024-02-19,108469.57,111.195,643.66,0.7168,0.3631
FRT-0000031989,RTE-0000200,VLCC,2024-02-26,108053.2,92.178,624.31,0.7958,0.1924
FRT-0000031990,RTE-0000200,VLCC,2024-03-04,107553.92,110.21,488.45,0.9247,0.1569
FRT-0000031991,RTE-0000200,VLCC,2024-03-11,106963.78,115.256,588.25,0.9161,0.3066
FRT-0000031992,RTE-0000200,VLCC,2024-03-18,106482.61,116.979,834.0,1.2821,0.1069
FRT-0000031993,RTE-0000200,VLCC,2024-03-25,105172.07,114.891,609.04,0.9396,0.2391
FRT-0000031994,RTE-0000200,VLCC,2024-04-01,105014.43,113.863,628.45,1.1247,0.2197
FRT-0000031995,RTE-0000200,VLCC,2024-04-08,104322.33,108.6,566.08,1.146,0.0877
FRT-0000031996,RTE-0000200,VLCC,2024-04-15,113127.63,112.115,576.01,1.1103,0.0596
FRT-0000031997,RTE-0000200,VLCC,2024-04-22,111443.61,103.949,782.39,0.971,0.3048
FRT-0000031998,RTE-0000200,VLCC,2024-04-29,117809.81,119.463,768.15,1.1531,0.2569
FRT-0000031999,RTE-0000200,VLCC,2024-05-06,115987.44,127.217,473.47,0.6401,0.1487
FRT-0000032000,RTE-0000200,VLCC,2024-05-13,114101.2,104.351,621.52,0.9026,0.5165
FRT-0000032001,RTE-0000200,VLCC,2024-05-20,112918.23,124.825,517.1,0.802,0.1385
FRT-0000032002,RTE-0000200,VLCC,2024-05-27,112100.89,122.431,512.09,1.0374,0.2364
FRT-0000032003,RTE-0000200,VLCC,2024-06-03,111071.76,122.685,640.35,1.0352,0.1174
FRT-0000032004,RTE-0000200,VLCC,2024-06-10,109799.49,109.612,744.24,1.079,0.3138
FRT-0000032005,RTE-0000200,VLCC,2024-06-17,109999.45,103.948,682.69,0.9324,0.2839
FRT-0000032006,RTE-0000200,VLCC,2024-06-24,109344.56,106.241,469.61,1.0429,0.2036
FRT-0000032007,RTE-0000200,Suezmax,2024-01-01,74475.33,72.1,702.58,0.8242,0.2228
FRT-0000032008,RTE-0000200,Suezmax,2024-01-08,74904.8,85.104,620.29,1.1023,0.2955
FRT-0000032009,RTE-0000200,Suezmax,2024-01-15,74788.89,73.88,691.26,0.8568,0.2474
FRT-0000032010,RTE-0000200,Suezmax,2024-01-22,74741.43,74.526,413.06,0.7492,0.2981
FRT-0000032011,RTE-0000200,Suezmax,2024-01-29,74706.17,73.38,683.35,0.7322,0.3418
FRT-0000032012,RTE-0000200,Suezmax,2024-02-05,74317.2,79.036,784.62,1.0411,0.3131
FRT-0000032013,RTE-0000200,Suezmax,2024-02-12,74043.48,77.256,531.73,0.7613,0.1681
FRT-0000032014,RTE-0000200,Suezmax,2024-02-19,73784.31,84.231,629.2,0.9928,0.1052
FRT-0000032015,RTE-0000200,Suezmax,2024-02-26,72908.01,78.751,651.36,0.8407,0.0933
FRT-0000032016,RTE-0000200,Suezmax,2024-03-04,71955.83,69.132,545.44,0.5954,0.2655
FRT-0000032017,RTE-0000200,Suezmax,2024-03-11,71688.99,68.479,857.6,0.5828,0.2269
FRT-0000032018,RTE-0000200,Suezmax,2024-03-18,71082.51,69.95,666.66,1.2371,0.1385
FRT-0000032019,RTE-0000200,Suezmax,2024-03-25,70481.67,80.546,740.24,0.9489,0.2613
FRT-0000032020,RTE-0000200,Suezmax,2024-04-01,69856.8,64.386,775.99,1.0064,0.1596
FRT-0000032021,RTE-0000200,Suezmax,2024-04-08,69341.0,73.197,606.35,0.7837,0.1743
FRT-0000032022,RTE-0000200,Suezmax,2024-04-15,68800.39,77.975,564.84,0.8781,0.16
FRT-0000032023,RTE-0000200,Suezmax,2024-04-22,68677.49,59.944,656.94,1.2188,0.1492
FRT-0000032024,RTE-0000200,Suezmax,2024-04-29,68810.57,65.598,663.07,0.9898,0.1427
FRT-0000032025,RTE-0000200,Suezmax,2024-05-06,68648.57,63.568,584.32,0.7505,0.3193
FRT-0000032026,RTE-0000200,Suezmax,2024-05-13,68571.98,71.033,483.75,1.0935,0.2513
FRT-0000032027,RTE-0000200,Suezmax,2024-05-20,67956.5,66.584,643.75,0.9012,0.411
FRT-0000032028,RTE-0000200,Suezmax,2024-05-27,67799.03,69.48,633.75,1.1935,0.1468
FRT-0000032029,RTE-0000200,Suezmax,2024-06-03,67982.96,76.314,585.55,0.9663,0.088
FRT-0000032030,RTE-0000200,Suezmax,2024-06-10,68335.19,63.372,731.39,1.1326,0.2777
FRT-0000032031,RTE-0000200,Suezmax,2024-06-17,68498.69,68.593,679.23,0.8396,0.1652
FRT-0000032032,RTE-0000200,Suezmax,2024-06-24,68546.56,76.253,502.45,0.8957,0.1441
FRT-0000032033,RTE-0000200,Aframax,2024-01-01,62767.46,68.902,710.51,1.19,0.0906
FRT-0000032034,RTE-0000200,Aframax,2024-01-08,63210.06,59.147,690.47,0.7099,0.2121
FRT-0000032035,RTE-0000200,Aframax,2024-01-15,63260.93,58.917,799.57,0.9011,0.2878
FRT-0000032036,RTE-0000200,Aframax,2024-01-22,63184.12,57.078,1013.04,0.8216,0.312
FRT-0000032037,RTE-0000200,Aframax,2024-01-29,63005.5,58.773,480.17,0.6347,0.2116
FRT-0000032038,RTE-0000200,Aframax,2024-02-05,62816.9,57.857,595.32,0.8814,0.2217
FRT-0000032039,RTE-0000200,Aframax,2024-02-12,62615.93,54.468,811.48,1.0488,0.2852
FRT-0000032040,RTE-0000200,Aframax,2024-02-19,62214.03,71.493,695.21,1.0554,0.219
FRT-0000032041,RTE-0000200,Aframax,2024-02-26,61670.05,70.721,686.98,1.123,0.2774
FRT-0000032042,RTE-0000200,Aframax,2024-03-04,61171.75,69.239,707.12,1.2768,0.0768
FRT-0000032043,RTE-0000200,Aframax,2024-03-11,60725.54,63.464,508.09,1.0476,0.2174
FRT-0000032044,RTE-0000200,Aframax,2024-03-18,60681.61,66.014,686.02,0.9462,0.0868
FRT-0000032045,RTE-0000200,Aframax,2024-03-25,60038.96,66.655,596.71,1.1636,0.094
FRT-0000032046,RTE-0000200,Aframax,2024-04-01,59882.84,60.534,653.95,0.9937,0.3435
FRT-0000032047,RTE-0000200,Aframax,2024-04-08,59352.3,58.353,647.55,1.0711,0.3547
FRT-0000032048,RTE-0000200,Aframax,2024-04-15,59080.54,66.878,603.66,1.1208,0.2608
FRT-0000032049,RTE-0000200,Aframax,2024-04-22,58764.5,63.359,732.27,0.8836,0.3811
FRT-0000032050,RTE-0000200,Aframax,2024-04-29,58635.25,54.949,554.19,0.97,0.3133
FRT-0000032051,RTE-0000200,Aframax,2024-05-06,58677.51,64.557,674.38,1.0835,0.2583
FRT-0000032052,RTE-0000200,Aframax,2024-05-13,58264.7,63.559,541.16,0.8868,0.2014
FRT-0000032053,RTE-0000200,Aframax,2024-05-20,58239.1,58.621,824.95,0.8956,0.0648
FRT-0000032054,RTE-0000200,Aframax,2024-05-27,57819.46,51.862,802.86,1.0135,0.2107
FRT-0000032055,RTE-0000200,Aframax,2024-06-03,57972.68,62.843,771.29,1.1805,0.1699
FRT-0000032056,RTE-0000200,Aframax,2024-06-10,58111.49,57.437,744.32,0.9891,0.1083
FRT-0000032057,RTE-0000200,Aframax,2024-06-17,58328.68,66.968,836.49,0.7663,0.313
FRT-0000032058,RTE-0000200,Aframax,2024-06-24,58199.66,62.601,669.92,1.1875,0.3883
FRT-0000032059,RTE-0000200,LR2,2024-01-01,31147.32,31.931,587.76,0.8468,0.3603
FRT-0000032060,RTE-0000200,LR2,2024-01-08,30983.04,34.921,756.62,0.9321,0.2264
FRT-0000032061,RTE-0000200,LR2,2024-01-15,31122.12,28.638,584.48,0.8667,0.1921
FRT-0000032062,RTE-0000200,LR2,2024-01-22,31057.87,30.788,642.65,1.2081,0.223
FRT-0000032063,RTE-0000200,LR2,2024-01-29,30801.08,30.678,650.21,1.0724,0.213
FRT-0000032064,RTE-0000200,LR2,2024-02-05,30722.81,27.85,570.74,0.9521,0.228
FRT-0000032065,RTE-0000200,LR2,2024-02-12,30473.42,29.171,574.37,0.8118,0.3813
FRT-0000032066,RTE-0000200,LR2,2024-02-19,30354.49,32.262,687.45,0.5874,0.2129
FRT-0000032067,RTE-0000200,LR2,2024-02-26,30208.44,28.485,620.27,1.0807,0.1951
FRT-0000032068,RTE-0000200,LR2,2024-03-04,29988.55,31.734,592.86,1.125,0.1084
FRT-0000032069,RTE-0000200,LR2,2024-03-11,29557.6,32.884,859.3,1.023,0.3883
FRT-0000032070,RTE-0000200,LR2,2024-03-18,29283.79,31.735,661.03,1.1531,0.2499
FRT-0000032071,RTE-0000200,LR2,2024-03-25,29136.13,31.95,710.75,0.8812,0.3198
FRT-0000032072,RTE-0000200,LR2,2024-04-01,28983.65,29.244,688.34,1.0481,0.0629
FRT-0000032073,RTE-0000200,LR2,2024-04-08,28886.24,27.044,708.47,0.9279,0.3107
FRT-0000032074,RTE-0000200,LR2,2024-04-15,28767.8,25.82,780.37,0.7291,0.2131
FRT-0000032075,RTE-0000200,LR2,2024-04-22,28483.71,27.642,745.81,1.0057,0.2118
FRT-0000032076,RTE-0000200,LR2,2024-04-29,28379.32,24.821,446.77,0.998,0.1144
FRT-0000032077,RTE-0000200,LR2,2024-05-06,28342.96,31.871,633.65,1.1931,0.0735
FRT-0000032078,RTE-0000200,LR2,2024-05-13,28283.57,31.252,630.1,0.8516,0.1407
FRT-0000032079,RTE-0000200,LR2,2024-05-20,28200.81,29.208,732.84,0.9814,0.1908
FRT-0000032080,RTE-0000200,LR2,2024-05-27,28172.26,28.819,831.69,1.0355,0.2393
FRT-0000032081,RTE-0000200,LR2,2024-06-03,28128.15,24.472,405.01,0.8398,0.1805
FRT-0000032082,RTE-0000200,LR2,2024-06-10,28190.31,27.472,662.92,1.0586,0.3991
FRT-0000032083,RTE-0000200,LR2,2024-06-17,28240.66,27.117,634.69,0.9882,0.202
FRT-0000032084,RTE-0000200,LR2,2024-06-24,28194.33,30.912,584.94,0.9792,0.1748
FRT-0000032085,RTE-0000200,MR,2024-01-01,36850.04,41.029,567.54,0.6811,0.3061
FRT-0000032086,RTE-0000200,MR,2024-01-08,37075.33,41.922,743.0,1.0642,0.2909
FRT-0000032087,RTE-0000200,MR,2024-01-15,37001.19,31.624,654.04,0.8007,0.181
FRT-0000032088,RTE-0000200,MR,2024-01-22,36907.64,34.575,668.58,0.8024,0.2312
FRT-0000032089,RTE-0000200,MR,2024-01-29,36598.5,33.01,553.71,0.9499,0.2572
FRT-0000032090,RTE-0000200,MR,2024-02-05,36604.0,34.01,591.67,0.7993,0.167
FRT-0000032091,RTE-0000200,MR,2024-02-12,36216.22,36.873,588.55,0.9254,0.135
FRT-0000032092,RTE-0000200,MR,2024-02-19,36109.59,34.052,625.64,0.9983,0.1229
FRT-0000032093,RTE-0000200,MR,2024-02-26,35995.0,35.839,701.17,0.7219,0.03
FRT-0000032094,RTE-0000200,MR,2024-03-04,35764.85,31.828,481.41,1.015,0.3074
FRT-0000032095,RTE-0000200,MR,2024-03-11,35394.08,33.967,696.57,1.0349,0.3316
FRT-0000032096,RTE-0000200,MR,2024-03-18,35214.48,36.565,627.15,1.1827,0.2143
FRT-0000032097,RTE-0000200,MR,2024-03-25,34890.21,33.95,526.85,0.9486,0.1119
FRT-0000032098,RTE-0000200,MR,2024-04-01,34808.08,39.352,782.37,0.9881,0.163
FRT-0000032099,RTE-0000200,MR,2024-04-08,34734.65,32.138,912.54,1.069,0.1646
FRT-0000032100,RTE-0000200,MR,2024-04-15,34426.69,38.182,497.09,1.2319,0.378
FRT-0000032101,RTE-0000200,MR,2024-04-22,34174.24,35.918,748.28,1.3519,0.1085
FRT-0000032102,RTE-0000200,MR,2024-04-29,34077.02,31.94,594.02,0.5463,0.1841
FRT-0000032103,RTE-0000200,MR,2024-05-06,34078.89,32.896,728.79,0.7612,0.3104
FRT-0000032104,RTE-0000200,MR,2024-05-13,33736.87,34.245,722.44,0.9621,0.0471
FRT-0000032105,RTE-0000200,MR,2024-05-20,33744.64,38.177,725.72,0.697,0.2864
FRT-0000032106,RTE-0000200,MR,2024-05-27,33682.27,30.051,621.5,1.1147,0.3542
FRT-0000032107,RTE-0000200,MR,2024-06-03,33655.64,38.704,839.5,0.9975,0.329
FRT-0000032108,RTE-0000200,MR,2024-06-10,33827.57,36.791,653.84,1.1653,0.2096
FRT-0000032109,RTE-0000200,MR,2024-06-17,33794.68,38.412,801.14,0.935,0.2188
FRT-0000032110,RTE-0000200,MR,2024-06-24,34019.2,32.234,779.43,1.2162,0.229
FRT-0000032111,RTE-0000200,Handy,2024-01-01,21800.85,19.913,494.72,0.9988,0.2158
FRT-0000032112,RTE-0000200,Handy,2024-01-08,21984.15,25.16,751.6,0.9611,0.2918
FRT-0000032113,RTE-0000200,Handy,2024-01-15,22086.78,25.105,720.64,1.1017,0.2946
FRT-0000032114,RTE-0000200,Handy,2024-01-22,21984.13,20.049,542.86,0.9378,0.1215
FRT-0000032115,RTE-0000200,Handy,2024-01-29,21743.87,19.135,584.89,0.7557,0.1336
FRT-0000032116,RTE-0000200,Handy,2024-02-05,21665.94,23.813,582.15,1.2791,0.251
FRT-0000032117,RTE-0000200,Handy,2024-02-12,21469.62,23.196,824.05,1.3087,0.1784
FRT-0000032118,RTE-0000200,Handy,2024-02-19,21360.9,22.837,728.02,0.8576,0.2476
FRT-0000032119,RTE-0000200,Handy,2024-02-26,21239.77,23.976,620.62,1.0214,0.205
FRT-0000032120,RTE-0000200,Handy,2024-03-04,21095.71,21.455,701.23,0.9067,0.2128
FRT-0000032121,RTE-0000200,Handy,2024-03-11,20942.27,23.903,804.81,1.3897,0.2412
FRT-0000032122,RTE-0000200,Handy,2024-03-18,20911.87,18.271,626.7,1.1629,0.2273
FRT-0000032123,RTE-0000200,Handy,2024-03-25,20889.47,22.584,646.72,0.9084,0.189
FRT-0000032124,RTE-0000200,Handy,2024-04-01,20811.84,19.958,629.19,1.2621,0.1494
FRT-0000032125,RTE-0000200,Handy,2024-04-08,20565.3,21.352,665.96,1.1909,0.2915
FRT-0000032126,RTE-0000200,Handy,2024-04-15,20454.68,22.93,726.26,0.9602,0.3596
FRT-0000032127,RTE-0000200,Handy,2024-04-22,20265.13,19.885,614.44,0.9224,0.3876
FRT-0000032128,RTE-0000200,Handy,2024-04-29,20247.87,22.35,724.84,0.7721,0.098
FRT-0000032129,RTE-0000200,Handy,2024-05-06,20269.07,18.209,728.82,1.3613,0.2539
FRT-0000032130,RTE-0000200,Handy,2024-05-13,20163.0,18.918,662.98,1.0064,0.1915
FRT-0000032131,RTE-0000200,Handy,2024-05-20,20161.16,22.432,672.58,0.8654,0.2036
FRT-0000032132,RTE-0000200,Handy,2024-05-27,20066.19,17.447,723.71,0.8962,0.2677
FRT-0000032133,RTE-0000200,Handy,2024-06-03,20054.72,22.351,745.36,1.1396,0.1941
FRT-0000032134,RTE-0000200,Handy,2024-06-10,20048.27,18.02,735.59,0.8806,0.2114
FRT-0000032135,RTE-0000200,Handy,2024-06-17,20113.34,17.121,631.7,1.1169,0.1868
FRT-0000032136,RTE-0000200,Handy,2024-06-24,20222.83,22.105,636.58,1.0305,0.1946
FRT-0000032137,RTE-0000229,VLCC,2024-01-01,93906.28,107.521,570.01,0.9576,0.03
FRT-0000032138,RTE-0000229,VLCC,2024-01-08,94333.75,98.621,679.42,0.9023,0.2055
FRT-0000032139,RTE-0000229,VLCC,2024-01-15,94889.99,91.923,610.55,0.8358,0.0662
FRT-0000032140,RTE-0000229,VLCC,2024-01-22,95037.37,88.93,691.68,1.166,0.2838
FRT-0000032141,RTE-0000229,VLCC,2024-01-29,95300.38,92.399,751.71,0.9255,0.2442
FRT-0000032142,RTE-0000229,VLCC,2024-02-05,94271.07,102.506,625.29,1.0927,0.3014
FRT-0000032143,RTE-0000229,VLCC,2024-02-12,94430.2,83.951,512.18,0.9216,0.2661
FRT-0000032144,RTE-0000229,VLCC,2024-02-19,93894.75,94.185,480.34,1.1466,0.2518
FRT-0000032145,RTE-0000229,VLCC,2024-02-26,93792.78,88.631,634.15,1.1064,0.1666
FRT-0000032146,RTE-0000229,VLCC,2024-03-04,93284.31,80.544,587.95,0.8572,0.1817
FRT-0000032147,RTE-0000229,VLCC,2024-03-11,92993.94,81.395,528.74,1.0407,0.03
FRT-0000032148,RTE-0000229,VLCC,2024-03-18,92475.03,98.627,670.9,0.5603,0.2156
FRT-0000032149,RTE-0000229,VLCC,2024-03-25,92284.3,82.934,672.95,1.0152,0.3394
FRT-0000032150,RTE-0000229,VLCC,2024-04-01,91022.3,100.862,620.54,0.9269,0.3823
FRT-0000032151,RTE-0000229,VLCC,2024-04-08,90453.3,93.159,821.82,1.051,0.16
FRT-0000032152,RTE-0000229,VLCC,2024-04-15,90027.85,84.74,509.22,1.2187,0.132
FRT-0000032153,RTE-0000229,VLCC,2024-04-22,89457.08,99.777,760.35,0.9995,0.2172
FRT-0000032154,RTE-0000229,VLCC,2024-04-29,88861.02,94.187,616.9,1.0048,0.2605
FRT-0000032155,RTE-0000229,VLCC,2024-05-06,88308.79,91.74,704.99,0.8833,0.4106
FRT-0000032156,RTE-0000229,VLCC,2024-05-13,87974.03,91.673,673.96,0.9321,0.297
FRT-0000032157,RTE-0000229,VLCC,2024-05-20,87036.02,77.273,921.38,0.8451,0.0903
FRT-0000032158,RTE-0000229,VLCC,2024-05-27,86291.06,94.75,704.78,0.885,0.1935
FRT-0000032159,RTE-0000229,VLCC,2024-06-03,85835.66,74.22,715.99,0.7822,0.1405
FRT-0000032160,RTE-0000229,VLCC,2024-06-10,85799.69,83.665,791.16,0.9206,0.0602
FRT-0000032161,RTE-0000229,VLCC,2024-06-17,85900.42,82.835,633.19,0.7449,0.1603
FRT-0000032162,RTE-0000229,VLCC,2024-06-24,86038.17,98.375,690.63,1.0718,0.0377
FRT-0000032163,RTE-0000229,Suezmax,2024-01-01,70075.95,68.501,599.48,0.8872,0.3344
FRT-0000032164,RTE-0000229,Suezmax,2024-01-08,70157.28,63.531,679.05,1.0071,0.1884
FRT-0000032165,RTE-0000229,Suezmax,2024-01-15,70304.53,77.577,797.05,0.7788,0.2216
FRT-0000032166,RTE-0000229,Suezmax,2024-01-22,70345.33,61.57,750.85,1.3029,0.266
FRT-0000032167,RTE-0000229,Suezmax,2024-01-29,70457.95,65.888,718.67,1.3148,0.3534
FRT-0000032168,RTE-0000229,Suezmax,2024-02-05,70466.77,64.933,786.71,0.879,0.1752
FRT-0000032169,RTE-0000229,Suezmax,2024-02-12,70084.04,72.132,683.35,1.0837,0.1628
FRT-0000032170,RTE-0000229,Suezmax,2024-02-19,70203.64,78.964,982.74,0.8824,0.2727
FRT-0000032171,RTE-0000229,Suezmax,2024-02-26,70469.21,68.723,659.31,0.8386,0.3773
FRT-0000032172,RTE-0000229,Suezmax,2024-03-04,70128.59,65.286,664.27,0.922,0.4176
FRT-0000032173,RTE-0000229,Suezmax,2024-03-11,69669.41,59.419,726.79,1.0308,0.3715
FRT-0000032174,RTE-0000229,Suezmax,2024-03-18,68557.96,68.905,529.47,1.2186,0.2423
FRT-0000032175,RTE-0000229,Suezmax,2024-03-25,67874.35,71.753,692.85,0.8002,0.1567
FRT-0000032176,RTE-0000229,Suezmax,2024-04-01,67192.62,76.331,694.77,0.9187,0.3761
FRT-0000032177,RTE-0000229,Suezmax,2024-04-08,66801.73,68.538,567.46,1.1609,0.2541
FRT-0000032178,RTE-0000229,Suezmax,2024-04-15,66280.54,74.053,593.19,0.8287,0.2074
FRT-0000032179,RTE-0000229,Suezmax,2024-04-22,65741.74,60.657,690.03,1.1196,0.1916
FRT-0000032180,RTE-0000229,Suezmax,2024-04-29,65644.43,71.849,663.6,0.8106,0.1505
FRT-0000032181,RTE-0000229,Suezmax,2024-05-06,65006.02,55.73,497.75,1.2204,0.2575
FRT-0000032182,RTE-0000229,Suezmax,2024-05-13,64694.31,56.891,795.02,0.8248,0.3306
FRT-0000032183,RTE-0000229,Suezmax,2024-05-20,64386.97,63.332,678.97,0.7784,0.2602
FRT-0000032184,RTE-0000229,Suezmax,2024-05-27,63857.55,62.613,748.26,0.9042,0.2163
FRT-0000032185,RTE-0000229,Suezmax,2024-06-03,63623.17,65.191,585.96,1.2301,0.3633
FRT-0000032186,RTE-0000229,Suezmax,2024-06-10,63441.91,71.285,802.43,1.1418,0.0495
FRT-0000032187,RTE-0000229,Suezmax,2024-06-17,63228.6,69.281,733.21,1.1787,0.3302
FRT-0000032188,RTE-0000229,Suezmax,2024-06-24,62977.94,71.924,672.37,0.8374,0.1999
FRT-0000032189,RTE-0000229,Aframax,2024-01-01,49219.08,51.803,677.72,1.1548,0.1602
FRT-0000032190,RTE-0000229,Aframax,2024-01-08,49338.15,52.644,634.35,1.1419,0.1283
FRT-0000032191,RTE-0000229,Aframax,2024-01-15,49821.52,47.804,646.07,0.5892,0.145
FRT-0000032192,RTE-0000229,Aframax,2024-01-22,49907.43,48.234,617.03,1.3202,0.3071
FRT-0000032193,RTE-0000229,Aframax,2024-01-29,50048.05,45.217,783.4,1.0181,0.2383
FRT-0000032194,RTE-0000229,Aframax,2024-02-05,50029.65,48.385,665.36,0.7714,0.1837
FRT-0000032195,RTE-0000229,Aframax,2024-02-12,49767.33,53.417,638.29,1.3542,0.1373
FRT-0000032196,RTE-0000229,Aframax,2024-02-19,49514.15,55.462,711.36,0.8834,0.1007
FRT-0000032197,RTE-0000229,Aframax,2024-02-26,49297.59,43.582,452.15,0.8136,0.2024
FRT-0000032198,RTE-0000229,Aframax,2024-03-04,48958.14,51.644,548.7,0.8503,0.1329
FRT-0000032199,RTE-0000229,Aframax,2024-03-11,48503.63,51.937,760.98,1.2656,0.2333
FRT-0000032200,RTE-0000229,Aframax,2024-03-18,48417.83,54.755,601.72,0.8275,0.1642
FRT-0000032201,RTE-0000229,Aframax,2024-03-25,47968.83,54.644,757.27,0.8986,0.2331
FRT-0000032202,RTE-0000229,Aframax,2024-04-01,47708.0,40.805,558.89,0.9822,0.2475
FRT-0000032203,RTE-0000229,Aframax,2024-04-08,47415.52,53.618,603.3,0.9618,0.1837
FRT-0000032204,RTE-0000229,Aframax,2024-04-15,47164.61,41.916,710.77,0.7908,0.3067
FRT-0000032205,RTE-0000229,Aframax,2024-04-22,46908.26,48.499,546.35,1.0774,0.2312
FRT-0000032206,RTE-0000229,Aframax,2024-04-29,46460.98,49.869,632.26,0.9489,0.1397
FRT-0000032207,RTE-0000229,Aframax,2024-05-06,46172.35,42.018,600.74,1.2017,0.0857
FRT-0000032208,RTE-0000229,Aframax,2024-05-13,45903.93,43.973,582.91,0.905,0.3768
FRT-0000032209,RTE-0000229,Aframax,2024-05-20,45446.76,44.205,631.81,1.2315,0.2257
FRT-0000032210,RTE-0000229,Aframax,2024-05-27,45347.69,45.895,883.55,1.289,0.3072
FRT-0000032211,RTE-0000229,Aframax,2024-06-03,45316.86,51.751,644.38,1.3897,0.2924
FRT-0000032212,RTE-0000229,Aframax,2024-06-10,44984.45,43.02,588.76,0.9373,0.1411
FRT-0000032213,RTE-0000229,Aframax,2024-06-17,44953.76,42.007,562.96,0.9848,0.2836
FRT-0000032214,RTE-0000229,Aframax,2024-06-24,44774.37,51.374,448.08,1.0464,0.3728
FRT-0000032215,RTE-0000229,LR2,2024-01-01,67418.05,61.806,667.13,1.4626,0.2598
FRT-0000032216,RTE-0000229,LR2,2024-01-08,67653.91,73.457,521.1,1.129,0.43
FRT-0000032217,RTE-0000229,LR2,2024-01-15,68208.68,72.34,639.78,1.0348,0.301
FRT-0000032218,RTE-0000229,LR2,2024-01-22,68389.16,73.066,778.48,0.9614,0.3097
FRT-0000032219,RTE-0000229,LR2,2024-01-29,68485.5,61.572,785.78,0.8902,0.1796
FRT-0000032220,RTE-0000229,LR2,2024-02-05,68871.23,75.808,717.19,0.8381,0.164
FRT-0000032221,RTE-0000229,LR2,2024-02-12,68881.2,73.577,613.71,0.889,0.2443
FRT-0000032222,RTE-0000229,LR2,2024-02-19,68712.21,59.227,763.09,1.031,0.1838
FRT-0000032223,RTE-0000229,LR2,2024-02-26,68423.23,78.612,575.26,1.2748,0.271
FRT-0000032224,RTE-0000229,LR2,2024-03-04,68312.41,59.278,620.98,0.7983,0.1486
FRT-0000032225,RTE-0000229,LR2,2024-03-11,67630.07,62.142,606.92,0.9175,0.289
FRT-0000032226,RTE-0000229,LR2,2024-03-18,67285.35,74.991,608.02,1.0574,0.1116
FRT-0000032227,RTE-0000229,LR2,2024-03-25,66872.76,76.544,664.36,1.0151,0.3701
FRT-0000032228,RTE-0000229,LR2,2024-04-01,66523.58,69.28,622.22,1.1732,0.3217
FRT-0000032229,RTE-0000229,LR2,2024-04-08,65855.48,71.908,536.02,0.7598,0.2157
FRT-0000032230,RTE-0000229,LR2,2024-04-15,65165.75,73.973,573.43,0.9003,0.0866
FRT-0000032231,RTE-0000229,LR2,2024-04-22,64417.35,64.829,784.79,0.8271,0.1305
FRT-0000032232,RTE-0000229,LR2,2024-04-29,63420.07,61.712,648.99,0.8148,0.0834
FRT-0000032233,RTE-0000229,LR2,2024-05-06,62900.21,57.488,489.13,0.9651,0.3258
FRT-0000032234,RTE-0000229,LR2,2024-05-13,62273.37,67.251,712.99,1.052,0.2709
FRT-0000032235,RTE-0000229,LR2,2024-05-20,61794.3,68.089,504.69,1.3203,0.1902
FRT-0000032236,RTE-0000229,LR2,2024-05-27,61161.02,63.676,719.97,1.1202,0.2477
FRT-0000032237,RTE-0000229,LR2,2024-06-03,61258.28,60.575,472.68,1.1341,0.2442
FRT-0000032238,RTE-0000229,LR2,2024-06-10,61403.68,64.538,855.63,0.8497,0.1513
FRT-0000032239,RTE-0000229,LR2,2024-06-17,61663.58,52.659,448.75,0.8546,0.1049
FRT-0000032240,RTE-0000229,LR2,2024-06-24,62027.27,54.048,663.11,0.8261,0.1852
FRT-0000032241,RTE-0000229,MR,2024-01-01,19615.45,22.177,769.94,0.8024,0.3224
FRT-0000032242,RTE-0000229,MR,2024-01-08,19668.88,21.19,487.34,0.8379,0.1575
FRT-0000032243,RTE-0000229,MR,2024-01-15,19731.35,18.754,549.13,1.3178,0.1007
FRT-0000032244,RTE-0000229,MR,2024-01-22,19751.68,21.921,604.66,0.6492,0.1821
FRT-0000032245,RTE-0000229,MR,2024-01-29,19842.6,17.397,599.45,1.148,0.2641
FRT-0000032246,RTE-0000229,MR,2024-02-05,19840.53,20.092,645.48,1.0844,0.1793
FRT-0000032247,RTE-0000229,MR,2024-02-12,19710.41,18.526,584.5,0.7749,0.13
FRT-0000032248,RTE-0000229,MR,2024-02-19,19549.29,20.338,625.17,1.3481,0.2465
FRT-0000032249,RTE-0000229,MR,2024-02-26,19477.01,17.678,788.2,1.135,0.4151
FRT-0000032250,RTE-0000229,MR,2024-03-04,19419.38,18.514,633.39,0.8573,0.2045
FRT-0000032251,RTE-0000229,MR,2024-03-11,19358.82,17.43,746.87,1.1318,0.2907
FRT-0000032252,RTE-0000229,MR,2024-03-18,19280.4,18.567,722.62,0.864,0.2038
FRT-0000032253,RTE-0000229,MR,2024-03-25,19036.43,21.361,927.06,0.8662,0.1715
FRT-0000032254,RTE-0000229,MR,2024-04-01,19041.42,18.846,522.93,1.2087,0.2698
FRT-0000032255,RTE-0000229,MR,2024-04-08,18990.01,18.612,673.0,1.164,0.1746
FRT-0000032256,RTE-0000229,MR,2024-04-15,18934.72,17.296,677.09,0.5708,0.2343
FRT-0000032257,RTE-0000229,MR,2024-04-22,18789.93,19.383,623.84,1.0531,0.3968
FRT-0000032258,RTE-0000229,MR,2024-04-29,18707.74,20.424,848.63,0.9279,0.3287
FRT-0000032259,RTE-0000229,MR,2024-05-06,18605.95,20.533,674.86,1.1813,0.2144
FRT-0000032260,RTE-0000229,MR,2024-05-13,18484.97,20.632,543.78,1.0195,0.2342
FRT-0000032261,RTE-0000229,MR,2024-05-20,18343.2,19.039,499.72,0.9051,0.2571
FRT-0000032262,RTE-0000229,MR,2024-05-27,18252.64,16.362,484.0,1.1709,0.2282
FRT-0000032263,RTE-0000229,MR,2024-06-03,18192.61,15.8,545.3,0.813,0.1656
FRT-0000032264,RTE-0000229,MR,2024-06-10,18071.0,17.723,423.11,1.0923,0.1724
FRT-0000032265,RTE-0000229,MR,2024-06-17,18008.9,19.718,636.61,1.1686,0.188
FRT-0000032266,RTE-0000229,MR,2024-06-24,18011.58,16.376,541.6,0.9954,0.3961
FRT-0000032267,RTE-0000229,Handy,2024-01-01,42345.25,44.526,540.91,0.9496,0.2542
FRT-0000032268,RTE-0000229,Handy,2024-01-08,42946.88,44.961,694.76,1.3204,0.257
FRT-0000032269,RTE-0000229,Handy,2024-01-15,43139.1,47.249,482.38,1.0553,0.03
FRT-0000032270,RTE-0000229,Handy,2024-01-22,43403.76,40.106,938.56,0.966,0.3037
FRT-0000032271,RTE-0000229,Handy,2024-01-29,43497.63,40.115,723.51,1.1868,0.1777
FRT-0000032272,RTE-0000229,Handy,2024-02-05,43409.76,43.129,686.2,0.8782,0.2334
FRT-0000032273,RTE-0000229,Handy,2024-02-12,43196.55,39.175,434.1,1.1324,0.2458
FRT-0000032274,RTE-0000229,Handy,2024-02-19,42624.18,38.02,669.32,1.2691,0.2144
FRT-0000032275,RTE-0000229,Handy,2024-02-26,42504.64,38.127,668.85,0.9442,0.1306
FRT-0000032276,RTE-0000229,Handy,2024-03-04,42157.73,43.607,561.36,1.0073,0.1494
FRT-0000032277,RTE-0000229,Handy,2024-03-11,41977.65,41.852,649.01,1.274,0.184
FRT-0000032278,RTE-0000229,Handy,2024-03-18,41827.04,44.975,805.99,0.8734,0.2111
FRT-0000032279,RTE-0000229,Handy,2024-03-25,41563.42,42.614,620.54,1.0014,0.2415
FRT-0000032280,RTE-0000229,Handy,2024-04-01,41440.83,38.413,710.31,0.8107,0.4115
FRT-0000032281,RTE-0000229,Handy,2024-04-08,41169.21,43.392,789.61,0.8299,0.2245
FRT-0000032282,RTE-0000229,Handy,2024-04-15,40808.57,36.238,604.08,0.8012,0.2236
FRT-0000032283,RTE-0000229,Handy,2024-04-22,40387.52,37.359,529.13,0.7072,0.1596
FRT-0000032284,RTE-0000229,Handy,2024-04-29,40314.62,43.843,698.17,1.15,0.3218
FRT-0000032285,RTE-0000229,Handy,2024-05-06,39853.4,38.716,730.49,0.8514,0.199
FRT-0000032286,RTE-0000229,Handy,2024-05-13,39550.02,35.231,619.1,0.9009,0.1556
FRT-0000032287,RTE-0000229,Handy,2024-05-20,39134.44,42.31,569.55,0.8867,0.21
FRT-0000032288,RTE-0000229,Handy,2024-05-27,39039.17,39.317,606.94,1.1042,0.2714
FRT-0000032289,RTE-0000229,Handy,2024-06-03,38770.4,37.1,731.07,1.0334,0.2131
FRT-0000032290,RTE-0000229,Handy,2024-06-10,38771.0,44.258,810.03,1.394,0.0448
FRT-0000032291,RTE-0000229,Handy,2024-06-17,38748.33,41.473,1036.33,1.01,0.1246
FRT-0000032292,RTE-0000229,Handy,2024-06-24,38725.27,38.376,973.92,1.1808,0.0647
FRT-0000032293,RTE-0000075,VLCC,2024-01-01,63213.99,54.502,596.26,1.0556,0.3829
FRT-0000032294,RTE-0000075,VLCC,2024-01-08,63182.8,70.51,659.91,1.0715,0.1314
FRT-0000032295,RTE-0000075,VLCC,2024-01-15,62680.93,55.953,550.26,1.0433,0.211
FRT-0000032296,RTE-0000075,VLCC,2024-01-22,62394.06,59.946,760.02,0.9164,0.1772
FRT-0000032297,RTE-0000075,VLCC,2024-01-29,62619.14,60.163,541.24,0.935,0.2364
FRT-0000032298,RTE-0000075,VLCC,2024-02-05,62630.75,63.666,461.57,1.2225,0.3053
FRT-0000032299,RTE-0000075,VLCC,2024-02-12,63090.22,54.449,668.79,1.303,0.2591
FRT-0000032300,RTE-0000075,VLCC,2024-02-19,63229.71,65.818,536.61,0.921,0.0501
FRT-0000032301,RTE-0000075,VLCC,2024-02-26,63738.33,62.819,630.72,0.7403,0.1831
FRT-0000032302,RTE-0000075,VLCC,2024-03-04,63827.99,57.059,611.43,0.7234,0.12
FRT-0000032303,RTE-0000075,VLCC,2024-03-11,64135.63,64.696,754.54,1.0667,0.2692
FRT-0000032304,RTE-0000075,VLCC,2024-03-18,64794.83,59.924,672.32,0.9697,0.3325
FRT-0000032305,RTE-0000075,VLCC,2024-03-25,65605.68,68.038,776.78,1.0299,0.4157
FRT-0000032306,RTE-0000075,VLCC,2024-04-01,65740.97,55.96,473.1,1.1108,0.0339
FRT-0000032307,RTE-0000075,VLCC,2024-04-08,66267.77,59.587,672.83,0.984,0.1185
FRT-0000032308,RTE-0000075,VLCC,2024-04-15,66877.55,66.819,641.76,1.2242,0.2116
FRT-0000032309,RTE-0000075,VLCC,2024-04-22,67618.41,63.064,599.4,1.0003,0.2327
FRT-0000032310,RTE-0000075,VLCC,2024-04-29,67931.97,59.405,444.82,1.0219,0.2396
FRT-0000032311,RTE-0000075,VLCC,2024-05-06,68764.68,71.045,508.52,1.3203,0.1032
FRT-0000032312,RTE-0000075,VLCC,2024-05-13,69358.55,71.54,521.85,0.9971,0.2589
FRT-0000032313,RTE-0000075,VLCC,2024-05-20,69454.46,61.029,659.02,1.1373,0.223
FRT-0000032314,RTE-0000075,VLCC,2024-05-27,69852.17,80.15,654.96,0.8123,0.2608
FRT-0000032315,RTE-0000075,VLCC,2024-06-03,70072.0,64.787,659.31,1.0397,0.3707
FRT-0000032316,RTE-0000075,VLCC,2024-06-10,69933.59,66.868,636.04,0.8964,0.3983
FRT-0000032317,RTE-0000075,VLCC,2024-06-17,70421.43,80.962,681.62,1.0941,0.2598
FRT-0000032318,RTE-0000075,VLCC,2024-06-24,69883.94,71.617,672.12,1.3508,0.0376
FRT-0000032319,RTE-0000075,Suezmax,2024-01-01,47839.21,52.237,603.97,1.0976,0.2559
FRT-0000032320,RTE-0000075,Suezmax,2024-01-08,47634.41,50.334,649.75,0.7645,0.2197
FRT-0000032321,RTE-0000075,Suezmax,2024-01-15,47533.76,41.081,681.19,1.0781,0.373
FRT-0000032322,RTE-0000075,Suezmax,2024-01-22,47490.39,43.48,563.65,0.9013,0.3277
FRT-0000032323,RTE-0000075,Suezmax,2024-01-29,47654.5,44.779,520.66,1.2549,0.107
FRT-0000032324,RTE-0000075,Suezmax,2024-02-05,47766.97,43.23,703.12,0.9262,0.3049
FRT-0000032325,RTE-0000075,Suezmax,2024-02-12,47991.35,54.128,650.85,0.8885,0.2202
FRT-0000032326,RTE-0000075,Suezmax,2024-02-19,48359.89,44.3,649.78,0.5994,0.1188
FRT-0000032327,RTE-0000075,Suezmax,2024-02-26,48601.66,44.378,637.95,1.7361,0.2302
FRT-0000032328,RTE-0000075,Suezmax,2024-03-04,48742.24,49.915,634.65,1.1565,0.2238
FRT-0000032329,RTE-0000075,Suezmax,2024-03-11,48968.71,45.385,653.46,1.2859,0.3002
FRT-0000032330,RTE-0000075,Suezmax,2024-03-18,49474.48,48.399,631.79,0.9867,0.3007
FRT-0000032331,RTE-0000075,Suezmax,2024-03-25,49687.34,48.841,585.69,1.1121,0.1573
FRT-0000032332,RTE-0000075,Suezmax,2024-04-01,50211.53,54.466,692.25,1.3166,0.2165
FRT-0000032333,RTE-0000075,Suezmax,2024-04-08,50608.03,53.613,576.68,1.1189,0.2243
FRT-0000032334,RTE-0000075,Suezmax,2024-04-15,50665.07,54.585,747.79,0.9415,0.2342
FRT-0000032335,RTE-0000075,Suezmax,2024-04-22,50950.41,51.195,674.86,0.9202,0.2391
FRT-0000032336,RTE-0000075,Suezmax,2024-04-29,51331.13,46.719,623.09,1.4502,0.1911
FRT-0000032337,RTE-0000075,Suezmax,2024-05-06,51947.61,53.278,570.74,1.4335,0.0721
FRT-0000032338,RTE-0000075,Suezmax,2024-05-13,51929.72,49.46,626.09,1.0242,0.2816
FRT-0000032339,RTE-0000075,Suezmax,2024-05-20,51835.77,53.827,787.68,1.2933,0.2066
FRT-0000032340,RTE-0000075,Suezmax,2024-05-27,52090.59,45.046,570.39,0.7776,0.2399
FRT-0000032341,RTE-0000075,Suezmax,2024-06-03,52254.54,48.43,621.78,0.9154,0.2864
FRT-0000032342,RTE-0000075,Suezmax,2024-06-10,52241.62,47.945,788.84,1.1684,0.2727
FRT-0000032343,RTE-0000075,Suezmax,2024-06-17,52041.86,48.708,300.0,1.1965,0.1251
FRT-0000032344,RTE-0000075,Suezmax,2024-06-24,52301.97,54.33,865.74,0.9234,0.3907
FRT-0000032345,RTE-0000075,Aframax,2024-01-01,67510.92,59.188,470.37,1.2911,0.1607
FRT-0000032346,RTE-0000075,Aframax,2024-01-08,67428.22,57.81,683.6,0.8694,0.3584
FRT-0000032347,RTE-0000075,Aframax,2024-01-15,67449.86,68.854,821.9,1.1411,0.4489
FRT-0000032348,RTE-0000075,Aframax,2024-01-22,67464.86,72.023,679.34,0.7662,0.2907
FRT-0000032349,RTE-0000075,Aframax,2024-01-29,67009.49,59.454,573.43,1.131,0.2439
FRT-0000032350,RTE-0000075,Aframax,2024-02-05,67311.24,69.057,694.35,1.2897,0.3715
FRT-0000032351,RTE-0000075,Aframax,2024-02-12,67434.09,66.089,675.72,1.042,0.0637
FRT-0000032352,RTE-0000075,Aframax,2024-02-19,67291.43,76.555,653.85,1.2878,0.2103
FRT-0000032353,RTE-0000075,Aframax,2024-02-26,67604.7,75.626,616.69,0.6758,0.0787
FRT-0000032354,RTE-0000075,Aframax,2024-03-04,67754.22,66.474,816.92,0.8401,0.2951
FRT-0000032355,RTE-0000075,Aframax,2024-03-11,68296.1,76.267,599.51,0.8509,0.3089
FRT-0000032356,RTE-0000075,Aframax,2024-03-18,68530.94,58.625,653.7,0.8618,0.2272
FRT-0000032357,RTE-0000075,Aframax,2024-03-25,69086.17,75.033,917.17,0.8532,0.2708
FRT-0000032358,RTE-0000075,Aframax,2024-04-01,69760.69,71.096,630.68,1.0511,0.216
FRT-0000032359,RTE-0000075,Aframax,2024-04-08,70356.25,61.975,667.87,1.0617,0.3088
FRT-0000032360,RTE-0000075,Aframax,2024-04-15,71351.39,65.997,755.16,0.8467,0.2802
FRT-0000032361,RTE-0000075,Aframax,2024-04-22,71702.0,82.3,660.44,1.1377,0.2913
FRT-0000032362,RTE-0000075,Aframax,2024-04-29,72648.15,79.873,755.14,0.7902,0.2536
FRT-0000032363,RTE-0000075,Aframax,2024-05-06,73011.23,75.932,592.74,1.1702,0.2259
FRT-0000032364,RTE-0000075,Aframax,2024-05-13,73283.75,82.658,535.83,1.1158,0.2658
FRT-0000032365,RTE-0000075,Aframax,2024-05-20,73585.06,75.284,712.87,1.2345,0.3238
FRT-0000032366,RTE-0000075,Aframax,2024-05-27,73574.56,72.757,712.38,1.1545,0.1897
FRT-0000032367,RTE-0000075,Aframax,2024-06-03,73583.67,74.997,591.21,1.0272,0.115
FRT-0000032368,RTE-0000075,Aframax,2024-06-10,73725.0,64.613,661.9,1.002,0.2528
FRT-0000032369,RTE-0000075,Aframax,2024-06-17,73622.18,76.014,811.95,1.3571,0.2571
FRT-0000032370,RTE-0000075,Aframax,2024-06-24,73807.58,78.765,561.21,0.9734,0.3814
FRT-0000032371,RTE-0000075,LR2,2024-01-01,28414.74,28.413,445.34,1.0446,0.2959
FRT-0000032372,RTE-0000075,LR2,2024-01-08,28348.25,24.508,556.24,0.9983,0.2687
FRT-0000032373,RTE-0000075,LR2,2024-01-15,28458.79,29.147,601.51,1.1478,0.1651
FRT-0000032374,RTE-0000075,LR2,2024-01-22,28455.54,30.002,746.42,0.9486,0.3352
FRT-0000032375,RTE-0000075,LR2,2024-01-29,28405.07,30.795,502.26,0.9215,0.1927
FRT-0000032376,RTE-0000075,LR2,2024-02-05,28415.54,32.227,758.39,0.8886,0.1413
FRT-0000032377,RTE-0000075,LR2,2024-02-12,28479.65,26.304,687.26,1.1014,0.2353
FRT-0000032378,RTE-0000075,LR2,2024-02-19,28564.28,24.413,724.13,1.2214,0.0789
FRT-0000032379,RTE-0000075,LR2,2024-02-26,28890.21,25.048,766.45,1.1426,0.1898
FRT-0000032380,RTE-0000075,LR2,2024-03-04,29119.25,31.393,329.9,1.2012,0.1708
FRT-0000032381,RTE-0000075,LR2,2024-03-11,29177.64,30.353,580.04,0.8473,0.2023
FRT-0000032382,RTE-0000075,LR2,2024-03-18,29334.36,32.205,637.78,1.0046,0.3567
FRT-0000032383,RTE-0000075,LR2,2024-03-25,29327.4,25.502,782.27,1.2415,0.2582
FRT-0000032384,RTE-0000075,LR2,2024-04-01,29616.11,30.892,649.18,0.9389,0.2561
FRT-0000032385,RTE-0000075,LR2,2024-04-08,30025.84,32.29,700.01,1.0432,0.1768
FRT-0000032386,RTE-0000075,LR2,2024-04-15,30147.08,25.828,794.7,1.1298,0.1163
FRT-0000032387,RTE-0000075,LR2,2024-04-22,30221.35,28.323,731.5,1.0568,0.2961
FRT-0000032388,RTE-0000075,LR2,2024-04-29,30579.07,30.648,602.5,0.9363,0.1011
FRT-0000032389,RTE-0000075,LR2,2024-05-06,30719.77,30.416,634.6,1.3028,0.1605
FRT-0000032390,RTE-0000075,LR2,2024-05-13,30798.67,34.018,540.16,1.131,0.03
FRT-0000032391,RTE-0000075,LR2,2024-05-20,30884.33,34.641,820.93,0.8853,0.1597
FRT-0000032392,RTE-0000075,LR2,2024-05-27,30871.63,33.892,686.76,0.8035,0.3093
FRT-0000032393,RTE-0000075,LR2,2024-06-03,31086.63,26.778,594.37,1.0273,0.2417
FRT-0000032394,RTE-0000075,LR2,2024-06-10,31225.21,28.321,494.81,0.7897,0.2519
FRT-0000032395,RTE-0000075,LR2,2024-06-17,31208.88,34.95,647.07,0.9598,0.3359
FRT-0000032396,RTE-0000075,LR2,2024-06-24,31098.06,31.998,651.26,1.0879,0.2889
FRT-0000032397,RTE-0000075,MR,2024-01-01,34124.4,36.007,684.31,1.3074,0.2356
FRT-0000032398,RTE-0000075,MR,2024-01-08,34052.06,32.234,775.62,1.0253,0.1705
FRT-0000032399,RTE-0000075,MR,2024-01-15,33910.31,38.08,658.73,0.8563,0.1551
FRT-0000032400,RTE-0000075,MR,2024-01-22,34105.84,34.103,758.62,1.1094,0.1713
FRT-0000032401,RTE-0000075,MR,2024-01-29,34136.45,36.506,688.84,1.036,0.2808
FRT-0000032402,RTE-0000075,MR,2024-02-05,37210.94,39.829,494.21,0.8694,0.3493
FRT-0000032403,RTE-0000075,MR,2024-02-12,36894.57,39.337,525.4,0.9314,0.1401
FRT-0000032404,RTE-0000075,MR,2024-02-19,36570.7,33.526,425.5,0.7685,0.2511
FRT-0000032405,RTE-0000075,MR,2024-02-26,36686.14,31.833,711.93,1.0645,0.174
FRT-0000032406,RTE-0000075,MR,2024-03-04,36674.36,40.013,690.01,1.1763,0.2627
FRT-0000032407,RTE-0000075,MR,2024-03-11,36778.65,33.183,554.27,1.1903,0.2076
FRT-0000032408,RTE-0000075,MR,2024-03-18,36701.7,32.782,514.57,1.0761,0.3004
FRT-0000032409,RTE-0000075,MR,2024-03-25,36885.06,34.638,607.55,1.3563,0.1895
FRT-0000032410,RTE-0000075,MR,2024-04-01,36881.5,40.075,536.72,0.8724,0.1678
FRT-0000032411,RTE-0000075,MR,2024-04-08,36714.47,32.458,711.82,0.8411,0.2387
FRT-0000032412,RTE-0000075,MR,2024-04-15,37063.11,36.917,849.58,0.87,0.1953
FRT-0000032413,RTE-0000075,MR,2024-04-22,37339.52,36.02,789.17,1.0186,0.182
FRT-0000032414,RTE-0000075,MR,2024-04-29,37473.34,42.176,572.74,1.1966,0.0327
FRT-0000032415,RTE-0000075,MR,2024-05-06,37604.73,34.01,673.42,1.1777,0.1077
FRT-0000032416,RTE-0000075,MR,2024-05-13,37682.55,34.531,437.88,0.9513,0.1797
FRT-0000032417,RTE-0000075,MR,2024-05-20,37792.19,34.4,643.92,0.6843,0.3458
FRT-0000032418,RTE-0000075,MR,2024-05-27,37862.75,42.99,765.83,1.1593,0.2638
FRT-0000032419,RTE-0000075,MR,2024-06-03,37857.53,35.283,718.6,0.7963,0.3012
FRT-0000032420,RTE-0000075,MR,2024-06-10,38007.36,42.021,667.02,1.3106,0.4224
FRT-0000032421,RTE-0000075,MR,2024-06-17,37802.58,41.226,627.2,0.9553,0.2748
FRT-0000032422,RTE-0000075,MR,2024-06-24,37834.18,38.826,612.46,0.844,0.2614
FRT-0000032423,RTE-0000075,Handy,2024-01-01,34540.94,30.059,615.69,0.9125,0.2929
FRT-0000032424,RTE-0000075,Handy,2024-01-08,34432.83,38.201,638.06,0.9377,0.1733
FRT-0000032425,RTE-0000075,Handy,2024-01-15,34277.75,32.782,724.53,1.1535,0.1439
FRT-0000032426,RTE-0000075,Handy,2024-01-22,34325.04,38.685,526.6,1.0132,0.299
FRT-0000032427,RTE-0000075,Handy,2024-01-29,34210.98,29.976,514.54,0.7468,0.0992
FRT-0000032428,RTE-0000075,Handy,2024-02-05,34249.94,37.164,438.62,0.9556,0.1552
FRT-0000032429,RTE-0000075,Handy,2024-02-12,34177.02,35.635,586.93,0.8989,0.143
FRT-0000032430,RTE-0000075,Handy,2024-02-19,34393.82,34.69,762.4,1.0847,0.0431
FRT-0000032431,RTE-0000075,Handy,2024-02-26,34563.86,38.198,564.95,0.9364,0.267
FRT-0000032432,RTE-0000075,Handy,2024-03-04,34711.97,29.918,770.88,1.0882,0.2583
FRT-0000032433,RTE-0000075,Handy,2024-03-11,34963.05,38.237,609.38,0.7309,0.2327
FRT-0000032434,RTE-0000075,Handy,2024-03-18,35148.34,36.469,723.2,1.1436,0.1828
FRT-0000032435,RTE-0000075,Handy,2024-03-25,35417.13,39.207,711.91,0.9294,0.3057
FRT-0000032436,RTE-0000075,Handy,2024-04-01,35579.71,33.955,628.83,0.985,0.2394
FRT-0000032437,RTE-0000075,Handy,2024-04-08,35924.82,38.592,781.94,1.0864,0.1702
FRT-0000032438,RTE-0000075,Handy,2024-04-15,36118.16,39.877,469.45,0.9596,0.2295
FRT-0000032439,RTE-0000075,Handy,2024-04-22,36039.85,35.207,705.67,1.028,0.2186
FRT-0000032440,RTE-0000075,Handy,2024-04-29,36493.68,33.489,543.57,1.1279,0.3834
FRT-0000032441,RTE-0000075,Handy,2024-05-06,36899.77,36.355,646.38,0.8041,0.3453
FRT-0000032442,RTE-0000075,Handy,2024-05-13,37007.62,37.386,672.7,1.1224,0.1879
FRT-0000032443,RTE-0000075,Handy,2024-05-20,37110.98,32.972,656.18,0.7965,0.1301
FRT-0000032444,RTE-0000075,Handy,2024-05-27,37382.72,32.074,713.21,0.8343,0.1989
FRT-0000032445,RTE-0000075,Handy,2024-06-03,37530.74,36.8,612.48,1.0014,0.1193
FRT-0000032446,RTE-0000075,Handy,2024-06-10,37731.23,38.831,663.85,0.9791,0.153
FRT-0000032447,RTE-0000075,Handy,2024-06-17,37673.6,32.261,522.51,0.947,0.03
FRT-0000032448,RTE-0000075,Handy,2024-06-24,37258.56,39.745,579.14,0.9982,0.2761
FRT-0000032449,RTE-0000479,VLCC,2024-01-01,150981.24,156.681,744.74,0.8825,0.03
FRT-0000032450,RTE-0000479,VLCC,2024-01-08,151190.98,155.497,784.49,0.5099,0.1169
FRT-0000032451,RTE-0000479,VLCC,2024-01-15,151810.8,140.617,646.46,1.3113,0.1482
FRT-0000032452,RTE-0000479,VLCC,2024-01-22,152553.11,158.566,614.55,1.0657,0.1263
FRT-0000032453,RTE-0000479,VLCC,2024-01-29,152034.86,168.387,481.22,0.7326,0.1457
FRT-0000032454,RTE-0000479,VLCC,2024-02-05,151424.27,144.318,558.05,1.0131,0.1821
FRT-0000032455,RTE-0000479,VLCC,2024-02-12,151001.27,170.039,390.99,1.1249,0.1927
FRT-0000032456,RTE-0000479,VLCC,2024-02-19,150758.8,161.313,694.49,1.0088,0.1677
FRT-0000032457,RTE-0000479,VLCC,2024-02-26,149756.09,134.2,743.82,0.8864,0.2134
FRT-0000032458,RTE-0000479,VLCC,2024-03-04,149640.28,164.607,654.61,1.3164,0.1615
FRT-0000032459,RTE-0000479,VLCC,2024-03-11,148457.47,164.653,591.45,1.5102,0.2296
FRT-0000032460,RTE-0000479,VLCC,2024-03-18,147311.17,134.7,606.24,1.0391,0.1681
FRT-0000032461,RTE-0000479,VLCC,2024-03-25,146249.58,131.805,777.76,0.9769,0.132
FRT-0000032462,RTE-0000479,VLCC,2024-04-01,144874.89,128.219,822.11,0.7844,0.3695
FRT-0000032463,RTE-0000479,VLCC,2024-04-08,144075.37,140.04,557.81,0.8642,0.2459
FRT-0000032464,RTE-0000479,VLCC,2024-04-15,142751.03,147.323,674.02,1.3848,0.1562
FRT-0000032465,RTE-0000479,VLCC,2024-04-22,141335.94,151.982,765.72,1.1702,0.373
FRT-0000032466,RTE-0000479,VLCC,2024-04-29,140979.41,144.636,782.07,0.8802,0.1332
FRT-0000032467,RTE-0000479,VLCC,2024-05-06,140302.56,132.893,553.07,1.0255,0.1847
FRT-0000032468,RTE-0000479,VLCC,2024-05-13,139455.35,152.789,653.82,0.6608,0.1728
FRT-0000032469,RTE-0000479,VLCC,2024-05-20,138718.74,152.596,659.5,0.7775,0.1962
FRT-0000032470,RTE-0000479,VLCC,2024-05-27,137267.33,151.147,579.04,0.9432,0.2657
FRT-0000032471,RTE-0000479,VLCC,2024-06-03,137231.6,129.864,539.45,1.0186,0.1479
FRT-0000032472,RTE-0000479,VLCC,2024-06-10,135820.58,118.722,540.71,0.9509,0.0895
FRT-0000032473,RTE-0000479,VLCC,2024-06-17,135462.63,132.019,484.04,1.1588,0.1256
FRT-0000032474,RTE-0000479,VLCC,2024-06-24,136086.6,140.215,637.62,0.9973,0.097
FRT-0000032475,RTE-0000479,Suezmax,2024-01-01,55330.45,50.857,721.62,1.174,0.1364
FRT-0000032476,RTE-0000479,Suezmax,2024-01-08,55619.45,50.931,603.54,0.8758,0.1956
FRT-0000032477,RTE-0000479,Suezmax,2024-01-15,55617.45,63.559,695.53,1.0059,0.2907
FRT-0000032478,RTE-0000479,Suezmax,2024-01-22,55234.15,62.413,522.52,1.0502,0.2731
FRT-0000032479,RTE-0000479,Suezmax,2024-01-29,55139.27,61.203,689.32,0.9128,0.211
FRT-0000032480,RTE-0000479,Suezmax,2024-02-05,55190.27,61.485,585.18,1.0229,0.3798
FRT-0000032481,RTE-0000479,Suezmax,2024-02-12,54995.43,56.657,860.76,0.9505,0.2568
FRT-0000032482,RTE-0000479,Suezmax,2024-02-19,54853.95,62.945,608.87,1.013,0.1014
FRT-0000032483,RTE-0000479,Suezmax,2024-02-26,54611.73,49.267,704.68,1.2112,0.1183
FRT-0000032484,RTE-0000479,Suezmax,2024-03-04,54147.18,59.869,891.89,1.1298,0.0547
FRT-0000032485,RTE-0000479,Suezmax,2024-03-11,53839.06,57.577,663.5,1.1321,0.2938
FRT-0000032486,RTE-0000479,Suezmax,2024-03-18,53517.16,57.941,753.55,0.9512,0.1525
FRT-0000032487,RTE-0000479,Suezmax,2024-03-25,53176.35,60.133,653.8,1.1485,0.3117
FRT-0000032488,RTE-0000479,Suezmax,2024-04-01,52959.36,56.519,783.9,0.8823,0.1659
FRT-0000032489,RTE-0000479,Suezmax,2024-04-08,52882.24,54.493,612.71,0.8182,0.0716
FRT-0000032490,RTE-0000479,Suezmax,2024-04-15,52322.55,47.653,364.47,0.9433,0.2371
FRT-0000032491,RTE-0000479,Suezmax,2024-04-22,51979.64,45.135,522.43,1.2667,0.3438
FRT-0000032492,RTE-0000479,Suezmax,2024-04-29,51665.95,57.332,677.63,0.8332,0.1745
FRT-0000032493,RTE-0000479,Suezmax,2024-05-06,51299.99,53.613,470.65,1.1148,0.1837
FRT-0000032494,RTE-0000479,Suezmax,2024-05-13,51025.84,50.412,595.96,1.0711,0.2719
FRT-0000032495,RTE-0000479,Suezmax,2024-05-20,50763.92,56.257,525.38,1.0959,0.1767
FRT-0000032496,RTE-0000479,Suezmax,2024-05-27,50605.87,43.547,563.76,0.939,0.1345
FRT-0000032497,RTE-0000479,Suezmax,2024-06-03,50571.09,45.733,587.35,0.9973,0.2157
FRT-0000032498,RTE-0000479,Suezmax,2024-06-10,50749.93,55.475,668.55,0.813,0.0987
FRT-0000032499,RTE-0000479,Suezmax,2024-06-17,51054.39,55.008,657.44,1.2471,0.3702
FRT-0000032500,RTE-0000479,Suezmax,2024-06-24,51099.62,58.398,561.46,1.0091,0.1072
FRT-0000032501,RTE-0000479,Aframax,2024-01-01,40322.58,44.937,634.92,0.8659,0.2942
FRT-0000032502,RTE-0000479,Aframax,2024-01-08,44974.96,47.554,833.57,0.9981,0.4277
FRT-0000032503,RTE-0000479,Aframax,2024-01-15,44478.22,41.884,619.44,1.1304,0.2067
FRT-0000032504,RTE-0000479,Aframax,2024-01-22,44210.63,49.541,760.12,0.9333,0.2437
FRT-0000032505,RTE-0000479,Aframax,2024-01-29,43651.81,47.903,657.21,0.9274,0.2926
FRT-0000032506,RTE-0000479,Aframax,2024-02-05,43084.72,38.613,564.55,1.0802,0.2322
FRT-0000032507,RTE-0000479,Aframax,2024-02-12,42805.3,43.455,647.1,1.005,0.2037
FRT-0000032508,RTE-0000479,Aframax,2024-02-19,42506.71,37.41,514.31,1.1864,0.1158
FRT-0000032509,RTE-0000479,Aframax,2024-02-26,42063.74,45.63,716.98,0.9234,0.2954
FRT-0000032510,RTE-0000479,Aframax,2024-03-04,41516.49,41.947,629.25,0.7103,0.0337
FRT-0000032511,RTE-0000479,Aframax,2024-03-11,41063.95,41.784,571.99,0.9113,0.185
FRT-0000032512,RTE-0000479,Aframax,2024-03-18,40617.56,43.887,538.8,1.1268,0.3514
FRT-0000032513,RTE-0000479,Aframax,2024-03-25,40093.72,39.81,747.13,0.7047,0.1922
FRT-0000032514,RTE-0000479,Aframax,2024-04-01,39661.47,43.013,615.01,1.0118,0.0543
FRT-0000032515,RTE-0000479,Aframax,2024-04-08,39362.08,42.318,704.62,1.0283,0.2964
FRT-0000032516,RTE-0000479,Aframax,2024-04-15,38932.06,36.663,722.25,0.6683,0.1765
FRT-0000032517,RTE-0000479,Aframax,2024-04-22,38655.51,41.655,639.44,1.0913,0.1488
FRT-0000032518,RTE-0000479,Aframax,2024-04-29,38427.49,34.214,528.45,0.9382,0.3402
FRT-0000032519,RTE-0000479,Aframax,2024-05-06,38162.92,34.75,614.83,1.0649,0.3039
FRT-0000032520,RTE-0000479,Aframax,2024-05-13,37783.91,41.589,698.47,1.1758,0.197
FRT-0000032521,RTE-0000479,Aframax,2024-05-20,37441.17,39.113,832.96,1.084,0.2716
FRT-0000032522,RTE-0000479,Aframax,2024-05-27,37279.8,35.889,661.68,0.9166,0.258
FRT-0000032523,RTE-0000479,Aframax,2024-06-03,37331.1,36.756,579.87,0.8881,0.3751
FRT-0000032524,RTE-0000479,Aframax,2024-06-10,37440.06,41.186,646.9,1.0842,0.1446
FRT-0000032525,RTE-0000479,Aframax,2024-06-17,37216.03,32.206,635.9,0.7238,0.1531
FRT-0000032526,RTE-0000479,Aframax,2024-06-24,36916.72,36.915,632.81,1.1477,0.3415
FRT-0000032527,RTE-0000479,LR2,2024-01-01,79099.61,72.612,942.25,0.9201,0.0834
FRT-0000032528,RTE-0000479,LR2,2024-01-08,79657.86,77.631,662.46,1.258,0.1818
FRT-0000032529,RTE-0000479,LR2,2024-01-15,79364.1,70.644,813.44,1.116,0.1892
FRT-0000032530,RTE-0000479,LR2,2024-01-22,79294.97,89.037,722.73,1.0963,0.2885
FRT-0000032531,RTE-0000479,LR2,2024-01-29,78899.05,85.129,491.53,1.1746,0.2312
FRT-0000032532,RTE-0000479,LR2,2024-02-05,79009.18,74.972,570.96,0.9957,0.3139
FRT-0000032533,RTE-0000479,LR2,2024-02-12,79093.39,86.99,562.59,0.7835,0.2963
FRT-0000032534,RTE-0000479,LR2,2024-02-19,78801.15,75.922,776.49,1.086,0.1763
FRT-0000032535,RTE-0000479,LR2,2024-02-26,78156.67,75.708,468.16,0.9294,0.2413
FRT-0000032536,RTE-0000479,LR2,2024-03-04,77624.65,85.076,762.97,0.5718,0.0971
FRT-0000032537,RTE-0000479,LR2,2024-03-11,76969.03,82.743,453.77,1.0166,0.2256
FRT-0000032538,RTE-0000479,LR2,2024-03-18,76368.06,77.426,631.14,1.1839,0.1727
FRT-0000032539,RTE-0000479,LR2,2024-03-25,75796.02,73.592,607.71,1.0739,0.1697
FRT-0000032540,RTE-0000479,LR2,2024-04-01,75326.57,76.967,684.15,0.811,0.3242
FRT-0000032541,RTE-0000479,LR2,2024-04-08,75064.61,64.362,697.26,1.0939,0.2632
FRT-0000032542,RTE-0000479,LR2,2024-04-15,74647.4,71.764,605.84,1.0115,0.2546
FRT-0000032543,RTE-0000479,LR2,2024-04-22,74182.29,84.964,570.1,0.8747,0.1737
FRT-0000032544,RTE-0000479,LR2,2024-04-29,73453.35,81.184,649.26,0.8545,0.143
FRT-0000032545,RTE-0000479,LR2,2024-05-06,73268.06,64.084,723.11,0.8259,0.246
FRT-0000032546,RTE-0000479,LR2,2024-05-13,72765.08,69.176,688.48,1.1955,0.2157
FRT-0000032547,RTE-0000479,LR2,2024-05-20,72614.87,82.866,803.5,1.1209,0.0615
FRT-0000032548,RTE-0000479,LR2,2024-05-27,72284.37,74.875,677.91,1.2171,0.0699
FRT-0000032549,RTE-0000479,LR2,2024-06-03,72361.69,80.36,624.41,0.9257,0.2681
FRT-0000032550,RTE-0000479,LR2,2024-06-10,72521.73,68.595,592.33,0.8789,0.2356
FRT-0000032551,RTE-0000479,LR2,2024-06-17,72349.76,72.491,587.76,0.6329,0.2379
FRT-0000032552,RTE-0000479,LR2,2024-06-24,72026.33,80.348,496.09,1.3862,0.2023
FRT-0000032553,RTE-0000479,MR,2024-01-01,29624.39,28.95,859.59,1.2272,0.2147
FRT-0000032554,RTE-0000479,MR,2024-01-08,29662.59,33.175,683.17,0.8626,0.2593
FRT-0000032555,RTE-0000479,MR,2024-01-15,29743.53,32.272,382.56,1.1305,0.0679
FRT-0000032556,RTE-0000479,MR,2024-01-22,29637.39,29.58,759.62,0.9481,0.1054
FRT-0000032557,RTE-0000479,MR,2024-01-29,29561.9,30.839,509.78,1.1291,0.3438
FRT-0000032558,RTE-0000479,MR,2024-02-05,29668.38,29.074,485.9,1.2551,0.2448
FRT-0000032559,RTE-0000479,MR,2024-02-12,29544.13,29.24,453.98,0.5514,0.2638
FRT-0000032560,RTE-0000479,MR,2024-02-19,29343.87,32.963,666.97,1.1743,0.1975
FRT-0000032561,RTE-0000479,MR,2024-02-26,30898.74,31.656,599.83,1.2471,0.1501
FRT-0000032562,RTE-0000479,MR,2024-03-04,30627.96,33.899,909.18,0.7987,0.3159
FRT-0000032563,RTE-0000479,MR,2024-03-11,30375.87,33.177,633.67,0.6705,0.2737
FRT-0000032564,RTE-0000479,MR,2024-03-18,30015.2,26.629,535.26,1.0895,0.2586
FRT-0000032565,RTE-0000479,MR,2024-03-25,29678.57,31.64,555.9,0.9972,0.2846
FRT-0000032566,RTE-0000479,MR,2024-04-01,29265.69,32.919,761.02,0.9174,0.2067
FRT-0000032567,RTE-0000479,MR,2024-04-08,28949.29,32.67,821.88,1.2381,0.2247
FRT-0000032568,RTE-0000479,MR,2024-04-15,28783.35,28.988,689.86,1.0406,0.2584
FRT-0000032569,RTE-0000479,MR,2024-04-22,28429.62,31.321,856.89,0.978,0.2342
FRT-0000032570,RTE-0000479,MR,2024-04-29,28266.88,30.123,409.51,1.1457,0.1879
FRT-0000032571,RTE-0000479,MR,2024-05-06,28097.01,23.98,486.35,0.6754,0.157
FRT-0000032572,RTE-0000479,MR,2024-05-13,27850.53,29.112,708.94,0.9207,0.1991
FRT-0000032573,RTE-0000479,MR,2024-05-20,27673.89,29.883,860.2,1.0371,0.1911
FRT-0000032574,RTE-0000479,MR,2024-05-27,27542.5,28.866,498.46,0.8807,0.2025
FRT-0000032575,RTE-0000479,MR,2024-06-03,27554.54,23.901,613.36,1.1484,0.4003
FRT-0000032576,RTE-0000479,MR,2024-06-10,27366.4,29.648,567.58,0.7566,0.0946
FRT-0000032577,RTE-0000479,MR,2024-06-17,27327.34,30.918,652.12,1.1011,0.1779
FRT-0000032578,RTE-0000479,MR,2024-06-24,27284.15,24.378,596.75,0.9169,0.2821
FRT-0000032579,RTE-0000479,Handy,2024-01-01,48873.61,53.939,692.22,0.936,0.1439
FRT-0000032580,RTE-0000479,Handy,2024-01-08,48725.19,49.932,754.47,1.1957,0.1259
FRT-0000032581,RTE-0000479,Handy,2024-01-15,48475.02,49.25,637.03,0.7784,0.1753
FRT-0000032582,RTE-0000479,Handy,2024-01-22,47866.58,41.157,630.18,0.9669,0.142
FRT-0000032583,RTE-0000479,Handy,2024-01-29,47478.54,49.249,630.35,0.9886,0.2304
FRT-0000032584,RTE-0000479,Handy,2024-02-05,46905.83,48.577,752.93,1.0369,0.3164
FRT-0000032585,RTE-0000479,Handy,2024-02-12,46374.95,42.893,525.56,1.0886,0.1675
FRT-0000032586,RTE-0000479,Handy,2024-02-19,46051.86,49.164,497.5,1.017,0.2561
FRT-0000032587,RTE-0000479,Handy,2024-02-26,45440.5,41.974,726.95,0.9236,0.3189
FRT-0000032588,RTE-0000479,Handy,2024-03-04,45372.44,42.044,693.41,1.1676,0.2488
FRT-0000032589,RTE-0000479,Handy,2024-03-11,44878.25,42.801,647.31,0.9438,0.2532
FRT-0000032590,RTE-0000479,Handy,2024-03-18,44354.36,44.738,554.83,1.0409,0.2348
FRT-0000032591,RTE-0000479,Handy,2024-03-25,43843.59,45.341,742.58,1.2063,0.0539
FRT-0000032592,RTE-0000479,Handy,2024-04-01,43197.1,42.135,705.49,1.308,0.2051
FRT-0000032593,RTE-0000479,Handy,2024-04-08,42937.3,39.298,557.6,1.1643,0.3217
FRT-0000032594,RTE-0000479,Handy,2024-04-15,42696.89,48.794,634.24,1.1511,0.2339
FRT-0000032595,RTE-0000479,Handy,2024-04-22,42534.76,37.998,657.38,1.073,0.26
FRT-0000032596,RTE-0000479,Handy,2024-04-29,42090.35,38.12,812.37,0.8445,0.1257
FRT-0000032597,RTE-0000479,Handy,2024-05-06,42168.64,36.42,576.82,1.1323,0.1798
FRT-0000032598,RTE-0000479,Handy,2024-05-13,41901.57,45.48,483.16,1.0114,0.3246
FRT-0000032599,RTE-0000479,Handy,2024-05-20,41631.31,46.921,925.69,1.1445,0.3813
FRT-0000032600,RTE-0000479,Handy,2024-05-27,41511.72,46.001,540.35,0.651,0.2329
FRT-0000032601,RTE-0000479,Handy,2024-06-03,41413.46,43.158,738.77,0.8476,0.3422
FRT-0000032602,RTE-0000479,Handy,2024-06-10,41346.44,42.881,600.65,0.6979,0.1203
FRT-0000032603,RTE-0000479,Handy,2024-06-17,41432.45,46.401,596.14,1.1593,0.1418
FRT-0000032604,RTE-0000479,Handy,2024-06-24,41444.28,40.457,610.21,0.9884,0.2734
FRT-0000032605,RTE-0000359,VLCC,2024-01-01,142055.73,144.621,701.01,1.0944,0.197
FRT-0000032606,RTE-0000359,VLCC,2024-01-08,143454.64,126.586,770.28,0.9011,0.0545
FRT-0000032607,RTE-0000359,VLCC,2024-01-15,145086.1,141.08,655.62,0.782,0.3132
FRT-0000032608,RTE-0000359,VLCC,2024-01-22,146037.98,165.504,652.77,0.8341,0.1499
FRT-0000032609,RTE-0000359,VLCC,2024-01-29,146332.29,131.648,548.55,0.9718,0.349
FRT-0000032610,RTE-0000359,VLCC,2024-02-05,147274.4,143.345,748.29,0.9402,0.1738
FRT-0000032611,RTE-0000359,VLCC,2024-02-12,147825.7,145.699,541.73,1.1371,0.0898
FRT-0000032612,RTE-0000359,VLCC,2024-02-19,148698.45,130.74,721.17,1.0044,0.202
FRT-0000032613,RTE-0000359,VLCC,2024-02-26,149031.74,140.064,622.38,0.7867,0.1799
FRT-0000032614,RTE-0000359,VLCC,2024-03-04,150283.37,155.997,566.11,1.1366,0.108
FRT-0000032615,RTE-0000359,VLCC,2024-03-11,151101.71,158.761,617.05,0.9838,0.2169
FRT-0000032616,RTE-0000359,VLCC,2024-03-18,150441.49,162.108,725.95,0.6895,0.2022
FRT-0000032617,RTE-0000359,VLCC,2024-03-25,150660.94,163.899,528.87,1.0579,0.1868
FRT-0000032618,RTE-0000359,VLCC,2024-04-01,150352.8,158.146,640.39,1.0554,0.24
FRT-0000032619,RTE-0000359,VLCC,2024-04-08,150940.06,172.624,555.41,1.0041,0.2385
FRT-0000032620,RTE-0000359,VLCC,2024-04-15,151891.24,168.622,439.07,0.9144,0.1763
FRT-0000032621,RTE-0000359,VLCC,2024-04-22,153122.09,130.297,733.45,0.627,0.2024
FRT-0000032622,RTE-0000359,VLCC,2024-04-29,152504.78,138.214,415.69,1.1086,0.2678
FRT-0000032623,RTE-0000359,VLCC,2024-05-06,152906.83,169.739,706.36,0.9043,0.2006
FRT-0000032624,RTE-0000359,VLCC,2024-05-13,152378.31,149.918,824.95,1.1179,0.2308
FRT-0000032625,RTE-0000359,VLCC,2024-05-20,151421.68,149.461,618.87,1.2905,0.4201
FRT-0000032626,RTE-0000359,VLCC,2024-05-27,149813.19,142.019,497.5,1.1658,0.1661
FRT-0000032627,RTE-0000359,VLCC,2024-06-03,148919.57,168.003,527.59,1.3579,0.0702
FRT-0000032628,RTE-0000359,VLCC,2024-06-10,147063.06,143.955,747.77,0.6925,0.1018
FRT-0000032629,RTE-0000359,VLCC,2024-06-17,146417.97,127.508,675.22,0.9847,0.3682
FRT-0000032630,RTE-0000359,VLCC,2024-06-24,144747.58,136.625,727.91,0.9266,0.3176
FRT-0000032631,RTE-0000359,Suezmax,2024-01-01,63823.97,56.039,550.16,1.0095,0.1069
FRT-0000032632,RTE-0000359,Suezmax,2024-01-08,64190.47,61.326,773.96,1.0409,0.2261
FRT-0000032633,RTE-0000359,Suezmax,2024-01-15,64915.3,71.177,446.71,1.126,0.1241
FRT-0000032634,RTE-0000359,Suezmax,2024-01-22,64830.72,71.158,656.28,0.8382,0.1799
FRT-0000032635,RTE-0000359,Suezmax,2024-01-29,65292.96,57.876,608.46,1.2298,0.2329
FRT-0000032636,RTE-0000359,Suezmax,2024-02-05,65504.6,73.753,587.1,0.9174,0.3057
FRT-0000032637,RTE-0000359,Suezmax,2024-02-12,65602.84,64.981,848.66,1.2834,0.1229
FRT-0000032638,RTE-0000359,Suezmax,2024-02-19,66171.08,57.561,391.55,1.214,0.2514
FRT-0000032639,RTE-0000359,Suezmax,2024-02-26,66598.95,73.921,640.72,1.0563,0.1321
FRT-0000032640,RTE-0000359,Suezmax,2024-03-04,66913.96,58.583,528.18,1.4802,0.1934
FRT-0000032641,RTE-0000359,Suezmax,2024-03-11,67193.27,60.157,548.65,0.8489,0.2946
FRT-0000032642,RTE-0000359,Suezmax,2024-03-18,67368.57,57.611,554.25,0.7608,0.1218
FRT-0000032643,RTE-0000359,Suezmax,2024-03-25,67847.31,60.935,521.39,0.6631,0.1639
FRT-0000032644,RTE-0000359,Suezmax,2024-04-01,68172.16,68.887,767.06,1.016,0.2142
FRT-0000032645,RTE-0000359,Suezmax,2024-04-08,68524.39,68.975,675.36,1.1127,0.1347
FRT-0000032646,RTE-0000359,Suezmax,2024-04-15,74270.53,72.307,536.82,1.365,0.3472
FRT-0000032647,RTE-0000359,Suezmax,2024-04-22,73724.96,83.894,721.92,1.1863,0.2606
FRT-0000032648,RTE-0000359,Suezmax,2024-04-29,72839.82,75.175,597.91,0.7237,0.3014
FRT-0000032649,RTE-0000359,Suezmax,2024-05-06,72301.88,81.698,651.22,1.4114,0.1646
FRT-0000032650,RTE-0000359,Suezmax,2024-05-13,71569.94,66.502,736.43,0.9218,0.2927
FRT-0000032651,RTE-0000359,Suezmax,2024-05-20,70830.82,62.309,570.09,0.8224,0.1019
FRT-0000032652,RTE-0000359,Suezmax,2024-05-27,69728.2,70.93,642.29,0.8847,0.2873
FRT-0000032653,RTE-0000359,Suezmax,2024-06-03,68592.17,69.64,621.9,1.157,0.1639
FRT-0000032654,RTE-0000359,Suezmax,2024-06-10,67956.2,69.664,980.84,1.011,0.4018
FRT-0000032655,RTE-0000359,Suezmax,2024-06-17,67203.16,64.487,619.82,1.0859,0.2202
FRT-0000032656,RTE-0000359,Suezmax,2024-06-24,66490.93,63.914,583.59,1.1793,0.1983
FRT-0000032657,RTE-0000359,Aframax,2024-01-01,85958.68,88.075,593.81,0.8972,0.2391
FRT-0000032658,RTE-0000359,Aframax,2024-01-08,86626.43,92.045,576.86,1.0335,0.2723
FRT-0000032659,RTE-0000359,Aframax,2024-01-15,87363.49,86.123,746.79,0.8824,0.2876
FRT-0000032660,RTE-0000359,Aframax,2024-01-22,87538.13,75.486,568.99,0.7672,0.2649
FRT-0000032661,RTE-0000359,Aframax,2024-01-29,87804.67,89.075,627.06,1.053,0.2668
FRT-0000032662,RTE-0000359,Aframax,2024-02-05,88662.63,94.039,690.11,0.7368,0.134
FRT-0000032663,RTE-0000359,Aframax,2024-02-12,89568.4,90.541,715.51,0.8396,0.1042
FRT-0000032664,RTE-0000359,Aframax,2024-02-19,90198.45,85.75,702.46,1.3169,0.0968
FRT-0000032665,RTE-0000359,Aframax,2024-02-26,90578.65,80.767,535.03,0.8148,0.154
FRT-0000032666,RTE-0000359,Aframax,2024-03-04,90709.97,101.287,566.68,1.0082,0.2943
FRT-0000032667,RTE-0000359,Aframax,2024-03-11,91022.64,79.549,707.12,1.1242,0.156
FRT-0000032668,RTE-0000359,Aframax,2024-03-18,91396.22,103.244,639.55,0.9074,0.2733
FRT-0000032669,RTE-0000359,Aframax,2024-03-25,91760.75,78.025,589.58,0.8722,0.3299
FRT-0000032670,RTE-0000359,Aframax,2024-04-01,92114.49,88.86,634.54,0.9335,0.2221
FRT-0000032671,RTE-0000359,Aframax,2024-04-08,92159.18,103.465,439.81,0.4962,0.26
FRT-0000032672,RTE-0000359,Aframax,2024-04-15,92354.08,93.771,614.62,1.0654,0.1104
FRT-0000032673,RTE-0000359,Aframax,2024-04-22,92054.49,104.448,676.25,0.9716,0.03
FRT-0000032674,RTE-0000359,Aframax,2024-04-29,92933.66,83.558,677.15,0.9746,0.2339
FRT-0000032675,RTE-0000359,Aframax,2024-05-06,92986.01,91.502,659.76,1.0363,0.2565
FRT-0000032676,RTE-0000359,Aframax,2024-05-13,92672.0,88.716,644.77,0.8088,0.2189
FRT-0000032677,RTE-0000359,Aframax,2024-05-20,91716.03,92.579,523.85,0.9927,0.0706
FRT-0000032678,RTE-0000359,Aframax,2024-05-27,91362.25,90.508,683.01,0.9785,0.3098
FRT-0000032679,RTE-0000359,Aframax,2024-06-03,90453.7,90.901,696.18,1.1548,0.0581
FRT-0000032680,RTE-0000359,Aframax,2024-06-10,89535.68,81.677,734.76,0.8783,0.181
FRT-0000032681,RTE-0000359,Aframax,2024-06-17,88830.85,101.478,565.46,1.1161,0.2491
FRT-0000032682,RTE-0000359,Aframax,2024-06-24,88115.94,87.683,715.07,0.7167,0.0894
FRT-0000032683,RTE-0000359,LR2,2024-01-01,84162.43,81.54,579.89,0.9859,0.2522
FRT-0000032684,RTE-0000359,LR2,2024-01-08,84917.75,85.169,655.09,1.0188,0.2071
FRT-0000032685,RTE-0000359,LR2,2024-01-15,85637.08,91.73,778.41,0.8447,0.5675
FRT-0000032686,RTE-0000359,LR2,2024-01-22,85621.06,73.13,774.11,0.7135,0.4052
FRT-0000032687,RTE-0000359,LR2,2024-01-29,86156.91,84.306,529.78,0.9244,0.2347
FRT-0000032688,RTE-0000359,LR2,2024-02-05,87104.68,98.829,758.97,0.9657,0.2609
FRT-0000032689,RTE-0000359,LR2,2024-02-12,87713.7,99.827,800.34,1.0696,0.2086
FRT-0000032690,RTE-0000359,LR2,2024-02-19,88370.81,95.65,745.75,1.1267,0.0765
FRT-0000032691,RTE-0000359,LR2,2024-02-26,89201.21,92.379,667.34,0.9099,0.1894
FRT-0000032692,RTE-0000359,LR2,2024-03-04,89841.2,99.803,843.87,1.0889,0.1496
FRT-0000032693,RTE-0000359,LR2,2024-03-11,89501.58,89.687,677.64,0.8656,0.1135
FRT-0000032694,RTE-0000359,LR2,2024-03-18,90208.14,97.724,764.68,0.9759,0.1042
FRT-0000032695,RTE-0000359,LR2,2024-03-25,90050.2,97.44,678.02,0.9502,0.3594
FRT-0000032696,RTE-0000359,LR2,2024-04-01,90300.83,97.373,690.53,1.069,0.2256
FRT-0000032697,RTE-0000359,LR2,2024-04-08,90786.29,80.632,595.57,0.9297,0.1828
FRT-0000032698,RTE-0000359,LR2,2024-04-15,90570.47,83.375,575.98,1.1899,0.2463
FRT-0000032699,RTE-0000359,LR2,2024-04-22,90926.0,93.932,714.35,0.9577,0.3023
FRT-0000032700,RTE-0000359,LR2,2024-04-29,90905.59,81.805,679.71,0.695,0.2322
FRT-0000032701,RTE-0000359,LR2,2024-05-06,90654.68,89.039,772.94,1.0393,0.2448
FRT-0000032702,RTE-0000359,LR2,2024-05-13,90723.93,99.565,800.19,1.0874,0.1046
FRT-0000032703,RTE-0000359,LR2,2024-05-20,90330.22,81.632,648.03,0.5814,0.2557
FRT-0000032704,RTE-0000359,LR2,2024-05-27,89868.6,81.913,648.31,0.92,0.2637
FRT-0000032705,RTE-0000359,LR2,2024-06-03,88855.86,100.223,523.07,1.07,0.0657
FRT-0000032706,RTE-0000359,LR2,2024-06-10,88585.22,97.809,593.59,1.1669,0.1269
FRT-0000032707,RTE-0000359,LR2,2024-06-17,87917.14,92.838,720.3,1.0625,0.3165
FRT-0000032708,RTE-0000359,LR2,2024-06-24,86922.31,84.627,843.12,0.8601,0.2905
FRT-0000032709,RTE-0000359,MR,2024-01-01,51180.16,50.006,609.45,0.7305,0.2416
FRT-0000032710,RTE-0000359,MR,2024-01-08,51386.79,57.263,663.08,0.9221,0.0524
FRT-0000032711,RTE-0000359,MR,2024-01-15,51510.39,51.954,423.91,1.104,0.2199
FRT-0000032712,RTE-0000359,MR,2024-01-22,52270.03,52.798,793.04,1.2295,0.3223
FRT-0000032713,RTE-0000359,MR,2024-01-29,52591.5,52.397,549.19,1.0985,0.1688
FRT-0000032714,RTE-0000359,MR,2024-02-05,52614.46,49.056,653.28,0.8583,0.2024
FRT-0000032715,RTE-0000359,MR,2024-02-12,52611.3,47.881,691.15,1.0637,0.2538
FRT-0000032716,RTE-0000359,MR,2024-02-19,52917.17,54.663,492.49,1.1057,0.2798
FRT-0000032717,RTE-0000359,MR,2024-02-26,53157.12,46.493,564.74,1.206,0.2894
FRT-0000032718,RTE-0000359,MR,2024-03-04,52976.08,60.445,719.9,0.986,0.346
FRT-0000032719,RTE-0000359,MR,2024-03-11,53086.31,58.453,595.02,0.8636,0.1246
FRT-0000032720,RTE-0000359,MR,2024-03-18,53556.12,46.518,581.14,0.978,0.2149
FRT-0000032721,RTE-0000359,MR,2024-03-25,53616.11,60.79,532.01,1.0832,0.1684
FRT-0000032722,RTE-0000359,MR,2024-04-01,53755.49,54.972,681.97,0.8784,0.1413
FRT-0000032723,RTE-0000359,MR,2024-04-08,53764.71,51.084,722.12,1.0122,0.2318
FRT-0000032724,RTE-0000359,MR,2024-04-15,53816.12,47.996,609.77,1.0666,0.237
FRT-0000032725,RTE-0000359,MR,2024-04-22,53872.15,48.187,556.2,1.0527,0.2917
FRT-0000032726,RTE-0000359,MR,2024-04-29,53863.48,57.568,620.62,0.7608,0.4277
FRT-0000032727,RTE-0000359,MR,2024-05-06,53666.99,61.282,734.53,0.6139,0.152
FRT-0000032728,RTE-0000359,MR,2024-05-13,53696.11,55.204,621.18,1.1647,0.2156
FRT-0000032729,RTE-0000359,MR,2024-05-20,53408.44,56.178,693.17,1.3104,0.3278
FRT-0000032730,RTE-0000359,MR,2024-05-27,53327.56,46.247,750.91,1.1262,0.2843
FRT-0000032731,RTE-0000359,MR,2024-06-03,53204.88,48.553,731.0,0.9616,0.4429
FRT-0000032732,RTE-0000359,MR,2024-06-10,52979.8,59.646,670.5,1.204,0.1246
FRT-0000032733,RTE-0000359,MR,2024-06-17,52656.4,58.846,596.14,1.3101,0.229
FRT-0000032734,RTE-0000359,MR,2024-06-24,52516.94,44.945,443.95,1.3267,0.2048
FRT-0000032735,RTE-0000359,Handy,2024-01-01,43049.59,39.294,467.5,0.9004,0.3353
FRT-0000032736,RTE-0000359,Handy,2024-01-08,43216.51,48.709,745.93,0.8268,0.225
FRT-0000032737,RTE-0000359,Handy,2024-01-15,43509.14,40.617,523.18,1.0443,0.0876
FRT-0000032738,RTE-0000359,Handy,2024-01-22,43565.27,45.358,712.41,0.6628,0.2236
FRT-0000032739,RTE-0000359,Handy,2024-01-29,43960.28,44.84,758.86,1.0672,0.2132
FRT-0000032740,RTE-0000359,Handy,2024-02-05,44158.39,44.505,901.81,0.6493,0.1368
FRT-0000032741,RTE-0000359,Handy,2024-02-12,44180.25,42.569,764.56,0.9578,0.1922
FRT-0000032742,RTE-0000359,Handy,2024-02-19,44748.36,45.354,833.92,1.1991,0.2307
FRT-0000032743,RTE-0000359,Handy,2024-02-26,44831.11,40.603,661.29,1.1057,0.2142
FRT-0000032744,RTE-0000359,Handy,2024-03-04,45337.37,39.783,782.34,1.4806,0.1462
FRT-0000032745,RTE-0000359,Handy,2024-03-11,45951.02,41.945,669.98,0.8731,0.3651
FRT-0000032746,RTE-0000359,Handy,2024-03-18,46322.32,53.181,615.94,1.0285,0.2322
FRT-0000032747,RTE-0000359,Handy,2024-03-25,46537.02,49.521,543.43,1.1126,0.2919
FRT-0000032748,RTE-0000359,Handy,2024-04-01,46462.26,50.372,650.86,1.1,0.2839
FRT-0000032749,RTE-0000359,Handy,2024-04-08,46415.82,51.752,769.95,1.06,0.1439
FRT-0000032750,RTE-0000359,Handy,2024-04-15,46315.97,40.114,620.2,1.0535,0.0918
FRT-0000032751,RTE-0000359,Handy,2024-04-22,46370.52,43.821,582.42,1.2418,0.3126
FRT-0000032752,RTE-0000359,Handy,2024-04-29,46373.94,43.081,647.7,1.3309,0.1436
FRT-0000032753,RTE-0000359,Handy,2024-05-06,46304.02,47.409,501.16,0.9484,0.1988
FRT-0000032754,RTE-0000359,Handy,2024-05-13,46341.24,52.545,773.03,0.833,0.1377
FRT-0000032755,RTE-0000359,Handy,2024-05-20,45753.05,44.476,569.87,0.9795,0.0906
FRT-0000032756,RTE-0000359,Handy,2024-05-27,45578.76,42.767,647.1,1.2384,0.2194
FRT-0000032757,RTE-0000359,Handy,2024-06-03,45343.12,46.47,638.17,1.2212,0.1741
FRT-0000032758,RTE-0000359,Handy,2024-06-10,44802.55,41.908,681.59,1.0273,0.2463
FRT-0000032759,RTE-0000359,Handy,2024-06-17,44211.52,41.327,530.32,0.9209,0.1736
FRT-0000032760,RTE-0000359,Handy,2024-06-24,43901.69,44.376,796.96,0.8338,0.2331
FRT-0000032761,RTE-0000251,VLCC,2024-01-01,147286.79,168.209,634.03,0.7918,0.1422
FRT-0000032762,RTE-0000251,VLCC,2024-01-08,145970.6,128.459,848.25,0.8746,0.1258
FRT-0000032763,RTE-0000251,VLCC,2024-01-15,145075.88,163.027,478.65,0.8062,0.25
FRT-0000032764,RTE-0000251,VLCC,2024-01-22,143954.95,165.392,642.92,0.9112,0.0367
FRT-0000032765,RTE-0000251,VLCC,2024-01-29,142190.7,162.833,588.73,1.0162,0.3135
FRT-0000032766,RTE-0000251,VLCC,2024-02-05,141523.69,152.092,666.88,0.9142,0.1181
FRT-0000032767,RTE-0000251,VLCC,2024-02-12,140568.91,131.174,491.04,1.2611,0.2728
FRT-0000032768,RTE-0000251,VLCC,2024-02-19,139145.18,125.028,553.79,1.0901,0.2504
FRT-0000032769,RTE-0000251,VLCC,2024-02-26,138907.04,140.521,727.05,1.0762,0.1249
FRT-0000032770,RTE-0000251,VLCC,2024-03-04,138254.29,126.291,617.48,0.8594,0.1401
FRT-0000032771,RTE-0000251,VLCC,2024-03-11,137998.94,149.438,561.03,1.189,0.3524
FRT-0000032772,RTE-0000251,VLCC,2024-03-18,138295.8,144.572,735.16,1.1528,0.2083
FRT-0000032773,RTE-0000251,VLCC,2024-03-25,138141.49,118.186,801.41,1.3034,0.3252
FRT-0000032774,RTE-0000251,VLCC,2024-04-01,138642.86,147.457,637.1,0.7243,0.2418
FRT-0000032775,RTE-0000251,VLCC,2024-04-08,139298.02,138.242,509.53,0.7667,0.2579
FRT-0000032776,RTE-0000251,VLCC,2024-04-15,140660.68,137.384,704.6,1.1349,0.03
FRT-0000032777,RTE-0000251,VLCC,2024-04-22,140379.7,136.847,567.75,0.9443,0.0745
FRT-0000032778,RTE-0000251,VLCC,2024-04-29,140879.07,144.642,659.79,1.0128,0.2172
FRT-0000032779,RTE-0000251,VLCC,2024-05-06,142571.77,156.352,674.6,1.0649,0.1534
FRT-0000032780,RTE-0000251,VLCC,2024-05-13,143869.53,165.174,792.52,1.0445,0.3314
FRT-0000032781,RTE-0000251,VLCC,2024-05-20,144094.94,127.674,493.28,1.0975,0.1536
FRT-0000032782,RTE-0000251,VLCC,2024-05-27,145623.95,128.859,676.21,1.1376,0.2467
FRT-0000032783,RTE-0000251,VLCC,2024-06-03,147016.49,152.63,684.39,0.9239,0.1638
FRT-0000032784,RTE-0000251,VLCC,2024-06-10,147570.06,161.065,647.23,1.1214,0.407
FRT-0000032785,RTE-0000251,VLCC,2024-06-17,149172.0,155.933,656.19,1.0016,0.03
FRT-0000032786,RTE-0000251,VLCC,2024-06-24,150265.91,144.67,481.24,0.9089,0.3175
FRT-0000032787,RTE-0000251,Suezmax,2024-01-01,51188.88,52.614,792.08,1.1234,0.3386
FRT-0000032788,RTE-0000251,Suezmax,2024-01-08,50708.13,57.963,729.73,1.0946,0.2232
FRT-0000032789,RTE-0000251,Suezmax,2024-01-15,50486.27,48.627,660.13,0.9246,0.1161
FRT-0000032790,RTE-0000251,Suezmax,2024-01-22,49843.77,44.878,709.32,1.0726,0.2128
FRT-0000032791,RTE-0000251,Suezmax,2024-01-29,49196.8,45.326,669.55,1.5342,0.2912
FRT-0000032792,RTE-0000251,Suezmax,2024-02-05,48710.14,41.752,673.98,1.4197,0.3003
FRT-0000032793,RTE-0000251,Suezmax,2024-02-12,48447.18,43.135,576.36,0.9013,0.2944
FRT-0000032794,RTE-0000251,Suezmax,2024-02-19,48264.84,51.687,656.01,1.1871,0.1715
FRT-0000032795,RTE-0000251,Suezmax,2024-02-26,48076.81,42.781,597.38,1.0816,0.224
FRT-0000032796,RTE-0000251,Suezmax,2024-03-04,47912.58,46.907,657.96,0.8659,0.1906
FRT-0000032797,RTE-0000251,Suezmax,2024-03-11,47598.1,49.451,551.0,0.8172,0.1731
FRT-0000032798,RTE-0000251,Suezmax,2024-03-18,47898.73,48.474,503.9,0.7624,0.1715
FRT-0000032799,RTE-0000251,Suezmax,2024-03-25,47891.41,47.229,663.52,0.6072,0.2402
FRT-0000032800,RTE-0000251,Suezmax,2024-04-01,47767.58,44.968,839.24,0.7909,0.3356
FRT-0000032801,RTE-0000251,Suezmax,2024-04-08,47990.22,43.147,506.73,1.0109,0.229
FRT-0000032802,RTE-0000251,Suezmax,2024-04-15,48039.72,54.861,633.89,1.1526,0.1145
FRT-0000032803,RTE-0000251,Suezmax,2024-04-22,48343.61,47.845,576.0,0.746,0.3205
FRT-0000032804,RTE-0000251,Suezmax,2024-04-29,48610.26,54.894,769.64,0.9358,0.147
FRT-0000032805,RTE-0000251,Suezmax,2024-05-06,48980.09,52.974,656.65,1.1949,0.0749
FRT-0000032806,RTE-0000251,Suezmax,2024-05-13,49352.09,44.381,625.66,1.381,0.0542
FRT-0000032807,RTE-0000251,Suezmax,2024-05-20,50066.78,56.782,683.74,0.7122,0.1144
FRT-0000032808,RTE-0000251,Suezmax,2024-05-27,50560.63,53.689,873.86,0.595,0.225
FRT-0000032809,RTE-0000251,Suezmax,2024-06-03,51040.14,52.597,771.14,0.9906,0.1766
FRT-0000032810,RTE-0000251,Suezmax,2024-06-10,51699.61,54.775,617.45,0.8425,0.1662
FRT-0000032811,RTE-0000251,Suezmax,2024-06-17,52054.53,49.266,688.03,0.8426,0.2942
FRT-0000032812,RTE-0000251,Suezmax,2024-06-24,52382.01,46.296,630.86,0.9838,0.2622
FRT-0000032813,RTE-0000251,Aframax,2024-01-01,41288.6,46.235,705.9,1.304,0.2233
FRT-0000032814,RTE-0000251,Aframax,2024-01-08,40841.29,35.715,642.79,1.1616,0.1107
FRT-0000032815,RTE-0000251,Aframax,2024-01-15,40471.11,35.065,813.83,0.9238,0.1212
FRT-0000032816,RTE-0000251,Aframax,2024-01-22,40151.19,42.965,569.39,0.8847,0.2531
FRT-0000032817,RTE-0000251,Aframax,2024-01-29,39654.87,38.552,772.94,0.8053,0.1503
FRT-0000032818,RTE-0000251,Aframax,2024-02-05,38941.9,33.955,658.41,0.6536,0.2928
FRT-0000032819,RTE-0000251,Aframax,2024-02-12,38884.67,41.636,521.53,1.1394,0.138
FRT-0000032820,RTE-0000251,Aframax,2024-02-19,38682.03,42.009,564.1,1.0755,0.3202
FRT-0000032821,RTE-0000251,Aframax,2024-02-26,38760.47,39.13,510.94,1.0008,0.1246
FRT-0000032822,RTE-0000251,Aframax,2024-03-04,38625.52,44.039,609.09,1.1894,0.2108
FRT-0000032823,RTE-0000251,Aframax,2024-03-11,38517.78,34.912,728.7,0.8849,0.1622
FRT-0000032824,RTE-0000251,Aframax,2024-03-18,38588.29,41.231,753.13,1.1054,0.2295
FRT-0000032825,RTE-0000251,Aframax,2024-03-25,38703.48,41.824,531.88,1.0775,0.2383
FRT-0000032826,RTE-0000251,Aframax,2024-04-01,38800.28,42.101,582.83,1.363,0.2006
FRT-0000032827,RTE-0000251,Aframax,2024-04-08,39020.92,38.603,928.65,1.0664,0.1557
FRT-0000032828,RTE-0000251,Aframax,2024-04-15,39306.45,41.234,672.08,1.1365,0.2235
FRT-0000032829,RTE-0000251,Aframax,2024-04-22,39750.71,38.839,670.26,0.8699,0.0866
FRT-0000032830,RTE-0000251,Aframax,2024-04-29,39821.34,35.784,596.06,0.7763,0.1605
FRT-0000032831,RTE-0000251,Aframax,2024-05-06,40244.02,37.168,640.83,0.8699,0.2404
FRT-0000032832,RTE-0000251,Aframax,2024-05-13,40699.52,44.084,730.39,1.1646,0.2772
FRT-0000032833,RTE-0000251,Aframax,2024-05-20,41049.63,38.779,721.08,0.9985,0.244
FRT-0000032834,RTE-0000251,Aframax,2024-05-27,41174.72,44.167,753.54,1.0675,0.1654
FRT-0000032835,RTE-0000251,Aframax,2024-06-03,41355.8,46.952,647.26,1.0313,0.2181
FRT-0000032836,RTE-0000251,Aframax,2024-06-10,41689.33,36.119,587.25,0.9023,0.2498
FRT-0000032837,RTE-0000251,Aframax,2024-06-17,41992.18,46.557,565.18,1.0193,0.1343
FRT-0000032838,RTE-0000251,Aframax,2024-06-24,42157.04,39.134,311.04,1.2672,0.1119
FRT-0000032839,RTE-0000251,LR2,2024-01-01,61587.62,65.658,556.68,1.094,0.3061
FRT-0000032840,RTE-0000251,LR2,2024-01-08,61223.05,69.373,421.89,1.3075,0.2423
FRT-0000032841,RTE-0000251,LR2,2024-01-15,60535.36,54.105,679.99,1.2086,0.1947
FRT-0000032842,RTE-0000251,LR2,2024-01-22,59677.19,58.157,618.83,1.2013,0.2428
FRT-0000032843,RTE-0000251,LR2,2024-01-29,59269.25,51.901,704.77,1.1932,0.0599
FRT-0000032844,RTE-0000251,LR2,2024-02-05,58547.79,63.308,587.79,1.1328,0.248
FRT-0000032845,RTE-0000251,LR2,2024-02-12,58067.79,49.828,856.64,1.3224,0.2769
FRT-0000032846,RTE-0000251,LR2,2024-02-19,57807.24,55.652,556.29,0.9057,0.1777
FRT-0000032847,RTE-0000251,LR2,2024-02-26,57726.71,53.755,873.01,1.0656,0.1954
FRT-0000032848,RTE-0000251,LR2,2024-03-04,57306.84,62.64,614.27,0.7177,0.1249
FRT-0000032849,RTE-0000251,LR2,2024-03-11,57591.06,49.269,572.58,0.9151,0.3052
FRT-0000032850,RTE-0000251,LR2,2024-03-18,57334.72,52.11,650.86,0.9165,0.312
FRT-0000032851,RTE-0000251,LR2,2024-03-25,57311.36,51.163,643.71,1.0799,0.1376
FRT-0000032852,RTE-0000251,LR2,2024-04-01,57300.02,55.124,407.66,0.9127,0.1556
FRT-0000032853,RTE-0000251,LR2,2024-04-08,57493.04,58.793,652.86,1.1827,0.0304
FRT-0000032854,RTE-0000251,LR2,2024-04-15,57560.94,65.767,794.19,0.9701,0.2836
FRT-0000032855,RTE-0000251,LR2,2024-04-22,57574.59,64.222,693.44,1.0171,0.2818
FRT-0000032856,RTE-0000251,LR2,2024-04-29,58083.67,56.141,594.54,0.9247,0.1408
FRT-0000032857,RTE-0000251,LR2,2024-05-06,58738.4,59.291,529.67,0.8327,0.0526
FRT-0000032858,RTE-0000251,LR2,2024-05-13,59358.82,62.09,648.32,0.9667,0.1832
FRT-0000032859,RTE-0000251,LR2,2024-05-20,59916.25,59.135,543.85,1.0387,0.1282
FRT-0000032860,RTE-0000251,LR2,2024-05-27,60509.73,61.727,657.99,0.8047,0.3381
FRT-0000032861,RTE-0000251,LR2,2024-06-03,60386.78,57.139,670.96,1.2751,0.1006
FRT-0000032862,RTE-0000251,LR2,2024-06-10,60837.73,67.139,480.76,1.2388,0.2328
FRT-0000032863,RTE-0000251,LR2,2024-06-17,61418.68,56.913,705.22,1.0423,0.0633
FRT-0000032864,RTE-0000251,LR2,2024-06-24,62262.15,67.753,685.89,0.9521,0.0912
FRT-0000032865,RTE-0000251,MR,2024-01-01,31326.12,35.412,548.1,1.1057,0.1544
FRT-0000032866,RTE-0000251,MR,2024-01-08,31006.36,26.423,635.31,0.9034,0.322
FRT-0000032867,RTE-0000251,MR,2024-01-15,30728.32,31.45,484.93,1.1281,0.2008
FRT-0000032868,RTE-0000251,MR,2024-01-22,30492.19,27.807,850.63,0.8806,0.1628
FRT-0000032869,RTE-0000251,MR,2024-01-29,30296.2,29.046,475.81,1.0099,0.2207
FRT-0000032870,RTE-0000251,MR,2024-02-05,30077.29,29.777,551.74,1.2424,0.2029
FRT-0000032871,RTE-0000251,MR,2024-02-12,29802.95,29.223,671.19,1.1596,0.1923
FRT-0000032872,RTE-0000251,MR,2024-02-19,29831.3,26.473,840.43,1.0848,0.2248
FRT-0000032873,RTE-0000251,MR,2024-02-26,29703.63,31.087,855.17,0.6895,0.2564
FRT-0000032874,RTE-0000251,MR,2024-03-04,29578.55,31.546,634.43,1.0109,0.3839
FRT-0000032875,RTE-0000251,MR,2024-03-11,29698.04,31.438,581.56,1.2077,0.3033
FRT-0000032876,RTE-0000251,MR,2024-03-18,29659.03,29.176,584.96,0.9456,0.2656
FRT-0000032877,RTE-0000251,MR,2024-03-25,29763.8,25.967,762.32,1.0647,0.2248
FRT-0000032878,RTE-0000251,MR,2024-04-01,29669.01,33.655,788.79,1.1964,0.1238
FRT-0000032879,RTE-0000251,MR,2024-04-08,29845.26,28.313,667.77,1.257,0.1038
FRT-0000032880,RTE-0000251,MR,2024-04-15,29956.26,27.167,499.3,0.9377,0.1713
FRT-0000032881,RTE-0000251,MR,2024-04-22,30071.31,29.694,543.19,1.1428,0.2469
FRT-0000032882,RTE-0000251,MR,2024-04-29,30305.61,31.496,806.05,1.0621,0.2511
FRT-0000032883,RTE-0000251,MR,2024-05-06,30511.83,31.066,588.44,0.7247,0.03
FRT-0000032884,RTE-0000251,MR,2024-05-13,30727.56,29.59,670.27,0.8089,0.0515
FRT-0000032885,RTE-0000251,MR,2024-05-20,30925.64,27.016,535.73,1.1476,0.1292
FRT-0000032886,RTE-0000251,MR,2024-05-27,31110.95,31.931,539.66,1.0945,0.2493
FRT-0000032887,RTE-0000251,MR,2024-06-03,31416.61,35.618,646.61,0.9468,0.196
FRT-0000032888,RTE-0000251,MR,2024-06-10,31422.61,27.036,582.75,0.8243,0.2533
FRT-0000032889,RTE-0000251,MR,2024-06-17,31535.19,34.031,505.07,0.7813,0.2068
FRT-0000032890,RTE-0000251,MR,2024-06-24,31743.1,30.651,630.34,0.9832,0.301
FRT-0000032891,RTE-0000251,Handy,2024-01-01,32516.82,32.383,705.2,1.0725,0.2551
FRT-0000032892,RTE-0000251,Handy,2024-01-08,32230.91,34.652,843.63,0.9023,0.1461
FRT-0000032893,RTE-0000251,Handy,2024-01-15,31750.44,28.615,715.76,0.7946,0.2979
FRT-0000032894,RTE-0000251,Handy,2024-01-22,31499.67,33.071,792.54,0.8109,0.3221
FRT-0000032895,RTE-0000251,Handy,2024-01-29,31278.62,29.082,606.68,1.0872,0.1322
FRT-0000032896,RTE-0000251,Handy,2024-02-05,31072.69,32.924,438.79,0.7765,0.1573
FRT-0000032897,RTE-0000251,Handy,2024-02-12,30927.09,29.995,405.66,0.916,0.0362
FRT-0000032898,RTE-0000251,Handy,2024-02-19,30856.78,32.606,579.04,1.227,0.0632
FRT-0000032899,RTE-0000251,Handy,2024-02-26,30810.78,28.594,545.25,1.0097,0.2998
FRT-0000032900,RTE-0000251,Handy,2024-03-04,30579.86,32.449,631.63,0.6725,0.1286
FRT-0000032901,RTE-0000251,Handy,2024-03-11,30432.38,27.816,674.08,1.1028,0.2446
FRT-0000032902,RTE-0000251,Handy,2024-03-18,30430.91,26.522,658.61,0.8665,0.0413
FRT-0000032903,RTE-0000251,Handy,2024-03-25,30431.35,27.156,696.51,1.0964,0.0784
FRT-0000032904,RTE-0000251,Handy,2024-04-01,30558.27,33.659,564.73,1.2356,0.245
FRT-0000032905,RTE-0000251,Handy,2024-04-08,30778.84,31.695,629.09,0.8722,0.074
FRT-0000032906,RTE-0000251,Handy,2024-04-15,30679.15,34.765,719.25,1.2211,0.2932
FRT-0000032907,RTE-0000251,Handy,2024-04-22,30792.08,33.048,713.29,1.2303,0.0777
FRT-0000032908,RTE-0000251,Handy,2024-04-29,31086.19,35.171,825.45,1.0119,0.2132
FRT-0000032909,RTE-0000251,Handy,2024-05-06,31122.58,31.234,762.83,1.1346,0.2324
FRT-0000032910,RTE-0000251,Handy,2024-05-13,31495.45,31.786,467.3,1.1827,0.1835
FRT-0000032911,RTE-0000251,Handy,2024-05-20,31805.93,27.195,726.96,0.7534,0.2625
FRT-0000032912,RTE-0000251,Handy,2024-05-27,32027.57,27.936,714.52,0.6499,0.2632
FRT-0000032913,RTE-0000251,Handy,2024-06-03,32408.6,35.465,598.5,0.9365,0.1782
FRT-0000032914,RTE-0000251,Handy,2024-06-10,32823.83,27.965,727.01,0.6161,0.2434
FRT-0000032915,RTE-0000251,Handy,2024-06-17,33216.7,34.12,610.83,0.8748,0.281
FRT-0000032916,RTE-0000251,Handy,2024-06-24,33478.5,32.028,894.41,0.8123,0.2957
FRT-0000032917,RTE-0000120,VLCC,2024-01-01,124095.93,132.255,860.71,1.0047,0.2156
FRT-0000032918,RTE-0000120,VLCC,2024-01-08,124274.65,123.607,571.43,0.9199,0.2206
FRT-0000032919,RTE-0000120,VLCC,2024-01-15,124438.36,130.349,558.3,0.9925,0.1015
FRT-0000032920,RTE-0000120,VLCC,2024-01-22,124215.04,137.292,651.27,1.0561,0.1709
FRT-0000032921,RTE-0000120,VLCC,2024-01-29,124651.48,131.187,736.5,0.8953,0.2111
FRT-0000032922,RTE-0000120,VLCC,2024-02-05,125689.21,134.222,934.36,1.2928,0.1887
FRT-0000032923,RTE-0000120,VLCC,2024-02-12,126392.54,113.808,637.38,0.9191,0.0887
FRT-0000032924,RTE-0000120,VLCC,2024-02-19,126892.67,121.391,490.52,0.9891,0.128
FRT-0000032925,RTE-0000120,VLCC,2024-02-26,127209.46,132.187,786.6,0.694,0.1944
FRT-0000032926,RTE-0000120,VLCC,2024-03-04,127555.3,129.362,662.59,0.9725,0.2585
FRT-0000032927,RTE-0000120,VLCC,2024-03-11,128742.33,130.791,591.79,0.9878,0.2684
FRT-0000032928,RTE-0000120,VLCC,2024-03-18,130440.22,129.59,588.8,1.3034,0.2049
FRT-0000032929,RTE-0000120,VLCC,2024-03-25,131359.7,138.715,583.49,0.7292,0.1073
FRT-0000032930,RTE-0000120,VLCC,2024-04-01,132851.04,131.781,611.89,1.2561,0.1781
FRT-0000032931,RTE-0000120,VLCC,2024-04-08,133722.43,143.622,552.81,1.1695,0.2986
FRT-0000032932,RTE-0000120,VLCC,2024-04-15,135250.11,142.588,809.4,0.8143,0.0919
FRT-0000032933,RTE-0000120,VLCC,2024-04-22,135739.07,130.73,521.49,1.0574,0.1695
FRT-0000032934,RTE-0000120,VLCC,2024-04-29,135276.83,115.796,551.41,0.9332,0.1436
FRT-0000032935,RTE-0000120,VLCC,2024-05-06,135212.34,115.37,897.75,0.953,0.2521
FRT-0000032936,RTE-0000120,VLCC,2024-05-13,135330.45,154.414,748.64,0.9158,0.2658
FRT-0000032937,RTE-0000120,VLCC,2024-05-20,134767.22,136.544,780.02,1.2782,0.1235
FRT-0000032938,RTE-0000120,VLCC,2024-05-27,134951.02,115.423,623.65,0.7655,0.1562
FRT-0000032939,RTE-0000120,VLCC,2024-06-03,134573.89,143.058,677.92,0.7516,0.1837
FRT-0000032940,RTE-0000120,VLCC,2024-06-10,133968.58,118.626,513.93,0.8282,0.1718
FRT-0000032941,RTE-0000120,VLCC,2024-06-17,133804.11,122.517,710.56,1.2071,0.324
FRT-0000032942,RTE-0000120,VLCC,2024-06-24,132822.17,141.168,628.94,0.8914,0.3449
FRT-0000032943,RTE-0000120,Suezmax,2024-01-01,58360.53,57.228,667.58,1.0146,0.2536
FRT-0000032944,RTE-0000120,Suezmax,2024-01-08,58303.19,50.212,743.76,0.8406,0.2244
FRT-0000032945,RTE-0000120,Suezmax,2024-01-15,58775.54,54.585,519.24,0.8063,0.2962
FRT-0000032946,RTE-0000120,Suezmax,2024-01-22,58875.58,61.105,675.51,1.2054,0.2238
FRT-0000032947,RTE-0000120,Suezmax,2024-01-29,58887.33,66.597,472.54,0.9625,0.2174
FRT-0000032948,RTE-0000120,Suezmax,2024-02-05,59382.02,60.802,534.27,1.0391,0.2715
FRT-0000032949,RTE-0000120,Suezmax,2024-02-12,59492.01,58.342,649.26,0.8495,0.3611
FRT-0000032950,RTE-0000120,Suezmax,2024-02-19,59565.98,57.931,698.68,0.9199,0.2565
FRT-0000032951,RTE-0000120,Suezmax,2024-02-26,59551.35,58.711,300.0,0.7323,0.1658
FRT-0000032952,RTE-0000120,Suezmax,2024-03-04,59779.56,63.18,622.9,0.8186,0.2269
FRT-0000032953,RTE-0000120,Suezmax,2024-03-11,60167.78,60.151,460.1,1.0395,0.0321
FRT-0000032954,RTE-0000120,Suezmax,2024-03-18,60498.21,56.691,585.56,1.0018,0.1834
FRT-0000032955,RTE-0000120,Suezmax,2024-03-25,60889.37,63.907,471.28,1.0616,0.0515
FRT-0000032956,RTE-0000120,Suezmax,2024-04-01,61427.1,67.765,701.77,1.4969,0.3083
FRT-0000032957,RTE-0000120,Suezmax,2024-04-08,62312.51,59.441,584.77,1.0549,0.1885
FRT-0000032958,RTE-0000120,Suezmax,2024-04-15,62913.03,56.306,681.08,0.9227,0.1631
FRT-0000032959,RTE-0000120,Suezmax,2024-04-22,62806.59,66.228,874.88,0.7136,0.0355
FRT-0000032960,RTE-0000120,Suezmax,2024-04-29,63375.99,57.185,557.11,0.7704,0.2741
FRT-0000032961,RTE-0000120,Suezmax,2024-05-06,63527.05,68.36,564.85,0.8425,0.2263
FRT-0000032962,RTE-0000120,Suezmax,2024-05-13,63369.98,67.834,730.98,0.9843,0.2484
FRT-0000032963,RTE-0000120,Suezmax,2024-05-20,63468.39,58.767,550.04,1.1486,0.1977
FRT-0000032964,RTE-0000120,Suezmax,2024-05-27,63516.22,66.783,597.72,0.9103,0.3522
FRT-0000032965,RTE-0000120,Suezmax,2024-06-03,63652.15,62.848,773.37,0.8667,0.2644
FRT-0000032966,RTE-0000120,Suezmax,2024-06-10,63452.01,62.707,708.58,1.243,0.2196
FRT-0000032967,RTE-0000120,Suezmax,2024-06-17,68029.9,72.052,823.42,1.06,0.2185
FRT-0000032968,RTE-0000120,Suezmax,2024-06-24,67280.12,60.871,599.02,0.8559,0.2076
FRT-0000032969,RTE-0000120,Aframax,2024-01-01,49745.4,48.267,515.87,0.8239,0.3485
FRT-0000032970,RTE-0000120,Aframax,2024-01-08,49655.0,53.376,618.92,1.0443,0.1774
FRT-0000032971,RTE-0000120,Aframax,2024-01-15,49906.83,52.0,575.79,1.1466,0.2237
FRT-0000032972,RTE-0000120,Aframax,2024-01-22,51404.82,51.358,742.75,1.1469,0.3117
FRT-0000032973,RTE-0000120,Aframax,2024-01-29,51148.64,51.544,664.3,1.0245,0.1872
FRT-0000032974,RTE-0000120,Aframax,2024-02-05,51575.14,45.671,513.34,0.8912,0.1243
FRT-0000032975,RTE-0000120,Aframax,2024-02-12,51855.52,59.622,691.54,1.0574,0.1723
FRT-0000032976,RTE-0000120,Aframax,2024-02-19,51988.98,58.424,606.18,0.8429,0.3893
FRT-0000032977,RTE-0000120,Aframax,2024-02-26,52327.42,56.584,638.76,1.1203,0.2044
FRT-0000032978,RTE-0000120,Aframax,2024-03-04,52802.83,51.315,643.55,0.682,0.2062
FRT-0000032979,RTE-0000120,Aframax,2024-03-11,52926.07,56.89,861.99,1.1431,0.2344
FRT-0000032980,RTE-0000120,Aframax,2024-03-18,53247.21,55.529,579.08,1.0375,0.1471
FRT-0000032981,RTE-0000120,Aframax,2024-03-25,53271.42,56.141,500.7,0.9151,0.0659
FRT-0000032982,RTE-0000120,Aframax,2024-04-01,53067.05,47.495,597.08,1.0893,0.1509
FRT-0000032983,RTE-0000120,Aframax,2024-04-08,53173.48,56.409,716.61,1.0949,0.1912
FRT-0000032984,RTE-0000120,Aframax,2024-04-15,53614.48,48.879,620.39,0.8297,0.2391
FRT-0000032985,RTE-0000120,Aframax,2024-04-22,54223.98,55.278,761.76,0.9189,0.1321
FRT-0000032986,RTE-0000120,Aframax,2024-04-29,54487.92,58.865,625.55,0.8109,0.2309
FRT-0000032987,RTE-0000120,Aframax,2024-05-06,54427.4,59.543,586.23,1.0665,0.1912
FRT-0000032988,RTE-0000120,Aframax,2024-05-13,54157.99,61.758,483.67,0.6962,0.2989
FRT-0000032989,RTE-0000120,Aframax,2024-05-20,54228.41,56.996,560.22,0.6076,0.2935
FRT-0000032990,RTE-0000120,Aframax,2024-05-27,54216.29,50.533,582.34,0.8668,0.3075
FRT-0000032991,RTE-0000120,Aframax,2024-06-03,54208.38,56.791,471.99,0.9027,0.2091
FRT-0000032992,RTE-0000120,Aframax,2024-06-10,53487.75,60.11,729.04,0.753,0.2804
FRT-0000032993,RTE-0000120,Aframax,2024-06-17,53225.87,54.329,602.81,1.1332,0.1026
FRT-0000032994,RTE-0000120,Aframax,2024-06-24,53166.21,56.334,689.1,0.847,0.194
FRT-0000032995,RTE-0000120,LR2,2024-01-01,37447.82,36.564,615.17,1.2532,0.2663
FRT-0000032996,RTE-0000120,LR2,2024-01-08,37559.98,41.736,589.85,0.8927,0.1888
FRT-0000032997,RTE-0000120,LR2,2024-01-15,37625.36,40.9,631.07,1.1593,0.2391
FRT-0000032998,RTE-0000120,LR2,2024-01-22,37612.84,37.815,773.72,1.1566,0.1747
FRT-0000032999,RTE-0000120,LR2,2024-01-29,37725.77,38.502,866.7,1.1046,0.1406
FRT-0000033000,RTE-0000120,LR2,2024-02-05,37836.17,34.348,388.62,1.0029,0.2862
FRT-0000033001,RTE-0000120,LR2,2024-02-12,38027.07,42.921,493.17,1.2764,0.3195
FRT-0000033002,RTE-0000120,LR2,2024-02-19,38302.02,35.361,667.37,1.1992,0.2184
FRT-0000033003,RTE-0000120,LR2,2024-02-26,38629.2,42.364,484.14,1.1568,0.2732
FRT-0000033004,RTE-0000120,LR2,2024-03-04,38921.03,36.994,532.18,1.0666,0.3885
FRT-0000033005,RTE-0000120,LR2,2024-03-11,39149.58,34.018,610.85,1.176,0.2821
FRT-0000033006,RTE-0000120,LR2,2024-03-18,39253.64,33.931,849.7,0.955,0.2588
FRT-0000033007,RTE-0000120,LR2,2024-03-25,39301.8,35.083,715.97,1.06,0.2998
FRT-0000033008,RTE-0000120,LR2,2024-04-01,39605.24,36.292,792.82,0.8425,0.2782
FRT-0000033009,RTE-0000120,LR2,2024-04-08,39994.91,41.644,608.33,0.9662,0.1557
FRT-0000033010,RTE-0000120,LR2,2024-04-15,40227.03,39.153,793.53,1.1414,0.2196
FRT-0000033011,RTE-0000120,LR2,2024-04-22,40479.42,39.05,538.3,0.7247,0.1841
FRT-0000033012,RTE-0000120,LR2,2024-04-29,40610.32,36.625,581.79,1.0238,0.3549
FRT-0000033013,RTE-0000120,LR2,2024-05-06,41017.48,46.567,608.58,1.1583,0.2133
FRT-0000033014,RTE-0000120,LR2,2024-05-13,41319.09,46.444,412.61,0.6997,0.3272
FRT-0000033015,RTE-0000120,LR2,2024-05-20,41325.5,41.082,778.8,0.7981,0.3375
FRT-0000033016,RTE-0000120,LR2,2024-05-27,41346.25,43.696,783.27,1.038,0.2246
FRT-0000033017,RTE-0000120,LR2,2024-06-03,41100.04,40.21,912.85,1.4483,0.3496
FRT-0000033018,RTE-0000120,LR2,2024-06-10,41026.35,37.757,650.35,0.8041,0.3901
FRT-0000033019,RTE-0000120,LR2,2024-06-17,40938.74,36.357,612.15,1.118,0.3677
FRT-0000033020,RTE-0000120,LR2,2024-06-24,40735.92,39.689,619.45,0.9864,0.03
FRT-0000033021,RTE-0000120,MR,2024-01-01,28077.98,31.006,732.87,1.1538,0.1326
FRT-0000033022,RTE-0000120,MR,2024-01-08,28166.67,25.876,605.5,1.1002,0.2277
FRT-0000033023,RTE-0000120,MR,2024-01-15,28206.03,31.591,707.98,0.9911,0.3487
FRT-0000033024,RTE-0000120,MR,2024-01-22,28195.31,29.586,680.04,0.9012,0.0848
FRT-0000033025,RTE-0000120,MR,2024-01-29,28273.99,29.526,580.96,0.7978,0.387
FRT-0000033026,RTE-0000120,MR,2024-02-05,28432.17,26.038,549.83,0.8216,0.3947
FRT-0000033027,RTE-0000120,MR,2024-02-12,28563.8,27.51,693.12,1.0465,0.2927
FRT-0000033028,RTE-0000120,MR,2024-02-19,28615.94,29.207,750.58,0.6646,0.2091
FRT-0000033029,RTE-0000120,MR,2024-02-26,28905.42,26.221,567.87,0.8698,0.3064
FRT-0000033030,RTE-0000120,MR,2024-03-04,29093.59,28.276,550.44,1.2638,0.2709
FRT-0000033031,RTE-0000120,MR,2024-03-11,29284.3,32.591,674.99,0.8997,0.3293
FRT-0000033032,RTE-0000120,MR,2024-03-18,29623.48,25.55,654.68,0.9047,0.2406
FRT-0000033033,RTE-0000120,MR,2024-03-25,29874.66,27.67,603.91,0.798,0.0624
FRT-0000033034,RTE-0000120,MR,2024-04-01,30195.0,30.345,653.88,0.7291,0.404
FRT-0000033035,RTE-0000120,MR,2024-04-08,30416.06,29.072,448.68,0.9272,0.2146
FRT-0000033036,RTE-0000120,MR,2024-04-15,30476.79,34.648,657.0,1.3824,0.3598
FRT-0000033037,RTE-0000120,MR,2024-04-22,30526.18,31.326,834.47,0.9881,0.0982
FRT-0000033038,RTE-0000120,MR,2024-04-29,30516.31,27.872,738.4,0.8814,0.0635
FRT-0000033039,RTE-0000120,MR,2024-05-06,30636.12,32.937,604.62,0.957,0.2564
FRT-0000033040,RTE-0000120,MR,2024-05-13,30794.61,34.704,639.81,1.0186,0.3043
FRT-0000033041,RTE-0000120,MR,2024-05-20,30844.66,33.163,788.77,0.9533,0.2205
FRT-0000033042,RTE-0000120,MR,2024-05-27,30839.61,28.964,656.99,1.2622,0.2658
FRT-0000033043,RTE-0000120,MR,2024-06-03,30632.5,29.879,415.93,0.9864,0.1497
FRT-0000033044,RTE-0000120,MR,2024-06-10,30447.73,34.387,578.35,1.1506,0.2058
FRT-0000033045,RTE-0000120,MR,2024-06-17,30289.86,32.688,708.37,0.9116,0.196
FRT-0000033046,RTE-0000120,MR,2024-06-24,30222.23,30.017,737.24,1.1298,0.0781
FRT-0000033047,RTE-0000120,Handy,2024-01-01,43756.77,41.516,692.71,0.9019,0.2809
FRT-0000033048,RTE-0000120,Handy,2024-01-08,43808.58,43.069,656.85,1.1846,0.2912
FRT-0000033049,RTE-0000120,Handy,2024-01-15,43942.7,42.029,560.9,0.7047,0.0807
FRT-0000033050,RTE-0000120,Handy,2024-01-22,43923.12,43.941,779.91,0.8657,0.1879
FRT-0000033051,RTE-0000120,Handy,2024-01-29,44260.71,42.247,660.87,1.0166,0.03
FRT-0000033052,RTE-0000120,Handy,2024-02-05,44309.56,37.808,705.34,0.8361,0.2184
FRT-0000033053,RTE-0000120,Handy,2024-02-12,44547.1,43.274,722.89,1.1267,0.03
FRT-0000033054,RTE-0000120,Handy,2024-02-19,45116.14,38.577,570.96,1.1775,0.3061
FRT-0000033055,RTE-0000120,Handy,2024-02-26,45445.67,40.283,714.36,1.1719,0.327
FRT-0000033056,RTE-0000120,Handy,2024-03-04,45678.56,39.021,488.34,1.0953,0.2902
FRT-0000033057,RTE-0000120,Handy,2024-03-11,45779.26,43.753,724.25,0.9402,0.03
FRT-0000033058,RTE-0000120,Handy,2024-03-18,46161.93,48.313,647.44,1.1793,0.1621
FRT-0000033059,RTE-0000120,Handy,2024-03-25,46511.52,44.499,665.36,0.9892,0.1183
FRT-0000033060,RTE-0000120,Handy,2024-04-01,46532.53,46.012,585.07,0.9511,0.1814
FRT-0000033061,RTE-0000120,Handy,2024-04-08,46681.32,40.841,546.76,1.3336,0.1678
FRT-0000033062,RTE-0000120,Handy,2024-04-15,46593.0,43.567,816.49,0.8217,0.2386
FRT-0000033063,RTE-0000120,Handy,2024-04-22,46937.56,53.672,787.81,0.8356,0.2989
FRT-0000033064,RTE-0000120,Handy,2024-04-29,47406.2,51.946,696.32,0.8743,0.03
FRT-0000033065,RTE-0000120,Handy,2024-05-06,47607.08,51.405,654.95,0.9947,0.1497
FRT-0000033066,RTE-0000120,Handy,2024-05-13,47694.84,43.667,729.37,1.2521,0.1626
FRT-0000033067,RTE-0000120,Handy,2024-05-20,47858.19,44.741,766.19,1.3497,0.2517
FRT-0000033068,RTE-0000120,Handy,2024-05-27,47847.12,45.344,613.31,1.0669,0.0911
FRT-0000033069,RTE-0000120,Handy,2024-06-03,47791.05,52.467,732.59,0.9957,0.1933
FRT-0000033070,RTE-0000120,Handy,2024-06-10,47707.87,42.358,752.08,1.178,0.2103
FRT-0000033071,RTE-0000120,Handy,2024-06-17,47629.58,44.469,548.86,1.0974,0.1667
FRT-0000033072,RTE-0000120,Handy,2024-06-24,47375.33,47.742,300.0,1.1056,0.2465
FRT-0000033073,RTE-0000311,VLCC,2024-01-01,112089.49,105.296,629.31,0.9552,0.3037
FRT-0000033074,RTE-0000311,VLCC,2024-01-08,112956.31,126.378,662.13,0.7643,0.3602
FRT-0000033075,RTE-0000311,VLCC,2024-01-15,115017.58,127.785,465.07,1.1832,0.0537
FRT-0000033076,RTE-0000311,VLCC,2024-01-22,115660.24,129.886,695.97,0.672,0.2695
FRT-0000033077,RTE-0000311,VLCC,2024-01-29,116605.6,100.175,485.89,0.9101,0.1723
FRT-0000033078,RTE-0000311,VLCC,2024-02-05,116516.89,104.444,781.36,0.9543,0.1507
FRT-0000033079,RTE-0000311,VLCC,2024-02-12,116509.82,108.168,717.76,1.1796,0.2404
FRT-0000033080,RTE-0000311,VLCC,2024-02-19,117118.24,119.493,599.44,0.7098,0.0552
FRT-0000033081,RTE-0000311,VLCC,2024-02-26,117356.42,105.596,502.07,1.0598,0.0616
FRT-0000033082,RTE-0000311,VLCC,2024-03-04,116659.63,123.182,876.11,0.808,0.3521
FRT-0000033083,RTE-0000311,VLCC,2024-03-11,116855.9,118.656,755.51,1.2998,0.0874
FRT-0000033084,RTE-0000311,VLCC,2024-03-18,116342.16,126.874,719.15,0.9436,0.2022
FRT-0000033085,RTE-0000311,VLCC,2024-03-25,116533.69,123.52,649.49,0.8095,0.1287
FRT-0000033086,RTE-0000311,VLCC,2024-04-01,116491.07,103.891,526.51,0.976,0.2941
FRT-0000033087,RTE-0000311,VLCC,2024-04-08,116365.97,127.729,707.14,0.9264,0.2285
FRT-0000033088,RTE-0000311,VLCC,2024-04-15,115977.51,116.657,506.23,0.9613,0.2357
FRT-0000033089,RTE-0000311,VLCC,2024-04-22,115162.58,102.756,616.49,1.0055,0.1642
FRT-0000033090,RTE-0000311,VLCC,2024-04-29,113818.67,111.285,874.3,1.0123,0.2396
FRT-0000033091,RTE-0000311,VLCC,2024-05-06,113005.2,101.931,549.55,0.951,0.2943
FRT-0000033092,RTE-0000311,VLCC,2024-05-13,111392.69,96.238,456.25,0.84,0.3115
FRT-0000033093,RTE-0000311,VLCC,2024-05-20,110951.07,123.623,589.28,0.718,0.401
FRT-0000033094,RTE-0000311,VLCC,2024-05-27,109613.86,115.102,432.95,1.0986,0.1412
FRT-0000033095,RTE-0000311,VLCC,2024-06-03,108749.63,112.544,759.37,1.0227,0.2563
FRT-0000033096,RTE-0000311,VLCC,2024-06-10,107855.74,108.155,770.59,0.9145,0.1547
FRT-0000033097,RTE-0000311,VLCC,2024-06-17,106865.04,102.223,568.19,0.9535,0.3213
FRT-0000033098,RTE-0000311,VLCC,2024-06-24,105853.58,120.412,631.14,1.2004,0.3036
FRT-0000033099,RTE-0000311,Suezmax,2024-01-01,64804.27,72.43,735.36,1.2699,0.2007
FRT-0000033100,RTE-0000311,Suezmax,2024-01-08,65514.51,61.046,794.35,1.0889,0.1432
FRT-0000033101,RTE-0000311,Suezmax,2024-01-15,66146.8,71.299,839.17,0.9163,0.1707
FRT-0000033102,RTE-0000311,Suezmax,2024-01-22,66764.81,58.974,698.5,0.9418,0.1501
FRT-0000033103,RTE-0000311,Suezmax,2024-01-29,66974.03,65.791,510.28,1.1288,0.1849
FRT-0000033104,RTE-0000311,Suezmax,2024-02-05,67564.87,64.041,790.38,0.9887,0.311
FRT-0000033105,RTE-0000311,Suezmax,2024-02-12,67607.84,72.518,523.47,0.9048,0.057
FRT-0000033106,RTE-0000311,Suezmax,2024-02-19,68229.09,77.478,619.34,1.0527,0.2749
FRT-0000033107,RTE-0000311,Suezmax,2024-02-26,68652.73,76.401,647.37,1.1542,0.1766
FRT-0000033108,RTE-0000311,Suezmax,2024-03-04,68396.42,75.416,580.02,1.1374,0.1292
FRT-0000033109,RTE-0000311,Suezmax,2024-03-11,67870.14,64.858,777.13,1.1255,0.3781
FRT-0000033110,RTE-0000311,Suezmax,2024-03-18,67353.41,70.771,400.78,0.9055,0.3149
FRT-0000033111,RTE-0000311,Suezmax,2024-03-25,67299.35,62.034,453.63,0.9407,0.2826
FRT-0000033112,RTE-0000311,Suezmax,2024-04-01,67008.73,63.632,617.8,0.9378,0.2513
FRT-0000033113,RTE-0000311,Suezmax,2024-04-08,66846.45,69.716,663.08,0.7613,0.3359
FRT-0000033114,RTE-0000311,Suezmax,2024-04-15,66326.33,59.418,639.41,0.8365,0.2692
FRT-0000033115,RTE-0000311,Suezmax,2024-04-22,65479.9,63.439,625.33,1.2306,0.3525
FRT-0000033116,RTE-0000311,Suezmax,2024-04-29,65376.61,66.972,534.48,0.9967,0.1171
FRT-0000033117,RTE-0000311,Suezmax,2024-05-06,64833.66,61.72,616.31,1.0054,0.0559
FRT-0000033118,RTE-0000311,Suezmax,2024-05-13,64315.6,66.723,585.16,1.0143,0.1798
FRT-0000033119,RTE-0000311,Suezmax,2024-05-20,63785.37,56.534,843.72,0.9252,0.1868
FRT-0000033120,RTE-0000311,Suezmax,2024-05-27,63186.25,71.622,596.42,0.9169,0.2436
FRT-0000033121,RTE-0000311,Suezmax,2024-06-03,62805.22,69.257,671.88,0.956,0.2258
FRT-0000033122,RTE-0000311,Suezmax,2024-06-10,62165.72,53.534,575.29,1.0685,0.2581
FRT-0000033123,RTE-0000311,Suezmax,2024-06-17,61284.11,61.308,558.06,0.866,0.3183
FRT-0000033124,RTE-0000311,Suezmax,2024-06-24,60863.29,57.608,798.09,0.8471,0.0389
FRT-0000033125,RTE-0000311,Aframax,2024-01-01,92067.99,78.663,586.52,1.1867,0.1629
FRT-0000033126,RTE-0000311,Aframax,2024-01-08,92983.54,84.529,730.86,0.9516,0.1298
FRT-0000033127,RTE-0000311,Aframax,2024-01-15,93544.52,81.121,654.67,1.0644,0.3002
FRT-0000033128,RTE-0000311,Aframax,2024-01-22,94078.03,105.021,661.04,0.7291,0.1295
FRT-0000033129,RTE-0000311,Aframax,2024-01-29,94883.38,88.873,843.43,1.0132,0.1919
FRT-0000033130,RTE-0000311,Aframax,2024-02-05,95819.32,107.294,596.81,1.4578,0.1233
FRT-0000033131,RTE-0000311,Aframax,2024-02-12,96128.86,90.694,727.34,0.8427,0.1125
FRT-0000033132,RTE-0000311,Aframax,2024-02-19,95913.74,84.258,684.41,1.0295,0.2384
FRT-0000033133,RTE-0000311,Aframax,2024-02-26,96253.93,86.29,648.7,0.9707,0.1478
FRT-0000033134,RTE-0000311,Aframax,2024-03-04,96041.17,97.076,630.97,1.0436,0.0998
FRT-0000033135,RTE-0000311,Aframax,2024-03-11,95489.5,107.155,535.39,0.9481,0.1127
FRT-0000033136,RTE-0000311,Aframax,2024-03-18,95621.63,84.877,579.59,1.1795,0.2563
FRT-0000033137,RTE-0000311,Aframax,2024-03-25,95677.12,96.875,471.78,0.9962,0.2481
FRT-0000033138,RTE-0000311,Aframax,2024-04-01,95090.17,92.401,690.51,0.8096,0.1584
FRT-0000033139,RTE-0000311,Aframax,2024-04-08,94218.71,96.661,554.4,1.2596,0.2068
FRT-0000033140,RTE-0000311,Aframax,2024-04-15,93168.65,98.798,629.9,1.143,0.246
FRT-0000033141,RTE-0000311,Aframax,2024-04-22,92898.28,93.356,725.68,1.0584,0.0631
FRT-0000033142,RTE-0000311,Aframax,2024-04-29,92285.03,90.051,686.79,1.4037,0.1032
FRT-0000033143,RTE-0000311,Aframax,2024-05-06,90783.0,82.464,459.17,0.9215,0.1623
FRT-0000033144,RTE-0000311,Aframax,2024-05-13,90394.88,91.601,629.78,0.9657,0.1999
FRT-0000033145,RTE-0000311,Aframax,2024-05-20,89752.32,96.404,649.84,0.9166,0.2283
FRT-0000033146,RTE-0000311,Aframax,2024-05-27,89055.02,87.411,728.24,0.944,0.3716
FRT-0000033147,RTE-0000311,Aframax,2024-06-03,88284.44,75.315,775.5,1.1823,0.307
FRT-0000033148,RTE-0000311,Aframax,2024-06-10,86966.52,77.787,760.91,0.8035,0.2113
FRT-0000033149,RTE-0000311,Aframax,2024-06-17,85957.71,80.501,738.39,1.1676,0.1958
FRT-0000033150,RTE-0000311,Aframax,2024-06-24,84850.16,89.832,750.51,1.1612,0.2697
FRT-0000033151,RTE-0000311,LR2,2024-01-01,58754.71,55.287,722.2,1.0018,0.2382
FRT-0000033152,RTE-0000311,LR2,2024-01-08,59339.13,55.989,561.3,1.3061,0.1823
FRT-0000033153,RTE-0000311,LR2,2024-01-15,59972.2,59.09,630.37,0.7185,0.1656
FRT-0000033154,RTE-0000311,LR2,2024-01-22,60573.02,68.484,651.31,1.0475,0.2967
FRT-0000033155,RTE-0000311,LR2,2024-01-29,61017.78,51.891,688.94,0.8467,0.094
FRT-0000033156,RTE-0000311,LR2,2024-02-05,60975.35,59.964,562.2,0.8295,0.2163
FRT-0000033157,RTE-0000311,LR2,2024-02-12,61076.4,69.857,758.89,0.8942,0.4521
FRT-0000033158,RTE-0000311,LR2,2024-02-19,61153.41,69.771,665.17,1.025,0.2197
FRT-0000033159,RTE-0000311,LR2,2024-02-26,60530.74,64.495,756.48,1.0568,0.2232
FRT-0000033160,RTE-0000311,LR2,2024-03-04,60747.38,65.746,646.29,1.035,0.2885
FRT-0000033161,RTE-0000311,LR2,2024-03-11,60406.92,66.483,717.18,1.0917,0.2374
FRT-0000033162,RTE-0000311,LR2,2024-03-18,60207.81,62.906,692.85,1.0718,0.0501
FRT-0000033163,RTE-0000311,LR2,2024-03-25,60219.75,68.087,400.8,0.9427,0.2757
FRT-0000033164,RTE-0000311,LR2,2024-04-01,59773.16,56.265,435.69,1.0364,0.2818
FRT-0000033165,RTE-0000311,LR2,2024-04-08,59490.63,64.545,649.01,0.8424,0.2329
FRT-0000033166,RTE-0000311,LR2,2024-04-15,59246.29,67.144,720.54,1.2298,0.2279
FRT-0000033167,RTE-0000311,LR2,2024-04-22,58745.95,65.258,561.22,0.6399,0.1814
FRT-0000033168,RTE-0000311,LR2,2024-04-29,58378.19,53.02,573.49,0.9969,0.3555
FRT-0000033169,RTE-0000311,LR2,2024-05-06,57719.78,57.666,681.63,0.965,0.3323
FRT-0000033170,RTE-0000311,LR2,2024-05-13,57351.63,53.741,607.97,1.3561,0.3048
FRT-0000033171,RTE-0000311,LR2,2024-05-20,56796.78,55.494,631.09,0.6561,0.2653
FRT-0000033172,RTE-0000311,LR2,2024-05-27,56643.28,51.147,588.66,1.0334,0.069
FRT-0000033173,RTE-0000311,LR2,2024-06-03,56389.75,54.132,658.71,1.0745,0.2624
FRT-0000033174,RTE-0000311,LR2,2024-06-10,55953.8,55.696,860.43,1.1171,0.0889
FRT-0000033175,RTE-0000311,LR2,2024-06-17,55478.96,62.33,536.61,0.7065,0.2145
FRT-0000033176,RTE-0000311,LR2,2024-06-24,55137.99,51.479,746.48,1.2647,0.2516
FRT-0000033177,RTE-0000311,MR,2024-01-01,51842.17,46.543,806.4,1.0084,0.1938
FRT-0000033178,RTE-0000311,MR,2024-01-08,52480.18,58.583,607.32,0.791,0.1195
FRT-0000033179,RTE-0000311,MR,2024-01-15,53077.59,50.953,519.31,1.0508,0.2629
FRT-0000033180,RTE-0000311,MR,2024-01-22,53406.16,56.85,629.44,0.9247,0.1284
FRT-0000033181,RTE-0000311,MR,2024-01-29,53812.0,57.547,631.85,1.1776,0.2317
FRT-0000033182,RTE-0000311,MR,2024-02-05,53889.66,61.478,559.83,0.9614,0.2514
FRT-0000033183,RTE-0000311,MR,2024-02-12,53760.7,48.225,660.22,1.0526,0.1559
FRT-0000033184,RTE-0000311,MR,2024-02-19,53822.06,46.286,612.32,1.0346,0.03
FRT-0000033185,RTE-0000311,MR,2024-02-26,53914.42,48.983,610.6,1.0129,0.2604
FRT-0000033186,RTE-0000311,MR,2024-03-04,54075.59,55.209,479.89,0.6872,0.1801
FRT-0000033187,RTE-0000311,MR,2024-03-11,54401.86,61.814,898.54,0.9345,0.2799
FRT-0000033188,RTE-0000311,MR,2024-03-18,54221.07,60.565,637.0,0.9702,0.03
FRT-0000033189,RTE-0000311,MR,2024-03-25,53750.63,58.16,715.71,1.0496,0.2544
FRT-0000033190,RTE-0000311,MR,2024-04-01,53392.45,60.79,763.31,0.8824,0.2312
FRT-0000033191,RTE-0000311,MR,2024-04-08,53276.05,46.457,610.52,0.7912,0.1879
FRT-0000033192,RTE-0000311,MR,2024-04-15,52967.54,59.433,689.26,1.1302,0.2648
FRT-0000033193,RTE-0000311,MR,2024-04-22,52661.39,56.834,687.93,1.3321,0.3066
FRT-0000033194,RTE-0000311,MR,2024-04-29,52146.94,51.879,657.28,1.0105,0.1821
FRT-0000033195,RTE-0000311,MR,2024-05-06,51582.37,44.714,681.76,0.8856,0.2288
FRT-0000033196,RTE-0000311,MR,2024-05-13,51071.73,49.227,628.58,0.9544,0.2501
FRT-0000033197,RTE-0000311,MR,2024-05-20,50854.87,54.501,592.55,1.0863,0.2336
FRT-0000033198,RTE-0000311,MR,2024-05-27,50468.75,49.957,725.54,0.6727,0.0681
FRT-0000033199,RTE-0000311,MR,2024-06-03,50000.26,49.385,794.19,0.7126,0.2572
FRT-0000033200,RTE-0000311,MR,2024-06-10,49554.82,56.299,382.67,1.0955,0.162
FRT-0000033201,RTE-0000311,MR,2024-06-17,49095.09,55.067,494.94,1.0906,0.264
FRT-0000033202,RTE-0000311,MR,2024-06-24,48861.95,55.228,760.72,0.8162,0.186
FRT-0000033203,RTE-0000311,Handy,2024-01-01,24869.4,25.405,658.69,1.0529,0.0503
FRT-0000033204,RTE-0000311,Handy,2024-01-08,25050.12,22.149,759.06,0.9037,0.1935
FRT-0000033205,RTE-0000311,Handy,2024-01-15,25211.49,28.952,598.88,0.7933,0.3688
FRT-0000033206,RTE-0000311,Handy,2024-01-22,25241.92,28.62,772.8,1.0861,0.3197
FRT-0000033207,RTE-0000311,Handy,2024-01-29,25371.14,23.246,783.97,1.2919,0.2493
FRT-0000033208,RTE-0000311,Handy,2024-02-05,25517.98,23.311,592.49,0.841,0.1627
FRT-0000033209,RTE-0000311,Handy,2024-02-12,25674.71,29.443,727.57,1.1279,0.3092
FRT-0000033210,RTE-0000311,Handy,2024-02-19,25666.27,28.693,565.2,0.9358,0.3517
FRT-0000033211,RTE-0000311,Handy,2024-02-26,25653.02,22.71,817.89,1.2328,0.2195
FRT-0000033212,RTE-0000311,Handy,2024-03-04,25525.77,28.958,593.78,0.7663,0.2374
FRT-0000033213,RTE-0000311,Handy,2024-03-11,25601.86,27.312,582.34,0.8695,0.2506
FRT-0000033214,RTE-0000311,Handy,2024-03-18,25593.78,23.881,812.47,1.3246,0.1898
FRT-0000033215,RTE-0000311,Handy,2024-03-25,25630.26,22.557,536.94,0.9651,0.2101
FRT-0000033216,RTE-0000311,Handy,2024-04-01,25485.84,29.201,721.72,0.9033,0.1832
FRT-0000033217,RTE-0000311,Handy,2024-04-08,25448.86,27.168,711.38,1.0369,0.1184
FRT-0000033218,RTE-0000311,Handy,2024-04-15,25164.83,28.521,1009.13,1.1678,0.2523
FRT-0000033219,RTE-0000311,Handy,2024-04-22,24997.92,21.75,546.03,1.2738,0.1218
FRT-0000033220,RTE-0000311,Handy,2024-04-29,24713.66,26.191,825.38,1.0602,0.3437
FRT-0000033221,RTE-0000311,Handy,2024-05-06,24429.22,25.795,541.87,1.0843,0.2088
FRT-0000033222,RTE-0000311,Handy,2024-05-13,24184.09,21.237,607.75,0.9461,0.2303
FRT-0000033223,RTE-0000311,Handy,2024-05-20,23922.09,23.301,608.61,0.9929,0.1213
FRT-0000033224,RTE-0000311,Handy,2024-05-27,23747.3,27.23,647.07,0.9365,0.3149
FRT-0000033225,RTE-0000311,Handy,2024-06-03,23650.34,21.546,605.81,1.2644,0.2425
FRT-0000033226,RTE-0000311,Handy,2024-06-10,23393.78,26.198,564.37,0.8196,0.2137
FRT-0000033227,RTE-0000311,Handy,2024-06-17,23223.76,26.059,532.83,0.7215,0.3532
FRT-0000033228,RTE-0000311,Handy,2024-06-24,23036.83,22.392,539.99,1.3708,0.0985
FRT-0000033229,RTE-0000300,VLCC,2024-01-01,76001.09,82.044,658.51,0.9074,0.19
FRT-0000033230,RTE-0000300,VLCC,2024-01-08,75276.02,67.745,685.5,1.1037,0.1639
FRT-0000033231,RTE-0000300,VLCC,2024-01-15,74342.97,63.58,746.95,1.1617,0.2627
FRT-0000033232,RTE-0000300,VLCC,2024-01-22,73491.38,63.374,783.82,1.0101,0.2086
FRT-0000033233,RTE-0000300,VLCC,2024-01-29,73270.43,67.123,743.73,1.015,0.202
FRT-0000033234,RTE-0000300,VLCC,2024-02-05,72937.91,64.605,588.08,1.183,0.2595
FRT-0000033235,RTE-0000300,VLCC,2024-02-12,73234.35,66.585,775.82,1.213,0.2716
FRT-0000033236,RTE-0000300,VLCC,2024-02-19,72987.54,63.27,452.07,1.3118,0.2728
FRT-0000033237,RTE-0000300,VLCC,2024-02-26,72237.21,82.131,645.26,0.9269,0.2724
FRT-0000033238,RTE-0000300,VLCC,2024-03-04,72401.44,73.453,525.9,0.903,0.1264
FRT-0000033239,RTE-0000300,VLCC,2024-03-11,72538.1,70.115,643.84,0.9665,0.3118
FRT-0000033240,RTE-0000300,VLCC,2024-03-18,72393.89,73.936,811.46,0.9212,0.297
FRT-0000033241,RTE-0000300,VLCC,2024-03-25,72938.6,67.496,675.89,1.0368,0.0412
FRT-0000033242,RTE-0000300,VLCC,2024-04-01,73284.98,72.149,885.45,0.9774,0.3829
FRT-0000033243,RTE-0000300,VLCC,2024-04-08,74334.21,80.812,597.5,0.9134,0.194
FRT-0000033244,RTE-0000300,VLCC,2024-04-15,75163.9,82.47,814.57,1.0421,0.1399
FRT-0000033245,RTE-0000300,VLCC,2024-04-22,75483.72,79.024,732.85,0.9569,0.1432
FRT-0000033246,RTE-0000300,VLCC,2024-04-29,76005.62,82.179,579.03,1.0638,0.0688
FRT-0000033247,RTE-0000300,VLCC,2024-05-06,76666.03,84.336,589.57,1.4219,0.256
FRT-0000033248,RTE-0000300,VLCC,2024-05-13,77816.68,68.142,662.23,1.0865,0.2486
FRT-0000033249,RTE-0000300,VLCC,2024-05-20,78255.22,67.433,687.12,1.1418,0.1465
FRT-0000033250,RTE-0000300,VLCC,2024-05-27,78760.06,72.032,717.95,0.846,0.1898
FRT-0000033251,RTE-0000300,VLCC,2024-06-03,79861.77,70.679,575.63,1.1335,0.0888
FRT-0000033252,RTE-0000300,VLCC,2024-06-10,79679.91,68.902,722.26,1.4411,0.213
FRT-0000033253,RTE-0000300,VLCC,2024-06-17,80003.78,72.738,584.17,0.7084,0.2015
FRT-0000033254,RTE-0000300,VLCC,2024-06-24,81123.68,84.304,557.07,1.0223,0.2215
FRT-0000033255,RTE-0000300,Suezmax,2024-01-01,41560.49,44.511,859.31,1.3052,0.2032
FRT-0000033256,RTE-0000300,Suezmax,2024-01-08,41028.27,37.117,722.64,1.1706,0.1478
FRT-0000033257,RTE-0000300,Suezmax,2024-01-15,40792.35,36.278,552.69,1.2481,0.0513
FRT-0000033258,RTE-0000300,Suezmax,2024-01-22,40520.07,36.546,640.02,0.7287,0.1036
FRT-0000033259,RTE-0000300,Suezmax,2024-01-29,40247.59,34.765,749.05,1.2061,0.135
FRT-0000033260,RTE-0000300,Suezmax,2024-02-05,39930.58,37.228,711.08,0.8652,0.2489
FRT-0000033261,RTE-0000300,Suezmax,2024-02-12,39898.84,37.089,669.38,0.9299,0.225
FRT-0000033262,RTE-0000300,Suezmax,2024-02-19,39650.05,37.021,724.9,1.4227,0.3682
FRT-0000033263,RTE-0000300,Suezmax,2024-02-26,39779.93,39.865,659.68,0.9041,0.2899
FRT-0000033264,RTE-0000300,Suezmax,2024-03-04,39909.26,37.575,636.19,0.6849,0.3728
FRT-0000033265,RTE-0000300,Suezmax,2024-03-11,39942.07,41.393,616.42,0.8786,0.1986
FRT-0000033266,RTE-0000300,Suezmax,2024-03-18,40243.58,37.006,542.48,1.0496,0.1658
FRT-0000033267,RTE-0000300,Suezmax,2024-03-25,40319.17,45.183,492.62,0.9173,0.3362
FRT-0000033268,RTE-0000300,Suezmax,2024-04-01,40350.85,42.132,732.59,1.2972,0.3512
FRT-0000033269,RTE-0000300,Suezmax,2024-04-08,40414.39,39.389,849.31,0.5751,0.23
FRT-0000033270,RTE-0000300,Suezmax,2024-04-15,40972.17,42.306,597.97,1.1011,0.3649
FRT-0000033271,RTE-0000300,Suezmax,2024-04-22,41438.04,44.401,815.38,1.0363,0.2626
FRT-0000033272,RTE-0000300,Suezmax,2024-04-29,41723.59,47.863,630.38,1.1756,0.2202
FRT-0000033273,RTE-0000300,Suezmax,2024-05-06,42179.17,43.382,703.55,0.9069,0.3151
FRT-0000033274,RTE-0000300,Suezmax,2024-05-13,42768.84,48.717,548.67,0.9793,0.1694
FRT-0000033275,RTE-0000300,Suezmax,2024-05-20,42915.46,37.753,579.74,1.0784,0.2863
FRT-0000033276,RTE-0000300,Suezmax,2024-05-27,43365.79,37.242,627.16,1.0438,0.1214
FRT-0000033277,RTE-0000300,Suezmax,2024-06-03,43763.9,42.674,646.74,1.2702,0.2733
FRT-0000033278,RTE-0000300,Suezmax,2024-06-10,43912.81,46.925,652.9,1.1994,0.1061
FRT-0000033279,RTE-0000300,Suezmax,2024-06-17,44233.35,38.08,658.86,0.7673,0.4086
FRT-0000033280,RTE-0000300,Suezmax,2024-06-24,44732.22,42.032,695.2,0.9356,0.326
FRT-0000033281,RTE-0000300,Aframax,2024-01-01,40760.07,39.571,719.06,0.9823,0.0646
FRT-0000033282,RTE-0000300,Aframax,2024-01-08,40304.35,46.038,702.84,1.0004,0.2205
FRT-0000033283,RTE-0000300,Aframax,2024-01-15,39752.78,41.933,647.54,0.9605,0.2992
FRT-0000033284,RTE-0000300,Aframax,2024-01-22,39516.81,36.983,619.21,1.2469,0.3851
FRT-0000033285,RTE-0000300,Aframax,2024-01-29,39315.01,40.391,675.75,1.2925,0.2581
FRT-0000033286,RTE-0000300,Aframax,2024-02-05,39162.18,33.818,665.08,1.22,0.183
FRT-0000033287,RTE-0000300,Aframax,2024-02-12,39050.37,44.317,650.13,0.7078,0.3169
FRT-0000033288,RTE-0000300,Aframax,2024-02-19,39076.01,38.798,758.73,1.1223,0.2249
FRT-0000033289,RTE-0000300,Aframax,2024-02-26,39208.39,39.567,767.4,1.2098,0.2294
FRT-0000033290,RTE-0000300,Aframax,2024-03-04,39187.25,36.872,584.49,0.7318,0.0793
FRT-0000033291,RTE-0000300,Aframax,2024-03-11,39349.41,45.069,789.54,0.7969,0.2224
FRT-0000033292,RTE-0000300,Aframax,2024-03-18,39375.38,37.062,615.53,0.8832,0.3912
FRT-0000033293,RTE-0000300,Aframax,2024-03-25,39541.28,40.075,736.93,1.1859,0.1403
FRT-0000033294,RTE-0000300,Aframax,2024-04-01,39818.31,36.617,632.96,0.9042,0.1344
FRT-0000033295,RTE-0000300,Aframax,2024-04-08,40154.53,41.752,694.88,0.9095,0.2954
FRT-0000033296,RTE-0000300,Aframax,2024-04-15,40500.94,44.338,610.53,1.0542,0.2455
FRT-0000033297,RTE-0000300,Aframax,2024-04-22,40787.72,35.254,697.3,1.3147,0.1477
FRT-0000033298,RTE-0000300,Aframax,2024-04-29,41331.13,35.305,801.82,1.4153,0.1131
FRT-0000033299,RTE-0000300,Aframax,2024-05-06,41706.58,40.206,616.94,0.9919,0.2018
FRT-0000033300,RTE-0000300,Aframax,2024-05-13,42021.87,43.976,764.92,1.1861,0.2931
FRT-0000033301,RTE-0000300,Aframax,2024-05-20,42264.62,39.062,455.41,0.6915,0.2469
FRT-0000033302,RTE-0000300,Aframax,2024-05-27,42779.05,37.658,549.29,0.7241,0.1973
FRT-0000033303,RTE-0000300,Aframax,2024-06-03,43083.29,45.73,644.67,0.5914,0.3509
FRT-0000033304,RTE-0000300,Aframax,2024-06-10,43489.95,39.174,739.84,0.797,0.1968
FRT-0000033305,RTE-0000300,Aframax,2024-06-17,43819.76,45.89,618.01,1.212,0.165
FRT-0000033306,RTE-0000300,Aframax,2024-06-24,44024.02,45.585,666.43,1.1016,0.2085
FRT-0000033307,RTE-0000300,LR2,2024-01-01,44939.57,49.654,542.67,1.209,0.4154
FRT-0000033308,RTE-0000300,LR2,2024-01-08,44698.96,49.306,630.79,0.9309,0.1808
FRT-0000033309,RTE-0000300,LR2,2024-01-15,44307.02,48.529,581.67,1.0608,0.0929
FRT-0000033310,RTE-0000300,LR2,2024-01-22,44111.45,42.151,688.75,0.7399,0.1925
FRT-0000033311,RTE-0000300,LR2,2024-01-29,43879.42,40.335,556.48,0.9725,0.2042
FRT-0000033312,RTE-0000300,LR2,2024-02-05,43652.42,49.925,685.96,0.9446,0.1505
FRT-0000033313,RTE-0000300,LR2,2024-02-12,43590.13,47.3,640.66,0.9801,0.2797
FRT-0000033314,RTE-0000300,LR2,2024-02-19,43675.71,40.943,738.73,1.1163,0.1784
FRT-0000033315,RTE-0000300,LR2,2024-02-26,43309.87,49.382,812.6,1.0625,0.2414
FRT-0000033316,RTE-0000300,LR2,2024-03-04,43199.16,37.285,633.04,1.0817,0.2558
FRT-0000033317,RTE-0000300,LR2,2024-03-11,43178.89,47.398,666.29,0.859,0.3171
FRT-0000033318,RTE-0000300,LR2,2024-03-18,43561.47,47.066,666.78,1.1,0.4071
FRT-0000033319,RTE-0000300,LR2,2024-03-25,43653.55,43.201,728.74,0.6187,0.2854
FRT-0000033320,RTE-0000300,LR2,2024-04-01,43611.2,40.018,612.88,0.9198,0.3088
FRT-0000033321,RTE-0000300,LR2,2024-04-08,44151.17,49.749,601.4,1.1339,0.219
FRT-0000033322,RTE-0000300,LR2,2024-04-15,44302.15,38.67,645.72,1.0283,0.2191
FRT-0000033323,RTE-0000300,LR2,2024-04-22,44783.36,44.164,752.38,1.1316,0.2084
FRT-0000033324,RTE-0000300,LR2,2024-04-29,45126.69,38.973,616.65,1.1948,0.2815
FRT-0000033325,RTE-0000300,LR2,2024-05-06,45434.02,43.471,870.96,1.1557,0.247
FRT-0000033326,RTE-0000300,LR2,2024-05-13,45744.66,43.759,752.13,0.9974,0.2671
FRT-0000033327,RTE-0000300,LR2,2024-05-20,46029.63,49.395,492.13,0.9316,0.2927
FRT-0000033328,RTE-0000300,LR2,2024-05-27,46526.59,41.829,804.53,1.0148,0.2276
FRT-0000033329,RTE-0000300,LR2,2024-06-03,47211.28,43.915,727.26,0.8449,0.3273
FRT-0000033330,RTE-0000300,LR2,2024-06-10,47775.94,47.813,661.35,1.2209,0.1606
FRT-0000033331,RTE-0000300,LR2,2024-06-17,48237.81,41.58,622.76,0.8895,0.3149
FRT-0000033332,RTE-0000300,LR2,2024-06-24,48596.45,46.542,657.84,1.1735,0.2107
FRT-0000033333,RTE-0000300,MR,2024-01-01,38074.67,40.677,718.28,0.9369,0.1797
FRT-0000033334,RTE-0000300,MR,2024-01-08,37716.56,35.071,507.21,0.8508,0.1506
FRT-0000033335,RTE-0000300,MR,2024-01-15,37532.5,38.762,720.51,1.0785,0.2591
FRT-0000033336,RTE-0000300,MR,2024-01-22,37278.71,34.395,955.74,0.796,0.215
FRT-0000033337,RTE-0000300,MR,2024-01-29,36918.65,41.436,357.35,1.0536,0.152
FRT-0000033338,RTE-0000300,MR,2024-02-05,36811.2,31.634,687.71,1.2851,0.2284
FRT-0000033339,RTE-0000300,MR,2024-02-12,36715.54,36.542,549.0,1.1181,0.352
FRT-0000033340,RTE-0000300,MR,2024-02-19,36539.25,39.24,843.46,0.902,0.243
FRT-0000033341,RTE-0000300,MR,2024-02-26,36410.75,35.439,575.9,0.9382,0.1669
FRT-0000033342,RTE-0000300,MR,2024-03-04,36352.81,36.406,761.18,1.0626,0.2912
FRT-0000033343,RTE-0000300,MR,2024-03-11,36484.72,38.967,634.14,1.109,0.153
FRT-0000033344,RTE-0000300,MR,2024-03-18,36666.51,40.416,625.91,1.2373,0.2463
FRT-0000033345,RTE-0000300,MR,2024-03-25,36943.42,38.112,728.25,1.1073,0.3272
FRT-0000033346,RTE-0000300,MR,2024-04-01,37129.75,37.139,682.59,1.1734,0.1671
FRT-0000033347,RTE-0000300,MR,2024-04-08,37467.85,39.054,698.71,1.1717,0.3517
FRT-0000033348,RTE-0000300,MR,2024-04-15,37640.29,40.44,709.28,1.1191,0.1571
FRT-0000033349,RTE-0000300,MR,2024-04-22,37743.1,40.515,683.26,1.3468,0.2133
FRT-0000033350,RTE-0000300,MR,2024-04-29,38169.74,35.776,692.62,1.1485,0.1614
FRT-0000033351,RTE-0000300,MR,2024-05-06,38304.34,37.219,552.57,1.4659,0.0792
FRT-0000033352,RTE-0000300,MR,2024-05-13,38570.35,43.368,724.84,0.9695,0.2116
FRT-0000033353,RTE-0000300,MR,2024-05-20,39170.49,33.829,714.69,1.4399,0.1333
FRT-0000033354,RTE-0000300,MR,2024-05-27,39754.36,33.848,640.29,0.8877,0.1394
FRT-0000033355,RTE-0000300,MR,2024-06-03,40010.15,41.739,676.25,0.923,0.3553
FRT-0000033356,RTE-0000300,MR,2024-06-10,40515.16,43.295,545.08,0.9939,0.039
FRT-0000033357,RTE-0000300,MR,2024-06-17,40765.71,36.854,620.3,1.053,0.1962
FRT-0000033358,RTE-0000300,MR,2024-06-24,40825.76,46.465,630.44,1.0822,0.0676
FRT-0000033359,RTE-0000300,Handy,2024-01-01,21101.33,20.264,641.84,1.2001,0.2485
FRT-0000033360,RTE-0000300,Handy,2024-01-08,20908.61,19.963,817.13,1.0737,0.2479
FRT-0000033361,RTE-0000300,Handy,2024-01-15,20735.42,21.343,707.41,1.1416,0.2549
FRT-0000033362,RTE-0000300,Handy,2024-01-22,20560.95,22.333,680.46,1.0804,0.2076
FRT-0000033363,RTE-0000300,Handy,2024-01-29,20576.06,17.897,616.27,0.689,0.0395
FRT-0000033364,RTE-0000300,Handy,2024-02-05,20567.87,23.618,567.42,1.0987,0.1659
FRT-0000033365,RTE-0000300,Handy,2024-02-12,20436.66,19.616,727.54,1.084,0.0509
FRT-0000033366,RTE-0000300,Handy,2024-02-19,20277.31,20.454,589.99,0.7697,0.2376
FRT-0000033367,RTE-0000300,Handy,2024-02-26,20289.53,21.12,712.03,0.6332,0.2517
FRT-0000033368,RTE-0000300,Handy,2024-03-04,20341.12,18.049,581.58,1.1289,0.3303
FRT-0000033369,RTE-0000300,Handy,2024-03-11,20477.23,20.403,675.0,1.1382,0.1753
FRT-0000033370,RTE-0000300,Handy,2024-03-18,20575.68,20.374,356.97,0.9058,0.2364
FRT-0000033371,RTE-0000300,Handy,2024-03-25,20728.07,23.194,763.02,1.326,0.2064
FRT-0000033372,RTE-0000300,Handy,2024-04-01,20841.42,23.435,693.2,1.1253,0.0996
FRT-0000033373,RTE-0000300,Handy,2024-04-08,21024.78,19.415,598.36,1.1485,0.1771
FRT-0000033374,RTE-0000300,Handy,2024-04-15,21197.08,22.835,568.93,1.1566,0.2147
FRT-0000033375,RTE-0000300,Handy,2024-04-22,21251.15,23.576,577.89,1.3029,0.3451
FRT-0000033376,RTE-0000300,Handy,2024-04-29,21438.91,20.098,395.77,1.3165,0.1397
FRT-0000033377,RTE-0000300,Handy,2024-05-06,21591.39,20.442,548.8,1.328,0.1799
FRT-0000033378,RTE-0000300,Handy,2024-05-13,21809.18,20.219,718.55,1.0123,0.213
FRT-0000033379,RTE-0000300,Handy,2024-05-20,22042.79,20.393,694.36,0.7599,0.2292
FRT-0000033380,RTE-0000300,Handy,2024-05-27,22090.99,22.553,648.85,1.0951,0.1029
FRT-0000033381,RTE-0000300,Handy,2024-06-03,22410.25,21.208,541.65,0.8113,0.1557
FRT-0000033382,RTE-0000300,Handy,2024-06-10,22610.68,21.818,580.41,1.0165,0.1596
FRT-0000033383,RTE-0000300,Handy,2024-06-17,22816.44,20.931,617.41,1.0885,0.3664
FRT-0000033384,RTE-0000300,Handy,2024-06-24,22932.05,23.284,770.81,1.1978,0.3443
FRT-0000033385,RTE-0000256,VLCC,2024-01-01,95796.07,103.017,504.3,1.0923,0.03
FRT-0000033386,RTE-0000256,VLCC,2024-01-08,96519.95,102.558,618.4,0.7531,0.03
FRT-0000033387,RTE-0000256,VLCC,2024-01-15,96822.29,99.825,442.79,1.2086,0.2659
FRT-0000033388,RTE-0000256,VLCC,2024-01-22,97260.93,109.414,410.95,0.8043,0.2024
FRT-0000033389,RTE-0000256,VLCC,2024-01-29,97871.91,109.785,560.4,1.0856,0.0599
FRT-0000033390,RTE-0000256,VLCC,2024-02-05,97649.41,98.505,570.83,0.8707,0.2912
FRT-0000033391,RTE-0000256,VLCC,2024-02-12,96865.83,84.524,603.5,1.1376,0.1334
FRT-0000033392,RTE-0000256,VLCC,2024-02-19,96170.08,89.109,753.07,0.9739,0.3142
FRT-0000033393,RTE-0000256,VLCC,2024-02-26,95201.14,97.944,439.37,0.9249,0.2963
FRT-0000033394,RTE-0000256,VLCC,2024-03-04,94469.09,104.454,489.51,1.0721,0.2779
FRT-0000033395,RTE-0000256,VLCC,2024-03-11,94502.39,91.285,558.16,0.9252,0.1821
FRT-0000033396,RTE-0000256,VLCC,2024-03-18,93806.54,89.777,736.97,0.8536,0.0535
FRT-0000033397,RTE-0000256,VLCC,2024-03-25,92815.43,80.186,690.98,0.9999,0.1442
FRT-0000033398,RTE-0000256,VLCC,2024-04-01,91335.9,102.176,678.53,1.0516,0.1773
FRT-0000033399,RTE-0000256,VLCC,2024-04-08,90617.98,82.259,562.38,0.8508,0.1422
FRT-0000033400,RTE-0000256,VLCC,2024-04-15,89863.85,96.355,487.95,0.7388,0.305
FRT-0000033401,RTE-0000256,VLCC,2024-04-22,89505.74,77.681,570.78,1.0819,0.1757
FRT-0000033402,RTE-0000256,VLCC,2024-04-29,88785.46,75.634,675.43,0.9116,0.1805
FRT-0000033403,RTE-0000256,VLCC,2024-05-06,87973.42,92.606,736.81,1.0752,0.1636
FRT-0000033404,RTE-0000256,VLCC,2024-05-13,87316.79,91.342,591.11,1.1291,0.282
FRT-0000033405,RTE-0000256,VLCC,2024-05-20,86785.27,90.614,773.59,1.4278,0.4017
FRT-0000033406,RTE-0000256,VLCC,2024-05-27,86787.03,90.757,728.82,0.9735,0.248
FRT-0000033407,RTE-0000256,VLCC,2024-06-03,86754.54,91.141,720.03,0.9972,0.0757
FRT-0000033408,RTE-0000256,VLCC,2024-06-10,86435.06,89.687,606.32,1.055,0.1142
FRT-0000033409,RTE-0000256,VLCC,2024-06-17,87014.15,79.309,583.08,1.4195,0.03
FRT-0000033410,RTE-0000256,VLCC,2024-06-24,87130.75,94.679,746.77,0.8292,0.2189
FRT-0000033411,RTE-0000256,Suezmax,2024-01-01,55673.73,63.614,562.79,1.3455,0.2457
FRT-0000033412,RTE-0000256,Suezmax,2024-01-08,55896.04,48.442,815.05,1.0616,0.2209
FRT-0000033413,RTE-0000256,Suezmax,2024-01-15,56056.64,60.854,544.2,0.8697,0.2354
FRT-0000033414,RTE-0000256,Suezmax,2024-01-22,55971.58,60.518,734.86,1.1359,0.2555
FRT-0000033415,RTE-0000256,Suezmax,2024-01-29,56231.41,61.201,692.38,1.2063,0.0964
FRT-0000033416,RTE-0000256,Suezmax,2024-02-05,56317.58,53.875,764.48,1.2815,0.1739
FRT-0000033417,RTE-0000256,Suezmax,2024-02-12,56360.88,62.526,606.92,0.9669,0.1907
FRT-0000033418,RTE-0000256,Suezmax,2024-02-19,56052.7,60.369,719.28,0.9298,0.03
FRT-0000033419,RTE-0000256,Suezmax,2024-02-26,55769.15,53.692,832.77,1.4252,0.2886
FRT-0000033420,RTE-0000256,Suezmax,2024-03-04,55388.69,57.058,677.21,0.8167,0.1831
FRT-0000033421,RTE-0000256,Suezmax,2024-03-11,55023.78,60.477,630.46,1.0019,0.21
FRT-0000033422,RTE-0000256,Suezmax,2024-03-18,54910.07,54.622,671.05,1.2261,0.2874
FRT-0000033423,RTE-0000256,Suezmax,2024-03-25,54397.34,57.439,663.3,1.1089,0.0968
FRT-0000033424,RTE-0000256,Suezmax,2024-04-01,53747.96,55.427,531.03,0.8716,0.1613
FRT-0000033425,RTE-0000256,Suezmax,2024-04-08,53173.87,47.113,639.82,1.1649,0.2168
FRT-0000033426,RTE-0000256,Suezmax,2024-04-15,52828.53,58.231,649.28,0.9612,0.2895
FRT-0000033427,RTE-0000256,Suezmax,2024-04-22,52347.21,54.754,670.96,0.9578,0.308
FRT-0000033428,RTE-0000256,Suezmax,2024-04-29,51860.0,50.234,670.71,0.8834,0.359
FRT-0000033429,RTE-0000256,Suezmax,2024-05-06,51688.65,50.93,588.84,0.7416,0.2579
FRT-0000033430,RTE-0000256,Suezmax,2024-05-13,51274.01,48.918,718.52,1.1639,0.2136
FRT-0000033431,RTE-0000256,Suezmax,2024-05-20,51181.69,46.791,726.23,1.235,0.0524
FRT-0000033432,RTE-0000256,Suezmax,2024-05-27,50667.87,48.998,463.92,1.2553,0.2559
FRT-0000033433,RTE-0000256,Suezmax,2024-06-03,50813.84,46.196,645.41,0.9277,0.226
FRT-0000033434,RTE-0000256,Suezmax,2024-06-10,50591.0,47.755,653.75,0.9296,0.2317
FRT-0000033435,RTE-0000256,Suezmax,2024-06-17,50379.89,48.735,477.14,1.091,0.0779
FRT-0000033436,RTE-0000256,Suezmax,2024-06-24,50540.18,51.282,585.33,0.9533,0.2749
FRT-0000033437,RTE-0000256,Aframax,2024-01-01,70666.75,76.071,510.38,1.2067,0.3178
FRT-0000033438,RTE-0000256,Aframax,2024-01-08,71219.65,63.128,835.76,1.1649,0.2681
FRT-0000033439,RTE-0000256,Aframax,2024-01-15,71114.19,65.651,632.59,1.259,0.1553
FRT-0000033440,RTE-0000256,Aframax,2024-01-22,71257.77,62.435,709.84,0.9023,0.3244
FRT-0000033441,RTE-0000256,Aframax,2024-01-29,71525.37,72.468,544.44,1.1436,0.2309
FRT-0000033442,RTE-0000256,Aframax,2024-02-05,71340.53,71.894,625.27,1.1853,0.0717
FRT-0000033443,RTE-0000256,Aframax,2024-02-12,71264.18,64.305,705.53,1.1556,0.2725
FRT-0000033444,RTE-0000256,Aframax,2024-02-19,71026.63,73.117,471.7,1.3543,0.322
FRT-0000033445,RTE-0000256,Aframax,2024-02-26,70200.37,65.702,863.29,1.1132,0.2811
FRT-0000033446,RTE-0000256,Aframax,2024-03-04,69770.67,72.668,666.04,1.2273,0.1767
FRT-0000033447,RTE-0000256,Aframax,2024-03-11,69013.88,74.416,756.85,1.1304,0.2374
FRT-0000033448,RTE-0000256,Aframax,2024-03-18,68467.23,75.439,521.75,1.0254,0.2614
FRT-0000033449,RTE-0000256,Aframax,2024-03-25,67969.67,68.925,715.07,1.1195,0.1722
FRT-0000033450,RTE-0000256,Aframax,2024-04-01,67588.97,74.127,716.08,1.1164,0.1729
FRT-0000033451,RTE-0000256,Aframax,2024-04-08,66941.66,70.097,653.02,0.9598,0.2893
FRT-0000033452,RTE-0000256,Aframax,2024-04-15,66460.13,60.944,678.12,1.0827,0.1372
FRT-0000033453,RTE-0000256,Aframax,2024-04-22,66052.17,75.85,685.48,1.1128,0.4283
FRT-0000033454,RTE-0000256,Aframax,2024-04-29,65656.99,64.183,420.84,1.058,0.0821
FRT-0000033455,RTE-0000256,Aframax,2024-05-06,65257.49,60.173,819.04,0.9972,0.3413
FRT-0000033456,RTE-0000256,Aframax,2024-05-13,65133.96,61.067,588.52,0.8519,0.2545
FRT-0000033457,RTE-0000256,Aframax,2024-05-20,65082.01,65.516,669.41,0.6961,0.2566
FRT-0000033458,RTE-0000256,Aframax,2024-05-27,64834.03,65.964,743.27,0.8911,0.2995
FRT-0000033459,RTE-0000256,Aframax,2024-06-03,64517.35,63.839,603.41,1.1258,0.2235
FRT-0000033460,RTE-0000256,Aframax,2024-06-10,64868.94,58.971,658.66,1.2425,0.1367
FRT-0000033461,RTE-0000256,Aframax,2024-06-17,64803.51,60.636,692.52,0.954,0.1939
FRT-0000033462,RTE-0000256,Aframax,2024-06-24,64637.59,67.422,598.13,1.1463,0.075
FRT-0000033463,RTE-0000256,LR2,2024-01-01,33806.69,32.49,736.34,0.9373,0.2302
FRT-0000033464,RTE-0000256,LR2,2024-01-08,33986.64,37.443,577.54,0.7306,0.2772
FRT-0000033465,RTE-0000256,LR2,2024-01-15,34173.82,38.84,634.07,0.84,0.1698
FRT-0000033466,RTE-0000256,LR2,2024-01-22,33980.95,30.771,587.78,1.0908,0.1078
FRT-0000033467,RTE-0000256,LR2,2024-01-29,33970.8,33.248,639.96,1.0901,0.3558
FRT-0000033468,RTE-0000256,LR2,2024-02-05,33874.05,37.624,576.66,1.0097,0.2437
FRT-0000033469,RTE-0000256,LR2,2024-02-12,33654.66,34.784,597.27,1.1513,0.0827
FRT-0000033470,RTE-0000256,LR2,2024-02-19,33594.05,32.268,557.57,0.7984,0.2221
FRT-0000033471,RTE-0000256,LR2,2024-02-26,33374.61,35.476,668.78,1.1971,0.1837
FRT-0000033472,RTE-0000256,LR2,2024-03-04,33289.29,32.712,858.96,1.07,0.2926
FRT-0000033473,RTE-0000256,LR2,2024-03-11,32996.19,34.64,791.2,1.075,0.2778
FRT-0000033474,RTE-0000256,LR2,2024-03-18,32638.22,31.386,740.25,1.0095,0.3063
FRT-0000033475,RTE-0000256,LR2,2024-03-25,32296.77,30.25,416.31,1.016,0.2331
FRT-0000033476,RTE-0000256,LR2,2024-04-01,32077.64,33.436,726.9,0.8094,0.2625
FRT-0000033477,RTE-0000256,LR2,2024-04-08,31954.23,27.234,660.28,1.3369,0.1811
FRT-0000033478,RTE-0000256,LR2,2024-04-15,31702.26,33.074,530.21,0.7101,0.2016
FRT-0000033479,RTE-0000256,LR2,2024-04-22,31607.16,36.198,611.92,0.8073,0.2348
FRT-0000033480,RTE-0000256,LR2,2024-04-29,31408.24,29.357,767.41,1.0829,0.1856
FRT-0000033481,RTE-0000256,LR2,2024-05-06,31222.85,35.332,710.95,1.2377,0.2374
FRT-0000033482,RTE-0000256,LR2,2024-05-13,30947.76,27.803,464.17,1.1022,0.2115
FRT-0000033483,RTE-0000256,LR2,2024-05-20,30587.77,28.313,718.52,0.9948,0.1497
FRT-0000033484,RTE-0000256,LR2,2024-05-27,30398.5,26.557,384.46,0.9886,0.3205
FRT-0000033485,RTE-0000256,LR2,2024-06-03,30273.29,32.42,623.32,0.9502,0.0726
FRT-0000033486,RTE-0000256,LR2,2024-06-10,30303.84,28.432,615.61,1.0751,0.1987
FRT-0000033487,RTE-0000256,LR2,2024-06-17,30286.6,32.478,864.58,0.9446,0.2377
FRT-0000033488,RTE-0000256,LR2,2024-06-24,30333.95,25.909,825.4,0.8735,0.2998
FRT-0000033489,RTE-0000256,MR,2024-01-01,48254.13,43.951,675.15,0.7495,0.3083
FRT-0000033490,RTE-0000256,MR,2024-01-08,48597.82,55.332,655.34,1.1015,0.0537
FRT-0000033491,RTE-0000256,MR,2024-01-15,48970.96,43.685,588.19,1.0801,0.2731
FRT-0000033492,RTE-0000256,MR,2024-01-22,48893.51,43.105,654.34,0.9995,0.1725
FRT-0000033493,RTE-0000256,MR,2024-01-29,48744.0,44.758,713.56,0.8112,0.1989
FRT-0000033494,RTE-0000256,MR,2024-02-05,48647.43,48.131,445.86,0.9336,0.1709
FRT-0000033495,RTE-0000256,MR,2024-02-12,48222.2,45.923,729.51,0.9384,0.235
FRT-0000033496,RTE-0000256,MR,2024-02-19,48154.66,49.397,677.67,0.9731,0.2238
FRT-0000033497,RTE-0000256,MR,2024-02-26,48262.86,52.111,668.7,1.0925,0.1967
FRT-0000033498,RTE-0000256,MR,2024-03-04,48023.71,52.46,553.32,0.8362,0.1517
FRT-0000033499,RTE-0000256,MR,2024-03-11,47582.44,45.631,814.3,1.1345,0.2018
FRT-0000033500,RTE-0000256,MR,2024-03-18,47489.36,51.431,784.91,1.0894,0.192
FRT-0000033501,RTE-0000256,MR,2024-03-25,47144.34,51.736,801.52,1.0108,0.1447
FRT-0000033502,RTE-0000256,MR,2024-04-01,47041.83,46.236,710.44,1.0437,0.2727
FRT-0000033503,RTE-0000256,MR,2024-04-08,46645.34,39.843,619.19,1.0741,0.2709
FRT-0000033504,RTE-0000256,MR,2024-04-15,45954.01,39.104,639.68,1.0903,0.1721
FRT-0000033505,RTE-0000256,MR,2024-04-22,45613.29,44.264,449.79,1.0255,0.4035
FRT-0000033506,RTE-0000256,MR,2024-04-29,45259.59,45.824,573.27,0.6212,0.03
FRT-0000033507,RTE-0000256,MR,2024-05-06,45055.97,44.806,614.48,1.0982,0.2536
FRT-0000033508,RTE-0000256,MR,2024-05-13,44880.04,46.108,582.5,1.0675,0.252
FRT-0000033509,RTE-0000256,MR,2024-05-20,44801.83,45.513,494.19,0.8694,0.2165
FRT-0000033510,RTE-0000256,MR,2024-05-27,44258.48,49.584,642.98,1.291,0.0838
FRT-0000033511,RTE-0000256,MR,2024-06-03,44253.86,49.731,890.69,1.0179,0.3639
FRT-0000033512,RTE-0000256,MR,2024-06-10,44138.82,44.179,663.86,0.9283,0.2411
FRT-0000033513,RTE-0000256,MR,2024-06-17,44053.93,46.779,574.94,0.895,0.3277
FRT-0000033514,RTE-0000256,MR,2024-06-24,44151.73,44.36,665.66,0.8266,0.174
FRT-0000033515,RTE-0000256,Handy,2024-01-01,30071.66,27.405,481.04,0.9208,0.3177
FRT-0000033516,RTE-0000256,Handy,2024-01-08,30165.44,31.556,626.67,1.1279,0.1098
FRT-0000033517,RTE-0000256,Handy,2024-01-15,30197.2,34.374,603.13,0.972,0.2181
FRT-0000033518,RTE-0000256,Handy,2024-01-22,30351.88,34.226,621.47,1.1695,0.2432
FRT-0000033519,RTE-0000256,Handy,2024-01-29,30389.1,26.695,828.49,0.8881,0.1761
FRT-0000033520,RTE-0000256,Handy,2024-02-05,30251.75,33.966,608.81,1.2149,0.086
FRT-0000033521,RTE-0000256,Handy,2024-02-12,30088.11,27.058,597.11,0.9698,0.191
FRT-0000033522,RTE-0000256,Handy,2024-02-19,29980.03,29.614,629.73,1.1267,0.096
FRT-0000033523,RTE-0000256,Handy,2024-02-26,29755.18,25.572,577.21,0.8187,0.3403
FRT-0000033524,RTE-0000256,Handy,2024-03-04,29818.66,30.76,447.23,0.9934,0.0767
FRT-0000033525,RTE-0000256,Handy,2024-03-11,29703.63,26.656,515.85,1.0672,0.2063
FRT-0000033526,RTE-0000256,Handy,2024-03-18,29362.26,27.463,527.75,0.6782,0.3581
FRT-0000033527,RTE-0000256,Handy,2024-03-25,29184.29,29.545,681.38,0.666,0.1627
FRT-0000033528,RTE-0000256,Handy,2024-04-01,28934.83,31.897,594.83,1.0404,0.2011
FRT-0000033529,RTE-0000256,Handy,2024-04-08,28756.25,30.711,694.02,1.2701,0.186
FRT-0000033530,RTE-0000256,Handy,2024-04-15,28535.75,25.226,786.32,0.9295,0.2604
FRT-0000033531,RTE-0000256,Handy,2024-04-22,28446.34,30.434,685.31,1.129,0.232
FRT-0000033532,RTE-0000256,Handy,2024-04-29,28215.36,29.242,723.38,1.1833,0.4053
FRT-0000033533,RTE-0000256,Handy,2024-05-06,28062.64,25.712,692.23,1.5227,0.3338
FRT-0000033534,RTE-0000256,Handy,2024-05-13,27989.76,29.515,677.81,0.8783,0.1204
FRT-0000033535,RTE-0000256,Handy,2024-05-20,27894.84,25.406,738.48,1.0264,0.2224
FRT-0000033536,RTE-0000256,Handy,2024-05-27,27735.5,25.002,741.52,0.9634,0.3713
FRT-0000033537,RTE-0000256,Handy,2024-06-03,27594.72,29.323,858.95,0.6634,0.2587
FRT-0000033538,RTE-0000256,Handy,2024-06-10,27557.14,29.938,613.48,0.9151,0.2475
FRT-0000033539,RTE-0000256,Handy,2024-06-17,27483.76,25.639,493.49,0.8165,0.2601
FRT-0000033540,RTE-0000256,Handy,2024-06-24,27364.11,23.354,883.6,0.9467,0.1926
FRT-0000033541,RTE-0000355,VLCC,2024-01-01,119764.49,124.195,826.49,1.034,0.2227
FRT-0000033542,RTE-0000355,VLCC,2024-01-08,120600.17,114.219,778.04,0.8501,0.244
FRT-0000033543,RTE-0000355,VLCC,2024-01-15,121931.21,133.866,751.56,0.9402,0.0822
FRT-0000033544,RTE-0000355,VLCC,2024-01-22,122839.67,109.826,687.75,0.9349,0.316
FRT-0000033545,RTE-0000355,VLCC,2024-01-29,123229.11,117.153,792.91,0.9184,0.2343
FRT-0000033546,RTE-0000355,VLCC,2024-02-05,124491.02,123.163,662.24,1.1059,0.1072
FRT-0000033547,RTE-0000355,VLCC,2024-02-12,125599.24,111.627,608.69,1.3893,0.1339
FRT-0000033548,RTE-0000355,VLCC,2024-02-19,126541.73,129.085,611.25,1.2607,0.0629
FRT-0000033549,RTE-0000355,VLCC,2024-02-26,127223.07,110.912,498.55,1.2676,0.2376
FRT-0000033550,RTE-0000355,VLCC,2024-03-04,127307.23,121.934,576.32,1.0301,0.1247
FRT-0000033551,RTE-0000355,VLCC,2024-03-11,127109.98,114.777,735.55,1.0571,0.1981
FRT-0000033552,RTE-0000355,VLCC,2024-03-18,127498.68,128.902,529.72,1.1574,0.2806
FRT-0000033553,RTE-0000355,VLCC,2024-03-25,127637.58,133.63,631.47,1.0819,0.2112
FRT-0000033554,RTE-0000355,VLCC,2024-04-01,127623.46,136.331,481.99,1.2011,0.2281
FRT-0000033555,RTE-0000355,VLCC,2024-04-08,127564.74,135.907,439.87,0.5267,0.2994
FRT-0000033556,RTE-0000355,VLCC,2024-04-15,127425.96,144.994,662.14,1.1769,0.15
FRT-0000033557,RTE-0000355,VLCC,2024-04-22,127267.55,122.53,579.85,1.1834,0.1687
FRT-0000033558,RTE-0000355,VLCC,2024-04-29,126295.35,122.223,759.33,0.9948,0.1534
FRT-0000033559,RTE-0000355,VLCC,2024-05-06,126354.98,136.142,468.26,1.0143,0.3826
FRT-0000033560,RTE-0000355,VLCC,2024-05-13,126013.23,122.367,482.12,1.1131,0.2399
FRT-0000033561,RTE-0000355,VLCC,2024-05-20,125069.8,133.275,626.35,1.0225,0.3483
FRT-0000033562,RTE-0000355,VLCC,2024-05-27,125475.28,126.975,535.55,0.7548,0.2184
FRT-0000033563,RTE-0000355,VLCC,2024-06-03,124122.53,121.331,579.47,1.1974,0.2141
FRT-0000033564,RTE-0000355,VLCC,2024-06-10,122752.95,110.251,433.8,0.8824,0.1336
FRT-0000033565,RTE-0000355,VLCC,2024-06-17,122202.14,116.469,695.81,1.4968,0.1848
FRT-0000033566,RTE-0000355,VLCC,2024-06-24,120962.89,131.882,647.42,0.8865,0.229
FRT-0000033567,RTE-0000355,Suezmax,2024-01-01,68077.34,68.689,493.14,0.9155,0.1251
FRT-0000033568,RTE-0000355,Suezmax,2024-01-08,69107.39,77.341,603.58,1.0525,0.1358
FRT-0000033569,RTE-0000355,Suezmax,2024-01-15,70000.13,66.978,711.83,0.8982,0.3032
FRT-0000033570,RTE-0000355,Suezmax,2024-01-22,70634.43,69.068,569.09,1.0672,0.0864
FRT-0000033571,RTE-0000355,Suezmax,2024-01-29,70954.85,75.888,686.44,1.2286,0.2039
FRT-0000033572,RTE-0000355,Suezmax,2024-02-05,71069.87,68.005,626.71,1.0422,0.2463
FRT-0000033573,RTE-0000355,Suezmax,2024-02-12,71609.83,63.005,641.67,1.0155,0.2077
FRT-0000033574,RTE-0000355,Suezmax,2024-02-19,72329.21,76.003,601.83,0.8105,0.1861
FRT-0000033575,RTE-0000355,Suezmax,2024-02-26,72902.66,75.715,538.08,1.0814,0.2402
FRT-0000033576,RTE-0000355,Suezmax,2024-03-04,73322.01,66.333,732.34,0.9844,0.2799
FRT-0000033577,RTE-0000355,Suezmax,2024-03-11,73195.91,65.599,665.68,0.8153,0.1872
FRT-0000033578,RTE-0000355,Suezmax,2024-03-18,73578.9,80.424,637.21,1.2483,0.2518
FRT-0000033579,RTE-0000355,Suezmax,2024-03-25,73526.97,74.26,652.96,1.0445,0.4218
FRT-0000033580,RTE-0000355,Suezmax,2024-04-01,73383.42,75.377,765.66,0.9033,0.226
FRT-0000033581,RTE-0000355,Suezmax,2024-04-08,73513.26,81.112,823.65,1.0792,0.255
FRT-0000033582,RTE-0000355,Suezmax,2024-04-15,73753.89,75.121,662.28,1.0774,0.03
FRT-0000033583,RTE-0000355,Suezmax,2024-04-22,73810.58,71.179,732.11,0.949,0.1276
FRT-0000033584,RTE-0000355,Suezmax,2024-04-29,73471.18,81.328,498.1,0.8259,0.1459
FRT-0000033585,RTE-0000355,Suezmax,2024-05-06,73006.48,66.355,572.37,1.0299,0.2398
FRT-0000033586,RTE-0000355,Suezmax,2024-05-13,72978.72,82.774,712.06,0.8018,0.2097
FRT-0000033587,RTE-0000355,Suezmax,2024-05-20,72496.05,66.278,715.59,1.0909,0.2936
FRT-0000033588,RTE-0000355,Suezmax,2024-05-27,71425.17,64.991,489.37,1.0129,0.1058
FRT-0000033589,RTE-0000355,Suezmax,2024-06-03,70887.93,68.643,590.94,0.8116,0.3078
FRT-0000033590,RTE-0000355,Suezmax,2024-06-10,70120.42,75.687,525.32,0.9993,0.2741
FRT-0000033591,RTE-0000355,Suezmax,2024-06-17,69521.19,62.523,602.94,0.8216,0.3029
FRT-0000033592,RTE-0000355,Suezmax,2024-06-24,68941.14,70.242,689.48,1.0081,0.4127
FRT-0000033593,RTE-0000355,Aframax,2024-01-01,57130.24,56.122,750.8,0.7815,0.1308
FRT-0000033594,RTE-0000355,Aframax,2024-01-08,57367.22,58.307,642.89,1.1058,0.0673
FRT-0000033595,RTE-0000355,Aframax,2024-01-15,57458.6,60.624,757.54,1.1796,0.3344
FRT-0000033596,RTE-0000355,Aframax,2024-01-22,58204.6,53.622,635.76,0.863,0.2819
FRT-0000033597,RTE-0000355,Aframax,2024-01-29,58585.47,56.721,759.84,0.9747,0.2028
FRT-0000033598,RTE-0000355,Aframax,2024-02-05,59170.06,55.67,664.82,1.0084,0.1782
FRT-0000033599,RTE-0000355,Aframax,2024-02-12,59575.99,53.239,677.18,1.0799,0.1147
FRT-0000033600,RTE-0000355,Aframax,2024-02-19,59650.14,51.733,693.17,1.1425,0.1358
FRT-0000033601,RTE-0000355,Aframax,2024-02-26,60243.56,63.855,674.05,0.7227,0.2233
FRT-0000033602,RTE-0000355,Aframax,2024-03-04,60512.26,67.706,671.27,0.8881,0.2425
FRT-0000033603,RTE-0000355,Aframax,2024-03-11,60907.35,64.715,743.98,1.0449,0.2058
FRT-0000033604,RTE-0000355,Aframax,2024-03-18,60785.03,55.711,598.54,1.0163,0.3643
FRT-0000033605,RTE-0000355,Aframax,2024-03-25,60954.98,57.569,753.56,0.9852,0.3541
FRT-0000033606,RTE-0000355,Aframax,2024-04-01,60999.87,62.86,588.39,1.029,0.2525
FRT-0000033607,RTE-0000355,Aframax,2024-04-08,60781.23,58.07,541.68,0.9563,0.1584
FRT-0000033608,RTE-0000355,Aframax,2024-04-15,60458.03,51.704,819.75,0.7826,0.1191
FRT-0000033609,RTE-0000355,Aframax,2024-04-22,60576.11,54.182,639.84,1.1809,0.2656
FRT-0000033610,RTE-0000355,Aframax,2024-04-29,60138.03,61.703,757.52,1.0427,0.1616
FRT-0000033611,RTE-0000355,Aframax,2024-05-06,59801.42,62.105,540.01,0.823,0.2843
FRT-0000033612,RTE-0000355,Aframax,2024-05-13,59439.72,58.472,659.01,0.9269,0.2791
FRT-0000033613,RTE-0000355,Aframax,2024-05-20,58980.93,53.19,579.3,1.0715,0.246
FRT-0000033614,RTE-0000355,Aframax,2024-05-27,58827.43,60.589,573.41,0.9705,0.2881
FRT-0000033615,RTE-0000355,Aframax,2024-06-03,57909.3,55.456,635.22,1.3175,0.3157
FRT-0000033616,RTE-0000355,Aframax,2024-06-10,57245.19,57.255,609.52,1.1947,0.2899
FRT-0000033617,RTE-0000355,Aframax,2024-06-17,56617.06,56.477,692.69,0.9379,0.1379
FRT-0000033618,RTE-0000355,Aframax,2024-06-24,56014.3,50.693,644.85,1.0144,0.3631
FRT-0000033619,RTE-0000355,LR2,2024-01-01,53369.9,54.34,714.99,1.2151,0.3553
FRT-0000033620,RTE-0000355,LR2,2024-01-08,54233.34,54.992,591.1,0.7104,0.1784
FRT-0000033621,RTE-0000355,LR2,2024-01-15,54951.69,50.86,748.85,1.1092,0.067
FRT-0000033622,RTE-0000355,LR2,2024-01-22,55217.5,61.749,702.32,0.5999,0.1493
FRT-0000033623,RTE-0000355,LR2,2024-01-29,55513.59,56.939,724.25,0.8898,0.3173
FRT-0000033624,RTE-0000355,LR2,2024-02-05,55793.48,49.763,365.38,0.9277,0.1806
FRT-0000033625,RTE-0000355,LR2,2024-02-12,56219.5,61.284,629.28,1.2686,0.3766
FRT-0000033626,RTE-0000355,LR2,2024-02-19,56362.23,52.403,743.38,0.8579,0.1008
FRT-0000033627,RTE-0000355,LR2,2024-02-26,56688.61,62.692,774.37,1.109,0.3786
FRT-0000033628,RTE-0000355,LR2,2024-03-04,57433.8,58.625,543.95,1.1112,0.2062
FRT-0000033629,RTE-0000355,LR2,2024-03-11,57516.69,61.923,598.14,0.9988,0.3306
FRT-0000033630,RTE-0000355,LR2,2024-03-18,57343.8,56.507,644.28,1.0466,0.2
FRT-0000033631,RTE-0000355,LR2,2024-03-25,57360.32,53.414,637.65,0.8355,0.2013
FRT-0000033632,RTE-0000355,LR2,2024-04-01,57306.42,64.496,647.04,1.0785,0.3163
FRT-0000033633,RTE-0000355,LR2,2024-04-08,57312.01,63.841,632.75,1.3666,0.2255
FRT-0000033634,RTE-0000355,LR2,2024-04-15,57137.6,62.958,603.71,1.1645,0.1472
FRT-0000033635,RTE-0000355,LR2,2024-04-22,57236.79,54.69,690.88,0.6781,0.259
FRT-0000033636,RTE-0000355,LR2,2024-04-29,56852.38,56.091,668.46,1.0272,0.266
FRT-0000033637,RTE-0000355,LR2,2024-05-06,56885.3,50.175,711.59,0.9563,0.2616
FRT-0000033638,RTE-0000355,LR2,2024-05-13,56597.16,52.91,568.59,0.9102,0.2359
FRT-0000033639,RTE-0000355,LR2,2024-05-20,55960.31,59.594,776.85,0.7794,0.3667
FRT-0000033640,RTE-0000355,LR2,2024-05-27,55578.53,55.344,661.32,1.1531,0.3404
FRT-0000033641,RTE-0000355,LR2,2024-06-03,55335.16,60.863,756.54,0.9523,0.2872
FRT-0000033642,RTE-0000355,LR2,2024-06-10,54923.27,62.011,553.54,1.1335,0.1715
FRT-0000033643,RTE-0000355,LR2,2024-06-17,54399.52,54.218,655.49,1.0036,0.2863
FRT-0000033644,RTE-0000355,LR2,2024-06-24,53929.81,50.633,818.3,0.8116,0.3361
FRT-0000033645,RTE-0000355,MR,2024-01-01,47991.81,49.451,595.02,0.9199,0.1757
FRT-0000033646,RTE-0000355,MR,2024-01-08,48613.45,52.988,740.68,1.075,0.3
FRT-0000033647,RTE-0000355,MR,2024-01-15,48966.7,55.062,535.9,1.0982,0.4755
FRT-0000033648,RTE-0000355,MR,2024-01-22,49672.88,45.08,566.0,1.0995,0.182
FRT-0000033649,RTE-0000355,MR,2024-01-29,50284.86,55.449,518.23,1.2658,0.1769
FRT-0000033650,RTE-0000355,MR,2024-02-05,50668.17,47.765,520.14,0.8511,0.2533
FRT-0000033651,RTE-0000355,MR,2024-02-12,50758.63,44.318,639.02,1.1998,0.0947
FRT-0000033652,RTE-0000355,MR,2024-02-19,50971.1,46.236,507.39,1.0722,0.1503
FRT-0000033653,RTE-0000355,MR,2024-02-26,51506.26,56.018,710.81,0.983,0.2019
FRT-0000033654,RTE-0000355,MR,2024-03-04,51457.51,52.562,571.87,0.635,0.1734
FRT-0000033655,RTE-0000355,MR,2024-03-11,52133.9,50.225,735.63,0.8949,0.2164
FRT-0000033656,RTE-0000355,MR,2024-03-18,52296.33,50.49,600.18,0.7791,0.2381
FRT-0000033657,RTE-0000355,MR,2024-03-25,52217.46,48.479,656.23,1.0301,0.3688
FRT-0000033658,RTE-0000355,MR,2024-04-01,52156.12,53.578,716.73,1.1193,0.2974
FRT-0000033659,RTE-0000355,MR,2024-04-08,52241.97,57.688,647.2,0.9248,0.1752
FRT-0000033660,RTE-0000355,MR,2024-04-15,52327.66,48.991,687.12,1.2057,0.2487
FRT-0000033661,RTE-0000355,MR,2024-04-22,51847.6,52.583,743.58,1.1029,0.2965
FRT-0000033662,RTE-0000355,MR,2024-04-29,51374.66,43.999,810.73,1.0149,0.3635
FRT-0000033663,RTE-0000355,MR,2024-05-06,51382.03,47.716,596.76,0.9874,0.1061
FRT-0000033664,RTE-0000355,MR,2024-05-13,50898.19,53.954,601.74,0.8661,0.203
FRT-0000033665,RTE-0000355,MR,2024-05-20,50453.1,48.456,652.16,0.889,0.2837
FRT-0000033666,RTE-0000355,MR,2024-05-27,49939.57,47.383,500.99,1.1501,0.2052
FRT-0000033667,RTE-0000355,MR,2024-06-03,49282.52,46.492,700.35,1.1402,0.2004
FRT-0000033668,RTE-0000355,MR,2024-06-10,48852.18,53.228,748.98,0.9177,0.3396
FRT-0000033669,RTE-0000355,MR,2024-06-17,48431.51,51.273,658.07,0.9446,0.0579
FRT-0000033670,RTE-0000355,MR,2024-06-24,47789.27,43.488,760.81,0.8339,0.2494
FRT-0000033671,RTE-0000355,Handy,2024-01-01,17947.5,16.925,663.38,1.0649,0.275
FRT-0000033672,RTE-0000355,Handy,2024-01-08,18051.0,20.715,513.38,1.243,0.2336
FRT-0000033673,RTE-0000355,Handy,2024-01-15,18278.7,17.065,872.16,0.8849,0.2807
FRT-0000033674,RTE-0000355,Handy,2024-01-22,18319.94,17.688,606.95,0.732,0.1945
FRT-0000033675,RTE-0000355,Handy,2024-01-29,18553.45,15.789,625.33,0.9314,0.3366
FRT-0000033676,RTE-0000355,Handy,2024-02-05,18624.09,18.01,534.61,1.1867,0.2596
FRT-0000033677,RTE-0000355,Handy,2024-02-12,18787.88,17.814,561.43,1.077,0.3248
FRT-0000033678,RTE-0000355,Handy,2024-02-19,18902.44,18.139,752.01,1.0049,0.2022
FRT-0000033679,RTE-0000355,Handy,2024-02-26,19039.16,17.039,669.64,0.5835,0.2615
FRT-0000033680,RTE-0000355,Handy,2024-03-04,19101.41,17.572,685.65,1.1352,0.14
FRT-0000033681,RTE-0000355,Handy,2024-03-11,19242.96,16.499,502.77,1.0569,0.1372
FRT-0000033682,RTE-0000355,Handy,2024-03-18,19270.97,17.851,706.65,1.0763,0.1546
FRT-0000033683,RTE-0000355,Handy,2024-03-25,19211.05,16.575,576.83,1.0458,0.2122
FRT-0000033684,RTE-0000355,Handy,2024-04-01,19193.59,18.245,747.6,0.7293,0.124
FRT-0000033685,RTE-0000355,Handy,2024-04-08,19366.39,19.735,537.66,0.9975,0.1726
FRT-0000033686,RTE-0000355,Handy,2024-04-15,19220.16,18.844,672.41,0.9564,0.2627
FRT-0000033687,RTE-0000355,Handy,2024-04-22,19241.39,20.164,604.88,1.0789,0.3343
FRT-0000033688,RTE-0000355,Handy,2024-04-29,19134.39,17.86,667.97,1.2207,0.1791
FRT-0000033689,RTE-0000355,Handy,2024-05-06,18983.93,21.605,604.87,0.7981,0.2254
FRT-0000033690,RTE-0000355,Handy,2024-05-13,18877.72,17.904,771.28,1.0753,0.1615
FRT-0000033691,RTE-0000355,Handy,2024-05-20,18731.69,16.83,585.3,1.1067,0.2847
FRT-0000033692,RTE-0000355,Handy,2024-05-27,18602.21,20.09,599.73,0.8535,0.3463
FRT-0000033693,RTE-0000355,Handy,2024-06-03,18440.11,20.586,770.18,0.9228,0.03
FRT-0000033694,RTE-0000355,Handy,2024-06-10,18258.43,17.037,736.73,1.0843,0.0471
FRT-0000033695,RTE-0000355,Handy,2024-06-17,18060.38,18.426,523.18,0.9928,0.3264
FRT-0000033696,RTE-0000355,Handy,2024-06-24,17897.14,20.287,641.78,0.9671,0.0797
FRT-0000033697,RTE-0000400,VLCC,2024-01-01,104238.62,94.543,559.52,1.3277,0.2334
FRT-0000033698,RTE-0000400,VLCC,2024-01-08,104392.35,93.455,604.01,0.6596,0.2541
FRT-0000033699,RTE-0000400,VLCC,2024-01-15,104913.69,101.602,557.08,0.7094,0.3768
FRT-0000033700,RTE-0000400,VLCC,2024-01-22,104739.96,108.143,568.09,1.0608,0.03
FRT-0000033701,RTE-0000400,VLCC,2024-01-29,105283.89,97.733,688.83,0.9487,0.1781
FRT-0000033702,RTE-0000400,VLCC,2024-02-05,104975.49,108.091,406.88,1.0644,0.3199
FRT-0000033703,RTE-0000400,VLCC,2024-02-12,105112.58,91.59,796.43,0.4733,0.2228
FRT-0000033704,RTE-0000400,VLCC,2024-02-19,104724.38,98.115,755.85,1.2613,0.2061
FRT-0000033705,RTE-0000400,VLCC,2024-02-26,104699.77,113.672,655.41,1.243,0.0902
FRT-0000033706,RTE-0000400,VLCC,2024-03-04,104511.97,107.335,506.34,0.8276,0.1868
FRT-0000033707,RTE-0000400,VLCC,2024-03-11,104094.91,97.88,654.45,0.9606,0.0367
FRT-0000033708,RTE-0000400,VLCC,2024-03-18,103443.24,100.919,597.58,1.2891,0.3037
FRT-0000033709,RTE-0000400,VLCC,2024-03-25,103054.63,110.388,759.62,0.8104,0.2646
FRT-0000033710,RTE-0000400,VLCC,2024-04-01,101771.26,102.007,528.84,0.9502,0.2394
FRT-0000033711,RTE-0000400,VLCC,2024-04-08,101032.16,114.622,733.27,0.7793,0.2529
FRT-0000033712,RTE-0000400,VLCC,2024-04-15,100438.09,113.044,565.61,0.77,0.1591
FRT-0000033713,RTE-0000400,VLCC,2024-04-22,99548.2,89.409,785.23,0.9938,0.1113
FRT-0000033714,RTE-0000400,VLCC,2024-04-29,98570.79,103.34,756.85,1.0292,0.3481
FRT-0000033715,RTE-0000400,VLCC,2024-05-06,97780.54,96.657,566.91,1.1992,0.1624
FRT-0000033716,RTE-0000400,VLCC,2024-05-13,97296.3,96.059,689.4,1.0473,0.1528
FRT-0000033717,RTE-0000400,VLCC,2024-05-20,96173.16,106.489,555.38,1.1353,0.2548
FRT-0000033718,RTE-0000400,VLCC,2024-05-27,95767.91,108.645,642.86,0.7236,0.1443
FRT-0000033719,RTE-0000400,VLCC,2024-06-03,95171.54,90.95,666.45,0.8714,0.366
FRT-0000033720,RTE-0000400,VLCC,2024-06-10,95297.34,104.98,679.81,0.9251,0.1892
FRT-0000033721,RTE-0000400,VLCC,2024-06-17,94910.67,100.919,535.41,0.9144,0.2323
FRT-0000033722,RTE-0000400,VLCC,2024-06-24,95365.91,105.958,615.58,1.3029,0.1197
FRT-0000033723,RTE-0000400,Suezmax,2024-01-01,46261.9,40.774,566.35,0.9726,0.191
FRT-0000033724,RTE-0000400,Suezmax,2024-01-08,46677.64,42.615,702.76,0.9234,0.206
FRT-0000033725,RTE-0000400,Suezmax,2024-01-15,46864.86,47.703,628.26,0.815,0.1192
FRT-0000033726,RTE-0000400,Suezmax,2024-01-22,46979.02,53.402,439.04,0.7593,0.147
FRT-0000033727,RTE-0000400,Suezmax,2024-01-29,47168.91,53.078,756.93,0.9725,0.2357
FRT-0000033728,RTE-0000400,Suezmax,2024-02-05,47380.75,53.023,824.23,1.1481,0.2219
FRT-0000033729,RTE-0000400,Suezmax,2024-02-12,46893.58,47.866,656.36,1.0687,0.192
FRT-0000033730,RTE-0000400,Suezmax,2024-02-19,46353.29,48.815,326.66,1.0177,0.1643
FRT-0000033731,RTE-0000400,Suezmax,2024-02-26,46138.42,49.676,712.97,1.2112,0.2537
FRT-0000033732,RTE-0000400,Suezmax,2024-03-04,45600.44,52.104,569.08,1.2507,0.1952
FRT-0000033733,RTE-0000400,Suezmax,2024-03-11,45214.8,46.471,751.9,0.9664,0.1432
FRT-0000033734,RTE-0000400,Suezmax,2024-03-18,45018.86,41.014,691.27,1.0511,0.231
FRT-0000033735,RTE-0000400,Suezmax,2024-03-25,44474.25,46.298,632.0,0.755,0.1415
FRT-0000033736,RTE-0000400,Suezmax,2024-04-01,44228.03,50.331,651.85,0.9484,0.2993
FRT-0000033737,RTE-0000400,Suezmax,2024-04-08,44045.32,48.15,507.15,1.0209,0.2892
FRT-0000033738,RTE-0000400,Suezmax,2024-04-15,43819.16,44.793,653.66,0.9955,0.0699
FRT-0000033739,RTE-0000400,Suezmax,2024-04-22,43637.81,49.23,814.97,0.8376,0.2338
FRT-0000033740,RTE-0000400,Suezmax,2024-04-29,43247.75,40.522,869.93,0.8078,0.234
FRT-0000033741,RTE-0000400,Suezmax,2024-05-06,42895.26,45.031,606.8,1.0662,0.158
FRT-0000033742,RTE-0000400,Suezmax,2024-05-13,42725.29,43.026,791.29,1.3794,0.2706
FRT-0000033743,RTE-0000400,Suezmax,2024-05-20,42473.98,46.182,713.11,0.9206,0.2749
FRT-0000033744,RTE-0000400,Suezmax,2024-05-27,42361.37,45.543,666.92,1.1231,0.1643
FRT-0000033745,RTE-0000400,Suezmax,2024-06-03,42096.93,37.561,683.13,0.8759,0.2397
FRT-0000033746,RTE-0000400,Suezmax,2024-06-10,41949.33,37.328,793.14,1.203,0.2444
FRT-0000033747,RTE-0000400,Suezmax,2024-06-17,41846.79,43.715,538.16,1.0163,0.2982
FRT-0000033748,RTE-0000400,Suezmax,2024-06-24,42329.49,37.943,854.6,1.2935,0.1862
FRT-0000033749,RTE-0000400,Aframax,2024-01-01,97991.65,94.489,521.33,0.9077,0.2204
FRT-0000033750,RTE-0000400,Aframax,2024-01-08,98521.65,107.639,592.54,1.0515,0.3171
FRT-0000033751,RTE-0000400,Aframax,2024-01-15,99066.11,89.598,653.55,1.2637,0.1368
FRT-0000033752,RTE-0000400,Aframax,2024-01-22,109152.5,118.247,718.11,1.0323,0.2934
FRT-0000033753,RTE-0000400,Aframax,2024-01-29,107672.22,112.289,577.93,1.0633,0.1483
FRT-0000033754,RTE-0000400,Aframax,2024-02-05,106283.45,120.401,776.82,0.8148,0.1934
FRT-0000033755,RTE-0000400,Aframax,2024-02-12,105101.08,118.758,585.49,0.9339,0.2742
FRT-0000033756,RTE-0000400,Aframax,2024-02-19,104415.41,119.469,770.96,0.9297,0.3625
FRT-0000033757,RTE-0000400,Aframax,2024-02-26,103500.15,88.253,508.21,0.6482,0.1353
FRT-0000033758,RTE-0000400,Aframax,2024-03-04,103068.27,97.423,535.06,1.1745,0.286
FRT-0000033759,RTE-0000400,Aframax,2024-03-11,102606.29,106.902,652.77,0.8834,0.1014
FRT-0000033760,RTE-0000400,Aframax,2024-03-18,101924.69,99.761,443.31,0.9883,0.345
FRT-0000033761,RTE-0000400,Aframax,2024-03-25,100365.95,111.66,627.09,0.5669,0.1979
FRT-0000033762,RTE-0000400,Aframax,2024-04-01,99283.4,107.246,679.9,0.8611,0.1046
FRT-0000033763,RTE-0000400,Aframax,2024-04-08,98205.19,95.625,624.37,0.9555,0.1265
FRT-0000033764,RTE-0000400,Aframax,2024-04-15,97073.41,89.629,560.35,0.9017,0.3631
FRT-0000033765,RTE-0000400,Aframax,2024-04-22,95275.05,90.651,696.41,1.0508,0.1412
FRT-0000033766,RTE-0000400,Aframax,2024-04-29,94165.59,98.875,570.66,1.1154,0.2364
FRT-0000033767,RTE-0000400,Aframax,2024-05-06,93327.22,106.604,679.9,1.0345,0.1974
FRT-0000033768,RTE-0000400,Aframax,2024-05-13,92036.94,82.173,757.67,1.1275,0.1752
FRT-0000033769,RTE-0000400,Aframax,2024-05-20,91583.25,93.649,748.49,0.8556,0.2416
FRT-0000033770,RTE-0000400,Aframax,2024-05-27,90524.51,84.962,495.62,1.0224,0.3421
FRT-0000033771,RTE-0000400,Aframax,2024-06-03,90104.83,77.338,689.28,1.0597,0.2202
FRT-0000033772,RTE-0000400,Aframax,2024-06-10,89598.0,87.856,894.02,1.1439,0.1615
FRT-0000033773,RTE-0000400,Aframax,2024-06-17,89956.32,85.444,586.66,0.7718,0.2481
FRT-0000033774,RTE-0000400,Aframax,2024-06-24,89853.35,95.693,456.35,0.9236,0.4139
FRT-0000033775,RTE-0000400,LR2,2024-01-01,79445.73,82.718,914.33,0.8717,0.2237
FRT-0000033776,RTE-0000400,LR2,2024-01-08,79852.64,89.122,794.82,0.9065,0.2217
FRT-0000033777,RTE-0000400,LR2,2024-01-15,79716.66,70.939,700.45,1.0486,0.227
FRT-0000033778,RTE-0000400,LR2,2024-01-22,79625.81,67.982,691.81,1.143,0.1851
FRT-0000033779,RTE-0000400,LR2,2024-01-29,79622.24,82.942,598.34,0.8627,0.316
FRT-0000033780,RTE-0000400,LR2,2024-02-05,79780.87,84.026,693.7,0.7517,0.3896
FRT-0000033781,RTE-0000400,LR2,2024-02-12,79276.27,81.672,742.27,0.9706,0.1253
FRT-0000033782,RTE-0000400,LR2,2024-02-19,79066.14,77.49,708.01,0.9264,0.1439
FRT-0000033783,RTE-0000400,LR2,2024-02-26,78447.6,69.531,759.46,0.7749,0.03
FRT-0000033784,RTE-0000400,LR2,2024-03-04,77652.77,85.181,738.78,1.0165,0.1013
FRT-0000033785,RTE-0000400,LR2,2024-03-11,77325.26,69.607,676.87,0.6133,0.03
FRT-0000033786,RTE-0000400,LR2,2024-03-18,76984.26,68.358,339.82,1.1154,0.3449
FRT-0000033787,RTE-0000400,LR2,2024-03-25,76724.65,80.281,561.77,1.017,0.1087
FRT-0000033788,RTE-0000400,LR2,2024-04-01,75940.62,84.838,425.06,1.0291,0.239
FRT-0000033789,RTE-0000400,LR2,2024-04-08,75562.95,73.077,768.55,1.1481,0.132
FRT-0000033790,RTE-0000400,LR2,2024-04-15,74810.66,74.944,642.14,1.3103,0.3346
FRT-0000033791,RTE-0000400,LR2,2024-04-22,74572.76,83.355,731.74,0.9703,0.2104
FRT-0000033792,RTE-0000400,LR2,2024-04-29,73846.72,77.169,689.31,1.2462,0.3245
FRT-0000033793,RTE-0000400,LR2,2024-05-06,73121.92,67.423,750.08,1.1828,0.1267
FRT-0000033794,RTE-0000400,LR2,2024-05-13,72761.43,65.923,757.28,0.7682,0.1851
FRT-0000033795,RTE-0000400,LR2,2024-05-20,72247.34,78.255,759.94,0.8697,0.0901
FRT-0000033796,RTE-0000400,LR2,2024-05-27,71670.21,73.517,704.89,1.0964,0.2139
FRT-0000033797,RTE-0000400,LR2,2024-06-03,71317.25,73.309,600.53,1.4794,0.2132
FRT-0000033798,RTE-0000400,LR2,2024-06-10,71157.47,72.191,530.93,1.0685,0.2403
FRT-0000033799,RTE-0000400,LR2,2024-06-17,71003.95,72.971,875.32,1.2614,0.1347
FRT-0000033800,RTE-0000400,LR2,2024-06-24,70795.38,64.666,413.87,0.9246,0.2169
FRT-0000033801,RTE-0000400,MR,2024-01-01,30459.64,31.415,616.98,1.3533,0.2464
FRT-0000033802,RTE-0000400,MR,2024-01-08,30610.67,26.784,591.74,1.0045,0.3191
FRT-0000033803,RTE-0000400,MR,2024-01-15,30784.99,32.734,543.19,0.9279,0.2792
FRT-0000033804,RTE-0000400,MR,2024-01-22,31029.07,31.538,659.5,1.1753,0.1843
FRT-0000033805,RTE-0000400,MR,2024-01-29,31144.19,27.267,477.19,0.8771,0.277
FRT-0000033806,RTE-0000400,MR,2024-02-05,30927.15,26.99,591.0,0.8776,0.1525
FRT-0000033807,RTE-0000400,MR,2024-02-12,30839.83,29.347,774.07,0.8956,0.2594
FRT-0000033808,RTE-0000400,MR,2024-02-19,30621.84,34.253,466.97,1.111,0.1714
FRT-0000033809,RTE-0000400,MR,2024-02-26,30579.27,27.53,585.04,1.1897,0.2574
FRT-0000033810,RTE-0000400,MR,2024-03-04,30437.28,31.255,805.46,1.2285,0.2782
FRT-0000033811,RTE-0000400,MR,2024-03-11,30310.65,31.766,701.31,1.2414,0.2431
FRT-0000033812,RTE-0000400,MR,2024-03-18,30076.07,26.604,618.81,1.0297,0.3496
FRT-0000033813,RTE-0000400,MR,2024-03-25,29723.07,26.449,581.75,0.72,0.3196
FRT-0000033814,RTE-0000400,MR,2024-04-01,29428.45,27.29,590.14,0.9559,0.1722
FRT-0000033815,RTE-0000400,MR,2024-04-08,29252.41,29.302,786.68,0.871,0.1679
FRT-0000033816,RTE-0000400,MR,2024-04-15,29060.5,31.139,574.41,1.0654,0.3816
FRT-0000033817,RTE-0000400,MR,2024-04-22,28785.14,30.013,591.04,1.2744,0.1924
FRT-0000033818,RTE-0000400,MR,2024-04-29,28546.47,25.706,483.62,1.1976,0.3044
FRT-0000033819,RTE-0000400,MR,2024-05-06,28371.14,29.102,729.68,0.8318,0.2108
FRT-0000033820,RTE-0000400,MR,2024-05-13,28020.43,24.281,712.01,1.2008,0.1847
FRT-0000033821,RTE-0000400,MR,2024-05-20,27938.73,26.825,516.62,0.8488,0.177
FRT-0000033822,RTE-0000400,MR,2024-05-27,27838.2,30.199,601.81,0.5888,0.2805
FRT-0000033823,RTE-0000400,MR,2024-06-03,27649.58,29.612,657.57,1.0543,0.0841
FRT-0000033824,RTE-0000400,MR,2024-06-10,27527.36,29.358,698.88,1.1585,0.2417
FRT-0000033825,RTE-0000400,MR,2024-06-17,27516.41,23.764,710.28,0.8886,0.3869
FRT-0000033826,RTE-0000400,MR,2024-06-24,27510.06,29.345,810.48,1.0791,0.2039
FRT-0000033827,RTE-0000400,Handy,2024-01-01,19443.02,17.335,428.27,1.1878,0.0544
FRT-0000033828,RTE-0000400,Handy,2024-01-08,19524.81,17.862,784.73,0.8766,0.2556
FRT-0000033829,RTE-0000400,Handy,2024-01-15,19615.74,17.631,660.28,0.8975,0.1471
FRT-0000033830,RTE-0000400,Handy,2024-01-22,19635.11,18.713,830.21,0.824,0.209
FRT-0000033831,RTE-0000400,Handy,2024-01-29,19588.47,22.071,504.54,0.7394,0.1552
FRT-0000033832,RTE-0000400,Handy,2024-02-05,19478.15,19.582,578.4,0.7579,0.2418
FRT-0000033833,RTE-0000400,Handy,2024-02-12,19531.18,17.06,742.51,0.9927,0.3059
FRT-0000033834,RTE-0000400,Handy,2024-02-19,19458.33,16.988,506.62,1.1432,0.2092
FRT-0000033835,RTE-0000400,Handy,2024-02-26,19523.12,22.206,629.68,1.0606,0.2217
FRT-0000033836,RTE-0000400,Handy,2024-03-04,19295.45,21.32,673.79,0.9652,0.2679
FRT-0000033837,RTE-0000400,Handy,2024-03-11,19119.66,17.37,692.47,0.8209,0.307
FRT-0000033838,RTE-0000400,Handy,2024-03-18,18947.32,16.212,684.4,1.1744,0.0774
FRT-0000033839,RTE-0000400,Handy,2024-03-25,18767.86,18.716,437.66,1.0572,0.03
FRT-0000033840,RTE-0000400,Handy,2024-04-01,18585.2,19.098,859.33,1.1734,0.0916
FRT-0000033841,RTE-0000400,Handy,2024-04-08,18467.24,19.67,476.0,1.4244,0.0536
FRT-0000033842,RTE-0000400,Handy,2024-04-15,18338.21,15.767,835.44,0.9651,0.1114
FRT-0000033843,RTE-0000400,Handy,2024-04-22,18218.1,16.214,613.32,1.1957,0.2261
FRT-0000033844,RTE-0000400,Handy,2024-04-29,18142.47,18.613,635.15,0.8767,0.2559
FRT-0000033845,RTE-0000400,Handy,2024-05-06,18017.08,20.374,557.78,0.787,0.0794
FRT-0000033846,RTE-0000400,Handy,2024-05-13,17868.15,18.769,480.29,1.0131,0.2002
FRT-0000033847,RTE-0000400,Handy,2024-05-20,17821.15,16.24,493.16,0.6742,0.1591
FRT-0000033848,RTE-0000400,Handy,2024-05-27,17726.94,18.451,610.49,0.9192,0.2572
FRT-0000033849,RTE-0000400,Handy,2024-06-03,17624.1,17.019,766.52,1.0323,0.2676
FRT-0000033850,RTE-0000400,Handy,2024-06-10,17565.52,19.22,885.29,1.1275,0.4237
FRT-0000033851,RTE-0000400,Handy,2024-06-17,17624.83,18.039,661.86,1.058,0.2879
FRT-0000033852,RTE-0000400,Handy,2024-06-24,17532.22,18.765,603.36,1.1267,0.2829
FRT-0000033853,RTE-0000226,VLCC,2024-01-01,133762.22,142.745,716.71,0.8286,0.08
FRT-0000033854,RTE-0000226,VLCC,2024-01-08,135001.99,115.658,619.97,1.1195,0.1786
FRT-0000033855,RTE-0000226,VLCC,2024-01-15,135715.64,134.185,555.54,1.123,0.0837
FRT-0000033856,RTE-0000226,VLCC,2024-01-22,136724.53,146.594,490.59,0.7221,0.3263
FRT-0000033857,RTE-0000226,VLCC,2024-01-29,138244.8,118.929,584.64,1.3944,0.286
FRT-0000033858,RTE-0000226,VLCC,2024-02-05,138555.64,126.062,724.05,0.8956,0.2241
FRT-0000033859,RTE-0000226,VLCC,2024-02-12,139580.26,122.09,676.32,0.8405,0.2257
FRT-0000033860,RTE-0000226,VLCC,2024-02-19,140521.77,123.176,735.76,1.0834,0.1171
FRT-0000033861,RTE-0000226,VLCC,2024-02-26,141337.93,133.265,652.56,0.7132,0.2275
FRT-0000033862,RTE-0000226,VLCC,2024-03-04,142458.43,147.699,587.27,1.0277,0.2966
FRT-0000033863,RTE-0000226,VLCC,2024-03-11,143192.52,153.841,493.47,1.1243,0.24
FRT-0000033864,RTE-0000226,VLCC,2024-03-18,142725.39,143.456,567.04,1.009,0.2199
FRT-0000033865,RTE-0000226,VLCC,2024-03-25,142574.6,153.99,451.07,1.1021,0.03
FRT-0000033866,RTE-0000226,VLCC,2024-04-01,142734.24,126.192,653.49,0.8909,0.1364
FRT-0000033867,RTE-0000226,VLCC,2024-04-08,142759.99,138.76,585.47,1.0169,0.2111
FRT-0000033868,RTE-0000226,VLCC,2024-04-15,142615.66,153.03,803.83,1.3375,0.1193
FRT-0000033869,RTE-0000226,VLCC,2024-04-22,142094.77,148.461,718.84,0.9383,0.2738
FRT-0000033870,RTE-0000226,VLCC,2024-04-29,141906.08,136.919,496.92,1.1733,0.2577
FRT-0000033871,RTE-0000226,VLCC,2024-05-06,141450.98,141.798,671.81,0.6586,0.1872
FRT-0000033872,RTE-0000226,VLCC,2024-05-13,140370.94,154.456,882.78,0.9288,0.232
FRT-0000033873,RTE-0000226,VLCC,2024-05-20,140214.0,157.708,759.1,1.2225,0.3093
FRT-0000033874,RTE-0000226,VLCC,2024-05-27,138921.58,134.367,720.74,1.0888,0.2753
FRT-0000033875,RTE-0000226,VLCC,2024-06-03,137887.96,145.894,683.83,1.4007,0.2368
FRT-0000033876,RTE-0000226,VLCC,2024-06-10,136615.8,149.622,831.77,1.0618,0.3732
FRT-0000033877,RTE-0000226,VLCC,2024-06-17,135622.88,115.802,734.55,1.0277,0.095
FRT-0000033878,RTE-0000226,VLCC,2024-06-24,134973.5,139.327,767.45,0.7305,0.295
FRT-0000033879,RTE-0000226,Suezmax,2024-01-01,45878.4,39.136,585.92,0.7944,0.3591
FRT-0000033880,RTE-0000226,Suezmax,2024-01-08,46281.03,40.342,657.76,1.1404,0.1949
FRT-0000033881,RTE-0000226,Suezmax,2024-01-15,46617.55,46.423,676.92,0.8244,0.1679
FRT-0000033882,RTE-0000226,Suezmax,2024-01-22,46951.51,40.064,681.6,1.1297,0.3261
FRT-0000033883,RTE-0000226,Suezmax,2024-01-29,47347.67,49.975,599.68,0.7208,0.2081
FRT-0000033884,RTE-0000226,Suezmax,2024-02-05,47761.93,43.48,474.64,1.1163,0.3299
FRT-0000033885,RTE-0000226,Suezmax,2024-02-12,48468.6,46.972,646.34,0.8744,0.2779
FRT-0000033886,RTE-0000226,Suezmax,2024-02-19,48755.45,46.154,638.7,0.8625,0.434
FRT-0000033887,RTE-0000226,Suezmax,2024-02-26,49133.92,42.281,624.1,1.2215,0.2339
FRT-0000033888,RTE-0000226,Suezmax,2024-03-04,49215.74,55.462,542.52,0.9221,0.2118
FRT-0000033889,RTE-0000226,Suezmax,2024-03-11,49108.33,49.187,772.73,1.4413,0.1694
FRT-0000033890,RTE-0000226,Suezmax,2024-03-18,49474.29,47.414,633.34,1.107,0.307
FRT-0000033891,RTE-0000226,Suezmax,2024-03-25,49415.69,56.706,493.54,1.4891,0.2212
FRT-0000033892,RTE-0000226,Suezmax,2024-04-01,49351.68,44.411,404.88,0.9021,0.2804
FRT-0000033893,RTE-0000226,Suezmax,2024-04-08,49257.33,46.385,671.05,1.3511,0.2656
FRT-0000033894,RTE-0000226,Suezmax,2024-04-15,49151.05,53.679,766.08,1.0298,0.1942
FRT-0000033895,RTE-0000226,Suezmax,2024-04-22,49117.02,46.277,558.83,0.8642,0.2939
FRT-0000033896,RTE-0000226,Suezmax,2024-04-29,49118.58,45.018,811.01,1.0679,0.1429
FRT-0000033897,RTE-0000226,Suezmax,2024-05-06,48833.27,47.893,487.87,1.0695,0.2707
FRT-0000033898,RTE-0000226,Suezmax,2024-05-13,48560.65,44.847,466.55,1.0203,0.0301
FRT-0000033899,RTE-0000226,Suezmax,2024-05-20,47897.53,43.077,774.29,1.1519,0.1109
FRT-0000033900,RTE-0000226,Suezmax,2024-05-27,47743.42,41.571,821.99,1.1352,0.1594
FRT-0000033901,RTE-0000226,Suezmax,2024-06-03,47241.87,53.239,744.17,0.9349,0.1208
FRT-0000033902,RTE-0000226,Suezmax,2024-06-10,46954.01,46.75,580.5,1.1046,0.1874
FRT-0000033903,RTE-0000226,Suezmax,2024-06-17,46373.89,42.726,511.76,0.8204,0.2507
FRT-0000033904,RTE-0000226,Suezmax,2024-06-24,45751.77,46.108,739.27,1.1184,0.121
FRT-0000033905,RTE-0000226,Aframax,2024-01-01,55008.48,53.195,554.08,0.9436,0.2039
FRT-0000033906,RTE-0000226,Aframax,2024-01-08,55280.08,49.482,655.93,0.859,0.318
FRT-0000033907,RTE-0000226,Aframax,2024-01-15,55804.79,52.996,583.09,0.6025,0.3394
FRT-0000033908,RTE-0000226,Aframax,2024-01-22,56667.34,56.925,529.45,1.1604,0.0909
FRT-0000033909,RTE-0000226,Aframax,2024-01-29,56989.64,48.571,900.24,0.8294,0.3052
FRT-0000033910,RTE-0000226,Aframax,2024-02-05,57488.92,65.638,698.43,1.0225,0.235
FRT-0000033911,RTE-0000226,Aframax,2024-02-12,57578.14,60.717,570.02,0.5703,0.1256
FRT-0000033912,RTE-0000226,Aframax,2024-02-19,57832.26,63.824,568.56,0.871,0.3999
FRT-0000033913,RTE-0000226,Aframax,2024-02-26,58043.9,56.234,619.72,1.25,0.3516
FRT-0000033914,RTE-0000226,Aframax,2024-03-04,58361.0,65.143,682.28,0.9294,0.1931
FRT-0000033915,RTE-0000226,Aframax,2024-03-11,58618.19,56.669,790.87,1.0806,0.2016
FRT-0000033916,RTE-0000226,Aframax,2024-03-18,59490.79,55.625,699.47,1.1093,0.3263
FRT-0000033917,RTE-0000226,Aframax,2024-03-25,59913.2,59.326,561.9,0.9213,0.2377
FRT-0000033918,RTE-0000226,Aframax,2024-04-01,59999.11,52.698,577.85,1.2332,0.219
FRT-0000033919,RTE-0000226,Aframax,2024-04-08,60115.7,65.93,690.47,0.8687,0.1204
FRT-0000033920,RTE-0000226,Aframax,2024-04-15,59922.87,56.009,740.31,0.8794,0.2519
FRT-0000033921,RTE-0000226,Aframax,2024-04-22,59717.8,52.945,865.6,0.7749,0.2561
FRT-0000033922,RTE-0000226,Aframax,2024-04-29,59158.38,59.566,679.54,0.4813,0.2031
FRT-0000033923,RTE-0000226,Aframax,2024-05-06,59291.99,61.795,795.26,1.0958,0.1017
FRT-0000033924,RTE-0000226,Aframax,2024-05-13,58815.03,66.71,630.86,0.8771,0.2642
FRT-0000033925,RTE-0000226,Aframax,2024-05-20,58433.63,54.199,862.68,1.0194,0.1884
FRT-0000033926,RTE-0000226,Aframax,2024-05-27,57780.14,53.61,759.06,1.1465,0.2176
FRT-0000033927,RTE-0000226,Aframax,2024-06-03,57754.35,64.2,574.6,1.5177,0.2078
FRT-0000033928,RTE-0000226,Aframax,2024-06-10,57451.6,50.808,645.83,1.183,0.327
FRT-0000033929,RTE-0000226,Aframax,2024-06-17,56765.04,65.092,531.14,0.6894,0.341
FRT-0000033930,RTE-0000226,Aframax,2024-06-24,56265.73,51.792,546.95,0.8256,0.1137
FRT-0000033931,RTE-0000226,LR2,2024-01-01,36648.93,31.567,644.61,0.8538,0.2711
FRT-0000033932,RTE-0000226,LR2,2024-01-08,36635.35,37.652,592.04,1.2945,0.2812
FRT-0000033933,RTE-0000226,LR2,2024-01-15,36816.06,36.306,603.39,0.7736,0.3216
FRT-0000033934,RTE-0000226,LR2,2024-01-22,37117.41,32.766,715.92,1.0338,0.3434
FRT-0000033935,RTE-0000226,LR2,2024-01-29,37466.26,40.792,592.01,1.1046,0.2366
FRT-0000033936,RTE-0000226,LR2,2024-02-05,37610.88,40.574,667.58,0.931,0.0709
FRT-0000033937,RTE-0000226,LR2,2024-02-12,37752.76,34.761,491.34,1.322,0.1657
FRT-0000033938,RTE-0000226,LR2,2024-02-19,38148.93,39.512,730.25,1.0105,0.03
FRT-0000033939,RTE-0000226,LR2,2024-02-26,38514.7,37.211,561.83,1.0287,0.2721
FRT-0000033940,RTE-0000226,LR2,2024-03-04,38679.74,40.892,437.58,1.1221,0.215
FRT-0000033941,RTE-0000226,LR2,2024-03-11,38779.64,38.552,657.94,0.6254,0.0464
FRT-0000033942,RTE-0000226,LR2,2024-03-18,38993.68,39.981,622.78,0.6976,0.1776
FRT-0000033943,RTE-0000226,LR2,2024-03-25,39284.87,38.159,576.61,0.9196,0.1342
FRT-0000033944,RTE-0000226,LR2,2024-04-01,39268.24,41.202,576.03,0.7869,0.3364
FRT-0000033945,RTE-0000226,LR2,2024-04-08,39159.35,40.129,853.53,0.7322,0.2
FRT-0000033946,RTE-0000226,LR2,2024-04-15,39072.29,40.59,698.97,0.9756,0.307
FRT-0000033947,RTE-0000226,LR2,2024-04-22,38946.04,35.715,643.38,1.1983,0.2268
FRT-0000033948,RTE-0000226,LR2,2024-04-29,38947.12,42.048,434.7,1.0837,0.1909
FRT-0000033949,RTE-0000226,LR2,2024-05-06,39112.25,43.247,672.57,0.9694,0.247
FRT-0000033950,RTE-0000226,LR2,2024-05-13,38834.94,33.764,752.91,1.3226,0.1733
FRT-0000033951,RTE-0000226,LR2,2024-05-20,38646.57,37.355,787.97,1.019,0.2039
FRT-0000033952,RTE-0000226,LR2,2024-05-27,38441.77,42.44,607.78,1.1856,0.2383
FRT-0000033953,RTE-0000226,LR2,2024-06-03,38201.11,42.48,603.55,0.9917,0.3436
FRT-0000033954,RTE-0000226,LR2,2024-06-10,38211.47,41.908,703.32,0.8451,0.233
FRT-0000033955,RTE-0000226,LR2,2024-06-17,37885.33,38.486,639.11,1.1603,0.2878
FRT-0000033956,RTE-0000226,LR2,2024-06-24,37659.57,41.697,693.18,1.2276,0.0749
FRT-0000033957,RTE-0000226,MR,2024-01-01,48544.47,45.337,556.65,0.8722,0.2551
FRT-0000033958,RTE-0000226,MR,2024-01-08,48646.32,45.616,612.49,0.982,0.3635
FRT-0000033959,RTE-0000226,MR,2024-01-15,48924.13,56.045,533.85,0.7733,0.326
FRT-0000033960,RTE-0000226,MR,2024-01-22,49358.66,49.157,677.73,0.9999,0.209
FRT-0000033961,RTE-0000226,MR,2024-01-29,49816.19,56.336,857.82,1.1664,0.1985
FRT-0000033962,RTE-0000226,MR,2024-02-05,50097.84,50.156,555.32,1.1734,0.1851
FRT-0000033963,RTE-0000226,MR,2024-02-12,50404.79,42.916,765.21,0.8514,0.1269
FRT-0000033964,RTE-0000226,MR,2024-02-19,50619.26,48.191,447.44,0.8266,0.2082
FRT-0000033965,RTE-0000226,MR,2024-02-26,50979.09,51.466,608.23,1.0552,0.1696
FRT-0000033966,RTE-0000226,MR,2024-03-04,51557.01,51.44,522.57,1.1852,0.1624
FRT-0000033967,RTE-0000226,MR,2024-03-11,51785.37,55.223,657.77,1.0396,0.303
FRT-0000033968,RTE-0000226,MR,2024-03-18,52049.45,57.308,559.2,0.8982,0.2673
FRT-0000033969,RTE-0000226,MR,2024-03-25,52278.83,58.583,787.75,1.0799,0.2655
FRT-0000033970,RTE-0000226,MR,2024-04-01,52788.96,47.781,487.94,1.054,0.2113
FRT-0000033971,RTE-0000226,MR,2024-04-08,52910.03,50.684,519.07,1.1581,0.03
FRT-0000033972,RTE-0000226,MR,2024-04-15,53121.57,51.428,693.57,1.0255,0.1109
FRT-0000033973,RTE-0000226,MR,2024-04-22,53090.79,49.862,657.52,0.9589,0.1406
FRT-0000033974,RTE-0000226,MR,2024-04-29,53060.16,52.751,464.16,0.9766,0.1821
FRT-0000033975,RTE-0000226,MR,2024-05-06,52838.41,52.761,499.75,1.0899,0.2033
FRT-0000033976,RTE-0000226,MR,2024-05-13,52541.1,45.761,692.52,0.8188,0.2652
FRT-0000033977,RTE-0000226,MR,2024-05-20,52043.56,46.864,626.88,0.9349,0.1117
FRT-0000033978,RTE-0000226,MR,2024-05-27,51713.94,48.634,676.03,0.8968,0.3141
FRT-0000033979,RTE-0000226,MR,2024-06-03,51421.91,53.965,726.67,1.0529,0.4061
FRT-0000033980,RTE-0000226,MR,2024-06-10,50652.26,56.623,525.5,0.878,0.2768
FRT-0000033981,RTE-0000226,MR,2024-06-17,50083.84,54.691,703.41,1.1338,0.2128
FRT-0000033982,RTE-0000226,MR,2024-06-24,49688.06,42.692,778.89,1.074,0.2881
FRT-0000033983,RTE-0000226,Handy,2024-01-01,27726.64,28.021,770.71,1.194,0.1953
FRT-0000033984,RTE-0000226,Handy,2024-01-08,27984.16,30.063,695.51,0.9251,0.03
FRT-0000033985,RTE-0000226,Handy,2024-01-15,28345.59,25.705,687.44,0.5727,0.2111
FRT-0000033986,RTE-0000226,Handy,2024-01-22,28327.43,28.22,485.06,1.0817,0.1855
FRT-0000033987,RTE-0000226,Handy,2024-01-29,28369.84,30.381,768.64,0.8638,0.0617
FRT-0000033988,RTE-0000226,Handy,2024-02-05,28588.86,29.113,684.9,1.0505,0.2272
FRT-0000033989,RTE-0000226,Handy,2024-02-12,29071.96,32.062,557.76,0.8221,0.2559
FRT-0000033990,RTE-0000226,Handy,2024-02-19,29288.7,32.668,482.18,0.8701,0.274
FRT-0000033991,RTE-0000226,Handy,2024-02-26,29374.28,25.988,620.15,1.2757,0.3427
FRT-0000033992,RTE-0000226,Handy,2024-03-04,29240.81,31.307,707.11,0.7726,0.212
FRT-0000033993,RTE-0000226,Handy,2024-03-11,29251.23,30.569,713.89,0.9856,0.393
FRT-0000033994,RTE-0000226,Handy,2024-03-18,29361.45,28.241,752.95,0.8542,0.0768
FRT-0000033995,RTE-0000226,Handy,2024-03-25,29392.48,28.867,692.23,1.145,0.1634
FRT-0000033996,RTE-0000226,Handy,2024-04-01,29747.08,31.214,438.09,0.9159,0.2299
FRT-0000033997,RTE-0000226,Handy,2024-04-08,29828.31,33.825,529.2,0.8276,0.3385
FRT-0000033998,RTE-0000226,Handy,2024-04-15,29953.16,32.812,571.6,1.2554,0.2003
FRT-0000033999,RTE-0000226,Handy,2024-04-22,29980.96,29.895,708.04,1.1128,0.3324
FRT-0000034000,RTE-0000226,Handy,2024-04-29,29825.48,33.119,693.12,1.1475,0.2874
FRT-0000034001,RTE-0000226,Handy,2024-05-06,29769.81,31.858,797.24,0.8209,0.3369
FRT-0000034002,RTE-0000226,Handy,2024-05-13,29612.59,30.316,695.05,0.8628,0.1828
FRT-0000034003,RTE-0000226,Handy,2024-05-20,29370.4,33.328,763.7,1.1361,0.1606
FRT-0000034004,RTE-0000226,Handy,2024-05-27,29076.95,30.404,516.31,1.0269,0.114
FRT-0000034005,RTE-0000226,Handy,2024-06-03,28935.62,26.318,536.81,0.9681,0.2208
FRT-0000034006,RTE-0000226,Handy,2024-06-10,28708.0,25.46,520.03,1.1924,0.307
FRT-0000034007,RTE-0000226,Handy,2024-06-17,28444.81,28.925,705.31,1.0379,0.2401
FRT-0000034008,RTE-0000226,Handy,2024-06-24,28272.53,28.026,646.41,1.1326,0.1079
FRT-0000034009,RTE-0000354,VLCC,2024-01-01,74409.61,69.447,671.39,0.9865,0.275
FRT-0000034010,RTE-0000354,VLCC,2024-01-08,73801.54,69.422,818.05,0.733,0.1141
FRT-0000034011,RTE-0000354,VLCC,2024-01-15,73142.96,78.745,575.16,1.092,0.1775
FRT-0000034012,RTE-0000354,VLCC,2024-01-22,72710.88,80.125,676.4,0.9899,0.4662
FRT-0000034013,RTE-0000354,VLCC,2024-01-29,72234.64,74.887,700.74,0.8449,0.1502
FRT-0000034014,RTE-0000354,VLCC,2024-02-05,71897.83,68.891,680.72,0.8014,0.1758
FRT-0000034015,RTE-0000354,VLCC,2024-02-12,71196.62,72.314,782.94,1.2381,0.2436
FRT-0000034016,RTE-0000354,VLCC,2024-02-19,70481.73,77.185,621.79,1.1702,0.2348
FRT-0000034017,RTE-0000354,VLCC,2024-02-26,70084.52,72.185,713.74,0.9001,0.2267
FRT-0000034018,RTE-0000354,VLCC,2024-03-04,69788.77,66.377,473.09,1.0623,0.1906
FRT-0000034019,RTE-0000354,VLCC,2024-03-11,69362.24,79.405,646.72,0.9211,0.1647
FRT-0000034020,RTE-0000354,VLCC,2024-03-18,69188.36,74.919,439.98,0.9459,0.0591
FRT-0000034021,RTE-0000354,VLCC,2024-03-25,68685.99,62.813,749.26,1.2553,0.1043
FRT-0000034022,RTE-0000354,VLCC,2024-04-01,68450.73,59.797,798.72,1.0376,0.1058
FRT-0000034023,RTE-0000354,VLCC,2024-04-08,68558.37,60.215,630.93,1.026,0.2214
FRT-0000034024,RTE-0000354,VLCC,2024-04-15,69033.39,79.032,695.64,1.262,0.1784
FRT-0000034025,RTE-0000354,VLCC,2024-04-22,69306.47,70.398,706.97,1.156,0.1924
FRT-0000034026,RTE-0000354,VLCC,2024-04-29,69546.2,66.842,731.3,0.8212,0.171
FRT-0000034027,RTE-0000354,VLCC,2024-05-06,69997.63,77.661,661.4,0.8659,0.281
FRT-0000034028,RTE-0000354,VLCC,2024-05-13,70177.98,74.098,799.95,1.1109,0.2199
FRT-0000034029,RTE-0000354,VLCC,2024-05-20,70811.92,65.659,711.85,1.0583,0.1486
FRT-0000034030,RTE-0000354,VLCC,2024-05-27,71331.27,78.756,586.13,1.3525,0.1829
FRT-0000034031,RTE-0000354,VLCC,2024-06-03,71842.2,62.105,552.51,1.1298,0.321
FRT-0000034032,RTE-0000354,VLCC,2024-06-10,71892.92,75.368,661.61,0.8275,0.3067
FRT-0000034033,RTE-0000354,VLCC,2024-06-17,72446.83,80.312,691.45,1.2271,0.1476
FRT-0000034034,RTE-0000354,VLCC,2024-06-24,73053.58,68.046,668.17,0.9479,0.1517
FRT-0000034035,RTE-0000354,Suezmax,2024-01-01,86650.76,81.267,769.88,0.9109,0.0895
FRT-0000034036,RTE-0000354,Suezmax,2024-01-08,85709.93,77.471,624.78,1.1274,0.2161
FRT-0000034037,RTE-0000354,Suezmax,2024-01-15,84894.4,97.466,610.61,1.0993,0.2825
FRT-0000034038,RTE-0000354,Suezmax,2024-01-22,84437.04,83.404,740.51,1.1543,0.2761
FRT-0000034039,RTE-0000354,Suezmax,2024-01-29,83642.42,95.786,482.74,0.9316,0.2405
FRT-0000034040,RTE-0000354,Suezmax,2024-02-05,83130.76,79.908,777.69,0.9293,0.1436
FRT-0000034041,RTE-0000354,Suezmax,2024-02-12,82852.48,94.193,688.63,0.8882,0.3956
FRT-0000034042,RTE-0000354,Suezmax,2024-02-19,82138.39,73.741,436.7,1.0043,0.2871
FRT-0000034043,RTE-0000354,Suezmax,2024-02-26,81361.33,70.651,555.8,1.0698,0.3768
FRT-0000034044,RTE-0000354,Suezmax,2024-03-04,80827.03,90.137,732.23,0.7144,0.3274
FRT-0000034045,RTE-0000354,Suezmax,2024-03-11,80194.99,84.39,414.04,1.1047,0.1074
FRT-0000034046,RTE-0000354,Suezmax,2024-03-18,80496.94,73.224,661.1,0.6693,0.1378
FRT-0000034047,RTE-0000354,Suezmax,2024-03-25,80571.27,91.745,701.84,0.6936,0.1071
FRT-0000034048,RTE-0000354,Suezmax,2024-04-01,80553.53,83.003,680.42,1.1181,0.3342
FRT-0000034049,RTE-0000354,Suezmax,2024-04-08,80797.11,77.314,707.22,1.0953,0.3834
FRT-0000034050,RTE-0000354,Suezmax,2024-04-15,80444.37,81.952,635.32,0.9034,0.2428
FRT-0000034051,RTE-0000354,Suezmax,2024-04-22,80154.87,70.785,904.31,1.0921,0.0681
FRT-0000034052,RTE-0000354,Suezmax,2024-04-29,79877.2,80.305,573.76,0.9622,0.2878
FRT-0000034053,RTE-0000354,Suezmax,2024-05-06,80056.86,75.47,708.9,0.9212,0.1961
FRT-0000034054,RTE-0000354,Suezmax,2024-05-13,80277.83,85.605,462.72,1.1848,0.1356
FRT-0000034055,RTE-0000354,Suezmax,2024-05-20,80636.61,76.69,549.43,0.7775,0.1595
FRT-0000034056,RTE-0000354,Suezmax,2024-05-27,80999.99,76.16,452.01,0.7677,0.1176
FRT-0000034057,RTE-0000354,Suezmax,2024-06-03,81919.98,78.721,591.28,1.2247,0.3424
FRT-0000034058,RTE-0000354,Suezmax,2024-06-10,83081.6,90.995,517.14,0.8149,0.1766
FRT-0000034059,RTE-0000354,Suezmax,2024-06-17,84434.41,82.994,565.33,0.8997,0.226
FRT-0000034060,RTE-0000354,Suezmax,2024-06-24,85675.8,90.898,620.9,0.7408,0.2993
FRT-0000034061,RTE-0000354,Aframax,2024-01-01,91891.26,92.715,742.1,0.8183,0.2256
FRT-0000034062,RTE-0000354,Aframax,2024-01-08,91341.05,78.699,764.8,0.8949,0.2727
FRT-0000034063,RTE-0000354,Aframax,2024-01-15,90404.4,101.845,700.85,0.7929,0.1005
FRT-0000034064,RTE-0000354,Aframax,2024-01-22,89554.53,93.909,730.44,1.1488,0.2281
FRT-0000034065,RTE-0000354,Aframax,2024-01-29,88653.73,84.925,502.18,0.5713,0.2352
FRT-0000034066,RTE-0000354,Aframax,2024-02-05,87466.87,87.692,591.53,1.1113,0.1805
FRT-0000034067,RTE-0000354,Aframax,2024-02-12,87116.72,98.925,493.5,0.5485,0.3235
FRT-0000034068,RTE-0000354,Aframax,2024-02-19,86677.64,73.703,746.42,0.7765,0.1319
FRT-0000034069,RTE-0000354,Aframax,2024-02-26,86169.32,76.824,619.04,1.153,0.0894
FRT-0000034070,RTE-0000354,Aframax,2024-03-04,85232.11,94.587,616.98,0.9288,0.2975
FRT-0000034071,RTE-0000354,Aframax,2024-03-11,85478.44,82.707,521.33,0.8082,0.1972
FRT-0000034072,RTE-0000354,Aframax,2024-03-18,85362.43,95.103,770.59,1.363,0.312
FRT-0000034073,RTE-0000354,Aframax,2024-03-25,85386.59,97.844,467.72,1.0636,0.2095
FRT-0000034074,RTE-0000354,Aframax,2024-04-01,85172.22,97.796,550.22,0.8155,0.1654
FRT-0000034075,RTE-0000354,Aframax,2024-04-08,85055.69,84.73,513.16,0.8275,0.305
FRT-0000034076,RTE-0000354,Aframax,2024-04-15,84940.53,87.058,764.55,1.0347,0.2151
FRT-0000034077,RTE-0000354,Aframax,2024-04-22,85254.04,84.088,600.74,1.1195,0.3004
FRT-0000034078,RTE-0000354,Aframax,2024-04-29,86494.12,94.856,748.93,1.0407,0.03
FRT-0000034079,RTE-0000354,Aframax,2024-05-06,86286.0,92.261,733.85,1.0054,0.2348
FRT-0000034080,RTE-0000354,Aframax,2024-05-13,87008.34,99.189,730.89,1.2554,0.2936
FRT-0000034081,RTE-0000354,Aframax,2024-05-20,87140.34,82.08,536.13,0.8039,0.3448
FRT-0000034082,RTE-0000354,Aframax,2024-05-27,87478.23,82.352,691.09,1.2173,0.1743
FRT-0000034083,RTE-0000354,Aframax,2024-06-03,88657.06,99.134,593.87,0.9275,0.2059
FRT-0000034084,RTE-0000354,Aframax,2024-06-10,89331.64,77.626,640.12,0.9196,0.3061
FRT-0000034085,RTE-0000354,Aframax,2024-06-17,90023.39,98.491,447.37,0.8054,0.1688
FRT-0000034086,RTE-0000354,Aframax,2024-06-24,91125.31,102.403,460.09,0.7636,0.2154
FRT-0000034087,RTE-0000354,LR2,2024-01-01,62637.08,63.882,596.76,0.9398,0.1836
FRT-0000034088,RTE-0000354,LR2,2024-01-08,62129.47,56.282,730.54,0.7481,0.2007
FRT-0000034089,RTE-0000354,LR2,2024-01-15,62238.47,53.532,601.85,1.0587,0.2506
FRT-0000034090,RTE-0000354,LR2,2024-01-22,62042.63,68.427,559.6,0.908,0.16
FRT-0000034091,RTE-0000354,LR2,2024-01-29,61197.85,68.779,729.87,0.9358,0.1771
FRT-0000034092,RTE-0000354,LR2,2024-02-05,60489.65,53.233,874.93,1.1591,0.242
FRT-0000034093,RTE-0000354,LR2,2024-02-12,59882.03,68.472,499.7,0.7735,0.258
FRT-0000034094,RTE-0000354,LR2,2024-02-19,59553.87,68.087,616.39,1.0143,0.1841
FRT-0000034095,RTE-0000354,LR2,2024-02-26,59037.56,55.619,463.13,1.1848,0.1712
FRT-0000034096,RTE-0000354,LR2,2024-03-04,58644.63,63.684,845.73,1.2473,0.1529
FRT-0000034097,RTE-0000354,LR2,2024-03-11,58155.0,59.814,665.1,1.155,0.3369
FRT-0000034098,RTE-0000354,LR2,2024-03-18,58174.85,61.045,486.57,0.9003,0.1868
FRT-0000034099,RTE-0000354,LR2,2024-03-25,57969.7,64.063,601.99,1.1363,0.1404
FRT-0000034100,RTE-0000354,LR2,2024-04-01,57787.85,60.503,566.81,1.1405,0.0322
FRT-0000034101,RTE-0000354,LR2,2024-04-08,58034.2,65.776,496.17,0.7745,0.1505
FRT-0000034102,RTE-0000354,LR2,2024-04-15,57874.2,55.341,689.08,0.8668,0.2189
FRT-0000034103,RTE-0000354,LR2,2024-04-22,58063.35,61.138,679.87,0.9464,0.2795
FRT-0000034104,RTE-0000354,LR2,2024-04-29,58225.21,60.738,786.25,1.1468,0.3409
FRT-0000034105,RTE-0000354,LR2,2024-05-06,58731.07,62.358,565.3,1.0147,0.2735
FRT-0000034106,RTE-0000354,LR2,2024-05-13,58895.16,59.74,718.09,0.8074,0.1818
FRT-0000034107,RTE-0000354,LR2,2024-05-20,58959.46,53.605,727.12,1.1946,0.2868
FRT-0000034108,RTE-0000354,LR2,2024-05-27,59129.26,58.815,608.32,1.136,0.134
FRT-0000034109,RTE-0000354,LR2,2024-06-03,59938.79,60.137,689.87,0.8652,0.104
FRT-0000034110,RTE-0000354,LR2,2024-06-10,60272.94,55.006,757.45,1.2893,0.279
FRT-0000034111,RTE-0000354,LR2,2024-06-17,60523.19,67.346,632.57,0.8556,0.2621
FRT-0000034112,RTE-0000354,LR2,2024-06-24,61441.32,63.868,693.83,0.8775,0.2438
FRT-0000034113,RTE-0000354,MR,2024-01-01,33201.51,35.36,741.82,0.7142,0.2809
FRT-0000034114,RTE-0000354,MR,2024-01-08,32873.83,31.833,668.73,1.017,0.1643
FRT-0000034115,RTE-0000354,MR,2024-01-15,32665.51,36.595,696.33,0.7979,0.1259
FRT-0000034116,RTE-0000354,MR,2024-01-22,32628.34,27.783,672.48,0.8093,0.1316
FRT-0000034117,RTE-0000354,MR,2024-01-29,32376.7,29.74,461.7,0.6937,0.2379
FRT-0000034118,RTE-0000354,MR,2024-02-05,32088.39,33.463,835.29,1.0203,0.0646
FRT-0000034119,RTE-0000354,MR,2024-02-12,31906.23,33.817,985.67,0.8615,0.2088
FRT-0000034120,RTE-0000354,MR,2024-02-19,31686.06,29.678,700.8,0.8981,0.3411
FRT-0000034121,RTE-0000354,MR,2024-02-26,31544.47,33.513,738.51,0.984,0.2121
FRT-0000034122,RTE-0000354,MR,2024-03-04,31487.08,27.659,754.9,1.2455,0.2618
FRT-0000034123,RTE-0000354,MR,2024-03-11,31460.08,33.428,674.67,0.8843,0.2305
FRT-0000034124,RTE-0000354,MR,2024-03-18,31268.41,28.295,523.92,1.0008,0.1458
FRT-0000034125,RTE-0000354,MR,2024-03-25,31034.77,29.021,810.29,0.94,0.3131
FRT-0000034126,RTE-0000354,MR,2024-04-01,31052.95,33.414,530.64,1.386,0.2683
FRT-0000034127,RTE-0000354,MR,2024-04-08,31138.0,35.752,655.22,0.9957,0.151
FRT-0000034128,RTE-0000354,MR,2024-04-15,31147.47,29.708,816.17,0.6879,0.2574
FRT-0000034129,RTE-0000354,MR,2024-04-22,31255.28,26.598,688.33,1.4877,0.2087
FRT-0000034130,RTE-0000354,MR,2024-04-29,31242.57,29.647,372.23,0.8085,0.2447
FRT-0000034131,RTE-0000354,MR,2024-05-06,31530.48,26.928,606.08,1.2725,0.3498
FRT-0000034132,RTE-0000354,MR,2024-05-13,31475.59,27.421,652.54,0.82,0.1944
FRT-0000034133,RTE-0000354,MR,2024-05-20,31552.45,32.346,375.94,1.1649,0.2089
FRT-0000034134,RTE-0000354,MR,2024-05-27,31794.03,30.339,743.42,1.0954,0.4188
FRT-0000034135,RTE-0000354,MR,2024-06-03,31998.43,35.758,519.76,1.1312,0.2843
FRT-0000034136,RTE-0000354,MR,2024-06-10,32392.13,34.866,750.86,0.9549,0.2183
FRT-0000034137,RTE-0000354,MR,2024-06-17,32612.92,30.951,693.8,1.0605,0.03
FRT-0000034138,RTE-0000354,MR,2024-06-24,32642.64,35.621,733.71,0.9997,0.1426
FRT-0000034139,RTE-0000354,Handy,2024-01-01,29049.3,27.827,571.19,1.1576,0.2777
FRT-0000034140,RTE-0000354,Handy,2024-01-08,28735.54,26.375,519.38,0.8099,0.2183
FRT-0000034141,RTE-0000354,Handy,2024-01-15,28284.06,29.357,639.89,0.9488,0.2268
FRT-0000034142,RTE-0000354,Handy,2024-01-22,27970.53,24.681,709.59,0.8398,0.1746
FRT-0000034143,RTE-0000354,Handy,2024-01-29,27848.74,31.414,640.19,0.9841,0.2027
FRT-0000034144,RTE-0000354,Handy,2024-02-05,27592.74,24.576,684.89,1.0297,0.1916
FRT-0000034145,RTE-0000354,Handy,2024-02-12,27533.86,31.247,431.4,0.7319,0.289
FRT-0000034146,RTE-0000354,Handy,2024-02-19,27316.36,29.452,574.35,0.8663,0.2658
FRT-0000034147,RTE-0000354,Handy,2024-02-26,27125.21,24.356,727.41,1.0108,0.3292
FRT-0000034148,RTE-0000354,Handy,2024-03-04,27025.81,25.162,592.78,1.0256,0.2517
FRT-0000034149,RTE-0000354,Handy,2024-03-11,26845.35,29.378,660.99,0.9114,0.3673
FRT-0000034150,RTE-0000354,Handy,2024-03-18,26751.18,26.07,659.36,1.0805,0.3555
FRT-0000034151,RTE-0000354,Handy,2024-03-25,26558.56,23.325,571.36,0.974,0.264
FRT-0000034152,RTE-0000354,Handy,2024-04-01,26457.93,28.78,621.79,0.9643,0.1934
FRT-0000034153,RTE-0000354,Handy,2024-04-08,26725.18,29.569,762.42,1.1033,0.1926
FRT-0000034154,RTE-0000354,Handy,2024-04-15,26813.65,27.17,529.85,1.239,0.3293
FRT-0000034155,RTE-0000354,Handy,2024-04-22,26894.11,29.476,754.98,0.9642,0.2604
FRT-0000034156,RTE-0000354,Handy,2024-04-29,26993.44,27.457,808.7,0.7565,0.0789
FRT-0000034157,RTE-0000354,Handy,2024-05-06,27061.24,25.188,723.63,1.0995,0.1576
FRT-0000034158,RTE-0000354,Handy,2024-05-13,27106.06,26.97,765.49,0.8448,0.2556
FRT-0000034159,RTE-0000354,Handy,2024-05-20,27401.61,27.223,697.93,1.1303,0.2663
FRT-0000034160,RTE-0000354,Handy,2024-05-27,27627.0,31.064,840.6,0.8833,0.1393
FRT-0000034161,RTE-0000354,Handy,2024-06-03,28001.37,27.061,703.29,1.042,0.1286
FRT-0000034162,RTE-0000354,Handy,2024-06-10,28272.47,24.335,895.98,1.1272,0.2492
FRT-0000034163,RTE-0000354,Handy,2024-06-17,28395.4,30.196,594.35,1.1971,0.125
FRT-0000034164,RTE-0000354,Handy,2024-06-24,28726.38,28.526,696.06,1.3582,0.0316
FRT-0000034165,RTE-0000235,VLCC,2024-01-01,117255.09,118.227,697.54,1.0757,0.03
FRT-0000034166,RTE-0000235,VLCC,2024-01-08,117611.28,103.439,670.35,1.2333,0.0393
FRT-0000034167,RTE-0000235,VLCC,2024-01-15,117481.41,103.193,604.56,0.9435,0.2826
FRT-0000034168,RTE-0000235,VLCC,2024-01-22,117785.99,123.485,825.65,0.8785,0.3861
FRT-0000034169,RTE-0000235,VLCC,2024-01-29,118365.23,116.998,659.61,0.7509,0.2606
FRT-0000034170,RTE-0000235,VLCC,2024-02-05,118038.53,126.83,540.59,0.8543,0.1449
FRT-0000034171,RTE-0000235,VLCC,2024-02-12,116986.74,124.401,559.33,1.0064,0.1741
FRT-0000034172,RTE-0000235,VLCC,2024-02-19,117139.72,120.771,581.7,0.9054,0.2732
FRT-0000034173,RTE-0000235,VLCC,2024-02-26,116667.63,104.762,502.76,0.7264,0.3461
FRT-0000034174,RTE-0000235,VLCC,2024-03-04,116260.73,122.594,608.96,0.5658,0.3162
FRT-0000034175,RTE-0000235,VLCC,2024-03-11,115598.12,110.895,665.77,1.3965,0.03
FRT-0000034176,RTE-0000235,VLCC,2024-03-18,114712.25,114.416,757.03,0.8757,0.1603
FRT-0000034177,RTE-0000235,VLCC,2024-03-25,114192.09,129.301,600.07,0.9826,0.2682
FRT-0000034178,RTE-0000235,VLCC,2024-04-01,112905.79,105.653,716.54,1.0283,0.1311
FRT-0000034179,RTE-0000235,VLCC,2024-04-08,112003.14,111.767,715.56,0.8491,0.0972
FRT-0000034180,RTE-0000235,VLCC,2024-04-15,111094.81,122.913,623.1,0.6868,0.2878
FRT-0000034181,RTE-0000235,VLCC,2024-04-22,110112.44,125.285,588.8,1.0947,0.2358
FRT-0000034182,RTE-0000235,VLCC,2024-04-29,108627.82,111.238,505.58,1.0394,0.1916
FRT-0000034183,RTE-0000235,VLCC,2024-05-06,108241.61,108.947,657.07,0.8981,0.26
FRT-0000034184,RTE-0000235,VLCC,2024-05-13,107916.93,98.632,753.27,1.3065,0.1881
FRT-0000034185,RTE-0000235,VLCC,2024-05-20,107200.7,117.645,430.6,1.1411,0.2073
FRT-0000034186,RTE-0000235,VLCC,2024-05-27,106574.28,98.296,662.39,0.877,0.0658
FRT-0000034187,RTE-0000235,VLCC,2024-06-03,106035.86,121.898,689.8,0.9819,0.2244
FRT-0000034188,RTE-0000235,VLCC,2024-06-10,105836.89,112.936,709.76,1.0488,0.2294
FRT-0000034189,RTE-0000235,VLCC,2024-06-17,105982.44,95.306,576.41,1.0895,0.3806
FRT-0000034190,RTE-0000235,VLCC,2024-06-24,105828.73,108.929,478.67,0.8882,0.2452
FRT-0000034191,RTE-0000235,Suezmax,2024-01-01,106058.61,105.795,690.2,1.0319,0.2083
FRT-0000034192,RTE-0000235,Suezmax,2024-01-08,106798.2,95.762,656.13,1.3125,0.2769
FRT-0000034193,RTE-0000235,Suezmax,2024-01-15,106698.54,94.772,780.18,0.8072,0.2149
FRT-0000034194,RTE-0000235,Suezmax,2024-01-22,106280.05,98.813,765.56,0.8865,0.1505
FRT-0000034195,RTE-0000235,Suezmax,2024-01-29,106745.79,112.163,730.61,1.0284,0.2562
FRT-0000034196,RTE-0000235,Suezmax,2024-02-05,106178.67,100.41,805.46,0.9371,0.2578
FRT-0000034197,RTE-0000235,Suezmax,2024-02-12,105939.06,101.681,551.67,0.9956,0.3902
FRT-0000034198,RTE-0000235,Suezmax,2024-02-19,105271.43,108.14,750.87,1.0045,0.3264
FRT-0000034199,RTE-0000235,Suezmax,2024-02-26,105127.5,103.706,741.86,1.0923,0.2324
FRT-0000034200,RTE-0000235,Suezmax,2024-03-04,104630.67,99.162,676.25,0.9941,0.2232
FRT-0000034201,RTE-0000235,Suezmax,2024-03-11,103509.67,110.669,541.55,0.8541,0.3496
FRT-0000034202,RTE-0000235,Suezmax,2024-03-18,102280.12,96.512,735.98,0.8618,0.0996
FRT-0000034203,RTE-0000235,Suezmax,2024-03-25,102130.61,109.379,597.38,0.9552,0.1531
FRT-0000034204,RTE-0000235,Suezmax,2024-04-01,101118.03,97.831,781.47,0.8636,0.2696
FRT-0000034205,RTE-0000235,Suezmax,2024-04-08,100262.64,103.284,567.02,1.11,0.184
FRT-0000034206,RTE-0000235,Suezmax,2024-04-15,100284.06,108.09,553.0,0.5248,0.2944
FRT-0000034207,RTE-0000235,Suezmax,2024-04-22,99415.89,109.077,541.72,1.0296,0.1437
FRT-0000034208,RTE-0000235,Suezmax,2024-04-29,98862.74,94.73,445.47,1.0494,0.0588
FRT-0000034209,RTE-0000235,Suezmax,2024-05-06,98403.87,92.921,682.05,1.2429,0.3125
FRT-0000034210,RTE-0000235,Suezmax,2024-05-13,97825.42,105.654,729.07,1.1622,0.1306
FRT-0000034211,RTE-0000235,Suezmax,2024-05-20,97638.29,96.372,520.49,0.6562,0.2061
FRT-0000034212,RTE-0000235,Suezmax,2024-05-27,97084.17,84.575,789.18,0.8264,0.307
FRT-0000034213,RTE-0000235,Suezmax,2024-06-03,96854.9,106.531,814.74,1.0984,0.4207
FRT-0000034214,RTE-0000235,Suezmax,2024-06-10,96952.99,106.899,684.35,0.8907,0.2028
FRT-0000034215,RTE-0000235,Suezmax,2024-06-17,96747.52,102.261,634.95,1.1351,0.0661
FRT-0000034216,RTE-0000235,Suezmax,2024-06-24,96580.98,98.037,640.9,0.8282,0.1921
FRT-0000034217,RTE-0000235,Aframax,2024-01-01,89416.23,98.809,606.11,0.9702,0.3035
FRT-0000034218,RTE-0000235,Aframax,2024-01-08,89666.59,81.806,706.91,0.9597,0.2705
FRT-0000034219,RTE-0000235,Aframax,2024-01-15,90264.09,89.895,611.25,1.1619,0.4219
FRT-0000034220,RTE-0000235,Aframax,2024-01-22,90369.1,88.78,410.88,0.8608,0.1692
FRT-0000034221,RTE-0000235,Aframax,2024-01-29,90553.28,79.277,697.47,0.9865,0.2161
FRT-0000034222,RTE-0000235,Aframax,2024-02-05,89983.52,82.774,536.05,1.0651,0.1673
FRT-0000034223,RTE-0000235,Aframax,2024-02-12,89532.41,91.191,717.84,0.9835,0.24
FRT-0000034224,RTE-0000235,Aframax,2024-02-19,89380.4,86.909,584.73,1.0725,0.0573
FRT-0000034225,RTE-0000235,Aframax,2024-02-26,88966.31,101.512,652.29,0.9194,0.1534
FRT-0000034226,RTE-0000235,Aframax,2024-03-04,88279.69,86.597,468.46,1.3833,0.2262
FRT-0000034227,RTE-0000235,Aframax,2024-03-11,87745.93,80.481,487.78,0.8891,0.2009
FRT-0000034228,RTE-0000235,Aframax,2024-03-18,87142.64,97.466,535.15,0.8209,0.1541
FRT-0000034229,RTE-0000235,Aframax,2024-03-25,85919.86,82.372,401.41,1.1842,0.3286
FRT-0000034230,RTE-0000235,Aframax,2024-04-01,85695.0,85.418,720.2,0.707,0.0457
FRT-0000034231,RTE-0000235,Aframax,2024-04-08,85095.51,91.325,568.84,0.8131,0.2117
FRT-0000034232,RTE-0000235,Aframax,2024-04-15,84734.9,82.724,682.86,0.9516,0.2002
FRT-0000034233,RTE-0000235,Aframax,2024-04-22,84291.63,71.97,508.49,1.2207,0.1636
FRT-0000034234,RTE-0000235,Aframax,2024-04-29,83435.41,90.11,519.95,0.8293,0.1486
FRT-0000034235,RTE-0000235,Aframax,2024-05-06,82775.73,94.901,620.19,1.065,0.2803
FRT-0000034236,RTE-0000235,Aframax,2024-05-13,82958.63,92.551,631.01,0.8501,0.1355
FRT-0000034237,RTE-0000235,Aframax,2024-05-20,82390.89,73.221,681.2,0.9148,0.2954
FRT-0000034238,RTE-0000235,Aframax,2024-05-27,81966.52,81.671,698.35,1.134,0.1788
FRT-0000034239,RTE-0000235,Aframax,2024-06-03,81826.18,76.267,557.09,1.2547,0.2055
FRT-0000034240,RTE-0000235,Aframax,2024-06-10,82060.95,92.346,694.84,0.9071,0.2182
FRT-0000034241,RTE-0000235,Aframax,2024-06-17,82014.82,69.845,775.94,0.9836,0.1708
FRT-0000034242,RTE-0000235,Aframax,2024-06-24,81788.92,76.473,656.59,0.8828,0.3003
FRT-0000034243,RTE-0000235,LR2,2024-01-01,39430.51,38.703,698.15,1.316,0.23
FRT-0000034244,RTE-0000235,LR2,2024-01-08,39526.82,34.223,667.26,0.9468,0.2764
FRT-0000034245,RTE-0000235,LR2,2024-01-15,39498.41,42.262,795.47,1.2172,0.3226
FRT-0000034246,RTE-0000235,LR2,2024-01-22,39515.47,44.121,644.58,1.1384,0.3783
FRT-0000034247,RTE-0000235,LR2,2024-01-29,39575.86,39.419,429.87,0.7235,0.0912
FRT-0000034248,RTE-0000235,LR2,2024-02-05,39469.7,45.196,657.31,0.686,0.03
FRT-0000034249,RTE-0000235,LR2,2024-02-12,39220.26,44.128,634.79,0.9426,0.2555
FRT-0000034250,RTE-0000235,LR2,2024-02-19,39207.79,33.601,705.11,0.983,0.1503
FRT-0000034251,RTE-0000235,LR2,2024-02-26,39061.25,34.861,726.45,0.9448,0.2158
FRT-0000034252,RTE-0000235,LR2,2024-03-04,38802.2,43.381,601.92,0.9012,0.1479
FRT-0000034253,RTE-0000235,LR2,2024-03-11,38482.26,42.669,798.12,0.758,0.1086
FRT-0000034254,RTE-0000235,LR2,2024-03-18,38287.45,35.258,648.81,1.2381,0.1216
FRT-0000034255,RTE-0000235,LR2,2024-03-25,38116.51,41.269,764.8,0.949,0.1195
FRT-0000034256,RTE-0000235,LR2,2024-04-01,37607.67,39.236,613.76,0.8108,0.3905
FRT-0000034257,RTE-0000235,LR2,2024-04-08,37466.29,33.231,661.72,0.8539,0.3687
FRT-0000034258,RTE-0000235,LR2,2024-04-15,37166.39,38.38,666.48,0.8663,0.1161
FRT-0000034259,RTE-0000235,LR2,2024-04-22,36702.74,39.073,460.14,1.1225,0.0686
FRT-0000034260,RTE-0000235,LR2,2024-04-29,36610.99,35.104,468.58,0.9075,0.1891
FRT-0000034261,RTE-0000235,LR2,2024-05-06,36475.69,41.871,489.95,1.1579,0.0852
FRT-0000034262,RTE-0000235,LR2,2024-05-13,36433.49,37.296,714.05,1.0033,0.1845
FRT-0000034263,RTE-0000235,LR2,2024-05-20,36229.14,34.939,686.82,0.8533,0.2579
FRT-0000034264,RTE-0000235,LR2,2024-05-27,36183.48,40.098,695.94,1.0114,0.1891
FRT-0000034265,RTE-0000235,LR2,2024-06-03,36260.79,34.404,553.64,0.7058,0.1118
FRT-0000034266,RTE-0000235,LR2,2024-06-10,36324.54,41.249,570.33,0.7127,0.3631
FRT-0000034267,RTE-0000235,LR2,2024-06-17,36536.46,35.721,656.27,1.402,0.1964
FRT-0000034268,RTE-0000235,LR2,2024-06-24,36537.88,35.853,667.77,0.7434,0.2098
FRT-0000034269,RTE-0000235,MR,2024-01-01,33935.59,29.915,795.13,1.0576,0.2824
FRT-0000034270,RTE-0000235,MR,2024-01-08,34184.05,36.845,643.96,1.1078,0.2627
FRT-0000034271,RTE-0000235,MR,2024-01-15,34325.62,35.713,520.7,0.9003,0.3199
FRT-0000034272,RTE-0000235,MR,2024-01-22,34197.18,31.972,651.78,1.0398,0.1964
FRT-0000034273,RTE-0000235,MR,2024-01-29,33855.83,37.281,405.62,1.2089,0.2851
FRT-0000034274,RTE-0000235,MR,2024-02-05,33653.28,28.84,679.29,1.077,0.2636
FRT-0000034275,RTE-0000235,MR,2024-02-12,33648.29,38.209,844.62,1.4907,0.2145
FRT-0000034276,RTE-0000235,MR,2024-02-19,33642.88,31.401,719.11,1.101,0.1236
FRT-0000034277,RTE-0000235,MR,2024-02-26,33482.3,33.173,520.57,1.0115,0.2002
FRT-0000034278,RTE-0000235,MR,2024-03-04,33189.61,36.179,505.21,1.019,0.1544
FRT-0000034279,RTE-0000235,MR,2024-03-11,33074.23,33.942,600.51,1.1281,0.1021
FRT-0000034280,RTE-0000235,MR,2024-03-18,32914.0,37.014,693.83,1.2179,0.1697
FRT-0000034281,RTE-0000235,MR,2024-03-25,32514.0,32.013,961.48,1.1699,0.2917
FRT-0000034282,RTE-0000235,MR,2024-04-01,32245.19,36.878,741.9,1.0346,0.1282
FRT-0000034283,RTE-0000235,MR,2024-04-08,31858.28,35.116,635.04,1.2249,0.03
FRT-0000034284,RTE-0000235,MR,2024-04-15,31618.49,30.642,882.89,1.001,0.3724
FRT-0000034285,RTE-0000235,MR,2024-04-22,31469.0,30.629,728.15,1.0153,0.2787
FRT-0000034286,RTE-0000235,MR,2024-04-29,31150.1,28.132,554.19,1.0546,0.1467
FRT-0000034287,RTE-0000235,MR,2024-05-06,31172.66,29.435,419.62,0.949,0.2078
FRT-0000034288,RTE-0000235,MR,2024-05-13,30895.81,32.562,585.79,0.7191,0.0467
FRT-0000034289,RTE-0000235,MR,2024-05-20,30771.65,33.137,661.13,0.8632,0.2
FRT-0000034290,RTE-0000235,MR,2024-05-27,30470.39,29.146,731.2,1.0245,0.1449
FRT-0000034291,RTE-0000235,MR,2024-06-03,30515.66,33.965,567.26,0.8124,0.0842
FRT-0000034292,RTE-0000235,MR,2024-06-10,30461.41,30.03,725.17,0.925,0.2044
FRT-0000034293,RTE-0000235,MR,2024-06-17,30562.33,27.655,715.88,0.9713,0.1835
FRT-0000034294,RTE-0000235,MR,2024-06-24,30805.49,32.337,710.37,0.8142,0.1219
FRT-0000034295,RTE-0000235,Handy,2024-01-01,44619.13,39.039,619.47,1.0701,0.1935
FRT-0000034296,RTE-0000235,Handy,2024-01-08,44796.43,38.096,596.71,0.4886,0.1049
FRT-0000034297,RTE-0000235,Handy,2024-01-15,45127.4,48.008,593.1,0.9275,0.1814
FRT-0000034298,RTE-0000235,Handy,2024-01-22,44940.0,41.906,652.36,0.7008,0.351
FRT-0000034299,RTE-0000235,Handy,2024-01-29,44914.68,40.452,580.01,0.7455,0.0588
FRT-0000034300,RTE-0000235,Handy,2024-02-05,44916.28,42.315,790.36,0.9587,0.427
FRT-0000034301,RTE-0000235,Handy,2024-02-12,44662.4,42.199,813.72,0.9907,0.3227
FRT-0000034302,RTE-0000235,Handy,2024-02-19,44663.71,47.433,536.8,1.1319,0.269
FRT-0000034303,RTE-0000235,Handy,2024-02-26,44461.11,40.53,608.92,1.0599,0.2012
FRT-0000034304,RTE-0000235,Handy,2024-03-04,44075.03,44.921,764.89,0.7474,0.1339
FRT-0000034305,RTE-0000235,Handy,2024-03-11,43604.02,46.538,486.04,0.8384,0.232
FRT-0000034306,RTE-0000235,Handy,2024-03-18,43264.01,48.829,794.34,1.1819,0.2085
FRT-0000034307,RTE-0000235,Handy,2024-03-25,42894.17,40.736,542.79,0.9454,0.0302
FRT-0000034308,RTE-0000235,Handy,2024-04-01,42564.81,42.579,549.45,1.0314,0.0925
FRT-0000034309,RTE-0000235,Handy,2024-04-08,42408.95,46.415,729.78,0.7914,0.3118
FRT-0000034310,RTE-0000235,Handy,2024-04-15,42270.44,40.169,631.2,0.7744,0.206
FRT-0000034311,RTE-0000235,Handy,2024-04-22,42201.31,36.609,570.82,0.8687,0.1193
FRT-0000034312,RTE-0000235,Handy,2024-04-29,41773.56,37.765,409.63,1.1706,0.2537
FRT-0000034313,RTE-0000235,Handy,2024-05-06,41724.99,36.053,651.96,0.8692,0.0768
FRT-0000034314,RTE-0000235,Handy,2024-05-13,41603.03,42.312,620.4,0.9602,0.2868
FRT-0000034315,RTE-0000235,Handy,2024-05-20,41298.04,39.924,661.92,0.9884,0.1248
FRT-0000034316,RTE-0000235,Handy,2024-05-27,40959.99,45.642,654.98,1.2379,0.1696
FRT-0000034317,RTE-0000235,Handy,2024-06-03,40929.7,44.497,640.01,0.9452,0.2171
FRT-0000034318,RTE-0000235,Handy,2024-06-10,40753.17,43.772,488.63,1.3225,0.03
FRT-0000034319,RTE-0000235,Handy,2024-06-17,40744.56,45.23,565.86,0.7261,0.1707
FRT-0000034320,RTE-0000235,Handy,2024-06-24,40899.22,43.151,855.14,0.7456,0.3201
FRT-0000034321,RTE-0000383,VLCC,2024-01-01,108291.8,100.008,759.18,0.9886,0.2922
FRT-0000034322,RTE-0000383,VLCC,2024-01-08,107007.16,97.316,355.46,1.2637,0.2901
FRT-0000034323,RTE-0000383,VLCC,2024-01-15,106005.57,100.371,640.44,0.6735,0.1395
FRT-0000034324,RTE-0000383,VLCC,2024-01-22,105334.2,101.33,646.64,0.9444,0.265
FRT-0000034325,RTE-0000383,VLCC,2024-01-29,105085.31,119.815,818.83,1.0301,0.2231
FRT-0000034326,RTE-0000383,VLCC,2024-02-05,104940.65,96.656,569.78,1.1461,0.2354
FRT-0000034327,RTE-0000383,VLCC,2024-02-12,104554.63,99.115,634.73,0.9833,0.0742
FRT-0000034328,RTE-0000383,VLCC,2024-02-19,104250.4,108.094,679.58,1.076,0.3438
FRT-0000034329,RTE-0000383,VLCC,2024-02-26,104165.82,104.672,622.39,0.9063,0.2428
FRT-0000034330,RTE-0000383,VLCC,2024-03-04,104290.91,99.965,679.74,1.0359,0.2693
FRT-0000034331,RTE-0000383,VLCC,2024-03-11,105438.42,101.171,733.9,1.2224,0.1505
FRT-0000034332,RTE-0000383,VLCC,2024-03-18,105414.86,109.063,721.51,1.348,0.1771
FRT-0000034333,RTE-0000383,VLCC,2024-03-25,106044.8,96.279,545.5,1.3677,0.3214
FRT-0000034334,RTE-0000383,VLCC,2024-04-01,106827.31,93.867,634.29,1.1862,0.2229
FRT-0000034335,RTE-0000383,VLCC,2024-04-08,106423.28,114.772,636.28,0.7828,0.1892
FRT-0000034336,RTE-0000383,VLCC,2024-04-15,107269.73,92.561,570.48,0.8076,0.2786
FRT-0000034337,RTE-0000383,VLCC,2024-04-22,108556.04,111.202,711.49,0.9058,0.0766
FRT-0000034338,RTE-0000383,VLCC,2024-04-29,109079.35,110.187,686.84,1.2622,0.1265
FRT-0000034339,RTE-0000383,VLCC,2024-05-06,109870.31,117.921,563.07,1.2567,0.2564
FRT-0000034340,RTE-0000383,VLCC,2024-05-13,110776.36,114.302,767.14,1.1704,0.2553
FRT-0000034341,RTE-0000383,VLCC,2024-05-20,111812.41,108.075,654.89,0.8819,0.2025
FRT-0000034342,RTE-0000383,VLCC,2024-05-27,112605.39,114.422,553.23,0.9231,0.1899
FRT-0000034343,RTE-0000383,VLCC,2024-06-03,113635.0,116.502,451.15,1.1798,0.2452
FRT-0000034344,RTE-0000383,VLCC,2024-06-10,114154.58,97.465,573.15,0.9707,0.1502
FRT-0000034345,RTE-0000383,VLCC,2024-06-17,115228.76,103.574,741.5,0.6878,0.225
FRT-0000034346,RTE-0000383,VLCC,2024-06-24,130446.77,133.106,748.12,0.9277,0.3063
FRT-0000034347,RTE-0000383,Suezmax,2024-01-01,60932.33,56.85,442.22,1.0223,0.2672
FRT-0000034348,RTE-0000383,Suezmax,2024-01-08,60648.18,61.333,366.84,1.2775,0.3446
FRT-0000034349,RTE-0000383,Suezmax,2024-01-15,59893.05,52.76,739.81,0.8587,0.0959
FRT-0000034350,RTE-0000383,Suezmax,2024-01-22,59453.68,56.823,585.7,0.7926,0.1465
FRT-0000034351,RTE-0000383,Suezmax,2024-01-29,59322.66,66.296,590.25,0.45,0.1955
FRT-0000034352,RTE-0000383,Suezmax,2024-02-05,58982.64,67.317,661.98,1.0412,0.1853
FRT-0000034353,RTE-0000383,Suezmax,2024-02-12,58946.75,50.969,535.72,1.0661,0.2487
FRT-0000034354,RTE-0000383,Suezmax,2024-02-19,58768.53,54.173,621.1,1.1074,0.2409
FRT-0000034355,RTE-0000383,Suezmax,2024-02-26,58866.35,57.574,542.9,1.008,0.2158
FRT-0000034356,RTE-0000383,Suezmax,2024-03-04,58799.07,52.199,852.05,1.266,0.4025
FRT-0000034357,RTE-0000383,Suezmax,2024-03-11,58896.8,51.697,608.54,1.2,0.2261
FRT-0000034358,RTE-0000383,Suezmax,2024-03-18,58964.89,64.641,555.03,0.9363,0.159
FRT-0000034359,RTE-0000383,Suezmax,2024-03-25,58982.07,63.39,576.06,0.7032,0.2679
FRT-0000034360,RTE-0000383,Suezmax,2024-04-01,59552.51,55.906,591.68,0.9181,0.154
FRT-0000034361,RTE-0000383,Suezmax,2024-04-08,60386.19,57.525,492.5,1.1648,0.2864
FRT-0000034362,RTE-0000383,Suezmax,2024-04-15,60506.91,62.783,652.49,0.7186,0.3012
FRT-0000034363,RTE-0000383,Suezmax,2024-04-22,61228.18,60.645,639.4,0.9528,0.225
FRT-0000034364,RTE-0000383,Suezmax,2024-04-29,61627.86,56.93,500.3,0.9963,0.1155
FRT-0000034365,RTE-0000383,Suezmax,2024-05-06,61865.49,62.418,646.98,0.9358,0.1904
FRT-0000034366,RTE-0000383,Suezmax,2024-05-13,62072.05,62.782,685.08,0.8954,0.0732
FRT-0000034367,RTE-0000383,Suezmax,2024-05-20,62560.51,61.894,537.64,1.2887,0.2418
FRT-0000034368,RTE-0000383,Suezmax,2024-05-27,63130.96,55.089,660.03,0.645,0.2992
FRT-0000034369,RTE-0000383,Suezmax,2024-06-03,63890.59,64.861,644.99,1.0406,0.4102
FRT-0000034370,RTE-0000383,Suezmax,2024-06-10,64380.13,64.897,686.65,1.0263,0.1939
FRT-0000034371,RTE-0000383,Suezmax,2024-06-17,65304.75,66.096,718.29,1.0407,0.2326
FRT-0000034372,RTE-0000383,Suezmax,2024-06-24,65688.55,74.245,620.39,0.7375,0.1372
FRT-0000034373,RTE-0000383,Aframax,2024-01-01,60966.92,64.744,744.76,0.9101,0.1967
FRT-0000034374,RTE-0000383,Aframax,2024-01-08,59963.52,59.809,610.66,1.1332,0.3134
FRT-0000034375,RTE-0000383,Aframax,2024-01-15,59303.13,53.453,734.97,0.8489,0.1007
FRT-0000034376,RTE-0000383,Aframax,2024-01-22,58867.52,67.639,689.29,0.6752,0.2001
FRT-0000034377,RTE-0000383,Aframax,2024-01-29,58589.39,61.784,538.76,1.029,0.304
FRT-0000034378,RTE-0000383,Aframax,2024-02-05,58276.38,65.84,642.4,1.068,0.1729
FRT-0000034379,RTE-0000383,Aframax,2024-02-12,57756.07,62.214,482.24,1.2991,0.2816
FRT-0000034380,RTE-0000383,Aframax,2024-02-19,57535.33,66.005,762.06,0.9086,0.1483
FRT-0000034381,RTE-0000383,Aframax,2024-02-26,57477.34,55.158,709.24,0.6797,0.2323
FRT-0000034382,RTE-0000383,Aframax,2024-03-04,57564.93,59.145,562.29,1.0677,0.1406
FRT-0000034383,RTE-0000383,Aframax,2024-03-11,57977.07,62.867,812.17,0.8399,0.258
FRT-0000034384,RTE-0000383,Aframax,2024-03-18,58323.93,59.705,847.16,1.0807,0.1596
FRT-0000034385,RTE-0000383,Aframax,2024-03-25,58460.01,66.316,719.7,0.9817,0.1736
FRT-0000034386,RTE-0000383,Aframax,2024-04-01,58368.41,59.334,586.83,0.8174,0.2263
FRT-0000034387,RTE-0000383,Aframax,2024-04-08,58948.05,58.09,757.61,1.1677,0.2013
FRT-0000034388,RTE-0000383,Aframax,2024-04-15,59477.3,67.871,870.88,0.7979,0.03
FRT-0000034389,RTE-0000383,Aframax,2024-04-22,60253.77,53.52,452.91,0.9531,0.2239
FRT-0000034390,RTE-0000383,Aframax,2024-04-29,60835.81,52.446,574.96,1.0009,0.2308
FRT-0000034391,RTE-0000383,Aframax,2024-05-06,61415.67,69.69,853.87,1.4417,0.2855
FRT-0000034392,RTE-0000383,Aframax,2024-05-13,61729.89,63.483,761.71,1.0724,0.1603
FRT-0000034393,RTE-0000383,Aframax,2024-05-20,62449.92,57.23,564.82,1.1646,0.1643
FRT-0000034394,RTE-0000383,Aframax,2024-05-27,62393.2,61.593,750.1,0.8443,0.1286
FRT-0000034395,RTE-0000383,Aframax,2024-06-03,63162.86,72.003,464.24,1.2011,0.2298
FRT-0000034396,RTE-0000383,Aframax,2024-06-10,63532.42,58.992,569.43,0.9916,0.3434
FRT-0000034397,RTE-0000383,Aframax,2024-06-17,63693.34,55.815,823.04,0.96,0.3729
FRT-0000034398,RTE-0000383,Aframax,2024-06-24,64045.1,57.865,545.55,0.8423,0.2798
FRT-0000034399,RTE-0000383,LR2,2024-01-01,61628.02,55.54,799.58,1.0054,0.1538
FRT-0000034400,RTE-0000383,LR2,2024-01-08,60696.15,62.046,454.25,1.2383,0.1243
FRT-0000034401,RTE-0000383,LR2,2024-01-15,60614.26,56.981,647.91,1.0053,0.3307
FRT-0000034402,RTE-0000383,LR2,2024-01-22,59846.4,54.017,748.27,1.0176,0.3913
FRT-0000034403,RTE-0000383,LR2,2024-01-29,59330.23,51.655,601.36,0.9354,0.3586
FRT-0000034404,RTE-0000383,LR2,2024-02-05,59361.35,67.864,821.38,1.1193,0.1565
FRT-0000034405,RTE-0000383,LR2,2024-02-12,59120.64,63.186,726.92,0.7683,0.1767
FRT-0000034406,RTE-0000383,LR2,2024-02-19,58985.6,56.826,650.32,1.1175,0.1782
FRT-0000034407,RTE-0000383,LR2,2024-02-26,58722.11,65.426,580.73,1.0368,0.4755
FRT-0000034408,RTE-0000383,LR2,2024-03-04,58582.01,66.51,801.93,0.9563,0.1963
FRT-0000034409,RTE-0000383,LR2,2024-03-11,58768.32,57.33,733.87,0.8302,0.3801
FRT-0000034410,RTE-0000383,LR2,2024-03-18,58814.5,55.147,736.57,0.9574,0.2952
FRT-0000034411,RTE-0000383,LR2,2024-03-25,58858.03,56.449,619.67,1.12,0.2703
FRT-0000034412,RTE-0000383,LR2,2024-04-01,59306.02,63.844,401.26,1.4661,0.2648
FRT-0000034413,RTE-0000383,LR2,2024-04-08,59723.59,63.489,796.92,0.8614,0.2076
FRT-0000034414,RTE-0000383,LR2,2024-04-15,60142.15,55.264,532.79,0.9186,0.183
FRT-0000034415,RTE-0000383,LR2,2024-04-22,60686.69,68.626,768.08,0.8891,0.3975
FRT-0000034416,RTE-0000383,LR2,2024-04-29,61233.64,53.405,748.6,0.9315,0.2719
FRT-0000034417,RTE-0000383,LR2,2024-05-06,61745.38,68.908,600.87,1.0452,0.34
FRT-0000034418,RTE-0000383,LR2,2024-05-13,62673.7,53.303,619.99,1.1,0.1373
FRT-0000034419,RTE-0000383,LR2,2024-05-20,63269.02,58.95,676.08,1.2124,0.1273
FRT-0000034420,RTE-0000383,LR2,2024-05-27,63653.82,54.923,757.88,0.9813,0.1977
FRT-0000034421,RTE-0000383,LR2,2024-06-03,63771.95,67.007,503.73,0.9282,0.1656
FRT-0000034422,RTE-0000383,LR2,2024-06-10,63875.9,60.021,885.27,1.2629,0.3167
FRT-0000034423,RTE-0000383,LR2,2024-06-17,64510.23,64.87,618.58,1.1617,0.2453
FRT-0000034424,RTE-0000383,LR2,2024-06-24,64927.79,59.408,641.72,1.0773,0.3195
FRT-0000034425,RTE-0000383,MR,2024-01-01,43545.71,41.732,595.02,0.9646,0.1835
FRT-0000034426,RTE-0000383,MR,2024-01-08,43226.62,40.966,707.3,1.0432,0.2897
FRT-0000034427,RTE-0000383,MR,2024-01-15,42793.48,38.165,634.11,0.9479,0.1608
FRT-0000034428,RTE-0000383,MR,2024-01-22,42314.89,47.281,610.38,0.8782,0.2978
FRT-0000034429,RTE-0000383,MR,2024-01-29,42072.21,42.057,540.07,0.9634,0.295
FRT-0000034430,RTE-0000383,MR,2024-02-05,41709.53,44.978,681.28,0.5806,0.422
FRT-0000034431,RTE-0000383,MR,2024-02-12,41584.89,42.137,613.7,0.697,0.3635
FRT-0000034432,RTE-0000383,MR,2024-02-19,41583.33,38.55,672.51,0.797,0.2702
FRT-0000034433,RTE-0000383,MR,2024-02-26,41584.38,46.177,564.93,1.1562,0.29
FRT-0000034434,RTE-0000383,MR,2024-03-04,41616.79,43.342,548.37,1.0864,0.1654
FRT-0000034435,RTE-0000383,MR,2024-03-11,41623.51,47.215,684.31,1.1207,0.4496
FRT-0000034436,RTE-0000383,MR,2024-03-18,41778.41,40.237,611.7,0.9784,0.1364
FRT-0000034437,RTE-0000383,MR,2024-03-25,41978.23,40.161,635.13,0.674,0.2924
FRT-0000034438,RTE-0000383,MR,2024-04-01,42199.47,43.43,689.29,0.8495,0.2249
FRT-0000034439,RTE-0000383,MR,2024-04-08,42356.0,37.93,721.39,0.7028,0.2332
FRT-0000034440,RTE-0000383,MR,2024-04-15,42663.55,43.467,708.55,1.075,0.1048
FRT-0000034441,RTE-0000383,MR,2024-04-22,43266.49,38.144,587.11,1.2808,0.3484
FRT-0000034442,RTE-0000383,MR,2024-04-29,43875.97,44.153,517.91,0.9955,0.1097
FRT-0000034443,RTE-0000383,MR,2024-05-06,44330.76,50.289,632.89,0.8825,0.1193
FRT-0000034444,RTE-0000383,MR,2024-05-13,44918.17,46.869,773.13,0.8942,0.182
FRT-0000034445,RTE-0000383,MR,2024-05-20,45367.2,45.222,709.81,1.0433,0.2936
FRT-0000034446,RTE-0000383,MR,2024-05-27,45651.03,50.709,723.43,0.8228,0.237
FRT-0000034447,RTE-0000383,MR,2024-06-03,46175.42,46.067,655.15,1.0041,0.4533
FRT-0000034448,RTE-0000383,MR,2024-06-10,46484.0,44.59,492.92,1.0313,0.1713
FRT-0000034449,RTE-0000383,MR,2024-06-17,46811.77,47.831,756.47,1.0323,0.0779
FRT-0000034450,RTE-0000383,MR,2024-06-24,47327.55,41.406,713.17,0.9734,0.2232
FRT-0000034451,RTE-0000383,Handy,2024-01-01,38076.16,37.246,783.87,1.0656,0.374
FRT-0000034452,RTE-0000383,Handy,2024-01-08,37779.95,39.93,638.91,1.1454,0.229
FRT-0000034453,RTE-0000383,Handy,2024-01-15,37478.94,40.762,599.49,1.3031,0.03
FRT-0000034454,RTE-0000383,Handy,2024-01-22,37101.68,36.667,756.99,0.9039,0.3393
FRT-0000034455,RTE-0000383,Handy,2024-01-29,36982.89,34.366,669.33,0.8006,0.1922
FRT-0000034456,RTE-0000383,Handy,2024-02-05,36592.25,38.689,732.14,0.6996,0.2185
FRT-0000034457,RTE-0000383,Handy,2024-02-12,36585.36,39.007,667.02,1.1533,0.2103
FRT-0000034458,RTE-0000383,Handy,2024-02-19,36441.37,35.533,787.44,1.3115,0.195
FRT-0000034459,RTE-0000383,Handy,2024-02-26,36636.98,39.464,720.52,0.8576,0.2648
FRT-0000034460,RTE-0000383,Handy,2024-03-04,36925.17,32.417,695.45,1.1399,0.3058
FRT-0000034461,RTE-0000383,Handy,2024-03-11,36809.63,33.583,697.86,1.058,0.1163
FRT-0000034462,RTE-0000383,Handy,2024-03-18,36858.42,40.55,699.52,0.853,0.2842
FRT-0000034463,RTE-0000383,Handy,2024-03-25,37198.09,32.373,666.14,0.77,0.1805
FRT-0000034464,RTE-0000383,Handy,2024-04-01,37348.72,34.818,712.92,1.2028,0.1799
FRT-0000034465,RTE-0000383,Handy,2024-04-08,37486.77,38.883,766.35,1.029,0.239
FRT-0000034466,RTE-0000383,Handy,2024-04-15,37560.87,32.465,838.77,1.0746,0.2795
FRT-0000034467,RTE-0000383,Handy,2024-04-22,37797.79,39.391,640.53,1.0688,0.3273
FRT-0000034468,RTE-0000383,Handy,2024-04-29,38230.42,39.032,779.72,1.033,0.3503
FRT-0000034469,RTE-0000383,Handy,2024-05-06,38445.98,42.243,778.29,0.8024,0.13
FRT-0000034470,RTE-0000383,Handy,2024-05-13,38916.26,37.552,704.0,1.2163,0.1734
FRT-0000034471,RTE-0000383,Handy,2024-05-20,39236.2,38.612,516.23,1.0631,0.0399
FRT-0000034472,RTE-0000383,Handy,2024-05-27,39542.87,41.435,473.26,0.9238,0.2061
FRT-0000034473,RTE-0000383,Handy,2024-06-03,39911.56,43.219,564.21,0.8435,0.1311
FRT-0000034474,RTE-0000383,Handy,2024-06-10,40252.8,41.408,786.11,1.2712,0.03
FRT-0000034475,RTE-0000383,Handy,2024-06-17,40726.98,39.982,706.86,0.7169,0.1973
FRT-0000034476,RTE-0000383,Handy,2024-06-24,40797.38,39.209,703.59,1.0946,0.2568
FRT-0000034477,RTE-0000275,VLCC,2024-01-01,132078.83,146.14,681.66,0.6595,0.342
FRT-0000034478,RTE-0000275,VLCC,2024-01-08,130589.39,147.31,664.25,1.2131,0.241
FRT-0000034479,RTE-0000275,VLCC,2024-01-15,129990.27,139.656,687.11,1.1384,0.1397
FRT-0000034480,RTE-0000275,VLCC,2024-01-22,128406.56,145.794,698.33,0.7826,0.144
FRT-0000034481,RTE-0000275,VLCC,2024-01-29,127475.34,139.958,686.74,1.0237,0.0967
FRT-0000034482,RTE-0000275,VLCC,2024-02-05,126447.57,119.758,713.47,0.9566,0.2021
FRT-0000034483,RTE-0000275,VLCC,2024-02-12,125375.64,120.958,471.24,0.5744,0.1933
FRT-0000034484,RTE-0000275,VLCC,2024-02-19,124625.75,123.191,631.73,0.8595,0.0661
FRT-0000034485,RTE-0000275,VLCC,2024-02-26,124583.19,136.303,632.51,1.2617,0.3737
FRT-0000034486,RTE-0000275,VLCC,2024-03-04,123514.91,133.858,688.17,1.2468,0.3347
FRT-0000034487,RTE-0000275,VLCC,2024-03-11,123581.58,136.08,535.8,0.6938,0.1727
FRT-0000034488,RTE-0000275,VLCC,2024-03-18,124138.48,116.936,620.22,1.2006,0.2577
FRT-0000034489,RTE-0000275,VLCC,2024-03-25,124704.67,121.079,684.62,0.9693,0.215
FRT-0000034490,RTE-0000275,VLCC,2024-04-01,124700.23,109.956,701.35,1.0576,0.3081
FRT-0000034491,RTE-0000275,VLCC,2024-04-08,125526.7,134.921,762.23,1.3573,0.1883
FRT-0000034492,RTE-0000275,VLCC,2024-04-15,126989.2,125.051,693.81,1.3553,0.1588
FRT-0000034493,RTE-0000275,VLCC,2024-04-22,128051.14,138.233,784.01,0.8869,0.1283
FRT-0000034494,RTE-0000275,VLCC,2024-04-29,129697.23,123.031,876.98,1.0038,0.2934
FRT-0000034495,RTE-0000275,VLCC,2024-05-06,130849.5,133.292,722.52,0.9863,0.1992
FRT-0000034496,RTE-0000275,VLCC,2024-05-13,132121.88,142.146,644.69,1.0058,0.2915
FRT-0000034497,RTE-0000275,VLCC,2024-05-20,133478.4,134.224,688.55,1.1706,0.2204
FRT-0000034498,RTE-0000275,VLCC,2024-05-27,135441.88,147.064,704.08,0.6799,0.1555
FRT-0000034499,RTE-0000275,VLCC,2024-06-03,136499.12,145.018,715.86,0.9441,0.0648
FRT-0000034500,RTE-0000275,VLCC,2024-06-10,137348.97,143.385,650.99,1.1685,0.306
FRT-0000034501,RTE-0000275,VLCC,2024-06-17,138783.1,132.755,610.65,0.748,0.3049
FRT-0000034502,RTE-0000275,VLCC,2024-06-24,139855.91,145.215,497.68,1.3126,0.3187
FRT-0000034503,RTE-0000275,Suezmax,2024-01-01,70083.5,65.062,751.62,0.9123,0.3411
FRT-0000034504,RTE-0000275,Suezmax,2024-01-08,69121.5,67.856,737.11,0.7028,0.2541
FRT-0000034505,RTE-0000275,Suezmax,2024-01-15,68609.88,70.125,702.99,0.6599,0.1997
FRT-0000034506,RTE-0000275,Suezmax,2024-01-22,67913.75,73.535,622.93,1.1885,0.083
FRT-0000034507,RTE-0000275,Suezmax,2024-01-29,67510.16,64.569,430.5,0.868,0.1879
FRT-0000034508,RTE-0000275,Suezmax,2024-02-05,66779.01,62.726,670.05,1.112,0.1907
FRT-0000034509,RTE-0000275,Suezmax,2024-02-12,66400.72,74.469,703.1,0.9816,0.3762
FRT-0000034510,RTE-0000275,Suezmax,2024-02-19,66236.04,59.35,651.58,1.002,0.219
FRT-0000034511,RTE-0000275,Suezmax,2024-02-26,71601.23,65.006,478.17,0.7367,0.3037
FRT-0000034512,RTE-0000275,Suezmax,2024-03-04,71205.96,68.708,570.07,0.7516,0.251
FRT-0000034513,RTE-0000275,Suezmax,2024-03-11,70714.43,70.922,1038.39,1.1934,0.3014
FRT-0000034514,RTE-0000275,Suezmax,2024-03-18,70852.09,70.557,685.47,1.0252,0.3219
FRT-0000034515,RTE-0000275,Suezmax,2024-03-25,70520.96,70.401,864.72,1.2359,0.125
FRT-0000034516,RTE-0000275,Suezmax,2024-04-01,70106.11,80.301,876.34,1.0199,0.2243
FRT-0000034517,RTE-0000275,Suezmax,2024-04-08,70094.24,71.834,581.82,1.0621,0.3174
FRT-0000034518,RTE-0000275,Suezmax,2024-04-15,70051.54,78.494,815.76,0.8207,0.339
FRT-0000034519,RTE-0000275,Suezmax,2024-04-22,70225.67,80.038,515.7,0.8526,0.0831
FRT-0000034520,RTE-0000275,Suezmax,2024-04-29,70065.09,76.252,426.35,0.747,0.3995
FRT-0000034521,RTE-0000275,Suezmax,2024-05-06,70303.46,62.964,513.45,0.9622,0.3195
FRT-0000034522,RTE-0000275,Suezmax,2024-05-13,70693.0,75.082,594.82,1.0128,0.2197
FRT-0000034523,RTE-0000275,Suezmax,2024-05-20,71256.95,68.185,734.68,1.3407,0.1105
FRT-0000034524,RTE-0000275,Suezmax,2024-05-27,71924.9,78.754,665.94,1.0572,0.2994
FRT-0000034525,RTE-0000275,Suezmax,2024-06-03,72606.38,65.66,415.97,1.2746,0.1524
FRT-0000034526,RTE-0000275,Suezmax,2024-06-10,73204.29,65.1,647.03,0.9732,0.2988
FRT-0000034527,RTE-0000275,Suezmax,2024-06-17,73473.57,78.229,506.81,1.3889,0.1932
FRT-0000034528,RTE-0000275,Suezmax,2024-06-24,74433.32,79.479,670.21,1.0962,0.1888
FRT-0000034529,RTE-0000275,Aframax,2024-01-01,65914.64,64.906,809.81,1.0232,0.3158
FRT-0000034530,RTE-0000275,Aframax,2024-01-08,65352.41,60.431,696.09,0.7704,0.1493
FRT-0000034531,RTE-0000275,Aframax,2024-01-15,64805.18,59.817,681.78,1.0678,0.1434
FRT-0000034532,RTE-0000275,Aframax,2024-01-22,63856.44,67.764,745.23,1.1911,0.2621
FRT-0000034533,RTE-0000275,Aframax,2024-01-29,63329.4,70.803,848.68,1.1178,0.283
FRT-0000034534,RTE-0000275,Aframax,2024-02-05,62954.27,62.407,554.74,0.9904,0.2375
FRT-0000034535,RTE-0000275,Aframax,2024-02-12,62775.61,59.585,510.97,1.0109,0.1348
FRT-0000034536,RTE-0000275,Aframax,2024-02-19,62287.1,71.225,575.0,1.3549,0.3769
FRT-0000034537,RTE-0000275,Aframax,2024-02-26,62151.99,70.557,641.42,1.0274,0.1895
FRT-0000034538,RTE-0000275,Aframax,2024-03-04,61851.33,55.52,736.02,1.1227,0.1289
FRT-0000034539,RTE-0000275,Aframax,2024-03-11,62106.58,65.515,570.54,1.2756,0.3774
FRT-0000034540,RTE-0000275,Aframax,2024-03-18,62133.91,60.184,655.94,0.8511,0.0608
FRT-0000034541,RTE-0000275,Aframax,2024-03-25,62439.18,67.496,631.39,1.3957,0.2064
FRT-0000034542,RTE-0000275,Aframax,2024-04-01,63078.35,64.851,668.41,0.9769,0.1762
FRT-0000034543,RTE-0000275,Aframax,2024-04-08,63592.33,68.551,706.57,1.1715,0.434
FRT-0000034544,RTE-0000275,Aframax,2024-04-15,64467.29,72.31,712.85,1.0186,0.2513
FRT-0000034545,RTE-0000275,Aframax,2024-04-22,64634.09,68.959,800.4,0.771,0.0885
FRT-0000034546,RTE-0000275,Aframax,2024-04-29,65289.97,73.587,670.56,1.0757,0.3236
FRT-0000034547,RTE-0000275,Aframax,2024-05-06,65790.72,61.402,743.54,0.9501,0.3083
FRT-0000034548,RTE-0000275,Aframax,2024-05-13,66121.51,64.028,610.87,0.9131,0.3545
FRT-0000034549,RTE-0000275,Aframax,2024-05-20,66918.91,72.878,694.91,0.8811,0.03
FRT-0000034550,RTE-0000275,Aframax,2024-05-27,67464.89,61.89,593.91,1.1435,0.3053
FRT-0000034551,RTE-0000275,Aframax,2024-06-03,68284.56,62.672,602.43,0.9974,0.1394
FRT-0000034552,RTE-0000275,Aframax,2024-06-10,68637.81,65.669,581.12,0.9752,0.2515
FRT-0000034553,RTE-0000275,Aframax,2024-06-17,69160.26,66.754,628.54,0.7457,0.2659
FRT-0000034554,RTE-0000275,Aframax,2024-06-24,69786.59,75.685,747.53,0.6366,0.247
FRT-0000034555,RTE-0000275,LR2,2024-01-01,57419.22,64.324,721.19,1.0538,0.1281
FRT-0000034556,RTE-0000275,LR2,2024-01-08,56757.06,60.91,738.44,1.113,0.271
FRT-0000034557,RTE-0000275,LR2,2024-01-15,56209.69,56.994,481.81,0.8983,0.179
FRT-0000034558,RTE-0000275,LR2,2024-01-22,55608.84,54.258,663.15,1.0713,0.2643
FRT-0000034559,RTE-0000275,LR2,2024-01-29,55378.34,48.73,731.17,0.8725,0.2151
FRT-0000034560,RTE-0000275,LR2,2024-02-05,55456.82,49.97,772.62,1.2073,0.1046
FRT-0000034561,RTE-0000275,LR2,2024-02-12,55168.14,54.565,687.35,1.2791,0.2883
FRT-0000034562,RTE-0000275,LR2,2024-02-19,54502.36,51.089,587.05,1.3525,0.1661
FRT-0000034563,RTE-0000275,LR2,2024-02-26,54343.96,47.178,582.38,1.3843,0.3989
FRT-0000034564,RTE-0000275,LR2,2024-03-04,54161.37,56.883,557.35,0.952,0.1494
FRT-0000034565,RTE-0000275,LR2,2024-03-11,53992.71,60.169,616.41,1.2355,0.1602
FRT-0000034566,RTE-0000275,LR2,2024-03-18,54172.14,56.258,598.92,1.4042,0.2982
FRT-0000034567,RTE-0000275,LR2,2024-03-25,54147.13,61.102,526.26,1.1645,0.2525
FRT-0000034568,RTE-0000275,LR2,2024-04-01,54615.55,56.436,606.55,0.9278,0.2657
FRT-0000034569,RTE-0000275,LR2,2024-04-08,54791.82,52.256,796.3,1.0786,0.0559
FRT-0000034570,RTE-0000275,LR2,2024-04-15,55352.44,51.651,876.48,0.9094,0.3086
FRT-0000034571,RTE-0000275,LR2,2024-04-22,56257.4,62.67,607.02,0.9852,0.1334
FRT-0000034572,RTE-0000275,LR2,2024-04-29,56618.22,55.447,622.69,0.9793,0.265
FRT-0000034573,RTE-0000275,LR2,2024-05-06,57177.9,56.95,841.27,1.1835,0.3047
FRT-0000034574,RTE-0000275,LR2,2024-05-13,57669.02,59.719,573.04,0.9497,0.2346
FRT-0000034575,RTE-0000275,LR2,2024-05-20,58206.05,54.448,741.0,0.6045,0.1894
FRT-0000034576,RTE-0000275,LR2,2024-05-27,58730.9,52.211,591.03,1.1516,0.3886
FRT-0000034577,RTE-0000275,LR2,2024-06-03,59449.91,60.485,597.25,0.8822,0.3186
FRT-0000034578,RTE-0000275,LR2,2024-06-10,59793.77,63.007,645.79,1.1403,0.2083
FRT-0000034579,RTE-0000275,LR2,2024-06-17,60653.92,52.079,670.61,0.5002,0.2552
FRT-0000034580,RTE-0000275,LR2,2024-06-24,60585.44,55.564,711.92,1.0607,0.208
FRT-0000034581,RTE-0000275,MR,2024-01-01,23546.41,26.036,654.96,1.0316,0.1966
FRT-0000034582,RTE-0000275,MR,2024-01-08,23237.25,23.72,663.46,1.009,0.4032
FRT-0000034583,RTE-0000275,MR,2024-01-15,23069.23,23.806,555.02,1.3453,0.1827
FRT-0000034584,RTE-0000275,MR,2024-01-22,23010.3,26.095,555.0,1.2161,0.2255
FRT-0000034585,RTE-0000275,MR,2024-01-29,22790.06,23.992,765.45,1.311,0.365
FRT-0000034586,RTE-0000275,MR,2024-02-05,22722.01,23.636,438.61,1.3063,0.1319
FRT-0000034587,RTE-0000275,MR,2024-02-12,22692.26,21.585,774.57,0.8764,0.1547
FRT-0000034588,RTE-0000275,MR,2024-02-19,22607.56,20.245,686.74,0.9079,0.2471
FRT-0000034589,RTE-0000275,MR,2024-02-26,22586.44,19.846,641.23,1.1581,0.3748
FRT-0000034590,RTE-0000275,MR,2024-03-04,22532.55,23.721,611.9,1.2262,0.3434
FRT-0000034591,RTE-0000275,MR,2024-03-11,22678.83,19.602,692.27,1.4079,0.333
FRT-0000034592,RTE-0000275,MR,2024-03-18,22759.33,23.967,727.79,0.8559,0.1049
FRT-0000034593,RTE-0000275,MR,2024-03-25,22958.4,21.402,616.86,1.1604,0.1599
FRT-0000034594,RTE-0000275,MR,2024-04-01,22928.97,22.628,650.69,0.9217,0.3019
FRT-0000034595,RTE-0000275,MR,2024-04-08,23091.23,23.291,417.26,1.1608,0.2574
FRT-0000034596,RTE-0000275,MR,2024-04-15,23357.81,24.726,646.0,0.9459,0.4282
FRT-0000034597,RTE-0000275,MR,2024-04-22,23565.53,24.071,528.88,1.0223,0.3273
FRT-0000034598,RTE-0000275,MR,2024-04-29,23695.02,26.072,656.75,1.1317,0.3187
FRT-0000034599,RTE-0000275,MR,2024-05-06,23912.41,26.812,399.27,1.0069,0.3083
FRT-0000034600,RTE-0000275,MR,2024-05-13,24034.83,21.12,614.96,0.8401,0.03
FRT-0000034601,RTE-0000275,MR,2024-05-20,26257.84,24.345,555.31,0.9165,0.2041
FRT-0000034602,RTE-0000275,MR,2024-05-27,26371.14,28.837,585.13,1.1944,0.1409
FRT-0000034603,RTE-0000275,MR,2024-06-03,27445.27,28.37,735.59,1.1927,0.03
FRT-0000034604,RTE-0000275,MR,2024-06-10,27512.49,25.151,690.92,1.2832,0.4743
FRT-0000034605,RTE-0000275,MR,2024-06-17,27442.32,24.542,743.11,0.7072,0.2416
FRT-0000034606,RTE-0000275,MR,2024-06-24,27363.21,23.295,675.63,0.948,0.2613
FRT-0000034607,RTE-0000275,Handy,2024-01-01,21684.05,20.871,593.48,0.9298,0.1458
FRT-0000034608,RTE-0000275,Handy,2024-01-08,21522.35,23.428,782.54,0.8052,0.1842
FRT-0000034609,RTE-0000275,Handy,2024-01-15,21397.51,22.121,691.46,0.9649,0.2262
FRT-0000034610,RTE-0000275,Handy,2024-01-22,21197.37,23.663,700.06,1.1687,0.2061
FRT-0000034611,RTE-0000275,Handy,2024-01-29,21731.82,19.063,583.98,1.1922,0.2848
FRT-0000034612,RTE-0000275,Handy,2024-02-05,21580.42,24.22,717.21,1.2432,0.4233
FRT-0000034613,RTE-0000275,Handy,2024-02-12,21452.93,22.675,563.78,1.0017,0.0933
FRT-0000034614,RTE-0000275,Handy,2024-02-19,21217.15,23.212,529.76,1.0209,0.3262
FRT-0000034615,RTE-0000275,Handy,2024-02-26,21082.62,20.556,880.24,0.6652,0.0428
FRT-0000034616,RTE-0000275,Handy,2024-03-04,21007.64,21.595,546.13,1.1141,0.3257
FRT-0000034617,RTE-0000275,Handy,2024-03-11,20981.84,21.34,542.5,1.0542,0.1712
FRT-0000034618,RTE-0000275,Handy,2024-03-18,21037.49,23.516,469.06,1.2667,0.2825
FRT-0000034619,RTE-0000275,Handy,2024-03-25,20957.31,18.612,441.09,1.158,0.4229
FRT-0000034620,RTE-0000275,Handy,2024-04-01,21055.63,18.72,543.98,1.3128,0.219
FRT-0000034621,RTE-0000275,Handy,2024-04-08,21135.9,21.774,715.47,1.0463,0.3061
FRT-0000034622,RTE-0000275,Handy,2024-04-15,21269.06,20.858,715.9,0.9536,0.1582
FRT-0000034623,RTE-0000275,Handy,2024-04-22,21419.82,20.328,821.25,0.7468,0.1969
FRT-0000034624,RTE-0000275,Handy,2024-04-29,21663.53,23.566,686.01,0.9327,0.2466
FRT-0000034625,RTE-0000275,Handy,2024-05-06,21896.85,20.615,489.55,0.9735,0.3278
FRT-0000034626,RTE-0000275,Handy,2024-05-13,22124.01,21.772,685.36,0.7368,0.1691
FRT-0000034627,RTE-0000275,Handy,2024-05-20,22293.01,21.221,616.4,0.9919,0.2664
FRT-0000034628,RTE-0000275,Handy,2024-05-27,22448.24,25.692,786.98,1.1132,0.275
FRT-0000034629,RTE-0000275,Handy,2024-06-03,22693.94,21.954,935.03,1.09,0.1669
FRT-0000034630,RTE-0000275,Handy,2024-06-10,22947.12,22.102,761.85,1.1301,0.13
FRT-0000034631,RTE-0000275,Handy,2024-06-17,23136.42,23.911,467.57,0.9027,0.1737
FRT-0000034632,RTE-0000275,Handy,2024-06-24,23319.52,21.269,794.98,0.7951,0.1987
FRT-0000034633,RTE-0000037,VLCC,2024-01-01,64516.37,60.862,526.67,1.3034,0.1844
FRT-0000034634,RTE-0000037,VLCC,2024-01-08,64123.28,55.809,601.83,0.8646,0.3319
FRT-0000034635,RTE-0000037,VLCC,2024-01-15,63863.82,60.207,583.08,0.9891,0.2945
FRT-0000034636,RTE-0000037,VLCC,2024-01-22,63604.12,64.142,540.3,1.0356,0.1288
FRT-0000034637,RTE-0000037,VLCC,2024-01-29,62843.45,68.109,631.89,0.9382,0.0603
FRT-0000034638,RTE-0000037,VLCC,2024-02-05,62757.36,65.075,760.28,1.0424,0.1775
FRT-0000034639,RTE-0000037,VLCC,2024-02-12,62118.67,64.114,733.68,0.9671,0.1962
FRT-0000034640,RTE-0000037,VLCC,2024-02-19,61640.06,61.031,643.43,1.0461,0.301
FRT-0000034641,RTE-0000037,VLCC,2024-02-26,60859.52,57.734,562.51,1.0693,0.1825
FRT-0000034642,RTE-0000037,VLCC,2024-03-04,60353.79,53.707,720.44,1.1271,0.2024
FRT-0000034643,RTE-0000037,VLCC,2024-03-11,60110.0,61.005,847.2,1.488,0.1783
FRT-0000034644,RTE-0000037,VLCC,2024-03-18,60234.03,59.421,785.85,1.0198,0.3053
FRT-0000034645,RTE-0000037,VLCC,2024-03-25,60014.51,58.473,724.21,0.9151,0.2454
FRT-0000034646,RTE-0000037,VLCC,2024-04-01,59314.98,52.361,551.88,0.9569,0.1688
FRT-0000034647,RTE-0000037,VLCC,2024-04-08,59168.62,56.403,657.85,0.7745,0.284
FRT-0000034648,RTE-0000037,VLCC,2024-04-15,58898.82,63.29,657.68,0.7662,0.03
FRT-0000034649,RTE-0000037,VLCC,2024-04-22,59021.66,55.975,678.49,0.9196,0.0914
FRT-0000034650,RTE-0000037,VLCC,2024-04-29,59067.97,61.661,621.95,1.0167,0.2456
FRT-0000034651,RTE-0000037,VLCC,2024-05-06,59271.76,57.376,760.14,1.0457,0.1983
FRT-0000034652,RTE-0000037,VLCC,2024-05-13,59184.81,57.167,538.6,0.4989,0.3609
FRT-0000034653,RTE-0000037,VLCC,2024-05-20,58904.32,56.247,600.86,1.2298,0.3597
FRT-0000034654,RTE-0000037,VLCC,2024-05-27,59420.26,64.384,555.65,1.1073,0.2043
FRT-0000034655,RTE-0000037,VLCC,2024-06-03,59629.05,64.929,836.02,1.0719,0.2481
FRT-0000034656,RTE-0000037,VLCC,2024-06-10,60112.08,53.331,726.49,0.8648,0.1448
FRT-0000034657,RTE-0000037,VLCC,2024-06-17,60581.42,60.377,750.09,1.1228,0.0579
FRT-0000034658,RTE-0000037,VLCC,2024-06-24,60704.87,54.761,769.37,0.8942,0.1849
FRT-0000034659,RTE-0000037,Suezmax,2024-01-01,71523.03,80.885,745.47,0.983,0.1929
FRT-0000034660,RTE-0000037,Suezmax,2024-01-08,71325.75,69.986,637.28,1.0941,0.1576
FRT-0000034661,RTE-0000037,Suezmax,2024-01-15,70781.13,66.265,766.71,1.2362,0.2309
FRT-0000034662,RTE-0000037,Suezmax,2024-01-22,70436.61,77.966,603.72,1.1112,0.2821
FRT-0000034663,RTE-0000037,Suezmax,2024-01-29,70042.34,62.749,600.41,1.022,0.3752
FRT-0000034664,RTE-0000037,Suezmax,2024-02-05,69555.05,76.471,624.46,0.9661,0.2415
FRT-0000034665,RTE-0000037,Suezmax,2024-02-12,69199.86,68.88,547.79,1.133,0.2945
FRT-0000034666,RTE-0000037,Suezmax,2024-02-19,69114.96,67.827,531.36,1.1416,0.1173
FRT-0000034667,RTE-0000037,Suezmax,2024-02-26,68300.84,70.568,496.04,0.9721,0.1975
FRT-0000034668,RTE-0000037,Suezmax,2024-03-04,67733.42,60.743,772.81,0.9547,0.3156
FRT-0000034669,RTE-0000037,Suezmax,2024-03-11,67736.16,77.232,689.4,0.9396,0.2627
FRT-0000034670,RTE-0000037,Suezmax,2024-03-18,67211.57,66.993,755.35,1.0417,0.2391
FRT-0000034671,RTE-0000037,Suezmax,2024-03-25,66785.84,64.234,416.6,0.97,0.2036
FRT-0000034672,RTE-0000037,Suezmax,2024-04-01,66429.27,70.306,698.31,1.0674,0.1687
FRT-0000034673,RTE-0000037,Suezmax,2024-04-08,66308.61,75.435,839.96,1.2624,0.2004
FRT-0000034674,RTE-0000037,Suezmax,2024-04-15,66306.99,58.719,601.65,1.2176,0.148
FRT-0000034675,RTE-0000037,Suezmax,2024-04-22,65977.16,60.36,810.87,0.8654,0.2189
FRT-0000034676,RTE-0000037,Suezmax,2024-04-29,65907.06,57.652,791.92,1.0319,0.0987
FRT-0000034677,RTE-0000037,Suezmax,2024-05-06,65681.42,55.995,606.68,0.844,0.2387
FRT-0000034678,RTE-0000037,Suezmax,2024-05-13,65470.83,60.651,659.37,1.2821,0.2442
FRT-0000034679,RTE-0000037,Suezmax,2024-05-20,66052.97,74.566,556.61,1.1626,0.2862
FRT-0000034680,RTE-0000037,Suezmax,2024-05-27,66434.27,68.358,751.93,0.8664,0.1745
FRT-0000034681,RTE-0000037,Suezmax,2024-06-03,66282.9,65.898,569.66,1.1006,0.1891
FRT-0000034682,RTE-0000037,Suezmax,2024-06-10,66343.92,57.469,614.63,1.0882,0.1174
FRT-0000034683,RTE-0000037,Suezmax,2024-06-17,66873.06,67.107,712.54,0.9357,0.2419
FRT-0000034684,RTE-0000037,Suezmax,2024-06-24,67808.11,64.783,817.62,1.2483,0.2263
FRT-0000034685,RTE-0000037,Aframax,2024-01-01,80925.62,82.696,897.57,0.8524,0.1612
FRT-0000034686,RTE-0000037,Aframax,2024-01-08,80409.73,85.216,579.94,1.0325,0.352
FRT-0000034687,RTE-0000037,Aframax,2024-01-15,80502.19,91.475,841.62,0.8411,0.4074
FRT-0000034688,RTE-0000037,Aframax,2024-01-22,79691.76,72.137,972.35,0.9833,0.1764
FRT-0000034689,RTE-0000037,Aframax,2024-01-29,79954.73,80.418,787.25,1.1587,0.3563
FRT-0000034690,RTE-0000037,Aframax,2024-02-05,79296.91,78.018,574.37,1.032,0.3087
FRT-0000034691,RTE-0000037,Aframax,2024-02-12,79016.04,87.792,670.38,0.9738,0.1441
FRT-0000034692,RTE-0000037,Aframax,2024-02-19,78548.13,89.905,679.65,1.0459,0.1375
FRT-0000034693,RTE-0000037,Aframax,2024-02-26,77550.37,81.893,627.57,1.1874,0.3487
FRT-0000034694,RTE-0000037,Aframax,2024-03-04,77119.58,73.923,587.06,1.127,0.2949
FRT-0000034695,RTE-0000037,Aframax,2024-03-11,76228.46,70.799,474.44,0.8659,0.4319
FRT-0000034696,RTE-0000037,Aframax,2024-03-18,76243.78,78.08,682.06,1.0473,0.1954
FRT-0000034697,RTE-0000037,Aframax,2024-03-25,75616.63,78.753,705.55,1.154,0.4217
FRT-0000034698,RTE-0000037,Aframax,2024-04-01,75786.95,70.058,401.9,1.0406,0.2929
FRT-0000034699,RTE-0000037,Aframax,2024-04-08,75544.18,70.507,620.59,1.1117,0.231
FRT-0000034700,RTE-0000037,Aframax,2024-04-15,75436.54,68.548,486.55,0.8352,0.1504
FRT-0000034701,RTE-0000037,Aframax,2024-04-22,75260.46,80.619,613.73,0.8059,0.2649
FRT-0000034702,RTE-0000037,Aframax,2024-04-29,74714.26,78.449,592.16,0.7429,0.3798
FRT-0000034703,RTE-0000037,Aframax,2024-05-06,74825.96,71.713,474.6,1.3601,0.2062
FRT-0000034704,RTE-0000037,Aframax,2024-05-13,74669.58,78.346,748.49,1.0682,0.3306
FRT-0000034705,RTE-0000037,Aframax,2024-05-20,74795.16,80.095,481.47,1.1082,0.2977
FRT-0000034706,RTE-0000037,Aframax,2024-05-27,75074.57,82.809,655.47,0.6783,0.0807
FRT-0000034707,RTE-0000037,Aframax,2024-06-03,75320.76,69.834,727.49,0.9773,0.1488
FRT-0000034708,RTE-0000037,Aframax,2024-06-10,75851.19,76.506,500.49,0.8768,0.269
FRT-0000034709,RTE-0000037,Aframax,2024-06-17,76449.77,70.886,653.23,0.7742,0.2516
FRT-0000034710,RTE-0000037,Aframax,2024-06-24,77139.31,69.075,674.67,0.9836,0.127
FRT-0000034711,RTE-0000037,LR2,2024-01-01,41799.73,45.294,586.83,1.1937,0.4554
FRT-0000034712,RTE-0000037,LR2,2024-01-08,41815.7,46.603,636.03,0.7681,0.2336
FRT-0000034713,RTE-0000037,LR2,2024-01-15,41856.17,43.936,607.67,0.8661,0.2072
FRT-0000034714,RTE-0000037,LR2,2024-01-22,41705.3,37.11,650.11,1.1437,0.1362
FRT-0000034715,RTE-0000037,LR2,2024-01-29,41375.74,41.807,609.63,0.9085,0.2722
FRT-0000034716,RTE-0000037,LR2,2024-02-05,40950.73,36.209,545.27,1.2609,0.176
FRT-0000034717,RTE-0000037,LR2,2024-02-12,41090.9,47.133,674.29,0.9428,0.245
FRT-0000034718,RTE-0000037,LR2,2024-02-19,40903.38,35.875,493.08,0.7142,0.2964
FRT-0000034719,RTE-0000037,LR2,2024-02-26,42961.6,48.285,718.43,0.8802,0.1501
FRT-0000034720,RTE-0000037,LR2,2024-03-04,42383.16,41.328,647.81,0.8874,0.2558
FRT-0000034721,RTE-0000037,LR2,2024-03-11,41825.17,41.791,719.05,0.8323,0.3298
FRT-0000034722,RTE-0000037,LR2,2024-03-18,41450.03,35.744,519.03,1.043,0.163
FRT-0000034723,RTE-0000037,LR2,2024-03-25,40984.11,43.278,640.42,1.2915,0.0557
FRT-0000034724,RTE-0000037,LR2,2024-04-01,40316.16,40.64,812.51,0.9677,0.2772
FRT-0000034725,RTE-0000037,LR2,2024-04-08,39928.41,35.938,566.03,1.0299,0.177
FRT-0000034726,RTE-0000037,LR2,2024-04-15,39460.43,37.941,768.46,0.9741,0.298
FRT-0000034727,RTE-0000037,LR2,2024-04-22,39220.22,35.946,488.95,0.8762,0.03
FRT-0000034728,RTE-0000037,LR2,2024-04-29,38954.28,39.331,821.44,0.9536,0.3433
FRT-0000034729,RTE-0000037,LR2,2024-05-06,38907.03,42.492,829.39,1.012,0.1615
FRT-0000034730,RTE-0000037,LR2,2024-05-13,38779.18,33.122,544.33,0.8587,0.1431
FRT-0000034731,RTE-0000037,LR2,2024-05-20,38807.09,44.086,633.53,1.2259,0.205
FRT-0000034732,RTE-0000037,LR2,2024-05-27,38940.77,37.469,628.26,0.8312,0.3134
FRT-0000034733,RTE-0000037,LR2,2024-06-03,39244.27,34.397,591.85,1.2492,0.2755
FRT-0000034734,RTE-0000037,LR2,2024-06-10,39274.91,36.041,524.64,1.1042,0.2996
FRT-0000034735,RTE-0000037,LR2,2024-06-17,39346.42,44.829,573.75,0.9985,0.2063
FRT-0000034736,RTE-0000037,LR2,2024-06-24,39506.33,36.292,594.31,0.9228,0.0508
FRT-0000034737,RTE-0000037,MR,2024-01-01,57133.76,50.577,833.92,1.0408,0.2061
FRT-0000034738,RTE-0000037,MR,2024-01-08,57043.15,62.402,560.83,0.6758,0.1348
FRT-0000034739,RTE-0000037,MR,2024-01-15,56640.19,56.03,913.97,0.797,0.2369
FRT-0000034740,RTE-0000037,MR,2024-01-22,56558.89,60.428,745.98,1.0516,0.2444
FRT-0000034741,RTE-0000037,MR,2024-01-29,56471.71,56.488,490.78,1.1581,0.1673
FRT-0000034742,RTE-0000037,MR,2024-02-05,55931.29,59.581,686.28,1.281,0.3621
FRT-0000034743,RTE-0000037,MR,2024-02-12,55716.59,58.275,659.97,1.2243,0.4397
FRT-0000034744,RTE-0000037,MR,2024-02-19,55394.72,58.503,737.95,0.9269,0.2829
FRT-0000034745,RTE-0000037,MR,2024-02-26,54827.58,62.834,662.84,1.2878,0.2015
FRT-0000034746,RTE-0000037,MR,2024-03-04,54455.07,56.054,702.32,0.963,0.1432
FRT-0000034747,RTE-0000037,MR,2024-03-11,53990.49,61.964,832.63,0.995,0.3062
FRT-0000034748,RTE-0000037,MR,2024-03-18,54042.63,51.408,664.3,1.4273,0.2591
FRT-0000034749,RTE-0000037,MR,2024-03-25,53490.35,54.59,830.75,0.8371,0.2312
FRT-0000034750,RTE-0000037,MR,2024-04-01,52983.01,45.404,674.54,0.9516,0.2481
FRT-0000034751,RTE-0000037,MR,2024-04-08,52918.73,46.998,435.63,0.7354,0.2167
FRT-0000034752,RTE-0000037,MR,2024-04-15,52736.37,47.944,599.47,0.9729,0.2853
FRT-0000034753,RTE-0000037,MR,2024-04-22,52470.85,49.618,692.21,1.058,0.1111
FRT-0000034754,RTE-0000037,MR,2024-04-29,52771.06,56.702,597.83,0.8855,0.1916
FRT-0000034755,RTE-0000037,MR,2024-05-06,52676.44,50.851,518.89,0.8703,0.2773
FRT-0000034756,RTE-0000037,MR,2024-05-13,52525.97,48.019,653.64,1.049,0.295
FRT-0000034757,RTE-0000037,MR,2024-05-20,52678.41,60.102,593.55,0.7845,0.2729
FRT-0000034758,RTE-0000037,MR,2024-05-27,52869.7,57.708,690.87,1.1653,0.2395
FRT-0000034759,RTE-0000037,MR,2024-06-03,53314.81,51.15,588.23,1.1599,0.1
FRT-0000034760,RTE-0000037,MR,2024-06-10,53637.77,58.884,774.59,0.8557,0.1445
FRT-0000034761,RTE-0000037,MR,2024-06-17,54489.26,47.054,575.4,1.1526,0.0881
FRT-0000034762,RTE-0000037,MR,2024-06-24,54768.4,59.487,777.31,1.2926,0.1776
FRT-0000034763,RTE-0000037,Handy,2024-01-01,44263.96,39.607,795.4,1.0741,0.2513
FRT-0000034764,RTE-0000037,Handy,2024-01-08,44074.07,43.787,592.73,1.1137,0.2833
FRT-0000034765,RTE-0000037,Handy,2024-01-15,43905.0,41.005,555.53,0.9165,0.2139
FRT-0000034766,RTE-0000037,Handy,2024-01-22,43652.38,45.583,636.6,1.2028,0.1658
FRT-0000034767,RTE-0000037,Handy,2024-01-29,43534.61,39.215,720.67,1.3142,0.0514
FRT-0000034768,RTE-0000037,Handy,2024-02-05,43166.2,39.571,726.93,0.7582,0.2442
FRT-0000034769,RTE-0000037,Handy,2024-02-12,42907.74,36.737,439.31,1.2474,0.3699
FRT-0000034770,RTE-0000037,Handy,2024-02-19,42417.61,43.165,703.88,0.9952,0.2006
FRT-0000034771,RTE-0000037,Handy,2024-02-26,42243.69,41.985,813.46,1.0813,0.124
FRT-0000034772,RTE-0000037,Handy,2024-03-04,41953.93,46.008,643.68,0.8676,0.1394
FRT-0000034773,RTE-0000037,Handy,2024-03-11,41575.79,39.897,625.0,0.992,0.2831
FRT-0000034774,RTE-0000037,Handy,2024-03-18,41532.31,45.325,665.02,1.0523,0.1951
FRT-0000034775,RTE-0000037,Handy,2024-03-25,41248.94,35.069,571.63,1.0064,0.1751
FRT-0000034776,RTE-0000037,Handy,2024-04-01,41105.83,37.548,729.15,1.1111,0.1521
FRT-0000034777,RTE-0000037,Handy,2024-04-08,40887.19,39.947,534.22,0.998,0.2278
FRT-0000034778,RTE-0000037,Handy,2024-04-15,40827.66,42.287,603.14,1.0866,0.1551
FRT-0000034779,RTE-0000037,Handy,2024-04-22,40755.1,39.498,679.64,1.3023,0.1974
FRT-0000034780,RTE-0000037,Handy,2024-04-29,40731.33,36.032,608.77,0.9278,0.1887
FRT-0000034781,RTE-0000037,Handy,2024-05-06,40718.91,46.617,627.45,1.1297,0.3228
FRT-0000034782,RTE-0000037,Handy,2024-05-13,40844.27,36.935,435.4,0.7983,0.2837
FRT-0000034783,RTE-0000037,Handy,2024-05-20,41152.41,38.522,582.34,0.8701,0.2608
FRT-0000034784,RTE-0000037,Handy,2024-05-27,41153.76,40.821,613.78,0.738,0.3476
FRT-0000034785,RTE-0000037,Handy,2024-06-03,41348.09,47.071,648.42,0.8189,0.2303
FRT-0000034786,RTE-0000037,Handy,2024-06-10,41198.3,43.865,654.04,0.6871,0.353
FRT-0000034787,RTE-0000037,Handy,2024-06-17,41547.06,42.95,471.87,0.8837,0.2684
FRT-0000034788,RTE-0000037,Handy,2024-06-24,42056.2,43.542,696.29,1.0447,0.1359
FRT-0000034789,RTE-0000197,VLCC,2024-01-01,154268.37,132.854,661.51,0.8791,0.2654
FRT-0000034790,RTE-0000197,VLCC,2024-01-08,155454.32,161.422,559.37,0.8416,0.1753
FRT-0000034791,RTE-0000197,VLCC,2024-01-15,156977.69,142.378,666.71,0.8928,0.1439
FRT-0000034792,RTE-0000197,VLCC,2024-01-22,157272.58,152.769,726.44,0.983,0.0926
FRT-0000034793,RTE-0000197,VLCC,2024-01-29,158312.61,173.705,505.27,0.8069,0.2854
FRT-0000034794,RTE-0000197,VLCC,2024-02-05,159450.17,136.947,356.87,0.741,0.1296
FRT-0000034795,RTE-0000197,VLCC,2024-02-12,161056.34,170.865,530.53,1.3257,0.1979
FRT-0000034796,RTE-0000197,VLCC,2024-02-19,162221.98,145.665,612.98,0.8607,0.3525
FRT-0000034797,RTE-0000197,VLCC,2024-02-26,162427.42,141.846,663.67,1.069,0.304
FRT-0000034798,RTE-0000197,VLCC,2024-03-04,164491.75,182.895,640.34,1.1832,0.0508
FRT-0000034799,RTE-0000197,VLCC,2024-03-11,165591.68,189.955,626.83,1.1073,0.3374
FRT-0000034800,RTE-0000197,VLCC,2024-03-18,164477.78,187.814,357.18,1.1046,0.1909
FRT-0000034801,RTE-0000197,VLCC,2024-03-25,164852.65,142.893,536.11,0.7586,0.235
FRT-0000034802,RTE-0000197,VLCC,2024-04-01,164288.25,161.218,477.69,1.0468,0.1678
FRT-0000034803,RTE-0000197,VLCC,2024-04-08,163737.56,151.964,564.68,0.7708,0.2532
FRT-0000034804,RTE-0000197,VLCC,2024-04-15,163433.89,142.388,646.42,0.8601,0.2282
FRT-0000034805,RTE-0000197,VLCC,2024-04-22,161714.15,180.381,774.5,0.8659,0.3833
FRT-0000034806,RTE-0000197,VLCC,2024-04-29,161648.28,145.772,680.09,0.6756,0.2786
FRT-0000034807,RTE-0000197,VLCC,2024-05-06,160190.16,175.629,571.07,1.0029,0.226
FRT-0000034808,RTE-0000197,VLCC,2024-05-13,158616.99,175.703,594.13,1.0819,0.1433
FRT-0000034809,RTE-0000197,VLCC,2024-05-20,157624.11,164.243,677.73,0.8253,0.251
FRT-0000034810,RTE-0000197,VLCC,2024-05-27,156595.25,145.066,765.05,0.6353,0.2004
FRT-0000034811,RTE-0000197,VLCC,2024-06-03,155345.86,172.155,601.49,1.1071,0.2265
FRT-0000034812,RTE-0000197,VLCC,2024-06-10,153652.36,158.381,499.72,0.9692,0.2508
FRT-0000034813,RTE-0000197,VLCC,2024-06-17,152272.14,165.849,499.15,1.0755,0.1757
FRT-0000034814,RTE-0000197,VLCC,2024-06-24,151353.5,154.279,555.91,0.9265,0.2538
FRT-0000034815,RTE-0000197,Suezmax,2024-01-01,70517.77,61.803,837.54,0.8208,0.1833
FRT-0000034816,RTE-0000197,Suezmax,2024-01-08,70867.64,77.797,674.22,1.2745,0.1175
FRT-0000034817,RTE-0000197,Suezmax,2024-01-15,71964.0,68.98,856.62,1.1559,0.1187
FRT-0000034818,RTE-0000197,Suezmax,2024-01-22,72339.17,69.928,448.1,1.0989,0.3133
FRT-0000034819,RTE-0000197,Suezmax,2024-01-29,72674.19,80.194,640.34,1.1274,0.2764
FRT-0000034820,RTE-0000197,Suezmax,2024-02-05,72818.46,81.529,537.22,0.8173,0.2836
FRT-0000034821,RTE-0000197,Suezmax,2024-02-12,73123.2,65.393,513.28,1.3882,0.1557
FRT-0000034822,RTE-0000197,Suezmax,2024-02-19,73380.58,65.16,569.17,1.0844,0.2893
FRT-0000034823,RTE-0000197,Suezmax,2024-02-26,73954.09,64.494,407.7,1.3795,0.3146
FRT-0000034824,RTE-0000197,Suezmax,2024-03-04,73852.42,82.509,867.88,0.9916,0.1174
FRT-0000034825,RTE-0000197,Suezmax,2024-03-11,73938.79,81.285,744.67,0.8083,0.1475
FRT-0000034826,RTE-0000197,Suezmax,2024-03-18,74243.33,65.288,723.66,1.1359,0.2314
FRT-0000034827,RTE-0000197,Suezmax,2024-03-25,74131.99,72.526,559.95,1.0652,0.2289
FRT-0000034828,RTE-0000197,Suezmax,2024-04-01,73610.93,79.469,548.36,0.7943,0.3718
FRT-0000034829,RTE-0000197,Suezmax,2024-04-08,73523.41,80.092,664.73,0.8993,0.2861
FRT-0000034830,RTE-0000197,Suezmax,2024-04-15,73601.94,79.586,690.71,1.0786,0.1687
FRT-0000034831,RTE-0000197,Suezmax,2024-04-22,73404.91,71.678,499.9,0.8175,0.1759
FRT-0000034832,RTE-0000197,Suezmax,2024-04-29,73155.41,63.53,470.28,0.6073,0.2235
FRT-0000034833,RTE-0000197,Suezmax,2024-05-06,73293.51,77.719,570.82,0.7838,0.2321
FRT-0000034834,RTE-0000197,Suezmax,2024-05-13,73084.77,64.775,754.2,0.8734,0.2681
FRT-0000034835,RTE-0000197,Suezmax,2024-05-20,72174.34,82.701,663.5,0.8196,0.3053
FRT-0000034836,RTE-0000197,Suezmax,2024-05-27,71371.94,61.511,656.58,1.1024,0.1956
FRT-0000034837,RTE-0000197,Suezmax,2024-06-03,70650.44,76.516,537.15,0.9089,0.2128
FRT-0000034838,RTE-0000197,Suezmax,2024-06-10,69738.95,79.276,566.22,0.7836,0.3476
FRT-0000034839,RTE-0000197,Suezmax,2024-06-17,69225.49,74.333,702.96,0.9096,0.3507
FRT-0000034840,RTE-0000197,Suezmax,2024-06-24,68730.3,66.707,580.72,0.7807,0.0814
FRT-0000034841,RTE-0000197,Aframax,2024-01-01,56149.86,50.189,770.0,0.9086,0.1974
FRT-0000034842,RTE-0000197,Aframax,2024-01-08,56804.72,63.535,603.0,0.7229,0.2403
FRT-0000034843,RTE-0000197,Aframax,2024-01-15,57551.36,61.858,681.25,1.2021,0.2319
FRT-0000034844,RTE-0000197,Aframax,2024-01-22,57952.11,52.762,767.43,0.8269,0.203
FRT-0000034845,RTE-0000197,Aframax,2024-01-29,57994.39,52.548,614.3,1.2753,0.1741
FRT-0000034846,RTE-0000197,Aframax,2024-02-05,58691.22,58.297,551.59,0.7976,0.2345
FRT-0000034847,RTE-0000197,Aframax,2024-02-12,58478.83,57.051,669.57,1.1615,0.3265
FRT-0000034848,RTE-0000197,Aframax,2024-02-19,58900.97,64.139,749.25,0.8108,0.2978
FRT-0000034849,RTE-0000197,Aframax,2024-02-26,59330.05,68.108,760.46,1.0517,0.2177
FRT-0000034850,RTE-0000197,Aframax,2024-03-04,59463.62,54.765,633.66,1.0763,0.2848
FRT-0000034851,RTE-0000197,Aframax,2024-03-11,59479.83,67.044,772.3,0.8614,0.1797
FRT-0000034852,RTE-0000197,Aframax,2024-03-18,59747.14,67.105,539.09,1.2933,0.0755
FRT-0000034853,RTE-0000197,Aframax,2024-03-25,59988.4,63.909,688.28,1.1066,0.2031
FRT-0000034854,RTE-0000197,Aframax,2024-04-01,59815.41,52.465,578.06,1.1449,0.2733
FRT-0000034855,RTE-0000197,Aframax,2024-04-08,60102.42,55.591,752.1,1.3056,0.2504
FRT-0000034856,RTE-0000197,Aframax,2024-04-15,59850.54,55.119,809.81,0.7971,0.1244
FRT-0000034857,RTE-0000197,Aframax,2024-04-22,59446.91,64.632,440.47,0.8733,0.2
FRT-0000034858,RTE-0000197,Aframax,2024-04-29,59190.8,60.201,475.84,1.0552,0.2492
FRT-0000034859,RTE-0000197,Aframax,2024-05-06,58559.16,50.699,374.01,0.8692,0.2377
FRT-0000034860,RTE-0000197,Aframax,2024-05-13,58470.56,62.756,534.01,1.0625,0.2442
FRT-0000034861,RTE-0000197,Aframax,2024-05-20,58035.84,65.719,633.77,0.99,0.1296
FRT-0000034862,RTE-0000197,Aframax,2024-05-27,58857.45,60.418,687.61,0.9488,0.1323
FRT-0000034863,RTE-0000197,Aframax,2024-06-03,58434.71,55.265,497.36,1.1597,0.27
FRT-0000034864,RTE-0000197,Aframax,2024-06-10,57633.14,60.007,777.49,1.0665,0.1429
FRT-0000034865,RTE-0000197,Aframax,2024-06-17,57236.57,49.638,626.36,1.0419,0.3278
FRT-0000034866,RTE-0000197,Aframax,2024-06-24,56539.08,61.262,875.56,1.3499,0.2807
FRT-0000034867,RTE-0000197,LR2,2024-01-01,75920.56,78.263,660.31,1.1325,0.2619
FRT-0000034868,RTE-0000197,LR2,2024-01-08,76654.36,80.914,554.25,1.0084,0.1804
FRT-0000034869,RTE-0000197,LR2,2024-01-15,77289.69,82.397,698.25,1.0686,0.2448
FRT-0000034870,RTE-0000197,LR2,2024-01-22,78220.16,82.427,930.18,0.9257,0.0765
FRT-0000034871,RTE-0000197,LR2,2024-01-29,78758.38,83.782,677.55,1.0797,0.1427
FRT-0000034872,RTE-0000197,LR2,2024-02-05,79176.07,87.986,669.58,0.899,0.2468
FRT-0000034873,RTE-0000197,LR2,2024-02-12,79489.44,82.268,881.5,1.1249,0.2181
FRT-0000034874,RTE-0000197,LR2,2024-02-19,80096.64,91.959,667.24,1.3285,0.3016
FRT-0000034875,RTE-0000197,LR2,2024-02-26,80530.39,72.729,519.96,1.0099,0.3754
FRT-0000034876,RTE-0000197,LR2,2024-03-04,80574.44,75.752,489.59,0.8192,0.3576
FRT-0000034877,RTE-0000197,LR2,2024-03-11,80641.26,84.635,609.12,1.2104,0.1959
FRT-0000034878,RTE-0000197,LR2,2024-03-18,80387.17,70.388,609.43,0.7766,0.2254
FRT-0000034879,RTE-0000197,LR2,2024-03-25,80496.66,86.46,745.32,1.004,0.201
FRT-0000034880,RTE-0000197,LR2,2024-04-01,80173.15,75.034,860.23,1.0635,0.1566
FRT-0000034881,RTE-0000197,LR2,2024-04-08,80012.67,86.811,640.35,0.9706,0.2795
FRT-0000034882,RTE-0000197,LR2,2024-04-15,79797.28,68.36,675.19,1.0476,0.311
FRT-0000034883,RTE-0000197,LR2,2024-04-22,79178.83,73.458,588.09,0.861,0.2401
FRT-0000034884,RTE-0000197,LR2,2024-04-29,78898.47,81.38,629.77,0.7431,0.2864
FRT-0000034885,RTE-0000197,LR2,2024-05-06,78217.78,75.096,552.14,1.2004,0.1965
FRT-0000034886,RTE-0000197,LR2,2024-05-13,77732.99,75.556,632.81,0.8568,0.3363
FRT-0000034887,RTE-0000197,LR2,2024-05-20,76971.12,86.893,597.73,0.7803,0.2577
FRT-0000034888,RTE-0000197,LR2,2024-05-27,76744.68,72.268,693.55,0.8438,0.1128
FRT-0000034889,RTE-0000197,LR2,2024-06-03,75913.65,68.765,551.49,1.042,0.3081
FRT-0000034890,RTE-0000197,LR2,2024-06-10,75582.36,81.319,906.05,1.3573,0.1964
FRT-0000034891,RTE-0000197,LR2,2024-06-17,75092.37,63.936,471.74,1.5317,0.1522
FRT-0000034892,RTE-0000197,LR2,2024-06-24,74210.57,81.323,641.86,0.6506,0.1496
FRT-0000034893,RTE-0000197,MR,2024-01-01,52876.86,60.607,775.05,1.0754,0.2645
FRT-0000034894,RTE-0000197,MR,2024-01-08,53842.53,53.487,594.57,0.9562,0.2929
FRT-0000034895,RTE-0000197,MR,2024-01-15,54206.92,50.677,598.08,0.9273,0.1395
FRT-0000034896,RTE-0000197,MR,2024-01-22,54473.2,54.234,783.34,0.8207,0.2439
FRT-0000034897,RTE-0000197,MR,2024-01-29,54934.4,54.29,741.43,0.9589,0.256
FRT-0000034898,RTE-0000197,MR,2024-02-05,55027.84,51.5,499.24,0.8978,0.2498
FRT-0000034899,RTE-0000197,MR,2024-02-12,55619.64,49.792,762.03,0.9688,0.2154
FRT-0000034900,RTE-0000197,MR,2024-02-19,56034.07,50.52,504.37,1.2866,0.2431
FRT-0000034901,RTE-0000197,MR,2024-02-26,55809.87,50.801,523.22,1.0161,0.4109
FRT-0000034902,RTE-0000197,MR,2024-03-04,56175.78,60.782,561.93,1.1173,0.3077
FRT-0000034903,RTE-0000197,MR,2024-03-11,56165.24,59.39,729.72,1.1486,0.2807
FRT-0000034904,RTE-0000197,MR,2024-03-18,56181.22,63.745,730.88,1.0051,0.2572
FRT-0000034905,RTE-0000197,MR,2024-03-25,55875.93,50.142,698.42,0.9667,0.1839
FRT-0000034906,RTE-0000197,MR,2024-04-01,55605.01,47.423,569.37,0.7892,0.4299
FRT-0000034907,RTE-0000197,MR,2024-04-08,55389.69,53.798,475.37,1.2022,0.2274
FRT-0000034908,RTE-0000197,MR,2024-04-15,55342.25,51.31,604.58,1.0486,0.2463
FRT-0000034909,RTE-0000197,MR,2024-04-22,54951.27,58.458,634.69,1.2018,0.2789
FRT-0000034910,RTE-0000197,MR,2024-04-29,55102.27,60.731,505.86,0.9036,0.2647
FRT-0000034911,RTE-0000197,MR,2024-05-06,54695.95,47.128,610.63,0.9246,0.2649
FRT-0000034912,RTE-0000197,MR,2024-05-13,53931.38,61.512,683.97,1.2467,0.3109
FRT-0000034913,RTE-0000197,MR,2024-05-20,53789.16,57.923,577.2,1.2275,0.1865
FRT-0000034914,RTE-0000197,MR,2024-05-27,53586.4,54.799,795.55,1.1778,0.3517
FRT-0000034915,RTE-0000197,MR,2024-06-03,52966.86,46.938,675.57,0.9537,0.1932
FRT-0000034916,RTE-0000197,MR,2024-06-10,52625.04,56.19,482.02,0.8161,0.2369
FRT-0000034917,RTE-0000197,MR,2024-06-17,52231.71,52.03,587.77,1.0624,0.1694
FRT-0000034918,RTE-0000197,MR,2024-06-24,51744.38,57.205,723.16,0.8783,0.3222
FRT-0000034919,RTE-0000197,Handy,2024-01-01,40008.35,39.547,660.12,1.0546,0.03
FRT-0000034920,RTE-0000197,Handy,2024-01-08,40384.96,44.978,582.33,1.0374,0.3046
FRT-0000034921,RTE-0000197,Handy,2024-01-15,40920.02,35.102,529.89,1.1477,0.1744
FRT-0000034922,RTE-0000197,Handy,2024-01-22,41099.17,36.344,740.56,0.954,0.2711
FRT-0000034923,RTE-0000197,Handy,2024-01-29,41615.12,47.627,514.36,0.981,0.2846
FRT-0000034924,RTE-0000197,Handy,2024-02-05,41952.46,43.876,610.09,0.9182,0.1346
FRT-0000034925,RTE-0000197,Handy,2024-02-12,42253.61,41.98,728.6,1.0126,0.2534
FRT-0000034926,RTE-0000197,Handy,2024-02-19,42257.29,46.135,805.01,1.0421,0.1933
FRT-0000034927,RTE-0000197,Handy,2024-02-26,42695.75,36.489,617.54,0.5872,0.3036
FRT-0000034928,RTE-0000197,Handy,2024-03-04,42747.38,46.884,595.49,0.8286,0.3209
FRT-0000034929,RTE-0000197,Handy,2024-03-11,42586.02,42.348,793.51,0.8097,0.3023
FRT-0000034930,RTE-0000197,Handy,2024-03-18,42267.39,47.327,526.6,1.0034,0.2257
FRT-0000034931,RTE-0000197,Handy,2024-03-25,42130.14,47.019,804.74,1.1682,0.3142
FRT-0000034932,RTE-0000197,Handy,2024-04-01,42244.02,46.327,585.67,1.2137,0.1893
FRT-0000034933,RTE-0000197,Handy,2024-04-08,42063.64,39.913,671.61,0.6296,0.2732
FRT-0000034934,RTE-0000197,Handy,2024-04-15,41765.42,43.434,906.26,0.997,0.2587
FRT-0000034935,RTE-0000197,Handy,2024-04-22,41697.27,42.336,682.99,1.1281,0.4232
FRT-0000034936,RTE-0000197,Handy,2024-04-29,41329.51,35.214,507.38,0.7635,0.2894
FRT-0000034937,RTE-0000197,Handy,2024-05-06,41369.82,39.608,679.08,1.1242,0.2223
FRT-0000034938,RTE-0000197,Handy,2024-05-13,41245.49,37.263,757.62,1.0598,0.4555
FRT-0000034939,RTE-0000197,Handy,2024-05-20,40877.07,35.498,692.7,0.9698,0.3642
FRT-0000034940,RTE-0000197,Handy,2024-05-27,40600.1,36.301,529.23,1.0487,0.2406
FRT-0000034941,RTE-0000197,Handy,2024-06-03,40045.34,40.358,788.41,1.2454,0.2245
FRT-0000034942,RTE-0000197,Handy,2024-06-10,39625.73,43.987,580.29,1.2658,0.1885
FRT-0000034943,RTE-0000197,Handy,2024-06-17,39265.98,40.981,547.18,0.9861,0.2634
FRT-0000034944,RTE-0000197,Handy,2024-06-24,38881.83,36.154,546.6,0.6482,0.2964
FRT-0000034945,RTE-0000140,VLCC,2024-01-01,61770.97,67.125,709.16,0.9731,0.146
FRT-0000034946,RTE-0000140,VLCC,2024-01-08,62339.49,63.467,771.07,0.9207,0.2146
FRT-0000034947,RTE-0000140,VLCC,2024-01-15,62762.96,64.173,663.85,1.3134,0.2519
FRT-0000034948,RTE-0000140,VLCC,2024-01-22,62680.17,59.628,641.84,0.7366,0.2522
FRT-0000034949,RTE-0000140,VLCC,2024-01-29,62943.88,53.508,861.36,0.9237,0.323
FRT-0000034950,RTE-0000140,VLCC,2024-02-05,63352.02,63.498,550.05,1.1987,0.1735
FRT-0000034951,RTE-0000140,VLCC,2024-02-12,64107.71,57.146,682.69,1.1198,0.2938
FRT-0000034952,RTE-0000140,VLCC,2024-02-19,64939.22,63.658,836.24,0.7031,0.3369
FRT-0000034953,RTE-0000140,VLCC,2024-02-26,65396.57,66.963,759.08,1.0715,0.221
FRT-0000034954,RTE-0000140,VLCC,2024-03-04,71218.12,73.504,869.54,1.2285,0.1927
FRT-0000034955,RTE-0000140,VLCC,2024-03-11,70911.72,81.308,711.39,0.8599,0.2208
FRT-0000034956,RTE-0000140,VLCC,2024-03-18,70954.04,67.763,615.92,0.9449,0.3438
FRT-0000034957,RTE-0000140,VLCC,2024-03-25,70740.57,71.121,562.87,0.9403,0.2066
FRT-0000034958,RTE-0000140,VLCC,2024-04-01,70272.89,76.479,588.76,1.3175,0.285
FRT-0000034959,RTE-0000140,VLCC,2024-04-08,70273.06,74.76,564.66,0.7103,0.3822
FRT-0000034960,RTE-0000140,VLCC,2024-04-15,69922.3,69.6,689.88,1.1799,0.2758
FRT-0000034961,RTE-0000140,VLCC,2024-04-22,69774.4,60.99,566.52,1.3443,0.2529
FRT-0000034962,RTE-0000140,VLCC,2024-04-29,69396.02,76.505,570.15,1.0815,0.1971
FRT-0000034963,RTE-0000140,VLCC,2024-05-06,69251.85,74.874,797.37,0.9888,0.1815
FRT-0000034964,RTE-0000140,VLCC,2024-05-13,69166.53,68.489,592.3,0.843,0.3285
FRT-0000034965,RTE-0000140,VLCC,2024-05-20,68592.0,72.088,758.43,1.0748,0.0985
FRT-0000034966,RTE-0000140,VLCC,2024-05-27,67797.39,62.665,802.2,0.7982,0.3012
FRT-0000034967,RTE-0000140,VLCC,2024-06-03,67489.61,60.934,700.88,0.7433,0.2944
FRT-0000034968,RTE-0000140,VLCC,2024-06-10,66867.96,72.743,608.88,0.9204,0.2347
FRT-0000034969,RTE-0000140,VLCC,2024-06-17,66583.73,75.657,640.7,1.0506,0.364
FRT-0000034970,RTE-0000140,VLCC,2024-06-24,66294.12,63.462,643.44,0.8893,0.2908
FRT-0000034971,RTE-0000140,Suezmax,2024-01-01,108774.81,116.62,591.43,1.1241,0.1675
FRT-0000034972,RTE-0000140,Suezmax,2024-01-08,109308.26,122.506,737.95,1.0562,0.3339
FRT-0000034973,RTE-0000140,Suezmax,2024-01-15,109533.33,123.635,632.67,0.7834,0.2735
FRT-0000034974,RTE-0000140,Suezmax,2024-01-22,109972.43,119.488,657.42,1.2623,0.2321
FRT-0000034975,RTE-0000140,Suezmax,2024-01-29,110500.79,116.04,583.9,0.8049,0.217
FRT-0000034976,RTE-0000140,Suezmax,2024-02-05,111431.09,119.351,895.71,0.8514,0.3756
FRT-0000034977,RTE-0000140,Suezmax,2024-02-12,112333.44,107.654,554.26,0.9054,0.03
FRT-0000034978,RTE-0000140,Suezmax,2024-02-19,112917.29,127.72,719.72,0.8871,0.3385
FRT-0000034979,RTE-0000140,Suezmax,2024-02-26,113394.62,126.591,674.68,0.9288,0.2687
FRT-0000034980,RTE-0000140,Suezmax,2024-03-04,113606.43,101.162,639.58,0.8888,0.1627
FRT-0000034981,RTE-0000140,Suezmax,2024-03-11,114250.34,118.86,877.44,0.9495,0.2917
FRT-0000034982,RTE-0000140,Suezmax,2024-03-18,115116.75,101.398,742.51,0.9561,0.2971
FRT-0000034983,RTE-0000140,Suezmax,2024-03-25,115893.77,124.47,604.88,1.17,0.0843
FRT-0000034984,RTE-0000140,Suezmax,2024-04-01,116824.83,111.919,738.96,1.2765,0.2105
FRT-0000034985,RTE-0000140,Suezmax,2024-04-08,117280.49,122.79,574.23,1.0381,0.2009
FRT-0000034986,RTE-0000140,Suezmax,2024-04-15,118102.39,114.185,674.35,0.7164,0.1478
FRT-0000034987,RTE-0000140,Suezmax,2024-04-22,118873.95,133.22,746.54,0.9109,0.233
FRT-0000034988,RTE-0000140,Suezmax,2024-04-29,118609.87,127.069,652.77,1.002,0.2982
FRT-0000034989,RTE-0000140,Suezmax,2024-05-06,118446.58,103.436,486.01,0.8869,0.1887
FRT-0000034990,RTE-0000140,Suezmax,2024-05-13,118579.24,124.384,707.51,0.5471,0.1416
FRT-0000034991,RTE-0000140,Suezmax,2024-05-20,117926.9,125.568,833.42,0.8302,0.1774
FRT-0000034992,RTE-0000140,Suezmax,2024-05-27,117782.4,122.812,743.92,0.6748,0.0556
FRT-0000034993,RTE-0000140,Suezmax,2024-06-03,117373.2,120.265,513.08,0.917,0.1268
FRT-0000034994,RTE-0000140,Suezmax,2024-06-10,116772.35,129.664,560.37,0.9514,0.0662
FRT-0000034995,RTE-0000140,Suezmax,2024-06-17,115869.23,133.14,582.38,0.8975,0.2428
FRT-0000034996,RTE-0000140,Suezmax,2024-06-24,115283.76,117.732,709.78,0.8853,0.03
FRT-0000034997,RTE-0000140,Aframax,2024-01-01,92609.63,89.851,842.8,1.01,0.1472
FRT-0000034998,RTE-0000140,Aframax,2024-01-08,92930.37,87.352,635.61,0.7872,0.1937
FRT-0000034999,RTE-0000140,Aframax,2024-01-15,92816.06,84.995,578.75,1.0759,0.1753
FRT-0000035000,RTE-0000140,Aframax,2024-01-22,93172.76,94.901,526.68,0.8358,0.3437
FRT-0000035001,RTE-0000140,Aframax,2024-01-29,93379.54,86.057,522.42,0.8569,0.2099
FRT-0000035002,RTE-0000140,Aframax,2024-02-05,93945.23,84.712,662.02,1.2412,0.2867
FRT-0000035003,RTE-0000140,Aframax,2024-02-12,94475.02,95.763,596.65,0.8746,0.1483
FRT-0000035004,RTE-0000140,Aframax,2024-02-19,95420.36,89.324,644.94,0.7174,0.3113
FRT-0000035005,RTE-0000140,Aframax,2024-02-26,96249.72,101.784,613.61,0.8042,0.2958
FRT-0000035006,RTE-0000140,Aframax,2024-03-04,96979.8,95.852,507.68,0.7575,0.1327
FRT-0000035007,RTE-0000140,Aframax,2024-03-11,97466.46,85.781,689.4,0.8008,0.2137
FRT-0000035008,RTE-0000140,Aframax,2024-03-18,98275.61,87.077,666.52,0.8382,0.1644
FRT-0000035009,RTE-0000140,Aframax,2024-03-25,98739.06,98.577,659.56,0.7541,0.2201
FRT-0000035010,RTE-0000140,Aframax,2024-04-01,99014.8,84.227,744.62,0.8557,0.3105
FRT-0000035011,RTE-0000140,Aframax,2024-04-08,99210.72,84.725,641.65,0.8692,0.1974
FRT-0000035012,RTE-0000140,Aframax,2024-04-15,99749.34,92.159,502.69,1.2389,0.0697
FRT-0000035013,RTE-0000140,Aframax,2024-04-22,100067.81,112.452,522.42,0.9798,0.1946
FRT-0000035014,RTE-0000140,Aframax,2024-04-29,99495.81,94.361,609.2,0.9539,0.1937
FRT-0000035015,RTE-0000140,Aframax,2024-05-06,99686.49,93.303,625.03,0.8939,0.2985
FRT-0000035016,RTE-0000140,Aframax,2024-05-13,99454.54,95.085,517.35,0.8075,0.1822
FRT-0000035017,RTE-0000140,Aframax,2024-05-20,99021.66,102.044,797.92,0.8945,0.1418
FRT-0000035018,RTE-0000140,Aframax,2024-05-27,99215.18,111.15,668.68,0.922,0.1685
FRT-0000035019,RTE-0000140,Aframax,2024-06-03,98516.89,87.006,542.08,0.9772,0.2924
FRT-0000035020,RTE-0000140,Aframax,2024-06-10,98417.37,84.434,541.58,0.7628,0.0732
FRT-0000035021,RTE-0000140,Aframax,2024-06-17,98155.13,95.747,691.0,1.2145,0.211
FRT-0000035022,RTE-0000140,Aframax,2024-06-24,97655.81,105.676,576.88,0.9987,0.2193
FRT-0000035023,RTE-0000140,LR2,2024-01-01,67151.24,65.807,605.7,0.95,0.2581
FRT-0000035024,RTE-0000140,LR2,2024-01-08,67318.67,58.337,590.55,1.2361,0.0431
FRT-0000035025,RTE-0000140,LR2,2024-01-15,67948.4,67.738,776.85,0.7478,0.3457
FRT-0000035026,RTE-0000140,LR2,2024-01-22,67740.7,69.42,560.19,1.2533,0.1319
FRT-0000035027,RTE-0000140,LR2,2024-01-29,68069.75,68.229,714.71,1.3164,0.2633
FRT-0000035028,RTE-0000140,LR2,2024-02-05,68264.65,78.098,628.73,1.1063,0.1574
FRT-0000035029,RTE-0000140,LR2,2024-02-12,68456.0,76.546,609.43,1.0178,0.1534
FRT-0000035030,RTE-0000140,LR2,2024-02-19,68920.87,59.495,535.94,1.0304,0.1159
FRT-0000035031,RTE-0000140,LR2,2024-02-26,69212.77,71.673,721.0,0.8082,0.2554
FRT-0000035032,RTE-0000140,LR2,2024-03-04,70046.25,59.576,706.47,1.0686,0.2428
FRT-0000035033,RTE-0000140,LR2,2024-03-11,70163.67,76.691,392.6,0.6278,0.3731
FRT-0000035034,RTE-0000140,LR2,2024-03-18,70258.04,68.81,647.79,0.9336,0.2033
FRT-0000035035,RTE-0000140,LR2,2024-03-25,70952.24,69.126,638.45,1.2925,0.2381
FRT-0000035036,RTE-0000140,LR2,2024-04-01,71457.83,71.647,628.47,0.6417,0.1067
FRT-0000035037,RTE-0000140,LR2,2024-04-08,79027.15,87.456,762.02,0.7605,0.1269
FRT-0000035038,RTE-0000140,LR2,2024-04-15,78300.59,67.43,603.09,0.9775,0.3446
FRT-0000035039,RTE-0000140,LR2,2024-04-22,77980.53,74.338,401.57,0.6417,0.2707
FRT-0000035040,RTE-0000140,LR2,2024-04-29,77542.59,69.25,784.11,0.8804,0.178
FRT-0000035041,RTE-0000140,LR2,2024-05-06,76899.07,71.253,762.89,1.3241,0.2529
FRT-0000035042,RTE-0000140,LR2,2024-05-13,76485.03,74.092,604.3,0.8055,0.1468
FRT-0000035043,RTE-0000140,LR2,2024-05-20,76182.82,74.126,680.82,1.336,0.2603
FRT-0000035044,RTE-0000140,LR2,2024-05-27,75889.87,83.828,775.85,0.7829,0.3072
FRT-0000035045,RTE-0000140,LR2,2024-06-03,75297.62,65.932,829.62,1.0102,0.1659
FRT-0000035046,RTE-0000140,LR2,2024-06-10,74428.55,63.294,753.5,1.1552,0.4555
FRT-0000035047,RTE-0000140,LR2,2024-06-17,73988.28,84.626,529.04,1.1728,0.3571
FRT-0000035048,RTE-0000140,LR2,2024-06-24,73449.83,71.447,760.71,0.8878,0.279
FRT-0000035049,RTE-0000140,MR,2024-01-01,32957.96,30.133,445.44,0.863,0.2292
FRT-0000035050,RTE-0000140,MR,2024-01-08,33024.57,30.301,729.63,1.0169,0.2738
FRT-0000035051,RTE-0000140,MR,2024-01-15,33146.14,29.311,884.93,1.0951,0.1948
FRT-0000035052,RTE-0000140,MR,2024-01-22,33080.3,29.006,606.38,0.8669,0.2139
FRT-0000035053,RTE-0000140,MR,2024-01-29,33234.85,32.181,693.9,0.8821,0.0374
FRT-0000035054,RTE-0000140,MR,2024-02-05,33407.5,32.534,541.46,1.0246,0.2319
FRT-0000035055,RTE-0000140,MR,2024-02-12,33826.33,36.166,690.83,1.1271,0.2365
FRT-0000035056,RTE-0000140,MR,2024-02-19,34174.96,32.192,906.93,0.9793,0.1561
FRT-0000035057,RTE-0000140,MR,2024-02-26,34324.2,39.264,690.93,0.9944,0.4448
FRT-0000035058,RTE-0000140,MR,2024-03-04,34414.89,39.312,695.23,0.8906,0.172
FRT-0000035059,RTE-0000140,MR,2024-03-11,34495.69,33.293,557.95,0.8597,0.4296
FRT-0000035060,RTE-0000140,MR,2024-03-18,34677.02,30.08,818.06,1.0769,0.1875
FRT-0000035061,RTE-0000140,MR,2024-03-25,34874.81,31.052,630.02,0.896,0.0839
FRT-0000035062,RTE-0000140,MR,2024-04-01,35274.55,33.982,705.34,0.8982,0.326
FRT-0000035063,RTE-0000140,MR,2024-04-08,35409.77,36.228,437.7,0.696,0.315
FRT-0000035064,RTE-0000140,MR,2024-04-15,35370.06,39.816,588.19,0.9251,0.3272
FRT-0000035065,RTE-0000140,MR,2024-04-22,35460.17,40.014,620.05,1.0543,0.1811
FRT-0000035066,RTE-0000140,MR,2024-04-29,35334.27,35.758,618.09,1.0129,0.2785
FRT-0000035067,RTE-0000140,MR,2024-05-06,35180.64,36.053,918.88,1.2176,0.4005
FRT-0000035068,RTE-0000140,MR,2024-05-13,35281.5,39.617,688.39,0.8212,0.1571
FRT-0000035069,RTE-0000140,MR,2024-05-20,35225.54,38.736,612.43,1.1265,0.1616
FRT-0000035070,RTE-0000140,MR,2024-05-27,35211.79,30.391,654.37,1.1308,0.1172
FRT-0000035071,RTE-0000140,MR,2024-06-03,35088.79,35.783,673.35,0.7642,0.2322
FRT-0000035072,RTE-0000140,MR,2024-06-10,35029.23,35.393,663.39,0.9158,0.2214
FRT-0000035073,RTE-0000140,MR,2024-06-17,34909.54,34.416,656.72,1.3654,0.2866
FRT-0000035074,RTE-0000140,MR,2024-06-24,34730.82,32.438,653.99,0.9016,0.2566
FRT-0000035075,RTE-0000140,Handy,2024-01-01,27472.4,23.616,736.01,0.8598,0.0438
FRT-0000035076,RTE-0000140,Handy,2024-01-08,27576.14,29.868,857.19,0.9917,0.2656
FRT-0000035077,RTE-0000140,Handy,2024-01-15,27671.48,23.637,651.55,1.2566,0.2222
FRT-0000035078,RTE-0000140,Handy,2024-01-22,27974.74,30.103,620.31,0.8336,0.1763
FRT-0000035079,RTE-0000140,Handy,2024-01-29,28130.3,26.134,764.87,1.0256,0.2328
FRT-0000035080,RTE-0000140,Handy,2024-02-05,28344.2,28.528,440.86,0.6583,0.2318
FRT-0000035081,RTE-0000140,Handy,2024-02-12,28326.96,27.488,646.83,0.6442,0.113
FRT-0000035082,RTE-0000140,Handy,2024-02-19,28422.17,25.555,723.78,1.1523,0.2964
FRT-0000035083,RTE-0000140,Handy,2024-02-26,28603.49,26.501,391.72,0.9584,0.2387
FRT-0000035084,RTE-0000140,Handy,2024-03-04,28571.37,26.082,521.38,0.9573,0.4082
FRT-0000035085,RTE-0000140,Handy,2024-03-11,28832.67,30.177,749.81,1.0767,0.3682
FRT-0000035086,RTE-0000140,Handy,2024-03-18,29189.04,27.232,792.49,1.2073,0.2441
FRT-0000035087,RTE-0000140,Handy,2024-03-25,29204.82,25.388,734.46,1.142,0.3177
FRT-0000035088,RTE-0000140,Handy,2024-04-01,29338.65,25.717,571.08,0.9419,0.2233
FRT-0000035089,RTE-0000140,Handy,2024-04-08,29449.1,29.596,751.86,1.229,0.1377
FRT-0000035090,RTE-0000140,Handy,2024-04-15,29540.83,32.971,853.21,1.1424,0.03
FRT-0000035091,RTE-0000140,Handy,2024-04-22,29694.9,28.408,611.37,1.1423,0.1825
FRT-0000035092,RTE-0000140,Handy,2024-04-29,29662.26,31.295,625.59,1.1918,0.3784
FRT-0000035093,RTE-0000140,Handy,2024-05-06,29763.41,29.014,760.25,0.983,0.1292
FRT-0000035094,RTE-0000140,Handy,2024-05-13,29718.43,25.625,442.77,1.2512,0.2569
FRT-0000035095,RTE-0000140,Handy,2024-05-20,29416.4,27.017,595.47,0.8467,0.2959
FRT-0000035096,RTE-0000140,Handy,2024-05-27,29219.27,33.348,609.69,1.2267,0.0835
FRT-0000035097,RTE-0000140,Handy,2024-06-03,29157.37,29.246,621.64,1.0134,0.0332
FRT-0000035098,RTE-0000140,Handy,2024-06-10,29199.12,29.993,608.15,0.9786,0.3527
FRT-0000035099,RTE-0000140,Handy,2024-06-17,28946.3,30.867,900.47,0.9868,0.1932
FRT-0000035100,RTE-0000140,Handy,2024-06-24,28889.43,28.71,563.55,1.0099,0.2819
FRT-0000035101,RTE-0000365,VLCC,2024-01-01,135643.72,128.328,619.29,1.0767,0.2684
FRT-0000035102,RTE-0000365,VLCC,2024-01-08,134725.87,149.409,686.84,1.0441,0.2077
FRT-0000035103,RTE-0000365,VLCC,2024-01-15,133563.59,118.364,657.2,1.1287,0.1265
FRT-0000035104,RTE-0000365,VLCC,2024-01-22,132347.3,132.249,604.49,0.9312,0.4061
FRT-0000035105,RTE-0000365,VLCC,2024-01-29,131208.66,124.745,631.99,0.9175,0.0535
FRT-0000035106,RTE-0000365,VLCC,2024-02-05,130150.37,115.553,457.23,1.03,0.286
FRT-0000035107,RTE-0000365,VLCC,2024-02-12,129595.76,125.983,921.46,1.1092,0.2497
FRT-0000035108,RTE-0000365,VLCC,2024-02-19,128743.29,146.755,880.01,1.0929,0.1761
FRT-0000035109,RTE-0000365,VLCC,2024-02-26,128023.99,111.425,697.38,0.8863,0.3053
FRT-0000035110,RTE-0000365,VLCC,2024-03-04,126515.58,135.134,717.8,0.7146,0.182
FRT-0000035111,RTE-0000365,VLCC,2024-03-11,127079.37,114.108,598.53,1.0752,0.1304
FRT-0000035112,RTE-0000365,VLCC,2024-03-18,126846.5,118.283,774.35,1.1558,0.2216
FRT-0000035113,RTE-0000365,VLCC,2024-03-25,126778.45,109.76,424.13,1.1058,0.3634
FRT-0000035114,RTE-0000365,VLCC,2024-04-01,126451.08,122.724,644.48,0.9158,0.2256
FRT-0000035115,RTE-0000365,VLCC,2024-04-08,133981.96,148.343,404.52,0.7675,0.2518
FRT-0000035116,RTE-0000365,VLCC,2024-04-15,133432.6,131.192,620.74,1.0423,0.2526
FRT-0000035117,RTE-0000365,VLCC,2024-04-22,133640.06,135.52,726.42,1.1499,0.03
FRT-0000035118,RTE-0000365,VLCC,2024-04-29,133622.36,127.711,610.94,1.0715,0.3719
FRT-0000035119,RTE-0000365,VLCC,2024-05-06,134548.01,151.245,622.35,0.7454,0.2625
FRT-0000035120,RTE-0000365,VLCC,2024-05-13,134865.33,134.613,727.1,0.956,0.1727
FRT-0000035121,RTE-0000365,VLCC,2024-05-20,135776.29,154.118,668.56,1.105,0.2066
FRT-0000035122,RTE-0000365,VLCC,2024-05-27,136596.46,129.963,852.34,0.9583,0.1607
FRT-0000035123,RTE-0000365,VLCC,2024-06-03,136788.0,126.186,619.41,0.8707,0.3028
FRT-0000035124,RTE-0000365,VLCC,2024-06-10,137076.48,126.379,618.64,1.17,0.428
FRT-0000035125,RTE-0000365,VLCC,2024-06-17,138645.21,134.645,615.26,0.9339,0.1141
FRT-0000035126,RTE-0000365,VLCC,2024-06-24,139421.56,126.95,749.37,1.0743,0.2832
FRT-0000035127,RTE-0000365,Suezmax,2024-01-01,83483.93,87.811,560.29,1.2137,0.1677
FRT-0000035128,RTE-0000365,Suezmax,2024-01-08,82720.98,88.323,593.78,0.8907,0.1997
FRT-0000035129,RTE-0000365,Suezmax,2024-01-15,82077.59,83.246,622.72,0.8364,0.137
FRT-0000035130,RTE-0000365,Suezmax,2024-01-22,81019.48,81.767,720.04,1.1516,0.1771
FRT-0000035131,RTE-0000365,Suezmax,2024-01-29,80534.16,90.965,617.29,0.7637,0.1296
FRT-0000035132,RTE-0000365,Suezmax,2024-02-05,79587.9,72.71,913.12,1.1181,0.03
FRT-0000035133,RTE-0000365,Suezmax,2024-02-12,79060.75,81.817,563.76,0.8992,0.1389
FRT-0000035134,RTE-0000365,Suezmax,2024-02-19,78592.12,87.492,656.32,0.6638,0.277
FRT-0000035135,RTE-0000365,Suezmax,2024-02-26,78328.65,84.658,781.76,0.6108,0.176
FRT-0000035136,RTE-0000365,Suezmax,2024-03-04,78294.28,77.701,818.3,0.928,0.2942
FRT-0000035137,RTE-0000365,Suezmax,2024-03-11,78244.57,75.325,716.12,1.1204,0.2157
FRT-0000035138,RTE-0000365,Suezmax,2024-03-18,77898.69,66.379,609.42,0.7558,0.1514
FRT-0000035139,RTE-0000365,Suezmax,2024-03-25,77473.73,86.997,527.75,1.0094,0.0988
FRT-0000035140,RTE-0000365,Suezmax,2024-04-01,77649.24,76.315,734.09,1.2235,0.2385
FRT-0000035141,RTE-0000365,Suezmax,2024-04-08,77834.48,70.941,594.48,0.7825,0.2391
FRT-0000035142,RTE-0000365,Suezmax,2024-04-15,78071.41,66.434,712.38,1.0408,0.2003
FRT-0000035143,RTE-0000365,Suezmax,2024-04-22,78264.76,70.812,619.41,0.97,0.2843
FRT-0000035144,RTE-0000365,Suezmax,2024-04-29,78291.52,67.873,782.8,0.5565,0.0329
FRT-0000035145,RTE-0000365,Suezmax,2024-05-06,78524.7,79.346,578.35,0.778,0.2592
FRT-0000035146,RTE-0000365,Suezmax,2024-05-13,78890.44,80.828,428.21,1.0012,0.192
FRT-0000035147,RTE-0000365,Suezmax,2024-05-20,78877.6,81.378,522.9,0.5844,0.2196
FRT-0000035148,RTE-0000365,Suezmax,2024-05-27,79459.39,78.199,617.54,0.7517,0.306
FRT-0000035149,RTE-0000365,Suezmax,2024-06-03,80248.13,90.406,516.85,1.0289,0.296
FRT-0000035150,RTE-0000365,Suezmax,2024-06-10,81241.93,85.974,616.71,0.9902,0.2126
FRT-0000035151,RTE-0000365,Suezmax,2024-06-17,81792.01,81.239,691.71,1.0141,0.2414
FRT-0000035152,RTE-0000365,Suezmax,2024-06-24,82382.27,74.469,469.01,0.8729,0.1885
FRT-0000035153,RTE-0000365,Aframax,2024-01-01,38399.31,33.115,386.4,1.0845,0.0592
FRT-0000035154,RTE-0000365,Aframax,2024-01-08,38063.57,40.08,609.04,0.8786,0.0363
FRT-0000035155,RTE-0000365,Aframax,2024-01-15,37821.24,32.796,720.16,0.9676,0.3299
FRT-0000035156,RTE-0000365,Aframax,2024-01-22,37647.8,36.904,728.2,1.2729,0.0591
FRT-0000035157,RTE-0000365,Aframax,2024-01-29,37259.54,33.992,693.22,0.8366,0.3423
FRT-0000035158,RTE-0000365,Aframax,2024-02-05,37081.68,36.578,497.72,1.1935,0.1867
FRT-0000035159,RTE-0000365,Aframax,2024-02-12,36987.02,39.448,802.71,1.1472,0.1742
FRT-0000035160,RTE-0000365,Aframax,2024-02-19,36761.87,34.951,499.26,0.8636,0.2943
FRT-0000035161,RTE-0000365,Aframax,2024-02-26,36398.26,40.793,660.76,1.1926,0.1473
FRT-0000035162,RTE-0000365,Aframax,2024-03-04,36116.75,38.1,566.2,1.1265,0.3386
FRT-0000035163,RTE-0000365,Aframax,2024-03-11,35915.99,30.56,652.99,0.9531,0.2066
FRT-0000035164,RTE-0000365,Aframax,2024-03-18,35871.47,31.234,579.46,1.0702,0.2898
FRT-0000035165,RTE-0000365,Aframax,2024-03-25,35826.45,39.453,587.24,0.9695,0.17
FRT-0000035166,RTE-0000365,Aframax,2024-04-01,35781.49,40.387,813.33,0.6573,0.2458
FRT-0000035167,RTE-0000365,Aframax,2024-04-08,35693.36,37.129,540.01,0.8459,0.1931
FRT-0000035168,RTE-0000365,Aframax,2024-04-15,35714.29,31.861,561.66,1.1113,0.2653
FRT-0000035169,RTE-0000365,Aframax,2024-04-22,35767.12,32.532,427.71,0.8344,0.2932
FRT-0000035170,RTE-0000365,Aframax,2024-04-29,35997.05,41.199,562.88,1.0985,0.2141
FRT-0000035171,RTE-0000365,Aframax,2024-05-06,36126.62,35.649,686.98,0.7621,0.1216
FRT-0000035172,RTE-0000365,Aframax,2024-05-13,36505.1,33.3,692.31,0.9731,0.1049
FRT-0000035173,RTE-0000365,Aframax,2024-05-20,36684.76,39.262,686.09,1.1608,0.0546
FRT-0000035174,RTE-0000365,Aframax,2024-05-27,36955.91,41.911,628.64,0.6968,0.3146
FRT-0000035175,RTE-0000365,Aframax,2024-06-03,37252.07,34.302,653.69,0.7663,0.1951
FRT-0000035176,RTE-0000365,Aframax,2024-06-10,37667.68,36.41,793.96,0.7094,0.4511
FRT-0000035177,RTE-0000365,Aframax,2024-06-17,38127.99,34.627,580.95,1.0416,0.1654
FRT-0000035178,RTE-0000365,Aframax,2024-06-24,38646.44,33.365,634.71,0.8458,0.2817
FRT-0000035179,RTE-0000365,LR2,2024-01-01,52408.94,49.179,832.3,1.4225,0.2051
FRT-0000035180,RTE-0000365,LR2,2024-01-08,51799.55,44.586,773.56,0.9795,0.1514
FRT-0000035181,RTE-0000365,LR2,2024-01-15,54091.28,54.654,427.88,0.9473,0.318
FRT-0000035182,RTE-0000365,LR2,2024-01-22,53360.29,58.937,735.78,0.8315,0.2007
FRT-0000035183,RTE-0000365,LR2,2024-01-29,52513.44,50.245,584.68,0.8767,0.3277
FRT-0000035184,RTE-0000365,LR2,2024-02-05,52276.6,55.18,590.97,0.9974,0.2288
FRT-0000035185,RTE-0000365,LR2,2024-02-12,51688.58,50.806,481.49,0.9846,0.3074
FRT-0000035186,RTE-0000365,LR2,2024-02-19,51103.19,43.645,705.21,0.9014,0.1778
FRT-0000035187,RTE-0000365,LR2,2024-02-26,50724.31,49.116,482.25,1.1894,0.3147
FRT-0000035188,RTE-0000365,LR2,2024-03-04,50513.81,56.823,641.97,0.9408,0.297
FRT-0000035189,RTE-0000365,LR2,2024-03-11,50455.94,53.404,883.92,0.9652,0.3082
FRT-0000035190,RTE-0000365,LR2,2024-03-18,50303.93,46.481,758.97,0.9791,0.229
FRT-0000035191,RTE-0000365,LR2,2024-03-25,50093.88,49.211,587.8,0.9611,0.3952
FRT-0000035192,RTE-0000365,LR2,2024-04-01,50107.91,47.229,663.1,0.7735,0.2785
FRT-0000035193,RTE-0000365,LR2,2024-04-08,49682.55,48.338,660.61,0.79,0.2247
FRT-0000035194,RTE-0000365,LR2,2024-04-15,49975.64,47.804,730.57,0.8698,0.0904
FRT-0000035195,RTE-0000365,LR2,2024-04-22,49842.17,47.839,532.03,0.9857,0.1381
FRT-0000035196,RTE-0000365,LR2,2024-04-29,49989.51,51.339,749.26,0.9119,0.2531
FRT-0000035197,RTE-0000365,LR2,2024-05-06,50278.09,54.92,599.12,0.9219,0.1243
FRT-0000035198,RTE-0000365,LR2,2024-05-13,50640.96,43.115,593.2,0.9612,0.1409
FRT-0000035199,RTE-0000365,LR2,2024-05-20,50823.18,44.747,768.26,1.1208,0.2111
FRT-0000035200,RTE-0000365,LR2,2024-05-27,51425.18,53.214,568.15,1.0269,0.1237
FRT-0000035201,RTE-0000365,LR2,2024-06-03,51890.69,54.32,537.69,0.9278,0.1599
FRT-0000035202,RTE-0000365,LR2,2024-06-10,52648.61,59.444,503.67,0.881,0.2183
FRT-0000035203,RTE-0000365,LR2,2024-06-17,53116.83,50.211,639.54,1.3357,0.2574
FRT-0000035204,RTE-0000365,LR2,2024-06-24,53481.82,52.701,570.69,1.1561,0.1439
FRT-0000035205,RTE-0000365,MR,2024-01-01,46588.66,44.038,607.98,0.751,0.25
FRT-0000035206,RTE-0000365,MR,2024-01-08,46270.75,50.62,686.67,1.178,0.142
FRT-0000035207,RTE-0000365,MR,2024-01-15,45911.05,46.886,671.27,1.111,0.1548
FRT-0000035208,RTE-0000365,MR,2024-01-22,45596.2,48.859,380.45,1.1272,0.3237
FRT-0000035209,RTE-0000365,MR,2024-01-29,44839.88,43.816,672.46,1.4021,0.295
FRT-0000035210,RTE-0000365,MR,2024-02-05,44656.43,50.724,978.43,1.3987,0.3607
FRT-0000035211,RTE-0000365,MR,2024-02-12,44263.59,49.6,797.7,1.2532,0.2974
FRT-0000035212,RTE-0000365,MR,2024-02-19,44054.2,46.65,607.3,1.0561,0.2566
FRT-0000035213,RTE-0000365,MR,2024-02-26,43662.97,48.596,656.96,1.2716,0.1665
FRT-0000035214,RTE-0000365,MR,2024-03-04,43630.91,45.77,559.09,0.7054,0.2825
FRT-0000035215,RTE-0000365,MR,2024-03-11,43506.17,38.87,598.06,1.0204,0.2014
FRT-0000035216,RTE-0000365,MR,2024-03-18,43220.87,45.406,583.34,1.1451,0.2063
FRT-0000035217,RTE-0000365,MR,2024-03-25,43220.56,37.887,532.09,1.0935,0.234
FRT-0000035218,RTE-0000365,MR,2024-04-01,43035.66,37.286,540.98,0.9384,0.1111
FRT-0000035219,RTE-0000365,MR,2024-04-08,43286.77,41.056,663.63,1.138,0.2783
FRT-0000035220,RTE-0000365,MR,2024-04-15,43442.37,43.199,485.86,0.8049,0.03
FRT-0000035221,RTE-0000365,MR,2024-04-22,43713.75,47.247,797.78,0.6819,0.2026
FRT-0000035222,RTE-0000365,MR,2024-04-29,43889.11,50.129,744.46,0.9194,0.2648
FRT-0000035223,RTE-0000365,MR,2024-05-06,44627.29,51.288,623.66,1.3415,0.2536
FRT-0000035224,RTE-0000365,MR,2024-05-13,44912.31,48.497,634.53,0.8921,0.2843
FRT-0000035225,RTE-0000365,MR,2024-05-20,45134.72,46.074,776.3,1.1598,0.274
FRT-0000035226,RTE-0000365,MR,2024-05-27,45414.85,46.247,511.79,0.9857,0.1955
FRT-0000035227,RTE-0000365,MR,2024-06-03,45744.84,51.236,558.15,0.7898,0.2525
FRT-0000035228,RTE-0000365,MR,2024-06-10,46259.54,45.704,609.17,1.2292,0.4217
FRT-0000035229,RTE-0000365,MR,2024-06-17,46734.86,40.727,718.28,0.8805,0.2659
FRT-0000035230,RTE-0000365,MR,2024-06-24,47070.44,41.89,519.64,0.5969,0.2522
FRT-0000035231,RTE-0000365,Handy,2024-01-01,23318.85,24.13,718.9,1.2099,0.1341
FRT-0000035232,RTE-0000365,Handy,2024-01-08,22958.05,20.594,560.29,1.0274,0.3617
FRT-0000035233,RTE-0000365,Handy,2024-01-15,22684.23,20.001,625.33,1.0576,0.2689
FRT-0000035234,RTE-0000365,Handy,2024-01-22,22489.12,21.681,620.7,0.8275,0.0669
FRT-0000035235,RTE-0000365,Handy,2024-01-29,22265.14,23.472,627.03,1.0258,0.2235
FRT-0000035236,RTE-0000365,Handy,2024-02-05,22103.66,21.691,819.11,0.9821,0.16
FRT-0000035237,RTE-0000365,Handy,2024-02-12,21862.57,23.056,615.29,0.6019,0.3059
FRT-0000035238,RTE-0000365,Handy,2024-02-19,21741.46,20.219,414.4,1.0024,0.3969
FRT-0000035239,RTE-0000365,Handy,2024-02-26,21602.81,23.637,701.67,1.0667,0.3038
FRT-0000035240,RTE-0000365,Handy,2024-03-04,21466.87,18.833,662.94,0.8345,0.2562
FRT-0000035241,RTE-0000365,Handy,2024-03-11,21372.94,23.628,423.64,0.9455,0.2653
FRT-0000035242,RTE-0000365,Handy,2024-03-18,21464.11,22.614,849.27,0.9589,0.1869
FRT-0000035243,RTE-0000365,Handy,2024-03-25,21604.6,23.114,596.64,1.2005,0.2538
FRT-0000035244,RTE-0000365,Handy,2024-04-01,21663.34,19.68,558.78,0.855,0.2271
FRT-0000035245,RTE-0000365,Handy,2024-04-08,21702.95,20.339,639.86,1.2534,0.261
FRT-0000035246,RTE-0000365,Handy,2024-04-15,21703.01,23.587,529.9,0.9388,0.2311
FRT-0000035247,RTE-0000365,Handy,2024-04-22,21927.47,20.036,792.77,1.2362,0.3808
FRT-0000035248,RTE-0000365,Handy,2024-04-29,22053.17,24.326,602.96,0.843,0.3514
FRT-0000035249,RTE-0000365,Handy,2024-05-06,22211.05,22.637,411.72,1.0175,0.2732
FRT-0000035250,RTE-0000365,Handy,2024-05-13,22419.13,20.581,555.83,1.1933,0.1617
FRT-0000035251,RTE-0000365,Handy,2024-05-20,22472.32,25.808,679.28,0.8489,0.195
FRT-0000035252,RTE-0000365,Handy,2024-05-27,22524.3,24.302,864.52,0.7669,0.0536
FRT-0000035253,RTE-0000365,Handy,2024-06-03,22790.84,24.554,523.31,0.6859,0.1823
FRT-0000035254,RTE-0000365,Handy,2024-06-10,22956.64,21.711,566.69,0.8853,0.0318
FRT-0000035255,RTE-0000365,Handy,2024-06-17,23210.58,23.572,571.37,0.8922,0.1252
FRT-0000035256,RTE-0000365,Handy,2024-06-24,23369.31,21.644,492.53,1.0315,0.1192
FRT-0000035257,RTE-0000245,VLCC,2024-01-01,99655.75,102.395,724.88,1.1493,0.2546
FRT-0000035258,RTE-0000245,VLCC,2024-01-08,99647.17,95.873,462.85,0.942,0.2834
FRT-0000035259,RTE-0000245,VLCC,2024-01-15,100641.6,110.042,770.45,1.0263,0.263
FRT-0000035260,RTE-0000245,VLCC,2024-01-22,101412.28,103.38,773.08,0.9582,0.2228
FRT-0000035261,RTE-0000245,VLCC,2024-01-29,102408.9,110.651,741.64,1.0793,0.2667
FRT-0000035262,RTE-0000245,VLCC,2024-02-05,102602.49,117.497,819.91,1.3671,0.1969
FRT-0000035263,RTE-0000245,VLCC,2024-02-12,102721.7,113.13,564.0,0.9602,0.0633
FRT-0000035264,RTE-0000245,VLCC,2024-02-19,103188.24,111.63,747.67,0.9929,0.2034
FRT-0000035265,RTE-0000245,VLCC,2024-02-26,103459.31,109.186,433.33,1.2701,0.1878
FRT-0000035266,RTE-0000245,VLCC,2024-03-04,103888.37,117.208,693.73,0.8147,0.2659
FRT-0000035267,RTE-0000245,VLCC,2024-03-11,104111.83,93.665,686.8,0.8342,0.2232
FRT-0000035268,RTE-0000245,VLCC,2024-03-18,104111.78,117.949,866.52,0.9922,0.161
FRT-0000035269,RTE-0000245,VLCC,2024-03-25,104168.33,91.517,606.3,0.886,0.4022
FRT-0000035270,RTE-0000245,VLCC,2024-04-01,104648.24,90.231,541.16,1.2944,0.1344
FRT-0000035271,RTE-0000245,VLCC,2024-04-08,104549.44,95.682,619.45,1.0889,0.302
FRT-0000035272,RTE-0000245,VLCC,2024-04-15,104639.53,118.697,547.12,1.1007,0.1926
FRT-0000035273,RTE-0000245,VLCC,2024-04-22,104840.83,110.777,706.83,0.9616,0.1155
FRT-0000035274,RTE-0000245,VLCC,2024-04-29,105080.4,100.282,778.97,0.8225,0.3568
FRT-0000035275,RTE-0000245,VLCC,2024-05-06,104353.39,109.373,495.06,0.7967,0.2582
FRT-0000035276,RTE-0000245,VLCC,2024-05-13,103888.08,97.254,575.34,1.2757,0.3202
FRT-0000035277,RTE-0000245,VLCC,2024-05-20,103032.32,110.721,607.28,0.9559,0.2292
FRT-0000035278,RTE-0000245,VLCC,2024-05-27,102173.17,93.712,767.52,1.0354,0.3301
FRT-0000035279,RTE-0000245,VLCC,2024-06-03,101369.22,95.995,484.23,1.0709,0.215
FRT-0000035280,RTE-0000245,VLCC,2024-06-10,101238.35,110.347,684.08,0.8932,0.1648
FRT-0000035281,RTE-0000245,VLCC,2024-06-17,100217.69,88.457,936.47,1.5407,0.1438
FRT-0000035282,RTE-0000245,VLCC,2024-06-24,99165.69,113.908,825.82,1.0285,0.0754
FRT-0000035283,RTE-0000245,Suezmax,2024-01-01,99423.91,96.332,697.01,0.971,0.07
FRT-0000035284,RTE-0000245,Suezmax,2024-01-08,100499.5,108.496,609.67,0.939,0.3117
FRT-0000035285,RTE-0000245,Suezmax,2024-01-15,101666.35,98.908,571.91,0.9704,0.1258
FRT-0000035286,RTE-0000245,Suezmax,2024-01-22,102493.43,89.161,746.59,1.1958,0.1042
FRT-0000035287,RTE-0000245,Suezmax,2024-01-29,103953.2,113.436,652.34,0.737,0.3482
FRT-0000035288,RTE-0000245,Suezmax,2024-02-05,104172.53,118.159,642.2,1.1424,0.272
FRT-0000035289,RTE-0000245,Suezmax,2024-02-12,104162.76,90.883,582.46,0.8228,0.141
FRT-0000035290,RTE-0000245,Suezmax,2024-02-19,105232.66,104.943,743.29,1.1917,0.1931
FRT-0000035291,RTE-0000245,Suezmax,2024-02-26,106056.6,113.497,905.13,1.2043,0.21
FRT-0000035292,RTE-0000245,Suezmax,2024-03-04,106306.71,97.031,729.47,1.1453,0.2885
FRT-0000035293,RTE-0000245,Suezmax,2024-03-11,106193.37,100.892,617.49,0.979,0.1712
FRT-0000035294,RTE-0000245,Suezmax,2024-03-18,106217.82,95.091,766.76,0.9637,0.27
FRT-0000035295,RTE-0000245,Suezmax,2024-03-25,106908.66,107.656,547.83,0.6417,0.2561
FRT-0000035296,RTE-0000245,Suezmax,2024-04-01,107096.61,112.636,611.28,0.96,0.1568
FRT-0000035297,RTE-0000245,Suezmax,2024-04-08,106631.42,105.606,564.34,1.3159,0.0867
FRT-0000035298,RTE-0000245,Suezmax,2024-04-15,106723.04,94.044,660.87,1.0295,0.2395
FRT-0000035299,RTE-0000245,Suezmax,2024-04-22,106953.7,108.516,656.46,0.8616,0.3642
FRT-0000035300,RTE-0000245,Suezmax,2024-04-29,106504.35,107.245,687.09,1.1144,0.1343
FRT-0000035301,RTE-0000245,Suezmax,2024-05-06,106528.3,102.383,524.56,1.3615,0.1924
FRT-0000035302,RTE-0000245,Suezmax,2024-05-13,105592.67,91.904,593.64,0.7349,0.1409
FRT-0000035303,RTE-0000245,Suezmax,2024-05-20,105011.52,112.171,760.09,0.8908,0.3558
FRT-0000035304,RTE-0000245,Suezmax,2024-05-27,104200.47,95.597,778.97,1.1416,0.2977
FRT-0000035305,RTE-0000245,Suezmax,2024-06-03,103263.18,118.269,719.77,1.1221,0.0787
FRT-0000035306,RTE-0000245,Suezmax,2024-06-10,101856.0,116.133,839.51,1.0856,0.1797
FRT-0000035307,RTE-0000245,Suezmax,2024-06-17,100296.02,89.016,712.57,0.9341,0.2235
FRT-0000035308,RTE-0000245,Suezmax,2024-06-24,99940.23,101.945,355.35,1.0595,0.2302
FRT-0000035309,RTE-0000245,Aframax,2024-01-01,62217.87,66.649,712.96,0.8834,0.1119
FRT-0000035310,RTE-0000245,Aframax,2024-01-08,62869.4,56.899,651.64,1.0367,0.3437
FRT-0000035311,RTE-0000245,Aframax,2024-01-15,63182.38,66.659,750.83,1.2019,0.1822
FRT-0000035312,RTE-0000245,Aframax,2024-01-22,63690.39,56.475,600.06,0.8796,0.1835
FRT-0000035313,RTE-0000245,Aframax,2024-01-29,64425.38,71.627,737.87,1.2233,0.247
FRT-0000035314,RTE-0000245,Aframax,2024-02-05,64513.22,55.693,759.81,0.9378,0.138
FRT-0000035315,RTE-0000245,Aframax,2024-02-12,64743.31,60.821,505.73,0.5541,0.0649
FRT-0000035316,RTE-0000245,Aframax,2024-02-19,64914.05,73.04,483.23,1.0781,0.1722
FRT-0000035317,RTE-0000245,Aframax,2024-02-26,65540.52,65.618,471.8,0.9747,0.1898
FRT-0000035318,RTE-0000245,Aframax,2024-03-04,65530.57,73.262,771.76,0.9513,0.3126
FRT-0000035319,RTE-0000245,Aframax,2024-03-11,65958.56,57.62,773.07,0.9312,0.215
FRT-0000035320,RTE-0000245,Aframax,2024-03-18,66055.97,57.238,763.36,1.2118,0.2433
FRT-0000035321,RTE-0000245,Aframax,2024-03-25,66267.08,64.531,758.82,1.1437,0.03
FRT-0000035322,RTE-0000245,Aframax,2024-04-01,66278.93,71.205,641.17,1.2197,0.2242
FRT-0000035323,RTE-0000245,Aframax,2024-04-08,66252.72,57.536,787.6,0.8434,0.2504
FRT-0000035324,RTE-0000245,Aframax,2024-04-15,66118.31,68.877,588.19,1.2759,0.2218
FRT-0000035325,RTE-0000245,Aframax,2024-04-22,65875.35,65.007,754.76,0.9975,0.1135
FRT-0000035326,RTE-0000245,Aframax,2024-04-29,65789.77,75.122,871.81,1.1861,0.2668
FRT-0000035327,RTE-0000245,Aframax,2024-05-06,65556.6,75.095,647.79,1.0775,0.1313
FRT-0000035328,RTE-0000245,Aframax,2024-05-13,65005.02,69.406,695.27,0.9128,0.1554
FRT-0000035329,RTE-0000245,Aframax,2024-05-20,64288.01,63.356,551.49,0.9408,0.2677
FRT-0000035330,RTE-0000245,Aframax,2024-05-27,63970.7,72.071,803.09,0.7239,0.4041
FRT-0000035331,RTE-0000245,Aframax,2024-06-03,63614.98,71.078,581.76,0.9257,0.3195
FRT-0000035332,RTE-0000245,Aframax,2024-06-10,63128.92,61.641,733.74,0.9067,0.0319
FRT-0000035333,RTE-0000245,Aframax,2024-06-17,62561.33,61.137,504.4,1.2035,0.3256
FRT-0000035334,RTE-0000245,Aframax,2024-06-24,62445.32,59.754,728.92,0.8031,0.2668
FRT-0000035335,RTE-0000245,LR2,2024-01-01,67530.59,69.777,650.31,0.9761,0.2256
FRT-0000035336,RTE-0000245,LR2,2024-01-08,67805.13,60.671,692.07,0.7779,0.2892
FRT-0000035337,RTE-0000245,LR2,2024-01-15,68304.88,59.369,659.58,1.0585,0.1266
FRT-0000035338,RTE-0000245,LR2,2024-01-22,68890.02,67.345,485.03,1.1952,0.2299
FRT-0000035339,RTE-0000245,LR2,2024-01-29,69279.25,73.758,586.47,1.0581,0.2076
FRT-0000035340,RTE-0000245,LR2,2024-02-05,69831.3,69.832,603.32,1.3538,0.1629
FRT-0000035341,RTE-0000245,LR2,2024-02-12,70375.78,71.265,872.33,0.9154,0.1425
FRT-0000035342,RTE-0000245,LR2,2024-02-19,70621.81,78.42,589.61,1.0433,0.0921
FRT-0000035343,RTE-0000245,LR2,2024-02-26,71275.95,76.88,909.29,0.8878,0.0606
FRT-0000035344,RTE-0000245,LR2,2024-03-04,71672.78,77.803,662.36,0.9254,0.1633
FRT-0000035345,RTE-0000245,LR2,2024-03-11,71698.27,67.067,556.45,0.8213,0.0474
FRT-0000035346,RTE-0000245,LR2,2024-03-18,71597.83,71.284,527.42,0.82,0.3562
FRT-0000035347,RTE-0000245,LR2,2024-03-25,71880.55,81.9,431.79,1.0015,0.045
FRT-0000035348,RTE-0000245,LR2,2024-04-01,72674.75,78.179,609.62,1.0025,0.2298
FRT-0000035349,RTE-0000245,LR2,2024-04-08,72581.61,76.116,722.83,0.9498,0.252
FRT-0000035350,RTE-0000245,LR2,2024-04-15,72590.02,73.492,784.0,1.0623,0.1807
FRT-0000035351,RTE-0000245,LR2,2024-04-22,72286.32,76.476,629.92,1.0472,0.2261
FRT-0000035352,RTE-0000245,LR2,2024-04-29,72437.2,80.715,668.76,1.1445,0.1749
FRT-0000035353,RTE-0000245,LR2,2024-05-06,71805.81,64.713,672.19,1.1009,0.239
FRT-0000035354,RTE-0000245,LR2,2024-05-13,71568.92,61.776,635.3,1.0243,0.2888
FRT-0000035355,RTE-0000245,LR2,2024-05-20,71256.13,79.358,610.85,1.1809,0.1361
FRT-0000035356,RTE-0000245,LR2,2024-05-27,70860.16,70.9,557.51,1.1112,0.3047
FRT-0000035357,RTE-0000245,LR2,2024-06-03,69709.16,74.699,522.02,0.9425,0.1627
FRT-0000035358,RTE-0000245,LR2,2024-06-10,69337.18,62.63,877.55,1.0178,0.2167
FRT-0000035359,RTE-0000245,LR2,2024-06-17,68463.46,62.615,735.49,0.7696,0.1762
FRT-0000035360,RTE-0000245,LR2,2024-06-24,67674.67,76.467,540.45,1.0585,0.1161
FRT-0000035361,RTE-0000245,MR,2024-01-01,51537.28,51.456,577.38,1.039,0.122
FRT-0000035362,RTE-0000245,MR,2024-01-08,52052.74,50.454,690.77,1.1607,0.1896
FRT-0000035363,RTE-0000245,MR,2024-01-15,52689.3,56.726,661.5,0.9008,0.3179
FRT-0000035364,RTE-0000245,MR,2024-01-22,53071.73,48.195,585.93,0.7904,0.086
FRT-0000035365,RTE-0000245,MR,2024-01-29,53738.52,61.006,633.0,0.6643,0.1963
FRT-0000035366,RTE-0000245,MR,2024-02-05,53646.23,56.639,796.63,1.1159,0.03
FRT-0000035367,RTE-0000245,MR,2024-02-12,54188.96,54.921,617.19,1.0818,0.2568
FRT-0000035368,RTE-0000245,MR,2024-02-19,54354.79,58.648,659.68,0.9159,0.2456
FRT-0000035369,RTE-0000245,MR,2024-02-26,54777.7,47.009,688.37,0.9611,0.2292
FRT-0000035370,RTE-0000245,MR,2024-03-04,54769.25,48.133,571.24,0.7656,0.3245
FRT-0000035371,RTE-0000245,MR,2024-03-11,54757.25,50.335,596.15,1.0564,0.159
FRT-0000035372,RTE-0000245,MR,2024-03-18,54836.84,47.775,571.74,0.8774,0.0434
FRT-0000035373,RTE-0000245,MR,2024-03-25,55077.32,56.446,782.47,0.7717,0.2645
FRT-0000035374,RTE-0000245,MR,2024-04-01,55118.56,61.949,591.72,0.9173,0.1974
FRT-0000035375,RTE-0000245,MR,2024-04-08,55596.52,57.077,762.77,1.104,0.2338
FRT-0000035376,RTE-0000245,MR,2024-04-15,55431.89,58.009,596.28,0.9221,0.2031
FRT-0000035377,RTE-0000245,MR,2024-04-22,55195.56,54.376,795.92,0.7968,0.413
FRT-0000035378,RTE-0000245,MR,2024-04-29,54730.13,56.452,590.2,1.1003,0.2413
FRT-0000035379,RTE-0000245,MR,2024-05-06,54365.16,62.166,544.68,0.8149,0.2854
FRT-0000035380,RTE-0000245,MR,2024-05-13,54378.34,58.512,510.7,0.8285,0.2524
FRT-0000035381,RTE-0000245,MR,2024-05-20,55697.97,50.197,324.78,1.1549,0.4307
FRT-0000035382,RTE-0000245,MR,2024-05-27,55080.4,48.253,622.92,0.8309,0.2526
FRT-0000035383,RTE-0000245,MR,2024-06-03,54437.57,55.266,714.78,0.7994,0.093
FRT-0000035384,RTE-0000245,MR,2024-06-10,54065.44,57.574,746.37,1.0705,0.1788
FRT-0000035385,RTE-0000245,MR,2024-06-17,53264.36,59.97,666.23,0.999,0.3573
FRT-0000035386,RTE-0000245,MR,2024-06-24,52654.17,47.517,711.13,0.811,0.3194
FRT-0000035387,RTE-0000245,Handy,2024-01-01,36369.75,38.001,449.46,0.8539,0.1955
FRT-0000035388,RTE-0000245,Handy,2024-01-08,36597.87,31.405,568.03,1.1211,0.2041
FRT-0000035389,RTE-0000245,Handy,2024-01-15,36944.84,36.186,634.79,1.3031,0.1703
FRT-0000035390,RTE-0000245,Handy,2024-01-22,37161.55,35.17,631.17,0.7639,0.279
FRT-0000035391,RTE-0000245,Handy,2024-01-29,37268.34,38.337,708.49,0.8762,0.1313
FRT-0000035392,RTE-0000245,Handy,2024-02-05,37740.29,35.446,842.19,0.863,0.1661
FRT-0000035393,RTE-0000245,Handy,2024-02-12,38162.08,40.702,650.22,0.7729,0.3118
FRT-0000035394,RTE-0000245,Handy,2024-02-19,38185.48,35.444,661.79,0.9464,0.1064
FRT-0000035395,RTE-0000245,Handy,2024-02-26,38404.01,38.953,679.19,1.0611,0.3432
FRT-0000035396,RTE-0000245,Handy,2024-03-04,38440.71,39.093,879.59,0.9776,0.2182
FRT-0000035397,RTE-0000245,Handy,2024-03-11,38692.65,39.977,815.31,0.8001,0.3245
FRT-0000035398,RTE-0000245,Handy,2024-03-18,38888.18,41.208,819.07,1.1136,0.2042
FRT-0000035399,RTE-0000245,Handy,2024-03-25,38858.11,42.416,632.47,0.8583,0.2914
FRT-0000035400,RTE-0000245,Handy,2024-04-01,39017.91,42.634,624.43,0.8373,0.1272
FRT-0000035401,RTE-0000245,Handy,2024-04-08,38672.95,36.44,438.16,1.1552,0.3596
FRT-0000035402,RTE-0000245,Handy,2024-04-15,38495.96,38.993,709.67,1.0228,0.2774
FRT-0000035403,RTE-0000245,Handy,2024-04-22,38465.7,35.179,409.58,0.8756,0.264
FRT-0000035404,RTE-0000245,Handy,2024-04-29,38158.76,36.296,769.63,1.2285,0.3511
FRT-0000035405,RTE-0000245,Handy,2024-05-06,38101.85,37.508,741.39,0.9329,0.1199
FRT-0000035406,RTE-0000245,Handy,2024-05-13,38001.81,36.543,775.12,1.1119,0.1537
FRT-0000035407,RTE-0000245,Handy,2024-05-20,37729.71,36.441,527.09,1.1794,0.1367
FRT-0000035408,RTE-0000245,Handy,2024-05-27,37605.86,40.8,658.54,1.2074,0.0901
FRT-0000035409,RTE-0000245,Handy,2024-06-03,37390.98,35.596,738.65,1.1093,0.1887
FRT-0000035410,RTE-0000245,Handy,2024-06-10,37076.07,34.659,497.4,1.2744,0.2382
FRT-0000035411,RTE-0000245,Handy,2024-06-17,36620.41,39.261,621.41,0.8735,0.3091
FRT-0000035412,RTE-0000245,Handy,2024-06-24,36260.06,39.599,601.57,1.1748,0.1623
FRT-0000035413,RTE-0000440,VLCC,2024-01-01,98252.01,83.874,649.29,1.02,0.3995
FRT-0000035414,RTE-0000440,VLCC,2024-01-08,98132.8,84.571,684.35,1.1532,0.2239
FRT-0000035415,RTE-0000440,VLCC,2024-01-15,97477.49,100.13,578.36,0.9943,0.1685
FRT-0000035416,RTE-0000440,VLCC,2024-01-22,96951.95,89.542,680.72,1.153,0.2378
FRT-0000035417,RTE-0000440,VLCC,2024-01-29,95763.02,88.327,483.52,1.6673,0.1509
FRT-0000035418,RTE-0000440,VLCC,2024-02-05,94665.45,101.731,687.82,0.8858,0.2293
FRT-0000035419,RTE-0000440,VLCC,2024-02-12,94039.68,105.127,604.42,1.0649,0.329
FRT-0000035420,RTE-0000440,VLCC,2024-02-19,93935.75,103.509,751.98,1.2314,0.1561
FRT-0000035421,RTE-0000440,VLCC,2024-02-26,93829.05,98.37,555.4,1.0431,0.2659
FRT-0000035422,RTE-0000440,VLCC,2024-03-04,93163.83,101.278,790.31,0.8582,0.1667
FRT-0000035423,RTE-0000440,VLCC,2024-03-11,93268.4,93.259,644.84,1.0205,0.2061
FRT-0000035424,RTE-0000440,VLCC,2024-03-18,93039.06,85.289,636.73,1.1803,0.3417
FRT-0000035425,RTE-0000440,VLCC,2024-03-25,93124.71,91.639,481.98,1.137,0.2218
FRT-0000035426,RTE-0000440,VLCC,2024-04-01,93342.89,93.647,740.17,0.8272,0.229
FRT-0000035427,RTE-0000440,VLCC,2024-04-08,93725.55,81.282,569.25,1.2557,0.2854
FRT-0000035428,RTE-0000440,VLCC,2024-04-15,94137.37,87.333,758.85,0.9468,0.2202
FRT-0000035429,RTE-0000440,VLCC,2024-04-22,95154.66,102.219,681.77,1.1408,0.2556
FRT-0000035430,RTE-0000440,VLCC,2024-04-29,95710.06,85.836,623.28,1.2753,0.2282
FRT-0000035431,RTE-0000440,VLCC,2024-05-06,96048.66,97.852,681.24,1.33,0.1922
FRT-0000035432,RTE-0000440,VLCC,2024-05-13,97254.31,100.099,459.44,0.8248,0.1369
FRT-0000035433,RTE-0000440,VLCC,2024-05-20,98729.99,111.283,925.32,1.0846,0.2816
FRT-0000035434,RTE-0000440,VLCC,2024-05-27,99198.52,101.973,531.33,0.8171,0.1672
FRT-0000035435,RTE-0000440,VLCC,2024-06-03,99504.1,88.534,622.38,0.8637,0.3
FRT-0000035436,RTE-0000440,VLCC,2024-06-10,100896.65,92.384,501.23,1.1686,0.1958
FRT-0000035437,RTE-0000440,VLCC,2024-06-17,101365.32,95.632,626.52,0.5805,0.252
FRT-0000035438,RTE-0000440,VLCC,2024-06-24,101896.84,107.774,411.69,0.7262,0.1715
FRT-0000035439,RTE-0000440,Suezmax,2024-01-01,48008.64,53.869,483.65,1.213,0.1342
FRT-0000035440,RTE-0000440,Suezmax,2024-01-08,47664.99,41.86,488.07,1.2703,0.0565
FRT-0000035441,RTE-0000440,Suezmax,2024-01-15,47096.0,45.535,590.19,1.1837,0.3653
FRT-0000035442,RTE-0000440,Suezmax,2024-01-22,46744.01,46.89,722.32,1.0439,0.0673
FRT-0000035443,RTE-0000440,Suezmax,2024-01-29,46211.98,44.608,667.2,0.9019,0.1197
FRT-0000035444,RTE-0000440,Suezmax,2024-02-05,45758.43,39.58,434.42,0.9277,0.1364
FRT-0000035445,RTE-0000440,Suezmax,2024-02-12,45415.8,41.117,696.47,1.0312,0.1566
FRT-0000035446,RTE-0000440,Suezmax,2024-02-19,45077.68,40.794,594.59,1.0135,0.3016
FRT-0000035447,RTE-0000440,Suezmax,2024-02-26,45085.77,39.601,708.17,0.7774,0.2207
FRT-0000035448,RTE-0000440,Suezmax,2024-03-04,44835.67,50.08,872.85,0.8628,0.1917
FRT-0000035449,RTE-0000440,Suezmax,2024-03-11,44897.27,48.868,523.58,0.9338,0.3631
FRT-0000035450,RTE-0000440,Suezmax,2024-03-18,44979.68,46.646,671.53,0.5628,0.1746
FRT-0000035451,RTE-0000440,Suezmax,2024-03-25,45435.13,44.349,650.42,1.1204,0.3344
FRT-0000035452,RTE-0000440,Suezmax,2024-04-01,45560.03,43.011,453.28,1.2121,0.1678
FRT-0000035453,RTE-0000440,Suezmax,2024-04-08,45674.66,43.484,658.59,0.8901,0.1036
FRT-0000035454,RTE-0000440,Suezmax,2024-04-15,46095.91,48.448,646.28,1.1148,0.0837
FRT-0000035455,RTE-0000440,Suezmax,2024-04-22,46088.0,52.343,589.51,1.0726,0.1183
FRT-0000035456,RTE-0000440,Suezmax,2024-04-29,46164.11,45.442,806.6,1.0682,0.1339
FRT-0000035457,RTE-0000440,Suezmax,2024-05-06,46395.32,47.139,736.78,0.9617,0.2146
FRT-0000035458,RTE-0000440,Suezmax,2024-05-13,46849.5,52.4,468.24,0.7917,0.1506
FRT-0000035459,RTE-0000440,Suezmax,2024-05-20,47328.66,43.752,591.47,0.8989,0.2774
FRT-0000035460,RTE-0000440,Suezmax,2024-05-27,47843.02,44.971,676.46,0.9946,0.1472
FRT-0000035461,RTE-0000440,Suezmax,2024-06-03,48383.31,46.857,868.26,0.7787,0.2774
FRT-0000035462,RTE-0000440,Suezmax,2024-06-10,49359.13,53.948,711.93,0.8313,0.2484
FRT-0000035463,RTE-0000440,Suezmax,2024-06-17,49833.77,50.373,710.86,0.6875,0.3849
FRT-0000035464,RTE-0000440,Suezmax,2024-06-24,50322.47,44.769,774.33,0.8962,0.2304
FRT-0000035465,RTE-0000440,Aframax,2024-01-01,37339.05,33.847,899.25,1.0239,0.03
FRT-0000035466,RTE-0000440,Aframax,2024-01-08,37016.58,33.385,811.17,1.0365,0.3861
FRT-0000035467,RTE-0000440,Aframax,2024-01-15,36567.91,33.339,619.97,0.9594,0.1471
FRT-0000035468,RTE-0000440,Aframax,2024-01-22,36046.23,38.272,687.56,0.902,0.2374
FRT-0000035469,RTE-0000440,Aframax,2024-01-29,35772.53,33.025,691.41,0.9459,0.3282
FRT-0000035470,RTE-0000440,Aframax,2024-02-05,35559.95,30.494,687.58,0.97,0.2747
FRT-0000035471,RTE-0000440,Aframax,2024-02-12,35427.51,34.886,535.99,1.1922,0.2377
FRT-0000035472,RTE-0000440,Aframax,2024-02-19,35180.35,30.066,681.97,1.4003,0.2613
FRT-0000035473,RTE-0000440,Aframax,2024-02-26,35024.89,32.15,547.22,0.7588,0.3641
FRT-0000035474,RTE-0000440,Aframax,2024-03-04,35052.19,30.552,663.68,0.8801,0.3543
FRT-0000035475,RTE-0000440,Aframax,2024-03-11,34983.18,34.257,791.72,1.1169,0.1894
FRT-0000035476,RTE-0000440,Aframax,2024-03-18,34888.61,31.735,914.33,0.9378,0.2027
FRT-0000035477,RTE-0000440,Aframax,2024-03-25,35144.91,31.932,691.28,0.701,0.2752
FRT-0000035478,RTE-0000440,Aframax,2024-04-01,35062.89,34.332,675.24,1.09,0.2526
FRT-0000035479,RTE-0000440,Aframax,2024-04-08,35318.96,37.823,534.08,1.0935,0.2019
FRT-0000035480,RTE-0000440,Aframax,2024-04-15,35505.27,35.424,622.45,0.8382,0.1738
FRT-0000035481,RTE-0000440,Aframax,2024-04-22,35690.54,33.632,878.92,0.6615,0.3884
FRT-0000035482,RTE-0000440,Aframax,2024-04-29,35971.02,40.539,873.63,0.9506,0.3538
FRT-0000035483,RTE-0000440,Aframax,2024-05-06,36295.52,39.958,699.46,1.1019,0.3142
FRT-0000035484,RTE-0000440,Aframax,2024-05-13,36631.52,31.755,608.64,1.08,0.221
FRT-0000035485,RTE-0000440,Aframax,2024-05-20,37082.86,39.473,699.3,1.043,0.1182
FRT-0000035486,RTE-0000440,Aframax,2024-05-27,37660.38,39.574,835.29,1.1607,0.0854
FRT-0000035487,RTE-0000440,Aframax,2024-06-03,37874.41,34.302,772.8,0.8135,0.257
FRT-0000035488,RTE-0000440,Aframax,2024-06-10,38364.92,38.024,757.94,0.8084,0.2568
FRT-0000035489,RTE-0000440,Aframax,2024-06-17,39086.19,34.457,649.95,1.1228,0.2174
FRT-0000035490,RTE-0000440,Aframax,2024-06-24,39206.75,40.708,704.88,1.0511,0.1823
FRT-0000035491,RTE-0000440,LR2,2024-01-01,71148.94,76.248,503.54,0.8046,0.1853
FRT-0000035492,RTE-0000440,LR2,2024-01-08,70320.99,74.867,736.93,1.2187,0.1013
FRT-0000035493,RTE-0000440,LR2,2024-01-15,69876.64,73.81,464.36,1.3509,0.2947
FRT-0000035494,RTE-0000440,LR2,2024-01-22,68719.06,68.79,712.67,1.1683,0.1514
FRT-0000035495,RTE-0000440,LR2,2024-01-29,68004.71,72.576,485.95,1.247,0.2229
FRT-0000035496,RTE-0000440,LR2,2024-02-05,67372.62,75.814,705.34,1.0345,0.1065
FRT-0000035497,RTE-0000440,LR2,2024-02-12,66767.92,60.313,633.35,1.1667,0.3661
FRT-0000035498,RTE-0000440,LR2,2024-02-19,66527.78,66.454,562.86,1.5011,0.2993
FRT-0000035499,RTE-0000440,LR2,2024-02-26,66502.41,60.997,536.28,1.0135,0.3184
FRT-0000035500,RTE-0000440,LR2,2024-03-04,66520.28,64.82,674.8,0.8363,0.2275
FRT-0000035501,RTE-0000440,LR2,2024-03-11,66627.45,60.574,693.06,0.9402,0.2547
FRT-0000035502,RTE-0000440,LR2,2024-03-18,66751.95,70.013,620.78,0.9147,0.466
FRT-0000035503,RTE-0000440,LR2,2024-03-25,66849.01,70.097,418.93,0.8326,0.0941
FRT-0000035504,RTE-0000440,LR2,2024-04-01,66976.5,68.51,577.5,1.2745,0.307
FRT-0000035505,RTE-0000440,LR2,2024-04-08,67032.37,71.431,610.44,0.9834,0.2603
FRT-0000035506,RTE-0000440,LR2,2024-04-15,67595.41,66.065,579.59,1.4662,0.03
FRT-0000035507,RTE-0000440,LR2,2024-04-22,68347.16,76.336,697.25,1.1543,0.1712
FRT-0000035508,RTE-0000440,LR2,2024-04-29,68994.22,66.13,857.31,0.8062,0.03
FRT-0000035509,RTE-0000440,LR2,2024-05-06,69118.65,77.413,800.31,1.164,0.2249
FRT-0000035510,RTE-0000440,LR2,2024-05-13,70038.34,75.511,546.3,0.9119,0.1682
FRT-0000035511,RTE-0000440,LR2,2024-05-20,70277.85,73.495,771.94,1.0137,0.0894
FRT-0000035512,RTE-0000440,LR2,2024-05-27,70944.15,74.674,625.23,1.0525,0.3219
FRT-0000035513,RTE-0000440,LR2,2024-06-03,71786.88,64.586,547.17,1.2779,0.1949
FRT-0000035514,RTE-0000440,LR2,2024-06-10,72381.1,64.692,657.07,1.1453,0.2888
FRT-0000035515,RTE-0000440,LR2,2024-06-17,73296.95,78.101,667.09,1.0223,0.2638
FRT-0000035516,RTE-0000440,LR2,2024-06-24,73847.14,68.379,738.9,0.929,0.2895
FRT-0000035517,RTE-0000440,MR,2024-01-01,47211.76,47.935,548.41,0.9709,0.2225
FRT-0000035518,RTE-0000440,MR,2024-01-08,46860.75,45.591,517.99,0.8108,0.2231
FRT-0000035519,RTE-0000440,MR,2024-01-15,46456.9,46.416,827.28,1.0348,0.2481
FRT-0000035520,RTE-0000440,MR,2024-01-22,46076.2,46.85,660.31,0.95,0.2847
FRT-0000035521,RTE-0000440,MR,2024-01-29,45653.77,39.641,896.97,1.0487,0.2256
FRT-0000035522,RTE-0000440,MR,2024-02-05,45392.05,39.687,661.58,0.8508,0.3689
FRT-0000035523,RTE-0000440,MR,2024-02-12,45141.68,38.914,580.94,1.3906,0.2508
FRT-0000035524,RTE-0000440,MR,2024-02-19,44784.02,38.679,720.5,0.9759,0.172
FRT-0000035525,RTE-0000440,MR,2024-02-26,44629.89,47.32,560.89,0.873,0.1218
FRT-0000035526,RTE-0000440,MR,2024-03-04,44394.05,42.788,559.73,1.3337,0.1864
FRT-0000035527,RTE-0000440,MR,2024-03-11,44034.4,38.238,592.37,1.0472,0.2766
FRT-0000035528,RTE-0000440,MR,2024-03-18,44202.79,45.854,724.23,1.0263,0.2472
FRT-0000035529,RTE-0000440,MR,2024-03-25,44266.28,47.439,712.88,0.6135,0.1652
FRT-0000035530,RTE-0000440,MR,2024-04-01,44232.16,44.233,530.22,1.1328,0.4101
FRT-0000035531,RTE-0000440,MR,2024-04-08,44419.98,44.471,615.88,1.0185,0.139
FRT-0000035532,RTE-0000440,MR,2024-04-15,44538.09,43.148,639.81,1.2174,0.1246
FRT-0000035533,RTE-0000440,MR,2024-04-22,44607.21,42.351,665.34,1.052,0.1439
FRT-0000035534,RTE-0000440,MR,2024-04-29,44906.69,39.376,632.68,1.0056,0.0808
FRT-0000035535,RTE-0000440,MR,2024-05-06,45341.68,48.124,763.71,0.929,0.2112
FRT-0000035536,RTE-0000440,MR,2024-05-13,46056.93,52.898,811.43,0.9037,0.2392
FRT-0000035537,RTE-0000440,MR,2024-05-20,46183.03,49.712,607.05,0.8155,0.2242
FRT-0000035538,RTE-0000440,MR,2024-05-27,46752.68,43.006,773.98,0.9703,0.083
FRT-0000035539,RTE-0000440,MR,2024-06-03,47213.41,50.684,620.0,1.4195,0.1595
FRT-0000035540,RTE-0000440,MR,2024-06-10,47594.33,54.65,585.07,0.8161,0.2225
FRT-0000035541,RTE-0000440,MR,2024-06-17,48266.84,45.862,358.49,0.7976,0.2697
FRT-0000035542,RTE-0000440,MR,2024-06-24,48595.62,52.187,878.04,1.0966,0.1748
FRT-0000035543,RTE-0000440,Handy,2024-01-01,18780.23,18.201,566.34,1.1327,0.2642
FRT-0000035544,RTE-0000440,Handy,2024-01-08,18425.05,18.697,805.7,0.7043,0.1743
FRT-0000035545,RTE-0000440,Handy,2024-01-15,18287.38,19.881,694.9,0.9526,0.3377
FRT-0000035546,RTE-0000440,Handy,2024-01-22,18154.1,16.364,740.19,0.6554,0.2551
FRT-0000035547,RTE-0000440,Handy,2024-01-29,18034.98,19.475,775.47,1.0585,0.149
FRT-0000035548,RTE-0000440,Handy,2024-02-05,17837.69,19.617,758.55,1.0229,0.1748
FRT-0000035549,RTE-0000440,Handy,2024-02-12,17777.39,18.47,508.45,0.9926,0.2136
FRT-0000035550,RTE-0000440,Handy,2024-02-19,17759.95,16.053,592.92,0.7659,0.2804
FRT-0000035551,RTE-0000440,Handy,2024-02-26,17656.98,19.113,674.81,1.1015,0.2026
FRT-0000035552,RTE-0000440,Handy,2024-03-04,17567.05,15.022,414.09,0.8665,0.1364
FRT-0000035553,RTE-0000440,Handy,2024-03-11,17585.37,18.527,891.87,1.0944,0.1509
FRT-0000035554,RTE-0000440,Handy,2024-03-18,17596.79,15.527,627.14,0.8096,0.2593
FRT-0000035555,RTE-0000440,Handy,2024-03-25,17613.52,16.548,637.17,1.1731,0.3193
FRT-0000035556,RTE-0000440,Handy,2024-04-01,17652.81,19.473,533.95,0.957,0.1372
FRT-0000035557,RTE-0000440,Handy,2024-04-08,17850.92,20.253,612.83,0.9266,0.0493
FRT-0000035558,RTE-0000440,Handy,2024-04-15,17940.3,19.445,741.65,1.1122,0.2035
FRT-0000035559,RTE-0000440,Handy,2024-04-22,18063.3,15.715,833.5,0.936,0.2027
FRT-0000035560,RTE-0000440,Handy,2024-04-29,18146.07,20.178,764.15,0.9908,0.0527
FRT-0000035561,RTE-0000440,Handy,2024-05-06,18199.1,20.443,711.18,0.9764,0.2734
FRT-0000035562,RTE-0000440,Handy,2024-05-13,18350.12,18.904,617.57,0.9646,0.3085
FRT-0000035563,RTE-0000440,Handy,2024-05-20,18591.38,20.088,682.59,0.9279,0.2341
FRT-0000035564,RTE-0000440,Handy,2024-05-27,18701.86,19.384,449.01,0.9404,0.246
FRT-0000035565,RTE-0000440,Handy,2024-06-03,18935.7,20.406,768.0,0.9476,0.3554
FRT-0000035566,RTE-0000440,Handy,2024-06-10,19124.71,19.069,580.47,1.2671,0.033
FRT-0000035567,RTE-0000440,Handy,2024-06-17,19262.38,19.163,584.4,0.9208,0.1341
FRT-0000035568,RTE-0000440,Handy,2024-06-24,19461.76,17.883,538.81,1.1279,0.2488
FRT-0000035569,RTE-0000287,VLCC,2024-01-01,151084.53,163.909,699.58,0.9316,0.2912
FRT-0000035570,RTE-0000287,VLCC,2024-01-08,150325.57,144.505,735.31,1.2022,0.2004
FRT-0000035571,RTE-0000287,VLCC,2024-01-15,149879.5,165.498,556.61,0.9186,0.2253
FRT-0000035572,RTE-0000287,VLCC,2024-01-22,150525.77,164.236,674.26,0.8597,0.2467
FRT-0000035573,RTE-0000287,VLCC,2024-01-29,150261.59,172.303,858.01,1.1745,0.3529
FRT-0000035574,RTE-0000287,VLCC,2024-02-05,152078.61,173.272,697.82,0.8081,0.1707
FRT-0000035575,RTE-0000287,VLCC,2024-02-12,152435.23,161.524,556.22,1.0379,0.1834
FRT-0000035576,RTE-0000287,VLCC,2024-02-19,153436.62,151.182,501.83,0.7721,0.0622
FRT-0000035577,RTE-0000287,VLCC,2024-02-26,154002.86,135.445,775.54,0.9047,0.3742
FRT-0000035578,RTE-0000287,VLCC,2024-03-04,155507.67,149.581,628.6,0.983,0.3528
FRT-0000035579,RTE-0000287,VLCC,2024-03-11,155697.48,141.721,608.02,1.3255,0.0933
FRT-0000035580,RTE-0000287,VLCC,2024-03-18,156609.83,156.704,785.76,0.7481,0.216
FRT-0000035581,RTE-0000287,VLCC,2024-03-25,158591.33,177.112,534.13,0.8278,0.2515
FRT-0000035582,RTE-0000287,VLCC,2024-04-01,159826.38,173.634,597.95,0.9175,0.217
FRT-0000035583,RTE-0000287,VLCC,2024-04-08,160964.1,165.143,442.57,0.6694,0.03
FRT-0000035584,RTE-0000287,VLCC,2024-04-15,161132.51,157.962,526.64,0.9652,0.3089
FRT-0000035585,RTE-0000287,VLCC,2024-04-22,162430.19,166.628,464.53,1.2621,0.2753
FRT-0000035586,RTE-0000287,VLCC,2024-04-29,162925.34,186.856,904.56,1.0497,0.171
FRT-0000035587,RTE-0000287,VLCC,2024-05-06,163726.55,141.132,582.31,1.0877,0.3741
FRT-0000035588,RTE-0000287,VLCC,2024-05-13,164519.39,143.75,679.67,1.1523,0.0905
FRT-0000035589,RTE-0000287,VLCC,2024-05-20,165534.5,142.74,565.73,0.8372,0.2719
FRT-0000035590,RTE-0000287,VLCC,2024-05-27,166162.53,145.539,445.07,1.0663,0.1378
FRT-0000035591,RTE-0000287,VLCC,2024-06-03,165796.11,146.182,744.19,0.9391,0.2536
FRT-0000035592,RTE-0000287,VLCC,2024-06-10,165039.82,150.511,684.14,1.2448,0.1242
FRT-0000035593,RTE-0000287,VLCC,2024-06-17,163871.45,166.914,478.8,0.8457,0.2966
FRT-0000035594,RTE-0000287,VLCC,2024-06-24,164363.12,179.146,587.94,1.115,0.3688
FRT-0000035595,RTE-0000287,Suezmax,2024-01-01,45480.77,47.945,560.03,1.0531,0.1306
FRT-0000035596,RTE-0000287,Suezmax,2024-01-08,45571.56,44.006,728.05,0.9703,0.2243
FRT-0000035597,RTE-0000287,Suezmax,2024-01-15,45305.31,39.409,385.24,1.3036,0.2761
FRT-0000035598,RTE-0000287,Suezmax,2024-01-22,45242.15,38.609,708.54,1.1625,0.1307
FRT-0000035599,RTE-0000287,Suezmax,2024-01-29,45126.92,47.319,616.66,0.886,0.2741
FRT-0000035600,RTE-0000287,Suezmax,2024-02-05,45242.64,43.639,665.14,1.1076,0.3842
FRT-0000035601,RTE-0000287,Suezmax,2024-02-12,45424.43,39.982,627.25,0.9849,0.0627
FRT-0000035602,RTE-0000287,Suezmax,2024-02-19,45542.24,42.412,763.56,0.7284,0.176
FRT-0000035603,RTE-0000287,Suezmax,2024-02-26,45983.01,42.695,644.27,1.0994,0.075
FRT-0000035604,RTE-0000287,Suezmax,2024-03-04,46215.94,49.435,657.85,1.1439,0.3256
FRT-0000035605,RTE-0000287,Suezmax,2024-03-11,46793.79,47.652,681.78,1.0805,0.1743
FRT-0000035606,RTE-0000287,Suezmax,2024-03-18,47251.97,46.962,632.18,0.8625,0.2526
FRT-0000035607,RTE-0000287,Suezmax,2024-03-25,47627.8,42.189,566.36,1.0179,0.1921
FRT-0000035608,RTE-0000287,Suezmax,2024-04-01,48120.4,54.073,621.86,1.2709,0.3286
FRT-0000035609,RTE-0000287,Suezmax,2024-04-08,48024.27,43.551,653.01,0.911,0.063
FRT-0000035610,RTE-0000287,Suezmax,2024-04-15,47997.7,47.188,602.96,0.7707,0.2279
FRT-0000035611,RTE-0000287,Suezmax,2024-04-22,48311.7,53.419,522.7,1.2849,0.4814
FRT-0000035612,RTE-0000287,Suezmax,2024-04-29,48981.25,47.7,672.77,0.8142,0.0815
FRT-0000035613,RTE-0000287,Suezmax,2024-05-06,49085.17,41.893,531.14,1.0848,0.1673
FRT-0000035614,RTE-0000287,Suezmax,2024-05-13,49174.96,53.957,528.75,0.8611,0.0603
FRT-0000035615,RTE-0000287,Suezmax,2024-05-20,49370.27,53.148,516.8,1.327,0.251
FRT-0000035616,RTE-0000287,Suezmax,2024-05-27,49557.19,54.057,616.58,1.2642,0.048
FRT-0000035617,RTE-0000287,Suezmax,2024-06-03,49645.82,56.028,819.72,1.2154,0.2298
FRT-0000035618,RTE-0000287,Suezmax,2024-06-10,49692.13,49.731,839.53,0.9903,0.1583
FRT-0000035619,RTE-0000287,Suezmax,2024-06-17,49461.34,44.131,500.04,1.0303,0.2551
FRT-0000035620,RTE-0000287,Suezmax,2024-06-24,49307.46,45.82,601.87,1.2489,0.176
FRT-0000035621,RTE-0000287,Aframax,2024-01-01,67871.93,75.06,688.19,1.0515,0.1659
FRT-0000035622,RTE-0000287,Aframax,2024-01-08,67840.76,77.017,497.57,0.9633,0.1981
FRT-0000035623,RTE-0000287,Aframax,2024-01-15,67675.99,62.874,710.28,0.958,0.0687
FRT-0000035624,RTE-0000287,Aframax,2024-01-22,68051.97,66.736,647.35,1.0623,0.1525
FRT-0000035625,RTE-0000287,Aframax,2024-01-29,68398.21,58.854,638.6,1.1169,0.214
FRT-0000035626,RTE-0000287,Aframax,2024-02-05,68528.23,63.513,670.68,0.8089,0.2532
FRT-0000035627,RTE-0000287,Aframax,2024-02-12,68765.17,78.67,502.29,0.7839,0.289
FRT-0000035628,RTE-0000287,Aframax,2024-02-19,69284.57,62.12,579.83,0.8932,0.2691
FRT-0000035629,RTE-0000287,Aframax,2024-02-26,69496.55,61.611,607.43,0.8819,0.1022
FRT-0000035630,RTE-0000287,Aframax,2024-03-04,70104.68,60.062,530.91,1.0593,0.1146
FRT-0000035631,RTE-0000287,Aframax,2024-03-11,79182.59,84.733,828.23,0.9861,0.2822
FRT-0000035632,RTE-0000287,Aframax,2024-03-18,78697.05,80.953,655.73,1.0562,0.1888
FRT-0000035633,RTE-0000287,Aframax,2024-03-25,78445.78,89.722,805.48,1.1399,0.3945
FRT-0000035634,RTE-0000287,Aframax,2024-04-01,78684.47,78.512,711.2,1.1747,0.144
FRT-0000035635,RTE-0000287,Aframax,2024-04-08,78757.14,90.533,614.93,0.9548,0.1917
FRT-0000035636,RTE-0000287,Aframax,2024-04-15,78865.13,73.263,651.66,1.0927,0.1386
FRT-0000035637,RTE-0000287,Aframax,2024-04-22,78866.89,77.229,779.65,0.9888,0.1774
FRT-0000035638,RTE-0000287,Aframax,2024-04-29,79062.98,72.465,450.53,1.1299,0.1477
FRT-0000035639,RTE-0000287,Aframax,2024-05-06,78299.67,70.33,701.49,0.8179,0.1498
FRT-0000035640,RTE-0000287,Aframax,2024-05-13,77835.37,70.219,557.74,1.2265,0.2511
FRT-0000035641,RTE-0000287,Aframax,2024-05-20,77583.28,72.242,571.02,0.8504,0.3089
FRT-0000035642,RTE-0000287,Aframax,2024-05-27,77504.38,75.065,675.88,0.9226,0.0933
FRT-0000035643,RTE-0000287,Aframax,2024-06-03,77343.29,66.246,679.43,0.9013,0.1068
FRT-0000035644,RTE-0000287,Aframax,2024-06-10,77361.53,85.432,548.34,1.1051,0.1852
FRT-0000035645,RTE-0000287,Aframax,2024-06-17,77347.82,75.99,585.73,0.7572,0.03
FRT-0000035646,RTE-0000287,Aframax,2024-06-24,79711.06,69.846,786.91,1.0303,0.3034
FRT-0000035647,RTE-0000287,LR2,2024-01-01,78083.77,67.118,734.2,0.8088,0.3446
FRT-0000035648,RTE-0000287,LR2,2024-01-08,77971.96,74.773,840.18,0.9416,0.1229
FRT-0000035649,RTE-0000287,LR2,2024-01-15,77930.94,76.763,589.51,1.3357,0.1399
FRT-0000035650,RTE-0000287,LR2,2024-01-22,77899.34,78.486,616.58,0.4503,0.2399
FRT-0000035651,RTE-0000287,LR2,2024-01-29,78042.62,69.795,619.79,1.081,0.2421
FRT-0000035652,RTE-0000287,LR2,2024-02-05,78187.58,87.616,802.74,1.096,0.3551
FRT-0000035653,RTE-0000287,LR2,2024-02-12,78631.86,71.032,608.62,1.0341,0.3085
FRT-0000035654,RTE-0000287,LR2,2024-02-19,78764.89,86.971,636.3,1.1184,0.2937
FRT-0000035655,RTE-0000287,LR2,2024-02-26,78524.7,72.406,732.84,0.8826,0.2111
FRT-0000035656,RTE-0000287,LR2,2024-03-04,79251.75,76.205,670.58,1.0519,0.2201
FRT-0000035657,RTE-0000287,LR2,2024-03-11,79664.82,72.86,423.15,1.012,0.1751
FRT-0000035658,RTE-0000287,LR2,2024-03-18,80515.92,77.773,559.58,0.9438,0.2372
FRT-0000035659,RTE-0000287,LR2,2024-03-25,81225.3,88.65,745.27,0.6382,0.197
FRT-0000035660,RTE-0000287,LR2,2024-04-01,81380.62,86.059,595.43,1.0719,0.215
FRT-0000035661,RTE-0000287,LR2,2024-04-08,81773.78,72.565,652.13,1.1261,0.175
FRT-0000035662,RTE-0000287,LR2,2024-04-15,82756.58,78.811,854.8,1.1089,0.1662
FRT-0000035663,RTE-0000287,LR2,2024-04-22,83530.4,78.712,552.65,0.8005,0.0934
FRT-0000035664,RTE-0000287,LR2,2024-04-29,83826.22,91.405,589.73,1.1416,0.3254
FRT-0000035665,RTE-0000287,LR2,2024-05-06,84442.59,82.64,711.0,1.0085,0.1545
FRT-0000035666,RTE-0000287,LR2,2024-05-13,84351.51,77.173,630.67,0.8928,0.1416
FRT-0000035667,RTE-0000287,LR2,2024-05-20,84631.43,77.076,489.14,1.0151,0.2415
FRT-0000035668,RTE-0000287,LR2,2024-05-27,84842.37,82.839,759.4,1.1741,0.2523
FRT-0000035669,RTE-0000287,LR2,2024-06-03,84921.38,86.144,600.46,1.0486,0.1791
FRT-0000035670,RTE-0000287,LR2,2024-06-10,84842.54,96.491,743.63,1.202,0.2079
FRT-0000035671,RTE-0000287,LR2,2024-06-17,84709.85,90.988,739.16,0.7779,0.2752
FRT-0000035672,RTE-0000287,LR2,2024-06-24,84862.92,89.818,638.05,0.9698,0.2243
FRT-0000035673,RTE-0000287,MR,2024-01-01,44497.45,47.092,780.11,1.115,0.1705
FRT-0000035674,RTE-0000287,MR,2024-01-08,44518.13,42.905,843.14,0.8445,0.3578
FRT-0000035675,RTE-0000287,MR,2024-01-15,44199.7,48.865,858.5,0.9789,0.2046
FRT-0000035676,RTE-0000287,MR,2024-01-22,44274.13,38.163,684.49,0.8365,0.2007
FRT-0000035677,RTE-0000287,MR,2024-01-29,44669.6,42.048,704.88,1.1128,0.3025
FRT-0000035678,RTE-0000287,MR,2024-02-05,44657.27,50.242,674.58,0.8612,0.2684
FRT-0000035679,RTE-0000287,MR,2024-02-12,44710.53,40.529,604.82,0.8724,0.0411
FRT-0000035680,RTE-0000287,MR,2024-02-19,44934.75,47.53,696.65,0.8677,0.1989
FRT-0000035681,RTE-0000287,MR,2024-02-26,45256.32,46.13,721.19,0.8573,0.061
FRT-0000035682,RTE-0000287,MR,2024-03-04,45295.68,42.559,746.18,0.9474,0.03
FRT-0000035683,RTE-0000287,MR,2024-03-11,45645.6,46.584,628.93,1.2773,0.2375
FRT-0000035684,RTE-0000287,MR,2024-03-18,45878.23,51.717,387.15,0.6593,0.2854
FRT-0000035685,RTE-0000287,MR,2024-03-25,46353.24,52.155,751.21,1.3147,0.1871
FRT-0000035686,RTE-0000287,MR,2024-04-01,46723.14,51.017,712.33,0.921,0.1639
FRT-0000035687,RTE-0000287,MR,2024-04-08,47274.97,42.763,666.84,1.1079,0.2257
FRT-0000035688,RTE-0000287,MR,2024-04-15,47527.3,45.757,666.4,0.9411,0.2788
FRT-0000035689,RTE-0000287,MR,2024-04-22,47749.08,52.133,582.86,1.093,0.2806
FRT-0000035690,RTE-0000287,MR,2024-04-29,48132.73,49.368,715.86,1.1623,0.2665
FRT-0000035691,RTE-0000287,MR,2024-05-06,48290.62,46.441,515.96,1.2966,0.2343
FRT-0000035692,RTE-0000287,MR,2024-05-13,48424.59,50.898,778.63,1.0601,0.2356
FRT-0000035693,RTE-0000287,MR,2024-05-20,48662.34,49.345,669.75,1.2382,0.1171
FRT-0000035694,RTE-0000287,MR,2024-05-27,48567.42,54.573,667.49,0.9084,0.261
FRT-0000035695,RTE-0000287,MR,2024-06-03,48567.63,48.663,529.8,1.1951,0.1653
FRT-0000035696,RTE-0000287,MR,2024-06-10,48676.05,54.699,639.64,0.9466,0.1289
FRT-0000035697,RTE-0000287,MR,2024-06-17,48485.2,50.167,713.73,1.3015,0.1629
FRT-0000035698,RTE-0000287,MR,2024-06-24,48385.29,43.151,573.92,0.9403,0.3471
FRT-0000035699,RTE-0000287,Handy,2024-01-01,39329.98,34.214,561.19,0.9408,0.2329
FRT-0000035700,RTE-0000287,Handy,2024-01-08,39127.83,40.957,552.56,1.0583,0.2279
FRT-0000035701,RTE-0000287,Handy,2024-01-15,38967.15,35.001,696.49,0.9159,0.156
FRT-0000035702,RTE-0000287,Handy,2024-01-22,38997.03,42.933,630.7,0.9644,0.4332
FRT-0000035703,RTE-0000287,Handy,2024-01-29,38916.16,34.332,626.06,1.3651,0.2349
FRT-0000035704,RTE-0000287,Handy,2024-02-05,39162.16,36.338,637.31,0.724,0.4005
FRT-0000035705,RTE-0000287,Handy,2024-02-12,39321.52,44.356,430.76,0.8404,0.2795
FRT-0000035706,RTE-0000287,Handy,2024-02-19,39751.98,38.209,879.52,0.8449,0.1723
FRT-0000035707,RTE-0000287,Handy,2024-02-26,39949.96,39.546,620.15,1.1876,0.2876
FRT-0000035708,RTE-0000287,Handy,2024-03-04,40267.11,41.754,651.0,1.1435,0.0789
FRT-0000035709,RTE-0000287,Handy,2024-03-11,40559.9,36.667,435.34,0.9689,0.331
FRT-0000035710,RTE-0000287,Handy,2024-03-18,40781.5,45.24,716.12,1.1618,0.3134
FRT-0000035711,RTE-0000287,Handy,2024-03-25,40986.67,34.891,427.88,1.0395,0.1932
FRT-0000035712,RTE-0000287,Handy,2024-04-01,41285.65,45.723,741.15,0.7596,0.3877
FRT-0000035713,RTE-0000287,Handy,2024-04-08,41722.69,39.824,607.78,1.1011,0.1496
FRT-0000035714,RTE-0000287,Handy,2024-04-15,41988.6,37.935,680.61,1.0798,0.06
FRT-0000035715,RTE-0000287,Handy,2024-04-22,41886.16,45.523,635.91,0.7933,0.3115
FRT-0000035716,RTE-0000287,Handy,2024-04-29,42138.17,37.981,595.64,1.0402,0.3067
FRT-0000035717,RTE-0000287,Handy,2024-05-06,42221.11,36.686,447.11,1.5066,0.3118
FRT-0000035718,RTE-0000287,Handy,2024-05-13,42369.23,47.673,548.98,0.9681,0.0737
FRT-0000035719,RTE-0000287,Handy,2024-05-20,42447.38,46.965,431.69,1.2955,0.234
FRT-0000035720,RTE-0000287,Handy,2024-05-27,42391.72,44.082,759.09,0.8683,0.1515
FRT-0000035721,RTE-0000287,Handy,2024-06-03,42650.76,38.232,790.24,1.4149,0.1799
FRT-0000035722,RTE-0000287,Handy,2024-06-10,42951.56,38.334,839.55,1.0981,0.1547
FRT-0000035723,RTE-0000287,Handy,2024-06-17,42864.47,41.289,591.97,0.6524,0.142
FRT-0000035724,RTE-0000287,Handy,2024-06-24,42599.92,45.615,747.02,0.6479,0.246
FRT-0000035725,RTE-0000060,VLCC,2024-01-01,116088.67,125.174,437.61,1.0522,0.1041
FRT-0000035726,RTE-0000060,VLCC,2024-01-08,115140.12,100.099,783.03,1.1215,0.03
FRT-0000035727,RTE-0000060,VLCC,2024-01-15,114623.01,121.592,634.12,0.6697,0.2822
FRT-0000035728,RTE-0000060,VLCC,2024-01-22,113629.73,112.694,519.19,0.9737,0.1606
FRT-0000035729,RTE-0000060,VLCC,2024-01-29,113209.7,103.554,597.46,0.8081,0.1426
FRT-0000035730,RTE-0000060,VLCC,2024-02-05,113325.23,120.212,471.72,0.8731,0.2377
FRT-0000035731,RTE-0000060,VLCC,2024-02-12,113225.1,126.728,548.15,1.1824,0.4171
FRT-0000035732,RTE-0000060,VLCC,2024-02-19,114090.43,112.364,533.98,1.2482,0.2618
FRT-0000035733,RTE-0000060,VLCC,2024-02-26,114488.53,109.078,529.23,1.2585,0.2332
FRT-0000035734,RTE-0000060,VLCC,2024-03-04,114807.2,129.178,468.97,0.9375,0.0453
FRT-0000035735,RTE-0000060,VLCC,2024-03-11,115640.42,104.342,661.29,0.8956,0.2194
FRT-0000035736,RTE-0000060,VLCC,2024-03-18,116314.58,124.114,629.42,1.0962,0.3078
FRT-0000035737,RTE-0000060,VLCC,2024-03-25,117095.4,106.788,700.93,1.0672,0.2124
FRT-0000035738,RTE-0000060,VLCC,2024-04-01,118109.1,106.237,602.42,0.7415,0.2015
FRT-0000035739,RTE-0000060,VLCC,2024-04-08,119497.88,121.39,697.81,1.1214,0.3613
FRT-0000035740,RTE-0000060,VLCC,2024-04-15,120106.41,113.283,676.13,0.9925,0.2499
FRT-0000035741,RTE-0000060,VLCC,2024-04-22,121199.36,134.638,654.41,0.8006,0.204
FRT-0000035742,RTE-0000060,VLCC,2024-04-29,121993.46,112.753,738.7,1.1783,0.2104
FRT-0000035743,RTE-0000060,VLCC,2024-05-06,122575.46,105.412,619.1,1.1248,0.2148
FRT-0000035744,RTE-0000060,VLCC,2024-05-13,123142.87,106.061,571.49,1.04,0.3518
FRT-0000035745,RTE-0000060,VLCC,2024-05-20,123812.78,135.243,829.26,1.0984,0.1089
FRT-0000035746,RTE-0000060,VLCC,2024-05-27,123782.5,121.497,578.35,0.8863,0.2581
FRT-0000035747,RTE-0000060,VLCC,2024-06-03,124754.1,124.547,505.03,0.8888,0.1724
FRT-0000035748,RTE-0000060,VLCC,2024-06-10,125422.73,127.725,998.36,1.0661,0.076
FRT-0000035749,RTE-0000060,VLCC,2024-06-17,125767.38,130.425,607.08,1.1177,0.1971
FRT-0000035750,RTE-0000060,VLCC,2024-06-24,126409.11,139.125,750.79,1.1668,0.03
FRT-0000035751,RTE-0000060,Suezmax,2024-01-01,62565.76,66.226,648.31,1.2787,0.119
FRT-0000035752,RTE-0000060,Suezmax,2024-01-08,62485.79,58.69,651.94,1.0149,0.3637
FRT-0000035753,RTE-0000060,Suezmax,2024-01-15,62031.41,55.895,767.99,0.8626,0.2764
FRT-0000035754,RTE-0000060,Suezmax,2024-01-22,61706.44,62.431,761.12,0.8797,0.1578
FRT-0000035755,RTE-0000060,Suezmax,2024-01-29,61383.18,64.323,459.72,1.0611,0.2645
FRT-0000035756,RTE-0000060,Suezmax,2024-02-05,61156.58,53.234,530.38,1.1201,0.3465
FRT-0000035757,RTE-0000060,Suezmax,2024-02-12,61501.7,61.546,818.95,1.1372,0.3231
FRT-0000035758,RTE-0000060,Suezmax,2024-02-19,62029.05,65.186,493.67,1.6171,0.1947
FRT-0000035759,RTE-0000060,Suezmax,2024-02-26,62145.21,64.351,632.89,1.1947,0.3093
FRT-0000035760,RTE-0000060,Suezmax,2024-03-04,62325.83,63.185,754.18,0.6396,0.2034
FRT-0000035761,RTE-0000060,Suezmax,2024-03-11,62623.83,58.435,609.04,0.9404,0.1984
FRT-0000035762,RTE-0000060,Suezmax,2024-03-18,63216.02,58.501,615.52,1.0525,0.4485
FRT-0000035763,RTE-0000060,Suezmax,2024-03-25,63786.76,56.144,668.88,1.0992,0.2268
FRT-0000035764,RTE-0000060,Suezmax,2024-04-01,64137.77,62.157,780.34,0.7757,0.2088
FRT-0000035765,RTE-0000060,Suezmax,2024-04-08,64690.81,70.949,538.32,0.9516,0.2827
FRT-0000035766,RTE-0000060,Suezmax,2024-04-15,65699.14,58.943,747.23,0.9182,0.2131
FRT-0000035767,RTE-0000060,Suezmax,2024-04-22,66223.53,65.678,660.52,1.2778,0.461
FRT-0000035768,RTE-0000060,Suezmax,2024-04-29,66663.51,59.309,700.98,1.0227,0.3055
FRT-0000035769,RTE-0000060,Suezmax,2024-05-06,66933.68,69.609,603.33,1.301,0.1441
FRT-0000035770,RTE-0000060,Suezmax,2024-05-13,67631.0,61.12,573.65,0.76,0.2087
FRT-0000035771,RTE-0000060,Suezmax,2024-05-20,67931.23,74.836,665.3,0.9748,0.256
FRT-0000035772,RTE-0000060,Suezmax,2024-05-27,68511.35,66.094,593.95,1.2273,0.2352
FRT-0000035773,RTE-0000060,Suezmax,2024-06-03,68585.29,71.95,595.47,1.0766,0.3478
FRT-0000035774,RTE-0000060,Suezmax,2024-06-10,68621.72,71.336,670.6,1.0665,0.4374
FRT-0000035775,RTE-0000060,Suezmax,2024-06-17,69067.15,61.488,578.23,1.2479,0.2417
FRT-0000035776,RTE-0000060,Suezmax,2024-06-24,69597.5,76.615,712.47,1.351,0.1598
FRT-0000035777,RTE-0000060,Aframax,2024-01-01,45709.84,49.812,616.26,1.059,0.0795
FRT-0000035778,RTE-0000060,Aframax,2024-01-08,45217.27,49.341,543.5,1.101,0.0889
FRT-0000035779,RTE-0000060,Aframax,2024-01-15,44928.33,44.862,650.06,0.8928,0.1447
FRT-0000035780,RTE-0000060,Aframax,2024-01-22,44752.95,43.647,688.72,0.9496,0.1172
FRT-0000035781,RTE-0000060,Aframax,2024-01-29,44785.79,44.003,782.57,1.015,0.2102
FRT-0000035782,RTE-0000060,Aframax,2024-02-05,45043.02,46.394,579.47,1.0059,0.2104
FRT-0000035783,RTE-0000060,Aframax,2024-02-12,45033.79,44.895,739.0,1.0225,0.246
FRT-0000035784,RTE-0000060,Aframax,2024-02-19,45237.61,51.333,551.1,0.8173,0.2521
FRT-0000035785,RTE-0000060,Aframax,2024-02-26,45547.18,45.43,760.66,1.3484,0.2991
FRT-0000035786,RTE-0000060,Aframax,2024-03-04,45846.18,42.956,507.29,0.6651,0.1908
FRT-0000035787,RTE-0000060,Aframax,2024-03-11,46313.42,48.135,503.92,0.8335,0.2379
FRT-0000035788,RTE-0000060,Aframax,2024-03-18,46712.52,46.164,644.14,0.8057,0.1412
FRT-0000035789,RTE-0000060,Aframax,2024-03-25,46965.44,50.529,541.78,0.9013,0.1198
FRT-0000035790,RTE-0000060,Aframax,2024-04-01,47224.32,42.003,635.39,1.1034,0.2392
FRT-0000035791,RTE-0000060,Aframax,2024-04-08,47351.14,43.244,654.88,1.1626,0.3495
FRT-0000035792,RTE-0000060,Aframax,2024-04-15,47892.78,45.436,484.92,0.9797,0.2383
FRT-0000035793,RTE-0000060,Aframax,2024-04-22,48269.33,44.4,676.49,0.9366,0.2368
FRT-0000035794,RTE-0000060,Aframax,2024-04-29,48912.47,53.993,920.26,1.0657,0.2195
FRT-0000035795,RTE-0000060,Aframax,2024-05-06,49007.77,52.203,651.29,0.7692,0.1602
FRT-0000035796,RTE-0000060,Aframax,2024-05-13,49526.07,49.448,652.31,1.2855,0.1896
FRT-0000035797,RTE-0000060,Aframax,2024-05-20,49838.63,44.149,748.1,1.0324,0.2779
FRT-0000035798,RTE-0000060,Aframax,2024-05-27,49823.53,56.814,778.16,1.098,0.2331
FRT-0000035799,RTE-0000060,Aframax,2024-06-03,50259.92,47.427,784.36,1.2304,0.077
FRT-0000035800,RTE-0000060,Aframax,2024-06-10,50366.83,45.725,651.68,0.912,0.1931
FRT-0000035801,RTE-0000060,Aframax,2024-06-17,50268.57,57.74,695.87,1.1,0.2208
FRT-0000035802,RTE-0000060,Aframax,2024-06-24,50153.08,47.779,678.75,0.9251,0.1849
FRT-0000035803,RTE-0000060,LR2,2024-01-01,46806.66,53.264,1004.91,1.2152,0.2833
FRT-0000035804,RTE-0000060,LR2,2024-01-08,46511.09,51.409,395.3,1.272,0.1639
FRT-0000035805,RTE-0000060,LR2,2024-01-15,46353.72,45.9,737.64,0.6529,0.2325
FRT-0000035806,RTE-0000060,LR2,2024-01-22,46507.71,51.712,437.35,0.9552,0.1594
FRT-0000035807,RTE-0000060,LR2,2024-01-29,46447.41,45.647,633.86,0.8507,0.2478
FRT-0000035808,RTE-0000060,LR2,2024-02-05,45985.85,48.006,822.03,1.2066,0.1326
FRT-0000035809,RTE-0000060,LR2,2024-02-12,45978.94,45.999,706.42,1.0697,0.2537
FRT-0000035810,RTE-0000060,LR2,2024-02-19,46103.71,47.043,428.78,1.2796,0.0328
FRT-0000035811,RTE-0000060,LR2,2024-02-26,46041.6,45.795,522.2,0.7048,0.1735
FRT-0000035812,RTE-0000060,LR2,2024-03-04,46090.85,44.546,436.47,1.168,0.128
FRT-0000035813,RTE-0000060,LR2,2024-03-11,46342.44,46.203,542.79,0.9454,0.1644
FRT-0000035814,RTE-0000060,LR2,2024-03-18,46762.93,41.524,646.04,1.1531,0.3528
FRT-0000035815,RTE-0000060,LR2,2024-03-25,47220.54,42.581,657.92,0.8686,0.169
FRT-0000035816,RTE-0000060,LR2,2024-04-01,47563.41,54.015,536.9,1.4729,0.1941
FRT-0000035817,RTE-0000060,LR2,2024-04-08,47960.57,41.384,766.16,1.1653,0.199
FRT-0000035818,RTE-0000060,LR2,2024-04-15,48444.05,41.467,676.41,1.3567,0.0683
FRT-0000035819,RTE-0000060,LR2,2024-04-22,49160.3,49.946,714.77,1.2909,0.1528
FRT-0000035820,RTE-0000060,LR2,2024-04-29,49481.02,44.381,456.15,1.2679,0.0333
FRT-0000035821,RTE-0000060,LR2,2024-05-06,49647.33,42.387,653.2,1.0328,0.2548
FRT-0000035822,RTE-0000060,LR2,2024-05-13,49890.03,43.531,740.68,0.6616,0.2682
FRT-0000035823,RTE-0000060,LR2,2024-05-20,50371.12,55.914,594.47,1.1415,0.1727
FRT-0000035824,RTE-0000060,LR2,2024-05-27,50559.35,43.536,594.52,0.8475,0.1593
FRT-0000035825,RTE-0000060,LR2,2024-06-03,50988.33,43.454,667.67,1.0607,0.0662
FRT-0000035826,RTE-0000060,LR2,2024-06-10,51273.32,57.307,973.83,1.1177,0.3057
FRT-0000035827,RTE-0000060,LR2,2024-06-17,51339.29,47.339,745.96,0.8552,0.3016
FRT-0000035828,RTE-0000060,LR2,2024-06-24,51350.38,55.959,585.28,1.2452,0.2031
FRT-0000035829,RTE-0000060,MR,2024-01-01,45109.48,45.905,672.93,0.9389,0.1882
FRT-0000035830,RTE-0000060,MR,2024-01-08,44737.02,42.441,638.91,0.8514,0.1287
FRT-0000035831,RTE-0000060,MR,2024-01-15,44640.68,41.528,656.8,1.2507,0.2843
FRT-0000035832,RTE-0000060,MR,2024-01-22,44544.03,47.657,744.45,0.7509,0.1675
FRT-0000035833,RTE-0000060,MR,2024-01-29,44427.42,45.674,539.72,0.9849,0.2839
FRT-0000035834,RTE-0000060,MR,2024-02-05,44365.67,49.94,863.51,1.1179,0.2554
FRT-0000035835,RTE-0000060,MR,2024-02-12,44121.34,48.129,562.31,0.45,0.1904
FRT-0000035836,RTE-0000060,MR,2024-02-19,44287.05,47.821,575.32,1.105,0.2996
FRT-0000035837,RTE-0000060,MR,2024-02-26,44628.23,41.328,645.14,0.8156,0.1961
FRT-0000035838,RTE-0000060,MR,2024-03-04,44884.51,42.608,563.85,1.0114,0.1896
FRT-0000035839,RTE-0000060,MR,2024-03-11,45030.65,41.546,680.16,0.8575,0.2266
FRT-0000035840,RTE-0000060,MR,2024-03-18,45329.43,41.842,628.12,1.1201,0.2966
FRT-0000035841,RTE-0000060,MR,2024-03-25,45720.67,44.186,556.82,0.9559,0.2479
FRT-0000035842,RTE-0000060,MR,2024-04-01,46078.51,43.661,488.74,1.0676,0.3162
FRT-0000035843,RTE-0000060,MR,2024-04-08,46318.3,40.822,672.2,1.5617,0.1779
FRT-0000035844,RTE-0000060,MR,2024-04-15,46704.62,43.414,660.9,1.1309,0.1598
FRT-0000035845,RTE-0000060,MR,2024-04-22,46894.13,42.828,389.21,0.668,0.1325
FRT-0000035846,RTE-0000060,MR,2024-04-29,47606.75,53.765,739.4,0.9951,0.1136
FRT-0000035847,RTE-0000060,MR,2024-05-06,47751.83,45.299,447.52,0.5275,0.0807
FRT-0000035848,RTE-0000060,MR,2024-05-13,48141.67,45.392,525.2,1.1573,0.2516
FRT-0000035849,RTE-0000060,MR,2024-05-20,51865.3,53.651,732.38,0.9942,0.3005
FRT-0000035850,RTE-0000060,MR,2024-05-27,51987.43,46.022,768.71,1.104,0.0814
FRT-0000035851,RTE-0000060,MR,2024-06-03,52095.25,50.986,783.27,0.7463,0.0963
FRT-0000035852,RTE-0000060,MR,2024-06-10,51818.69,50.219,768.68,1.1727,0.1806
FRT-0000035853,RTE-0000060,MR,2024-06-17,51810.62,56.555,703.93,1.0574,0.1433
FRT-0000035854,RTE-0000060,MR,2024-06-24,51552.16,52.31,604.44,1.0261,0.43
FRT-0000035855,RTE-0000060,Handy,2024-01-01,24738.6,25.226,732.54,0.9668,0.2655
FRT-0000035856,RTE-0000060,Handy,2024-01-08,24518.65,26.266,585.23,1.2875,0.1943
FRT-0000035857,RTE-0000060,Handy,2024-01-15,24357.8,24.71,721.56,0.9393,0.3233
FRT-0000035858,RTE-0000060,Handy,2024-01-22,24132.46,25.691,608.31,0.965,0.3985
FRT-0000035859,RTE-0000060,Handy,2024-01-29,23947.81,21.048,748.11,1.0224,0.3314
FRT-0000035860,RTE-0000060,Handy,2024-02-05,24025.69,23.543,579.2,0.9989,0.207
FRT-0000035861,RTE-0000060,Handy,2024-02-12,24177.89,27.575,667.62,1.0072,0.1994
FRT-0000035862,RTE-0000060,Handy,2024-02-19,24286.69,22.889,719.82,0.8745,0.332
FRT-0000035863,RTE-0000060,Handy,2024-02-26,24243.15,24.227,615.91,0.8687,0.3067
FRT-0000035864,RTE-0000060,Handy,2024-03-04,24254.67,23.575,576.14,1.3933,0.2649
FRT-0000035865,RTE-0000060,Handy,2024-03-11,24262.3,21.924,852.24,1.0045,0.1488
FRT-0000035866,RTE-0000060,Handy,2024-03-18,24505.68,24.001,693.47,1.0657,0.2689
FRT-0000035867,RTE-0000060,Handy,2024-03-25,24575.14,22.614,659.38,1.0108,0.1765
FRT-0000035868,RTE-0000060,Handy,2024-04-01,24728.49,28.042,549.43,1.2215,0.3027
FRT-0000035869,RTE-0000060,Handy,2024-04-08,24790.18,26.23,485.94,0.9246,0.1679
FRT-0000035870,RTE-0000060,Handy,2024-04-15,25188.59,27.572,468.02,0.8474,0.4204
FRT-0000035871,RTE-0000060,Handy,2024-04-22,25361.29,22.363,532.6,1.12,0.144
FRT-0000035872,RTE-0000060,Handy,2024-04-29,25667.2,27.579,632.16,1.2763,0.2835
FRT-0000035873,RTE-0000060,Handy,2024-05-06,25885.8,29.135,600.59,1.0379,0.0741
FRT-0000035874,RTE-0000060,Handy,2024-05-13,26113.92,24.506,680.67,0.9125,0.2482
FRT-0000035875,RTE-0000060,Handy,2024-05-20,26469.73,29.114,681.25,0.8899,0.2587
FRT-0000035876,RTE-0000060,Handy,2024-05-27,26383.51,30.287,727.48,1.2016,0.0687
FRT-0000035877,RTE-0000060,Handy,2024-06-03,26565.93,29.236,515.38,0.9317,0.2654
FRT-0000035878,RTE-0000060,Handy,2024-06-10,26628.25,28.555,477.87,0.8203,0.03
FRT-0000035879,RTE-0000060,Handy,2024-06-17,26656.14,24.76,677.7,0.8354,0.2029
FRT-0000035880,RTE-0000060,Handy,2024-06-24,26708.82,22.906,813.76,1.0594,0.1788
FRT-0000035881,RTE-0000112,VLCC,2024-01-01,107915.54,118.858,901.82,0.8415,0.2707
FRT-0000035882,RTE-0000112,VLCC,2024-01-08,108892.22,106.251,606.72,1.2662,0.2712
FRT-0000035883,RTE-0000112,VLCC,2024-01-15,109709.49,117.763,840.15,1.4738,0.3142
FRT-0000035884,RTE-0000112,VLCC,2024-01-22,110533.69,97.276,659.84,0.9791,0.3372
FRT-0000035885,RTE-0000112,VLCC,2024-01-29,111591.08,118.86,688.18,1.1677,0.3332
FRT-0000035886,RTE-0000112,VLCC,2024-02-05,110971.09,112.234,781.06,0.8348,0.2374
FRT-0000035887,RTE-0000112,VLCC,2024-02-12,111724.57,111.128,541.6,0.7196,0.1163
FRT-0000035888,RTE-0000112,VLCC,2024-02-19,110679.45,111.081,720.66,0.9807,0.264
FRT-0000035889,RTE-0000112,VLCC,2024-02-26,111060.55,104.849,948.77,1.0498,0.1176
FRT-0000035890,RTE-0000112,VLCC,2024-03-04,110688.47,100.576,525.29,1.061,0.1747
FRT-0000035891,RTE-0000112,VLCC,2024-03-11,110218.72,112.507,601.9,1.0677,0.1634
FRT-0000035892,RTE-0000112,VLCC,2024-03-18,109605.3,116.628,692.75,1.1347,0.2942
FRT-0000035893,RTE-0000112,VLCC,2024-03-25,108701.5,104.586,461.66,1.2489,0.2751
FRT-0000035894,RTE-0000112,VLCC,2024-04-01,107610.78,110.796,588.26,1.0153,0.3195
FRT-0000035895,RTE-0000112,VLCC,2024-04-08,105991.63,113.088,799.36,0.6726,0.2134
FRT-0000035896,RTE-0000112,VLCC,2024-04-15,105566.83,100.596,738.3,0.6952,0.1053
FRT-0000035897,RTE-0000112,VLCC,2024-04-22,104895.91,100.071,691.96,0.9143,0.1703
FRT-0000035898,RTE-0000112,VLCC,2024-04-29,104400.11,114.885,590.45,1.0823,0.197
FRT-0000035899,RTE-0000112,VLCC,2024-05-06,103049.45,100.905,368.42,1.3823,0.1928
FRT-0000035900,RTE-0000112,VLCC,2024-05-13,102197.27,95.656,534.0,0.7577,0.2308
FRT-0000035901,RTE-0000112,VLCC,2024-05-20,101613.96,98.028,515.26,1.1655,0.2429
FRT-0000035902,RTE-0000112,VLCC,2024-05-27,100841.13,111.846,548.72,0.5466,0.2254
FRT-0000035903,RTE-0000112,VLCC,2024-06-03,99735.11,107.829,724.39,0.8565,0.2296
FRT-0000035904,RTE-0000112,VLCC,2024-06-10,99100.6,87.04,480.8,0.933,0.1779
FRT-0000035905,RTE-0000112,VLCC,2024-06-17,98542.39,110.624,641.83,1.097,0.1683
FRT-0000035906,RTE-0000112,VLCC,2024-06-24,97958.22,102.159,766.44,0.7794,0.2874
FRT-0000035907,RTE-0000112,Suezmax,2024-01-01,104387.52,100.396,626.56,0.855,0.3231
FRT-0000035908,RTE-0000112,Suezmax,2024-01-08,105294.75,93.786,794.26,0.8505,0.3211
FRT-0000035909,RTE-0000112,Suezmax,2024-01-15,106394.31,114.557,566.2,1.3082,0.326
FRT-0000035910,RTE-0000112,Suezmax,2024-01-22,106057.51,92.099,768.96,1.0751,0.1559
FRT-0000035911,RTE-0000112,Suezmax,2024-01-29,106576.19,118.487,720.33,1.0117,0.2361
FRT-0000035912,RTE-0000112,Suezmax,2024-02-05,106675.84,117.379,752.45,0.7236,0.195
FRT-0000035913,RTE-0000112,Suezmax,2024-02-12,107006.18,93.594,504.87,1.3262,0.1161
FRT-0000035914,RTE-0000112,Suezmax,2024-02-19,106734.22,119.171,741.02,1.0257,0.2591
FRT-0000035915,RTE-0000112,Suezmax,2024-02-26,106153.52,101.339,698.02,1.1068,0.3547
FRT-0000035916,RTE-0000112,Suezmax,2024-03-04,105690.63,91.945,514.12,0.9941,0.3797
FRT-0000035917,RTE-0000112,Suezmax,2024-03-11,105732.91,96.909,623.35,1.3059,0.3766
FRT-0000035918,RTE-0000112,Suezmax,2024-03-18,105424.26,114.704,521.63,0.7696,0.2848
FRT-0000035919,RTE-0000112,Suezmax,2024-03-25,104518.38,96.285,731.61,1.0288,0.2656
FRT-0000035920,RTE-0000112,Suezmax,2024-04-01,103830.25,103.652,683.93,0.7811,0.1704
FRT-0000035921,RTE-0000112,Suezmax,2024-04-08,103262.86,116.523,827.76,0.587,0.3221
FRT-0000035922,RTE-0000112,Suezmax,2024-04-15,102431.93,89.19,508.64,1.018,0.1338
FRT-0000035923,RTE-0000112,Suezmax,2024-04-22,101379.46,115.121,796.09,0.7995,0.2174
FRT-0000035924,RTE-0000112,Suezmax,2024-04-29,100394.19,106.758,596.19,0.7819,0.2236
FRT-0000035925,RTE-0000112,Suezmax,2024-05-06,99189.09,111.831,508.24,0.8761,0.1797
FRT-0000035926,RTE-0000112,Suezmax,2024-05-13,97995.53,105.505,654.7,1.103,0.172
FRT-0000035927,RTE-0000112,Suezmax,2024-05-20,97034.32,104.238,647.55,1.0605,0.1538
FRT-0000035928,RTE-0000112,Suezmax,2024-05-27,96997.67,99.366,790.39,0.9749,0.3296
FRT-0000035929,RTE-0000112,Suezmax,2024-06-03,96441.85,108.866,737.48,0.8068,0.2599
FRT-0000035930,RTE-0000112,Suezmax,2024-06-10,96008.24,89.302,483.45,0.9019,0.2841
FRT-0000035931,RTE-0000112,Suezmax,2024-06-17,95998.11,105.798,865.04,1.2475,0.2688
FRT-0000035932,RTE-0000112,Suezmax,2024-06-24,95809.46,91.85,618.61,1.0959,0.2727
FRT-0000035933,RTE-0000112,Aframax,2024-01-01,41064.21,45.544,585.0,0.6648,0.406
FRT-0000035934,RTE-0000112,Aframax,2024-01-08,41115.83,46.478,756.07,0.8403,0.3116
FRT-0000035935,RTE-0000112,Aframax,2024-01-15,41206.38,37.573,537.0,0.9198,0.1092
FRT-0000035936,RTE-0000112,Aframax,2024-01-22,41333.92,44.046,601.12,0.7384,0.281
FRT-0000035937,RTE-0000112,Aframax,2024-01-29,41544.21,38.638,819.66,0.7278,0.1802
FRT-0000035938,RTE-0000112,Aframax,2024-02-05,41698.06,46.893,456.83,0.7812,0.1556
FRT-0000035939,RTE-0000112,Aframax,2024-02-12,41768.72,38.038,552.82,0.8683,0.1987
FRT-0000035940,RTE-0000112,Aframax,2024-02-19,41627.44,47.746,714.73,1.1438,0.302
FRT-0000035941,RTE-0000112,Aframax,2024-02-26,41557.2,46.081,710.9,0.9365,0.1906
FRT-0000035942,RTE-0000112,Aframax,2024-03-04,41483.0,36.07,512.25,0.8856,0.2
FRT-0000035943,RTE-0000112,Aframax,2024-03-11,41373.24,37.899,623.78,0.9772,0.0722
FRT-0000035944,RTE-0000112,Aframax,2024-03-18,41058.54,37.025,556.61,0.8662,0.1958
FRT-0000035945,RTE-0000112,Aframax,2024-03-25,41005.16,46.786,775.98,0.9465,0.1531
FRT-0000035946,RTE-0000112,Aframax,2024-04-01,40703.84,38.188,565.65,1.1188,0.2325
FRT-0000035947,RTE-0000112,Aframax,2024-04-08,40494.98,38.361,657.45,0.9576,0.1681
FRT-0000035948,RTE-0000112,Aframax,2024-04-15,39925.59,37.5,727.21,0.8168,0.222
FRT-0000035949,RTE-0000112,Aframax,2024-04-22,39323.5,39.551,954.28,1.1012,0.1845
FRT-0000035950,RTE-0000112,Aframax,2024-04-29,38960.52,41.988,572.56,0.6538,0.2514
FRT-0000035951,RTE-0000112,Aframax,2024-05-06,38590.06,38.305,837.66,0.9349,0.0985
FRT-0000035952,RTE-0000112,Aframax,2024-05-13,38191.75,41.049,867.18,0.8396,0.1641
FRT-0000035953,RTE-0000112,Aframax,2024-05-20,38024.94,36.977,680.59,0.9787,0.2016
FRT-0000035954,RTE-0000112,Aframax,2024-05-27,37683.16,35.555,715.23,1.0942,0.1649
FRT-0000035955,RTE-0000112,Aframax,2024-06-03,37395.58,33.546,814.08,0.5879,0.3193
FRT-0000035956,RTE-0000112,Aframax,2024-06-10,37512.34,36.196,622.08,1.0512,0.0982
FRT-0000035957,RTE-0000112,Aframax,2024-06-17,37123.07,33.924,364.19,0.9583,0.363
FRT-0000035958,RTE-0000112,Aframax,2024-06-24,37029.92,35.695,698.25,0.8808,0.2884
FRT-0000035959,RTE-0000112,LR2,2024-01-01,32254.69,30.561,584.06,0.6121,0.03
FRT-0000035960,RTE-0000112,LR2,2024-01-08,32483.12,27.692,741.32,1.0005,0.371
FRT-0000035961,RTE-0000112,LR2,2024-01-15,32418.25,28.989,676.76,0.8838,0.214
FRT-0000035962,RTE-0000112,LR2,2024-01-22,32663.54,35.402,493.16,0.929,0.2063
FRT-0000035963,RTE-0000112,LR2,2024-01-29,33004.32,32.812,585.75,1.2407,0.1793
FRT-0000035964,RTE-0000112,LR2,2024-02-05,33252.07,31.989,661.17,1.0869,0.1257
FRT-0000035965,RTE-0000112,LR2,2024-02-12,33638.76,30.784,868.0,1.1858,0.0976
FRT-0000035966,RTE-0000112,LR2,2024-02-19,33739.46,30.54,645.96,1.1394,0.0876
FRT-0000035967,RTE-0000112,LR2,2024-02-26,33803.18,36.895,598.22,0.8256,0.3505
FRT-0000035968,RTE-0000112,LR2,2024-03-04,33468.7,34.139,532.62,1.0635,0.0513
FRT-0000035969,RTE-0000112,LR2,2024-03-11,33226.01,37.31,656.43,0.9775,0.223
FRT-0000035970,RTE-0000112,LR2,2024-03-18,33014.88,36.67,662.85,0.8964,0.1929
FRT-0000035971,RTE-0000112,LR2,2024-03-25,32825.45,32.246,585.37,1.0336,0.2307
FRT-0000035972,RTE-0000112,LR2,2024-04-01,32489.58,34.223,550.49,1.1748,0.2551
FRT-0000035973,RTE-0000112,LR2,2024-04-08,32089.54,36.554,604.09,0.883,0.3495
FRT-0000035974,RTE-0000112,LR2,2024-04-15,31748.85,28.705,898.25,1.3705,0.2328
FRT-0000035975,RTE-0000112,LR2,2024-04-22,31423.69,32.136,712.16,1.0996,0.1817
FRT-0000035976,RTE-0000112,LR2,2024-04-29,31017.8,30.699,406.65,0.45,0.3497
FRT-0000035977,RTE-0000112,LR2,2024-05-06,30776.78,32.79,641.37,1.1443,0.3817
FRT-0000035978,RTE-0000112,LR2,2024-05-13,30557.85,32.956,653.26,0.7257,0.3751
FRT-0000035979,RTE-0000112,LR2,2024-05-20,30281.48,34.567,719.32,0.9513,0.172
FRT-0000035980,RTE-0000112,LR2,2024-05-27,29913.59,28.683,439.19,1.2218,0.2353
FRT-0000035981,RTE-0000112,LR2,2024-06-03,29709.82,30.09,574.88,0.8732,0.1021
FRT-0000035982,RTE-0000112,LR2,2024-06-10,29495.45,26.186,757.07,0.9903,0.2627
FRT-0000035983,RTE-0000112,LR2,2024-06-17,29415.97,31.173,571.39,0.7165,0.2412
FRT-0000035984,RTE-0000112,LR2,2024-06-24,29364.0,31.462,769.46,1.2513,0.2052
FRT-0000035985,RTE-0000112,MR,2024-01-01,48243.22,41.487,578.45,1.0897,0.3508
FRT-0000035986,RTE-0000112,MR,2024-01-08,48562.14,41.594,790.96,1.2771,0.1431
FRT-0000035987,RTE-0000112,MR,2024-01-15,48730.37,45.116,784.21,0.7108,0.2856
FRT-0000035988,RTE-0000112,MR,2024-01-22,48875.27,53.31,639.86,1.1152,0.2062
FRT-0000035989,RTE-0000112,MR,2024-01-29,49141.54,44.344,675.86,0.9582,0.1811
FRT-0000035990,RTE-0000112,MR,2024-02-05,49075.69,50.721,487.77,1.0037,0.1752
FRT-0000035991,RTE-0000112,MR,2024-02-12,48803.08,55.393,518.88,0.8382,0.0901
FRT-0000035992,RTE-0000112,MR,2024-02-19,48889.3,43.983,532.6,0.9494,0.2701
FRT-0000035993,RTE-0000112,MR,2024-02-26,49020.2,54.383,604.22,1.0088,0.2246
FRT-0000035994,RTE-0000112,MR,2024-03-04,48717.83,42.327,688.88,1.1104,0.2823
FRT-0000035995,RTE-0000112,MR,2024-03-11,48563.73,51.748,529.0,1.1238,0.1462
FRT-0000035996,RTE-0000112,MR,2024-03-18,48047.26,53.678,640.48,1.026,0.1544
FRT-0000035997,RTE-0000112,MR,2024-03-25,47722.4,51.576,530.8,1.2806,0.2133
FRT-0000035998,RTE-0000112,MR,2024-04-01,47359.84,43.105,546.47,0.9455,0.2096
FRT-0000035999,RTE-0000112,MR,2024-04-08,47175.96,50.355,574.93,0.8616,0.2161
FRT-0000036000,RTE-0000112,MR,2024-04-15,46852.38,53.114,708.6,0.7612,0.2564
FRT-0000036001,RTE-0000112,MR,2024-04-22,46405.38,42.974,778.32,0.6518,0.199
FRT-0000036002,RTE-0000112,MR,2024-04-29,45795.0,49.584,472.66,0.8583,0.03
FRT-0000036003,RTE-0000112,MR,2024-05-06,45140.05,49.121,597.75,0.7934,0.3139
FRT-0000036004,RTE-0000112,MR,2024-05-13,44959.52,44.568,646.86,0.9944,0.1973
FRT-0000036005,RTE-0000112,MR,2024-05-20,44631.53,49.837,698.33,0.6952,0.1572
FRT-0000036006,RTE-0000112,MR,2024-05-27,44300.33,44.125,652.45,1.3034,0.2369
FRT-0000036007,RTE-0000112,MR,2024-06-03,43910.67,37.409,546.49,0.9885,0.1622
FRT-0000036008,RTE-0000112,MR,2024-06-10,43764.63,43.892,662.08,1.1669,0.2844
FRT-0000036009,RTE-0000112,MR,2024-06-17,43608.59,46.21,566.34,0.8625,0.2779
FRT-0000036010,RTE-0000112,MR,2024-06-24,43531.76,43.215,639.93,1.289,0.2606
FRT-0000036011,RTE-0000112,Handy,2024-01-01,22489.9,24.988,621.91,1.1393,0.2681
FRT-0000036012,RTE-0000112,Handy,2024-01-08,22638.6,21.125,543.6,1.1581,0.2288
FRT-0000036013,RTE-0000112,Handy,2024-01-15,22648.09,21.604,727.53,1.0809,0.3304
FRT-0000036014,RTE-0000112,Handy,2024-01-22,22689.91,24.123,582.67,0.8792,0.2742
FRT-0000036015,RTE-0000112,Handy,2024-01-29,22923.75,26.281,573.72,1.1288,0.1376
FRT-0000036016,RTE-0000112,Handy,2024-02-05,22804.73,23.422,764.75,1.1125,0.1696
FRT-0000036017,RTE-0000112,Handy,2024-02-12,22832.44,20.89,681.45,0.9267,0.3239
FRT-0000036018,RTE-0000112,Handy,2024-02-19,22817.06,25.611,645.41,1.4032,0.213
FRT-0000036019,RTE-0000112,Handy,2024-02-26,22735.07,25.664,661.65,1.0647,0.2721
FRT-0000036020,RTE-0000112,Handy,2024-03-04,22633.05,21.094,492.28,0.8433,0.1952
FRT-0000036021,RTE-0000112,Handy,2024-03-11,22477.59,19.92,832.74,1.0356,0.3353
FRT-0000036022,RTE-0000112,Handy,2024-03-18,22350.8,25.618,682.24,0.7545,0.1212
FRT-0000036023,RTE-0000112,Handy,2024-03-25,22078.58,22.251,694.57,0.992,0.3769
FRT-0000036024,RTE-0000112,Handy,2024-04-01,21959.65,21.491,666.88,1.1744,0.383
FRT-0000036025,RTE-0000112,Handy,2024-04-08,21889.28,22.342,495.56,0.9737,0.0919
FRT-0000036026,RTE-0000112,Handy,2024-04-15,21800.46,24.16,548.83,1.3545,0.0875
FRT-0000036027,RTE-0000112,Handy,2024-04-22,21606.51,21.823,763.68,0.8634,0.3409
FRT-0000036028,RTE-0000112,Handy,2024-04-29,21577.47,21.053,645.3,1.0055,0.142
FRT-0000036029,RTE-0000112,Handy,2024-05-06,21402.34,18.965,703.59,1.0731,0.2359
FRT-0000036030,RTE-0000112,Handy,2024-05-13,21129.67,21.985,595.16,0.8934,0.1304
FRT-0000036031,RTE-0000112,Handy,2024-05-20,20951.32,19.782,765.87,1.1918,0.3293
FRT-0000036032,RTE-0000112,Handy,2024-05-27,20815.54,23.903,661.04,0.9941,0.1513
FRT-0000036033,RTE-0000112,Handy,2024-06-03,20660.87,19.849,645.83,0.9245,0.2916
FRT-0000036034,RTE-0000112,Handy,2024-06-10,20506.31,21.712,665.18,0.8949,0.2212
FRT-0000036035,RTE-0000112,Handy,2024-06-17,20415.51,22.463,748.73,0.8945,0.3214
FRT-0000036036,RTE-0000112,Handy,2024-06-24,20382.28,19.982,665.64,0.9088,0.2383
FRT-0000036037,RTE-0000090,VLCC,2024-01-01,77057.38,80.294,773.71,1.1159,0.2223
FRT-0000036038,RTE-0000090,VLCC,2024-01-08,76045.06,85.749,677.18,1.0611,0.2676
FRT-0000036039,RTE-0000090,VLCC,2024-01-15,75282.8,82.517,561.11,1.0845,0.1172
FRT-0000036040,RTE-0000090,VLCC,2024-01-22,75177.47,73.111,884.71,1.0382,0.1954
FRT-0000036041,RTE-0000090,VLCC,2024-01-29,74662.82,84.694,537.56,0.5391,0.1662
FRT-0000036042,RTE-0000090,VLCC,2024-02-05,74034.6,73.122,625.0,0.8996,0.2609
FRT-0000036043,RTE-0000090,VLCC,2024-02-12,73653.97,72.741,657.72,0.8071,0.1474
FRT-0000036044,RTE-0000090,VLCC,2024-02-19,73630.1,68.549,594.46,1.1667,0.1714
FRT-0000036045,RTE-0000090,VLCC,2024-02-26,73640.48,76.217,559.11,1.1681,0.3086
FRT-0000036046,RTE-0000090,VLCC,2024-03-04,73470.3,67.037,683.17,0.8627,0.2602
FRT-0000036047,RTE-0000090,VLCC,2024-03-11,73722.41,84.081,694.11,0.8445,0.1853
FRT-0000036048,RTE-0000090,VLCC,2024-03-18,73921.45,76.291,738.47,0.7633,0.2853
FRT-0000036049,RTE-0000090,VLCC,2024-03-25,74102.7,72.852,645.47,1.261,0.147
FRT-0000036050,RTE-0000090,VLCC,2024-04-01,74770.13,69.6,614.39,1.041,0.1556
FRT-0000036051,RTE-0000090,VLCC,2024-04-08,74870.56,82.381,754.2,0.892,0.0638
FRT-0000036052,RTE-0000090,VLCC,2024-04-15,75388.95,85.767,643.85,0.7673,0.1913
FRT-0000036053,RTE-0000090,VLCC,2024-04-22,76134.53,73.868,676.36,0.8324,0.1246
FRT-0000036054,RTE-0000090,VLCC,2024-04-29,76865.5,87.425,633.16,0.9901,0.1823
FRT-0000036055,RTE-0000090,VLCC,2024-05-06,77047.1,85.618,605.85,1.2823,0.1664
FRT-0000036056,RTE-0000090,VLCC,2024-05-13,77904.42,87.842,657.07,0.7827,0.2924
FRT-0000036057,RTE-0000090,VLCC,2024-05-20,78628.33,83.66,664.22,1.0543,0.1553
FRT-0000036058,RTE-0000090,VLCC,2024-05-27,79193.66,71.551,631.72,0.7864,0.1717
FRT-0000036059,RTE-0000090,VLCC,2024-06-03,80181.11,68.218,563.01,1.1452,0.2196
FRT-0000036060,RTE-0000090,VLCC,2024-06-10,80914.32,85.329,591.85,1.1866,0.2698
FRT-0000036061,RTE-0000090,VLCC,2024-06-17,81439.87,71.078,563.09,0.8568,0.3078
FRT-0000036062,RTE-0000090,VLCC,2024-06-24,82538.04,88.157,635.15,1.0631,0.3412
FRT-0000036063,RTE-0000090,Suezmax,2024-01-01,90457.38,80.74,672.63,0.8509,0.2391
FRT-0000036064,RTE-0000090,Suezmax,2024-01-08,89566.51,87.412,626.48,0.9826,0.2109
FRT-0000036065,RTE-0000090,Suezmax,2024-01-15,88466.62,80.073,544.75,1.032,0.2918
FRT-0000036066,RTE-0000090,Suezmax,2024-01-22,88278.48,90.178,528.12,1.2509,0.2219
FRT-0000036067,RTE-0000090,Suezmax,2024-01-29,87260.69,87.217,589.03,1.0917,0.1044
FRT-0000036068,RTE-0000090,Suezmax,2024-02-05,86958.38,98.626,633.42,0.8747,0.2918
FRT-0000036069,RTE-0000090,Suezmax,2024-02-12,86137.35,87.411,693.93,1.0728,0.2394
FRT-0000036070,RTE-0000090,Suezmax,2024-02-19,85559.98,93.712,665.81,1.3675,0.2841
FRT-0000036071,RTE-0000090,Suezmax,2024-02-26,85602.46,74.046,765.22,1.105,0.057
FRT-0000036072,RTE-0000090,Suezmax,2024-03-04,85648.93,89.795,519.23,1.3021,0.1546
FRT-0000036073,RTE-0000090,Suezmax,2024-03-11,85797.52,97.938,756.01,0.9848,0.3514
FRT-0000036074,RTE-0000090,Suezmax,2024-03-18,88991.82,95.898,939.62,1.1155,0.2858
FRT-0000036075,RTE-0000090,Suezmax,2024-03-25,89460.22,99.171,586.7,0.9525,0.2214
FRT-0000036076,RTE-0000090,Suezmax,2024-04-01,89497.08,79.492,751.54,0.8641,0.2891
FRT-0000036077,RTE-0000090,Suezmax,2024-04-08,89895.4,95.496,637.71,1.1333,0.0409
FRT-0000036078,RTE-0000090,Suezmax,2024-04-15,90298.71,102.734,660.67,1.2443,0.1612
FRT-0000036079,RTE-0000090,Suezmax,2024-04-22,91011.46,81.145,750.09,1.1818,0.2966
FRT-0000036080,RTE-0000090,Suezmax,2024-04-29,91641.03,98.645,578.71,0.819,0.1845
FRT-0000036081,RTE-0000090,Suezmax,2024-05-06,92146.97,79.207,608.31,0.9564,0.329
FRT-0000036082,RTE-0000090,Suezmax,2024-05-13,93106.76,89.827,879.26,1.0313,0.3157
FRT-0000036083,RTE-0000090,Suezmax,2024-05-20,93822.36,106.326,684.34,0.8654,0.4521
FRT-0000036084,RTE-0000090,Suezmax,2024-05-27,94630.35,105.562,591.27,0.9315,0.0748
FRT-0000036085,RTE-0000090,Suezmax,2024-06-03,95024.23,85.831,730.63,1.1187,0.257
FRT-0000036086,RTE-0000090,Suezmax,2024-06-10,96030.74,107.075,635.47,1.3681,0.1585
FRT-0000036087,RTE-0000090,Suezmax,2024-06-17,96437.1,94.173,662.8,1.0933,0.3526
FRT-0000036088,RTE-0000090,Suezmax,2024-06-24,97294.91,104.615,477.67,1.0321,0.2258
FRT-0000036089,RTE-0000090,Aframax,2024-01-01,79804.79,78.584,743.49,1.0177,0.1403
FRT-0000036090,RTE-0000090,Aframax,2024-01-08,79245.35,84.619,540.25,1.1299,0.0928
FRT-0000036091,RTE-0000090,Aframax,2024-01-15,78790.87,79.774,573.69,0.9908,0.2725
FRT-0000036092,RTE-0000090,Aframax,2024-01-22,78343.28,76.535,687.46,0.9417,0.3025
FRT-0000036093,RTE-0000090,Aframax,2024-01-29,77697.11,74.968,593.36,1.2099,0.2331
FRT-0000036094,RTE-0000090,Aframax,2024-02-05,77530.0,88.62,758.91,0.9039,0.3385
FRT-0000036095,RTE-0000090,Aframax,2024-02-12,77205.27,78.909,754.47,0.9235,0.221
FRT-0000036096,RTE-0000090,Aframax,2024-02-19,77001.81,81.232,561.58,0.9725,0.1051
FRT-0000036097,RTE-0000090,Aframax,2024-02-26,76719.81,87.62,667.23,0.9773,0.4036
FRT-0000036098,RTE-0000090,Aframax,2024-03-04,76788.45,67.926,780.6,0.9182,0.2178
FRT-0000036099,RTE-0000090,Aframax,2024-03-11,77017.51,74.697,665.56,0.8992,0.1725
FRT-0000036100,RTE-0000090,Aframax,2024-03-18,77241.51,87.27,491.23,0.7691,0.1778
FRT-0000036101,RTE-0000090,Aframax,2024-03-25,77440.25,84.72,578.83,0.8216,0.3567
FRT-0000036102,RTE-0000090,Aframax,2024-04-01,77429.24,72.318,672.44,1.1529,0.1738
FRT-0000036103,RTE-0000090,Aframax,2024-04-08,77999.88,85.952,808.26,0.92,0.369
FRT-0000036104,RTE-0000090,Aframax,2024-04-15,78755.91,71.149,598.71,0.9039,0.1835
FRT-0000036105,RTE-0000090,Aframax,2024-04-22,79342.17,73.408,818.0,0.817,0.3336
FRT-0000036106,RTE-0000090,Aframax,2024-04-29,79576.89,81.921,438.71,1.221,0.066
FRT-0000036107,RTE-0000090,Aframax,2024-05-06,80621.32,72.89,614.03,0.9556,0.2547
FRT-0000036108,RTE-0000090,Aframax,2024-05-13,80550.48,71.748,684.9,0.7538,0.2196
FRT-0000036109,RTE-0000090,Aframax,2024-05-20,80607.03,76.441,441.6,0.9829,0.4199
FRT-0000036110,RTE-0000090,Aframax,2024-05-27,81900.14,87.737,723.57,1.089,0.0766
FRT-0000036111,RTE-0000090,Aframax,2024-06-03,82951.55,81.898,688.89,1.2259,0.2736
FRT-0000036112,RTE-0000090,Aframax,2024-06-10,84067.53,80.751,625.06,1.1088,0.3582
FRT-0000036113,RTE-0000090,Aframax,2024-06-17,84766.82,89.892,637.5,1.0349,0.2976
FRT-0000036114,RTE-0000090,Aframax,2024-06-24,85635.07,76.728,694.27,0.6895,0.1339
FRT-0000036115,RTE-0000090,LR2,2024-01-01,57881.22,49.843,676.57,0.8207,0.3423
FRT-0000036116,RTE-0000090,LR2,2024-01-08,57217.21,50.174,655.65,1.2477,0.2262
FRT-0000036117,RTE-0000090,LR2,2024-01-15,56334.56,62.119,620.8,1.1253,0.2472
FRT-0000036118,RTE-0000090,LR2,2024-01-22,55655.39,55.276,534.82,0.9143,0.0467
FRT-0000036119,RTE-0000090,LR2,2024-01-29,55345.6,57.834,762.87,1.1728,0.2081
FRT-0000036120,RTE-0000090,LR2,2024-02-05,55183.5,61.179,637.41,1.0057,0.0682
FRT-0000036121,RTE-0000090,LR2,2024-02-12,55081.27,61.707,843.42,0.4581,0.0941
FRT-0000036122,RTE-0000090,LR2,2024-02-19,54792.54,61.094,472.7,0.9279,0.1585
FRT-0000036123,RTE-0000090,LR2,2024-02-26,54968.5,56.306,731.74,0.9292,0.1744
FRT-0000036124,RTE-0000090,LR2,2024-03-04,55264.42,59.245,703.63,1.0914,0.1339
FRT-0000036125,RTE-0000090,LR2,2024-03-11,55601.9,57.581,482.38,1.1804,0.2605
FRT-0000036126,RTE-0000090,LR2,2024-03-18,55799.23,51.049,583.37,1.1354,0.1895
FRT-0000036127,RTE-0000090,LR2,2024-03-25,56225.8,53.857,711.24,0.9561,0.1393
FRT-0000036128,RTE-0000090,LR2,2024-04-01,56499.31,64.128,514.09,0.7583,0.251
FRT-0000036129,RTE-0000090,LR2,2024-04-08,56729.51,56.853,646.24,0.7598,0.2957
FRT-0000036130,RTE-0000090,LR2,2024-04-15,56963.09,60.208,589.57,1.1123,0.2384
FRT-0000036131,RTE-0000090,LR2,2024-04-22,57343.02,54.158,652.43,0.9181,0.3007
FRT-0000036132,RTE-0000090,LR2,2024-04-29,57806.65,65.406,729.6,0.793,0.2533
FRT-0000036133,RTE-0000090,LR2,2024-05-06,58456.25,50.096,678.01,0.9571,0.2179
FRT-0000036134,RTE-0000090,LR2,2024-05-13,59128.05,60.997,632.36,0.9091,0.117
FRT-0000036135,RTE-0000090,LR2,2024-05-20,59318.46,60.251,656.26,1.0841,0.2486
FRT-0000036136,RTE-0000090,LR2,2024-05-27,60009.5,62.316,610.31,1.3952,0.246
FRT-0000036137,RTE-0000090,LR2,2024-06-03,60489.06,69.487,705.99,1.1265,0.1942
FRT-0000036138,RTE-0000090,LR2,2024-06-10,60711.81,65.394,658.51,1.0506,0.1611
FRT-0000036139,RTE-0000090,LR2,2024-06-17,60971.93,68.912,650.31,0.888,0.3479
FRT-0000036140,RTE-0000090,LR2,2024-06-24,61428.33,63.266,497.94,0.8886,0.197
FRT-0000036141,RTE-0000090,MR,2024-01-01,42183.51,37.48,629.08,0.9624,0.3062
FRT-0000036142,RTE-0000090,MR,2024-01-08,41738.29,36.208,676.81,1.0149,0.281
FRT-0000036143,RTE-0000090,MR,2024-01-15,41122.57,37.328,545.8,0.9759,0.277
FRT-0000036144,RTE-0000090,MR,2024-01-22,40893.14,40.065,623.32,0.8341,0.2243
FRT-0000036145,RTE-0000090,MR,2024-01-29,40477.52,41.756,800.08,0.9979,0.1744
FRT-0000036146,RTE-0000090,MR,2024-02-05,40119.08,42.823,483.29,0.9258,0.1899
FRT-0000036147,RTE-0000090,MR,2024-02-12,40300.06,43.751,744.41,0.8535,0.1878
FRT-0000036148,RTE-0000090,MR,2024-02-19,40097.5,40.37,701.17,1.1191,0.0961
FRT-0000036149,RTE-0000090,MR,2024-02-26,40108.93,45.587,846.35,0.5648,0.2753
FRT-0000036150,RTE-0000090,MR,2024-03-04,40078.49,43.842,646.61,1.0048,0.1963
FRT-0000036151,RTE-0000090,MR,2024-03-11,40090.57,43.215,641.66,0.9806,0.1478
FRT-0000036152,RTE-0000090,MR,2024-03-18,40007.66,42.809,572.62,1.0907,0.2505
FRT-0000036153,RTE-0000090,MR,2024-03-25,40585.72,35.434,688.8,0.7487,0.2756
FRT-0000036154,RTE-0000090,MR,2024-04-01,40847.56,42.983,653.09,1.3446,0.0974
FRT-0000036155,RTE-0000090,MR,2024-04-08,41188.31,43.234,782.37,0.719,0.3905
FRT-0000036156,RTE-0000090,MR,2024-04-15,41489.76,40.16,642.42,1.1158,0.1055
FRT-0000036157,RTE-0000090,MR,2024-04-22,41976.66,37.121,691.95,0.9444,0.2832
FRT-0000036158,RTE-0000090,MR,2024-04-29,42176.44,45.653,725.05,1.2926,0.1792
FRT-0000036159,RTE-0000090,MR,2024-05-06,42658.57,48.306,662.97,0.9114,0.2595
FRT-0000036160,RTE-0000090,MR,2024-05-13,42933.8,48.071,592.46,0.8278,0.1342
FRT-0000036161,RTE-0000090,MR,2024-05-20,43216.42,37.978,498.99,0.9842,0.1257
FRT-0000036162,RTE-0000090,MR,2024-05-27,43774.46,38.491,699.97,1.1304,0.1919
FRT-0000036163,RTE-0000090,MR,2024-06-03,44192.08,46.165,617.05,1.0058,0.264
FRT-0000036164,RTE-0000090,MR,2024-06-10,44567.86,48.505,825.35,1.0231,0.2339
FRT-0000036165,RTE-0000090,MR,2024-06-17,45086.18,43.704,573.43,1.303,0.2163
FRT-0000036166,RTE-0000090,MR,2024-06-24,45501.74,42.268,501.1,0.9494,0.1197
FRT-0000036167,RTE-0000090,Handy,2024-01-01,47127.45,49.005,546.89,0.8669,0.3003
FRT-0000036168,RTE-0000090,Handy,2024-01-08,46696.03,47.222,859.29,0.9758,0.2724
FRT-0000036169,RTE-0000090,Handy,2024-01-15,46015.41,41.38,618.85,1.0972,0.2408
FRT-0000036170,RTE-0000090,Handy,2024-01-22,45771.31,49.352,652.31,1.1169,0.2992
FRT-0000036171,RTE-0000090,Handy,2024-01-29,45388.75,45.041,677.35,1.1085,0.2117
FRT-0000036172,RTE-0000090,Handy,2024-02-05,45123.17,45.323,649.7,1.3547,0.1742
FRT-0000036173,RTE-0000090,Handy,2024-02-12,44804.81,46.919,652.94,0.7321,0.3822
FRT-0000036174,RTE-0000090,Handy,2024-02-19,44796.5,41.958,670.48,1.0355,0.3195
FRT-0000036175,RTE-0000090,Handy,2024-02-26,44856.2,48.045,575.31,1.0636,0.1158
FRT-0000036176,RTE-0000090,Handy,2024-03-04,44897.56,46.128,594.47,1.2077,0.2289
FRT-0000036177,RTE-0000090,Handy,2024-03-11,44945.92,38.868,490.7,1.0017,0.2732
FRT-0000036178,RTE-0000090,Handy,2024-03-18,44940.43,51.62,577.98,0.6313,0.1156
FRT-0000036179,RTE-0000090,Handy,2024-03-25,44946.72,38.364,614.38,0.953,0.3633
FRT-0000036180,RTE-0000090,Handy,2024-04-01,45122.38,50.235,710.45,1.0583,0.3053
FRT-0000036181,RTE-0000090,Handy,2024-04-08,45226.64,39.741,701.03,1.147,0.1259
FRT-0000036182,RTE-0000090,Handy,2024-04-15,45608.95,38.826,705.73,0.8289,0.2209
FRT-0000036183,RTE-0000090,Handy,2024-04-22,46165.49,45.702,691.48,0.9608,0.2844
FRT-0000036184,RTE-0000090,Handy,2024-04-29,46781.48,46.754,549.87,0.9244,0.2013
FRT-0000036185,RTE-0000090,Handy,2024-05-06,47322.94,46.124,752.98,0.7116,0.229
FRT-0000036186,RTE-0000090,Handy,2024-05-13,47587.58,42.508,591.13,0.55,0.3979
FRT-0000036187,RTE-0000090,Handy,2024-05-20,48181.97,43.951,580.39,0.9957,0.2292
FRT-0000036188,RTE-0000090,Handy,2024-05-27,52192.66,54.307,577.99,0.9372,0.1514
FRT-0000036189,RTE-0000090,Handy,2024-06-03,52018.07,49.271,833.79,0.9042,0.2089
FRT-0000036190,RTE-0000090,Handy,2024-06-10,52321.71,46.358,658.41,1.0543,0.2747
FRT-0000036191,RTE-0000090,Handy,2024-06-17,52240.56,52.223,634.3,0.9498,0.1378
FRT-0000036192,RTE-0000090,Handy,2024-06-24,52303.15,56.757,593.65,1.2293,0.1908
FRT-0000036193,RTE-0000437,VLCC,2024-01-01,129114.28,124.693,814.2,0.9635,0.2418
FRT-0000036194,RTE-0000437,VLCC,2024-01-08,129744.53,120.017,487.6,0.7671,0.1081
FRT-0000036195,RTE-0000437,VLCC,2024-01-15,129492.89,133.748,586.91,1.1701,0.1617
FRT-0000036196,RTE-0000437,VLCC,2024-01-22,129442.48,116.758,732.42,1.3039,0.3395
FRT-0000036197,RTE-0000437,VLCC,2024-01-29,128922.46,132.83,572.81,1.1444,0.3468
FRT-0000036198,RTE-0000437,VLCC,2024-02-05,128387.36,129.196,808.63,0.6717,0.1992
FRT-0000036199,RTE-0000437,VLCC,2024-02-12,127916.06,138.188,753.39,0.8811,0.2537
FRT-0000036200,RTE-0000437,VLCC,2024-02-19,127785.75,131.328,319.48,0.9307,0.3066
FRT-0000036201,RTE-0000437,VLCC,2024-02-26,126755.06,126.236,647.07,1.1623,0.3643
FRT-0000036202,RTE-0000437,VLCC,2024-03-04,125353.2,138.359,635.04,1.0165,0.1083
FRT-0000036203,RTE-0000437,VLCC,2024-03-11,124631.53,107.124,553.26,0.7512,0.1998
FRT-0000036204,RTE-0000437,VLCC,2024-03-18,124543.64,124.956,478.14,1.1734,0.2623
FRT-0000036205,RTE-0000437,VLCC,2024-03-25,123930.41,116.964,711.63,0.939,0.1667
FRT-0000036206,RTE-0000437,VLCC,2024-04-01,123557.9,139.059,571.58,0.948,0.2732
FRT-0000036207,RTE-0000437,VLCC,2024-04-08,122528.05,134.256,375.71,1.0261,0.2556
FRT-0000036208,RTE-0000437,VLCC,2024-04-15,121117.72,105.808,700.32,1.0539,0.1704
FRT-0000036209,RTE-0000437,VLCC,2024-04-22,120184.9,131.396,618.8,1.0781,0.1557
FRT-0000036210,RTE-0000437,VLCC,2024-04-29,119905.68,111.846,527.84,1.0029,0.3277
FRT-0000036211,RTE-0000437,VLCC,2024-05-06,119735.53,114.042,462.28,0.8531,0.2432
FRT-0000036212,RTE-0000437,VLCC,2024-05-13,119054.4,136.704,607.06,1.1686,0.066
FRT-0000036213,RTE-0000437,VLCC,2024-05-20,118096.63,103.193,710.0,1.0373,0.3132
FRT-0000036214,RTE-0000437,VLCC,2024-05-27,117990.08,104.575,467.59,0.7934,0.2981
FRT-0000036215,RTE-0000437,VLCC,2024-06-03,118868.95,109.486,554.1,0.4885,0.3372
FRT-0000036216,RTE-0000437,VLCC,2024-06-10,119591.0,127.56,687.18,1.1649,0.1923
FRT-0000036217,RTE-0000437,VLCC,2024-06-17,119532.18,120.711,498.47,0.8353,0.1113
FRT-0000036218,RTE-0000437,VLCC,2024-06-24,119643.54,118.783,660.48,1.2726,0.2508
FRT-0000036219,RTE-0000437,Suezmax,2024-01-01,103628.1,92.075,552.06,0.9351,0.1841
FRT-0000036220,RTE-0000437,Suezmax,2024-01-08,104164.97,100.28,663.89,0.8668,0.1907
FRT-0000036221,RTE-0000437,Suezmax,2024-01-15,104365.27,114.918,574.38,0.9133,0.3392
FRT-0000036222,RTE-0000437,Suezmax,2024-01-22,105044.11,111.008,652.77,0.953,0.1858
FRT-0000036223,RTE-0000437,Suezmax,2024-01-29,104640.65,100.814,699.22,1.2463,0.2505
FRT-0000036224,RTE-0000437,Suezmax,2024-02-05,104211.29,100.33,779.62,0.8259,0.12
FRT-0000036225,RTE-0000437,Suezmax,2024-02-12,103138.72,94.399,899.61,1.34,0.2398
FRT-0000036226,RTE-0000437,Suezmax,2024-02-19,102881.63,104.592,588.34,0.9209,0.1226
FRT-0000036227,RTE-0000437,Suezmax,2024-02-26,101882.38,108.453,650.33,0.9742,0.3367
FRT-0000036228,RTE-0000437,Suezmax,2024-03-04,101464.14,97.26,639.1,0.8406,0.3207
FRT-0000036229,RTE-0000437,Suezmax,2024-03-11,101143.04,109.502,509.36,0.582,0.179
FRT-0000036230,RTE-0000437,Suezmax,2024-03-18,99964.69,89.154,532.76,1.0911,0.2975
FRT-0000036231,RTE-0000437,Suezmax,2024-03-25,99221.12,93.713,845.74,1.018,0.2781
FRT-0000036232,RTE-0000437,Suezmax,2024-04-01,98902.65,111.338,542.3,0.7781,0.1728
FRT-0000036233,RTE-0000437,Suezmax,2024-04-08,98094.54,86.34,593.18,1.4521,0.2863
FRT-0000036234,RTE-0000437,Suezmax,2024-04-15,97848.84,106.858,542.36,0.9859,0.2637
FRT-0000036235,RTE-0000437,Suezmax,2024-04-22,96965.31,97.005,479.91,1.0284,0.2419
FRT-0000036236,RTE-0000437,Suezmax,2024-04-29,96984.25,104.186,562.5,1.2159,0.3209
FRT-0000036237,RTE-0000437,Suezmax,2024-05-06,96369.76,97.866,584.98,1.2122,0.255
FRT-0000036238,RTE-0000437,Suezmax,2024-05-13,96012.67,104.049,599.98,0.9293,0.1856
FRT-0000036239,RTE-0000437,Suezmax,2024-05-20,95664.71,85.401,718.12,1.072,0.2509
FRT-0000036240,RTE-0000437,Suezmax,2024-05-27,95073.16,93.191,730.77,1.275,0.2511
FRT-0000036241,RTE-0000437,Suezmax,2024-06-03,94511.61,84.695,577.9,0.9359,0.136
FRT-0000036242,RTE-0000437,Suezmax,2024-06-10,94416.8,84.698,587.91,1.0765,0.3415
FRT-0000036243,RTE-0000437,Suezmax,2024-06-17,94028.23,94.499,669.33,1.287,0.1283
FRT-0000036244,RTE-0000437,Suezmax,2024-06-24,94093.18,89.802,679.55,0.8019,0.1141
FRT-0000036245,RTE-0000437,Aframax,2024-01-01,70765.6,77.698,411.71,1.0208,0.2504
FRT-0000036246,RTE-0000437,Aframax,2024-01-08,70610.68,60.748,670.71,1.2765,0.3486
FRT-0000036247,RTE-0000437,Aframax,2024-01-15,70748.57,69.18,655.08,0.967,0.3224
FRT-0000036248,RTE-0000437,Aframax,2024-01-22,70775.87,67.01,639.47,0.965,0.0764
FRT-0000036249,RTE-0000437,Aframax,2024-01-29,70557.2,75.062,785.8,1.1798,0.03
FRT-0000036250,RTE-0000437,Aframax,2024-02-05,70336.3,64.728,627.54,0.9267,0.1199
FRT-0000036251,RTE-0000437,Aframax,2024-02-12,69952.86,74.426,724.36,1.0932,0.171
FRT-0000036252,RTE-0000437,Aframax,2024-02-19,69515.83,61.427,632.89,1.3219,0.1773
FRT-0000036253,RTE-0000437,Aframax,2024-02-26,69503.94,63.566,480.05,1.1307,0.1836
FRT-0000036254,RTE-0000437,Aframax,2024-03-04,69267.36,64.631,838.24,0.9392,0.2888
FRT-0000036255,RTE-0000437,Aframax,2024-03-11,68744.4,76.759,535.73,1.0067,0.2146
FRT-0000036256,RTE-0000437,Aframax,2024-03-18,68243.97,64.134,648.68,1.0958,0.2478
FRT-0000036257,RTE-0000437,Aframax,2024-03-25,67750.08,74.438,715.47,1.082,0.1848
FRT-0000036258,RTE-0000437,Aframax,2024-04-01,66738.33,60.251,699.02,1.0929,0.2174
FRT-0000036259,RTE-0000437,Aframax,2024-04-08,66375.01,64.666,612.05,0.8827,0.226
FRT-0000036260,RTE-0000437,Aframax,2024-04-15,65882.23,70.689,727.21,0.974,0.0826
FRT-0000036261,RTE-0000437,Aframax,2024-04-22,65336.11,67.274,393.27,1.2468,0.2856
FRT-0000036262,RTE-0000437,Aframax,2024-04-29,64728.84,71.159,704.33,1.1763,0.0763
FRT-0000036263,RTE-0000437,Aframax,2024-05-06,64512.9,61.351,863.81,0.8023,0.3323
FRT-0000036264,RTE-0000437,Aframax,2024-05-13,64267.54,70.483,681.26,0.7595,0.2316
FRT-0000036265,RTE-0000437,Aframax,2024-05-20,64321.32,70.864,662.77,1.117,0.3153
FRT-0000036266,RTE-0000437,Aframax,2024-05-27,64471.31,64.85,664.29,1.0769,0.1613
FRT-0000036267,RTE-0000437,Aframax,2024-06-03,64333.84,64.333,563.03,1.1526,0.0517
FRT-0000036268,RTE-0000437,Aframax,2024-06-10,64231.58,60.283,621.86,0.7863,0.355
FRT-0000036269,RTE-0000437,Aframax,2024-06-17,64396.37,62.592,809.34,0.9355,0.1876
FRT-0000036270,RTE-0000437,Aframax,2024-06-24,64616.85,63.827,693.87,0.997,0.2483
FRT-0000036271,RTE-0000437,LR2,2024-01-01,59208.28,65.348,603.02,0.9618,0.2133
FRT-0000036272,RTE-0000437,LR2,2024-01-08,59385.08,61.555,699.2,1.1771,0.4472
FRT-0000036273,RTE-0000437,LR2,2024-01-15,59582.84,55.602,584.17,0.8834,0.0838
FRT-0000036274,RTE-0000437,LR2,2024-01-22,59402.31,66.682,689.05,1.1346,0.239
FRT-0000036275,RTE-0000437,LR2,2024-01-29,59749.68,56.267,518.91,0.7798,0.2068
FRT-0000036276,RTE-0000437,LR2,2024-02-05,59483.1,65.783,760.57,1.1229,0.2841
FRT-0000036277,RTE-0000437,LR2,2024-02-12,59156.24,67.147,669.09,0.9615,0.2744
FRT-0000036278,RTE-0000437,LR2,2024-02-19,58647.94,59.244,861.61,1.1904,0.1074
FRT-0000036279,RTE-0000437,LR2,2024-02-26,58391.9,59.656,487.87,0.8893,0.2809
FRT-0000036280,RTE-0000437,LR2,2024-03-04,58123.11,55.679,797.85,1.415,0.2629
FRT-0000036281,RTE-0000437,LR2,2024-03-11,57767.41,57.848,730.07,1.0724,0.1591
FRT-0000036282,RTE-0000437,LR2,2024-03-18,57487.57,63.884,663.81,0.8405,0.2388
FRT-0000036283,RTE-0000437,LR2,2024-03-25,56816.92,49.604,504.2,1.1914,0.132
FRT-0000036284,RTE-0000437,LR2,2024-04-01,56625.25,58.015,567.27,1.0374,0.3093
FRT-0000036285,RTE-0000437,LR2,2024-04-08,56702.1,65.032,687.36,1.1562,0.1365
FRT-0000036286,RTE-0000437,LR2,2024-04-15,56134.19,64.44,622.79,1.0958,0.1855
FRT-0000036287,RTE-0000437,LR2,2024-04-22,55573.93,50.676,713.9,0.9447,0.2928
FRT-0000036288,RTE-0000437,LR2,2024-04-29,55143.99,62.448,844.22,0.8821,0.4187
FRT-0000036289,RTE-0000437,LR2,2024-05-06,54633.55,61.275,581.87,1.042,0.2578
FRT-0000036290,RTE-0000437,LR2,2024-05-13,54620.19,48.961,782.25,0.8339,0.3417
FRT-0000036291,RTE-0000437,LR2,2024-05-20,54715.07,57.469,562.97,0.5518,0.1754
FRT-0000036292,RTE-0000437,LR2,2024-05-27,54401.45,60.31,611.88,1.0893,0.1587
FRT-0000036293,RTE-0000437,LR2,2024-06-03,54203.32,50.001,896.93,1.1774,0.2687
FRT-0000036294,RTE-0000437,LR2,2024-06-10,54562.39,62.137,616.69,1.0716,0.03
FRT-0000036295,RTE-0000437,LR2,2024-06-17,54567.67,58.915,619.87,1.0298,0.3559
FRT-0000036296,RTE-0000437,LR2,2024-06-24,54423.84,57.856,640.18,1.2125,0.3164
FRT-0000036297,RTE-0000437,MR,2024-01-01,27585.54,30.792,634.15,0.7493,0.272
FRT-0000036298,RTE-0000437,MR,2024-01-08,27711.66,26.107,731.48,1.1998,0.094
FRT-0000036299,RTE-0000437,MR,2024-01-15,27773.82,28.531,544.48,0.9122,0.183
FRT-0000036300,RTE-0000437,MR,2024-01-22,27839.06,31.417,502.09,1.0857,0.1956
FRT-0000036301,RTE-0000437,MR,2024-01-29,27784.18,29.72,683.19,1.1363,0.118
FRT-0000036302,RTE-0000437,MR,2024-02-05,27652.62,28.599,926.61,1.1715,0.1965
FRT-0000036303,RTE-0000437,MR,2024-02-12,27588.69,23.88,769.8,0.9378,0.3303
FRT-0000036304,RTE-0000437,MR,2024-02-19,27397.73,30.516,539.62,0.9849,0.3483
FRT-0000036305,RTE-0000437,MR,2024-02-26,27422.15,23.572,739.4,1.0404,0.1319
FRT-0000036306,RTE-0000437,MR,2024-03-04,27263.28,29.288,607.29,0.7792,0.2503
FRT-0000036307,RTE-0000437,MR,2024-03-11,27073.88,26.377,478.66,0.8861,0.3003
FRT-0000036308,RTE-0000437,MR,2024-03-18,26897.67,30.174,550.44,0.9449,0.2545
FRT-0000036309,RTE-0000437,MR,2024-03-25,26629.31,30.029,633.53,1.2182,0.2909
FRT-0000036310,RTE-0000437,MR,2024-04-01,26446.38,25.927,720.97,1.207,0.165
FRT-0000036311,RTE-0000437,MR,2024-04-08,26340.67,22.414,468.56,1.2724,0.283
FRT-0000036312,RTE-0000437,MR,2024-04-15,26080.3,23.219,369.92,0.8349,0.1264
FRT-0000036313,RTE-0000437,MR,2024-04-22,25884.52,27.739,591.32,1.052,0.2659
FRT-0000036314,RTE-0000437,MR,2024-04-29,25606.84,22.184,736.54,1.0245,0.1901
FRT-0000036315,RTE-0000437,MR,2024-05-06,25528.51,25.487,794.7,1.2843,0.1015
FRT-0000036316,RTE-0000437,MR,2024-05-13,25380.88,26.579,807.74,1.4343,0.3146
FRT-0000036317,RTE-0000437,MR,2024-05-20,25212.14,26.523,556.93,0.8526,0.2022
FRT-0000036318,RTE-0000437,MR,2024-05-27,25291.94,26.537,573.59,1.2049,0.03
FRT-0000036319,RTE-0000437,MR,2024-06-03,25292.82,26.468,711.86,1.0002,0.1497
FRT-0000036320,RTE-0000437,MR,2024-06-10,25287.73,26.169,549.04,1.1199,0.2648
FRT-0000036321,RTE-0000437,MR,2024-06-17,25157.9,26.383,759.98,1.2923,0.1736
FRT-0000036322,RTE-0000437,MR,2024-06-24,25312.46,23.358,603.06,1.0387,0.2795
FRT-0000036323,RTE-0000437,Handy,2024-01-01,38835.21,43.516,619.23,1.5893,0.1873
FRT-0000036324,RTE-0000437,Handy,2024-01-08,38990.23,34.115,670.79,0.819,0.3887
FRT-0000036325,RTE-0000437,Handy,2024-01-15,39062.79,34.688,587.0,1.0377,0.1659
FRT-0000036326,RTE-0000437,Handy,2024-01-22,41482.32,39.852,496.32,0.8293,0.2102
FRT-0000036327,RTE-0000437,Handy,2024-01-29,41195.64,36.952,596.76,1.0174,0.2095
FRT-0000036328,RTE-0000437,Handy,2024-02-05,41095.05,36.926,848.43,0.9334,0.186
FRT-0000036329,RTE-0000437,Handy,2024-02-12,40723.04,36.919,702.74,0.8966,0.1493
FRT-0000036330,RTE-0000437,Handy,2024-02-19,40167.7,42.765,646.71,0.9777,0.1784
FRT-0000036331,RTE-0000437,Handy,2024-02-26,39785.89,36.109,604.12,1.1932,0.1037
FRT-0000036332,RTE-0000437,Handy,2024-03-04,39407.68,39.047,651.22,1.0133,0.2925
FRT-0000036333,RTE-0000437,Handy,2024-03-11,39098.68,37.717,596.05,0.6098,0.156
FRT-0000036334,RTE-0000437,Handy,2024-03-18,38680.48,44.296,544.52,1.1586,0.03
FRT-0000036335,RTE-0000437,Handy,2024-03-25,38349.15,40.543,788.83,1.1105,0.3894
FRT-0000036336,RTE-0000437,Handy,2024-04-01,37898.21,41.225,751.53,0.8279,0.2261
FRT-0000036337,RTE-0000437,Handy,2024-04-08,37681.06,40.805,619.7,0.9518,0.1919
FRT-0000036338,RTE-0000437,Handy,2024-04-15,37328.55,38.043,588.16,0.9688,0.2531
FRT-0000036339,RTE-0000437,Handy,2024-04-22,36832.14,40.294,719.0,0.8963,0.1868
FRT-0000036340,RTE-0000437,Handy,2024-04-29,36423.96,35.967,794.84,1.2047,0.1326
FRT-0000036341,RTE-0000437,Handy,2024-05-06,36353.45,31.085,745.22,0.8928,0.1093
FRT-0000036342,RTE-0000437,Handy,2024-05-13,36152.18,38.425,319.43,1.2479,0.1926
FRT-0000036343,RTE-0000437,Handy,2024-05-20,36001.96,41.14,564.98,1.0487,0.1292
FRT-0000036344,RTE-0000437,Handy,2024-05-27,35878.73,37.429,594.38,1.3144,0.2355
FRT-0000036345,RTE-0000437,Handy,2024-06-03,35913.99,30.693,755.36,0.9126,0.1184
FRT-0000036346,RTE-0000437,Handy,2024-06-10,35666.17,37.064,729.3,1.0189,0.2522
FRT-0000036347,RTE-0000437,Handy,2024-06-17,35544.75,36.755,701.59,1.1385,0.3867
FRT-0000036348,RTE-0000437,Handy,2024-06-24,35517.68,32.766,779.15,1.1419,0.1629
FRT-0000036349,RTE-0000007,VLCC,2024-01-01,109306.08,104.516,520.48,1.1723,0.1819
FRT-0000036350,RTE-0000007,VLCC,2024-01-08,108857.61,108.433,619.96,1.3357,0.1941
FRT-0000036351,RTE-0000007,VLCC,2024-01-15,108759.77,111.731,864.38,1.3322,0.2444
FRT-0000036352,RTE-0000007,VLCC,2024-01-22,108129.2,102.32,536.21,1.1698,0.2444
FRT-0000036353,RTE-0000007,VLCC,2024-01-29,108102.04,119.08,444.02,1.1191,0.0564
FRT-0000036354,RTE-0000007,VLCC,2024-02-05,107520.37,93.006,754.33,1.1273,0.1086
FRT-0000036355,RTE-0000007,VLCC,2024-02-12,107279.99,95.327,647.89,0.8291,0.127
FRT-0000036356,RTE-0000007,VLCC,2024-02-19,106238.88,105.542,606.07,0.9154,0.1876
FRT-0000036357,RTE-0000007,VLCC,2024-02-26,105647.7,96.59,611.79,0.8675,0.3401
FRT-0000036358,RTE-0000007,VLCC,2024-03-04,105076.73,95.122,461.3,0.9255,0.03
FRT-0000036359,RTE-0000007,VLCC,2024-03-11,103844.73,111.127,896.26,0.9838,0.03
FRT-0000036360,RTE-0000007,VLCC,2024-03-18,103032.31,112.167,576.61,1.1507,0.3279
FRT-0000036361,RTE-0000007,VLCC,2024-03-25,102268.47,116.834,695.36,1.0368,0.2319
FRT-0000036362,RTE-0000007,VLCC,2024-04-01,101738.46,96.122,304.0,1.1264,0.3236
FRT-0000036363,RTE-0000007,VLCC,2024-04-08,100421.88,111.102,756.84,0.9624,0.2246
FRT-0000036364,RTE-0000007,VLCC,2024-04-15,100328.25,114.688,789.3,1.0761,0.2556
FRT-0000036365,RTE-0000007,VLCC,2024-04-22,100159.1,109.823,557.7,1.0924,0.0373
FRT-0000036366,RTE-0000007,VLCC,2024-04-29,99678.93,91.103,798.64,0.7441,0.2336
FRT-0000036367,RTE-0000007,VLCC,2024-05-06,99423.81,97.381,570.3,0.8614,0.2454
FRT-0000036368,RTE-0000007,VLCC,2024-05-13,99314.72,110.214,572.25,0.8313,0.2382
FRT-0000036369,RTE-0000007,VLCC,2024-05-20,98976.8,107.398,715.05,0.7674,0.2234
FRT-0000036370,RTE-0000007,VLCC,2024-05-27,99350.27,91.216,757.21,0.9355,0.169
FRT-0000036371,RTE-0000007,VLCC,2024-06-03,99475.18,106.347,667.22,1.0313,0.2043
FRT-0000036372,RTE-0000007,VLCC,2024-06-10,99732.41,98.935,753.83,0.7343,0.3348
FRT-0000036373,RTE-0000007,VLCC,2024-06-17,100001.3,100.355,631.26,0.7757,0.1932
FRT-0000036374,RTE-0000007,VLCC,2024-06-24,101002.5,113.539,639.45,1.3297,0.2714
FRT-0000036375,RTE-0000007,Suezmax,2024-01-01,139209.44,139.254,787.0,0.786,0.1421
FRT-0000036376,RTE-0000007,Suezmax,2024-01-08,139451.17,134.684,854.24,1.0134,0.0693
FRT-0000036377,RTE-0000007,Suezmax,2024-01-15,138782.38,130.848,740.8,0.7844,0.0349
FRT-0000036378,RTE-0000007,Suezmax,2024-01-22,138847.67,151.473,594.13,0.7338,0.3661
FRT-0000036379,RTE-0000007,Suezmax,2024-01-29,138050.38,141.119,731.71,0.9561,0.1402
FRT-0000036380,RTE-0000007,Suezmax,2024-02-05,137101.59,116.664,705.15,1.0615,0.2426
FRT-0000036381,RTE-0000007,Suezmax,2024-02-12,136602.34,146.531,740.88,1.0162,0.2039
FRT-0000036382,RTE-0000007,Suezmax,2024-02-19,136510.2,154.796,753.89,1.2543,0.1833
FRT-0000036383,RTE-0000007,Suezmax,2024-02-26,135318.24,141.725,448.13,0.8469,0.377
FRT-0000036384,RTE-0000007,Suezmax,2024-03-04,134349.82,137.958,769.61,0.886,0.1148
FRT-0000036385,RTE-0000007,Suezmax,2024-03-11,133559.66,117.686,698.99,1.4798,0.2825
FRT-0000036386,RTE-0000007,Suezmax,2024-03-18,132429.78,125.978,704.1,0.9397,0.376
FRT-0000036387,RTE-0000007,Suezmax,2024-03-25,132058.23,124.112,701.54,0.9405,0.2146
FRT-0000036388,RTE-0000007,Suezmax,2024-04-01,131548.03,133.453,710.71,0.8925,0.1762
FRT-0000036389,RTE-0000007,Suezmax,2024-04-08,130862.2,142.442,665.36,1.1455,0.4899
FRT-0000036390,RTE-0000007,Suezmax,2024-04-15,130019.53,145.843,679.84,1.2147,0.1553
FRT-0000036391,RTE-0000007,Suezmax,2024-04-22,139411.97,131.158,606.62,0.4843,0.2866
FRT-0000036392,RTE-0000007,Suezmax,2024-04-29,137160.85,135.532,554.23,1.0392,0.173
FRT-0000036393,RTE-0000007,Suezmax,2024-05-06,135395.77,149.82,567.23,1.1714,0.21
FRT-0000036394,RTE-0000007,Suezmax,2024-05-13,134886.52,140.212,687.08,0.8865,0.2294
FRT-0000036395,RTE-0000007,Suezmax,2024-05-20,133424.36,141.517,682.03,1.0478,0.223
FRT-0000036396,RTE-0000007,Suezmax,2024-05-27,132910.58,131.862,607.83,0.6568,0.1263
FRT-0000036397,RTE-0000007,Suezmax,2024-06-03,132623.13,152.08,676.87,0.9415,0.2477
FRT-0000036398,RTE-0000007,Suezmax,2024-06-10,133242.78,123.99,510.85,0.9861,0.2629
FRT-0000036399,RTE-0000007,Suezmax,2024-06-17,132772.66,115.338,556.87,0.6139,0.1522
FRT-0000036400,RTE-0000007,Suezmax,2024-06-24,132586.77,151.204,541.5,0.9675,0.1296
FRT-0000036401,RTE-0000007,Aframax,2024-01-01,65090.69,64.062,481.23,1.2713,0.1046
FRT-0000036402,RTE-0000007,Aframax,2024-01-08,65478.61,67.131,422.2,1.0529,0.3238
FRT-0000036403,RTE-0000007,Aframax,2024-01-15,65562.91,68.993,575.09,1.3731,0.2873
FRT-0000036404,RTE-0000007,Aframax,2024-01-22,65612.07,67.472,696.57,1.0525,0.0738
FRT-0000036405,RTE-0000007,Aframax,2024-01-29,65510.09,68.904,829.2,0.7573,0.0528
FRT-0000036406,RTE-0000007,Aframax,2024-02-05,65369.74,56.848,448.34,1.0773,0.235
FRT-0000036407,RTE-0000007,Aframax,2024-02-12,64706.04,70.289,538.39,1.2321,0.269
FRT-0000036408,RTE-0000007,Aframax,2024-02-19,64521.48,56.245,478.0,0.45,0.0833
FRT-0000036409,RTE-0000007,Aframax,2024-02-26,63845.79,59.471,682.6,1.0563,0.0561
FRT-0000036410,RTE-0000007,Aframax,2024-03-04,63269.79,65.376,580.89,1.1497,0.2114
FRT-0000036411,RTE-0000007,Aframax,2024-03-11,62606.48,62.0,690.0,1.0332,0.2993
FRT-0000036412,RTE-0000007,Aframax,2024-03-18,62351.15,54.659,652.99,1.2267,0.2069
FRT-0000036413,RTE-0000007,Aframax,2024-03-25,61605.9,69.069,683.75,0.9195,0.2917
FRT-0000036414,RTE-0000007,Aframax,2024-04-01,61065.61,62.571,543.27,0.9749,0.2188
FRT-0000036415,RTE-0000007,Aframax,2024-04-08,60632.39,51.907,602.59,0.8718,0.1106
FRT-0000036416,RTE-0000007,Aframax,2024-04-15,60480.17,63.473,600.67,0.9267,0.148
FRT-0000036417,RTE-0000007,Aframax,2024-04-22,60602.2,67.596,586.43,1.0103,0.1187
FRT-0000036418,RTE-0000007,Aframax,2024-04-29,60445.07,54.978,750.22,0.9748,0.03
FRT-0000036419,RTE-0000007,Aframax,2024-05-06,60173.89,66.534,733.83,0.7537,0.1926
FRT-0000036420,RTE-0000007,Aframax,2024-05-13,60314.69,66.474,791.46,0.9953,0.1726
FRT-0000036421,RTE-0000007,Aframax,2024-05-20,60254.53,54.65,595.68,0.9487,0.2477
FRT-0000036422,RTE-0000007,Aframax,2024-05-27,60013.21,59.111,612.25,0.8848,0.1845
FRT-0000036423,RTE-0000007,Aframax,2024-06-03,60408.13,56.536,681.35,0.9091,0.3061
FRT-0000036424,RTE-0000007,Aframax,2024-06-10,60651.71,61.904,600.55,0.775,0.2762
FRT-0000036425,RTE-0000007,Aframax,2024-06-17,60864.0,60.362,541.18,1.1915,0.215
FRT-0000036426,RTE-0000007,Aframax,2024-06-24,61274.72,68.653,741.15,0.6475,0.1285
FRT-0000036427,RTE-0000007,LR2,2024-01-01,88490.28,77.066,735.41,1.1443,0.2084
FRT-0000036428,RTE-0000007,LR2,2024-01-08,87987.83,88.48,664.08,1.1412,0.2629
FRT-0000036429,RTE-0000007,LR2,2024-01-15,88467.08,82.851,557.06,0.9623,0.246
FRT-0000036430,RTE-0000007,LR2,2024-01-22,87851.58,82.062,679.73,1.2348,0.2438
FRT-0000036431,RTE-0000007,LR2,2024-01-29,87080.75,100.015,586.81,0.7647,0.178
FRT-0000036432,RTE-0000007,LR2,2024-02-05,86896.59,83.112,644.66,1.1382,0.3677
FRT-0000036433,RTE-0000007,LR2,2024-02-12,86756.88,85.416,522.99,1.0719,0.134
FRT-0000036434,RTE-0000007,LR2,2024-02-19,86286.14,99.186,950.04,1.2984,0.2872
FRT-0000036435,RTE-0000007,LR2,2024-02-26,85498.39,96.892,601.05,0.937,0.1913
FRT-0000036436,RTE-0000007,LR2,2024-03-04,85051.11,87.681,765.26,1.1697,0.1712
FRT-0000036437,RTE-0000007,LR2,2024-03-11,84445.0,84.023,632.56,1.0369,0.1103
FRT-0000036438,RTE-0000007,LR2,2024-03-18,83987.15,78.747,654.49,0.9111,0.196
FRT-0000036439,RTE-0000007,LR2,2024-03-25,83619.46,82.284,699.55,1.3809,0.03
FRT-0000036440,RTE-0000007,LR2,2024-04-01,83735.51,75.547,745.76,0.9426,0.181
FRT-0000036441,RTE-0000007,LR2,2024-04-08,83495.72,88.832,792.27,1.2602,0.1899
FRT-0000036442,RTE-0000007,LR2,2024-04-15,82697.17,81.23,466.51,0.587,0.2228
FRT-0000036443,RTE-0000007,LR2,2024-04-22,82123.15,78.975,711.5,0.8098,0.0624
FRT-0000036444,RTE-0000007,LR2,2024-04-29,81726.36,92.376,666.95,1.0009,0.1877
FRT-0000036445,RTE-0000007,LR2,2024-05-06,81187.35,90.002,874.74,1.1542,0.2391
FRT-0000036446,RTE-0000007,LR2,2024-05-13,80907.29,86.131,638.93,1.0939,0.2357
FRT-0000036447,RTE-0000007,LR2,2024-05-20,81274.27,93.21,596.41,1.2337,0.3245
FRT-0000036448,RTE-0000007,LR2,2024-05-27,80961.65,73.753,517.22,0.8508,0.2901
FRT-0000036449,RTE-0000007,LR2,2024-06-03,81243.76,79.338,655.85,1.0634,0.3259
FRT-0000036450,RTE-0000007,LR2,2024-06-10,81346.89,71.131,564.4,0.9985,0.2617
FRT-0000036451,RTE-0000007,LR2,2024-06-17,82324.01,84.672,709.23,0.9941,0.3218
FRT-0000036452,RTE-0000007,LR2,2024-06-24,82945.36,95.121,568.48,0.9694,0.2736
FRT-0000036453,RTE-0000007,MR,2024-01-01,64798.07,72.925,716.13,1.2273,0.2732
FRT-0000036454,RTE-0000007,MR,2024-01-08,64444.36,73.098,852.34,1.3698,0.1373
FRT-0000036455,RTE-0000007,MR,2024-01-15,64339.7,64.835,608.93,1.2539,0.1498
FRT-0000036456,RTE-0000007,MR,2024-01-22,64080.43,55.591,544.63,0.8512,0.2289
FRT-0000036457,RTE-0000007,MR,2024-01-29,63901.6,59.748,893.96,0.8825,0.2772
FRT-0000036458,RTE-0000007,MR,2024-02-05,63671.71,61.352,670.33,0.6538,0.2897
FRT-0000036459,RTE-0000007,MR,2024-02-12,63530.92,67.206,715.0,1.1424,0.2991
FRT-0000036460,RTE-0000007,MR,2024-02-19,63255.43,54.839,583.4,0.7903,0.2243
FRT-0000036461,RTE-0000007,MR,2024-02-26,62656.12,55.434,534.94,1.0015,0.2039
FRT-0000036462,RTE-0000007,MR,2024-03-04,62377.02,63.845,687.99,0.8217,0.0469
FRT-0000036463,RTE-0000007,MR,2024-03-11,61783.82,60.79,821.63,1.1237,0.2176
FRT-0000036464,RTE-0000007,MR,2024-03-18,61312.4,67.28,705.19,1.2376,0.1005
FRT-0000036465,RTE-0000007,MR,2024-03-25,60958.03,58.762,684.53,0.9224,0.2994
FRT-0000036466,RTE-0000007,MR,2024-04-01,60306.56,52.036,687.17,1.0868,0.292
FRT-0000036467,RTE-0000007,MR,2024-04-08,60066.31,51.772,778.99,1.1904,0.3188
FRT-0000036468,RTE-0000007,MR,2024-04-15,59694.99,54.877,668.82,0.6511,0.3141
FRT-0000036469,RTE-0000007,MR,2024-04-22,59607.89,60.15,698.34,1.1041,0.1841
FRT-0000036470,RTE-0000007,MR,2024-04-29,59132.72,61.676,880.85,1.135,0.2442
FRT-0000036471,RTE-0000007,MR,2024-05-06,58864.36,56.16,716.85,0.8705,0.1775
FRT-0000036472,RTE-0000007,MR,2024-05-13,58744.72,61.097,563.15,1.0054,0.1977
FRT-0000036473,RTE-0000007,MR,2024-05-20,58544.34,51.79,522.28,1.0345,0.1135
FRT-0000036474,RTE-0000007,MR,2024-05-27,58403.85,56.624,768.74,1.0169,0.3563
FRT-0000036475,RTE-0000007,MR,2024-06-03,58567.23,66.347,626.81,1.0277,0.3043
FRT-0000036476,RTE-0000007,MR,2024-06-10,59109.43,51.869,561.82,1.2506,0.2214
FRT-0000036477,RTE-0000007,MR,2024-06-17,58973.43,53.188,685.94,0.9948,0.1757
FRT-0000036478,RTE-0000007,MR,2024-06-24,59200.7,60.539,664.7,1.0219,0.1941
FRT-0000036479,RTE-0000007,Handy,2024-01-01,33562.34,30.185,623.25,0.938,0.0821
FRT-0000036480,RTE-0000007,Handy,2024-01-08,33689.36,30.765,835.57,1.038,0.2681
FRT-0000036481,RTE-0000007,Handy,2024-01-15,33530.44,32.418,662.44,1.0848,0.2799
FRT-0000036482,RTE-0000007,Handy,2024-01-22,33440.15,31.918,557.07,1.1132,0.2155
FRT-0000036483,RTE-0000007,Handy,2024-01-29,33298.88,32.992,648.44,0.7054,0.3297
FRT-0000036484,RTE-0000007,Handy,2024-02-05,33177.45,36.202,794.94,0.9418,0.2154
FRT-0000036485,RTE-0000007,Handy,2024-02-12,33064.78,34.501,607.18,0.7735,0.1836
FRT-0000036486,RTE-0000007,Handy,2024-02-19,32848.71,35.259,489.99,0.9233,0.2408
FRT-0000036487,RTE-0000007,Handy,2024-02-26,32571.33,36.999,521.8,0.9728,0.3053
FRT-0000036488,RTE-0000007,Handy,2024-03-04,32421.19,34.792,629.57,0.8313,0.2851
FRT-0000036489,RTE-0000007,Handy,2024-03-11,32179.78,35.603,409.01,0.9816,0.1804
FRT-0000036490,RTE-0000007,Handy,2024-03-18,31980.69,27.551,689.66,1.0317,0.2624
FRT-0000036491,RTE-0000007,Handy,2024-03-25,31689.1,33.27,474.01,1.2217,0.341
FRT-0000036492,RTE-0000007,Handy,2024-04-01,31499.29,32.056,842.16,1.1549,0.1059
FRT-0000036493,RTE-0000007,Handy,2024-04-08,31395.95,35.67,728.43,1.2079,0.0775
FRT-0000036494,RTE-0000007,Handy,2024-04-15,31108.39,29.055,486.46,1.1217,0.2628
FRT-0000036495,RTE-0000007,Handy,2024-04-22,30950.25,30.464,783.16,1.1816,0.1988
FRT-0000036496,RTE-0000007,Handy,2024-04-29,30689.66,29.133,554.2,1.0001,0.2172
FRT-0000036497,RTE-0000007,Handy,2024-05-06,30568.11,26.124,530.34,1.2053,0.231
FRT-0000036498,RTE-0000007,Handy,2024-05-13,30501.91,34.867,705.07,0.913,0.3097
FRT-0000036499,RTE-0000007,Handy,2024-05-20,30642.97,27.018,510.0,1.0334,0.2839
FRT-0000036500,RTE-0000007,Handy,2024-05-27,30523.05,26.598,666.17,0.6888,0.3934
FRT-0000036501,RTE-0000007,Handy,2024-06-03,30546.28,28.696,856.52,0.8288,0.3515
FRT-0000036502,RTE-0000007,Handy,2024-06-10,30708.22,29.505,828.72,1.2853,0.308
FRT-0000036503,RTE-0000007,Handy,2024-06-17,30726.32,30.086,558.66,1.0066,0.2749
FRT-0000036504,RTE-0000007,Handy,2024-06-24,31130.87,32.326,616.97,1.1849,0.3902
FRT-0000036505,RTE-0000361,VLCC,2024-01-01,133792.53,135.091,537.49,0.7911,0.2375
FRT-0000036506,RTE-0000361,VLCC,2024-01-08,135523.23,124.407,618.89,1.0547,0.1434
FRT-0000036507,RTE-0000361,VLCC,2024-01-15,135961.4,125.16,790.42,1.0296,0.1956
FRT-0000036508,RTE-0000361,VLCC,2024-01-22,137469.95,141.845,602.51,0.8991,0.1125
FRT-0000036509,RTE-0000361,VLCC,2024-01-29,138101.85,134.128,675.34,1.2973,0.1732
FRT-0000036510,RTE-0000361,VLCC,2024-02-05,139467.89,131.861,599.31,1.1161,0.3091
FRT-0000036511,RTE-0000361,VLCC,2024-02-12,140270.15,120.82,714.58,1.0279,0.0834
FRT-0000036512,RTE-0000361,VLCC,2024-02-19,140471.01,139.817,948.45,0.928,0.3109
FRT-0000036513,RTE-0000361,VLCC,2024-02-26,140667.91,135.248,554.86,1.0849,0.1608
FRT-0000036514,RTE-0000361,VLCC,2024-03-04,140596.31,124.321,660.08,1.0318,0.3121
FRT-0000036515,RTE-0000361,VLCC,2024-03-11,140371.15,157.214,887.25,0.9608,0.3474
FRT-0000036516,RTE-0000361,VLCC,2024-03-18,139449.5,123.492,528.12,1.1102,0.2249
FRT-0000036517,RTE-0000361,VLCC,2024-03-25,139232.18,144.832,539.33,1.2088,0.03
FRT-0000036518,RTE-0000361,VLCC,2024-04-01,138115.6,130.941,525.96,1.0636,0.1276
FRT-0000036519,RTE-0000361,VLCC,2024-04-08,137508.52,146.821,648.37,1.3599,0.3655
FRT-0000036520,RTE-0000361,VLCC,2024-04-15,137859.45,138.769,701.24,1.2613,0.2036
FRT-0000036521,RTE-0000361,VLCC,2024-04-22,136506.14,126.642,687.74,1.292,0.2701
FRT-0000036522,RTE-0000361,VLCC,2024-04-29,135235.98,148.288,707.38,1.26,0.4102
FRT-0000036523,RTE-0000361,VLCC,2024-05-06,133751.11,130.267,491.54,0.7693,0.1996
FRT-0000036524,RTE-0000361,VLCC,2024-05-13,132433.22,152.255,582.46,1.2383,0.2179
FRT-0000036525,RTE-0000361,VLCC,2024-05-20,131307.87,122.885,521.64,0.5538,0.2063
FRT-0000036526,RTE-0000361,VLCC,2024-05-27,129600.47,112.081,523.77,1.1344,0.1291
FRT-0000036527,RTE-0000361,VLCC,2024-06-03,128426.04,132.921,694.04,1.0206,0.1856
FRT-0000036528,RTE-0000361,VLCC,2024-06-10,128090.3,145.719,609.33,1.1414,0.0953
FRT-0000036529,RTE-0000361,VLCC,2024-06-17,127320.69,138.878,704.61,1.1912,0.2795
FRT-0000036530,RTE-0000361,VLCC,2024-06-24,126924.11,123.986,438.19,0.6029,0.1805
FRT-0000036531,RTE-0000361,Suezmax,2024-01-01,86397.04,79.679,708.23,0.7261,0.2608
FRT-0000036532,RTE-0000361,Suezmax,2024-01-08,87349.18,87.742,936.55,0.6887,0.256
FRT-0000036533,RTE-0000361,Suezmax,2024-01-15,88474.63,84.274,500.19,1.1443,0.2052
FRT-0000036534,RTE-0000361,Suezmax,2024-01-22,88655.55,99.818,658.51,0.9161,0.2613
FRT-0000036535,RTE-0000361,Suezmax,2024-01-29,89193.1,97.135,742.38,1.0266,0.1242
FRT-0000036536,RTE-0000361,Suezmax,2024-02-05,89761.37,90.224,931.7,0.8742,0.061
FRT-0000036537,RTE-0000361,Suezmax,2024-02-12,89663.72,95.279,634.29,1.0577,0.0882
FRT-0000036538,RTE-0000361,Suezmax,2024-02-19,90001.59,92.826,616.68,0.7624,0.3572
FRT-0000036539,RTE-0000361,Suezmax,2024-02-26,90147.87,95.906,736.26,0.9699,0.217
FRT-0000036540,RTE-0000361,Suezmax,2024-03-04,89993.62,103.113,560.49,1.0969,0.1443
FRT-0000036541,RTE-0000361,Suezmax,2024-03-11,89604.85,98.551,770.71,0.9144,0.4243
FRT-0000036542,RTE-0000361,Suezmax,2024-03-18,89182.03,76.722,564.44,0.9362,0.3863
FRT-0000036543,RTE-0000361,Suezmax,2024-03-25,88926.36,98.523,471.76,0.897,0.2061
FRT-0000036544,RTE-0000361,Suezmax,2024-04-01,88169.29,82.684,679.58,1.0685,0.3898
FRT-0000036545,RTE-0000361,Suezmax,2024-04-08,87493.63,87.176,613.22,1.2447,0.03
FRT-0000036546,RTE-0000361,Suezmax,2024-04-15,86989.33,97.944,709.2,1.0706,0.1677
FRT-0000036547,RTE-0000361,Suezmax,2024-04-22,86513.03,78.964,556.13,1.009,0.2654
FRT-0000036548,RTE-0000361,Suezmax,2024-04-29,85701.33,96.674,579.12,0.8496,0.1902
FRT-0000036549,RTE-0000361,Suezmax,2024-05-06,85266.9,78.401,735.34,0.8344,0.3164
FRT-0000036550,RTE-0000361,Suezmax,2024-05-13,84466.9,77.263,774.04,0.4976,0.181
FRT-0000036551,RTE-0000361,Suezmax,2024-05-20,83695.65,93.547,615.5,1.0253,0.1196
FRT-0000036552,RTE-0000361,Suezmax,2024-05-27,82549.92,81.563,661.33,0.811,0.2204
FRT-0000036553,RTE-0000361,Suezmax,2024-06-03,81562.58,93.329,690.54,1.2617,0.1762
FRT-0000036554,RTE-0000361,Suezmax,2024-06-10,80993.2,71.429,534.23,1.302,0.0877
FRT-0000036555,RTE-0000361,Suezmax,2024-06-17,80194.59,84.777,795.8,1.0653,0.2213
FRT-0000036556,RTE-0000361,Suezmax,2024-06-24,79147.66,78.796,617.59,1.2278,0.3184
FRT-0000036557,RTE-0000361,Aframax,2024-01-01,42892.47,43.555,768.7,0.7321,0.3162
FRT-0000036558,RTE-0000361,Aframax,2024-01-08,43198.58,45.472,656.47,1.1902,0.2533
FRT-0000036559,RTE-0000361,Aframax,2024-01-15,43653.93,41.888,784.8,0.8296,0.3847
FRT-0000036560,RTE-0000361,Aframax,2024-01-22,44316.01,43.238,540.23,0.6445,0.1163
FRT-0000036561,RTE-0000361,Aframax,2024-01-29,44476.17,41.857,635.03,1.0185,0.2255
FRT-0000036562,RTE-0000361,Aframax,2024-02-05,44418.84,44.912,620.98,0.8089,0.1645
FRT-0000036563,RTE-0000361,Aframax,2024-02-12,44553.39,51.048,594.56,1.2383,0.1072
FRT-0000036564,RTE-0000361,Aframax,2024-02-19,44521.97,49.053,596.72,1.0402,0.3899
FRT-0000036565,RTE-0000361,Aframax,2024-02-26,44430.46,38.134,599.71,1.1107,0.1619
FRT-0000036566,RTE-0000361,Aframax,2024-03-04,44468.29,41.556,592.3,0.9924,0.2454
FRT-0000036567,RTE-0000361,Aframax,2024-03-11,44519.5,40.495,580.86,1.0461,0.1269
FRT-0000036568,RTE-0000361,Aframax,2024-03-18,44297.6,38.591,758.11,0.8197,0.1102
FRT-0000036569,RTE-0000361,Aframax,2024-03-25,44132.92,42.779,717.63,1.0123,0.2553
FRT-0000036570,RTE-0000361,Aframax,2024-04-01,43737.89,45.312,524.13,0.9384,0.2386
FRT-0000036571,RTE-0000361,Aframax,2024-04-08,43489.64,49.95,639.25,1.0053,0.1749
FRT-0000036572,RTE-0000361,Aframax,2024-04-15,43299.39,37.725,715.07,1.0348,0.1588
FRT-0000036573,RTE-0000361,Aframax,2024-04-22,43058.9,36.886,579.37,1.4686,0.3087
FRT-0000036574,RTE-0000361,Aframax,2024-04-29,42947.47,42.588,575.41,1.3341,0.2205
FRT-0000036575,RTE-0000361,Aframax,2024-05-06,42404.52,38.771,643.51,0.8286,0.3029
FRT-0000036576,RTE-0000361,Aframax,2024-05-13,42022.61,45.855,640.77,1.2171,0.3424
FRT-0000036577,RTE-0000361,Aframax,2024-05-20,41587.09,41.983,585.77,0.7849,0.2273
FRT-0000036578,RTE-0000361,Aframax,2024-05-27,41066.0,41.851,562.84,0.9618,0.2287
FRT-0000036579,RTE-0000361,Aframax,2024-06-03,40855.1,46.956,634.33,0.8912,0.2142
FRT-0000036580,RTE-0000361,Aframax,2024-06-10,40617.95,36.796,859.68,1.1771,0.283
FRT-0000036581,RTE-0000361,Aframax,2024-06-17,40130.63,39.887,535.24,0.7765,0.2779
FRT-0000036582,RTE-0000361,Aframax,2024-06-24,39845.29,41.089,588.16,1.0606,0.2615
FRT-0000036583,RTE-0000361,LR2,2024-01-01,51623.8,55.499,473.56,1.2659,0.1677
FRT-0000036584,RTE-0000361,LR2,2024-01-08,52282.25,48.369,704.63,0.8274,0.2169
FRT-0000036585,RTE-0000361,LR2,2024-01-15,52694.54,48.071,537.38,1.021,0.2158
FRT-0000036586,RTE-0000361,LR2,2024-01-22,53040.38,49.847,637.8,0.9403,0.2913
FRT-0000036587,RTE-0000361,LR2,2024-01-29,53205.74,51.762,731.0,1.3744,0.2547
FRT-0000036588,RTE-0000361,LR2,2024-02-05,53321.94,61.293,652.11,1.0857,0.0709
FRT-0000036589,RTE-0000361,LR2,2024-02-12,53380.25,47.799,499.61,1.0744,0.1308
FRT-0000036590,RTE-0000361,LR2,2024-02-19,53683.68,59.765,427.28,0.9884,0.0648
FRT-0000036591,RTE-0000361,LR2,2024-02-26,53633.73,49.699,572.01,1.1432,0.1608
FRT-0000036592,RTE-0000361,LR2,2024-03-04,53449.05,59.46,528.13,1.0965,0.2416
FRT-0000036593,RTE-0000361,LR2,2024-03-11,53324.32,57.021,634.18,0.9788,0.1148
FRT-0000036594,RTE-0000361,LR2,2024-03-18,53010.42,60.707,517.92,0.9859,0.2887
FRT-0000036595,RTE-0000361,LR2,2024-03-25,52938.8,46.378,512.49,1.2773,0.2411
FRT-0000036596,RTE-0000361,LR2,2024-04-01,52597.15,46.332,717.34,1.2632,0.2812
FRT-0000036597,RTE-0000361,LR2,2024-04-08,52226.93,56.929,781.6,1.1074,0.0895
FRT-0000036598,RTE-0000361,LR2,2024-04-15,51659.93,51.361,816.56,1.0727,0.2833
FRT-0000036599,RTE-0000361,LR2,2024-04-22,51042.59,45.976,542.02,1.3258,0.3571
FRT-0000036600,RTE-0000361,LR2,2024-04-29,50449.98,44.954,520.32,1.1476,0.3817
FRT-0000036601,RTE-0000361,LR2,2024-05-06,50154.21,44.014,841.79,1.0903,0.3652
FRT-0000036602,RTE-0000361,LR2,2024-05-13,49897.08,50.922,505.28,1.3083,0.4582
FRT-0000036603,RTE-0000361,LR2,2024-05-20,49445.69,56.134,399.75,1.0279,0.0883
FRT-0000036604,RTE-0000361,LR2,2024-05-27,49144.18,53.539,490.79,0.8455,0.3672
FRT-0000036605,RTE-0000361,LR2,2024-06-03,48824.36,41.978,674.91,0.9274,0.03
FRT-0000036606,RTE-0000361,LR2,2024-06-10,48378.97,48.112,632.62,0.98,0.1942
FRT-0000036607,RTE-0000361,LR2,2024-06-17,48147.73,42.314,661.7,1.0049,0.2408
FRT-0000036608,RTE-0000361,LR2,2024-06-24,47778.12,49.467,463.9,0.6925,0.3593
FRT-0000036609,RTE-0000361,MR,2024-01-01,37171.37,31.661,749.96,0.9677,0.1426
FRT-0000036610,RTE-0000361,MR,2024-01-08,37448.44,42.514,719.55,1.1385,0.2299
FRT-0000036611,RTE-0000361,MR,2024-01-15,37850.53,35.274,701.67,1.2795,0.0819
FRT-0000036612,RTE-0000361,MR,2024-01-22,37973.52,39.614,709.17,0.8803,0.1862
FRT-0000036613,RTE-0000361,MR,2024-01-29,38098.2,40.049,829.34,1.3934,0.4389
FRT-0000036614,RTE-0000361,MR,2024-02-05,38182.48,33.713,475.5,1.2507,0.2796
FRT-0000036615,RTE-0000361,MR,2024-02-12,38368.86,42.12,408.92,0.5442,0.2153
FRT-0000036616,RTE-0000361,MR,2024-02-19,38350.92,39.762,710.94,1.1849,0.1034
FRT-0000036617,RTE-0000361,MR,2024-02-26,38256.05,42.617,455.04,0.7061,0.284
FRT-0000036618,RTE-0000361,MR,2024-03-04,38136.64,37.77,633.42,0.7369,0.0879
FRT-0000036619,RTE-0000361,MR,2024-03-11,38190.06,40.067,588.91,0.859,0.319
FRT-0000036620,RTE-0000361,MR,2024-03-18,37914.26,38.438,507.06,1.1784,0.1995
FRT-0000036621,RTE-0000361,MR,2024-03-25,37688.76,38.803,485.28,0.9157,0.2508
FRT-0000036622,RTE-0000361,MR,2024-04-01,37599.28,40.681,662.98,0.8813,0.198
FRT-0000036623,RTE-0000361,MR,2024-04-08,37529.82,41.596,550.79,1.1409,0.1068
FRT-0000036624,RTE-0000361,MR,2024-04-15,37136.72,39.795,724.43,1.1896,0.176
FRT-0000036625,RTE-0000361,MR,2024-04-22,36921.52,36.695,500.8,0.9052,0.1393
FRT-0000036626,RTE-0000361,MR,2024-04-29,36753.36,32.601,806.81,1.2177,0.3345
FRT-0000036627,RTE-0000361,MR,2024-05-06,36498.58,34.961,585.7,0.86,0.3563
FRT-0000036628,RTE-0000361,MR,2024-05-13,36333.0,40.707,586.43,0.9127,0.1937
FRT-0000036629,RTE-0000361,MR,2024-05-20,35997.56,31.447,760.5,1.2827,0.3392
FRT-0000036630,RTE-0000361,MR,2024-05-27,35827.6,36.159,565.97,0.9926,0.3354
FRT-0000036631,RTE-0000361,MR,2024-06-03,35514.06,30.578,658.08,0.8547,0.1403
FRT-0000036632,RTE-0000361,MR,2024-06-10,35240.9,34.224,800.04,1.0332,0.0476
FRT-0000036633,RTE-0000361,MR,2024-06-17,35077.22,38.84,590.26,0.9991,0.1634
FRT-0000036634,RTE-0000361,MR,2024-06-24,35075.1,38.066,762.62,1.0388,0.2089
FRT-0000036635,RTE-0000361,Handy,2024-01-01,16441.09,14.007,734.39,0.996,0.1245
FRT-0000036636,RTE-0000361,Handy,2024-01-08,16759.96,16.783,542.9,0.7211,0.1178
FRT-0000036637,RTE-0000361,Handy,2024-01-15,16840.72,19.25,671.34,0.8496,0.4385
FRT-0000036638,RTE-0000361,Handy,2024-01-22,16984.22,16.549,561.58,0.8531,0.1467
FRT-0000036639,RTE-0000361,Handy,2024-01-29,17077.12,17.087,649.41,1.0655,0.1657
FRT-0000036640,RTE-0000361,Handy,2024-02-05,17195.96,19.055,776.79,1.2951,0.1544
FRT-0000036641,RTE-0000361,Handy,2024-02-12,17226.07,19.248,558.92,1.3266,0.1993
FRT-0000036642,RTE-0000361,Handy,2024-02-19,17308.65,18.386,709.54,1.2309,0.3884
FRT-0000036643,RTE-0000361,Handy,2024-02-26,17381.3,17.858,528.53,1.1287,0.3026
FRT-0000036644,RTE-0000361,Handy,2024-03-04,17357.6,16.021,639.51,0.957,0.2827
FRT-0000036645,RTE-0000361,Handy,2024-03-11,17256.52,16.444,735.72,1.1037,0.2959
FRT-0000036646,RTE-0000361,Handy,2024-03-18,17252.84,14.822,582.91,0.994,0.1641
FRT-0000036647,RTE-0000361,Handy,2024-03-25,17202.83,14.75,629.28,1.0582,0.1788
FRT-0000036648,RTE-0000361,Handy,2024-04-01,17099.87,16.856,601.5,1.2119,0.1892
FRT-0000036649,RTE-0000361,Handy,2024-04-08,17040.71,16.638,667.45,0.9992,0.1926
FRT-0000036650,RTE-0000361,Handy,2024-04-15,16916.71,16.334,814.04,1.1009,0.1639
FRT-0000036651,RTE-0000361,Handy,2024-04-22,16769.25,16.959,641.92,1.0879,0.2071
FRT-0000036652,RTE-0000361,Handy,2024-04-29,16579.65,16.967,575.65,1.2117,0.2229
FRT-0000036653,RTE-0000361,Handy,2024-05-06,16295.79,14.028,658.06,1.242,0.296
FRT-0000036654,RTE-0000361,Handy,2024-05-13,16067.92,17.472,777.74,1.3982,0.2056
FRT-0000036655,RTE-0000361,Handy,2024-05-20,15934.86,14.12,743.0,0.756,0.0923
FRT-0000036656,RTE-0000361,Handy,2024-05-27,15818.86,15.729,730.99,0.4952,0.1654
FRT-0000036657,RTE-0000361,Handy,2024-06-03,15635.98,16.788,632.09,0.9889,0.2182
FRT-0000036658,RTE-0000361,Handy,2024-06-10,15537.32,15.901,654.03,1.2399,0.3402
FRT-0000036659,RTE-0000361,Handy,2024-06-17,15299.95,13.208,757.63,0.9556,0.2047
FRT-0000036660,RTE-0000361,Handy,2024-06-24,15174.58,13.456,417.35,1.0994,0.1468
FRT-0000036661,RTE-0000347,VLCC,2024-01-01,76432.05,70.329,639.07,0.9722,0.2402
FRT-0000036662,RTE-0000347,VLCC,2024-01-08,75680.85,68.745,587.83,0.8812,0.1626
FRT-0000036663,RTE-0000347,VLCC,2024-01-15,74786.14,63.929,909.85,0.9205,0.3524
FRT-0000036664,RTE-0000347,VLCC,2024-01-22,74003.51,66.342,532.08,1.0877,0.2127
FRT-0000036665,RTE-0000347,VLCC,2024-01-29,73463.95,65.307,655.15,0.8717,0.0924
FRT-0000036666,RTE-0000347,VLCC,2024-02-05,73271.11,82.037,885.66,0.6935,0.3471
FRT-0000036667,RTE-0000347,VLCC,2024-02-12,73055.28,66.441,577.92,0.7817,0.1651
FRT-0000036668,RTE-0000347,VLCC,2024-02-19,72737.07,62.041,363.03,1.1146,0.2583
FRT-0000036669,RTE-0000347,VLCC,2024-02-26,72536.02,67.165,495.6,0.9559,0.2016
FRT-0000036670,RTE-0000347,VLCC,2024-03-04,72836.79,78.864,725.97,0.9138,0.2582
FRT-0000036671,RTE-0000347,VLCC,2024-03-11,72885.09,74.282,535.1,1.099,0.269
FRT-0000036672,RTE-0000347,VLCC,2024-03-18,73653.03,75.33,790.17,1.0145,0.4078
FRT-0000036673,RTE-0000347,VLCC,2024-03-25,74315.18,69.3,747.93,1.0399,0.2554
FRT-0000036674,RTE-0000347,VLCC,2024-04-01,74210.48,64.226,533.06,1.0543,0.1832
FRT-0000036675,RTE-0000347,VLCC,2024-04-08,74666.17,84.609,708.53,1.1294,0.2851
FRT-0000036676,RTE-0000347,VLCC,2024-04-15,75602.41,66.289,525.14,1.2501,0.1483
FRT-0000036677,RTE-0000347,VLCC,2024-04-22,76106.78,85.525,514.91,1.2012,0.1439
FRT-0000036678,RTE-0000347,VLCC,2024-04-29,76727.08,67.233,632.94,1.3761,0.3336
FRT-0000036679,RTE-0000347,VLCC,2024-05-06,77596.46,71.008,758.38,0.5084,0.1929
FRT-0000036680,RTE-0000347,VLCC,2024-05-13,78282.3,85.432,624.47,0.7676,0.1525
FRT-0000036681,RTE-0000347,VLCC,2024-05-20,78530.61,82.341,780.98,0.7749,0.1803
FRT-0000036682,RTE-0000347,VLCC,2024-05-27,78985.05,73.666,681.96,0.8556,0.2633
FRT-0000036683,RTE-0000347,VLCC,2024-06-03,79410.12,77.125,738.22,1.2935,0.2944
FRT-0000036684,RTE-0000347,VLCC,2024-06-10,80093.31,81.533,495.15,1.049,0.3265
FRT-0000036685,RTE-0000347,VLCC,2024-06-17,80713.44,77.885,685.82,1.0456,0.1326
FRT-0000036686,RTE-0000347,VLCC,2024-06-24,81692.39,71.545,632.44,0.8414,0.4016
FRT-0000036687,RTE-0000347,Suezmax,2024-01-01,99772.72,91.508,638.45,0.8619,0.2899
FRT-0000036688,RTE-0000347,Suezmax,2024-01-08,98843.51,95.732,760.43,1.2174,0.0875
FRT-0000036689,RTE-0000347,Suezmax,2024-01-15,98075.37,86.549,740.32,1.0283,0.2471
FRT-0000036690,RTE-0000347,Suezmax,2024-01-22,97381.61,90.519,929.51,0.8101,0.2784
FRT-0000036691,RTE-0000347,Suezmax,2024-01-29,96292.45,86.422,732.33,1.0597,0.1138
FRT-0000036692,RTE-0000347,Suezmax,2024-02-05,95756.38,81.523,745.56,1.0222,0.1932
FRT-0000036693,RTE-0000347,Suezmax,2024-02-12,95443.72,87.903,670.39,0.9247,0.2328
FRT-0000036694,RTE-0000347,Suezmax,2024-02-19,95268.01,105.115,656.89,0.9066,0.1272
FRT-0000036695,RTE-0000347,Suezmax,2024-02-26,94634.98,97.801,668.8,0.9098,0.1115
FRT-0000036696,RTE-0000347,Suezmax,2024-03-04,94729.54,91.525,513.63,0.7894,0.1536
FRT-0000036697,RTE-0000347,Suezmax,2024-03-11,94954.87,102.94,797.87,0.8896,0.29
FRT-0000036698,RTE-0000347,Suezmax,2024-03-18,95389.63,89.574,658.95,0.8089,0.1769
FRT-0000036699,RTE-0000347,Suezmax,2024-03-25,95651.53,97.769,659.63,1.1456,0.1216
FRT-0000036700,RTE-0000347,Suezmax,2024-04-01,95730.03,106.429,517.77,0.8956,0.3426
FRT-0000036701,RTE-0000347,Suezmax,2024-04-08,96238.23,104.817,449.94,1.1687,0.1785
FRT-0000036702,RTE-0000347,Suezmax,2024-04-15,97028.55,91.436,513.79,0.9409,0.2159
FRT-0000036703,RTE-0000347,Suezmax,2024-04-22,98061.13,90.537,337.57,1.0374,0.2169
FRT-0000036704,RTE-0000347,Suezmax,2024-04-29,99295.13,92.011,423.41,1.1727,0.2023
FRT-0000036705,RTE-0000347,Suezmax,2024-05-06,100278.15,89.296,518.66,0.9411,0.2206
FRT-0000036706,RTE-0000347,Suezmax,2024-05-13,100942.79,103.486,625.27,0.8167,0.2643
FRT-0000036707,RTE-0000347,Suezmax,2024-05-20,101233.21,86.726,549.43,1.1133,0.2006
FRT-0000036708,RTE-0000347,Suezmax,2024-05-27,101693.75,112.84,657.13,0.9427,0.2098
FRT-0000036709,RTE-0000347,Suezmax,2024-06-03,102577.15,113.206,728.17,0.7127,0.0498
FRT-0000036710,RTE-0000347,Suezmax,2024-06-10,103640.59,100.952,620.15,1.2034,0.2443
FRT-0000036711,RTE-0000347,Suezmax,2024-06-17,103901.93,115.883,537.61,0.728,0.2829
FRT-0000036712,RTE-0000347,Suezmax,2024-06-24,104400.39,112.382,615.52,1.3032,0.1835
FRT-0000036713,RTE-0000347,Aframax,2024-01-01,62665.11,64.107,750.69,0.814,0.3201
FRT-0000036714,RTE-0000347,Aframax,2024-01-08,62078.72,66.3,712.6,0.8824,0.2123
FRT-0000036715,RTE-0000347,Aframax,2024-01-15,61529.32,54.093,677.49,0.984,0.1826
FRT-0000036716,RTE-0000347,Aframax,2024-01-22,60801.54,62.814,568.02,0.6559,0.2039
FRT-0000036717,RTE-0000347,Aframax,2024-01-29,60624.2,57.351,733.37,1.5933,0.3352
FRT-0000036718,RTE-0000347,Aframax,2024-02-05,60382.26,60.443,477.94,0.8961,0.2183
FRT-0000036719,RTE-0000347,Aframax,2024-02-12,60380.01,64.687,761.68,0.6515,0.2424
FRT-0000036720,RTE-0000347,Aframax,2024-02-19,60685.32,55.051,715.92,0.8993,0.2815
FRT-0000036721,RTE-0000347,Aframax,2024-02-26,60736.82,67.874,756.9,0.9899,0.1532
FRT-0000036722,RTE-0000347,Aframax,2024-03-04,60795.06,56.414,494.0,1.0116,0.2742
FRT-0000036723,RTE-0000347,Aframax,2024-03-11,60826.26,66.417,785.21,0.8413,0.1658
FRT-0000036724,RTE-0000347,Aframax,2024-03-18,61066.34,60.973,366.32,1.1602,0.2665
FRT-0000036725,RTE-0000347,Aframax,2024-03-25,61432.38,66.944,669.93,0.8315,0.0314
FRT-0000036726,RTE-0000347,Aframax,2024-04-01,61136.72,65.239,701.97,1.0021,0.2095
FRT-0000036727,RTE-0000347,Aframax,2024-04-08,61419.07,68.582,738.3,0.5603,0.3224
FRT-0000036728,RTE-0000347,Aframax,2024-04-15,61840.93,66.927,724.12,0.9106,0.2377
FRT-0000036729,RTE-0000347,Aframax,2024-04-22,62227.52,54.03,548.51,0.7666,0.0454
FRT-0000036730,RTE-0000347,Aframax,2024-04-29,62638.91,60.496,829.29,0.8448,0.3383
FRT-0000036731,RTE-0000347,Aframax,2024-05-06,63216.57,70.742,636.9,1.4825,0.1894
FRT-0000036732,RTE-0000347,Aframax,2024-05-13,63844.37,59.88,868.47,0.8612,0.3164
FRT-0000036733,RTE-0000347,Aframax,2024-05-20,68508.5,71.947,571.04,1.0274,0.2465
FRT-0000036734,RTE-0000347,Aframax,2024-05-27,68175.39,70.925,494.3,1.1511,0.089
FRT-0000036735,RTE-0000347,Aframax,2024-06-03,68063.58,64.659,577.9,1.1366,0.3783
FRT-0000036736,RTE-0000347,Aframax,2024-06-10,68294.02,64.976,640.62,0.7822,0.0944
FRT-0000036737,RTE-0000347,Aframax,2024-06-17,68394.28,76.554,574.41,1.1378,0.2453
FRT-0000036738,RTE-0000347,Aframax,2024-06-24,68880.57,77.475,717.51,0.8701,0.1857
FRT-0000036739,RTE-0000347,LR2,2024-01-01,84151.51,72.99,485.3,1.0929,0.2502
FRT-0000036740,RTE-0000347,LR2,2024-01-08,83187.62,86.752,634.14,1.2013,0.239
FRT-0000036741,RTE-0000347,LR2,2024-01-15,82530.84,73.117,714.41,0.8168,0.1866
FRT-0000036742,RTE-0000347,LR2,2024-01-22,81579.06,72.264,733.62,0.8742,0.3304
FRT-0000036743,RTE-0000347,LR2,2024-01-29,80996.75,76.593,742.68,0.8962,0.053
FRT-0000036744,RTE-0000347,LR2,2024-02-05,80333.48,73.584,683.6,0.7113,0.1928
FRT-0000036745,RTE-0000347,LR2,2024-02-12,79951.89,74.441,630.33,0.8792,0.1745
FRT-0000036746,RTE-0000347,LR2,2024-02-19,80065.81,78.874,676.77,1.0777,0.1266
FRT-0000036747,RTE-0000347,LR2,2024-02-26,79843.83,82.952,754.73,0.7561,0.3382
FRT-0000036748,RTE-0000347,LR2,2024-03-04,80264.39,80.628,779.66,0.7385,0.3056
FRT-0000036749,RTE-0000347,LR2,2024-03-11,80276.63,84.345,733.56,0.9138,0.2885
FRT-0000036750,RTE-0000347,LR2,2024-03-18,81041.81,75.989,733.28,0.9614,0.187
FRT-0000036751,RTE-0000347,LR2,2024-03-25,81654.99,92.414,586.16,0.9183,0.2648
FRT-0000036752,RTE-0000347,LR2,2024-04-01,82293.62,87.692,716.69,0.9657,0.1662
FRT-0000036753,RTE-0000347,LR2,2024-04-08,82902.89,72.491,722.55,1.0987,0.1557
FRT-0000036754,RTE-0000347,LR2,2024-04-15,83591.92,72.247,622.68,1.046,0.2511
FRT-0000036755,RTE-0000347,LR2,2024-04-22,84303.42,84.833,731.12,0.9203,0.2493
FRT-0000036756,RTE-0000347,LR2,2024-04-29,85065.67,85.006,710.69,0.7673,0.2437
FRT-0000036757,RTE-0000347,LR2,2024-05-06,85693.37,97.87,300.0,0.8769,0.1776
FRT-0000036758,RTE-0000347,LR2,2024-05-13,85989.21,80.929,703.22,0.6976,0.3201
FRT-0000036759,RTE-0000347,LR2,2024-05-20,86765.93,93.13,547.87,0.8485,0.2828
FRT-0000036760,RTE-0000347,LR2,2024-05-27,87601.42,87.58,716.8,0.8413,0.1611
FRT-0000036761,RTE-0000347,LR2,2024-06-03,87762.43,99.471,485.45,1.2285,0.1998
FRT-0000036762,RTE-0000347,LR2,2024-06-10,88875.8,88.854,747.25,0.944,0.1946
FRT-0000036763,RTE-0000347,LR2,2024-06-17,89573.94,101.042,780.3,1.2804,0.2081
FRT-0000036764,RTE-0000347,LR2,2024-06-24,89955.25,96.786,627.54,0.9669,0.4081
FRT-0000036765,RTE-0000347,MR,2024-01-01,43871.67,47.734,708.63,0.8693,0.2836
FRT-0000036766,RTE-0000347,MR,2024-01-08,43402.64,48.839,922.86,0.8799,0.1614
FRT-0000036767,RTE-0000347,MR,2024-01-15,42940.88,41.816,722.51,1.2047,0.1256
FRT-0000036768,RTE-0000347,MR,2024-01-22,42677.86,43.826,781.88,1.0393,0.1349
FRT-0000036769,RTE-0000347,MR,2024-01-29,42321.09,36.206,837.29,0.927,0.3302
FRT-0000036770,RTE-0000347,MR,2024-02-05,42129.41,36.878,939.5,0.9155,0.1741
FRT-0000036771,RTE-0000347,MR,2024-02-12,41978.66,41.595,398.43,0.9896,0.351
FRT-0000036772,RTE-0000347,MR,2024-02-19,41710.88,41.675,412.89,1.2989,0.3045
FRT-0000036773,RTE-0000347,MR,2024-02-26,41779.73,45.192,746.29,0.7425,0.03
FRT-0000036774,RTE-0000347,MR,2024-03-04,42001.49,43.833,757.75,0.7999,0.2251
FRT-0000036775,RTE-0000347,MR,2024-03-11,42205.7,36.771,381.82,0.9952,0.346
FRT-0000036776,RTE-0000347,MR,2024-03-18,42277.0,43.893,715.17,1.2522,0.2917
FRT-0000036777,RTE-0000347,MR,2024-03-25,42250.61,37.601,693.06,0.9884,0.2509
FRT-0000036778,RTE-0000347,MR,2024-04-01,42723.76,37.134,555.07,0.7579,0.27
FRT-0000036779,RTE-0000347,MR,2024-04-08,43306.65,40.983,585.61,1.1594,0.2963
FRT-0000036780,RTE-0000347,MR,2024-04-15,43307.79,38.408,595.6,0.8073,0.2959
FRT-0000036781,RTE-0000347,MR,2024-04-22,43510.8,38.825,640.57,1.0019,0.2471
FRT-0000036782,RTE-0000347,MR,2024-04-29,43836.48,42.525,656.87,1.1019,0.1941
FRT-0000036783,RTE-0000347,MR,2024-05-06,44288.33,40.343,459.56,0.7571,0.0804
FRT-0000036784,RTE-0000347,MR,2024-05-13,44699.63,42.985,665.47,1.1501,0.1821
FRT-0000036785,RTE-0000347,MR,2024-05-20,45321.7,39.452,931.52,0.8703,0.4168
FRT-0000036786,RTE-0000347,MR,2024-05-27,45723.9,49.546,709.64,0.8667,0.2036
FRT-0000036787,RTE-0000347,MR,2024-06-03,46097.18,41.513,569.28,0.8789,0.2297
FRT-0000036788,RTE-0000347,MR,2024-06-10,46360.98,51.177,379.58,1.0566,0.1624
FRT-0000036789,RTE-0000347,MR,2024-06-17,46467.57,39.969,701.98,0.982,0.3499
FRT-0000036790,RTE-0000347,MR,2024-06-24,46656.84,51.962,750.75,1.1014,0.2397
FRT-0000036791,RTE-0000347,Handy,2024-01-01,18597.84,16.659,634.1,1.0465,0.1766
FRT-0000036792,RTE-0000347,Handy,2024-01-08,18303.18,20.037,583.02,1.2538,0.2847
FRT-0000036793,RTE-0000347,Handy,2024-01-15,18195.21,20.16,699.13,1.0353,0.1586
FRT-0000036794,RTE-0000347,Handy,2024-01-22,18066.95,16.47,644.49,1.1086,0.3641
FRT-0000036795,RTE-0000347,Handy,2024-01-29,17998.35,17.243,688.72,0.9674,0.1472
FRT-0000036796,RTE-0000347,Handy,2024-02-05,17970.79,17.535,403.2,0.8664,0.2847
FRT-0000036797,RTE-0000347,Handy,2024-02-12,17780.8,16.908,650.09,1.0124,0.3763
FRT-0000036798,RTE-0000347,Handy,2024-02-19,17678.34,18.534,696.67,0.8821,0.0913
FRT-0000036799,RTE-0000347,Handy,2024-02-26,17606.75,19.523,543.39,0.9524,0.2158
FRT-0000036800,RTE-0000347,Handy,2024-03-04,17676.08,19.013,674.31,0.967,0.3202
FRT-0000036801,RTE-0000347,Handy,2024-03-11,17790.45,20.109,768.4,0.8829,0.2734
FRT-0000036802,RTE-0000347,Handy,2024-03-18,17799.02,17.004,663.52,1.1343,0.2306
FRT-0000036803,RTE-0000347,Handy,2024-03-25,17897.19,16.257,578.35,1.1235,0.304
FRT-0000036804,RTE-0000347,Handy,2024-04-01,18033.0,18.069,700.7,1.0175,0.175
FRT-0000036805,RTE-0000347,Handy,2024-04-08,18142.35,16.551,670.96,0.7766,0.2104
FRT-0000036806,RTE-0000347,Handy,2024-04-15,18265.48,16.15,829.76,0.8858,0.2643
FRT-0000036807,RTE-0000347,Handy,2024-04-22,18369.18,17.85,529.32,1.1374,0.3054
FRT-0000036808,RTE-0000347,Handy,2024-04-29,18517.67,17.362,579.26,1.0631,0.2336
FRT-0000036809,RTE-0000347,Handy,2024-05-06,18760.68,20.567,509.92,0.9725,0.1933
FRT-0000036810,RTE-0000347,Handy,2024-05-13,18964.03,18.676,766.54,0.9375,0.2341
FRT-0000036811,RTE-0000347,Handy,2024-05-20,19112.91,18.181,587.23,1.1329,0.2791
FRT-0000036812,RTE-0000347,Handy,2024-05-27,19153.74,16.387,602.88,1.0265,0.2225
FRT-0000036813,RTE-0000347,Handy,2024-06-03,19363.75,18.864,728.11,1.2651,0.29
FRT-0000036814,RTE-0000347,Handy,2024-06-10,19494.55,17.613,735.08,0.7601,0.2841
FRT-0000036815,RTE-0000347,Handy,2024-06-17,19681.19,21.913,688.83,0.9111,0.271
FRT-0000036816,RTE-0000347,Handy,2024-06-24,19839.69,21.813,436.81,1.2417,0.2386
FRT-0000036817,RTE-0000339,VLCC,2024-01-01,63263.96,64.35,723.93,1.3053,0.2916
FRT-0000036818,RTE-0000339,VLCC,2024-01-08,63199.87,69.107,578.36,0.9495,0.3185
FRT-0000036819,RTE-0000339,VLCC,2024-01-15,62842.4,62.806,525.31,0.8743,0.3431
FRT-0000036820,RTE-0000339,VLCC,2024-01-22,62292.05,70.107,895.86,1.1051,0.1502
FRT-0000036821,RTE-0000339,VLCC,2024-01-29,61837.33,66.999,548.19,0.9546,0.2952
FRT-0000036822,RTE-0000339,VLCC,2024-02-05,61091.5,57.181,714.34,1.0422,0.2396
FRT-0000036823,RTE-0000339,VLCC,2024-02-12,60850.38,66.211,593.97,0.9642,0.2594
FRT-0000036824,RTE-0000339,VLCC,2024-02-19,59867.13,55.66,473.58,0.9261,0.0492
FRT-0000036825,RTE-0000339,VLCC,2024-02-26,59159.98,59.833,593.59,1.1034,0.2195
FRT-0000036826,RTE-0000339,VLCC,2024-03-04,58798.83,60.622,481.37,1.1356,0.3678
FRT-0000036827,RTE-0000339,VLCC,2024-03-11,58564.45,66.809,743.31,1.2845,0.1684
FRT-0000036828,RTE-0000339,VLCC,2024-03-18,58324.28,55.593,805.66,0.6185,0.2474
FRT-0000036829,RTE-0000339,VLCC,2024-03-25,58199.89,58.702,608.96,0.8512,0.2477
FRT-0000036830,RTE-0000339,VLCC,2024-04-01,58282.26,66.306,628.96,0.7218,0.1676
FRT-0000036831,RTE-0000339,VLCC,2024-04-08,58166.43,50.264,665.4,1.2668,0.3241
FRT-0000036832,RTE-0000339,VLCC,2024-04-15,58527.31,57.756,799.61,0.9222,0.2174
FRT-0000036833,RTE-0000339,VLCC,2024-04-22,58585.2,67.099,674.07,0.965,0.34
FRT-0000036834,RTE-0000339,VLCC,2024-04-29,58623.79,65.389,571.38,0.82,0.191
FRT-0000036835,RTE-0000339,VLCC,2024-05-06,58644.83,55.207,686.01,0.9736,0.1841
FRT-0000036836,RTE-0000339,VLCC,2024-05-13,58909.66,53.796,721.6,0.7745,0.2021
FRT-0000036837,RTE-0000339,VLCC,2024-05-20,59534.43,59.079,658.64,1.0504,0.2233
FRT-0000036838,RTE-0000339,VLCC,2024-05-27,59937.73,61.479,795.91,1.1556,0.2097
FRT-0000036839,RTE-0000339,VLCC,2024-06-03,60337.13,67.578,502.75,1.2321,0.1416
FRT-0000036840,RTE-0000339,VLCC,2024-06-10,60416.99,67.078,783.47,1.1479,0.0731
FRT-0000036841,RTE-0000339,VLCC,2024-06-17,60675.54,67.444,686.68,1.0802,0.3017
FRT-0000036842,RTE-0000339,VLCC,2024-06-24,61003.64,57.204,468.63,0.8417,0.2606
FRT-0000036843,RTE-0000339,Suezmax,2024-01-01,81701.52,83.927,692.47,0.9881,0.2337
FRT-0000036844,RTE-0000339,Suezmax,2024-01-08,81382.78,91.464,559.91,1.0691,0.2231
FRT-0000036845,RTE-0000339,Suezmax,2024-01-15,80914.82,90.326,813.57,1.0572,0.2091
FRT-0000036846,RTE-0000339,Suezmax,2024-01-22,80176.25,84.547,589.76,0.8582,0.0954
FRT-0000036847,RTE-0000339,Suezmax,2024-01-29,79080.43,73.638,639.05,1.0324,0.119
FRT-0000036848,RTE-0000339,Suezmax,2024-02-05,78579.55,81.908,748.11,1.1201,0.0336
FRT-0000036849,RTE-0000339,Suezmax,2024-02-12,78118.04,81.568,719.59,1.0421,0.2396
FRT-0000036850,RTE-0000339,Suezmax,2024-02-19,77704.1,74.575,655.67,0.93,0.2669
FRT-0000036851,RTE-0000339,Suezmax,2024-02-26,76958.95,71.675,600.14,0.8496,0.4111
FRT-0000036852,RTE-0000339,Suezmax,2024-03-04,77022.41,87.973,692.57,0.932,0.2117
FRT-0000036853,RTE-0000339,Suezmax,2024-03-11,76622.95,75.796,635.42,1.2916,0.2988
FRT-0000036854,RTE-0000339,Suezmax,2024-03-18,76324.18,87.466,701.91,1.1478,0.2214
FRT-0000036855,RTE-0000339,Suezmax,2024-03-25,75424.54,74.224,646.07,1.1283,0.1795
FRT-0000036856,RTE-0000339,Suezmax,2024-04-01,75560.28,85.02,789.58,1.3948,0.2275
FRT-0000036857,RTE-0000339,Suezmax,2024-04-08,75769.1,69.824,579.95,1.2242,0.1478
FRT-0000036858,RTE-0000339,Suezmax,2024-04-15,75555.64,73.977,435.12,1.0447,0.0999
FRT-0000036859,RTE-0000339,Suezmax,2024-04-22,75803.4,66.559,572.6,1.2196,0.1197
FRT-0000036860,RTE-0000339,Suezmax,2024-04-29,76041.95,86.433,451.32,1.2391,0.28
FRT-0000036861,RTE-0000339,Suezmax,2024-05-06,76765.92,74.241,622.39,1.2155,0.1611
FRT-0000036862,RTE-0000339,Suezmax,2024-05-13,77101.54,86.279,716.25,1.0588,0.2623
FRT-0000036863,RTE-0000339,Suezmax,2024-05-20,77437.01,87.951,437.95,0.5946,0.1087
FRT-0000036864,RTE-0000339,Suezmax,2024-05-27,77779.01,74.079,449.45,0.7739,0.2722
FRT-0000036865,RTE-0000339,Suezmax,2024-06-03,78036.86,77.988,483.83,1.1276,0.0398
FRT-0000036866,RTE-0000339,Suezmax,2024-06-10,78114.03,69.94,557.13,0.9074,0.2977
FRT-0000036867,RTE-0000339,Suezmax,2024-06-17,79173.21,73.617,775.99,1.1331,0.2495
FRT-0000036868,RTE-0000339,Suezmax,2024-06-24,79875.05,87.94,572.08,1.0669,0.2783
FRT-0000036869,RTE-0000339,Aframax,2024-01-01,41938.23,43.716,688.11,1.1065,0.1994
FRT-0000036870,RTE-0000339,Aframax,2024-01-08,41669.73,43.447,464.62,0.8535,0.1524
FRT-0000036871,RTE-0000339,Aframax,2024-01-15,41331.01,38.96,560.79,1.2797,0.2088
FRT-0000036872,RTE-0000339,Aframax,2024-01-22,41066.99,41.064,940.34,1.0577,0.3501
FRT-0000036873,RTE-0000339,Aframax,2024-01-29,40749.84,43.223,727.74,1.0564,0.2405
FRT-0000036874,RTE-0000339,Aframax,2024-02-05,40359.2,39.268,418.89,0.9842,0.2814
FRT-0000036875,RTE-0000339,Aframax,2024-02-12,40259.43,39.131,601.2,1.0991,0.2821
FRT-0000036876,RTE-0000339,Aframax,2024-02-19,39990.91,35.04,698.66,1.0068,0.2575
FRT-0000036877,RTE-0000339,Aframax,2024-02-26,39854.02,34.622,1098.31,0.9715,0.0985
FRT-0000036878,RTE-0000339,Aframax,2024-03-04,39387.58,39.521,584.18,1.2146,0.1167
FRT-0000036879,RTE-0000339,Aframax,2024-03-11,39328.53,37.752,684.07,0.737,0.2221
FRT-0000036880,RTE-0000339,Aframax,2024-03-18,39108.1,42.864,687.8,0.9518,0.2439
FRT-0000036881,RTE-0000339,Aframax,2024-03-25,38942.38,41.082,709.42,0.7141,0.2235
FRT-0000036882,RTE-0000339,Aframax,2024-04-01,40346.34,45.778,600.6,1.0158,0.1758
FRT-0000036883,RTE-0000339,Aframax,2024-04-08,40211.14,39.005,669.44,0.8455,0.2185
FRT-0000036884,RTE-0000339,Aframax,2024-04-15,39969.76,34.197,649.13,0.9977,0.2447
FRT-0000036885,RTE-0000339,Aframax,2024-04-22,39597.23,38.822,622.43,1.0729,0.1456
FRT-0000036886,RTE-0000339,Aframax,2024-04-29,39628.13,38.777,755.6,1.0725,0.1593
FRT-0000036887,RTE-0000339,Aframax,2024-05-06,39898.68,33.983,575.4,0.5685,0.1337
FRT-0000036888,RTE-0000339,Aframax,2024-05-13,40026.42,39.353,485.46,1.3262,0.1669
FRT-0000036889,RTE-0000339,Aframax,2024-05-20,40258.82,39.632,672.76,1.0476,0.167
FRT-0000036890,RTE-0000339,Aframax,2024-05-27,40400.61,39.815,676.17,0.7564,0.2765
FRT-0000036891,RTE-0000339,Aframax,2024-06-03,40584.98,37.9,755.32,0.973,0.2169
FRT-0000036892,RTE-0000339,Aframax,2024-06-10,41000.51,38.672,755.89,1.0697,0.1616
FRT-0000036893,RTE-0000339,Aframax,2024-06-17,41273.73,44.339,528.34,0.7699,0.1489
FRT-0000036894,RTE-0000339,Aframax,2024-06-24,41521.8,46.264,783.22,1.1302,0.1467
FRT-0000036895,RTE-0000339,LR2,2024-01-01,60430.45,54.253,676.97,0.8056,0.1358
FRT-0000036896,RTE-0000339,LR2,2024-01-08,60460.23,69.521,674.69,0.9387,0.2166
FRT-0000036897,RTE-0000339,LR2,2024-01-15,60131.91,57.828,377.69,0.8182,0.1439
FRT-0000036898,RTE-0000339,LR2,2024-01-22,59455.8,59.249,634.36,1.15,0.1515
FRT-0000036899,RTE-0000339,LR2,2024-01-29,58969.36,62.283,876.22,1.127,0.1498
FRT-0000036900,RTE-0000339,LR2,2024-02-05,58610.28,54.668,629.84,0.861,0.1712
FRT-0000036901,RTE-0000339,LR2,2024-02-12,57975.17,65.161,493.32,0.9998,0.0493
FRT-0000036902,RTE-0000339,LR2,2024-02-19,57608.88,65.594,853.33,1.0035,0.3962
FRT-0000036903,RTE-0000339,LR2,2024-02-26,57029.77,57.219,611.95,0.7267,0.3759
FRT-0000036904,RTE-0000339,LR2,2024-03-04,56716.44,62.863,922.6,1.0927,0.2385
FRT-0000036905,RTE-0000339,LR2,2024-03-11,56373.15,58.581,637.83,0.922,0.1597
FRT-0000036906,RTE-0000339,LR2,2024-03-18,56499.91,62.968,707.87,0.8848,0.2576
FRT-0000036907,RTE-0000339,LR2,2024-03-25,56163.7,57.102,758.9,0.9805,0.03
FRT-0000036908,RTE-0000339,LR2,2024-04-01,56151.49,62.083,668.19,1.1414,0.1279
FRT-0000036909,RTE-0000339,LR2,2024-04-08,55947.32,54.532,507.48,0.9878,0.0976
FRT-0000036910,RTE-0000339,LR2,2024-04-15,55994.25,61.263,637.88,0.9348,0.2696
FRT-0000036911,RTE-0000339,LR2,2024-04-22,56277.31,58.686,682.83,1.1624,0.1052
FRT-0000036912,RTE-0000339,LR2,2024-04-29,56512.59,51.834,641.41,0.9854,0.1893
FRT-0000036913,RTE-0000339,LR2,2024-05-06,56839.53,56.435,475.38,1.1037,0.1921
FRT-0000036914,RTE-0000339,LR2,2024-05-13,57243.66,62.441,754.69,1.0507,0.2106
FRT-0000036915,RTE-0000339,LR2,2024-05-20,57290.74,48.747,536.91,0.7805,0.1605
FRT-0000036916,RTE-0000339,LR2,2024-05-27,57508.6,51.028,588.25,1.0161,0.2531
FRT-0000036917,RTE-0000339,LR2,2024-06-03,57897.55,51.475,473.31,0.9569,0.2034
FRT-0000036918,RTE-0000339,LR2,2024-06-10,58003.87,56.313,544.2,0.9788,0.1914
FRT-0000036919,RTE-0000339,LR2,2024-06-17,58250.96,51.446,477.75,0.9423,0.1962
FRT-0000036920,RTE-0000339,LR2,2024-06-24,58772.8,52.524,522.26,1.059,0.3466
FRT-0000036921,RTE-0000339,MR,2024-01-01,50427.71,44.904,612.04,1.0326,0.1789
FRT-0000036922,RTE-0000339,MR,2024-01-08,50289.11,49.939,546.38,0.9878,0.1998
FRT-0000036923,RTE-0000339,MR,2024-01-15,49805.81,51.798,699.0,1.1869,0.1545
FRT-0000036924,RTE-0000339,MR,2024-01-22,49329.17,56.068,783.8,0.9484,0.1089
FRT-0000036925,RTE-0000339,MR,2024-01-29,48898.74,53.262,736.56,0.9549,0.1704
FRT-0000036926,RTE-0000339,MR,2024-02-05,48487.12,43.572,809.45,0.7017,0.0906
FRT-0000036927,RTE-0000339,MR,2024-02-12,47765.64,42.379,737.72,1.0694,0.1548
FRT-0000036928,RTE-0000339,MR,2024-02-19,47449.78,40.729,471.04,1.2055,0.061
FRT-0000036929,RTE-0000339,MR,2024-02-26,47309.17,46.163,548.35,1.139,0.1587
FRT-0000036930,RTE-0000339,MR,2024-03-04,47153.01,54.187,650.6,1.1474,0.2548
FRT-0000036931,RTE-0000339,MR,2024-03-11,46877.74,41.814,535.62,1.0353,0.0901
FRT-0000036932,RTE-0000339,MR,2024-03-18,46721.31,44.21,591.82,1.1821,0.1704
FRT-0000036933,RTE-0000339,MR,2024-03-25,46576.53,42.854,592.91,1.015,0.1292
FRT-0000036934,RTE-0000339,MR,2024-04-01,46673.11,47.549,520.44,0.8365,0.2064
FRT-0000036935,RTE-0000339,MR,2024-04-08,46699.67,49.58,612.2,1.0944,0.2844
FRT-0000036936,RTE-0000339,MR,2024-04-15,46633.29,46.899,789.01,1.0404,0.2605
FRT-0000036937,RTE-0000339,MR,2024-04-22,46340.17,46.761,555.73,0.9547,0.2553
FRT-0000036938,RTE-0000339,MR,2024-04-29,46477.61,40.735,596.26,0.7981,0.3914
FRT-0000036939,RTE-0000339,MR,2024-05-06,46838.21,51.756,576.34,0.7966,0.1914
FRT-0000036940,RTE-0000339,MR,2024-05-13,47111.34,40.477,562.24,0.8333,0.2413
FRT-0000036941,RTE-0000339,MR,2024-05-20,47402.08,44.015,801.41,1.0966,0.3166
FRT-0000036942,RTE-0000339,MR,2024-05-27,47742.3,50.734,798.71,0.8266,0.2274
FRT-0000036943,RTE-0000339,MR,2024-06-03,48285.05,47.851,916.22,0.7339,0.1062
FRT-0000036944,RTE-0000339,MR,2024-06-10,48514.63,55.079,586.18,0.9671,0.2767
FRT-0000036945,RTE-0000339,MR,2024-06-17,49021.45,55.249,708.73,1.152,0.2256
FRT-0000036946,RTE-0000339,MR,2024-06-24,49504.06,55.259,532.36,0.9562,0.3441
FRT-0000036947,RTE-0000339,Handy,2024-01-01,21069.51,19.836,660.0,1.2063,0.1308
FRT-0000036948,RTE-0000339,Handy,2024-01-08,20921.72,21.881,760.19,0.9102,0.1855
FRT-0000036949,RTE-0000339,Handy,2024-01-15,20812.08,21.55,607.5,1.2382,0.2886
FRT-0000036950,RTE-0000339,Handy,2024-01-22,20580.53,21.515,659.11,0.8949,0.1078
FRT-0000036951,RTE-0000339,Handy,2024-01-29,20377.69,21.575,694.6,0.7964,0.2544
FRT-0000036952,RTE-0000339,Handy,2024-02-05,20243.68,18.082,577.89,0.8067,0.1365
FRT-0000036953,RTE-0000339,Handy,2024-02-12,20148.48,19.548,452.12,1.363,0.3512
FRT-0000036954,RTE-0000339,Handy,2024-02-19,20003.55,22.749,771.81,0.9694,0.2535
FRT-0000036955,RTE-0000339,Handy,2024-02-26,19850.99,17.098,733.36,1.3415,0.1125
FRT-0000036956,RTE-0000339,Handy,2024-03-04,19817.68,20.607,531.6,1.0929,0.2835
FRT-0000036957,RTE-0000339,Handy,2024-03-11,19778.88,20.777,791.98,1.0991,0.3133
FRT-0000036958,RTE-0000339,Handy,2024-03-18,19614.27,17.767,658.18,1.2382,0.1667
FRT-0000036959,RTE-0000339,Handy,2024-03-25,19498.07,16.963,595.06,0.6705,0.3823
FRT-0000036960,RTE-0000339,Handy,2024-04-01,19504.2,18.714,832.18,1.0462,0.2514
FRT-0000036961,RTE-0000339,Handy,2024-04-08,19312.86,19.975,748.8,0.946,0.3108
FRT-0000036962,RTE-0000339,Handy,2024-04-15,19295.91,20.993,703.26,1.2097,0.3473
FRT-0000036963,RTE-0000339,Handy,2024-04-22,19400.73,16.926,725.0,1.0333,0.3214
FRT-0000036964,RTE-0000339,Handy,2024-04-29,19299.25,22.128,683.45,0.9796,0.219
FRT-0000036965,RTE-0000339,Handy,2024-05-06,19379.37,22.147,635.61,0.9119,0.1684
FRT-0000036966,RTE-0000339,Handy,2024-05-13,19364.69,18.192,657.96,0.9632,0.3115
FRT-0000036967,RTE-0000339,Handy,2024-05-20,19489.5,17.06,470.07,1.2746,0.1779
FRT-0000036968,RTE-0000339,Handy,2024-05-27,19580.02,21.125,403.44,0.9737,0.1649
FRT-0000036969,RTE-0000339,Handy,2024-06-03,19724.11,22.213,642.68,0.9876,0.3341
FRT-0000036970,RTE-0000339,Handy,2024-06-10,19910.72,19.561,587.68,0.6934,0.2074
FRT-0000036971,RTE-0000339,Handy,2024-06-17,20078.26,20.265,658.69,0.9754,0.135
FRT-0000036972,RTE-0000339,Handy,2024-06-24,20301.34,21.087,887.12,1.0112,0.293
FRT-0000036973,RTE-0000159,VLCC,2024-01-01,94638.54,98.945,798.73,0.6806,0.2388
FRT-0000036974,RTE-0000159,VLCC,2024-01-08,93873.12,86.177,583.29,0.9884,0.0508
FRT-0000036975,RTE-0000159,VLCC,2024-01-15,93161.25,84.547,574.53,1.1291,0.2483
FRT-0000036976,RTE-0000159,VLCC,2024-01-22,92177.36,89.224,565.38,0.9579,0.1865
FRT-0000036977,RTE-0000159,VLCC,2024-01-29,91840.12,80.476,557.54,0.8514,0.2744
FRT-0000036978,RTE-0000159,VLCC,2024-02-05,91162.75,91.245,768.81,0.8425,0.1864
FRT-0000036979,RTE-0000159,VLCC,2024-02-12,90311.77,82.963,465.75,1.0594,0.136
FRT-0000036980,RTE-0000159,VLCC,2024-02-19,90048.62,102.826,638.55,1.0602,0.3033
FRT-0000036981,RTE-0000159,VLCC,2024-02-26,90142.08,92.868,701.0,1.205,0.2989
FRT-0000036982,RTE-0000159,VLCC,2024-03-04,89457.63,97.398,690.32,1.1292,0.2907
FRT-0000036983,RTE-0000159,VLCC,2024-03-11,90028.59,82.919,574.91,0.9827,0.2643
FRT-0000036984,RTE-0000159,VLCC,2024-03-18,90089.05,97.512,554.28,0.793,0.0976
FRT-0000036985,RTE-0000159,VLCC,2024-03-25,89645.03,91.704,551.15,1.1724,0.1363
FRT-0000036986,RTE-0000159,VLCC,2024-04-01,89249.64,88.943,532.58,1.188,0.1213
FRT-0000036987,RTE-0000159,VLCC,2024-04-08,90068.67,91.654,802.26,1.0339,0.1143
FRT-0000036988,RTE-0000159,VLCC,2024-04-15,90732.04,87.918,650.46,0.933,0.1882
FRT-0000036989,RTE-0000159,VLCC,2024-04-22,91357.46,79.616,699.24,1.1414,0.1497
FRT-0000036990,RTE-0000159,VLCC,2024-04-29,92157.26,91.805,574.76,0.8791,0.23
FRT-0000036991,RTE-0000159,VLCC,2024-05-06,92933.22,95.025,586.28,0.8844,0.3282
FRT-0000036992,RTE-0000159,VLCC,2024-05-13,93712.7,86.676,566.0,1.2349,0.1816
FRT-0000036993,RTE-0000159,VLCC,2024-05-20,93747.97,89.088,707.1,1.1451,0.2099
FRT-0000036994,RTE-0000159,VLCC,2024-05-27,95478.96,99.783,551.33,1.0556,0.1772
FRT-0000036995,RTE-0000159,VLCC,2024-06-03,95972.61,106.291,650.91,1.0784,0.2371
FRT-0000036996,RTE-0000159,VLCC,2024-06-10,96959.4,104.777,727.43,1.0461,0.1814
FRT-0000036997,RTE-0000159,VLCC,2024-06-17,97821.22,97.074,600.59,0.9614,0.1058
FRT-0000036998,RTE-0000159,VLCC,2024-06-24,98251.87,95.426,567.14,0.8948,0.1812
FRT-0000036999,RTE-0000159,Suezmax,2024-01-01,71190.33,79.581,747.96,1.4276,0.2434
FRT-0000037000,RTE-0000159,Suezmax,2024-01-08,70447.9,73.302,594.65,1.1247,0.1814
FRT-0000037001,RTE-0000159,Suezmax,2024-01-15,69620.67,78.838,486.1,0.8641,0.0882
FRT-0000037002,RTE-0000159,Suezmax,2024-01-22,69074.97,68.967,775.94,1.1096,0.148
FRT-0000037003,RTE-0000159,Suezmax,2024-01-29,68427.07,75.519,670.92,0.9498,0.3717
FRT-0000037004,RTE-0000159,Suezmax,2024-02-05,67855.15,71.953,487.49,0.96,0.1545
FRT-0000037005,RTE-0000159,Suezmax,2024-02-12,67569.46,63.596,461.63,0.9131,0.2189
FRT-0000037006,RTE-0000159,Suezmax,2024-02-19,67216.59,73.942,674.11,0.956,0.3155
FRT-0000037007,RTE-0000159,Suezmax,2024-02-26,66922.14,66.714,747.49,0.8455,0.2122
FRT-0000037008,RTE-0000159,Suezmax,2024-03-04,66465.11,68.193,536.61,1.027,0.1355
FRT-0000037009,RTE-0000159,Suezmax,2024-03-11,66307.88,65.751,658.03,0.9758,0.2582
FRT-0000037010,RTE-0000159,Suezmax,2024-03-18,66467.56,57.882,361.19,0.6671,0.2817
FRT-0000037011,RTE-0000159,Suezmax,2024-03-25,66771.66,69.704,768.29,0.9736,0.1622
FRT-0000037012,RTE-0000159,Suezmax,2024-04-01,66721.2,59.288,680.38,1.1443,0.3321
FRT-0000037013,RTE-0000159,Suezmax,2024-04-08,67154.91,68.223,673.41,1.2078,0.2605
FRT-0000037014,RTE-0000159,Suezmax,2024-04-15,67286.27,75.924,692.44,1.2749,0.2426
FRT-0000037015,RTE-0000159,Suezmax,2024-04-22,68049.57,61.462,734.92,0.9219,0.3259
FRT-0000037016,RTE-0000159,Suezmax,2024-04-29,68228.47,61.094,623.38,0.8826,0.4511
FRT-0000037017,RTE-0000159,Suezmax,2024-05-06,68413.77,65.287,591.27,0.9903,0.1663
FRT-0000037018,RTE-0000159,Suezmax,2024-05-13,69273.54,73.226,835.5,0.946,0.0595
FRT-0000037019,RTE-0000159,Suezmax,2024-05-20,70072.0,65.38,511.49,1.0683,0.3149
FRT-0000037020,RTE-0000159,Suezmax,2024-05-27,70404.47,75.601,713.33,0.8226,0.219
FRT-0000037021,RTE-0000159,Suezmax,2024-06-03,71074.5,75.781,536.28,1.0152,0.2436
FRT-0000037022,RTE-0000159,Suezmax,2024-06-10,71730.76,64.727,707.81,1.1658,0.2032
FRT-0000037023,RTE-0000159,Suezmax,2024-06-17,72260.71,65.437,553.48,0.8953,0.2201
FRT-0000037024,RTE-0000159,Suezmax,2024-06-24,80291.45,79.536,479.6,1.0042,0.2668
FRT-0000037025,RTE-0000159,Aframax,2024-01-01,47992.25,42.007,649.41,1.2404,0.1151
FRT-0000037026,RTE-0000159,Aframax,2024-01-08,47734.97,52.3,626.12,0.9816,0.1912
FRT-0000037027,RTE-0000159,Aframax,2024-01-15,47173.11,45.646,727.03,1.259,0.0367
FRT-0000037028,RTE-0000159,Aframax,2024-01-22,46755.74,40.544,431.7,1.0045,0.2249
FRT-0000037029,RTE-0000159,Aframax,2024-01-29,46332.94,41.959,600.3,1.0077,0.2431
FRT-0000037030,RTE-0000159,Aframax,2024-02-05,45967.75,48.578,405.97,0.8909,0.1624
FRT-0000037031,RTE-0000159,Aframax,2024-02-12,46106.16,49.271,791.85,0.8235,0.1568
FRT-0000037032,RTE-0000159,Aframax,2024-02-19,45893.07,50.097,603.21,1.292,0.21
FRT-0000037033,RTE-0000159,Aframax,2024-02-26,45515.65,40.145,693.86,1.2917,0.2844
FRT-0000037034,RTE-0000159,Aframax,2024-03-04,45551.83,47.006,659.16,1.0127,0.188
FRT-0000037035,RTE-0000159,Aframax,2024-03-11,45267.99,41.359,893.35,1.3262,0.2367
FRT-0000037036,RTE-0000159,Aframax,2024-03-18,45345.47,40.378,717.14,0.618,0.2398
FRT-0000037037,RTE-0000159,Aframax,2024-03-25,45388.37,50.476,676.55,0.9769,0.0744
FRT-0000037038,RTE-0000159,Aframax,2024-04-01,45751.97,49.439,674.05,0.7235,0.2123
FRT-0000037039,RTE-0000159,Aframax,2024-04-08,45905.58,39.943,829.55,1.2248,0.2295
FRT-0000037040,RTE-0000159,Aframax,2024-04-15,46032.88,42.72,713.55,1.0821,0.3785
FRT-0000037041,RTE-0000159,Aframax,2024-04-22,46794.8,45.199,569.72,1.117,0.1505
FRT-0000037042,RTE-0000159,Aframax,2024-04-29,47147.9,49.921,496.53,1.0526,0.2645
FRT-0000037043,RTE-0000159,Aframax,2024-05-06,47655.05,44.159,564.1,1.1765,0.0982
FRT-0000037044,RTE-0000159,Aframax,2024-05-13,48155.99,50.787,716.23,0.9337,0.0488
FRT-0000037045,RTE-0000159,Aframax,2024-05-20,48527.84,44.42,658.57,1.0484,0.2534
FRT-0000037046,RTE-0000159,Aframax,2024-05-27,48828.89,49.431,547.56,1.0808,0.1757
FRT-0000037047,RTE-0000159,Aframax,2024-06-03,48764.0,48.631,676.24,1.1017,0.0959
FRT-0000037048,RTE-0000159,Aframax,2024-06-10,49165.22,51.145,585.43,1.1181,0.1602
FRT-0000037049,RTE-0000159,Aframax,2024-06-17,49210.91,47.197,698.1,1.1288,0.4815
FRT-0000037050,RTE-0000159,Aframax,2024-06-24,49528.34,47.122,521.18,1.1871,0.103
FRT-0000037051,RTE-0000159,LR2,2024-01-01,66927.96,72.318,577.07,1.1517,0.2381
FRT-0000037052,RTE-0000159,LR2,2024-01-08,66277.8,65.624,555.24,1.0973,0.1779
FRT-0000037053,RTE-0000159,LR2,2024-01-15,65386.64,68.666,802.26,1.1534,0.2106
FRT-0000037054,RTE-0000159,LR2,2024-01-22,64605.97,67.946,662.7,1.0589,0.2086
FRT-0000037055,RTE-0000159,LR2,2024-01-29,63739.48,70.122,744.75,1.3022,0.2039
FRT-0000037056,RTE-0000159,LR2,2024-02-05,63449.81,72.297,754.57,0.9911,0.3066
FRT-0000037057,RTE-0000159,LR2,2024-02-12,62992.13,55.221,620.03,1.0398,0.0899
FRT-0000037058,RTE-0000159,LR2,2024-02-19,62948.46,59.116,510.31,1.2859,0.1717
FRT-0000037059,RTE-0000159,LR2,2024-02-26,62816.7,66.289,718.92,0.7471,0.2189
FRT-0000037060,RTE-0000159,LR2,2024-03-04,63010.35,61.496,635.56,0.8207,0.2985
FRT-0000037061,RTE-0000159,LR2,2024-03-11,62924.28,70.535,661.52,1.001,0.2677
FRT-0000037062,RTE-0000159,LR2,2024-03-18,62625.2,69.316,814.53,0.7079,0.2518
FRT-0000037063,RTE-0000159,LR2,2024-03-25,62943.74,69.392,853.25,0.8247,0.1693
FRT-0000037064,RTE-0000159,LR2,2024-04-01,63146.27,53.702,624.12,1.069,0.2503
FRT-0000037065,RTE-0000159,LR2,2024-04-08,62920.89,65.794,729.05,1.2131,0.3241
FRT-0000037066,RTE-0000159,LR2,2024-04-15,63583.77,61.275,638.53,0.9117,0.3471
FRT-0000037067,RTE-0000159,LR2,2024-04-22,64310.45,65.2,686.87,1.1278,0.2596
FRT-0000037068,RTE-0000159,LR2,2024-04-29,64904.78,60.562,568.33,1.1409,0.3706
FRT-0000037069,RTE-0000159,LR2,2024-05-06,65776.48,72.407,582.39,0.8933,0.1417
FRT-0000037070,RTE-0000159,LR2,2024-05-13,65859.56,70.009,654.88,1.0057,0.1466
FRT-0000037071,RTE-0000159,LR2,2024-05-20,66507.81,63.371,543.64,1.0159,0.4015
FRT-0000037072,RTE-0000159,LR2,2024-05-27,66675.93,67.68,641.86,1.0763,0.2568
FRT-0000037073,RTE-0000159,LR2,2024-06-03,67315.99,75.569,593.69,1.0876,0.0978
FRT-0000037074,RTE-0000159,LR2,2024-06-10,67614.94,68.578,647.76,1.1038,0.1977
FRT-0000037075,RTE-0000159,LR2,2024-06-17,68631.0,72.901,783.18,1.1893,0.1199
FRT-0000037076,RTE-0000159,LR2,2024-06-24,69227.92,78.97,689.65,0.9022,0.21
FRT-0000037077,RTE-0000159,MR,2024-01-01,23498.87,20.718,590.38,1.2335,0.144
FRT-0000037078,RTE-0000159,MR,2024-01-08,23279.5,25.877,547.97,0.9026,0.3107
FRT-0000037079,RTE-0000159,MR,2024-01-15,23091.75,20.412,537.96,0.972,0.2496
FRT-0000037080,RTE-0000159,MR,2024-01-22,22797.26,25.165,567.89,1.2228,0.1205
FRT-0000037081,RTE-0000159,MR,2024-01-29,22626.53,24.839,697.73,1.0881,0.2336
FRT-0000037082,RTE-0000159,MR,2024-02-05,22476.53,23.03,658.76,1.1055,0.1438
FRT-0000037083,RTE-0000159,MR,2024-02-12,22292.33,23.955,597.47,1.228,0.3372
FRT-0000037084,RTE-0000159,MR,2024-02-19,22216.46,19.887,497.84,0.9232,0.1389
FRT-0000037085,RTE-0000159,MR,2024-02-26,22197.02,24.169,499.6,1.0757,0.1365
FRT-0000037086,RTE-0000159,MR,2024-03-04,22212.77,21.45,752.12,1.0841,0.356
FRT-0000037087,RTE-0000159,MR,2024-03-11,22238.26,23.681,628.98,0.9241,0.2377
FRT-0000037088,RTE-0000159,MR,2024-03-18,22184.91,21.93,561.28,0.7966,0.2029
FRT-0000037089,RTE-0000159,MR,2024-03-25,22178.75,23.458,768.65,0.8627,0.2827
FRT-0000037090,RTE-0000159,MR,2024-04-01,22053.19,19.565,648.85,0.9072,0.1524
FRT-0000037091,RTE-0000159,MR,2024-04-08,22054.65,24.832,1039.62,0.9684,0.158
FRT-0000037092,RTE-0000159,MR,2024-04-15,22127.31,21.134,659.35,1.1576,0.2438
FRT-0000037093,RTE-0000159,MR,2024-04-22,22277.78,19.069,717.11,1.0166,0.3147
FRT-0000037094,RTE-0000159,MR,2024-04-29,22484.64,23.017,617.91,0.963,0.2662
FRT-0000037095,RTE-0000159,MR,2024-05-06,22803.71,21.967,625.8,0.6443,0.2371
FRT-0000037096,RTE-0000159,MR,2024-05-13,22864.27,24.21,607.73,1.1205,0.1855
FRT-0000037097,RTE-0000159,MR,2024-05-20,22971.46,23.959,826.66,1.0285,0.2831
FRT-0000037098,RTE-0000159,MR,2024-05-27,23220.64,26.393,675.41,0.7276,0.1878
FRT-0000037099,RTE-0000159,MR,2024-06-03,23500.29,24.55,625.23,1.1283,0.151
FRT-0000037100,RTE-0000159,MR,2024-06-10,23735.87,23.616,726.14,1.3077,0.1611
FRT-0000037101,RTE-0000159,MR,2024-06-17,24021.57,22.12,505.86,0.8892,0.123
FRT-0000037102,RTE-0000159,MR,2024-06-24,24311.0,20.79,634.04,1.0035,0.2401
FRT-0000037103,RTE-0000159,Handy,2024-01-01,50508.5,47.3,664.09,1.1114,0.1378
FRT-0000037104,RTE-0000159,Handy,2024-01-08,54712.83,55.166,452.61,1.0003,0.1926
FRT-0000037105,RTE-0000159,Handy,2024-01-15,54004.95,60.671,542.16,1.2346,0.0957
FRT-0000037106,RTE-0000159,Handy,2024-01-22,53144.92,46.051,708.8,1.1502,0.2275
FRT-0000037107,RTE-0000159,Handy,2024-01-29,52486.66,58.977,662.33,1.2514,0.323
FRT-0000037108,RTE-0000159,Handy,2024-02-05,51945.81,49.589,886.88,0.7271,0.3299
FRT-0000037109,RTE-0000159,Handy,2024-02-12,51308.55,50.013,670.66,1.0946,0.2024
FRT-0000037110,RTE-0000159,Handy,2024-02-19,50717.21,45.533,624.85,0.9374,0.0998
FRT-0000037111,RTE-0000159,Handy,2024-02-26,50155.52,53.338,669.11,0.9261,0.3239
FRT-0000037112,RTE-0000159,Handy,2024-03-04,49967.68,55.661,655.94,0.8424,0.4094
FRT-0000037113,RTE-0000159,Handy,2024-03-11,49881.77,43.83,678.84,0.9775,0.18
FRT-0000037114,RTE-0000159,Handy,2024-03-18,49799.27,47.227,571.25,0.9941,0.3062
FRT-0000037115,RTE-0000159,Handy,2024-03-25,49693.3,48.361,717.1,1.3518,0.1905
FRT-0000037116,RTE-0000159,Handy,2024-04-01,49676.06,56.434,574.82,1.1016,0.2351
FRT-0000037117,RTE-0000159,Handy,2024-04-08,49799.56,45.154,671.28,1.027,0.2489
FRT-0000037118,RTE-0000159,Handy,2024-04-15,50044.94,44.745,644.92,0.8287,0.2842
FRT-0000037119,RTE-0000159,Handy,2024-04-22,49991.35,46.061,409.56,0.8517,0.17
FRT-0000037120,RTE-0000159,Handy,2024-04-29,50376.46,44.134,749.89,0.9419,0.2361
FRT-0000037121,RTE-0000159,Handy,2024-05-06,50452.13,52.873,564.36,1.3021,0.3402
FRT-0000037122,RTE-0000159,Handy,2024-05-13,50516.11,51.636,772.87,0.9665,0.2004
FRT-0000037123,RTE-0000159,Handy,2024-05-20,50762.12,53.993,645.0,0.7225,0.1387
FRT-0000037124,RTE-0000159,Handy,2024-05-27,51233.55,58.848,664.54,0.811,0.372
FRT-0000037125,RTE-0000159,Handy,2024-06-03,51552.68,51.037,520.35,0.966,0.1949
FRT-0000037126,RTE-0000159,Handy,2024-06-10,51836.33,44.865,695.03,1.0613,0.1978
FRT-0000037127,RTE-0000159,Handy,2024-06-17,52214.24,56.484,675.39,0.7947,0.2427
FRT-0000037128,RTE-0000159,Handy,2024-06-24,52758.97,60.426,774.64,1.4152,0.2637
FRT-0000037129,RTE-0000151,VLCC,2024-01-01,63181.24,64.137,511.16,0.8237,0.271
FRT-0000037130,RTE-0000151,VLCC,2024-01-08,63975.4,68.17,606.28,1.0451,0.2793
FRT-0000037131,RTE-0000151,VLCC,2024-01-15,64851.03,67.134,656.21,1.0135,0.0637
FRT-0000037132,RTE-0000151,VLCC,2024-01-22,64829.22,65.635,679.58,1.156,0.2233
FRT-0000037133,RTE-0000151,VLCC,2024-01-29,64974.78,64.204,723.03,0.7509,0.1448
FRT-0000037134,RTE-0000151,VLCC,2024-02-05,65470.02,65.754,685.32,1.0365,0.3616
FRT-0000037135,RTE-0000151,VLCC,2024-02-12,65715.94,74.675,547.17,1.0507,0.1718
FRT-0000037136,RTE-0000151,VLCC,2024-02-19,65937.07,75.13,601.63,0.9894,0.3585
FRT-0000037137,RTE-0000151,VLCC,2024-02-26,66203.66,64.378,687.25,0.9024,0.3335
FRT-0000037138,RTE-0000151,VLCC,2024-03-04,66316.6,67.878,437.67,1.1134,0.0998
FRT-0000037139,RTE-0000151,VLCC,2024-03-11,66533.16,65.25,550.62,0.8168,0.2208
FRT-0000037140,RTE-0000151,VLCC,2024-03-18,66091.98,65.502,591.72,1.1418,0.3794
FRT-0000037141,RTE-0000151,VLCC,2024-03-25,65705.01,62.44,588.94,0.9431,0.2068
FRT-0000037142,RTE-0000151,VLCC,2024-04-01,65261.93,64.338,611.72,0.9314,0.2371
FRT-0000037143,RTE-0000151,VLCC,2024-04-08,64898.3,60.972,464.99,1.1708,0.3326
FRT-0000037144,RTE-0000151,VLCC,2024-04-15,64569.99,56.698,795.9,1.2028,0.1568
FRT-0000037145,RTE-0000151,VLCC,2024-04-22,64047.06,59.159,763.26,1.3499,0.1221
FRT-0000037146,RTE-0000151,VLCC,2024-04-29,63720.87,60.102,765.96,0.8053,0.4598
FRT-0000037147,RTE-0000151,VLCC,2024-05-06,63129.58,54.166,758.73,1.158,0.3463
FRT-0000037148,RTE-0000151,VLCC,2024-05-13,62601.42,69.477,875.75,1.1053,0.2425
FRT-0000037149,RTE-0000151,VLCC,2024-05-20,61950.41,60.282,534.5,1.2631,0.2323
FRT-0000037150,RTE-0000151,VLCC,2024-05-27,61707.17,66.364,524.82,1.2735,0.1238
FRT-0000037151,RTE-0000151,VLCC,2024-06-03,60770.24,61.238,613.32,1.1688,0.0828
FRT-0000037152,RTE-0000151,VLCC,2024-06-10,60056.04,59.369,735.8,0.9511,0.3046
FRT-0000037153,RTE-0000151,VLCC,2024-06-17,59484.15,54.757,722.74,1.4484,0.4141
FRT-0000037154,RTE-0000151,VLCC,2024-06-24,59125.96,57.803,521.29,0.9201,0.272
FRT-0000037155,RTE-0000151,Suezmax,2024-01-01,91864.21,102.434,738.13,0.6372,0.3739
FRT-0000037156,RTE-0000151,Suezmax,2024-01-08,93207.06,93.177,678.09,1.0408,0.4339
FRT-0000037157,RTE-0000151,Suezmax,2024-01-15,94162.12,95.536,737.26,0.9868,0.1714
FRT-0000037158,RTE-0000151,Suezmax,2024-01-22,94750.25,87.32,812.93,1.185,0.2221
FRT-0000037159,RTE-0000151,Suezmax,2024-01-29,94951.33,103.744,532.88,1.0633,0.0856
FRT-0000037160,RTE-0000151,Suezmax,2024-02-05,95541.72,104.696,846.99,0.9773,0.2831
FRT-0000037161,RTE-0000151,Suezmax,2024-02-12,95715.09,95.903,646.15,0.9303,0.2299
FRT-0000037162,RTE-0000151,Suezmax,2024-02-19,96201.36,109.66,572.39,1.1825,0.164
FRT-0000037163,RTE-0000151,Suezmax,2024-02-26,95247.86,104.744,571.96,1.0465,0.1433
FRT-0000037164,RTE-0000151,Suezmax,2024-03-04,95186.32,89.272,498.84,1.0531,0.2588
FRT-0000037165,RTE-0000151,Suezmax,2024-03-11,95143.92,106.712,600.96,1.1112,0.0871
FRT-0000037166,RTE-0000151,Suezmax,2024-03-18,95085.19,107.148,730.3,0.5978,0.334
FRT-0000037167,RTE-0000151,Suezmax,2024-03-25,94152.93,88.655,513.74,0.7766,0.308
FRT-0000037168,RTE-0000151,Suezmax,2024-04-01,93322.99,104.157,586.86,1.2251,0.0807
FRT-0000037169,RTE-0000151,Suezmax,2024-04-08,92311.69,82.566,576.37,0.9954,0.1374
FRT-0000037170,RTE-0000151,Suezmax,2024-04-15,91719.22,103.158,622.32,1.0799,0.3552
FRT-0000037171,RTE-0000151,Suezmax,2024-04-22,90714.84,94.68,606.99,0.9471,0.1811
FRT-0000037172,RTE-0000151,Suezmax,2024-04-29,90409.74,89.159,521.3,1.1323,0.1956
FRT-0000037173,RTE-0000151,Suezmax,2024-05-06,89165.62,81.648,725.62,0.9581,0.1819
FRT-0000037174,RTE-0000151,Suezmax,2024-05-13,88285.06,98.967,721.44,1.2931,0.3097
FRT-0000037175,RTE-0000151,Suezmax,2024-05-20,87088.69,94.02,610.24,1.3405,0.3744
FRT-0000037176,RTE-0000151,Suezmax,2024-05-27,86466.2,95.587,717.01,0.9308,0.1277
FRT-0000037177,RTE-0000151,Suezmax,2024-06-03,86025.06,78.073,498.08,1.1682,0.1039
FRT-0000037178,RTE-0000151,Suezmax,2024-06-10,85481.7,94.233,581.16,0.7745,0.0418
FRT-0000037179,RTE-0000151,Suezmax,2024-06-17,84828.04,91.587,436.44,1.0025,0.1764
FRT-0000037180,RTE-0000151,Suezmax,2024-06-24,83667.98,76.139,639.12,0.7128,0.0878
FRT-0000037181,RTE-0000151,Aframax,2024-01-01,39230.25,42.335,759.15,0.7785,0.233
FRT-0000037182,RTE-0000151,Aframax,2024-01-08,39433.32,38.491,638.3,1.1752,0.1803
FRT-0000037183,RTE-0000151,Aframax,2024-01-15,39795.04,38.755,729.29,0.9284,0.3217
FRT-0000037184,RTE-0000151,Aframax,2024-01-22,39952.22,40.657,580.27,1.1822,0.2814
FRT-0000037185,RTE-0000151,Aframax,2024-01-29,40085.21,45.149,707.11,1.1629,0.363
FRT-0000037186,RTE-0000151,Aframax,2024-02-05,40227.48,38.613,682.37,1.1526,0.1324
FRT-0000037187,RTE-0000151,Aframax,2024-02-12,40428.77,40.645,470.16,1.07,0.1002
FRT-0000037188,RTE-0000151,Aframax,2024-02-19,43897.63,44.084,846.97,0.9628,0.1638
FRT-0000037189,RTE-0000151,Aframax,2024-02-26,43660.68,48.22,577.85,1.3359,0.1572
FRT-0000037190,RTE-0000151,Aframax,2024-03-04,43492.33,45.127,510.13,1.0707,0.1988
FRT-0000037191,RTE-0000151,Aframax,2024-03-11,42869.36,37.54,781.19,0.9608,0.2196
FRT-0000037192,RTE-0000151,Aframax,2024-03-18,42329.23,40.965,635.02,0.7406,0.3415
FRT-0000037193,RTE-0000151,Aframax,2024-03-25,41841.14,39.364,667.64,0.9987,0.2804
FRT-0000037194,RTE-0000151,Aframax,2024-04-01,41286.1,43.939,417.95,1.2764,0.236
FRT-0000037195,RTE-0000151,Aframax,2024-04-08,41028.96,42.838,805.58,0.8195,0.2069
FRT-0000037196,RTE-0000151,Aframax,2024-04-15,40809.27,43.58,603.63,0.892,0.2618
FRT-0000037197,RTE-0000151,Aframax,2024-04-22,40410.16,43.4,516.49,1.0717,0.3122
FRT-0000037198,RTE-0000151,Aframax,2024-04-29,39982.07,34.074,706.81,0.7285,0.1892
FRT-0000037199,RTE-0000151,Aframax,2024-05-06,39396.63,39.103,496.16,0.9926,0.265
FRT-0000037200,RTE-0000151,Aframax,2024-05-13,38880.07,43.89,609.9,1.1112,0.3071
FRT-0000037201,RTE-0000151,Aframax,2024-05-20,38255.05,38.211,552.5,1.1639,0.3114
FRT-0000037202,RTE-0000151,Aframax,2024-05-27,37833.2,37.127,538.76,0.9166,0.1552
FRT-0000037203,RTE-0000151,Aframax,2024-06-03,37512.39,33.022,806.11,1.1192,0.359
FRT-0000037204,RTE-0000151,Aframax,2024-06-10,37278.23,38.27,636.8,0.9734,0.2736
FRT-0000037205,RTE-0000151,Aframax,2024-06-17,36832.71,38.413,428.88,0.8475,0.0908
FRT-0000037206,RTE-0000151,Aframax,2024-06-24,36711.63,39.396,723.99,0.9271,0.03
FRT-0000037207,RTE-0000151,LR2,2024-01-01,55996.59,49.75,712.28,1.0262,0.0628
FRT-0000037208,RTE-0000151,LR2,2024-01-08,56659.38,53.416,556.88,0.8128,0.218
FRT-0000037209,RTE-0000151,LR2,2024-01-15,56751.86,53.849,710.68,1.0404,0.1589
FRT-0000037210,RTE-0000151,LR2,2024-01-22,57353.77,61.237,705.95,1.0574,0.2065
FRT-0000037211,RTE-0000151,LR2,2024-01-29,58260.69,51.523,482.81,1.0137,0.2647
FRT-0000037212,RTE-0000151,LR2,2024-02-05,58544.17,58.913,610.61,0.7451,0.1066
FRT-0000037213,RTE-0000151,LR2,2024-02-12,58655.35,63.498,578.1,0.9995,0.229
FRT-0000037214,RTE-0000151,LR2,2024-02-19,58688.97,65.133,507.26,1.1815,0.1843
FRT-0000037215,RTE-0000151,LR2,2024-02-26,58488.31,57.579,495.64,0.8376,0.3661
FRT-0000037216,RTE-0000151,LR2,2024-03-04,58261.09,58.038,806.43,1.1298,0.2545
FRT-0000037217,RTE-0000151,LR2,2024-03-11,58035.17,61.79,528.96,1.0398,0.254
FRT-0000037218,RTE-0000151,LR2,2024-03-18,57781.27,56.386,466.91,1.0905,0.2716
FRT-0000037219,RTE-0000151,LR2,2024-03-25,57220.78,57.355,538.51,1.2725,0.2088
FRT-0000037220,RTE-0000151,LR2,2024-04-01,56756.46,52.185,823.49,0.7304,0.2619
FRT-0000037221,RTE-0000151,LR2,2024-04-08,56440.63,48.574,646.81,1.0403,0.1199
FRT-0000037222,RTE-0000151,LR2,2024-04-15,56306.85,63.821,498.21,0.7873,0.1287
FRT-0000037223,RTE-0000151,LR2,2024-04-22,55536.98,61.154,644.91,1.0764,0.2282
FRT-0000037224,RTE-0000151,LR2,2024-04-29,54909.23,62.041,511.3,1.0681,0.2525
FRT-0000037225,RTE-0000151,LR2,2024-05-06,54396.08,60.062,953.25,1.1395,0.2646
FRT-0000037226,RTE-0000151,LR2,2024-05-13,54205.34,48.345,694.17,0.9821,0.1697
FRT-0000037227,RTE-0000151,LR2,2024-05-20,53852.74,59.596,611.73,0.8459,0.1544
FRT-0000037228,RTE-0000151,LR2,2024-05-27,58718.76,56.495,620.19,1.264,0.2323
FRT-0000037229,RTE-0000151,LR2,2024-06-03,57756.79,62.526,627.0,1.3012,0.1121
FRT-0000037230,RTE-0000151,LR2,2024-06-10,59973.63,57.538,608.87,1.1671,0.1138
FRT-0000037231,RTE-0000151,LR2,2024-06-17,58486.01,59.468,576.0,1.0723,0.3324
FRT-0000037232,RTE-0000151,LR2,2024-06-24,57715.81,50.348,508.84,1.1506,0.1813
FRT-0000037233,RTE-0000151,MR,2024-01-01,31352.99,26.691,583.14,0.66,0.3568
FRT-0000037234,RTE-0000151,MR,2024-01-08,31563.57,28.205,771.35,0.8998,0.3826
FRT-0000037235,RTE-0000151,MR,2024-01-15,31853.18,34.521,601.37,0.8705,0.469
FRT-0000037236,RTE-0000151,MR,2024-01-22,32127.74,36.552,787.9,0.9801,0.1822
FRT-0000037237,RTE-0000151,MR,2024-01-29,32429.95,28.806,584.02,1.1043,0.3417
FRT-0000037238,RTE-0000151,MR,2024-02-05,32527.07,32.838,748.02,1.0206,0.1814
FRT-0000037239,RTE-0000151,MR,2024-02-12,32644.6,34.819,474.66,0.8363,0.0936
FRT-0000037240,RTE-0000151,MR,2024-02-19,32715.85,36.525,738.03,0.7708,0.2807
FRT-0000037241,RTE-0000151,MR,2024-02-26,32742.72,37.611,596.32,0.82,0.1037
FRT-0000037242,RTE-0000151,MR,2024-03-04,32533.84,29.138,568.91,0.8403,0.3003
FRT-0000037243,RTE-0000151,MR,2024-03-11,32680.03,32.654,487.16,1.2002,0.3937
FRT-0000037244,RTE-0000151,MR,2024-03-18,32392.45,30.898,632.87,1.1473,0.2782
FRT-0000037245,RTE-0000151,MR,2024-03-25,32196.67,33.641,683.17,0.9959,0.0792
FRT-0000037246,RTE-0000151,MR,2024-04-01,32076.27,34.27,663.33,1.0867,0.237
FRT-0000037247,RTE-0000151,MR,2024-04-08,32036.03,35.223,669.69,0.5762,0.1684
FRT-0000037248,RTE-0000151,MR,2024-04-15,31878.92,29.343,489.6,0.9114,0.2097
FRT-0000037249,RTE-0000151,MR,2024-04-22,31665.76,30.766,654.17,1.077,0.2381
FRT-0000037250,RTE-0000151,MR,2024-04-29,31362.85,33.627,587.88,1.1381,0.1293
FRT-0000037251,RTE-0000151,MR,2024-05-06,30930.93,28.209,646.81,0.8965,0.2383
FRT-0000037252,RTE-0000151,MR,2024-05-13,30677.77,31.777,300.0,0.9234,0.2822
FRT-0000037253,RTE-0000151,MR,2024-05-20,30389.87,33.407,677.88,1.1982,0.1643
FRT-0000037254,RTE-0000151,MR,2024-05-27,30264.71,26.269,733.4,1.1574,0.2679
FRT-0000037255,RTE-0000151,MR,2024-06-03,30146.81,28.053,536.81,0.6809,0.2483
FRT-0000037256,RTE-0000151,MR,2024-06-10,29948.2,31.071,640.73,1.0317,0.2315
FRT-0000037257,RTE-0000151,MR,2024-06-17,29559.57,29.948,832.9,0.4869,0.1719
FRT-0000037258,RTE-0000151,MR,2024-06-24,29250.11,33.277,609.3,0.8787,0.2449
FRT-0000037259,RTE-0000151,Handy,2024-01-01,23376.81,25.763,683.33,1.1905,0.1827
FRT-0000037260,RTE-0000151,Handy,2024-01-08,23634.12,24.146,640.34,0.9272,0.1945
FRT-0000037261,RTE-0000151,Handy,2024-01-15,23915.2,20.942,690.09,0.9886,0.1031
FRT-0000037262,RTE-0000151,Handy,2024-01-22,24037.38,20.8,589.91,1.182,0.3087
FRT-0000037263,RTE-0000151,Handy,2024-01-29,24204.67,26.993,466.87,0.8155,0.3095
FRT-0000037264,RTE-0000151,Handy,2024-02-05,24245.18,27.601,623.83,0.6749,0.0821
FRT-0000037265,RTE-0000151,Handy,2024-02-12,24363.94,26.23,612.73,0.9454,0.2099
FRT-0000037266,RTE-0000151,Handy,2024-02-19,24292.21,22.389,742.25,1.0432,0.1666
FRT-0000037267,RTE-0000151,Handy,2024-02-26,24245.5,27.418,700.9,1.0266,0.1695
FRT-0000037268,RTE-0000151,Handy,2024-03-04,24221.89,22.434,490.87,0.6969,0.1756
FRT-0000037269,RTE-0000151,Handy,2024-03-11,24151.44,26.093,553.46,0.8258,0.2967
FRT-0000037270,RTE-0000151,Handy,2024-03-18,24077.3,26.582,647.57,1.0194,0.0965
FRT-0000037271,RTE-0000151,Handy,2024-03-25,24092.16,21.419,511.84,0.8921,0.1786
FRT-0000037272,RTE-0000151,Handy,2024-04-01,23997.35,25.46,707.83,1.0718,0.0726
FRT-0000037273,RTE-0000151,Handy,2024-04-08,23768.25,26.453,825.37,1.1204,0.1928
FRT-0000037274,RTE-0000151,Handy,2024-04-15,23593.35,25.802,787.28,1.2449,0.3541
FRT-0000037275,RTE-0000151,Handy,2024-04-22,23308.92,25.073,584.4,1.2685,0.1403
FRT-0000037276,RTE-0000151,Handy,2024-04-29,23078.79,20.291,696.47,0.8663,0.1895
FRT-0000037277,RTE-0000151,Handy,2024-05-06,22864.3,23.481,752.4,0.7583,0.2303
FRT-0000037278,RTE-0000151,Handy,2024-05-13,22639.85,20.445,491.35,0.9179,0.2656
FRT-0000037279,RTE-0000151,Handy,2024-05-20,22382.47,21.692,444.73,1.1919,0.3276
FRT-0000037280,RTE-0000151,Handy,2024-05-27,23214.46,24.629,591.08,0.8545,0.28
FRT-0000037281,RTE-0000151,Handy,2024-06-03,22814.4,20.647,888.14,1.3232,0.3172
FRT-0000037282,RTE-0000151,Handy,2024-06-10,22594.1,20.167,509.13,1.1204,0.3521
FRT-0000037283,RTE-0000151,Handy,2024-06-17,22312.77,19.942,600.67,1.602,0.1025
FRT-0000037284,RTE-0000151,Handy,2024-06-24,22016.68,22.595,776.87,1.0276,0.3879
FRT-0000037285,RTE-0000178,VLCC,2024-01-01,54698.98,54.881,523.93,0.9008,0.166
FRT-0000037286,RTE-0000178,VLCC,2024-01-08,54469.97,59.288,643.2,0.9171,0.03
FRT-0000037287,RTE-0000178,VLCC,2024-01-15,54180.18,55.661,586.99,1.117,0.0439
FRT-0000037288,RTE-0000178,VLCC,2024-01-22,54037.85,56.797,539.16,0.8323,0.2722
FRT-0000037289,RTE-0000178,VLCC,2024-01-29,53903.15,51.677,480.77,0.4585,0.03
FRT-0000037290,RTE-0000178,VLCC,2024-02-05,53427.44,48.031,705.83,1.2543,0.3052
FRT-0000037291,RTE-0000178,VLCC,2024-02-12,52949.98,45.347,628.67,0.6737,0.0937
FRT-0000037292,RTE-0000178,VLCC,2024-02-19,52545.87,56.505,522.2,0.672,0.2155
FRT-0000037293,RTE-0000178,VLCC,2024-02-26,52142.07,48.304,586.35,1.1343,0.1594
FRT-0000037294,RTE-0000178,VLCC,2024-03-04,52138.91,59.505,721.52,0.9333,0.3156
FRT-0000037295,RTE-0000178,VLCC,2024-03-11,51986.45,47.563,697.48,1.0989,0.1342
FRT-0000037296,RTE-0000178,VLCC,2024-03-18,51640.1,50.257,659.3,0.9324,0.0582
FRT-0000037297,RTE-0000178,VLCC,2024-03-25,51381.9,46.326,667.16,0.8664,0.2468
FRT-0000037298,RTE-0000178,VLCC,2024-04-01,51011.48,48.895,503.9,1.0096,0.3123
FRT-0000037299,RTE-0000178,VLCC,2024-04-08,50794.31,53.248,520.19,1.0645,0.2698
FRT-0000037300,RTE-0000178,VLCC,2024-04-15,50080.03,56.3,590.22,0.9823,0.1205
FRT-0000037301,RTE-0000178,VLCC,2024-04-22,49723.77,43.646,762.91,1.282,0.176
FRT-0000037302,RTE-0000178,VLCC,2024-04-29,49637.03,56.501,767.21,1.2069,0.2016
FRT-0000037303,RTE-0000178,VLCC,2024-05-06,49692.78,47.1,517.0,1.0793,0.2242
FRT-0000037304,RTE-0000178,VLCC,2024-05-13,49800.56,54.436,710.44,0.9637,0.2438
FRT-0000037305,RTE-0000178,VLCC,2024-05-20,49792.14,55.776,593.08,1.0251,0.1832
FRT-0000037306,RTE-0000178,VLCC,2024-05-27,49848.3,53.663,533.76,0.8539,0.3169
FRT-0000037307,RTE-0000178,VLCC,2024-06-03,50268.46,47.692,664.29,0.8997,0.2729
FRT-0000037308,RTE-0000178,VLCC,2024-06-10,50362.8,54.052,647.15,0.8437,0.1792
FRT-0000037309,RTE-0000178,VLCC,2024-06-17,50786.68,52.687,513.67,1.3003,0.0915
FRT-0000037310,RTE-0000178,VLCC,2024-06-24,50942.48,48.281,899.89,0.8779,0.2677
FRT-0000037311,RTE-0000178,Suezmax,2024-01-01,83000.88,87.554,733.55,1.0908,0.1336
FRT-0000037312,RTE-0000178,Suezmax,2024-01-08,82777.93,90.848,750.19,0.981,0.1612
FRT-0000037313,RTE-0000178,Suezmax,2024-01-15,81984.76,90.721,745.83,1.0391,0.2272
FRT-0000037314,RTE-0000178,Suezmax,2024-01-22,82040.27,89.463,480.05,0.8359,0.1356
FRT-0000037315,RTE-0000178,Suezmax,2024-01-29,89088.0,77.531,577.32,1.2694,0.226
FRT-0000037316,RTE-0000178,Suezmax,2024-02-05,87883.81,76.654,613.27,0.8055,0.3404
FRT-0000037317,RTE-0000178,Suezmax,2024-02-12,86748.24,75.92,387.64,1.0115,0.2779
FRT-0000037318,RTE-0000178,Suezmax,2024-02-19,85807.23,87.883,861.47,0.7834,0.0878
FRT-0000037319,RTE-0000178,Suezmax,2024-02-26,84795.84,87.441,562.73,0.8605,0.228
FRT-0000037320,RTE-0000178,Suezmax,2024-03-04,83565.3,77.84,533.15,1.1191,0.2146
FRT-0000037321,RTE-0000178,Suezmax,2024-03-11,82187.49,90.304,549.72,0.693,0.1268
FRT-0000037322,RTE-0000178,Suezmax,2024-03-18,81098.41,81.387,725.77,1.28,0.2584
FRT-0000037323,RTE-0000178,Suezmax,2024-03-25,80403.27,92.143,729.59,0.8524,0.1396
FRT-0000037324,RTE-0000178,Suezmax,2024-04-01,79648.94,69.266,614.99,1.1558,0.291
FRT-0000037325,RTE-0000178,Suezmax,2024-04-08,78764.49,85.595,728.39,1.0261,0.2391
FRT-0000037326,RTE-0000178,Suezmax,2024-04-15,77991.1,80.871,747.23,1.0592,0.2774
FRT-0000037327,RTE-0000178,Suezmax,2024-04-22,77564.97,83.331,685.7,0.8604,0.1888
FRT-0000037328,RTE-0000178,Suezmax,2024-04-29,77035.63,73.027,754.87,1.347,0.1922
FRT-0000037329,RTE-0000178,Suezmax,2024-05-06,76502.59,86.397,597.18,0.9001,0.3352
FRT-0000037330,RTE-0000178,Suezmax,2024-05-13,76406.46,70.843,791.06,0.9252,0.2199
FRT-0000037331,RTE-0000178,Suezmax,2024-05-20,76763.45,72.511,666.49,1.0815,0.2499
FRT-0000037332,RTE-0000178,Suezmax,2024-05-27,76955.13,83.183,815.71,0.994,0.2569
FRT-0000037333,RTE-0000178,Suezmax,2024-06-03,77193.29,76.804,498.66,1.1489,0.314
FRT-0000037334,RTE-0000178,Suezmax,2024-06-10,77620.63,73.988,573.16,1.4005,0.245
FRT-0000037335,RTE-0000178,Suezmax,2024-06-17,78251.4,80.943,521.11,1.1804,0.0365
FRT-0000037336,RTE-0000178,Suezmax,2024-06-24,78752.36,86.569,626.12,0.9952,0.217
FRT-0000037337,RTE-0000178,Aframax,2024-01-01,50857.73,49.523,675.56,0.9348,0.1852
FRT-0000037338,RTE-0000178,Aframax,2024-01-08,54688.05,58.734,822.25,0.8263,0.1962
FRT-0000037339,RTE-0000178,Aframax,2024-01-15,54017.56,53.049,646.59,1.1197,0.1539
FRT-0000037340,RTE-0000178,Aframax,2024-01-22,53514.92,59.934,719.93,0.7204,0.0528
FRT-0000037341,RTE-0000178,Aframax,2024-01-29,52897.02,56.335,599.39,1.053,0.2889
FRT-0000037342,RTE-0000178,Aframax,2024-02-05,52197.28,52.78,626.83,1.2547,0.1007
FRT-0000037343,RTE-0000178,Aframax,2024-02-12,51655.72,51.765,709.57,0.9795,0.1823
FRT-0000037344,RTE-0000178,Aframax,2024-02-19,51205.94,43.558,546.92,1.3975,0.1296
FRT-0000037345,RTE-0000178,Aframax,2024-02-26,50385.69,55.7,519.79,1.0128,0.1338
FRT-0000037346,RTE-0000178,Aframax,2024-03-04,50056.78,47.17,728.43,0.8858,0.2
FRT-0000037347,RTE-0000178,Aframax,2024-03-11,49445.94,48.012,422.46,1.4788,0.1216
FRT-0000037348,RTE-0000178,Aframax,2024-03-18,49016.95,49.471,692.45,1.4471,0.2357
FRT-0000037349,RTE-0000178,Aframax,2024-03-25,48584.18,53.02,661.93,0.7383,0.1555
FRT-0000037350,RTE-0000178,Aframax,2024-04-01,48150.48,52.989,601.38,1.1021,0.3727
FRT-0000037351,RTE-0000178,Aframax,2024-04-08,47873.52,48.898,569.82,0.9335,0.4435
FRT-0000037352,RTE-0000178,Aframax,2024-04-15,47696.19,43.558,762.27,0.9036,0.1948
FRT-0000037353,RTE-0000178,Aframax,2024-04-22,47706.32,48.831,766.25,0.9247,0.1032
FRT-0000037354,RTE-0000178,Aframax,2024-04-29,47521.22,42.927,656.06,1.6093,0.1356
FRT-0000037355,RTE-0000178,Aframax,2024-05-06,46992.44,49.517,762.5,1.0569,0.182
FRT-0000037356,RTE-0000178,Aframax,2024-05-13,47067.34,41.924,693.09,0.949,0.259
FRT-0000037357,RTE-0000178,Aframax,2024-05-20,47201.12,42.424,843.11,0.8319,0.3513
FRT-0000037358,RTE-0000178,Aframax,2024-05-27,47576.4,49.056,728.23,1.1575,0.2143
FRT-0000037359,RTE-0000178,Aframax,2024-06-03,47546.79,47.477,612.1,1.1401,0.2772
FRT-0000037360,RTE-0000178,Aframax,2024-06-10,47495.19,52.22,638.94,1.0712,0.0858
FRT-0000037361,RTE-0000178,Aframax,2024-06-17,47555.27,54.015,835.15,1.1729,0.1158
FRT-0000037362,RTE-0000178,Aframax,2024-06-24,47848.51,52.013,620.26,0.8572,0.12
FRT-0000037363,RTE-0000178,LR2,2024-01-01,39089.08,38.37,742.1,1.0183,0.2648
FRT-0000037364,RTE-0000178,LR2,2024-01-08,38908.61,42.12,744.36,0.7952,0.2025
FRT-0000037365,RTE-0000178,LR2,2024-01-15,40068.99,43.541,506.75,0.9938,0.2432
FRT-0000037366,RTE-0000178,LR2,2024-01-22,39648.08,37.633,655.28,1.0932,0.0899
FRT-0000037367,RTE-0000178,LR2,2024-01-29,39277.0,36.305,445.27,1.2408,0.2686
FRT-0000037368,RTE-0000178,LR2,2024-02-05,39008.28,44.086,422.58,0.8926,0.3439
FRT-0000037369,RTE-0000178,LR2,2024-02-12,38622.25,41.096,717.11,0.8802,0.0901
FRT-0000037370,RTE-0000178,LR2,2024-02-19,38210.04,32.97,707.98,1.209,0.1303
FRT-0000037371,RTE-0000178,LR2,2024-02-26,37730.16,35.287,522.32,0.9153,0.1963
FRT-0000037372,RTE-0000178,LR2,2024-03-04,37606.72,35.999,735.43,1.0688,0.1263
FRT-0000037373,RTE-0000178,LR2,2024-03-11,37472.88,35.002,726.87,0.8834,0.3003
FRT-0000037374,RTE-0000178,LR2,2024-03-18,37304.34,39.059,875.67,0.967,0.182
FRT-0000037375,RTE-0000178,LR2,2024-03-25,37118.84,41.965,619.77,0.7863,0.1036
FRT-0000037376,RTE-0000178,LR2,2024-04-01,36896.01,41.475,702.1,0.7759,0.2417
FRT-0000037377,RTE-0000178,LR2,2024-04-08,36731.73,35.757,449.73,0.9751,0.2734
FRT-0000037378,RTE-0000178,LR2,2024-04-15,36495.64,40.497,446.92,1.0232,0.0626
FRT-0000037379,RTE-0000178,LR2,2024-04-22,36283.49,36.927,683.53,0.9531,0.3155
FRT-0000037380,RTE-0000178,LR2,2024-04-29,36338.85,31.868,645.46,0.8234,0.259
FRT-0000037381,RTE-0000178,LR2,2024-05-06,36469.42,32.825,704.64,0.909,0.1957
FRT-0000037382,RTE-0000178,LR2,2024-05-13,36424.53,31.08,449.14,0.9646,0.2798
FRT-0000037383,RTE-0000178,LR2,2024-05-20,36519.6,31.474,691.76,0.8191,0.2154
FRT-0000037384,RTE-0000178,LR2,2024-05-27,36343.54,36.31,488.53,0.9611,0.1659
FRT-0000037385,RTE-0000178,LR2,2024-06-03,36476.64,34.839,578.03,0.9063,0.1984
FRT-0000037386,RTE-0000178,LR2,2024-06-10,38219.9,35.901,616.66,1.1704,0.2916
FRT-0000037387,RTE-0000178,LR2,2024-06-17,38197.29,43.361,646.9,0.8424,0.2076
FRT-0000037388,RTE-0000178,LR2,2024-06-24,38106.26,35.13,694.88,1.1675,0.2983
FRT-0000037389,RTE-0000178,MR,2024-01-01,60718.23,67.151,757.84,1.1093,0.1562
FRT-0000037390,RTE-0000178,MR,2024-01-08,60157.44,53.394,732.95,0.8326,0.422
FRT-0000037391,RTE-0000178,MR,2024-01-15,59739.93,60.202,532.68,1.3346,0.2828
FRT-0000037392,RTE-0000178,MR,2024-01-22,59373.65,56.951,417.22,0.8458,0.2023
FRT-0000037393,RTE-0000178,MR,2024-01-29,59069.32,52.486,798.71,0.9127,0.1044
FRT-0000037394,RTE-0000178,MR,2024-02-05,58563.28,64.645,728.95,1.1729,0.2478
FRT-0000037395,RTE-0000178,MR,2024-02-12,58240.03,62.585,592.71,1.2268,0.2213
FRT-0000037396,RTE-0000178,MR,2024-02-19,58111.3,59.615,630.66,1.2873,0.3633
FRT-0000037397,RTE-0000178,MR,2024-02-26,57599.66,54.71,681.89,1.1883,0.2594
FRT-0000037398,RTE-0000178,MR,2024-03-04,57366.3,52.663,605.42,0.8467,0.189
FRT-0000037399,RTE-0000178,MR,2024-03-11,57106.72,59.193,616.36,0.7162,0.2775
FRT-0000037400,RTE-0000178,MR,2024-03-18,56795.87,60.533,687.22,0.9866,0.3207
FRT-0000037401,RTE-0000178,MR,2024-03-25,56313.36,64.619,794.9,1.0986,0.03
FRT-0000037402,RTE-0000178,MR,2024-04-01,56085.22,58.503,607.08,0.9957,0.2496
FRT-0000037403,RTE-0000178,MR,2024-04-08,55844.1,52.626,656.24,0.7801,0.1919
FRT-0000037404,RTE-0000178,MR,2024-04-15,55552.99,49.938,666.78,0.8672,0.2038
FRT-0000037405,RTE-0000178,MR,2024-04-22,55235.15,62.592,667.84,0.9533,0.2863
FRT-0000037406,RTE-0000178,MR,2024-04-29,54944.19,57.918,693.82,1.0196,0.3289
FRT-0000037407,RTE-0000178,MR,2024-05-06,54866.63,50.246,610.48,0.9439,0.3174
FRT-0000037408,RTE-0000178,MR,2024-05-13,55185.28,55.633,675.04,0.8775,0.07
FRT-0000037409,RTE-0000178,MR,2024-05-20,55197.14,53.603,301.67,0.9103,0.2426
FRT-0000037410,RTE-0000178,MR,2024-05-27,55702.89,59.363,940.93,1.024,0.2388
FRT-0000037411,RTE-0000178,MR,2024-06-03,56109.33,60.588,744.18,0.6984,0.1397
FRT-0000037412,RTE-0000178,MR,2024-06-10,56600.01,60.888,484.21,1.106,0.1551
FRT-0000037413,RTE-0000178,MR,2024-06-17,56908.51,57.755,769.76,1.2419,0.3623
FRT-0000037414,RTE-0000178,MR,2024-06-24,56852.1,65.331,696.05,0.9318,0.2074
FRT-0000037415,RTE-0000178,Handy,2024-01-01,42402.17,38.137,645.79,0.9573,0.1912
FRT-0000037416,RTE-0000178,Handy,2024-01-08,42249.88,37.893,795.06,0.9709,0.2597
FRT-0000037417,RTE-0000178,Handy,2024-01-15,42134.24,41.867,659.97,0.9168,0.2664
FRT-0000037418,RTE-0000178,Handy,2024-01-22,41683.26,37.306,408.46,1.1195,0.2904
FRT-0000037419,RTE-0000178,Handy,2024-01-29,41520.43,37.887,668.85,0.9545,0.2899
FRT-0000037420,RTE-0000178,Handy,2024-02-05,41418.89,43.068,658.94,0.6528,0.0385
FRT-0000037421,RTE-0000178,Handy,2024-02-12,40879.98,44.005,730.3,1.2151,0.1125
FRT-0000037422,RTE-0000178,Handy,2024-02-19,40550.1,39.269,606.48,0.9812,0.2389
FRT-0000037423,RTE-0000178,Handy,2024-02-26,40355.64,45.282,567.66,1.1082,0.2534
FRT-0000037424,RTE-0000178,Handy,2024-03-04,40254.56,36.389,704.05,0.8642,0.2611
FRT-0000037425,RTE-0000178,Handy,2024-03-11,40006.66,42.2,692.17,0.7936,0.3163
FRT-0000037426,RTE-0000178,Handy,2024-03-18,39769.62,38.602,617.12,0.9226,0.1375
FRT-0000037427,RTE-0000178,Handy,2024-03-25,39560.74,44.325,604.37,0.7081,0.1311
FRT-0000037428,RTE-0000178,Handy,2024-04-01,39148.69,34.237,815.46,0.959,0.2394
FRT-0000037429,RTE-0000178,Handy,2024-04-08,38880.04,37.442,592.73,0.5834,0.3032
FRT-0000037430,RTE-0000178,Handy,2024-04-15,39026.19,33.653,392.94,0.9626,0.2069
FRT-0000037431,RTE-0000178,Handy,2024-04-22,38896.07,43.918,662.58,1.0628,0.4984
FRT-0000037432,RTE-0000178,Handy,2024-04-29,38781.47,43.838,702.19,0.9896,0.3549
FRT-0000037433,RTE-0000178,Handy,2024-05-06,38652.85,36.328,648.5,0.9075,0.3372
FRT-0000037434,RTE-0000178,Handy,2024-05-13,38841.82,37.073,933.37,1.3119,0.0841
FRT-0000037435,RTE-0000178,Handy,2024-05-20,38872.04,41.452,602.01,1.0912,0.2937
FRT-0000037436,RTE-0000178,Handy,2024-05-27,38967.6,37.34,722.62,1.0267,0.2685
FRT-0000037437,RTE-0000178,Handy,2024-06-03,39253.13,44.911,649.04,0.8669,0.2195
FRT-0000037438,RTE-0000178,Handy,2024-06-10,39470.48,44.685,696.89,1.1217,0.1379
FRT-0000037439,RTE-0000178,Handy,2024-06-17,39483.84,38.172,612.04,1.0424,0.2201
FRT-0000037440,RTE-0000178,Handy,2024-06-24,39868.61,40.583,703.81,0.5158,0.2277
FRT-0000037441,RTE-0000394,VLCC,2024-01-01,139675.58,129.975,568.15,1.2572,0.1288
FRT-0000037442,RTE-0000394,VLCC,2024-01-08,138334.07,125.204,799.27,1.2462,0.2579
FRT-0000037443,RTE-0000394,VLCC,2024-01-15,136569.75,150.508,661.76,1.1313,0.1949
FRT-0000037444,RTE-0000394,VLCC,2024-01-22,135439.81,154.877,443.08,0.9017,0.2447
FRT-0000037445,RTE-0000394,VLCC,2024-01-29,133787.29,137.764,605.17,0.6966,0.2275
FRT-0000037446,RTE-0000394,VLCC,2024-02-05,133088.13,145.304,647.37,0.8615,0.3227
FRT-0000037447,RTE-0000394,VLCC,2024-02-12,132212.42,130.24,640.4,0.9445,0.1806
FRT-0000037448,RTE-0000394,VLCC,2024-02-19,132133.75,147.613,516.24,0.8403,0.1041
FRT-0000037449,RTE-0000394,VLCC,2024-02-26,131962.93,145.723,651.31,0.9498,0.1551
FRT-0000037450,RTE-0000394,VLCC,2024-03-04,131900.55,140.062,542.19,1.0166,0.2279
FRT-0000037451,RTE-0000394,VLCC,2024-03-11,132086.69,112.906,621.58,0.9635,0.2859
FRT-0000037452,RTE-0000394,VLCC,2024-03-18,132435.2,118.795,573.69,0.5541,0.2148
FRT-0000037453,RTE-0000394,VLCC,2024-03-25,132473.51,134.707,735.26,1.0554,0.3139
FRT-0000037454,RTE-0000394,VLCC,2024-04-01,133657.97,148.963,406.36,1.074,0.3005
FRT-0000037455,RTE-0000394,VLCC,2024-04-08,134365.29,118.86,694.73,1.2105,0.2053
FRT-0000037456,RTE-0000394,VLCC,2024-04-15,149489.6,154.808,724.57,1.386,0.262
FRT-0000037457,RTE-0000394,VLCC,2024-04-22,150322.37,155.348,828.12,1.0211,0.2628
FRT-0000037458,RTE-0000394,VLCC,2024-04-29,150222.28,150.391,567.81,1.0277,0.2101
FRT-0000037459,RTE-0000394,VLCC,2024-05-06,149920.88,131.045,650.89,0.9373,0.0792
FRT-0000037460,RTE-0000394,VLCC,2024-05-13,149197.36,128.301,592.32,1.0114,0.2991
FRT-0000037461,RTE-0000394,VLCC,2024-05-20,149709.37,133.073,629.91,1.4134,0.2593
FRT-0000037462,RTE-0000394,VLCC,2024-05-27,149861.21,158.137,695.74,1.0447,0.2127
FRT-0000037463,RTE-0000394,VLCC,2024-06-03,150984.99,147.297,599.66,1.3054,0.3173
FRT-0000037464,RTE-0000394,VLCC,2024-06-10,151607.37,139.288,505.35,1.0129,0.1576
FRT-0000037465,RTE-0000394,VLCC,2024-06-17,151563.25,152.489,782.79,1.1594,0.1741
FRT-0000037466,RTE-0000394,VLCC,2024-06-24,152952.01,153.944,606.81,0.6933,0.2713
FRT-0000037467,RTE-0000394,Suezmax,2024-01-01,86883.15,77.153,734.93,1.0253,0.1244
FRT-0000037468,RTE-0000394,Suezmax,2024-01-08,85995.24,80.473,690.5,0.9071,0.2164
FRT-0000037469,RTE-0000394,Suezmax,2024-01-15,84977.14,84.886,326.06,0.8375,0.2285
FRT-0000037470,RTE-0000394,Suezmax,2024-01-22,84271.93,79.35,475.38,1.1751,0.0606
FRT-0000037471,RTE-0000394,Suezmax,2024-01-29,83887.15,78.162,724.54,1.0285,0.05
FRT-0000037472,RTE-0000394,Suezmax,2024-02-05,83459.81,89.596,617.25,0.8907,0.255
FRT-0000037473,RTE-0000394,Suezmax,2024-02-12,82924.22,73.634,735.15,0.7373,0.2028
FRT-0000037474,RTE-0000394,Suezmax,2024-02-19,82964.18,91.7,692.16,1.1313,0.2825
FRT-0000037475,RTE-0000394,Suezmax,2024-02-26,82492.6,83.205,828.73,1.1297,0.2936
FRT-0000037476,RTE-0000394,Suezmax,2024-03-04,82504.58,83.75,697.04,0.9866,0.1178
FRT-0000037477,RTE-0000394,Suezmax,2024-03-11,87620.32,94.422,798.71,0.7981,0.3955
FRT-0000037478,RTE-0000394,Suezmax,2024-03-18,86877.64,89.958,699.1,0.7841,0.2698
FRT-0000037479,RTE-0000394,Suezmax,2024-03-25,86524.11,78.769,600.33,1.0441,0.1539
FRT-0000037480,RTE-0000394,Suezmax,2024-04-01,86538.21,94.417,493.91,1.1961,0.4419
FRT-0000037481,RTE-0000394,Suezmax,2024-04-08,86888.86,88.142,490.16,1.0514,0.2486
FRT-0000037482,RTE-0000394,Suezmax,2024-04-15,87015.95,87.655,671.49,0.9516,0.1606
FRT-0000037483,RTE-0000394,Suezmax,2024-04-22,87491.09,91.226,725.19,1.0227,0.2353
FRT-0000037484,RTE-0000394,Suezmax,2024-04-29,88081.91,99.578,608.98,1.0425,0.314
FRT-0000037485,RTE-0000394,Suezmax,2024-05-06,88740.34,76.943,627.78,0.9726,0.2926
FRT-0000037486,RTE-0000394,Suezmax,2024-05-13,89054.55,88.259,620.36,1.6068,0.4081
FRT-0000037487,RTE-0000394,Suezmax,2024-05-20,89969.24,80.238,616.61,1.1618,0.2685
FRT-0000037488,RTE-0000394,Suezmax,2024-05-27,91022.43,91.868,503.74,1.1961,0.2277
FRT-0000037489,RTE-0000394,Suezmax,2024-06-03,91534.14,98.581,681.59,0.8894,0.3778
FRT-0000037490,RTE-0000394,Suezmax,2024-06-10,92193.5,98.771,380.13,1.1405,0.2449
FRT-0000037491,RTE-0000394,Suezmax,2024-06-17,93069.34,99.61,579.53,0.8587,0.1782
FRT-0000037492,RTE-0000394,Suezmax,2024-06-24,93392.16,92.652,896.59,1.3012,0.1793
FRT-0000037493,RTE-0000394,Aframax,2024-01-01,47714.59,54.205,651.76,0.7908,0.2133
FRT-0000037494,RTE-0000394,Aframax,2024-01-08,47371.87,40.441,469.57,1.0609,0.1855
FRT-0000037495,RTE-0000394,Aframax,2024-01-15,46982.02,53.928,718.69,0.87,0.1792
FRT-0000037496,RTE-0000394,Aframax,2024-01-22,46582.56,42.27,906.85,0.8496,0.459
FRT-0000037497,RTE-0000394,Aframax,2024-01-29,46202.9,48.007,634.45,1.1058,0.2323
FRT-0000037498,RTE-0000394,Aframax,2024-02-05,45766.31,51.609,619.13,0.9988,0.2369
FRT-0000037499,RTE-0000394,Aframax,2024-02-12,45334.84,49.535,696.59,1.2075,0.1377
FRT-0000037500,RTE-0000394,Aframax,2024-02-19,45554.86,47.654,798.38,0.9471,0.1529
FRT-0000037501,RTE-0000394,Aframax,2024-02-26,45521.64,43.503,705.66,1.3311,0.2086
FRT-0000037502,RTE-0000394,Aframax,2024-03-04,45604.3,40.105,889.31,0.8,0.1092
FRT-0000037503,RTE-0000394,Aframax,2024-03-11,45419.83,46.366,750.95,0.9562,0.2502
FRT-0000037504,RTE-0000394,Aframax,2024-03-18,45398.03,39.737,826.1,0.9323,0.2035
FRT-0000037505,RTE-0000394,Aframax,2024-03-25,45649.09,51.807,591.77,0.9287,0.1906
FRT-0000037506,RTE-0000394,Aframax,2024-04-01,45776.3,43.029,643.65,1.172,0.2659
FRT-0000037507,RTE-0000394,Aframax,2024-04-08,46036.06,48.53,619.01,1.2587,0.3847
FRT-0000037508,RTE-0000394,Aframax,2024-04-15,46214.54,48.039,681.08,1.114,0.1934
FRT-0000037509,RTE-0000394,Aframax,2024-04-22,46434.3,51.512,617.14,0.9513,0.243
FRT-0000037510,RTE-0000394,Aframax,2024-04-29,47034.92,51.907,795.79,0.7521,0.1729
FRT-0000037511,RTE-0000394,Aframax,2024-05-06,47984.35,45.716,722.06,1.4195,0.4015
FRT-0000037512,RTE-0000394,Aframax,2024-05-13,48507.56,45.565,602.88,1.0463,0.1731
FRT-0000037513,RTE-0000394,Aframax,2024-05-20,49002.39,55.097,590.65,1.1361,0.2397
FRT-0000037514,RTE-0000394,Aframax,2024-05-27,49442.91,42.492,620.58,0.8187,0.1526
FRT-0000037515,RTE-0000394,Aframax,2024-06-03,49761.56,44.312,803.62,0.9814,0.1976
FRT-0000037516,RTE-0000394,Aframax,2024-06-10,50431.03,54.964,624.79,0.989,0.2398
FRT-0000037517,RTE-0000394,Aframax,2024-06-17,50929.57,44.23,476.3,0.9728,0.3993
FRT-0000037518,RTE-0000394,Aframax,2024-06-24,51198.96,52.491,775.62,1.3488,0.2354
FRT-0000037519,RTE-0000394,LR2,2024-01-01,33378.99,30.195,800.22,0.6811,0.1813
FRT-0000037520,RTE-0000394,LR2,2024-01-08,32962.21,31.138,753.43,0.8773,0.2563
FRT-0000037521,RTE-0000394,LR2,2024-01-15,32601.06,35.515,671.79,0.6754,0.2219
FRT-0000037522,RTE-0000394,LR2,2024-01-22,32394.28,36.099,719.66,1.0698,0.0908
FRT-0000037523,RTE-0000394,LR2,2024-01-29,32071.35,28.491,723.23,1.064,0.2754
FRT-0000037524,RTE-0000394,LR2,2024-02-05,31975.82,31.906,557.74,1.056,0.1446
FRT-0000037525,RTE-0000394,LR2,2024-02-12,31894.31,28.689,695.93,1.1002,0.2351
FRT-0000037526,RTE-0000394,LR2,2024-02-19,31618.2,33.817,724.21,0.6504,0.1323
FRT-0000037527,RTE-0000394,LR2,2024-02-26,31673.46,34.629,649.87,0.8771,0.3383
FRT-0000037528,RTE-0000394,LR2,2024-03-04,31724.11,33.417,664.34,1.1524,0.2566
FRT-0000037529,RTE-0000394,LR2,2024-03-11,31679.24,29.128,716.63,0.8551,0.2591
FRT-0000037530,RTE-0000394,LR2,2024-03-18,31774.79,34.818,804.34,0.6783,0.2722
FRT-0000037531,RTE-0000394,LR2,2024-03-25,31763.23,36.414,864.85,0.9077,0.2335
FRT-0000037532,RTE-0000394,LR2,2024-04-01,32025.26,27.864,549.58,0.9885,0.203
FRT-0000037533,RTE-0000394,LR2,2024-04-08,32055.18,30.847,526.76,0.9791,0.296
FRT-0000037534,RTE-0000394,LR2,2024-04-15,32287.87,31.319,743.07,1.2325,0.03
FRT-0000037535,RTE-0000394,LR2,2024-04-22,32672.3,35.8,391.15,1.2033,0.1049
FRT-0000037536,RTE-0000394,LR2,2024-04-29,33036.06,37.482,666.12,1.1455,0.4092
FRT-0000037537,RTE-0000394,LR2,2024-05-06,33265.31,28.562,653.88,0.7698,0.3758
FRT-0000037538,RTE-0000394,LR2,2024-05-13,33685.06,35.871,701.49,0.9171,0.1222
FRT-0000037539,RTE-0000394,LR2,2024-05-20,33927.44,36.618,684.72,1.2305,0.174
FRT-0000037540,RTE-0000394,LR2,2024-05-27,34411.88,29.638,477.66,1.1814,0.3519
FRT-0000037541,RTE-0000394,LR2,2024-06-03,34568.19,38.995,651.67,1.1065,0.2865
FRT-0000037542,RTE-0000394,LR2,2024-06-10,34933.64,31.22,737.69,0.7533,0.213
FRT-0000037543,RTE-0000394,LR2,2024-06-17,35336.54,32.13,783.32,1.2882,0.1956
FRT-0000037544,RTE-0000394,LR2,2024-06-24,35701.86,36.229,853.53,0.8687,0.2016
FRT-0000037545,RTE-0000394,MR,2024-01-01,35833.47,34.642,745.37,1.2149,0.1737
FRT-0000037546,RTE-0000394,MR,2024-01-08,35456.3,37.26,676.24,0.9539,0.1285
FRT-0000037547,RTE-0000394,MR,2024-01-15,35200.21,36.872,638.5,0.7904,0.2257
FRT-0000037548,RTE-0000394,MR,2024-01-22,34958.46,34.256,853.09,0.9332,0.2468
FRT-0000037549,RTE-0000394,MR,2024-01-29,34750.62,32.404,741.81,0.9722,0.2617
FRT-0000037550,RTE-0000394,MR,2024-02-05,34539.39,33.639,645.71,0.8342,0.1428
FRT-0000037551,RTE-0000394,MR,2024-02-12,34431.92,37.634,608.02,1.0192,0.1944
FRT-0000037552,RTE-0000394,MR,2024-02-19,34338.22,34.335,693.83,1.1307,0.1446
FRT-0000037553,RTE-0000394,MR,2024-02-26,34192.23,30.761,645.21,0.996,0.2852
FRT-0000037554,RTE-0000394,MR,2024-03-04,34149.76,34.131,573.85,1.1686,0.2521
FRT-0000037555,RTE-0000394,MR,2024-03-11,34349.07,30.98,739.31,0.7047,0.1156
FRT-0000037556,RTE-0000394,MR,2024-03-18,34537.46,29.442,749.51,0.9478,0.1845
FRT-0000037557,RTE-0000394,MR,2024-03-25,34703.49,37.157,729.01,0.6932,0.2953
FRT-0000037558,RTE-0000394,MR,2024-04-01,34940.94,30.629,531.68,0.9062,0.0616
FRT-0000037559,RTE-0000394,MR,2024-04-08,35053.48,35.087,659.59,1.0079,0.1779
FRT-0000037560,RTE-0000394,MR,2024-04-15,35332.96,37.098,844.68,0.7429,0.1985
FRT-0000037561,RTE-0000394,MR,2024-04-22,35563.7,30.911,856.67,1.2481,0.2683
FRT-0000037562,RTE-0000394,MR,2024-04-29,35761.29,40.449,691.67,0.8745,0.1297
FRT-0000037563,RTE-0000394,MR,2024-05-06,36115.32,34.005,750.61,1.1549,0.1793
FRT-0000037564,RTE-0000394,MR,2024-05-13,36301.01,34.684,701.74,0.8932,0.2305
FRT-0000037565,RTE-0000394,MR,2024-05-20,36565.67,41.374,801.67,1.004,0.1687
FRT-0000037566,RTE-0000394,MR,2024-05-27,41303.6,37.486,611.17,0.8819,0.3418
FRT-0000037567,RTE-0000394,MR,2024-06-03,41065.94,38.038,654.79,0.9411,0.22
FRT-0000037568,RTE-0000394,MR,2024-06-10,41088.1,41.734,744.97,0.776,0.3274
FRT-0000037569,RTE-0000394,MR,2024-06-17,41009.2,35.28,633.41,1.3962,0.0483
FRT-0000037570,RTE-0000394,MR,2024-06-24,41197.85,42.936,743.29,0.6342,0.2347
FRT-0000037571,RTE-0000394,Handy,2024-01-01,38927.4,39.071,735.91,1.1967,0.2251
FRT-0000037572,RTE-0000394,Handy,2024-01-08,38371.9,42.03,623.81,0.7936,0.2673
FRT-0000037573,RTE-0000394,Handy,2024-01-15,38103.5,40.327,516.57,1.0493,0.0623
FRT-0000037574,RTE-0000394,Handy,2024-01-22,38020.43,39.854,684.77,0.8594,0.217
FRT-0000037575,RTE-0000394,Handy,2024-01-29,37739.75,34.425,558.99,1.0025,0.2677
FRT-0000037576,RTE-0000394,Handy,2024-02-05,37408.38,35.324,562.08,0.8484,0.0573
FRT-0000037577,RTE-0000394,Handy,2024-02-12,37198.07,32.919,673.13,0.9763,0.2407
FRT-0000037578,RTE-0000394,Handy,2024-02-19,37119.64,39.445,358.29,1.1433,0.2876
FRT-0000037579,RTE-0000394,Handy,2024-02-26,37173.63,41.008,653.09,0.7108,0.2067
FRT-0000037580,RTE-0000394,Handy,2024-03-04,37172.5,39.316,586.94,1.1645,0.1787
FRT-0000037581,RTE-0000394,Handy,2024-03-11,37422.67,38.144,679.76,0.892,0.2362
FRT-0000037582,RTE-0000394,Handy,2024-03-18,37365.93,42.386,598.67,1.1797,0.0678
FRT-0000037583,RTE-0000394,Handy,2024-03-25,37368.01,32.882,813.89,0.8745,0.2479
FRT-0000037584,RTE-0000394,Handy,2024-04-01,37746.85,32.832,707.44,1.1682,0.3489
FRT-0000037585,RTE-0000394,Handy,2024-04-08,37967.18,35.585,406.93,1.0864,0.3668
FRT-0000037586,RTE-0000394,Handy,2024-04-15,38158.16,36.822,641.33,0.8654,0.2587
FRT-0000037587,RTE-0000394,Handy,2024-04-22,38526.5,37.349,500.56,0.839,0.3004
FRT-0000037588,RTE-0000394,Handy,2024-04-29,38625.02,40.541,594.67,1.0632,0.19
FRT-0000037589,RTE-0000394,Handy,2024-05-06,38742.24,37.231,552.13,0.8047,0.1628
FRT-0000037590,RTE-0000394,Handy,2024-05-13,39184.59,35.9,518.43,0.9009,0.2548
FRT-0000037591,RTE-0000394,Handy,2024-05-20,40817.58,42.282,574.36,0.8497,0.3127
FRT-0000037592,RTE-0000394,Handy,2024-05-27,40883.91,36.997,673.13,1.0632,0.2632
FRT-0000037593,RTE-0000394,Handy,2024-06-03,41526.09,42.775,754.33,0.7801,0.316
FRT-0000037594,RTE-0000394,Handy,2024-06-10,41851.92,41.997,732.05,1.1023,0.0467
FRT-0000037595,RTE-0000394,Handy,2024-06-17,42021.42,46.185,670.98,0.9396,0.2757
FRT-0000037596,RTE-0000394,Handy,2024-06-24,42079.9,38.296,559.94,1.2656,0.2842
FRT-0000037597,RTE-0000185,VLCC,2024-01-01,109092.25,105.554,575.23,1.2728,0.103
FRT-0000037598,RTE-0000185,VLCC,2024-01-08,108221.97,111.164,750.69,1.0405,0.0599
FRT-0000037599,RTE-0000185,VLCC,2024-01-15,108096.58,110.747,530.66,1.0476,0.323
FRT-0000037600,RTE-0000185,VLCC,2024-01-22,107548.94,103.504,588.99,0.8631,0.2348
FRT-0000037601,RTE-0000185,VLCC,2024-01-29,107469.18,95.65,600.23,1.0456,0.1723
FRT-0000037602,RTE-0000185,VLCC,2024-02-05,107261.02,98.446,648.75,1.1319,0.2707
FRT-0000037603,RTE-0000185,VLCC,2024-02-12,107351.41,115.674,599.22,1.0308,0.1843
FRT-0000037604,RTE-0000185,VLCC,2024-02-19,107066.06,95.098,671.33,1.0241,0.263
FRT-0000037605,RTE-0000185,VLCC,2024-02-26,107462.0,97.197,697.41,0.886,0.2343
FRT-0000037606,RTE-0000185,VLCC,2024-03-04,108019.88,107.445,789.82,0.9857,0.2242
FRT-0000037607,RTE-0000185,VLCC,2024-03-11,108375.74,111.204,866.54,1.0173,0.2529
FRT-0000037608,RTE-0000185,VLCC,2024-03-18,109874.64,117.873,599.74,0.9656,0.2627
FRT-0000037609,RTE-0000185,VLCC,2024-03-25,110560.1,94.943,729.65,0.8498,0.2474
FRT-0000037610,RTE-0000185,VLCC,2024-04-01,111450.07,109.184,470.87,1.3276,0.1051
FRT-0000037611,RTE-0000185,VLCC,2024-04-08,112217.1,101.567,600.0,1.2576,0.1776
FRT-0000037612,RTE-0000185,VLCC,2024-04-15,112940.73,123.041,669.74,0.9278,0.1452
FRT-0000037613,RTE-0000185,VLCC,2024-04-22,113460.55,106.859,569.59,0.9192,0.213
FRT-0000037614,RTE-0000185,VLCC,2024-04-29,114545.42,126.018,678.89,1.3803,0.2017
FRT-0000037615,RTE-0000185,VLCC,2024-05-06,115593.44,126.413,559.43,0.8902,0.1497
FRT-0000037616,RTE-0000185,VLCC,2024-05-13,116141.75,123.324,675.47,0.7244,0.3671
FRT-0000037617,RTE-0000185,VLCC,2024-05-20,116913.88,119.46,673.62,0.749,0.1424
FRT-0000037618,RTE-0000185,VLCC,2024-05-27,117340.47,120.618,489.64,0.8717,0.4555
FRT-0000037619,RTE-0000185,VLCC,2024-06-03,118271.15,132.85,775.09,1.1118,0.2686
FRT-0000037620,RTE-0000185,VLCC,2024-06-10,119130.43,133.068,447.89,0.8335,0.2248
FRT-0000037621,RTE-0000185,VLCC,2024-06-17,119584.45,102.466,700.12,1.2414,0.2624
FRT-0000037622,RTE-0000185,VLCC,2024-06-24,119773.05,106.173,532.97,0.7352,0.1386
FRT-0000037623,RTE-0000185,Suezmax,2024-01-01,53400.44,50.504,682.23,0.9669,0.0604
FRT-0000037624,RTE-0000185,Suezmax,2024-01-08,53216.73,55.831,672.77,1.0564,0.2149
FRT-0000037625,RTE-0000185,Suezmax,2024-01-15,52810.38,57.956,658.13,1.3231,0.1763
FRT-0000037626,RTE-0000185,Suezmax,2024-01-22,52419.0,59.197,625.3,1.2753,0.2925
FRT-0000037627,RTE-0000185,Suezmax,2024-01-29,52041.78,54.426,706.38,0.6393,0.3023
FRT-0000037628,RTE-0000185,Suezmax,2024-02-05,52198.58,52.337,754.65,0.9792,0.03
FRT-0000037629,RTE-0000185,Suezmax,2024-02-12,52224.64,48.62,714.23,0.9685,0.2138
FRT-0000037630,RTE-0000185,Suezmax,2024-02-19,52035.3,57.843,723.27,0.9074,0.315
FRT-0000037631,RTE-0000185,Suezmax,2024-02-26,52323.54,60.113,746.66,0.5947,0.2105
FRT-0000037632,RTE-0000185,Suezmax,2024-03-04,52724.08,54.113,837.33,1.1003,0.097
FRT-0000037633,RTE-0000185,Suezmax,2024-03-11,52984.85,55.632,646.98,0.9723,0.2489
FRT-0000037634,RTE-0000185,Suezmax,2024-03-18,53203.65,51.621,655.87,1.0831,0.2509
FRT-0000037635,RTE-0000185,Suezmax,2024-03-25,58851.89,62.937,496.27,1.0738,0.3489
FRT-0000037636,RTE-0000185,Suezmax,2024-04-01,59109.23,51.831,733.05,1.0582,0.2082
FRT-0000037637,RTE-0000185,Suezmax,2024-04-08,59483.88,54.266,612.47,1.1421,0.1348
FRT-0000037638,RTE-0000185,Suezmax,2024-04-15,59093.92,60.047,647.5,1.1211,0.2309
FRT-0000037639,RTE-0000185,Suezmax,2024-04-22,59444.61,62.318,536.46,0.9582,0.1783
FRT-0000037640,RTE-0000185,Suezmax,2024-04-29,59584.58,54.638,667.53,1.296,0.18
FRT-0000037641,RTE-0000185,Suezmax,2024-05-06,59800.47,52.468,646.7,1.2928,0.3042
FRT-0000037642,RTE-0000185,Suezmax,2024-05-13,60526.9,55.275,523.89,1.1921,0.1088
FRT-0000037643,RTE-0000185,Suezmax,2024-05-20,60250.71,53.744,660.73,1.0702,0.224
FRT-0000037644,RTE-0000185,Suezmax,2024-05-27,60259.75,58.888,722.6,0.9711,0.2916
FRT-0000037645,RTE-0000185,Suezmax,2024-06-03,60540.19,64.036,582.11,1.0969,0.2927
FRT-0000037646,RTE-0000185,Suezmax,2024-06-10,60254.81,57.419,714.84,1.3757,0.2129
FRT-0000037647,RTE-0000185,Suezmax,2024-06-17,60048.99,66.193,725.47,0.9652,0.3942
FRT-0000037648,RTE-0000185,Suezmax,2024-06-24,60171.45,54.79,644.73,0.9346,0.1555
FRT-0000037649,RTE-0000185,Aframax,2024-01-01,62499.18,58.355,542.5,1.1419,0.3385
FRT-0000037650,RTE-0000185,Aframax,2024-01-08,61902.64,57.785,623.77,1.1516,0.3217
FRT-0000037651,RTE-0000185,Aframax,2024-01-15,61614.21,56.964,632.3,1.1881,0.2583
FRT-0000037652,RTE-0000185,Aframax,2024-01-22,61380.76,66.336,621.94,0.7674,0.2734
FRT-0000037653,RTE-0000185,Aframax,2024-01-29,61139.45,56.809,676.47,1.0333,0.1568
FRT-0000037654,RTE-0000185,Aframax,2024-02-05,61038.37,53.629,568.16,0.8716,0.2513
FRT-0000037655,RTE-0000185,Aframax,2024-02-12,60901.24,58.374,620.37,1.2008,0.3847
FRT-0000037656,RTE-0000185,Aframax,2024-02-19,61245.72,63.091,473.99,0.825,0.2296
FRT-0000037657,RTE-0000185,Aframax,2024-02-26,61240.16,54.997,530.21,1.1578,0.1929
FRT-0000037658,RTE-0000185,Aframax,2024-03-04,61665.16,65.146,718.72,0.8975,0.2628
FRT-0000037659,RTE-0000185,Aframax,2024-03-11,62220.69,63.578,646.88,0.9332,0.1615
FRT-0000037660,RTE-0000185,Aframax,2024-03-18,62540.63,60.966,406.07,1.0783,0.2213
FRT-0000037661,RTE-0000185,Aframax,2024-03-25,63153.59,64.005,716.68,0.8436,0.212
FRT-0000037662,RTE-0000185,Aframax,2024-04-01,63826.01,72.954,543.46,0.6606,0.1881
FRT-0000037663,RTE-0000185,Aframax,2024-04-08,63942.84,72.316,726.62,1.027,0.3095
FRT-0000037664,RTE-0000185,Aframax,2024-04-15,64564.72,71.083,685.34,1.1413,0.2724
FRT-0000037665,RTE-0000185,Aframax,2024-04-22,65261.07,64.304,699.37,0.8119,0.2635
FRT-0000037666,RTE-0000185,Aframax,2024-04-29,65749.7,63.18,854.12,1.1085,0.1694
FRT-0000037667,RTE-0000185,Aframax,2024-05-06,66207.48,72.04,741.77,1.0449,0.1639
FRT-0000037668,RTE-0000185,Aframax,2024-05-13,67172.46,61.802,538.53,1.1036,0.1067
FRT-0000037669,RTE-0000185,Aframax,2024-05-20,67393.08,73.277,563.82,0.8036,0.3011
FRT-0000037670,RTE-0000185,Aframax,2024-05-27,67828.77,72.779,483.82,0.9349,0.0789
FRT-0000037671,RTE-0000185,Aframax,2024-06-03,67760.11,77.046,759.92,1.0966,0.3169
FRT-0000037672,RTE-0000185,Aframax,2024-06-10,67618.83,60.747,513.77,0.7493,0.2885
FRT-0000037673,RTE-0000185,Aframax,2024-06-17,67592.24,71.202,577.43,1.0482,0.2584
FRT-0000037674,RTE-0000185,Aframax,2024-06-24,67777.76,67.262,576.24,0.938,0.2248
FRT-0000037675,RTE-0000185,LR2,2024-01-01,47197.25,54.241,844.49,0.9393,0.3138
FRT-0000037676,RTE-0000185,LR2,2024-01-08,46767.53,52.301,702.65,1.0934,0.0719
FRT-0000037677,RTE-0000185,LR2,2024-01-15,46327.2,45.286,529.34,1.0174,0.0692
FRT-0000037678,RTE-0000185,LR2,2024-01-22,46214.19,45.908,657.56,0.8682,0.0561
FRT-0000037679,RTE-0000185,LR2,2024-01-29,46376.8,40.132,648.92,0.975,0.0306
FRT-0000037680,RTE-0000185,LR2,2024-02-05,46021.32,43.566,661.56,0.9011,0.4366
FRT-0000037681,RTE-0000185,LR2,2024-02-12,46082.08,40.59,782.31,1.0303,0.2533
FRT-0000037682,RTE-0000185,LR2,2024-02-19,46452.66,43.23,777.42,1.2282,0.1719
FRT-0000037683,RTE-0000185,LR2,2024-02-26,46572.5,45.648,873.03,0.8914,0.2965
FRT-0000037684,RTE-0000185,LR2,2024-03-04,46942.32,50.639,491.07,1.2624,0.269
FRT-0000037685,RTE-0000185,LR2,2024-03-11,47308.19,48.529,487.69,0.9733,0.1406
FRT-0000037686,RTE-0000185,LR2,2024-03-18,47424.46,44.777,831.28,1.1182,0.2715
FRT-0000037687,RTE-0000185,LR2,2024-03-25,47534.51,52.571,613.62,0.9645,0.1989
FRT-0000037688,RTE-0000185,LR2,2024-04-01,47776.99,48.995,655.12,0.7642,0.1317
FRT-0000037689,RTE-0000185,LR2,2024-04-08,47871.19,50.284,535.41,0.8819,0.1351
FRT-0000037690,RTE-0000185,LR2,2024-04-15,48079.01,51.82,814.99,0.9417,0.1909
FRT-0000037691,RTE-0000185,LR2,2024-04-22,48726.66,52.94,375.54,0.733,0.1864
FRT-0000037692,RTE-0000185,LR2,2024-04-29,49168.22,53.057,671.66,0.9734,0.2702
FRT-0000037693,RTE-0000185,LR2,2024-05-06,49743.71,47.439,536.28,1.0468,0.3646
FRT-0000037694,RTE-0000185,LR2,2024-05-13,50482.6,48.433,539.1,0.9873,0.2259
FRT-0000037695,RTE-0000185,LR2,2024-05-20,50833.19,45.841,702.93,1.0236,0.1467
FRT-0000037696,RTE-0000185,LR2,2024-05-27,51035.39,53.469,807.72,1.005,0.1417
FRT-0000037697,RTE-0000185,LR2,2024-06-03,51527.81,50.46,667.43,0.9817,0.365
FRT-0000037698,RTE-0000185,LR2,2024-06-10,51772.93,57.464,937.35,0.8302,0.155
FRT-0000037699,RTE-0000185,LR2,2024-06-17,51636.53,53.238,771.4,1.2946,0.087
FRT-0000037700,RTE-0000185,LR2,2024-06-24,52047.6,46.389,349.11,0.5627,0.2991
FRT-0000037701,RTE-0000185,MR,2024-01-01,55783.03,57.456,539.26,0.8144,0.3102
FRT-0000037702,RTE-0000185,MR,2024-01-08,55327.49,57.553,626.71,1.2472,0.2177
FRT-0000037703,RTE-0000185,MR,2024-01-15,55216.26,58.942,452.9,0.91,0.4127
FRT-0000037704,RTE-0000185,MR,2024-01-22,55058.64,50.46,602.09,1.1613,0.3693
FRT-0000037705,RTE-0000185,MR,2024-01-29,55169.68,49.775,623.77,1.2065,0.146
FRT-0000037706,RTE-0000185,MR,2024-02-05,55045.0,57.274,701.33,0.8226,0.2607
FRT-0000037707,RTE-0000185,MR,2024-02-12,54938.6,51.73,564.68,1.1014,0.2775
FRT-0000037708,RTE-0000185,MR,2024-02-19,55164.77,51.448,590.94,0.9936,0.2934
FRT-0000037709,RTE-0000185,MR,2024-02-26,55339.5,58.879,769.75,0.9695,0.1945
FRT-0000037710,RTE-0000185,MR,2024-03-04,55600.67,58.226,660.04,0.9864,0.2374
FRT-0000037711,RTE-0000185,MR,2024-03-11,55722.68,58.77,694.72,1.2216,0.2996
FRT-0000037712,RTE-0000185,MR,2024-03-18,56014.3,50.712,522.93,0.8339,0.2114
FRT-0000037713,RTE-0000185,MR,2024-03-25,56589.15,54.599,667.75,1.2561,0.1586
FRT-0000037714,RTE-0000185,MR,2024-04-01,56862.24,53.065,675.35,0.9947,0.179
FRT-0000037715,RTE-0000185,MR,2024-04-08,57143.0,52.339,448.95,0.7798,0.2137
FRT-0000037716,RTE-0000185,MR,2024-04-15,57508.27,49.205,320.05,1.1028,0.3022
FRT-0000037717,RTE-0000185,MR,2024-04-22,57788.5,49.375,552.45,0.9091,0.3832
FRT-0000037718,RTE-0000185,MR,2024-04-29,58475.25,63.629,485.5,1.1392,0.4216
FRT-0000037719,RTE-0000185,MR,2024-05-06,59064.23,65.514,585.92,1.2132,0.1261
FRT-0000037720,RTE-0000185,MR,2024-05-13,59200.84,62.557,583.1,1.2468,0.438
FRT-0000037721,RTE-0000185,MR,2024-05-20,59643.62,53.522,655.79,1.0721,0.1603
FRT-0000037722,RTE-0000185,MR,2024-05-27,59636.59,66.089,605.56,1.0829,0.0772
FRT-0000037723,RTE-0000185,MR,2024-06-03,60160.78,68.797,733.39,0.9097,0.2683
FRT-0000037724,RTE-0000185,MR,2024-06-10,60032.67,65.852,623.42,1.0522,0.1625
FRT-0000037725,RTE-0000185,MR,2024-06-17,60251.83,55.775,606.12,1.0644,0.1473
FRT-0000037726,RTE-0000185,MR,2024-06-24,60752.89,58.675,643.17,0.932,0.1555
FRT-0000037727,RTE-0000185,Handy,2024-01-01,29092.94,25.223,807.43,1.1917,0.3022
FRT-0000037728,RTE-0000185,Handy,2024-01-08,29016.18,32.172,411.83,1.2226,0.2561
FRT-0000037729,RTE-0000185,Handy,2024-01-15,28841.88,32.534,681.6,1.0239,0.2881
FRT-0000037730,RTE-0000185,Handy,2024-01-22,28527.56,25.481,668.97,0.9183,0.2619
FRT-0000037731,RTE-0000185,Handy,2024-01-29,28287.93,29.677,634.85,0.967,0.3336
FRT-0000037732,RTE-0000185,Handy,2024-02-05,28238.58,28.673,653.44,1.1004,0.1151
FRT-0000037733,RTE-0000185,Handy,2024-02-12,28262.29,24.722,735.52,1.1235,0.2578
FRT-0000037734,RTE-0000185,Handy,2024-02-19,28260.68,28.151,654.53,1.0289,0.3475
FRT-0000037735,RTE-0000185,Handy,2024-02-26,28525.37,25.331,744.08,1.2141,0.0869
FRT-0000037736,RTE-0000185,Handy,2024-03-04,28725.87,25.195,795.74,1.4133,0.3808
FRT-0000037737,RTE-0000185,Handy,2024-03-11,28821.84,29.074,581.79,1.055,0.2809
FRT-0000037738,RTE-0000185,Handy,2024-03-18,29379.41,32.451,531.81,1.4337,0.2509
FRT-0000037739,RTE-0000185,Handy,2024-03-25,29525.47,29.71,778.83,1.1188,0.03
FRT-0000037740,RTE-0000185,Handy,2024-04-01,29829.24,33.621,521.94,1.2437,0.1846
FRT-0000037741,RTE-0000185,Handy,2024-04-08,29909.66,29.53,383.49,1.2712,0.3447
FRT-0000037742,RTE-0000185,Handy,2024-04-15,30353.54,29.468,543.74,0.9531,0.3113
FRT-0000037743,RTE-0000185,Handy,2024-04-22,30557.47,30.123,592.81,1.0037,0.2711
FRT-0000037744,RTE-0000185,Handy,2024-04-29,30893.46,31.433,536.9,0.8797,0.2625
FRT-0000037745,RTE-0000185,Handy,2024-05-06,31122.07,34.013,635.39,0.8673,0.2104
FRT-0000037746,RTE-0000185,Handy,2024-05-13,31233.49,26.606,720.25,0.9784,0.3054
FRT-0000037747,RTE-0000185,Handy,2024-05-20,31575.59,32.01,665.92,0.9118,0.2842
FRT-0000037748,RTE-0000185,Handy,2024-05-27,31645.98,31.386,654.5,0.9779,0.1548
FRT-0000037749,RTE-0000185,Handy,2024-06-03,31860.11,34.341,535.14,1.2922,0.212
FRT-0000037750,RTE-0000185,Handy,2024-06-10,32034.9,28.84,622.83,0.7634,0.2122
FRT-0000037751,RTE-0000185,Handy,2024-06-17,32190.09,31.465,733.03,1.2183,0.3973
FRT-0000037752,RTE-0000185,Handy,2024-06-24,32262.25,31.103,555.94,1.27,0.2236
FRT-0000037753,RTE-0000450,VLCC,2024-01-01,106943.42,104.11,483.43,0.7006,0.1609
FRT-0000037754,RTE-0000450,VLCC,2024-01-08,106775.56,115.026,905.48,1.0601,0.1831
FRT-0000037755,RTE-0000450,VLCC,2024-01-15,106632.01,103.708,570.03,0.8808,0.3273
FRT-0000037756,RTE-0000450,VLCC,2024-01-22,106587.14,122.318,636.6,1.054,0.1025
FRT-0000037757,RTE-0000450,VLCC,2024-01-29,105668.23,116.671,736.53,0.9947,0.228
FRT-0000037758,RTE-0000450,VLCC,2024-02-05,105608.34,107.457,778.32,0.8458,0.2497
FRT-0000037759,RTE-0000450,VLCC,2024-02-12,104165.76,111.129,791.81,0.6755,0.1456
FRT-0000037760,RTE-0000450,VLCC,2024-02-19,102922.16,103.857,767.18,0.9268,0.0779
FRT-0000037761,RTE-0000450,VLCC,2024-02-26,102385.77,112.75,568.28,1.0135,0.1289
FRT-0000037762,RTE-0000450,VLCC,2024-03-04,101636.23,115.459,718.09,0.9736,0.03
FRT-0000037763,RTE-0000450,VLCC,2024-03-11,100931.73,108.845,699.32,0.9347,0.2476
FRT-0000037764,RTE-0000450,VLCC,2024-03-18,100373.82,95.578,498.14,1.1549,0.3904
FRT-0000037765,RTE-0000450,VLCC,2024-03-25,99630.32,101.107,591.8,1.0212,0.2087
FRT-0000037766,RTE-0000450,VLCC,2024-04-01,99497.59,96.807,639.06,0.7032,0.1864
FRT-0000037767,RTE-0000450,VLCC,2024-04-08,98548.36,110.282,742.03,1.0029,0.0314
FRT-0000037768,RTE-0000450,VLCC,2024-04-15,98152.24,111.875,698.83,0.5787,0.1942
FRT-0000037769,RTE-0000450,VLCC,2024-04-22,97773.91,97.004,725.55,0.9333,0.2689
FRT-0000037770,RTE-0000450,VLCC,2024-04-29,97639.76,96.941,631.04,0.6683,0.1281
FRT-0000037771,RTE-0000450,VLCC,2024-05-06,97822.5,83.89,666.89,1.1798,0.349
FRT-0000037772,RTE-0000450,VLCC,2024-05-13,97203.46,96.667,652.26,0.8986,0.2317
FRT-0000037773,RTE-0000450,VLCC,2024-05-20,97397.37,106.487,646.96,1.5596,0.1667
FRT-0000037774,RTE-0000450,VLCC,2024-05-27,97407.72,86.265,630.5,1.0922,0.2226
FRT-0000037775,RTE-0000450,VLCC,2024-06-03,98599.75,92.415,717.21,0.96,0.2973
FRT-0000037776,RTE-0000450,VLCC,2024-06-10,98995.96,108.59,632.41,1.1328,0.3215
FRT-0000037777,RTE-0000450,VLCC,2024-06-17,99667.99,111.295,478.48,1.1501,0.1893
FRT-0000037778,RTE-0000450,VLCC,2024-06-24,99725.93,109.196,490.29,1.4146,0.2406
FRT-0000037779,RTE-0000450,Suezmax,2024-01-01,59879.52,55.907,668.41,1.1214,0.142
FRT-0000037780,RTE-0000450,Suezmax,2024-01-08,59571.75,59.583,612.18,0.9811,0.2984
FRT-0000037781,RTE-0000450,Suezmax,2024-01-15,59628.8,55.169,793.89,0.6151,0.269
FRT-0000037782,RTE-0000450,Suezmax,2024-01-22,59062.46,60.907,533.08,1.2511,0.0923
FRT-0000037783,RTE-0000450,Suezmax,2024-01-29,58686.12,66.084,637.51,0.7171,0.1919
FRT-0000037784,RTE-0000450,Suezmax,2024-02-05,58350.51,50.043,562.85,1.0516,0.4519
FRT-0000037785,RTE-0000450,Suezmax,2024-02-12,57713.15,55.678,491.19,1.145,0.2214
FRT-0000037786,RTE-0000450,Suezmax,2024-02-19,57281.92,61.437,650.59,0.9027,0.1503
FRT-0000037787,RTE-0000450,Suezmax,2024-02-26,56866.04,58.249,566.56,1.0943,0.1963
FRT-0000037788,RTE-0000450,Suezmax,2024-03-04,56542.86,63.321,648.02,0.8796,0.1621
FRT-0000037789,RTE-0000450,Suezmax,2024-03-11,56144.08,51.954,667.42,0.6587,0.2644
FRT-0000037790,RTE-0000450,Suezmax,2024-03-18,55664.16,59.406,797.89,0.8586,0.119
FRT-0000037791,RTE-0000450,Suezmax,2024-03-25,55158.08,51.824,615.07,0.7809,0.1978
FRT-0000037792,RTE-0000450,Suezmax,2024-04-01,54848.98,60.716,823.91,1.0535,0.1047
FRT-0000037793,RTE-0000450,Suezmax,2024-04-08,54580.15,57.899,625.76,1.19,0.2386
FRT-0000037794,RTE-0000450,Suezmax,2024-04-15,54323.97,52.436,641.51,1.0677,0.119
FRT-0000037795,RTE-0000450,Suezmax,2024-04-22,54343.92,56.15,633.8,0.7935,0.1415
FRT-0000037796,RTE-0000450,Suezmax,2024-04-29,54383.29,52.107,937.33,0.7558,0.2676
FRT-0000037797,RTE-0000450,Suezmax,2024-05-06,54164.43,61.92,552.26,1.0855,0.3257
FRT-0000037798,RTE-0000450,Suezmax,2024-05-13,53955.45,54.378,728.02,1.07,0.254
FRT-0000037799,RTE-0000450,Suezmax,2024-05-20,53995.3,60.251,609.56,1.1088,0.1388
FRT-0000037800,RTE-0000450,Suezmax,2024-05-27,54404.3,50.067,695.34,0.9815,0.1975
FRT-0000037801,RTE-0000450,Suezmax,2024-06-03,54933.83,52.944,592.27,1.0138,0.3422
FRT-0000037802,RTE-0000450,Suezmax,2024-06-10,54767.46,52.414,495.45,1.3585,0.3621
FRT-0000037803,RTE-0000450,Suezmax,2024-06-17,55486.68,52.468,598.99,0.5565,0.2308
FRT-0000037804,RTE-0000450,Suezmax,2024-06-24,55959.89,57.12,598.29,0.8936,0.0869
FRT-0000037805,RTE-0000450,Aframax,2024-01-01,52354.16,47.25,734.45,1.1483,0.1958
FRT-0000037806,RTE-0000450,Aframax,2024-01-08,52173.57,58.328,695.34,0.9349,0.3529
FRT-0000037807,RTE-0000450,Aframax,2024-01-15,51896.36,45.521,753.47,0.6149,0.1677
FRT-0000037808,RTE-0000450,Aframax,2024-01-22,51818.8,45.97,658.33,0.7184,0.278
FRT-0000037809,RTE-0000450,Aframax,2024-01-29,51348.0,57.99,658.44,1.317,0.3337
FRT-0000037810,RTE-0000450,Aframax,2024-02-05,50996.15,53.353,445.69,1.0127,0.2665
FRT-0000037811,RTE-0000450,Aframax,2024-02-12,50524.38,51.891,660.74,1.6677,0.1896
FRT-0000037812,RTE-0000450,Aframax,2024-02-19,50175.88,50.857,879.35,0.8384,0.2228
FRT-0000037813,RTE-0000450,Aframax,2024-02-26,50041.98,43.558,532.44,1.0147,0.3183
FRT-0000037814,RTE-0000450,Aframax,2024-03-04,49786.88,45.938,763.65,0.8606,0.2582
FRT-0000037815,RTE-0000450,Aframax,2024-03-11,49549.32,53.754,809.54,1.186,0.2542
FRT-0000037816,RTE-0000450,Aframax,2024-03-18,49075.22,48.275,757.48,0.9298,0.2723
FRT-0000037817,RTE-0000450,Aframax,2024-03-25,48852.04,53.822,716.75,0.9182,0.2122
FRT-0000037818,RTE-0000450,Aframax,2024-04-01,48593.92,50.103,712.46,0.5629,0.3498
FRT-0000037819,RTE-0000450,Aframax,2024-04-08,48177.85,50.533,643.64,0.8193,0.2369
FRT-0000037820,RTE-0000450,Aframax,2024-04-15,47947.13,51.163,498.58,1.1654,0.2035
FRT-0000037821,RTE-0000450,Aframax,2024-04-22,48102.38,44.85,699.23,0.9242,0.3273
FRT-0000037822,RTE-0000450,Aframax,2024-04-29,48198.82,48.925,565.45,0.7317,0.0864
FRT-0000037823,RTE-0000450,Aframax,2024-05-06,48032.44,52.765,431.27,0.8976,0.1507
FRT-0000037824,RTE-0000450,Aframax,2024-05-13,48184.44,50.189,674.97,0.9939,0.2257
FRT-0000037825,RTE-0000450,Aframax,2024-05-20,48210.02,49.822,947.5,1.2697,0.079
FRT-0000037826,RTE-0000450,Aframax,2024-05-27,48405.24,53.035,610.13,1.0157,0.1853
FRT-0000037827,RTE-0000450,Aframax,2024-06-03,48589.74,55.339,527.97,1.2099,0.1779
FRT-0000037828,RTE-0000450,Aframax,2024-06-10,48863.72,49.78,697.91,0.898,0.2407
FRT-0000037829,RTE-0000450,Aframax,2024-06-17,49055.57,48.985,649.83,0.9384,0.0523
FRT-0000037830,RTE-0000450,Aframax,2024-06-24,49179.45,55.343,700.01,1.0488,0.197
FRT-0000037831,RTE-0000450,LR2,2024-01-01,70746.12,77.625,748.25,0.975,0.092
FRT-0000037832,RTE-0000450,LR2,2024-01-08,70318.37,64.419,509.56,0.9353,0.1005
FRT-0000037833,RTE-0000450,LR2,2024-01-15,70278.79,65.552,728.59,1.0663,0.3706
FRT-0000037834,RTE-0000450,LR2,2024-01-22,69486.4,77.089,648.21,1.1391,0.3422
FRT-0000037835,RTE-0000450,LR2,2024-01-29,69124.09,66.021,521.87,1.0047,0.3192
FRT-0000037836,RTE-0000450,LR2,2024-02-05,68712.21,70.866,650.41,0.9393,0.3053
FRT-0000037837,RTE-0000450,LR2,2024-02-12,68508.09,68.901,466.05,1.2143,0.345
FRT-0000037838,RTE-0000450,LR2,2024-02-19,68317.38,72.046,473.33,1.1089,0.2688
FRT-0000037839,RTE-0000450,LR2,2024-02-26,67932.78,72.641,697.11,1.209,0.1699
FRT-0000037840,RTE-0000450,LR2,2024-03-04,67085.11,64.168,697.96,0.9203,0.3552
FRT-0000037841,RTE-0000450,LR2,2024-03-11,66281.58,58.585,486.87,0.9625,0.4004
FRT-0000037842,RTE-0000450,LR2,2024-03-18,66281.68,65.158,612.85,1.1042,0.0571
FRT-0000037843,RTE-0000450,LR2,2024-03-25,65894.92,67.405,660.37,0.7073,0.2422
FRT-0000037844,RTE-0000450,LR2,2024-04-01,65403.33,66.041,833.38,1.0662,0.1927
FRT-0000037845,RTE-0000450,LR2,2024-04-08,65301.03,66.958,756.62,0.8773,0.2956
FRT-0000037846,RTE-0000450,LR2,2024-04-15,65162.43,69.516,707.66,1.0614,0.3612
FRT-0000037847,RTE-0000450,LR2,2024-04-22,65244.67,62.045,765.42,1.0074,0.2175
FRT-0000037848,RTE-0000450,LR2,2024-04-29,64914.05,73.296,658.04,1.2697,0.1937
FRT-0000037849,RTE-0000450,LR2,2024-05-06,64753.76,70.536,560.15,1.2002,0.341
FRT-0000037850,RTE-0000450,LR2,2024-05-13,64822.16,63.63,613.12,0.9176,0.1892
FRT-0000037851,RTE-0000450,LR2,2024-05-20,64838.05,56.796,599.23,0.8964,0.197
FRT-0000037852,RTE-0000450,LR2,2024-05-27,64962.9,69.155,502.63,0.7605,0.2566
FRT-0000037853,RTE-0000450,LR2,2024-06-03,64778.43,58.952,680.12,0.7007,0.4014
FRT-0000037854,RTE-0000450,LR2,2024-06-10,65080.05,74.157,565.0,0.9012,0.151
FRT-0000037855,RTE-0000450,LR2,2024-06-17,65335.62,61.244,669.6,0.6273,0.3024
FRT-0000037856,RTE-0000450,LR2,2024-06-24,66146.3,63.774,819.52,1.1599,0.2344
FRT-0000037857,RTE-0000450,MR,2024-01-01,41108.6,41.022,632.07,1.231,0.2344
FRT-0000037858,RTE-0000450,MR,2024-01-08,41116.57,37.656,847.17,1.2786,0.3265
FRT-0000037859,RTE-0000450,MR,2024-01-15,40974.8,43.855,826.71,0.7502,0.3026
FRT-0000037860,RTE-0000450,MR,2024-01-22,40618.47,37.085,645.57,1.0058,0.1967
FRT-0000037861,RTE-0000450,MR,2024-01-29,40409.86,40.91,708.16,1.0309,0.1823
FRT-0000037862,RTE-0000450,MR,2024-02-05,40120.49,38.121,555.0,0.9651,0.358
FRT-0000037863,RTE-0000450,MR,2024-02-12,39751.2,36.453,504.62,1.0881,0.2033
FRT-0000037864,RTE-0000450,MR,2024-02-19,39438.2,43.695,669.58,1.0001,0.2651
FRT-0000037865,RTE-0000450,MR,2024-02-26,39244.86,37.914,513.33,1.179,0.2536
FRT-0000037866,RTE-0000450,MR,2024-03-04,38836.92,33.914,475.25,0.7917,0.0588
FRT-0000037867,RTE-0000450,MR,2024-03-11,38503.81,42.944,602.25,1.2519,0.4224
FRT-0000037868,RTE-0000450,MR,2024-03-18,38415.29,32.914,781.35,0.8125,0.1749
FRT-0000037869,RTE-0000450,MR,2024-03-25,38142.14,43.39,613.64,0.6374,0.2713
FRT-0000037870,RTE-0000450,MR,2024-04-01,37935.85,33.886,746.28,1.0425,0.2008
FRT-0000037871,RTE-0000450,MR,2024-04-08,37787.48,40.318,587.97,1.0647,0.2228
FRT-0000037872,RTE-0000450,MR,2024-04-15,37694.4,38.351,634.52,0.7996,0.2556
FRT-0000037873,RTE-0000450,MR,2024-04-22,37743.41,41.451,713.3,1.0419,0.3519
FRT-0000037874,RTE-0000450,MR,2024-04-29,37624.96,34.32,731.15,0.9588,0.142
FRT-0000037875,RTE-0000450,MR,2024-05-06,37531.09,39.863,635.23,0.8072,0.2043
FRT-0000037876,RTE-0000450,MR,2024-05-13,37521.82,39.762,517.97,0.8677,0.306
FRT-0000037877,RTE-0000450,MR,2024-05-20,37762.35,32.295,745.89,1.0423,0.1781
FRT-0000037878,RTE-0000450,MR,2024-05-27,38272.44,37.192,714.2,1.0414,0.2936
FRT-0000037879,RTE-0000450,MR,2024-06-03,38368.48,39.056,558.82,0.9267,0.1771
FRT-0000037880,RTE-0000450,MR,2024-06-10,38664.06,35.27,588.9,1.0835,0.1874
FRT-0000037881,RTE-0000450,MR,2024-06-17,38791.23,43.745,615.95,0.8334,0.172
FRT-0000037882,RTE-0000450,MR,2024-06-24,38963.17,36.396,786.43,1.1096,0.3157
FRT-0000037883,RTE-0000450,Handy,2024-01-01,35489.34,31.404,566.66,1.0998,0.311
FRT-0000037884,RTE-0000450,Handy,2024-01-08,35235.4,34.697,788.66,0.6652,0.2153
FRT-0000037885,RTE-0000450,Handy,2024-01-15,35232.12,37.272,606.21,0.6563,0.3007
FRT-0000037886,RTE-0000450,Handy,2024-01-22,34930.29,36.546,570.19,1.0116,0.3635
FRT-0000037887,RTE-0000450,Handy,2024-01-29,34794.87,33.528,736.08,0.8431,0.311
FRT-0000037888,RTE-0000450,Handy,2024-02-05,34650.85,31.63,655.55,0.9615,0.301
FRT-0000037889,RTE-0000450,Handy,2024-02-12,34426.89,36.122,452.64,1.1471,0.172
FRT-0000037890,RTE-0000450,Handy,2024-02-19,34133.69,33.082,538.94,0.899,0.3071
FRT-0000037891,RTE-0000450,Handy,2024-02-26,33773.27,36.177,451.03,1.1308,0.2365
FRT-0000037892,RTE-0000450,Handy,2024-03-04,33561.23,34.153,765.68,1.2855,0.2759
FRT-0000037893,RTE-0000450,Handy,2024-03-11,33393.21,37.428,558.66,1.0274,0.1316
FRT-0000037894,RTE-0000450,Handy,2024-03-18,33223.39,30.94,731.79,0.8363,0.2107
FRT-0000037895,RTE-0000450,Handy,2024-03-25,33109.6,28.937,526.94,1.1013,0.1771
FRT-0000037896,RTE-0000450,Handy,2024-04-01,32954.67,35.607,480.19,0.7583,0.2401
FRT-0000037897,RTE-0000450,Handy,2024-04-08,32751.28,30.241,590.64,0.7266,0.2083
FRT-0000037898,RTE-0000450,Handy,2024-04-15,32375.41,29.343,703.83,1.0965,0.1976
FRT-0000037899,RTE-0000450,Handy,2024-04-22,32215.8,29.537,579.5,0.7415,0.1676
FRT-0000037900,RTE-0000450,Handy,2024-04-29,32053.76,27.814,510.67,0.9637,0.1604
FRT-0000037901,RTE-0000450,Handy,2024-05-06,32041.37,34.397,682.86,1.3523,0.1151
FRT-0000037902,RTE-0000450,Handy,2024-05-13,32002.16,35.85,664.69,1.1792,0.4465
FRT-0000037903,RTE-0000450,Handy,2024-05-20,32067.9,34.05,606.67,0.6266,0.1905
FRT-0000037904,RTE-0000450,Handy,2024-05-27,32231.77,34.997,748.02,1.0891,0.3101
FRT-0000037905,RTE-0000450,Handy,2024-06-03,32584.39,33.107,494.37,0.9119,0.1868
FRT-0000037906,RTE-0000450,Handy,2024-06-10,32731.27,32.811,659.13,1.256,0.3227
FRT-0000037907,RTE-0000450,Handy,2024-06-17,32823.12,36.124,823.22,1.2224,0.1047
FRT-0000037908,RTE-0000450,Handy,2024-06-24,32872.75,30.987,600.9,1.0541,0.3584
FRT-0000037909,RTE-0000011,VLCC,2024-01-01,135391.64,128.993,766.61,1.3383,0.3005
FRT-0000037910,RTE-0000011,VLCC,2024-01-08,133748.86,132.493,610.33,1.0656,0.2718
FRT-0000037911,RTE-0000011,VLCC,2024-01-15,132733.3,131.438,548.94,0.9845,0.3382
FRT-0000037912,RTE-0000011,VLCC,2024-01-22,132305.53,132.307,658.44,0.7695,0.3259
FRT-0000037913,RTE-0000011,VLCC,2024-01-29,130749.74,148.259,787.76,1.1614,0.2379
FRT-0000037914,RTE-0000011,VLCC,2024-02-05,129738.13,121.514,721.78,0.8166,0.3188
FRT-0000037915,RTE-0000011,VLCC,2024-02-12,128980.71,121.011,721.66,0.7405,0.1229
FRT-0000037916,RTE-0000011,VLCC,2024-02-19,128370.98,122.826,360.5,0.8424,0.3117
FRT-0000037917,RTE-0000011,VLCC,2024-02-26,127795.87,134.867,695.34,0.7983,0.14
FRT-0000037918,RTE-0000011,VLCC,2024-03-04,127926.27,125.678,570.8,1.0795,0.2903
FRT-0000037919,RTE-0000011,VLCC,2024-03-11,128422.16,112.413,788.67,1.0706,0.343
FRT-0000037920,RTE-0000011,VLCC,2024-03-18,127653.14,135.6,689.7,1.2388,0.2805
FRT-0000037921,RTE-0000011,VLCC,2024-03-25,128185.36,112.083,847.76,1.0241,0.2085
FRT-0000037922,RTE-0000011,VLCC,2024-04-01,127794.63,118.456,540.8,1.1551,0.1633
FRT-0000037923,RTE-0000011,VLCC,2024-04-08,129537.42,139.173,863.9,1.1213,0.2699
FRT-0000037924,RTE-0000011,VLCC,2024-04-15,130952.45,142.958,763.42,0.6645,0.2233
FRT-0000037925,RTE-0000011,VLCC,2024-04-22,131507.73,129.941,648.0,0.5919,0.1618
FRT-0000037926,RTE-0000011,VLCC,2024-04-29,132089.66,129.789,587.06,1.0868,0.0644
FRT-0000037927,RTE-0000011,VLCC,2024-05-06,133934.95,116.401,442.15,1.1131,0.0991
FRT-0000037928,RTE-0000011,VLCC,2024-05-13,134629.8,146.582,882.0,0.8149,0.1493
FRT-0000037929,RTE-0000011,VLCC,2024-05-20,135626.11,137.907,650.14,1.0362,0.3724
FRT-0000037930,RTE-0000011,VLCC,2024-05-27,137297.7,144.185,712.55,1.0744,0.1757
FRT-0000037931,RTE-0000011,VLCC,2024-06-03,139118.16,136.902,777.16,1.0707,0.315
FRT-0000037932,RTE-0000011,VLCC,2024-06-10,139181.03,126.219,522.49,0.9644,0.064
FRT-0000037933,RTE-0000011,VLCC,2024-06-17,141081.06,143.1,609.01,1.2622,0.3312
FRT-0000037934,RTE-0000011,VLCC,2024-06-24,142860.8,133.433,601.71,1.2956,0.2467
FRT-0000037935,RTE-0000011,Suezmax,2024-01-01,78698.2,83.57,751.22,1.0975,0.0859
FRT-0000037936,RTE-0000011,Suezmax,2024-01-08,77956.0,70.008,737.09,1.0639,0.1545
FRT-0000037937,RTE-0000011,Suezmax,2024-01-15,76851.94,67.411,689.15,0.9919,0.1533
FRT-0000037938,RTE-0000011,Suezmax,2024-01-22,76399.07,80.112,880.14,0.9978,0.2081
FRT-0000037939,RTE-0000011,Suezmax,2024-01-29,76003.67,85.578,499.52,1.0064,0.3005
FRT-0000037940,RTE-0000011,Suezmax,2024-02-05,75606.82,77.858,565.61,0.9785,0.1634
FRT-0000037941,RTE-0000011,Suezmax,2024-02-12,75207.3,73.13,740.86,1.0206,0.2277
FRT-0000037942,RTE-0000011,Suezmax,2024-02-19,75032.06,85.529,660.2,0.9755,0.2163
FRT-0000037943,RTE-0000011,Suezmax,2024-02-26,74752.01,81.564,553.36,1.0805,0.281
FRT-0000037944,RTE-0000011,Suezmax,2024-03-04,74391.31,65.698,690.48,1.0704,0.1986
FRT-0000037945,RTE-0000011,Suezmax,2024-03-11,73975.52,76.889,874.7,0.9214,0.1686
FRT-0000037946,RTE-0000011,Suezmax,2024-03-18,74139.45,69.676,721.06,1.1881,0.3318
FRT-0000037947,RTE-0000011,Suezmax,2024-03-25,74090.97,63.528,682.64,0.6651,0.2268
FRT-0000037948,RTE-0000011,Suezmax,2024-04-01,73771.93,81.595,838.88,1.2783,0.2344
FRT-0000037949,RTE-0000011,Suezmax,2024-04-08,74249.31,64.0,573.58,0.7812,0.2559
FRT-0000037950,RTE-0000011,Suezmax,2024-04-15,74841.15,71.216,642.64,1.1978,0.2264
FRT-0000037951,RTE-0000011,Suezmax,2024-04-22,75427.66,78.627,557.89,0.633,0.282
FRT-0000037952,RTE-0000011,Suezmax,2024-04-29,75965.32,79.931,681.67,1.4125,0.2061
FRT-0000037953,RTE-0000011,Suezmax,2024-05-06,76207.59,79.384,640.9,1.051,0.2029
FRT-0000037954,RTE-0000011,Suezmax,2024-05-13,77345.61,80.291,579.12,0.905,0.2009
FRT-0000037955,RTE-0000011,Suezmax,2024-05-20,78421.93,68.93,541.18,0.6222,0.3688
FRT-0000037956,RTE-0000011,Suezmax,2024-05-27,78779.72,73.393,585.63,1.0063,0.2667
FRT-0000037957,RTE-0000011,Suezmax,2024-06-03,79478.7,78.402,757.17,0.773,0.2042
FRT-0000037958,RTE-0000011,Suezmax,2024-06-10,80140.55,78.639,677.48,1.1219,0.2943
FRT-0000037959,RTE-0000011,Suezmax,2024-06-17,80876.7,87.4,630.1,0.5704,0.2682
FRT-0000037960,RTE-0000011,Suezmax,2024-06-24,80997.68,75.624,679.62,1.1339,0.2432
FRT-0000037961,RTE-0000011,Aframax,2024-01-01,68392.63,60.577,676.86,0.8275,0.2132
FRT-0000037962,RTE-0000011,Aframax,2024-01-08,67437.67,65.763,715.46,0.6269,0.1749
FRT-0000037963,RTE-0000011,Aframax,2024-01-15,66873.91,72.48,715.84,0.9804,0.1668
FRT-0000037964,RTE-0000011,Aframax,2024-01-22,66176.09,57.956,930.97,1.0857,0.2447
FRT-0000037965,RTE-0000011,Aframax,2024-01-29,65671.68,71.7,604.62,1.0145,0.3859
FRT-0000037966,RTE-0000011,Aframax,2024-02-05,65020.36,65.861,771.2,1.0046,0.1782
FRT-0000037967,RTE-0000011,Aframax,2024-02-12,64829.72,61.949,711.93,0.956,0.1858
FRT-0000037968,RTE-0000011,Aframax,2024-02-19,64714.91,71.806,671.95,0.7935,0.2073
FRT-0000037969,RTE-0000011,Aframax,2024-02-26,64339.36,66.21,618.72,0.9839,0.2123
FRT-0000037970,RTE-0000011,Aframax,2024-03-04,64465.69,63.053,684.27,1.1233,0.1947
FRT-0000037971,RTE-0000011,Aframax,2024-03-11,64530.85,56.996,641.17,0.9618,0.2104
FRT-0000037972,RTE-0000011,Aframax,2024-03-18,64131.95,63.228,549.7,0.8969,0.3409
FRT-0000037973,RTE-0000011,Aframax,2024-03-25,64059.31,64.675,557.57,1.0907,0.1974
FRT-0000037974,RTE-0000011,Aframax,2024-04-01,64203.7,64.579,652.77,1.0936,0.1771
FRT-0000037975,RTE-0000011,Aframax,2024-04-08,64840.3,68.213,685.97,0.84,0.1399
FRT-0000037976,RTE-0000011,Aframax,2024-04-15,64884.36,69.973,634.62,1.0196,0.1411
FRT-0000037977,RTE-0000011,Aframax,2024-04-22,65344.98,66.762,659.73,1.1123,0.1159
FRT-0000037978,RTE-0000011,Aframax,2024-04-29,66109.2,56.506,645.83,1.1552,0.3801
FRT-0000037979,RTE-0000011,Aframax,2024-05-06,66743.54,67.617,601.8,0.6869,0.1399
FRT-0000037980,RTE-0000011,Aframax,2024-05-13,67458.26,57.874,867.61,0.8952,0.1712
FRT-0000037981,RTE-0000011,Aframax,2024-05-20,67978.38,65.427,663.95,1.0364,0.3168
FRT-0000037982,RTE-0000011,Aframax,2024-05-27,68620.37,74.364,570.48,0.7676,0.0351
FRT-0000037983,RTE-0000011,Aframax,2024-06-03,69413.84,75.987,487.21,0.9858,0.0846
FRT-0000037984,RTE-0000011,Aframax,2024-06-10,70167.52,65.2,519.36,1.0935,0.1884
FRT-0000037985,RTE-0000011,Aframax,2024-06-17,70504.49,80.268,685.85,0.9841,0.3654
FRT-0000037986,RTE-0000011,Aframax,2024-06-24,70977.42,62.906,538.06,0.8068,0.2611
FRT-0000037987,RTE-0000011,LR2,2024-01-01,34189.22,33.282,572.69,0.8663,0.1195
FRT-0000037988,RTE-0000011,LR2,2024-01-08,33876.97,33.114,523.79,0.8467,0.2791
FRT-0000037989,RTE-0000011,LR2,2024-01-15,33720.05,31.533,684.31,1.1987,0.2177
FRT-0000037990,RTE-0000011,LR2,2024-01-22,33487.47,34.267,634.12,1.1656,0.2294
FRT-0000037991,RTE-0000011,LR2,2024-01-29,33125.62,32.35,620.95,1.1892,0.2556
FRT-0000037992,RTE-0000011,LR2,2024-02-05,32779.51,29.862,621.85,1.0338,0.1087
FRT-0000037993,RTE-0000011,LR2,2024-02-12,32641.95,30.63,745.35,0.9452,0.2695
FRT-0000037994,RTE-0000011,LR2,2024-02-19,32440.79,29.356,638.64,1.0654,0.3704
FRT-0000037995,RTE-0000011,LR2,2024-02-26,32125.39,32.051,756.68,1.0319,0.2221
FRT-0000037996,RTE-0000011,LR2,2024-03-04,32091.15,29.339,591.3,0.8854,0.3169
FRT-0000037997,RTE-0000011,LR2,2024-03-11,31936.79,34.127,765.58,0.9718,0.2217
FRT-0000037998,RTE-0000011,LR2,2024-03-18,31969.47,36.092,658.43,0.9311,0.2279
FRT-0000037999,RTE-0000011,LR2,2024-03-25,32237.62,35.36,587.12,0.8891,0.2764
FRT-0000038000,RTE-0000011,LR2,2024-04-01,32407.35,30.136,721.54,0.8826,0.2707
FRT-0000038001,RTE-0000011,LR2,2024-04-08,32539.99,32.678,593.57,0.8064,0.248
FRT-0000038002,RTE-0000011,LR2,2024-04-15,32764.73,36.359,482.17,1.053,0.2306
FRT-0000038003,RTE-0000011,LR2,2024-04-22,32898.15,30.301,558.57,1.0496,0.2254
FRT-0000038004,RTE-0000011,LR2,2024-04-29,32876.44,29.077,562.79,0.8959,0.079
FRT-0000038005,RTE-0000011,LR2,2024-05-06,32936.86,36.282,646.47,1.4603,0.1891
FRT-0000038006,RTE-0000011,LR2,2024-05-13,33092.5,29.639,803.6,1.1315,0.2893
FRT-0000038007,RTE-0000011,LR2,2024-05-20,33220.05,29.318,628.54,0.8783,0.2153
FRT-0000038008,RTE-0000011,LR2,2024-05-27,33569.02,33.538,571.49,0.7804,0.1774
FRT-0000038009,RTE-0000011,LR2,2024-06-03,34013.24,35.812,371.08,0.8296,0.27
FRT-0000038010,RTE-0000011,LR2,2024-06-10,34513.06,37.279,465.64,0.7469,0.2213
FRT-0000038011,RTE-0000011,LR2,2024-06-17,34722.77,36.684,616.2,0.764,0.3676
FRT-0000038012,RTE-0000011,LR2,2024-06-24,35141.26,35.166,794.78,0.6997,0.0952
FRT-0000038013,RTE-0000011,MR,2024-01-01,44447.37,39.369,656.33,1.4029,0.3483
FRT-0000038014,RTE-0000011,MR,2024-01-08,43912.73,43.489,692.68,1.1144,0.189
FRT-0000038015,RTE-0000011,MR,2024-01-15,43136.59,41.112,726.35,1.0574,0.1922
FRT-0000038016,RTE-0000011,MR,2024-01-22,42929.75,46.45,623.7,0.9527,0.03
FRT-0000038017,RTE-0000011,MR,2024-01-29,42553.8,48.698,730.79,0.7984,0.1428
FRT-0000038018,RTE-0000011,MR,2024-02-05,42282.7,37.835,704.72,0.8799,0.1536
FRT-0000038019,RTE-0000011,MR,2024-02-12,41806.62,37.234,831.62,0.9401,0.2299
FRT-0000038020,RTE-0000011,MR,2024-02-19,41631.3,46.798,772.54,0.9428,0.2571
FRT-0000038021,RTE-0000011,MR,2024-02-26,41277.81,43.824,801.5,1.2664,0.296
FRT-0000038022,RTE-0000011,MR,2024-03-04,41458.18,35.861,505.77,0.7543,0.2093
FRT-0000038023,RTE-0000011,MR,2024-03-11,41431.3,43.934,529.28,1.2022,0.1875
FRT-0000038024,RTE-0000011,MR,2024-03-18,41682.41,45.02,878.19,0.9833,0.1626
FRT-0000038025,RTE-0000011,MR,2024-03-25,41944.46,41.291,680.71,0.8038,0.3012
FRT-0000038026,RTE-0000011,MR,2024-04-01,42227.93,41.36,666.12,0.9921,0.1654
FRT-0000038027,RTE-0000011,MR,2024-04-08,42324.22,46.506,759.42,0.8136,0.1693
FRT-0000038028,RTE-0000011,MR,2024-04-15,42477.6,46.886,845.45,0.8204,0.3073
FRT-0000038029,RTE-0000011,MR,2024-04-22,42579.92,46.15,512.13,0.7972,0.2499
FRT-0000038030,RTE-0000011,MR,2024-04-29,42840.91,41.612,668.87,0.6516,0.2518
FRT-0000038031,RTE-0000011,MR,2024-05-06,43482.64,39.376,726.02,1.2772,0.2377
FRT-0000038032,RTE-0000011,MR,2024-05-13,43778.88,43.847,727.9,1.1398,0.3074
FRT-0000038033,RTE-0000011,MR,2024-05-20,44190.88,48.349,548.26,0.9665,0.1509
FRT-0000038034,RTE-0000011,MR,2024-05-27,44223.9,39.278,708.5,0.5661,0.2663
FRT-0000038035,RTE-0000011,MR,2024-06-03,44840.33,50.215,683.35,1.0079,0.2886
FRT-0000038036,RTE-0000011,MR,2024-06-10,45543.67,49.84,475.79,1.0041,0.1221
FRT-0000038037,RTE-0000011,MR,2024-06-17,45978.9,47.684,542.25,1.1144,0.2601
FRT-0000038038,RTE-0000011,MR,2024-06-24,46323.93,41.661,593.44,0.9356,0.2554
FRT-0000038039,RTE-0000011,Handy,2024-01-01,15438.25,15.421,702.66,1.0621,0.1451
FRT-0000038040,RTE-0000011,Handy,2024-01-08,15327.08,14.077,505.75,0.9452,0.268
FRT-0000038041,RTE-0000011,Handy,2024-01-15,15143.69,17.405,470.69,0.8316,0.3527
FRT-0000038042,RTE-0000011,Handy,2024-01-22,15003.58,13.148,534.09,0.8988,0.1756
FRT-0000038043,RTE-0000011,Handy,2024-01-29,14895.24,16.159,599.03,1.1376,0.3213
FRT-0000038044,RTE-0000011,Handy,2024-02-05,14753.8,16.043,557.12,0.9021,0.2184
FRT-0000038045,RTE-0000011,Handy,2024-02-12,14662.93,15.962,581.96,1.2057,0.2459
FRT-0000038046,RTE-0000011,Handy,2024-02-19,14540.68,12.816,793.57,1.0063,0.3068
FRT-0000038047,RTE-0000011,Handy,2024-02-26,14515.0,13.001,644.06,1.0466,0.1889
FRT-0000038048,RTE-0000011,Handy,2024-03-04,14449.94,15.325,556.57,1.095,0.2147
FRT-0000038049,RTE-0000011,Handy,2024-03-11,14411.38,15.363,819.85,0.8965,0.2987
FRT-0000038050,RTE-0000011,Handy,2024-03-18,14430.81,15.588,729.26,1.0424,0.0598
FRT-0000038051,RTE-0000011,Handy,2024-03-25,14539.1,15.992,649.75,1.2355,0.2282
FRT-0000038052,RTE-0000011,Handy,2024-04-01,14578.32,15.099,531.35,0.8686,0.2262
FRT-0000038053,RTE-0000011,Handy,2024-04-08,14640.63,13.589,744.89,0.862,0.1877
FRT-0000038054,RTE-0000011,Handy,2024-04-15,14714.46,14.225,683.79,1.0141,0.03
FRT-0000038055,RTE-0000011,Handy,2024-04-22,14772.95,13.766,648.18,1.1333,0.1538
FRT-0000038056,RTE-0000011,Handy,2024-04-29,14758.74,16.48,781.24,0.9327,0.176
FRT-0000038057,RTE-0000011,Handy,2024-05-06,14853.75,14.284,507.05,0.9692,0.2095
FRT-0000038058,RTE-0000011,Handy,2024-05-13,15044.31,15.341,646.11,0.829,0.2812
FRT-0000038059,RTE-0000011,Handy,2024-05-20,15275.68,14.051,790.06,1.1403,0.2992
FRT-0000038060,RTE-0000011,Handy,2024-05-27,15472.81,14.53,597.07,0.9267,0.4026
FRT-0000038061,RTE-0000011,Handy,2024-06-03,15604.84,14.381,616.05,1.1244,0.2223
FRT-0000038062,RTE-0000011,Handy,2024-06-10,15815.22,14.818,510.48,0.8826,0.2753
FRT-0000038063,RTE-0000011,Handy,2024-06-17,15971.36,18.328,612.41,0.8396,0.2785
FRT-0000038064,RTE-0000011,Handy,2024-06-24,16014.3,16.338,611.49,0.8467,0.0796
FRT-0000038065,RTE-0000381,VLCC,2024-01-01,86855.02,93.324,758.16,1.2776,0.3221
FRT-0000038066,RTE-0000381,VLCC,2024-01-08,86465.92,86.792,643.28,1.011,0.03
FRT-0000038067,RTE-0000381,VLCC,2024-01-15,85537.33,94.951,744.98,0.9433,0.1162
FRT-0000038068,RTE-0000381,VLCC,2024-01-22,84996.01,79.819,705.25,0.6018,0.2802
FRT-0000038069,RTE-0000381,VLCC,2024-01-29,84479.87,87.726,820.46,1.1889,0.3311
FRT-0000038070,RTE-0000381,VLCC,2024-02-05,83675.96,78.467,594.72,0.9679,0.372
FRT-0000038071,RTE-0000381,VLCC,2024-02-12,82585.4,94.328,784.14,1.0923,0.1589
FRT-0000038072,RTE-0000381,VLCC,2024-02-19,81708.78,81.163,727.41,1.3742,0.1869
FRT-0000038073,RTE-0000381,VLCC,2024-02-26,81156.4,92.943,660.35,1.0184,0.2504
FRT-0000038074,RTE-0000381,VLCC,2024-03-04,80786.79,75.268,680.94,0.9464,0.11
FRT-0000038075,RTE-0000381,VLCC,2024-03-11,80749.79,71.723,733.3,0.9076,0.1625
FRT-0000038076,RTE-0000381,VLCC,2024-03-18,80638.02,90.7,620.15,0.8498,0.267
FRT-0000038077,RTE-0000381,VLCC,2024-03-25,80723.48,84.453,828.61,1.1759,0.132
FRT-0000038078,RTE-0000381,VLCC,2024-04-01,81157.47,85.476,808.8,1.1147,0.03
FRT-0000038079,RTE-0000381,VLCC,2024-04-08,81153.21,90.864,680.35,0.7715,0.1266
FRT-0000038080,RTE-0000381,VLCC,2024-04-15,81449.68,69.848,661.13,1.3609,0.2569
FRT-0000038081,RTE-0000381,VLCC,2024-04-22,81914.9,85.56,614.85,1.2225,0.0637
FRT-0000038082,RTE-0000381,VLCC,2024-04-29,82358.76,81.903,746.55,1.1997,0.2464
FRT-0000038083,RTE-0000381,VLCC,2024-05-06,83125.76,76.832,634.09,0.9203,0.1651
FRT-0000038084,RTE-0000381,VLCC,2024-05-13,83661.69,80.702,718.35,0.9371,0.135
FRT-0000038085,RTE-0000381,VLCC,2024-05-20,84676.16,96.764,743.51,0.7895,0.1435
FRT-0000038086,RTE-0000381,VLCC,2024-05-27,84846.93,79.175,589.93,1.0933,0.107
FRT-0000038087,RTE-0000381,VLCC,2024-06-03,85431.95,96.01,844.33,0.8838,0.0707
FRT-0000038088,RTE-0000381,VLCC,2024-06-10,86243.08,88.911,698.2,0.8746,0.1074
FRT-0000038089,RTE-0000381,VLCC,2024-06-17,86956.79,77.909,668.83,1.1702,0.1004
FRT-0000038090,RTE-0000381,VLCC,2024-06-24,87535.6,97.565,537.11,1.2768,0.2552
FRT-0000038091,RTE-0000381,Suezmax,2024-01-01,46344.05,40.548,709.91,1.0537,0.3262
FRT-0000038092,RTE-0000381,Suezmax,2024-01-08,45978.05,39.924,726.77,1.0475,0.1622
FRT-0000038093,RTE-0000381,Suezmax,2024-01-15,45614.72,45.03,418.01,1.3302,0.1749
FRT-0000038094,RTE-0000381,Suezmax,2024-01-22,45093.04,39.173,473.45,1.3527,0.2342
FRT-0000038095,RTE-0000381,Suezmax,2024-01-29,44738.99,44.094,755.06,1.0609,0.2645
FRT-0000038096,RTE-0000381,Suezmax,2024-02-05,44491.29,41.709,657.05,1.2569,0.2878
FRT-0000038097,RTE-0000381,Suezmax,2024-02-12,44290.14,38.861,518.24,0.7285,0.3549
FRT-0000038098,RTE-0000381,Suezmax,2024-02-19,44055.09,38.394,683.66,0.7989,0.2743
FRT-0000038099,RTE-0000381,Suezmax,2024-02-26,43848.15,42.027,733.11,0.8694,0.225
FRT-0000038100,RTE-0000381,Suezmax,2024-03-04,43863.1,49.638,684.02,0.834,0.1636
FRT-0000038101,RTE-0000381,Suezmax,2024-03-11,43646.03,40.582,766.79,1.0732,0.1161
FRT-0000038102,RTE-0000381,Suezmax,2024-03-18,43856.66,48.696,557.8,1.0635,0.1592
FRT-0000038103,RTE-0000381,Suezmax,2024-03-25,43914.4,48.219,788.64,0.8998,0.1782
FRT-0000038104,RTE-0000381,Suezmax,2024-04-01,43701.77,41.866,616.74,0.8021,0.2633
FRT-0000038105,RTE-0000381,Suezmax,2024-04-08,43796.57,42.575,715.27,1.1976,0.0848
FRT-0000038106,RTE-0000381,Suezmax,2024-04-15,43530.61,47.315,721.15,0.9785,0.248
FRT-0000038107,RTE-0000381,Suezmax,2024-04-22,47736.72,44.143,659.02,1.2225,0.3674
FRT-0000038108,RTE-0000381,Suezmax,2024-04-29,47218.51,49.897,569.5,1.0953,0.1861
FRT-0000038109,RTE-0000381,Suezmax,2024-05-06,47084.17,44.503,799.8,0.9085,0.12
FRT-0000038110,RTE-0000381,Suezmax,2024-05-13,47130.14,40.924,684.64,1.1142,0.332
FRT-0000038111,RTE-0000381,Suezmax,2024-05-20,47096.56,43.733,610.79,0.7854,0.1668
FRT-0000038112,RTE-0000381,Suezmax,2024-05-27,46881.01,47.542,721.79,0.9058,0.2647
FRT-0000038113,RTE-0000381,Suezmax,2024-06-03,46871.09,48.972,584.56,1.1905,0.1514
FRT-0000038114,RTE-0000381,Suezmax,2024-06-10,47073.43,40.276,725.27,1.0519,0.3469
FRT-0000038115,RTE-0000381,Suezmax,2024-06-17,47139.84,47.515,743.84,1.2761,0.0521
FRT-0000038116,RTE-0000381,Suezmax,2024-06-24,47365.15,49.073,507.95,0.9371,0.3292
FRT-0000038117,RTE-0000381,Aframax,2024-01-01,35376.46,40.566,698.4,0.9684,0.2557
FRT-0000038118,RTE-0000381,Aframax,2024-01-08,35112.55,37.899,817.36,0.9144,0.3669
FRT-0000038119,RTE-0000381,Aframax,2024-01-15,34811.11,37.091,806.66,0.652,0.332
FRT-0000038120,RTE-0000381,Aframax,2024-01-22,34494.17,36.839,682.73,1.1176,0.2093
FRT-0000038121,RTE-0000381,Aframax,2024-01-29,34244.82,35.295,702.67,0.9753,0.3218
FRT-0000038122,RTE-0000381,Aframax,2024-02-05,34286.41,35.267,693.86,1.0142,0.2496
FRT-0000038123,RTE-0000381,Aframax,2024-02-12,33909.72,37.001,673.38,0.7156,0.1456
FRT-0000038124,RTE-0000381,Aframax,2024-02-19,33658.16,31.21,809.84,1.0043,0.1675
FRT-0000038125,RTE-0000381,Aframax,2024-02-26,33736.75,38.383,696.23,1.1397,0.197
FRT-0000038126,RTE-0000381,Aframax,2024-03-04,33606.25,37.215,663.18,0.8622,0.3259
FRT-0000038127,RTE-0000381,Aframax,2024-03-11,33606.15,37.842,518.45,0.9761,0.1687
FRT-0000038128,RTE-0000381,Aframax,2024-03-18,33430.77,33.109,673.72,1.0054,0.2103
FRT-0000038129,RTE-0000381,Aframax,2024-03-25,33439.79,31.318,789.49,1.1732,0.1824
FRT-0000038130,RTE-0000381,Aframax,2024-04-01,33372.48,37.035,464.94,0.7802,0.2525
FRT-0000038131,RTE-0000381,Aframax,2024-04-08,33384.54,29.778,834.43,0.8733,0.3139
FRT-0000038132,RTE-0000381,Aframax,2024-04-15,33420.06,32.016,428.29,1.1175,0.03
FRT-0000038133,RTE-0000381,Aframax,2024-04-22,33583.69,34.008,587.68,0.9724,0.337
FRT-0000038134,RTE-0000381,Aframax,2024-04-29,33681.29,36.93,630.95,0.8701,0.2969
FRT-0000038135,RTE-0000381,Aframax,2024-05-06,34013.53,34.537,626.78,1.0991,0.1911
FRT-0000038136,RTE-0000381,Aframax,2024-05-13,34131.11,29.464,680.36,0.8437,0.3222
FRT-0000038137,RTE-0000381,Aframax,2024-05-20,34406.92,32.891,733.87,0.6279,0.345
FRT-0000038138,RTE-0000381,Aframax,2024-05-27,34681.73,29.597,645.27,1.1211,0.1598
FRT-0000038139,RTE-0000381,Aframax,2024-06-03,35059.18,35.527,416.43,1.1853,0.2764
FRT-0000038140,RTE-0000381,Aframax,2024-06-10,35192.08,37.008,688.19,1.171,0.1254
FRT-0000038141,RTE-0000381,Aframax,2024-06-17,35398.69,37.313,759.58,0.857,0.2556
FRT-0000038142,RTE-0000381,Aframax,2024-06-24,35764.87,38.581,629.46,0.8287,0.3118
FRT-0000038143,RTE-0000381,LR2,2024-01-01,37800.17,35.048,791.18,0.9619,0.2193
FRT-0000038144,RTE-0000381,LR2,2024-01-08,37356.81,42.935,586.83,1.1436,0.2113
FRT-0000038145,RTE-0000381,LR2,2024-01-15,37068.81,33.237,693.13,1.2397,0.2779
FRT-0000038146,RTE-0000381,LR2,2024-01-22,36831.05,41.685,606.17,0.5793,0.2897
FRT-0000038147,RTE-0000381,LR2,2024-01-29,36606.26,32.133,661.66,1.208,0.073
FRT-0000038148,RTE-0000381,LR2,2024-02-05,36598.96,35.686,486.58,1.029,0.3068
FRT-0000038149,RTE-0000381,LR2,2024-02-12,36344.91,41.677,579.46,0.7693,0.3689
FRT-0000038150,RTE-0000381,LR2,2024-02-19,36034.89,36.991,532.24,1.1143,0.0925
FRT-0000038151,RTE-0000381,LR2,2024-02-26,35631.03,33.847,568.56,0.6853,0.1371
FRT-0000038152,RTE-0000381,LR2,2024-03-04,35540.38,31.415,427.56,0.9876,0.0347
FRT-0000038153,RTE-0000381,LR2,2024-03-11,35326.57,40.337,558.75,1.0287,0.2877
FRT-0000038154,RTE-0000381,LR2,2024-03-18,35134.63,34.223,433.45,1.043,0.0603
FRT-0000038155,RTE-0000381,LR2,2024-03-25,35152.41,36.058,644.62,0.8684,0.2078
FRT-0000038156,RTE-0000381,LR2,2024-04-01,35107.66,33.59,756.63,0.8286,0.1525
FRT-0000038157,RTE-0000381,LR2,2024-04-08,35171.2,31.499,604.69,0.916,0.2796
FRT-0000038158,RTE-0000381,LR2,2024-04-15,35267.28,33.608,685.09,0.7712,0.3748
FRT-0000038159,RTE-0000381,LR2,2024-04-22,35437.79,39.05,684.43,1.0187,0.3228
FRT-0000038160,RTE-0000381,LR2,2024-04-29,35357.75,34.964,640.65,0.94,0.03
FRT-0000038161,RTE-0000381,LR2,2024-05-06,35451.62,34.478,516.77,1.0148,0.0854
FRT-0000038162,RTE-0000381,LR2,2024-05-13,35892.89,31.421,538.22,0.9933,0.0779
FRT-0000038163,RTE-0000381,LR2,2024-05-20,36274.35,35.868,685.13,1.1702,0.2131
FRT-0000038164,RTE-0000381,LR2,2024-05-27,36551.71,38.002,842.18,0.9397,0.0939
FRT-0000038165,RTE-0000381,LR2,2024-06-03,36604.51,31.48,639.28,0.9304,0.1627
FRT-0000038166,RTE-0000381,LR2,2024-06-10,36939.14,31.971,807.87,0.89,0.1334
FRT-0000038167,RTE-0000381,LR2,2024-06-17,37502.99,38.685,917.43,0.742,0.2091
FRT-0000038168,RTE-0000381,LR2,2024-06-24,37675.18,33.855,525.34,0.8832,0.327
FRT-0000038169,RTE-0000381,MR,2024-01-01,40411.48,39.764,598.81,1.2668,0.2652
FRT-0000038170,RTE-0000381,MR,2024-01-08,40208.26,44.769,631.42,1.067,0.1275
FRT-0000038171,RTE-0000381,MR,2024-01-15,39784.07,42.256,697.73,1.0955,0.3255
FRT-0000038172,RTE-0000381,MR,2024-01-22,39418.44,34.056,851.55,0.8809,0.2288
FRT-0000038173,RTE-0000381,MR,2024-01-29,39170.06,34.475,629.58,0.8813,0.1051
FRT-0000038174,RTE-0000381,MR,2024-02-05,38797.23,40.592,611.1,1.1401,0.2055
FRT-0000038175,RTE-0000381,MR,2024-02-12,38670.45,41.626,616.33,0.8044,0.2411
FRT-0000038176,RTE-0000381,MR,2024-02-19,38221.14,41.423,615.06,1.1483,0.1449
FRT-0000038177,RTE-0000381,MR,2024-02-26,37891.69,33.708,471.46,1.0126,0.03
FRT-0000038178,RTE-0000381,MR,2024-03-04,37572.5,37.935,679.65,1.2202,0.2206
FRT-0000038179,RTE-0000381,MR,2024-03-11,37455.48,36.015,738.96,0.9768,0.2595
FRT-0000038180,RTE-0000381,MR,2024-03-18,37556.13,40.601,725.14,1.16,0.2078
FRT-0000038181,RTE-0000381,MR,2024-03-25,37467.92,42.891,762.48,0.8481,0.297
FRT-0000038182,RTE-0000381,MR,2024-04-01,37576.29,39.495,755.11,1.0239,0.1083
FRT-0000038183,RTE-0000381,MR,2024-04-08,37592.61,41.407,819.15,1.1682,0.204
FRT-0000038184,RTE-0000381,MR,2024-04-15,37574.14,37.849,604.96,0.888,0.2227
FRT-0000038185,RTE-0000381,MR,2024-04-22,37831.07,35.013,524.48,0.778,0.2987
FRT-0000038186,RTE-0000381,MR,2024-04-29,38070.41,42.649,601.53,0.9766,0.2317
FRT-0000038187,RTE-0000381,MR,2024-05-06,38334.1,38.09,620.73,1.0023,0.3743
FRT-0000038188,RTE-0000381,MR,2024-05-13,38492.23,37.209,623.6,1.4707,0.0463
FRT-0000038189,RTE-0000381,MR,2024-05-20,38718.63,43.084,537.11,0.7171,0.286
FRT-0000038190,RTE-0000381,MR,2024-05-27,39058.02,42.002,669.51,1.1493,0.1841
FRT-0000038191,RTE-0000381,MR,2024-06-03,39189.17,39.957,677.56,1.0336,0.2197
FRT-0000038192,RTE-0000381,MR,2024-06-10,39601.33,42.015,758.15,1.0589,0.2696
FRT-0000038193,RTE-0000381,MR,2024-06-17,40046.22,40.246,794.62,1.0302,0.2354
FRT-0000038194,RTE-0000381,MR,2024-06-24,40374.8,36.196,640.35,0.7793,0.1318
FRT-0000038195,RTE-0000381,Handy,2024-01-01,42715.2,46.06,578.38,0.9583,0.206
FRT-0000038196,RTE-0000381,Handy,2024-01-08,42516.43,37.96,499.76,1.2362,0.1049
FRT-0000038197,RTE-0000381,Handy,2024-01-15,42185.35,45.03,642.57,1.1986,0.128
FRT-0000038198,RTE-0000381,Handy,2024-01-22,41836.15,47.083,610.4,1.0591,0.2478
FRT-0000038199,RTE-0000381,Handy,2024-01-29,41452.63,37.119,603.46,1.1081,0.2683
FRT-0000038200,RTE-0000381,Handy,2024-02-05,41171.33,40.62,611.75,0.8341,0.1264
FRT-0000038201,RTE-0000381,Handy,2024-02-12,41183.26,47.146,569.8,0.8097,0.1607
FRT-0000038202,RTE-0000381,Handy,2024-02-19,40669.1,41.256,772.78,1.0917,0.3335
FRT-0000038203,RTE-0000381,Handy,2024-02-26,40535.26,44.275,637.78,1.0631,0.2781
FRT-0000038204,RTE-0000381,Handy,2024-03-04,40023.12,34.163,629.54,1.1982,0.0495
FRT-0000038205,RTE-0000381,Handy,2024-03-11,39944.54,45.563,464.69,1.3959,0.2504
FRT-0000038206,RTE-0000381,Handy,2024-03-18,40051.92,34.756,712.39,0.8426,0.3403
FRT-0000038207,RTE-0000381,Handy,2024-03-25,40141.11,44.569,732.82,1.1094,0.2662
FRT-0000038208,RTE-0000381,Handy,2024-04-01,40085.01,45.823,558.85,0.7527,0.0456
FRT-0000038209,RTE-0000381,Handy,2024-04-08,40011.53,38.943,630.74,0.7283,0.3076
FRT-0000038210,RTE-0000381,Handy,2024-04-15,39915.8,35.887,607.86,0.9205,0.276
FRT-0000038211,RTE-0000381,Handy,2024-04-22,40288.09,42.457,478.81,0.8693,0.2636
FRT-0000038212,RTE-0000381,Handy,2024-04-29,40451.17,41.458,658.09,0.7822,0.1703
FRT-0000038213,RTE-0000381,Handy,2024-05-06,40710.04,42.578,691.04,0.9545,0.1249
FRT-0000038214,RTE-0000381,Handy,2024-05-13,41067.5,37.803,769.16,1.1036,0.193
FRT-0000038215,RTE-0000381,Handy,2024-05-20,41327.63,43.515,674.93,0.6554,0.2251
FRT-0000038216,RTE-0000381,Handy,2024-05-27,41616.32,40.658,653.86,0.8122,0.2538
FRT-0000038217,RTE-0000381,Handy,2024-06-03,41937.93,44.267,814.59,0.7322,0.2325
FRT-0000038218,RTE-0000381,Handy,2024-06-10,42299.44,47.614,791.12,1.0982,0.079
FRT-0000038219,RTE-0000381,Handy,2024-06-17,42798.87,43.512,805.07,0.7944,0.1886
FRT-0000038220,RTE-0000381,Handy,2024-06-24,43152.62,38.159,814.57,0.7222,0.2419
FRT-0000038221,RTE-0000104,VLCC,2024-01-01,154162.07,172.818,765.88,1.2225,0.2572
FRT-0000038222,RTE-0000104,VLCC,2024-01-08,152443.35,139.813,607.12,1.1391,0.3172
FRT-0000038223,RTE-0000104,VLCC,2024-01-15,150627.51,167.642,641.03,0.8811,0.1557
FRT-0000038224,RTE-0000104,VLCC,2024-01-22,149086.5,168.479,657.99,1.126,0.3243
FRT-0000038225,RTE-0000104,VLCC,2024-01-29,148946.27,154.542,873.25,0.7176,0.2502
FRT-0000038226,RTE-0000104,VLCC,2024-02-05,149334.05,145.4,621.78,0.9901,0.1525
FRT-0000038227,RTE-0000104,VLCC,2024-02-12,149389.16,163.342,773.49,0.9498,0.1878
FRT-0000038228,RTE-0000104,VLCC,2024-02-19,149755.28,140.928,703.12,0.9356,0.1371
FRT-0000038229,RTE-0000104,VLCC,2024-02-26,150360.6,156.408,634.95,1.0472,0.2825
FRT-0000038230,RTE-0000104,VLCC,2024-03-04,150986.78,144.086,669.47,0.9351,0.1956
FRT-0000038231,RTE-0000104,VLCC,2024-03-11,150956.5,150.341,672.29,0.8154,0.2522
FRT-0000038232,RTE-0000104,VLCC,2024-03-18,151196.13,159.407,671.8,1.3405,0.1848
FRT-0000038233,RTE-0000104,VLCC,2024-03-25,151580.74,135.284,635.17,0.913,0.3173
FRT-0000038234,RTE-0000104,VLCC,2024-04-01,153394.32,143.535,818.89,0.8388,0.2954
FRT-0000038235,RTE-0000104,VLCC,2024-04-08,154893.8,145.214,482.89,0.9763,0.1623
FRT-0000038236,RTE-0000104,VLCC,2024-04-15,155897.08,161.66,622.4,1.1979,0.2053
FRT-0000038237,RTE-0000104,VLCC,2024-04-22,157758.04,175.97,663.5,1.083,0.2105
FRT-0000038238,RTE-0000104,VLCC,2024-04-29,158915.57,141.926,546.0,1.4286,0.2939
FRT-0000038239,RTE-0000104,VLCC,2024-05-06,161590.62,174.658,681.18,0.8057,0.2492
FRT-0000038240,RTE-0000104,VLCC,2024-05-13,162519.09,178.106,470.75,1.2223,0.4278
FRT-0000038241,RTE-0000104,VLCC,2024-05-20,163315.2,166.692,948.83,1.0377,0.03
FRT-0000038242,RTE-0000104,VLCC,2024-05-27,165394.02,189.881,478.25,1.1548,0.2422
FRT-0000038243,RTE-0000104,VLCC,2024-06-03,165228.61,157.783,663.63,0.9898,0.2308
FRT-0000038244,RTE-0000104,VLCC,2024-06-10,166376.86,167.085,599.75,0.7792,0.3952
FRT-0000038245,RTE-0000104,VLCC,2024-06-17,166387.68,182.04,741.35,0.8555,0.2662
FRT-0000038246,RTE-0000104,VLCC,2024-06-24,167954.66,182.391,842.58,0.9694,0.3579
FRT-0000038247,RTE-0000104,Suezmax,2024-01-01,56106.02,62.602,820.38,1.1196,0.4002
FRT-0000038248,RTE-0000104,Suezmax,2024-01-08,55832.81,58.333,719.31,1.1494,0.2774
FRT-0000038249,RTE-0000104,Suezmax,2024-01-15,55316.37,52.364,636.53,1.1658,0.219
FRT-0000038250,RTE-0000104,Suezmax,2024-01-22,54700.41,60.218,550.77,0.9436,0.2745
FRT-0000038251,RTE-0000104,Suezmax,2024-01-29,54341.01,57.798,458.65,1.0297,0.1622
FRT-0000038252,RTE-0000104,Suezmax,2024-02-05,54357.18,57.105,382.92,0.8319,0.1972
FRT-0000038253,RTE-0000104,Suezmax,2024-02-12,54258.14,48.362,730.57,1.0915,0.0769
FRT-0000038254,RTE-0000104,Suezmax,2024-02-19,54200.36,50.742,702.81,1.1215,0.2415
FRT-0000038255,RTE-0000104,Suezmax,2024-02-26,54289.17,51.527,691.44,1.0686,0.1874
FRT-0000038256,RTE-0000104,Suezmax,2024-03-04,54327.27,56.852,465.61,0.9321,0.1995
FRT-0000038257,RTE-0000104,Suezmax,2024-03-11,54936.12,56.45,924.98,0.8269,0.1635
FRT-0000038258,RTE-0000104,Suezmax,2024-03-18,55445.88,59.406,644.51,0.7377,0.2354
FRT-0000038259,RTE-0000104,Suezmax,2024-03-25,55480.41,50.093,446.99,0.9852,0.1049
FRT-0000038260,RTE-0000104,Suezmax,2024-04-01,55713.52,63.85,808.3,0.7238,0.3542
FRT-0000038261,RTE-0000104,Suezmax,2024-04-08,56309.42,61.846,706.64,1.1102,0.4071
FRT-0000038262,RTE-0000104,Suezmax,2024-04-15,56833.85,49.956,629.33,1.0844,0.3844
FRT-0000038263,RTE-0000104,Suezmax,2024-04-22,57229.53,54.049,757.6,0.8421,0.079
FRT-0000038264,RTE-0000104,Suezmax,2024-04-29,57648.75,59.818,704.77,0.8908,0.2114
FRT-0000038265,RTE-0000104,Suezmax,2024-05-06,58197.49,52.088,660.32,1.2883,0.2661
FRT-0000038266,RTE-0000104,Suezmax,2024-05-13,58338.57,64.671,595.58,1.0646,0.1363
FRT-0000038267,RTE-0000104,Suezmax,2024-05-20,58812.67,58.065,708.96,0.935,0.0747
FRT-0000038268,RTE-0000104,Suezmax,2024-05-27,58959.96,62.411,532.64,0.7497,0.1369
FRT-0000038269,RTE-0000104,Suezmax,2024-06-03,59583.87,65.743,627.64,0.6537,0.1902
FRT-0000038270,RTE-0000104,Suezmax,2024-06-10,59761.15,66.691,610.63,1.0548,0.1946
FRT-0000038271,RTE-0000104,Suezmax,2024-06-17,59665.53,59.116,558.38,1.2329,0.1804
FRT-0000038272,RTE-0000104,Suezmax,2024-06-24,59824.25,53.574,779.17,0.8695,0.2146
FRT-0000038273,RTE-0000104,Aframax,2024-01-01,88563.43,94.152,553.41,1.235,0.2997
FRT-0000038274,RTE-0000104,Aframax,2024-01-08,87710.02,78.334,513.52,0.7429,0.4138
FRT-0000038275,RTE-0000104,Aframax,2024-01-15,87234.91,96.132,814.98,1.0352,0.162
FRT-0000038276,RTE-0000104,Aframax,2024-01-22,86915.23,94.621,679.21,0.7369,0.1346
FRT-0000038277,RTE-0000104,Aframax,2024-01-29,86390.84,95.019,683.95,1.2056,0.1833
FRT-0000038278,RTE-0000104,Aframax,2024-02-05,85975.08,96.986,494.11,0.9661,0.278
FRT-0000038279,RTE-0000104,Aframax,2024-02-12,86408.88,75.318,642.62,1.076,0.245
FRT-0000038280,RTE-0000104,Aframax,2024-02-19,86098.88,93.509,602.19,1.0352,0.2942
FRT-0000038281,RTE-0000104,Aframax,2024-02-26,86768.65,86.674,579.74,0.8943,0.3177
FRT-0000038282,RTE-0000104,Aframax,2024-03-04,87077.71,79.025,572.85,1.3095,0.2371
FRT-0000038283,RTE-0000104,Aframax,2024-03-11,87461.36,96.391,739.06,0.941,0.1142
FRT-0000038284,RTE-0000104,Aframax,2024-03-18,87821.17,95.463,733.65,1.0359,0.186
FRT-0000038285,RTE-0000104,Aframax,2024-03-25,88671.07,79.563,554.75,0.9386,0.2185
FRT-0000038286,RTE-0000104,Aframax,2024-04-01,89239.6,76.287,626.45,0.8447,0.2886
FRT-0000038287,RTE-0000104,Aframax,2024-04-08,89891.07,86.265,569.75,1.0213,0.2287
FRT-0000038288,RTE-0000104,Aframax,2024-04-15,90070.85,101.061,575.62,1.0158,0.2068
FRT-0000038289,RTE-0000104,Aframax,2024-04-22,91141.43,81.611,683.39,1.0304,0.1319
FRT-0000038290,RTE-0000104,Aframax,2024-04-29,92047.52,85.226,897.07,0.8136,0.3749
FRT-0000038291,RTE-0000104,Aframax,2024-05-06,93383.76,94.374,581.63,1.216,0.1982
FRT-0000038292,RTE-0000104,Aframax,2024-05-13,94627.65,102.153,530.55,0.9693,0.2602
FRT-0000038293,RTE-0000104,Aframax,2024-05-20,94743.84,93.992,675.3,0.7021,0.2629
FRT-0000038294,RTE-0000104,Aframax,2024-05-27,95426.52,86.001,619.39,0.9323,0.4148
FRT-0000038295,RTE-0000104,Aframax,2024-06-03,96472.47,83.739,567.44,0.9633,0.1261
FRT-0000038296,RTE-0000104,Aframax,2024-06-10,96516.07,89.691,748.33,0.7572,0.0885
FRT-0000038297,RTE-0000104,Aframax,2024-06-17,96510.94,102.344,662.24,1.1569,0.3617
FRT-0000038298,RTE-0000104,Aframax,2024-06-24,96391.71,94.654,522.52,1.308,0.2472
FRT-0000038299,RTE-0000104,LR2,2024-01-01,60725.85,52.131,690.01,1.2486,0.1474
FRT-0000038300,RTE-0000104,LR2,2024-01-08,60175.93,53.882,399.28,0.9939,0.2977
FRT-0000038301,RTE-0000104,LR2,2024-01-15,59722.9,60.184,537.54,0.7389,0.2246
FRT-0000038302,RTE-0000104,LR2,2024-01-22,59467.52,64.305,627.92,1.0716,0.2924
FRT-0000038303,RTE-0000104,LR2,2024-01-29,59418.05,60.999,591.68,0.9342,0.1671
FRT-0000038304,RTE-0000104,LR2,2024-02-05,59288.69,63.351,511.86,1.1644,0.1457
FRT-0000038305,RTE-0000104,LR2,2024-02-12,59113.15,64.448,740.99,0.6054,0.3662
FRT-0000038306,RTE-0000104,LR2,2024-02-19,59205.61,50.553,683.49,1.0733,0.1595
FRT-0000038307,RTE-0000104,LR2,2024-02-26,59277.96,58.816,619.9,1.0385,0.388
FRT-0000038308,RTE-0000104,LR2,2024-03-04,63913.73,61.329,595.93,1.004,0.4537
FRT-0000038309,RTE-0000104,LR2,2024-03-11,63546.12,64.274,556.57,0.8764,0.2936
FRT-0000038310,RTE-0000104,LR2,2024-03-18,63198.9,54.021,426.81,1.1201,0.2431
FRT-0000038311,RTE-0000104,LR2,2024-03-25,63651.91,72.795,565.42,0.9299,0.1258
FRT-0000038312,RTE-0000104,LR2,2024-04-01,63584.96,68.302,704.23,1.0422,0.3165
FRT-0000038313,RTE-0000104,LR2,2024-04-08,63573.17,60.986,649.58,1.3045,0.2796
FRT-0000038314,RTE-0000104,LR2,2024-04-15,63904.47,57.601,761.31,1.4054,0.1832
FRT-0000038315,RTE-0000104,LR2,2024-04-22,64208.35,65.671,805.22,0.9738,0.2097
FRT-0000038316,RTE-0000104,LR2,2024-04-29,64520.78,67.523,656.87,1.0137,0.079
FRT-0000038317,RTE-0000104,LR2,2024-05-06,64662.38,73.965,718.09,1.0606,0.0961
FRT-0000038318,RTE-0000104,LR2,2024-05-13,64950.83,62.552,536.79,1.4959,0.2298
FRT-0000038319,RTE-0000104,LR2,2024-05-20,65435.85,62.686,519.15,0.9559,0.2591
FRT-0000038320,RTE-0000104,LR2,2024-05-27,65856.07,73.325,641.53,0.9686,0.1452
FRT-0000038321,RTE-0000104,LR2,2024-06-03,66084.16,73.786,737.48,0.9629,0.2383
FRT-0000038322,RTE-0000104,LR2,2024-06-10,66333.05,75.313,750.18,0.8577,0.2263
FRT-0000038323,RTE-0000104,LR2,2024-06-17,66709.57,64.348,838.12,0.9706,0.1897
FRT-0000038324,RTE-0000104,LR2,2024-06-24,67141.36,68.434,600.06,0.8866,0.1962
FRT-0000038325,RTE-0000104,MR,2024-01-01,54318.9,53.19,891.24,1.1242,0.2568
FRT-0000038326,RTE-0000104,MR,2024-01-08,53495.42,52.125,862.85,0.9259,0.3316
FRT-0000038327,RTE-0000104,MR,2024-01-15,52983.87,54.406,601.63,1.0191,0.3456
FRT-0000038328,RTE-0000104,MR,2024-01-22,52798.35,56.635,492.18,1.3597,0.141
FRT-0000038329,RTE-0000104,MR,2024-01-29,52742.33,47.52,606.19,1.3057,0.1957
FRT-0000038330,RTE-0000104,MR,2024-02-05,52498.96,44.729,625.72,1.109,0.1637
FRT-0000038331,RTE-0000104,MR,2024-02-12,52998.16,49.999,735.52,1.0229,0.2222
FRT-0000038332,RTE-0000104,MR,2024-02-19,53224.93,53.187,520.5,0.9118,0.2339
FRT-0000038333,RTE-0000104,MR,2024-02-26,53461.08,46.858,771.72,0.8445,0.2074
FRT-0000038334,RTE-0000104,MR,2024-03-04,53406.11,48.047,559.99,1.1442,0.209
FRT-0000038335,RTE-0000104,MR,2024-03-11,53648.05,58.893,730.48,0.8086,0.162
FRT-0000038336,RTE-0000104,MR,2024-03-18,54244.53,48.536,837.71,1.1123,0.1874
FRT-0000038337,RTE-0000104,MR,2024-03-25,54520.03,47.268,628.41,0.8265,0.2333
FRT-0000038338,RTE-0000104,MR,2024-04-01,55117.8,63.056,776.16,0.776,0.1589
FRT-0000038339,RTE-0000104,MR,2024-04-08,55433.71,58.363,650.71,1.0936,0.1293
FRT-0000038340,RTE-0000104,MR,2024-04-15,56013.77,50.677,554.33,1.1703,0.3365
FRT-0000038341,RTE-0000104,MR,2024-04-22,56283.5,53.299,353.37,1.1374,0.243
FRT-0000038342,RTE-0000104,MR,2024-04-29,56807.84,53.654,565.59,0.776,0.2881
FRT-0000038343,RTE-0000104,MR,2024-05-06,57183.44,52.864,761.79,0.8862,0.2119
FRT-0000038344,RTE-0000104,MR,2024-05-13,57599.21,50.955,648.9,0.5603,0.0814
FRT-0000038345,RTE-0000104,MR,2024-05-20,58218.56,59.796,577.8,0.9354,0.1864
FRT-0000038346,RTE-0000104,MR,2024-05-27,58415.78,62.0,666.14,0.8124,0.2876
FRT-0000038347,RTE-0000104,MR,2024-06-03,58404.55,57.413,589.56,1.3103,0.2592
FRT-0000038348,RTE-0000104,MR,2024-06-10,59162.75,57.623,712.62,0.7474,0.2583
FRT-0000038349,RTE-0000104,MR,2024-06-17,59585.97,56.838,582.68,1.0027,0.4503
FRT-0000038350,RTE-0000104,MR,2024-06-24,60168.5,56.645,772.52,0.8498,0.2513
FRT-0000038351,RTE-0000104,Handy,2024-01-01,48375.14,42.491,716.64,0.741,0.0687
FRT-0000038352,RTE-0000104,Handy,2024-01-08,47903.93,45.746,611.64,0.7635,0.1441
FRT-0000038353,RTE-0000104,Handy,2024-01-15,47563.79,48.75,734.57,1.1593,0.301
FRT-0000038354,RTE-0000104,Handy,2024-01-22,47080.39,42.309,800.41,1.099,0.1763
FRT-0000038355,RTE-0000104,Handy,2024-01-29,46986.54,47.715,633.66,0.8991,0.1852
FRT-0000038356,RTE-0000104,Handy,2024-02-05,46899.98,45.099,644.44,1.0424,0.0866
FRT-0000038357,RTE-0000104,Handy,2024-02-12,46668.6,41.549,463.18,0.755,0.2257
FRT-0000038358,RTE-0000104,Handy,2024-02-19,46646.77,49.667,539.38,1.0788,0.2518
FRT-0000038359,RTE-0000104,Handy,2024-02-26,46705.09,53.558,751.66,0.4702,0.1579
FRT-0000038360,RTE-0000104,Handy,2024-03-04,46964.18,47.886,575.53,1.2312,0.269
FRT-0000038361,RTE-0000104,Handy,2024-03-11,47244.33,48.273,601.16,1.0988,0.3407
FRT-0000038362,RTE-0000104,Handy,2024-03-18,47506.19,45.838,521.56,1.4115,0.2569
FRT-0000038363,RTE-0000104,Handy,2024-03-25,47845.7,52.055,517.77,0.735,0.3573
FRT-0000038364,RTE-0000104,Handy,2024-04-01,48214.67,42.667,726.06,0.8447,0.2609
FRT-0000038365,RTE-0000104,Handy,2024-04-08,48460.79,52.06,795.33,0.9695,0.1578
FRT-0000038366,RTE-0000104,Handy,2024-04-15,49011.61,49.154,721.34,1.1852,0.0403
FRT-0000038367,RTE-0000104,Handy,2024-04-22,49532.51,52.494,685.25,0.8997,0.3059
FRT-0000038368,RTE-0000104,Handy,2024-04-29,50058.76,51.603,694.19,0.968,0.3272
FRT-0000038369,RTE-0000104,Handy,2024-05-06,50500.03,54.407,605.64,1.2627,0.3554
FRT-0000038370,RTE-0000104,Handy,2024-05-13,50754.82,53.159,578.38,0.6161,0.1382
FRT-0000038371,RTE-0000104,Handy,2024-05-20,51221.41,49.774,593.46,0.7729,0.2718
FRT-0000038372,RTE-0000104,Handy,2024-05-27,51655.81,55.198,534.31,1.1727,0.2071
FRT-0000038373,RTE-0000104,Handy,2024-06-03,51728.1,47.102,572.17,1.0105,0.2503
FRT-0000038374,RTE-0000104,Handy,2024-06-10,51726.7,52.084,537.62,1.2397,0.2923
FRT-0000038375,RTE-0000104,Handy,2024-06-17,51893.98,49.685,616.68,1.1431,0.2415
FRT-0000038376,RTE-0000104,Handy,2024-06-24,52695.73,56.541,559.77,0.8621,0.2368
FRT-0000038377,RTE-0000082,VLCC,2024-01-01,90367.83,78.088,566.38,0.9025,0.1642
FRT-0000038378,RTE-0000082,VLCC,2024-01-08,90303.37,93.433,672.87,0.7436,0.2235
FRT-0000038379,RTE-0000082,VLCC,2024-01-15,90119.44,91.766,526.63,1.0638,0.1967
FRT-0000038380,RTE-0000082,VLCC,2024-01-22,89082.19,93.406,445.97,0.8612,0.1677
FRT-0000038381,RTE-0000082,VLCC,2024-01-29,97902.06,89.709,665.47,0.762,0.205
FRT-0000038382,RTE-0000082,VLCC,2024-02-05,96536.62,100.949,578.71,0.9661,0.1911
FRT-0000038383,RTE-0000082,VLCC,2024-02-12,94933.33,107.042,585.34,1.4242,0.3005
FRT-0000038384,RTE-0000082,VLCC,2024-02-19,93797.55,83.429,695.23,1.0385,0.2607
FRT-0000038385,RTE-0000082,VLCC,2024-02-26,92283.43,92.84,788.94,0.9937,0.1156
FRT-0000038386,RTE-0000082,VLCC,2024-03-04,91192.46,80.709,556.78,1.0546,0.1948
FRT-0000038387,RTE-0000082,VLCC,2024-03-11,90173.7,100.492,759.64,0.7834,0.2715
FRT-0000038388,RTE-0000082,VLCC,2024-03-18,89453.22,81.904,711.26,0.8526,0.2451
FRT-0000038389,RTE-0000082,VLCC,2024-03-25,88054.45,98.226,707.67,1.2142,0.1332
FRT-0000038390,RTE-0000082,VLCC,2024-04-01,87812.28,76.201,734.98,1.1444,0.2695
FRT-0000038391,RTE-0000082,VLCC,2024-04-08,87147.83,98.427,698.23,0.902,0.2065
FRT-0000038392,RTE-0000082,VLCC,2024-04-15,86534.12,91.39,505.84,1.1391,0.0771
FRT-0000038393,RTE-0000082,VLCC,2024-04-22,86464.97,87.529,711.23,1.0306,0.1777
FRT-0000038394,RTE-0000082,VLCC,2024-04-29,86136.04,82.272,805.78,1.0544,0.2577
FRT-0000038395,RTE-0000082,VLCC,2024-05-06,86480.41,90.847,527.79,0.8773,0.0445
FRT-0000038396,RTE-0000082,VLCC,2024-05-13,86213.14,81.177,722.04,1.0852,0.2361
FRT-0000038397,RTE-0000082,VLCC,2024-05-20,86345.27,92.224,765.65,1.1488,0.2079
FRT-0000038398,RTE-0000082,VLCC,2024-05-27,86594.64,83.908,616.39,1.0553,0.2929
FRT-0000038399,RTE-0000082,VLCC,2024-06-03,86767.37,85.512,648.63,0.8322,0.1939
FRT-0000038400,RTE-0000082,VLCC,2024-06-10,87429.37,81.703,761.95,0.9634,0.2325
FRT-0000038401,RTE-0000082,VLCC,2024-06-17,88090.35,75.293,729.79,0.8195,0.2927
FRT-0000038402,RTE-0000082,VLCC,2024-06-24,88504.3,76.903,568.93,1.0141,0.2523
FRT-0000038403,RTE-0000082,Suezmax,2024-01-01,95684.25,97.388,735.32,1.1967,0.0484
FRT-0000038404,RTE-0000082,Suezmax,2024-01-08,95323.48,105.94,557.28,1.4581,0.1916
FRT-0000038405,RTE-0000082,Suezmax,2024-01-15,94528.66,87.806,543.97,1.1193,0.2183
FRT-0000038406,RTE-0000082,Suezmax,2024-01-22,93700.41,87.782,616.57,0.7922,0.1904
FRT-0000038407,RTE-0000082,Suezmax,2024-01-29,93439.54,104.605,700.67,1.0606,0.1831
FRT-0000038408,RTE-0000082,Suezmax,2024-02-05,92994.81,103.451,696.01,1.0528,0.3747
FRT-0000038409,RTE-0000082,Suezmax,2024-02-12,92088.95,104.139,735.93,0.9186,0.16
FRT-0000038410,RTE-0000082,Suezmax,2024-02-19,91258.74,82.765,544.0,1.052,0.1862
FRT-0000038411,RTE-0000082,Suezmax,2024-02-26,90442.95,83.152,696.72,1.1312,0.1502
FRT-0000038412,RTE-0000082,Suezmax,2024-03-04,90004.19,81.499,589.66,0.691,0.1685
FRT-0000038413,RTE-0000082,Suezmax,2024-03-11,89931.65,94.91,618.64,0.8535,0.1848
FRT-0000038414,RTE-0000082,Suezmax,2024-03-18,89582.41,76.224,652.54,1.0845,0.1739
FRT-0000038415,RTE-0000082,Suezmax,2024-03-25,88983.18,96.153,744.44,1.1339,0.2134
FRT-0000038416,RTE-0000082,Suezmax,2024-04-01,89165.19,93.72,733.45,0.6144,0.2348
FRT-0000038417,RTE-0000082,Suezmax,2024-04-08,88698.38,99.383,658.92,0.9505,0.1947
FRT-0000038418,RTE-0000082,Suezmax,2024-04-15,88912.43,90.7,692.49,1.0685,0.2391
FRT-0000038419,RTE-0000082,Suezmax,2024-04-22,89028.47,95.127,574.13,0.802,0.2186
FRT-0000038420,RTE-0000082,Suezmax,2024-04-29,89109.64,95.605,744.73,1.1233,0.3015
FRT-0000038421,RTE-0000082,Suezmax,2024-05-06,89374.52,96.401,660.18,0.9929,0.1338
FRT-0000038422,RTE-0000082,Suezmax,2024-05-13,89490.02,94.806,664.42,0.9935,0.1797
FRT-0000038423,RTE-0000082,Suezmax,2024-05-20,89783.8,98.623,742.08,0.7997,0.2694
FRT-0000038424,RTE-0000082,Suezmax,2024-05-27,89861.61,86.088,663.37,0.9071,0.2158
FRT-0000038425,RTE-0000082,Suezmax,2024-06-03,90941.88,84.528,761.05,1.1197,0.2326
FRT-0000038426,RTE-0000082,Suezmax,2024-06-10,91796.89,82.899,748.5,1.0809,0.235
FRT-0000038427,RTE-0000082,Suezmax,2024-06-17,92186.04,105.871,566.59,1.2788,0.2577
FRT-0000038428,RTE-0000082,Suezmax,2024-06-24,93104.08,90.509,580.57,1.209,0.2166
FRT-0000038429,RTE-0000082,Aframax,2024-01-01,53583.96,58.336,636.84,1.0267,0.1821
FRT-0000038430,RTE-0000082,Aframax,2024-01-08,53200.83,51.349,592.39,1.4345,0.222
FRT-0000038431,RTE-0000082,Aframax,2024-01-15,52498.11,49.279,446.88,1.1208,0.1188
FRT-0000038432,RTE-0000082,Aframax,2024-01-22,52416.0,52.883,486.99,1.0631,0.2134
FRT-0000038433,RTE-0000082,Aframax,2024-01-29,52008.21,50.708,507.27,1.0163,0.1528
FRT-0000038434,RTE-0000082,Aframax,2024-02-05,51436.16,45.104,680.02,1.0332,0.2168
FRT-0000038435,RTE-0000082,Aframax,2024-02-12,50846.87,54.245,612.28,0.9191,0.2037
FRT-0000038436,RTE-0000082,Aframax,2024-02-19,50379.56,44.882,628.06,0.9705,0.2575
FRT-0000038437,RTE-0000082,Aframax,2024-02-26,49862.56,43.482,911.96,0.7298,0.1575
FRT-0000038438,RTE-0000082,Aframax,2024-03-04,49657.53,45.458,572.62,0.9735,0.1947
FRT-0000038439,RTE-0000082,Aframax,2024-03-11,49258.56,45.842,693.98,0.9793,0.1348
FRT-0000038440,RTE-0000082,Aframax,2024-03-18,49408.92,47.442,509.34,0.993,0.2832
FRT-0000038441,RTE-0000082,Aframax,2024-03-25,49073.71,55.248,616.44,1.1866,0.2215
FRT-0000038442,RTE-0000082,Aframax,2024-04-01,48973.86,48.788,742.64,0.9976,0.1143
FRT-0000038443,RTE-0000082,Aframax,2024-04-08,48973.61,44.608,409.55,0.9124,0.262
FRT-0000038444,RTE-0000082,Aframax,2024-04-15,48732.66,50.082,692.93,0.8564,0.031
FRT-0000038445,RTE-0000082,Aframax,2024-04-22,48685.24,42.565,607.53,0.8708,0.1867
FRT-0000038446,RTE-0000082,Aframax,2024-04-29,48941.3,44.853,642.46,0.7817,0.2959
FRT-0000038447,RTE-0000082,Aframax,2024-05-06,48675.2,42.163,623.96,1.1983,0.3089
FRT-0000038448,RTE-0000082,Aframax,2024-05-13,48976.15,53.461,659.26,0.9203,0.3025
FRT-0000038449,RTE-0000082,Aframax,2024-05-20,49173.7,53.14,732.81,1.0121,0.1057
FRT-0000038450,RTE-0000082,Aframax,2024-05-27,49375.64,53.34,665.11,1.1129,0.2903
FRT-0000038451,RTE-0000082,Aframax,2024-06-03,49521.98,49.258,713.46,1.3448,0.286
FRT-0000038452,RTE-0000082,Aframax,2024-06-10,50061.16,53.074,611.65,0.8089,0.2221
FRT-0000038453,RTE-0000082,Aframax,2024-06-17,50601.28,50.397,618.64,1.1648,0.3277
FRT-0000038454,RTE-0000082,Aframax,2024-06-24,51128.09,53.057,718.58,1.0081,0.2158
FRT-0000038455,RTE-0000082,LR2,2024-01-01,58121.55,65.977,449.22,1.2805,0.2555
FRT-0000038456,RTE-0000082,LR2,2024-01-08,57686.53,56.095,716.17,1.1143,0.2991
FRT-0000038457,RTE-0000082,LR2,2024-01-15,57224.2,51.489,728.04,1.154,0.1342
FRT-0000038458,RTE-0000082,LR2,2024-01-22,57057.3,49.875,671.18,1.1282,0.1963
FRT-0000038459,RTE-0000082,LR2,2024-01-29,56945.99,50.135,482.8,1.0697,0.2404
FRT-0000038460,RTE-0000082,LR2,2024-02-05,56205.16,62.428,747.27,1.1456,0.1553
FRT-0000038461,RTE-0000082,LR2,2024-02-12,55675.31,58.788,760.84,1.045,0.2827
FRT-0000038462,RTE-0000082,LR2,2024-02-19,55185.31,47.619,457.89,0.6924,0.188
FRT-0000038463,RTE-0000082,LR2,2024-02-26,54507.11,49.338,842.03,1.0389,0.1685
FRT-0000038464,RTE-0000082,LR2,2024-03-04,53805.58,59.865,587.45,0.8656,0.0931
FRT-0000038465,RTE-0000082,LR2,2024-03-11,53514.42,54.569,653.73,1.1266,0.2124
FRT-0000038466,RTE-0000082,LR2,2024-03-18,53229.82,57.002,629.64,1.1278,0.1575
FRT-0000038467,RTE-0000082,LR2,2024-03-25,53211.54,52.161,712.82,0.7343,0.2123
FRT-0000038468,RTE-0000082,LR2,2024-04-01,53055.58,51.345,584.93,0.8231,0.2775
FRT-0000038469,RTE-0000082,LR2,2024-04-08,53237.67,48.037,745.46,1.2032,0.3117
FRT-0000038470,RTE-0000082,LR2,2024-04-15,53124.28,52.51,705.63,0.6644,0.3458
FRT-0000038471,RTE-0000082,LR2,2024-04-22,53111.14,51.865,733.18,1.0631,0.2594
FRT-0000038472,RTE-0000082,LR2,2024-04-29,53410.1,48.204,524.67,1.2564,0.2607
FRT-0000038473,RTE-0000082,LR2,2024-05-06,53728.73,52.479,626.37,1.0704,0.177
FRT-0000038474,RTE-0000082,LR2,2024-05-13,54203.66,49.689,732.98,1.2938,0.3803
FRT-0000038475,RTE-0000082,LR2,2024-05-20,54206.87,51.217,530.05,0.8907,0.3161
FRT-0000038476,RTE-0000082,LR2,2024-05-27,54240.45,60.292,463.0,1.1694,0.398
FRT-0000038477,RTE-0000082,LR2,2024-06-03,54585.25,56.354,665.83,0.9982,0.2602
FRT-0000038478,RTE-0000082,LR2,2024-06-10,55440.14,59.985,533.81,0.9233,0.2196
FRT-0000038479,RTE-0000082,LR2,2024-06-17,55798.77,63.628,369.87,1.0061,0.1175
FRT-0000038480,RTE-0000082,LR2,2024-06-24,56398.48,56.934,803.9,1.0155,0.2275
FRT-0000038481,RTE-0000082,MR,2024-01-01,44387.72,48.547,756.31,1.0091,0.4105
FRT-0000038482,RTE-0000082,MR,2024-01-08,44012.99,39.864,940.46,1.0913,0.2012
FRT-0000038483,RTE-0000082,MR,2024-01-15,43691.12,45.25,568.81,0.959,0.3564
FRT-0000038484,RTE-0000082,MR,2024-01-22,43364.11,46.526,675.58,1.1856,0.2471
FRT-0000038485,RTE-0000082,MR,2024-01-29,43110.74,40.39,629.19,1.4234,0.282
FRT-0000038486,RTE-0000082,MR,2024-02-05,42722.48,48.94,760.69,0.8283,0.0945
FRT-0000038487,RTE-0000082,MR,2024-02-12,42367.86,41.709,779.71,1.1047,0.081
FRT-0000038488,RTE-0000082,MR,2024-02-19,42071.94,44.602,484.65,0.7413,0.1809
FRT-0000038489,RTE-0000082,MR,2024-02-26,41829.07,41.77,747.36,1.0542,0.2621
FRT-0000038490,RTE-0000082,MR,2024-03-04,41619.68,36.324,739.61,1.0661,0.2175
FRT-0000038491,RTE-0000082,MR,2024-03-11,41317.38,35.947,537.37,1.2598,0.3834
FRT-0000038492,RTE-0000082,MR,2024-03-18,41105.47,35.519,811.64,0.6886,0.3552
FRT-0000038493,RTE-0000082,MR,2024-03-25,41027.35,35.496,579.33,1.0599,0.3306
FRT-0000038494,RTE-0000082,MR,2024-04-01,40925.08,41.59,672.88,0.8077,0.1444
FRT-0000038495,RTE-0000082,MR,2024-04-08,40988.79,43.072,570.14,1.071,0.3353
FRT-0000038496,RTE-0000082,MR,2024-04-15,41014.1,43.386,602.66,0.88,0.1718
FRT-0000038497,RTE-0000082,MR,2024-04-22,40908.77,36.372,841.15,0.8819,0.2687
FRT-0000038498,RTE-0000082,MR,2024-04-29,41050.15,36.113,667.54,0.7947,0.0385
FRT-0000038499,RTE-0000082,MR,2024-05-06,40893.37,45.509,773.95,1.1898,0.2045
FRT-0000038500,RTE-0000082,MR,2024-05-13,40997.74,35.904,702.73,1.111,0.2542
FRT-0000038501,RTE-0000082,MR,2024-05-20,41298.2,45.031,704.98,0.7809,0.2031
FRT-0000038502,RTE-0000082,MR,2024-05-27,41512.64,40.218,793.07,1.1014,0.2489
FRT-0000038503,RTE-0000082,MR,2024-06-03,41738.39,36.021,696.48,1.2161,0.1652
FRT-0000038504,RTE-0000082,MR,2024-06-10,41924.24,38.015,881.2,0.5593,0.0988
FRT-0000038505,RTE-0000082,MR,2024-06-17,42172.93,42.715,769.28,1.0222,0.1894
FRT-0000038506,RTE-0000082,MR,2024-06-24,42558.65,36.285,576.08,0.7735,0.3486
FRT-0000038507,RTE-0000082,Handy,2024-01-01,28423.86,28.239,554.8,0.9756,0.1677
FRT-0000038508,RTE-0000082,Handy,2024-01-08,28299.86,31.642,806.44,0.8584,0.2093
FRT-0000038509,RTE-0000082,Handy,2024-01-15,28054.08,24.347,534.01,1.0649,0.2655
FRT-0000038510,RTE-0000082,Handy,2024-01-22,27859.49,25.912,592.08,0.74,0.272
FRT-0000038511,RTE-0000082,Handy,2024-01-29,27635.71,24.868,906.49,1.2679,0.3485
FRT-0000038512,RTE-0000082,Handy,2024-02-05,27513.49,28.196,622.14,1.1469,0.2295
FRT-0000038513,RTE-0000082,Handy,2024-02-12,27227.03,23.655,763.81,0.8538,0.1429
FRT-0000038514,RTE-0000082,Handy,2024-02-19,27015.52,26.906,564.29,0.7073,0.1955
FRT-0000038515,RTE-0000082,Handy,2024-02-26,26724.21,23.281,460.82,1.1768,0.1906
FRT-0000038516,RTE-0000082,Handy,2024-03-04,26603.91,26.424,554.49,1.3131,0.231
FRT-0000038517,RTE-0000082,Handy,2024-03-11,26377.9,25.656,543.24,0.7107,0.1992
FRT-0000038518,RTE-0000082,Handy,2024-03-18,26336.13,26.648,668.67,0.8832,0.1021
FRT-0000038519,RTE-0000082,Handy,2024-03-25,26232.27,24.894,684.13,1.081,0.3278
FRT-0000038520,RTE-0000082,Handy,2024-04-01,26211.87,28.9,794.92,1.0334,0.2178
FRT-0000038521,RTE-0000082,Handy,2024-04-08,26301.26,26.234,521.06,1.5162,0.2859
FRT-0000038522,RTE-0000082,Handy,2024-04-15,26318.53,29.276,650.99,1.0604,0.2449
FRT-0000038523,RTE-0000082,Handy,2024-04-22,26329.7,24.113,566.94,0.812,0.1622
FRT-0000038524,RTE-0000082,Handy,2024-04-29,26514.77,26.986,657.27,0.5359,0.1924
FRT-0000038525,RTE-0000082,Handy,2024-05-06,26733.74,30.362,485.24,1.163,0.1984
FRT-0000038526,RTE-0000082,Handy,2024-05-13,26746.89,22.934,771.3,1.0035,0.1944
FRT-0000038527,RTE-0000082,Handy,2024-05-20,26802.78,29.717,395.69,1.1573,0.1812
FRT-0000038528,RTE-0000082,Handy,2024-05-27,26794.22,27.462,502.27,1.0604,0.2779
FRT-0000038529,RTE-0000082,Handy,2024-06-03,27024.57,26.608,583.43,1.0493,0.3397
FRT-0000038530,RTE-0000082,Handy,2024-06-10,27175.9,30.76,785.51,0.5791,0.2354
FRT-0000038531,RTE-0000082,Handy,2024-06-17,27469.17,29.381,612.33,1.0325,0.1609
FRT-0000038532,RTE-0000082,Handy,2024-06-24,27720.16,25.707,583.49,0.9846,0.1597
FRT-0000038533,RTE-0000039,VLCC,2024-01-01,129279.31,134.808,715.24,1.0368,0.3056
FRT-0000038534,RTE-0000039,VLCC,2024-01-08,129775.96,113.881,737.86,0.8741,0.1559
FRT-0000038535,RTE-0000039,VLCC,2024-01-15,130505.96,125.926,770.9,1.3949,0.201
FRT-0000038536,RTE-0000039,VLCC,2024-01-22,130900.73,137.376,620.77,1.1047,0.3845
FRT-0000038537,RTE-0000039,VLCC,2024-01-29,130950.37,146.174,515.58,0.7614,0.2173
FRT-0000038538,RTE-0000039,VLCC,2024-02-05,131669.31,116.008,708.02,1.3026,0.1446
FRT-0000038539,RTE-0000039,VLCC,2024-02-12,132227.9,132.571,521.12,1.048,0.2165
FRT-0000038540,RTE-0000039,VLCC,2024-02-19,133044.05,143.28,733.17,0.5294,0.0803
FRT-0000038541,RTE-0000039,VLCC,2024-02-26,134504.44,126.139,677.29,0.9685,0.1706
FRT-0000038542,RTE-0000039,VLCC,2024-03-04,134491.97,134.772,586.88,0.9608,0.1508
FRT-0000038543,RTE-0000039,VLCC,2024-03-11,136587.7,133.974,617.75,1.1981,0.3461
FRT-0000038544,RTE-0000039,VLCC,2024-03-18,136625.97,124.982,691.84,0.9344,0.2065
FRT-0000038545,RTE-0000039,VLCC,2024-03-25,137540.52,133.479,768.92,1.4013,0.242
FRT-0000038546,RTE-0000039,VLCC,2024-04-01,138585.26,127.302,764.41,1.0851,0.1093
FRT-0000038547,RTE-0000039,VLCC,2024-04-08,139359.46,119.262,768.96,1.1223,0.1471
FRT-0000038548,RTE-0000039,VLCC,2024-04-15,139975.68,147.459,710.54,1.0932,0.051
FRT-0000038549,RTE-0000039,VLCC,2024-04-22,139932.45,133.314,567.59,0.9436,0.2413
FRT-0000038550,RTE-0000039,VLCC,2024-04-29,140631.34,134.53,590.24,1.5742,0.3275
FRT-0000038551,RTE-0000039,VLCC,2024-05-06,140521.73,133.416,549.66,1.0795,0.3785
FRT-0000038552,RTE-0000039,VLCC,2024-05-13,140412.6,152.877,684.67,1.2196,0.1841
FRT-0000038553,RTE-0000039,VLCC,2024-05-20,139434.56,138.786,675.46,0.9403,0.0843
FRT-0000038554,RTE-0000039,VLCC,2024-05-27,139094.74,121.982,609.32,0.935,0.3189
FRT-0000038555,RTE-0000039,VLCC,2024-06-03,138551.26,127.96,700.41,0.8267,0.1743
FRT-0000038556,RTE-0000039,VLCC,2024-06-10,137913.15,119.121,557.26,1.5299,0.27
FRT-0000038557,RTE-0000039,VLCC,2024-06-17,137070.96,121.749,721.25,1.3585,0.2088
FRT-0000038558,RTE-0000039,VLCC,2024-06-24,135580.01,120.737,590.98,0.45,0.2791
FRT-0000038559,RTE-0000039,Suezmax,2024-01-01,53886.31,58.853,648.79,0.9866,0.1876
FRT-0000038560,RTE-0000039,Suezmax,2024-01-08,54360.27,47.077,729.56,0.8016,0.1638
FRT-0000038561,RTE-0000039,Suezmax,2024-01-15,54686.06,62.239,638.2,0.9089,0.223
FRT-0000038562,RTE-0000039,Suezmax,2024-01-22,55228.89,63.354,590.17,0.9446,0.3497
FRT-0000038563,RTE-0000039,Suezmax,2024-01-29,55369.24,58.908,603.12,1.2937,0.1143
FRT-0000038564,RTE-0000039,Suezmax,2024-02-05,55758.11,61.634,789.19,1.0755,0.308
FRT-0000038565,RTE-0000039,Suezmax,2024-02-12,55628.08,50.659,526.14,0.78,0.176
FRT-0000038566,RTE-0000039,Suezmax,2024-02-19,56308.62,60.676,450.24,1.4127,0.3047
FRT-0000038567,RTE-0000039,Suezmax,2024-02-26,56465.78,51.984,822.96,0.7626,0.3576
FRT-0000038568,RTE-0000039,Suezmax,2024-03-04,56849.08,57.268,479.47,1.0282,0.2076
FRT-0000038569,RTE-0000039,Suezmax,2024-03-11,57084.92,58.302,642.71,0.7867,0.2194
FRT-0000038570,RTE-0000039,Suezmax,2024-03-18,57747.41,65.79,896.19,1.1218,0.1442
FRT-0000038571,RTE-0000039,Suezmax,2024-03-25,57848.94,55.377,836.06,0.8849,0.1779
FRT-0000038572,RTE-0000039,Suezmax,2024-04-01,58302.74,66.087,649.71,0.9915,0.0425
FRT-0000038573,RTE-0000039,Suezmax,2024-04-08,58322.1,65.21,523.45,1.2212,0.2978
FRT-0000038574,RTE-0000039,Suezmax,2024-04-15,58307.52,61.228,704.38,1.1353,0.2635
FRT-0000038575,RTE-0000039,Suezmax,2024-04-22,58485.49,63.397,567.55,0.8163,0.0744
FRT-0000038576,RTE-0000039,Suezmax,2024-04-29,58764.92,51.305,789.82,1.1478,0.0903
FRT-0000038577,RTE-0000039,Suezmax,2024-05-06,58457.47,59.056,634.78,0.9229,0.289
FRT-0000038578,RTE-0000039,Suezmax,2024-05-13,58620.65,49.954,664.02,0.9677,0.2155
FRT-0000038579,RTE-0000039,Suezmax,2024-05-20,58650.73,59.703,729.65,0.9838,0.268
FRT-0000038580,RTE-0000039,Suezmax,2024-05-27,58372.03,57.886,594.08,1.0622,0.2029
FRT-0000038581,RTE-0000039,Suezmax,2024-06-03,57696.78,62.733,568.36,1.0845,0.2574
FRT-0000038582,RTE-0000039,Suezmax,2024-06-10,57502.8,66.056,761.07,0.9059,0.2896
FRT-0000038583,RTE-0000039,Suezmax,2024-06-17,56893.04,60.655,496.97,1.111,0.1436
FRT-0000038584,RTE-0000039,Suezmax,2024-06-24,56336.74,55.639,576.39,0.7868,0.1283
FRT-0000038585,RTE-0000039,Aframax,2024-01-01,79872.59,70.05,640.72,0.8986,0.0619
FRT-0000038586,RTE-0000039,Aframax,2024-01-08,79865.65,74.176,691.36,1.158,0.347
FRT-0000038587,RTE-0000039,Aframax,2024-01-15,79876.63,76.069,630.66,1.144,0.148
FRT-0000038588,RTE-0000039,Aframax,2024-01-22,80456.74,88.648,652.56,1.0967,0.16
FRT-0000038589,RTE-0000039,Aframax,2024-01-29,81580.49,74.284,673.09,1.0312,0.2327
FRT-0000038590,RTE-0000039,Aframax,2024-02-05,82189.58,69.915,498.56,1.281,0.1664
FRT-0000038591,RTE-0000039,Aframax,2024-02-12,82935.05,88.985,820.75,0.9266,0.3401
FRT-0000038592,RTE-0000039,Aframax,2024-02-19,83245.23,95.715,486.93,1.1425,0.2535
FRT-0000038593,RTE-0000039,Aframax,2024-02-26,83485.45,93.808,512.11,1.5105,0.354
FRT-0000038594,RTE-0000039,Aframax,2024-03-04,83674.56,84.987,549.2,1.0221,0.1725
FRT-0000038595,RTE-0000039,Aframax,2024-03-11,84241.41,84.283,663.87,0.9748,0.1448
FRT-0000038596,RTE-0000039,Aframax,2024-03-18,84391.01,82.315,665.93,1.0663,0.2965
FRT-0000038597,RTE-0000039,Aframax,2024-03-25,85237.13,79.888,594.46,1.1185,0.295
FRT-0000038598,RTE-0000039,Aframax,2024-04-01,85572.43,91.021,855.01,1.123,0.3188
FRT-0000038599,RTE-0000039,Aframax,2024-04-08,85609.44,86.694,832.95,0.9902,0.2184
FRT-0000038600,RTE-0000039,Aframax,2024-04-15,85495.55,92.207,547.81,1.0966,0.2476
FRT-0000038601,RTE-0000039,Aframax,2024-04-22,85450.04,83.297,609.75,0.9888,0.0873
FRT-0000038602,RTE-0000039,Aframax,2024-04-29,85652.28,93.078,630.63,1.1205,0.2059
FRT-0000038603,RTE-0000039,Aframax,2024-05-06,86510.34,98.757,750.84,1.0001,0.1068
FRT-0000038604,RTE-0000039,Aframax,2024-05-13,86441.96,89.341,596.87,1.0581,0.1056
FRT-0000038605,RTE-0000039,Aframax,2024-05-20,86459.51,76.707,674.3,0.9365,0.2497
FRT-0000038606,RTE-0000039,Aframax,2024-05-27,86236.09,84.407,490.51,1.2599,0.1287
FRT-0000038607,RTE-0000039,Aframax,2024-06-03,92948.31,79.985,735.63,1.0101,0.1285
FRT-0000038608,RTE-0000039,Aframax,2024-06-10,92197.43,100.505,774.07,1.2462,0.0327
FRT-0000038609,RTE-0000039,Aframax,2024-06-17,91119.27,90.712,647.48,1.117,0.328
FRT-0000038610,RTE-0000039,Aframax,2024-06-24,90126.79,102.95,726.46,1.2044,0.2627
FRT-0000038611,RTE-0000039,LR2,2024-01-01,43992.46,47.045,500.13,0.8711,0.2678
FRT-0000038612,RTE-0000039,LR2,2024-01-08,44297.79,43.271,749.95,1.133,0.1008
FRT-0000038613,RTE-0000039,LR2,2024-01-15,44373.07,50.564,663.79,1.0995,0.1061
FRT-0000038614,RTE-0000039,LR2,2024-01-22,44391.38,42.383,787.12,0.8994,0.2655
FRT-0000038615,RTE-0000039,LR2,2024-01-29,44751.41,39.013,464.67,0.8515,0.2106
FRT-0000038616,RTE-0000039,LR2,2024-02-05,44760.0,47.137,686.61,1.0013,0.1958
FRT-0000038617,RTE-0000039,LR2,2024-02-12,44753.06,47.093,641.98,0.6284,0.3347
FRT-0000038618,RTE-0000039,LR2,2024-02-19,45266.25,48.947,513.95,1.0027,0.3851
FRT-0000038619,RTE-0000039,LR2,2024-02-26,46020.41,51.72,770.8,0.86,0.1695
FRT-0000038620,RTE-0000039,LR2,2024-03-04,46146.98,52.961,663.71,1.017,0.3742
FRT-0000038621,RTE-0000039,LR2,2024-03-11,46656.44,51.46,660.01,1.153,0.2977
FRT-0000038622,RTE-0000039,LR2,2024-03-18,46964.72,43.598,746.94,0.8706,0.224
FRT-0000038623,RTE-0000039,LR2,2024-03-25,46902.2,49.396,586.66,0.836,0.1097
FRT-0000038624,RTE-0000039,LR2,2024-04-01,47027.02,42.343,748.44,0.9886,0.3719
FRT-0000038625,RTE-0000039,LR2,2024-04-08,47238.56,47.423,504.28,1.2036,0.1932
FRT-0000038626,RTE-0000039,LR2,2024-04-15,47474.95,54.125,590.08,0.9271,0.3068
FRT-0000038627,RTE-0000039,LR2,2024-04-22,47622.83,52.136,516.59,1.0193,0.03
FRT-0000038628,RTE-0000039,LR2,2024-04-29,47482.87,52.026,542.05,1.2116,0.1712
FRT-0000038629,RTE-0000039,LR2,2024-05-06,47427.53,46.752,749.02,1.0447,0.253
FRT-0000038630,RTE-0000039,LR2,2024-05-13,47202.45,46.571,703.73,1.0558,0.3138
FRT-0000038631,RTE-0000039,LR2,2024-05-20,46986.13,40.823,652.04,1.5137,0.1597
FRT-0000038632,RTE-0000039,LR2,2024-05-27,46904.87,45.118,669.63,1.0361,0.3569
FRT-0000038633,RTE-0000039,LR2,2024-06-03,47040.91,45.975,595.04,1.079,0.1596
FRT-0000038634,RTE-0000039,LR2,2024-06-10,46665.81,53.091,820.97,1.0126,0.088
FRT-0000038635,RTE-0000039,LR2,2024-06-17,46567.71,49.996,564.52,0.8399,0.3073
FRT-0000038636,RTE-0000039,LR2,2024-06-24,46343.28,52.201,725.15,0.9903,0.2393
FRT-0000038637,RTE-0000039,MR,2024-01-01,58510.19,55.679,622.53,1.0017,0.1075
FRT-0000038638,RTE-0000039,MR,2024-01-08,58740.12,50.971,677.24,1.047,0.2507
FRT-0000038639,RTE-0000039,MR,2024-01-15,59049.07,57.284,664.04,0.9764,0.1387
FRT-0000038640,RTE-0000039,MR,2024-01-22,59325.42,59.442,675.75,1.2419,0.0351
FRT-0000038641,RTE-0000039,MR,2024-01-29,59721.19,64.572,715.15,0.844,0.1134
FRT-0000038642,RTE-0000039,MR,2024-02-05,60388.94,59.675,792.95,1.1062,0.2326
FRT-0000038643,RTE-0000039,MR,2024-02-12,60595.04,55.604,749.47,1.0943,0.1848
FRT-0000038644,RTE-0000039,MR,2024-02-19,60960.74,54.853,883.73,0.9521,0.3631
FRT-0000038645,RTE-0000039,MR,2024-02-26,61074.39,52.428,672.7,1.4072,0.2401
FRT-0000038646,RTE-0000039,MR,2024-03-04,61279.41,62.448,563.86,1.1083,0.227
FRT-0000038647,RTE-0000039,MR,2024-03-11,61849.83,58.568,609.93,0.8114,0.2297
FRT-0000038648,RTE-0000039,MR,2024-03-18,62422.7,64.808,703.38,0.8928,0.1064
FRT-0000038649,RTE-0000039,MR,2024-03-25,62412.1,55.753,562.05,1.3701,0.1915
FRT-0000038650,RTE-0000039,MR,2024-04-01,62568.18,62.452,702.64,0.8808,0.3461
FRT-0000038651,RTE-0000039,MR,2024-04-08,62825.56,59.191,884.38,1.263,0.2355
FRT-0000038652,RTE-0000039,MR,2024-04-15,62802.63,71.39,559.63,0.9975,0.25
FRT-0000038653,RTE-0000039,MR,2024-04-22,62672.45,57.119,623.69,1.0208,0.3686
FRT-0000038654,RTE-0000039,MR,2024-04-29,62592.66,60.037,705.17,0.852,0.235
FRT-0000038655,RTE-0000039,MR,2024-05-06,62452.81,69.579,650.1,1.0039,0.2039
FRT-0000038656,RTE-0000039,MR,2024-05-13,63092.26,65.837,577.62,1.0123,0.3665
FRT-0000038657,RTE-0000039,MR,2024-05-20,62524.65,54.547,480.95,0.8155,0.2026
FRT-0000038658,RTE-0000039,MR,2024-05-27,62082.58,68.437,689.18,1.022,0.2176
FRT-0000038659,RTE-0000039,MR,2024-06-03,61960.11,62.215,552.99,1.0252,0.0604
FRT-0000038660,RTE-0000039,MR,2024-06-10,61895.1,56.514,516.21,1.3496,0.2035
FRT-0000038661,RTE-0000039,MR,2024-06-17,61596.58,60.155,733.24,0.8714,0.2011
FRT-0000038662,RTE-0000039,MR,2024-06-24,61102.61,65.863,630.97,1.0569,0.2942
FRT-0000038663,RTE-0000039,Handy,2024-01-01,32212.41,27.823,749.83,1.2065,0.2121
FRT-0000038664,RTE-0000039,Handy,2024-01-08,35561.97,30.525,651.55,0.9048,0.2325
FRT-0000038665,RTE-0000039,Handy,2024-01-15,35528.89,37.066,427.1,1.0348,0.159
FRT-0000038666,RTE-0000039,Handy,2024-01-22,35392.17,32.331,735.33,1.172,0.2721
FRT-0000038667,RTE-0000039,Handy,2024-01-29,35374.07,36.114,477.25,1.1701,0.2356
FRT-0000038668,RTE-0000039,Handy,2024-02-05,35534.39,38.941,626.85,1.3302,0.3471
FRT-0000038669,RTE-0000039,Handy,2024-02-12,35289.3,40.021,712.16,0.8299,0.2658
FRT-0000038670,RTE-0000039,Handy,2024-02-19,35329.81,31.153,663.33,0.8969,0.148
FRT-0000038671,RTE-0000039,Handy,2024-02-26,35376.93,31.641,469.09,0.9648,0.3163
FRT-0000038672,RTE-0000039,Handy,2024-03-04,35532.3,36.332,623.5,0.7858,0.2395
FRT-0000038673,RTE-0000039,Handy,2024-03-11,35470.78,34.377,609.02,1.1022,0.2315
FRT-0000038674,RTE-0000039,Handy,2024-03-18,35628.89,31.245,804.5,0.8178,0.2481
FRT-0000038675,RTE-0000039,Handy,2024-03-25,35606.98,34.078,721.61,1.0188,0.2606
FRT-0000038676,RTE-0000039,Handy,2024-04-01,35748.99,40.222,484.82,1.024,0.2765
FRT-0000038677,RTE-0000039,Handy,2024-04-08,35790.45,32.256,591.02,0.9948,0.2079
FRT-0000038678,RTE-0000039,Handy,2024-04-15,35565.11,33.799,429.92,0.9881,0.1873
FRT-0000038679,RTE-0000039,Handy,2024-04-22,35562.18,39.224,578.13,0.7901,0.2275
FRT-0000038680,RTE-0000039,Handy,2024-04-29,35463.58,37.591,878.77,1.2518,0.2086
FRT-0000038681,RTE-0000039,Handy,2024-05-06,35372.66,35.061,659.09,0.8895,0.1173
FRT-0000038682,RTE-0000039,Handy,2024-05-13,35270.34,36.141,665.69,1.027,0.1627
FRT-0000038683,RTE-0000039,Handy,2024-05-20,35116.13,37.115,419.74,1.4037,0.3496
FRT-0000038684,RTE-0000039,Handy,2024-05-27,34874.84,29.72,815.07,1.0299,0.3699
FRT-0000038685,RTE-0000039,Handy,2024-06-03,34646.54,35.183,592.31,0.8258,0.2087
FRT-0000038686,RTE-0000039,Handy,2024-06-10,34047.42,32.468,718.61,0.7334,0.3803
FRT-0000038687,RTE-0000039,Handy,2024-06-17,33982.73,34.356,630.24,1.157,0.195
FRT-0000038688,RTE-0000039,Handy,2024-06-24,33825.88,35.197,714.97,1.0064,0.304
FRT-0000038689,RTE-0000315,VLCC,2024-01-01,130315.5,114.307,660.29,1.2965,0.2543
FRT-0000038690,RTE-0000315,VLCC,2024-01-08,131080.96,119.568,716.57,0.7559,0.1493
FRT-0000038691,RTE-0000315,VLCC,2024-01-15,132021.06,147.7,424.5,1.1634,0.1917
FRT-0000038692,RTE-0000315,VLCC,2024-01-22,133488.62,141.037,742.06,0.9954,0.2065
FRT-0000038693,RTE-0000315,VLCC,2024-01-29,133362.27,145.952,572.65,1.3229,0.2529
FRT-0000038694,RTE-0000315,VLCC,2024-02-05,133740.87,140.306,441.82,0.9875,0.2199
FRT-0000038695,RTE-0000315,VLCC,2024-02-12,146614.62,143.737,562.11,0.9303,0.2796
FRT-0000038696,RTE-0000315,VLCC,2024-02-19,146249.3,156.634,701.42,1.4305,0.1596
FRT-0000038697,RTE-0000315,VLCC,2024-02-26,156432.6,174.31,798.95,1.264,0.2128
FRT-0000038698,RTE-0000315,VLCC,2024-03-04,154257.17,141.872,707.38,1.1212,0.4047
FRT-0000038699,RTE-0000315,VLCC,2024-03-11,153047.27,135.521,663.71,0.7291,0.1834
FRT-0000038700,RTE-0000315,VLCC,2024-03-18,152265.89,175.062,745.4,0.9568,0.2061
FRT-0000038701,RTE-0000315,VLCC,2024-03-25,150954.7,142.735,636.85,1.1079,0.3082
FRT-0000038702,RTE-0000315,VLCC,2024-04-01,149637.28,140.578,560.17,1.0143,0.1442
FRT-0000038703,RTE-0000315,VLCC,2024-04-08,148116.22,165.524,697.86,0.6316,0.328
FRT-0000038704,RTE-0000315,VLCC,2024-04-15,146933.56,127.43,522.85,1.3718,0.2818
FRT-0000038705,RTE-0000315,VLCC,2024-04-22,145833.67,137.112,650.83,1.1252,0.2533
FRT-0000038706,RTE-0000315,VLCC,2024-04-29,144834.56,141.096,673.12,0.8135,0.113
FRT-0000038707,RTE-0000315,VLCC,2024-05-06,143108.66,127.88,546.54,0.9862,0.1942
FRT-0000038708,RTE-0000315,VLCC,2024-05-13,141203.38,143.506,782.85,0.9273,0.0931
FRT-0000038709,RTE-0000315,VLCC,2024-05-20,139533.43,142.041,661.07,1.0536,0.2597
FRT-0000038710,RTE-0000315,VLCC,2024-05-27,137950.72,156.925,778.52,0.9906,0.2449
FRT-0000038711,RTE-0000315,VLCC,2024-06-03,135993.79,144.509,645.51,0.6472,0.2254
FRT-0000038712,RTE-0000315,VLCC,2024-06-10,133983.39,136.905,354.44,0.9624,0.2722
FRT-0000038713,RTE-0000315,VLCC,2024-06-17,132787.81,136.21,693.27,0.6455,0.29
FRT-0000038714,RTE-0000315,VLCC,2024-06-24,130884.3,129.478,747.62,0.579,0.1549
FRT-0000038715,RTE-0000315,Suezmax,2024-01-01,91658.38,104.917,589.91,0.6288,0.2998
FRT-0000038716,RTE-0000315,Suezmax,2024-01-08,92589.2,82.189,504.81,0.9599,0.0855
FRT-0000038717,RTE-0000315,Suezmax,2024-01-15,93259.77,89.029,684.16,0.6345,0.3343
FRT-0000038718,RTE-0000315,Suezmax,2024-01-22,93780.28,100.099,757.81,0.6604,0.1924
FRT-0000038719,RTE-0000315,Suezmax,2024-01-29,94376.94,100.25,633.52,0.8739,0.3202
FRT-0000038720,RTE-0000315,Suezmax,2024-02-05,95333.13,105.45,684.95,1.0591,0.2326
FRT-0000038721,RTE-0000315,Suezmax,2024-02-12,95223.13,98.315,456.83,1.2031,0.1682
FRT-0000038722,RTE-0000315,Suezmax,2024-02-19,96105.93,108.676,740.53,0.9778,0.201
FRT-0000038723,RTE-0000315,Suezmax,2024-02-26,96464.3,105.496,651.63,1.0264,0.2616
FRT-0000038724,RTE-0000315,Suezmax,2024-03-04,96428.38,86.56,716.46,0.9792,0.1162
FRT-0000038725,RTE-0000315,Suezmax,2024-03-11,97410.04,104.417,733.21,1.04,0.3802
FRT-0000038726,RTE-0000315,Suezmax,2024-03-18,97640.64,102.445,733.38,1.107,0.2575
FRT-0000038727,RTE-0000315,Suezmax,2024-03-25,97937.92,103.462,559.72,0.9382,0.2056
FRT-0000038728,RTE-0000315,Suezmax,2024-04-01,97888.42,102.635,659.94,1.0226,0.3285
FRT-0000038729,RTE-0000315,Suezmax,2024-04-08,97800.14,86.628,709.03,0.7058,0.3183
FRT-0000038730,RTE-0000315,Suezmax,2024-04-15,97481.92,111.702,842.2,1.0658,0.172
FRT-0000038731,RTE-0000315,Suezmax,2024-04-22,97120.41,87.228,503.18,0.993,0.1727
FRT-0000038732,RTE-0000315,Suezmax,2024-04-29,96673.34,106.027,712.68,1.0807,0.2225
FRT-0000038733,RTE-0000315,Suezmax,2024-05-06,96058.07,93.98,598.63,0.8544,0.1843
FRT-0000038734,RTE-0000315,Suezmax,2024-05-13,95458.63,83.108,746.11,1.0749,0.2493
FRT-0000038735,RTE-0000315,Suezmax,2024-05-20,94787.27,101.16,551.79,1.3149,0.2259
FRT-0000038736,RTE-0000315,Suezmax,2024-05-27,93951.31,90.343,724.21,1.0528,0.2491
FRT-0000038737,RTE-0000315,Suezmax,2024-06-03,92889.36,85.259,659.0,1.0259,0.1805
FRT-0000038738,RTE-0000315,Suezmax,2024-06-10,92086.97,95.555,741.09,1.272,0.3125
FRT-0000038739,RTE-0000315,Suezmax,2024-06-17,91508.59,78.281,635.5,1.0675,0.295
FRT-0000038740,RTE-0000315,Suezmax,2024-06-24,90587.56,92.591,632.12,0.9735,0.3722
FRT-0000038741,RTE-0000315,Aframax,2024-01-01,37408.34,34.563,445.24,0.9293,0.278
FRT-0000038742,RTE-0000315,Aframax,2024-01-08,37823.73,34.413,420.11,0.8383,0.1934
FRT-0000038743,RTE-0000315,Aframax,2024-01-15,38206.12,35.6,416.48,1.2231,0.127
FRT-0000038744,RTE-0000315,Aframax,2024-01-22,38524.21,34.03,801.21,1.0993,0.1715
FRT-0000038745,RTE-0000315,Aframax,2024-01-29,38983.09,43.305,673.43,1.0748,0.2761
FRT-0000038746,RTE-0000315,Aframax,2024-02-05,38942.06,39.631,766.46,1.1622,0.2691
FRT-0000038747,RTE-0000315,Aframax,2024-02-12,39301.53,42.837,600.61,0.45,0.03
FRT-0000038748,RTE-0000315,Aframax,2024-02-19,39652.32,45.072,500.22,1.0732,0.2989
FRT-0000038749,RTE-0000315,Aframax,2024-02-26,39650.57,41.193,632.81,1.0655,0.255
FRT-0000038750,RTE-0000315,Aframax,2024-03-04,39510.4,41.322,576.37,0.8799,0.2326
FRT-0000038751,RTE-0000315,Aframax,2024-03-11,39483.91,38.612,503.61,1.1335,0.4149
FRT-0000038752,RTE-0000315,Aframax,2024-03-18,39610.83,36.987,752.27,1.2576,0.1846
FRT-0000038753,RTE-0000315,Aframax,2024-03-25,39666.81,40.453,706.72,1.1444,0.3015
FRT-0000038754,RTE-0000315,Aframax,2024-04-01,39497.07,42.955,721.86,1.0969,0.0727
FRT-0000038755,RTE-0000315,Aframax,2024-04-08,39357.18,40.236,724.8,0.9407,0.2303
FRT-0000038756,RTE-0000315,Aframax,2024-04-15,39348.85,44.529,697.55,1.1207,0.0418
FRT-0000038757,RTE-0000315,Aframax,2024-04-22,39185.98,36.298,804.52,0.9841,0.2946
FRT-0000038758,RTE-0000315,Aframax,2024-04-29,38992.16,35.039,639.7,1.1251,0.3666
FRT-0000038759,RTE-0000315,Aframax,2024-05-06,38606.87,37.221,703.91,1.3489,0.1744
FRT-0000038760,RTE-0000315,Aframax,2024-05-13,38177.7,43.471,877.49,1.1653,0.1798
FRT-0000038761,RTE-0000315,Aframax,2024-05-20,37769.72,41.682,878.76,1.0572,0.2932
FRT-0000038762,RTE-0000315,Aframax,2024-05-27,37401.13,41.735,694.01,1.058,0.1612
FRT-0000038763,RTE-0000315,Aframax,2024-06-03,37078.86,42.144,589.69,0.7888,0.2486
FRT-0000038764,RTE-0000315,Aframax,2024-06-10,36893.67,31.603,695.52,0.618,0.0895
FRT-0000038765,RTE-0000315,Aframax,2024-06-17,36807.42,36.22,690.8,1.087,0.3288
FRT-0000038766,RTE-0000315,Aframax,2024-06-24,36497.97,32.026,584.09,1.1919,0.2349
FRT-0000038767,RTE-0000315,LR2,2024-01-01,69701.54,75.774,764.53,0.9843,0.2077
FRT-0000038768,RTE-0000315,LR2,2024-01-08,70599.3,79.743,683.71,1.0599,0.0918
FRT-0000038769,RTE-0000315,LR2,2024-01-15,70947.65,62.478,690.05,0.827,0.1843
FRT-0000038770,RTE-0000315,LR2,2024-01-22,71411.68,68.011,633.01,0.7895,0.3132
FRT-0000038771,RTE-0000315,LR2,2024-01-29,71745.56,69.843,926.63,0.8811,0.3385
FRT-0000038772,RTE-0000315,LR2,2024-02-05,72341.83,74.484,719.28,0.97,0.1152
FRT-0000038773,RTE-0000315,LR2,2024-02-12,72574.67,65.139,607.43,0.867,0.3199
FRT-0000038774,RTE-0000315,LR2,2024-02-19,73053.47,70.748,621.93,0.9462,0.2617
FRT-0000038775,RTE-0000315,LR2,2024-02-26,73238.19,62.971,511.62,1.1858,0.1194
FRT-0000038776,RTE-0000315,LR2,2024-03-04,73444.35,62.468,819.31,1.1976,0.2146
FRT-0000038777,RTE-0000315,LR2,2024-03-11,73956.74,69.376,714.37,0.9311,0.3055
FRT-0000038778,RTE-0000315,LR2,2024-03-18,73957.66,84.389,718.45,1.0794,0.3284
FRT-0000038779,RTE-0000315,LR2,2024-03-25,73957.56,71.799,799.23,0.644,0.222
FRT-0000038780,RTE-0000315,LR2,2024-04-01,73754.47,77.357,699.17,1.1159,0.179
FRT-0000038781,RTE-0000315,LR2,2024-04-08,73439.95,74.405,536.44,0.9486,0.2263
FRT-0000038782,RTE-0000315,LR2,2024-04-15,72878.1,71.071,540.57,1.1797,0.1768
FRT-0000038783,RTE-0000315,LR2,2024-04-22,73024.41,75.744,715.94,1.1996,0.3557
FRT-0000038784,RTE-0000315,LR2,2024-04-29,72508.86,68.027,543.38,0.9332,0.3292
FRT-0000038785,RTE-0000315,LR2,2024-05-06,71900.57,67.357,690.33,1.1745,0.2506
FRT-0000038786,RTE-0000315,LR2,2024-05-13,71310.47,74.093,703.51,0.9263,0.1756
FRT-0000038787,RTE-0000315,LR2,2024-05-20,70396.25,69.137,800.73,0.8134,0.1973
FRT-0000038788,RTE-0000315,LR2,2024-05-27,70040.88,65.576,399.23,0.998,0.2114
FRT-0000038789,RTE-0000315,LR2,2024-06-03,69421.41,78.461,819.68,1.2205,0.1122
FRT-0000038790,RTE-0000315,LR2,2024-06-10,68577.31,75.147,635.91,0.857,0.2772
FRT-0000038791,RTE-0000315,LR2,2024-06-17,68154.1,60.999,684.84,0.8015,0.4726
FRT-0000038792,RTE-0000315,LR2,2024-06-24,67865.61,72.247,544.83,1.2951,0.03
FRT-0000038793,RTE-0000315,MR,2024-01-01,26058.99,28.533,576.88,1.0761,0.2166
FRT-0000038794,RTE-0000315,MR,2024-01-08,26244.57,24.865,696.95,1.17,0.3778
FRT-0000038795,RTE-0000315,MR,2024-01-15,26361.45,23.503,610.56,1.1432,0.2238
FRT-0000038796,RTE-0000315,MR,2024-01-22,26616.18,24.98,733.58,0.646,0.0425
FRT-0000038797,RTE-0000315,MR,2024-01-29,26966.45,25.687,849.63,1.0659,0.2844
FRT-0000038798,RTE-0000315,MR,2024-02-05,26982.79,25.445,636.27,0.9579,0.2256
FRT-0000038799,RTE-0000315,MR,2024-02-12,27071.36,27.86,908.55,1.3372,0.2263
FRT-0000038800,RTE-0000315,MR,2024-02-19,27350.16,30.479,571.1,0.9344,0.2751
FRT-0000038801,RTE-0000315,MR,2024-02-26,27464.24,23.444,549.8,0.9586,0.3669
FRT-0000038802,RTE-0000315,MR,2024-03-04,27286.13,30.303,568.44,0.9332,0.1998
FRT-0000038803,RTE-0000315,MR,2024-03-11,27354.67,26.431,687.17,0.8009,0.2763
FRT-0000038804,RTE-0000315,MR,2024-03-18,27287.65,23.423,908.5,0.9879,0.2432
FRT-0000038805,RTE-0000315,MR,2024-03-25,27262.1,28.577,862.35,0.7501,0.2197
FRT-0000038806,RTE-0000315,MR,2024-04-01,27123.85,29.747,593.34,0.8068,0.2213
FRT-0000038807,RTE-0000315,MR,2024-04-08,27356.08,25.425,726.12,0.7755,0.1011
FRT-0000038808,RTE-0000315,MR,2024-04-15,27298.03,28.393,537.98,1.0574,0.3006
FRT-0000038809,RTE-0000315,MR,2024-04-22,26996.92,27.287,641.66,1.0855,0.1355
FRT-0000038810,RTE-0000315,MR,2024-04-29,26858.53,23.571,816.23,1.015,0.0693
FRT-0000038811,RTE-0000315,MR,2024-05-06,26845.78,23.866,451.9,0.8382,0.1782
FRT-0000038812,RTE-0000315,MR,2024-05-13,26848.97,26.703,650.84,0.9416,0.2112
FRT-0000038813,RTE-0000315,MR,2024-05-20,26642.44,29.976,619.27,1.074,0.2314
FRT-0000038814,RTE-0000315,MR,2024-05-27,26532.84,23.097,677.13,0.866,0.3332
FRT-0000038815,RTE-0000315,MR,2024-06-03,26284.64,27.761,779.79,0.8181,0.3438
FRT-0000038816,RTE-0000315,MR,2024-06-10,25960.52,26.213,517.63,1.0393,0.1373
FRT-0000038817,RTE-0000315,MR,2024-06-17,25726.36,25.488,546.07,1.3137,0.1966
FRT-0000038818,RTE-0000315,MR,2024-06-24,25448.66,26.53,716.32,1.306,0.2187
FRT-0000038819,RTE-0000315,Handy,2024-01-01,29851.13,26.993,758.73,0.8952,0.1792
FRT-0000038820,RTE-0000315,Handy,2024-01-08,30344.61,27.246,741.79,0.8514,0.1638
FRT-0000038821,RTE-0000315,Handy,2024-01-15,30610.19,31.917,820.08,0.824,0.2966
FRT-0000038822,RTE-0000315,Handy,2024-01-22,30832.92,29.688,861.77,0.8264,0.0577
FRT-0000038823,RTE-0000315,Handy,2024-01-29,31024.91,29.912,664.17,0.9862,0.2975
FRT-0000038824,RTE-0000315,Handy,2024-02-05,31384.22,28.225,457.64,0.7304,0.1176
FRT-0000038825,RTE-0000315,Handy,2024-02-12,31504.0,35.594,559.29,0.9709,0.366
FRT-0000038826,RTE-0000315,Handy,2024-02-19,31740.11,27.555,322.21,0.9729,0.1795
FRT-0000038827,RTE-0000315,Handy,2024-02-26,31963.82,27.926,662.4,0.9605,0.342
FRT-0000038828,RTE-0000315,Handy,2024-03-04,31995.14,36.45,707.44,0.9426,0.1639
FRT-0000038829,RTE-0000315,Handy,2024-03-11,32025.09,30.418,720.0,0.9607,0.3212
FRT-0000038830,RTE-0000315,Handy,2024-03-18,31971.49,27.994,838.27,1.1711,0.2907
FRT-0000038831,RTE-0000315,Handy,2024-03-25,31735.36,27.863,676.25,1.1284,0.16
FRT-0000038832,RTE-0000315,Handy,2024-04-01,31810.09,31.11,893.51,0.9402,0.2917
FRT-0000038833,RTE-0000315,Handy,2024-04-08,31704.42,28.028,632.4,1.1836,0.1649
FRT-0000038834,RTE-0000315,Handy,2024-04-15,31399.13,27.544,591.58,0.6348,0.1014
FRT-0000038835,RTE-0000315,Handy,2024-04-22,31240.36,30.369,706.67,0.9717,0.2259
FRT-0000038836,RTE-0000315,Handy,2024-04-29,31167.48,30.268,716.7,0.8697,0.1816
FRT-0000038837,RTE-0000315,Handy,2024-05-06,30957.53,32.354,675.95,0.7888,0.3851
FRT-0000038838,RTE-0000315,Handy,2024-05-13,30608.0,34.002,736.34,0.9884,0.1779
FRT-0000038839,RTE-0000315,Handy,2024-05-20,30375.13,26.818,582.86,1.0456,0.2359
FRT-0000038840,RTE-0000315,Handy,2024-05-27,30042.38,28.733,583.37,1.4268,0.095
FRT-0000038841,RTE-0000315,Handy,2024-06-03,29814.71,27.805,640.58,1.0256,0.3001
FRT-0000038842,RTE-0000315,Handy,2024-06-10,29453.75,27.999,752.2,1.0044,0.3128
FRT-0000038843,RTE-0000315,Handy,2024-06-17,29231.0,25.402,655.25,1.2301,0.161
FRT-0000038844,RTE-0000315,Handy,2024-06-24,28771.02,26.874,730.87,0.9257,0.2698
FRT-0000038845,RTE-0000168,VLCC,2024-01-01,92220.2,102.099,644.45,1.0235,0.2059
FRT-0000038846,RTE-0000168,VLCC,2024-01-08,93277.13,99.222,578.95,1.1715,0.2966
FRT-0000038847,RTE-0000168,VLCC,2024-01-15,94612.2,99.078,647.01,0.901,0.267
FRT-0000038848,RTE-0000168,VLCC,2024-01-22,94912.59,98.08,844.25,0.8222,0.1574
FRT-0000038849,RTE-0000168,VLCC,2024-01-29,95998.94,106.109,563.54,1.2904,0.2076
FRT-0000038850,RTE-0000168,VLCC,2024-02-05,96732.43,105.934,646.35,1.0989,0.0802
FRT-0000038851,RTE-0000168,VLCC,2024-02-12,97248.38,89.942,659.49,1.0222,0.0674
FRT-0000038852,RTE-0000168,VLCC,2024-02-19,97567.11,89.128,667.7,1.4469,0.2458
FRT-0000038853,RTE-0000168,VLCC,2024-02-26,97666.26,104.765,628.53,0.7947,0.1917
FRT-0000038854,RTE-0000168,VLCC,2024-03-04,98606.72,85.187,564.07,1.0341,0.1647
FRT-0000038855,RTE-0000168,VLCC,2024-03-11,98793.62,94.586,473.59,0.9787,0.3026
FRT-0000038856,RTE-0000168,VLCC,2024-03-18,98877.45,84.234,807.99,1.0363,0.174
FRT-0000038857,RTE-0000168,VLCC,2024-03-25,99282.09,104.724,300.0,1.2496,0.2143
FRT-0000038858,RTE-0000168,VLCC,2024-04-01,99283.07,90.679,720.98,1.1849,0.1248
FRT-0000038859,RTE-0000168,VLCC,2024-04-08,98517.95,95.788,573.47,1.2532,0.1858
FRT-0000038860,RTE-0000168,VLCC,2024-04-15,98331.42,110.032,808.02,1.0594,0.3603
FRT-0000038861,RTE-0000168,VLCC,2024-04-22,97890.57,90.105,635.58,1.0203,0.2147
FRT-0000038862,RTE-0000168,VLCC,2024-04-29,97404.67,102.439,889.9,1.0295,0.3591
FRT-0000038863,RTE-0000168,VLCC,2024-05-06,96761.93,96.419,655.82,0.8773,0.1803
FRT-0000038864,RTE-0000168,VLCC,2024-05-13,95675.81,91.209,650.69,1.1345,0.0674
FRT-0000038865,RTE-0000168,VLCC,2024-05-20,95164.18,101.323,761.34,0.786,0.1288
FRT-0000038866,RTE-0000168,VLCC,2024-05-27,93805.46,92.058,419.07,1.2107,0.2742
FRT-0000038867,RTE-0000168,VLCC,2024-06-03,93091.58,85.433,565.92,0.8964,0.3278
FRT-0000038868,RTE-0000168,VLCC,2024-06-10,92458.12,87.798,561.78,1.0843,0.1787
FRT-0000038869,RTE-0000168,VLCC,2024-06-17,91533.46,103.74,610.74,0.8696,0.1474
FRT-0000038870,RTE-0000168,VLCC,2024-06-24,90879.51,98.081,708.26,1.2721,0.296
FRT-0000038871,RTE-0000168,Suezmax,2024-01-01,43295.96,46.507,695.94,0.8631,0.2652
FRT-0000038872,RTE-0000168,Suezmax,2024-01-08,43661.09,41.51,335.27,0.9025,0.2913
FRT-0000038873,RTE-0000168,Suezmax,2024-01-15,44000.52,37.526,447.34,1.0727,0.1859
FRT-0000038874,RTE-0000168,Suezmax,2024-01-22,44085.84,44.491,535.26,0.6947,0.3278
FRT-0000038875,RTE-0000168,Suezmax,2024-01-29,44600.89,50.297,615.83,0.9647,0.3522
FRT-0000038876,RTE-0000168,Suezmax,2024-02-05,45097.5,51.84,838.03,0.7363,0.0484
FRT-0000038877,RTE-0000168,Suezmax,2024-02-12,45406.94,43.354,523.3,1.1358,0.3016
FRT-0000038878,RTE-0000168,Suezmax,2024-02-19,45529.36,46.085,661.86,0.9904,0.03
FRT-0000038879,RTE-0000168,Suezmax,2024-02-26,45329.3,49.133,793.82,0.6581,0.0668
FRT-0000038880,RTE-0000168,Suezmax,2024-03-04,45541.61,44.271,514.39,1.0592,0.184
FRT-0000038881,RTE-0000168,Suezmax,2024-03-11,45950.4,50.151,901.99,0.8951,0.0881
FRT-0000038882,RTE-0000168,Suezmax,2024-03-18,45952.38,44.081,595.64,1.2033,0.1658
FRT-0000038883,RTE-0000168,Suezmax,2024-03-25,45819.23,40.14,608.52,1.0795,0.203
FRT-0000038884,RTE-0000168,Suezmax,2024-04-01,45818.38,42.758,701.04,1.056,0.3259
FRT-0000038885,RTE-0000168,Suezmax,2024-04-08,45516.27,41.573,667.58,0.9876,0.3583
FRT-0000038886,RTE-0000168,Suezmax,2024-04-15,45453.35,43.567,516.89,1.2274,0.2752
FRT-0000038887,RTE-0000168,Suezmax,2024-04-22,45285.81,47.045,691.87,0.8836,0.3717
FRT-0000038888,RTE-0000168,Suezmax,2024-04-29,45359.88,49.748,483.39,1.0727,0.193
FRT-0000038889,RTE-0000168,Suezmax,2024-05-06,45196.86,47.78,523.01,1.121,0.2402
FRT-0000038890,RTE-0000168,Suezmax,2024-05-13,45259.91,49.815,722.7,1.0895,0.1135
FRT-0000038891,RTE-0000168,Suezmax,2024-05-20,44993.74,47.494,530.54,1.28,0.2446
FRT-0000038892,RTE-0000168,Suezmax,2024-05-27,44377.7,44.999,580.51,1.0105,0.2797
FRT-0000038893,RTE-0000168,Suezmax,2024-06-03,43888.9,45.163,774.32,0.7969,0.2525
FRT-0000038894,RTE-0000168,Suezmax,2024-06-10,43412.18,37.55,679.18,0.7225,0.1899
FRT-0000038895,RTE-0000168,Suezmax,2024-06-17,42945.62,48.363,699.86,0.9586,0.1301
FRT-0000038896,RTE-0000168,Suezmax,2024-06-24,42588.34,43.678,416.47,0.9401,0.056
FRT-0000038897,RTE-0000168,Aframax,2024-01-01,61087.1,66.407,586.76,1.2817,0.2419
FRT-0000038898,RTE-0000168,Aframax,2024-01-08,61430.91,67.035,873.66,0.8328,0.3016
FRT-0000038899,RTE-0000168,Aframax,2024-01-15,62218.37,70.383,674.6,0.984,0.1882
FRT-0000038900,RTE-0000168,Aframax,2024-01-22,62487.23,57.392,765.04,1.2375,0.2362
FRT-0000038901,RTE-0000168,Aframax,2024-01-29,62926.55,59.015,701.89,0.9253,0.1426
FRT-0000038902,RTE-0000168,Aframax,2024-02-05,63155.98,70.629,591.87,1.0922,0.245
FRT-0000038903,RTE-0000168,Aframax,2024-02-12,63673.81,71.518,732.43,1.0133,0.2301
FRT-0000038904,RTE-0000168,Aframax,2024-02-19,63798.06,65.561,556.14,0.9208,0.2409
FRT-0000038905,RTE-0000168,Aframax,2024-02-26,64162.51,64.694,880.82,1.2068,0.03
FRT-0000038906,RTE-0000168,Aframax,2024-03-04,64575.45,62.103,644.44,1.2247,0.03
FRT-0000038907,RTE-0000168,Aframax,2024-03-11,64667.63,65.186,700.6,1.1239,0.1151
FRT-0000038908,RTE-0000168,Aframax,2024-03-18,64649.59,70.659,624.83,0.9972,0.2131
FRT-0000038909,RTE-0000168,Aframax,2024-03-25,64480.03,57.038,602.73,1.2868,0.234
FRT-0000038910,RTE-0000168,Aframax,2024-04-01,64309.72,71.825,604.61,0.956,0.1332
FRT-0000038911,RTE-0000168,Aframax,2024-04-08,64045.1,56.292,611.83,1.3386,0.2981
FRT-0000038912,RTE-0000168,Aframax,2024-04-15,64029.82,72.596,455.16,1.0764,0.1446
FRT-0000038913,RTE-0000168,Aframax,2024-04-22,63814.38,61.639,391.85,0.8737,0.1125
FRT-0000038914,RTE-0000168,Aframax,2024-04-29,63657.3,61.485,895.46,1.1763,0.2554
FRT-0000038915,RTE-0000168,Aframax,2024-05-06,63871.02,55.12,686.0,1.0316,0.2795
FRT-0000038916,RTE-0000168,Aframax,2024-05-13,63408.15,61.488,800.14,1.2744,0.1046
FRT-0000038917,RTE-0000168,Aframax,2024-05-20,62900.77,58.373,786.59,0.8938,0.1457
FRT-0000038918,RTE-0000168,Aframax,2024-05-27,62308.83,66.815,552.77,0.9973,0.3665
FRT-0000038919,RTE-0000168,Aframax,2024-06-03,61684.39,69.151,432.48,0.8076,0.3541
FRT-0000038920,RTE-0000168,Aframax,2024-06-10,60624.68,53.824,653.31,0.8205,0.1251
FRT-0000038921,RTE-0000168,Aframax,2024-06-17,59784.23,56.892,678.11,0.8652,0.1654
FRT-0000038922,RTE-0000168,Aframax,2024-06-24,59471.32,63.382,565.46,1.1483,0.1671
FRT-0000038923,RTE-0000168,LR2,2024-01-01,61621.53,60.817,681.75,1.394,0.1612
FRT-0000038924,RTE-0000168,LR2,2024-01-08,62154.48,70.69,545.95,1.2578,0.1729
FRT-0000038925,RTE-0000168,LR2,2024-01-15,62508.47,71.586,567.58,1.2151,0.2121
FRT-0000038926,RTE-0000168,LR2,2024-01-22,63333.82,59.053,519.62,0.9055,0.0997
FRT-0000038927,RTE-0000168,LR2,2024-01-29,64113.99,59.091,694.78,0.6996,0.1379
FRT-0000038928,RTE-0000168,LR2,2024-02-05,64656.41,56.137,406.69,1.3412,0.1848
FRT-0000038929,RTE-0000168,LR2,2024-02-12,64859.11,71.588,479.51,1.1942,0.3459
FRT-0000038930,RTE-0000168,LR2,2024-02-19,65252.43,62.534,440.51,1.0182,0.333
FRT-0000038931,RTE-0000168,LR2,2024-02-26,65405.09,67.784,721.86,0.9087,0.3215
FRT-0000038932,RTE-0000168,LR2,2024-03-04,65391.31,66.409,630.51,0.88,0.3008
FRT-0000038933,RTE-0000168,LR2,2024-03-11,65575.59,60.423,420.64,0.9545,0.2182
FRT-0000038934,RTE-0000168,LR2,2024-03-18,65564.81,75.339,623.65,1.4809,0.03
FRT-0000038935,RTE-0000168,LR2,2024-03-25,65380.26,74.42,537.0,1.2286,0.1512
FRT-0000038936,RTE-0000168,LR2,2024-04-01,65466.3,56.121,616.26,1.1705,0.1398
FRT-0000038937,RTE-0000168,LR2,2024-04-08,65411.23,71.157,606.09,0.9051,0.182
FRT-0000038938,RTE-0000168,LR2,2024-04-15,65076.48,60.571,595.28,0.9192,0.11
FRT-0000038939,RTE-0000168,LR2,2024-04-22,64732.76,57.972,538.42,0.7552,0.1061
FRT-0000038940,RTE-0000168,LR2,2024-04-29,64529.33,72.645,644.96,0.7317,0.204
FRT-0000038941,RTE-0000168,LR2,2024-05-06,63770.03,61.234,750.75,1.1661,0.1985
FRT-0000038942,RTE-0000168,LR2,2024-05-13,63383.76,65.081,414.73,1.0345,0.3395
FRT-0000038943,RTE-0000168,LR2,2024-05-20,63039.6,67.134,473.92,1.4355,0.2003
FRT-0000038944,RTE-0000168,LR2,2024-05-27,62669.53,66.945,713.73,0.6301,0.1151
FRT-0000038945,RTE-0000168,LR2,2024-06-03,62348.19,71.543,645.92,1.1631,0.1219
FRT-0000038946,RTE-0000168,LR2,2024-06-10,61764.89,70.353,687.41,1.1178,0.2197
FRT-0000038947,RTE-0000168,LR2,2024-06-17,61188.02,62.549,762.93,1.2551,0.3032
FRT-0000038948,RTE-0000168,LR2,2024-06-24,60423.28,62.584,528.01,1.1558,0.0966
FRT-0000038949,RTE-0000168,MR,2024-01-01,28925.09,31.667,609.35,1.0826,0.3032
FRT-0000038950,RTE-0000168,MR,2024-01-08,29314.08,28.419,783.89,1.5402,0.3588
FRT-0000038951,RTE-0000168,MR,2024-01-15,29470.27,33.508,596.14,0.7782,0.0915
FRT-0000038952,RTE-0000168,MR,2024-01-22,29826.64,32.32,672.83,0.6259,0.1679
FRT-0000038953,RTE-0000168,MR,2024-01-29,30040.76,26.823,577.64,1.2153,0.4158
FRT-0000038954,RTE-0000168,MR,2024-02-05,30224.04,28.474,621.11,1.115,0.1579
FRT-0000038955,RTE-0000168,MR,2024-02-12,30314.71,28.692,582.72,1.0577,0.15
FRT-0000038956,RTE-0000168,MR,2024-02-19,30294.88,27.201,822.24,0.8868,0.3057
FRT-0000038957,RTE-0000168,MR,2024-02-26,30311.35,26.149,578.18,1.2692,0.1116
FRT-0000038958,RTE-0000168,MR,2024-03-04,30460.98,26.373,567.02,0.8299,0.052
FRT-0000038959,RTE-0000168,MR,2024-03-11,30649.09,28.536,710.19,0.808,0.0595
FRT-0000038960,RTE-0000168,MR,2024-03-18,30585.99,33.865,590.82,0.7841,0.2871
FRT-0000038961,RTE-0000168,MR,2024-03-25,30631.92,32.797,501.99,0.7253,0.1018
FRT-0000038962,RTE-0000168,MR,2024-04-01,30409.46,26.303,904.88,0.82,0.3148
FRT-0000038963,RTE-0000168,MR,2024-04-08,30336.16,25.795,501.47,1.054,0.3172
FRT-0000038964,RTE-0000168,MR,2024-04-15,30205.6,33.434,635.6,1.2111,0.188
FRT-0000038965,RTE-0000168,MR,2024-04-22,30090.98,33.309,431.5,1.1743,0.2044
FRT-0000038966,RTE-0000168,MR,2024-04-29,30072.01,25.922,880.49,0.6862,0.3295
FRT-0000038967,RTE-0000168,MR,2024-05-06,30024.24,25.596,568.1,0.9194,0.0693
FRT-0000038968,RTE-0000168,MR,2024-05-13,29815.27,28.114,532.92,1.3124,0.3771
FRT-0000038969,RTE-0000168,MR,2024-05-20,29615.12,27.48,537.72,0.8957,0.2455
FRT-0000038970,RTE-0000168,MR,2024-05-27,29365.69,31.86,710.89,1.0198,0.2959
FRT-0000038971,RTE-0000168,MR,2024-06-03,29292.75,33.589,619.23,1.2103,0.2374
FRT-0000038972,RTE-0000168,MR,2024-06-10,29063.7,32.273,622.17,1.0004,0.1986
FRT-0000038973,RTE-0000168,MR,2024-06-17,28854.78,31.304,711.76,1.0278,0.2349
FRT-0000038974,RTE-0000168,MR,2024-06-24,28637.09,29.411,521.65,0.8541,0.2645
FRT-0000038975,RTE-0000168,Handy,2024-01-01,30581.15,31.882,582.56,1.1826,0.326
FRT-0000038976,RTE-0000168,Handy,2024-01-08,30934.52,29.899,770.71,0.9569,0.1574
FRT-0000038977,RTE-0000168,Handy,2024-01-15,30942.78,34.77,644.94,0.9338,0.1857
FRT-0000038978,RTE-0000168,Handy,2024-01-22,31203.16,29.116,819.61,1.2569,0.1426
FRT-0000038979,RTE-0000168,Handy,2024-01-29,31622.51,31.93,537.59,1.0666,0.368
FRT-0000038980,RTE-0000168,Handy,2024-02-05,31784.71,33.147,539.13,1.0232,0.2785
FRT-0000038981,RTE-0000168,Handy,2024-02-12,32027.83,32.627,715.18,0.9571,0.173
FRT-0000038982,RTE-0000168,Handy,2024-02-19,32111.57,32.6,732.57,0.8089,0.1989
FRT-0000038983,RTE-0000168,Handy,2024-02-26,32326.46,30.758,603.66,1.35,0.1503
FRT-0000038984,RTE-0000168,Handy,2024-03-04,32574.7,32.233,599.95,1.068,0.2445
FRT-0000038985,RTE-0000168,Handy,2024-03-11,32733.88,32.137,700.65,0.7366,0.1055
FRT-0000038986,RTE-0000168,Handy,2024-03-18,32754.09,35.885,726.59,0.7347,0.3129
FRT-0000038987,RTE-0000168,Handy,2024-03-25,32815.18,28.639,639.57,0.946,0.2234
FRT-0000038988,RTE-0000168,Handy,2024-04-01,32764.13,30.78,614.0,0.7817,0.0401
FRT-0000038989,RTE-0000168,Handy,2024-04-08,32805.52,34.43,778.94,0.946,0.3107
FRT-0000038990,RTE-0000168,Handy,2024-04-15,32623.77,29.463,621.13,1.1256,0.1998
FRT-0000038991,RTE-0000168,Handy,2024-04-22,32456.32,33.541,859.1,0.7565,0.2586
FRT-0000038992,RTE-0000168,Handy,2024-04-29,32152.74,33.225,663.87,0.9736,0.23
FRT-0000038993,RTE-0000168,Handy,2024-05-06,31822.85,29.485,606.82,0.9452,0.1754
FRT-0000038994,RTE-0000168,Handy,2024-05-13,31581.6,31.393,660.83,0.7623,0.2117
FRT-0000038995,RTE-0000168,Handy,2024-05-20,31309.17,30.605,618.49,0.8574,0.3922
FRT-0000038996,RTE-0000168,Handy,2024-05-27,30957.88,35.563,676.32,1.1436,0.1146
FRT-0000038997,RTE-0000168,Handy,2024-06-03,30920.2,31.627,718.43,1.079,0.1031
FRT-0000038998,RTE-0000168,Handy,2024-06-10,30668.83,30.164,770.25,0.8927,0.3371
FRT-0000038999,RTE-0000168,Handy,2024-06-17,30374.21,30.035,837.81,1.1431,0.1796
FRT-0000039000,RTE-0000168,Handy,2024-06-24,30071.6,31.272,832.72,0.9551,0.2804
FRT-0000039001,RTE-0000470,VLCC,2024-01-01,118341.97,104.766,896.86,1.0501,0.2099
FRT-0000039002,RTE-0000470,VLCC,2024-01-08,119280.3,123.418,741.62,1.0693,0.2846
FRT-0000039003,RTE-0000470,VLCC,2024-01-15,119716.52,121.281,799.11,0.8655,0.221
FRT-0000039004,RTE-0000470,VLCC,2024-01-22,120786.63,117.417,741.38,1.2078,0.3314
FRT-0000039005,RTE-0000470,VLCC,2024-01-29,121942.89,132.931,664.03,1.235,0.3431
FRT-0000039006,RTE-0000470,VLCC,2024-02-05,122701.49,106.942,692.29,0.813,0.3389
FRT-0000039007,RTE-0000470,VLCC,2024-02-12,123058.26,123.348,632.63,1.1464,0.1399
FRT-0000039008,RTE-0000470,VLCC,2024-02-19,124258.25,136.988,566.55,1.3305,0.0479
FRT-0000039009,RTE-0000470,VLCC,2024-02-26,124585.35,129.99,719.94,0.9426,0.0374
FRT-0000039010,RTE-0000470,VLCC,2024-03-04,125948.12,131.401,464.95,1.1735,0.2629
FRT-0000039011,RTE-0000470,VLCC,2024-03-11,126553.6,122.383,961.92,0.9825,0.2684
FRT-0000039012,RTE-0000470,VLCC,2024-03-18,126657.39,133.068,718.98,1.1267,0.3094
FRT-0000039013,RTE-0000470,VLCC,2024-03-25,127845.57,142.306,649.87,1.1583,0.2607
FRT-0000039014,RTE-0000470,VLCC,2024-04-01,127561.65,145.727,821.75,1.167,0.2352
FRT-0000039015,RTE-0000470,VLCC,2024-04-08,127888.23,127.692,633.85,1.1554,0.2081
FRT-0000039016,RTE-0000470,VLCC,2024-04-15,127963.2,112.059,496.7,0.9591,0.1641
FRT-0000039017,RTE-0000470,VLCC,2024-04-22,127231.23,121.561,771.84,1.46,0.2133
FRT-0000039018,RTE-0000470,VLCC,2024-04-29,126239.77,128.077,674.83,1.2161,0.2808
FRT-0000039019,RTE-0000470,VLCC,2024-05-06,125716.42,123.37,742.39,1.1888,0.0924
FRT-0000039020,RTE-0000470,VLCC,2024-05-13,125437.5,124.55,664.54,1.1017,0.3417
FRT-0000039021,RTE-0000470,VLCC,2024-05-20,125060.59,140.704,523.69,1.0049,0.0646
FRT-0000039022,RTE-0000470,VLCC,2024-05-27,123930.92,138.072,608.15,1.0573,0.362
FRT-0000039023,RTE-0000470,VLCC,2024-06-03,123522.06,133.442,639.26,0.8761,0.2685
FRT-0000039024,RTE-0000470,VLCC,2024-06-10,122615.86,130.672,612.78,1.4526,0.0754
FRT-0000039025,RTE-0000470,VLCC,2024-06-17,121440.4,104.445,685.55,0.7525,0.149
FRT-0000039026,RTE-0000470,VLCC,2024-06-24,120002.73,136.44,581.51,0.8746,0.2584
FRT-0000039027,RTE-0000470,Suezmax,2024-01-01,98424.37,88.797,585.46,0.9835,0.1528
FRT-0000039028,RTE-0000470,Suezmax,2024-01-08,99238.07,96.306,347.93,0.9342,0.3259
FRT-0000039029,RTE-0000470,Suezmax,2024-01-15,100872.29,101.049,616.62,1.0547,0.2221
FRT-0000039030,RTE-0000470,Suezmax,2024-01-22,101218.65,95.178,645.73,1.1916,0.3705
FRT-0000039031,RTE-0000470,Suezmax,2024-01-29,101362.71,116.228,540.32,1.0491,0.2189
FRT-0000039032,RTE-0000470,Suezmax,2024-02-05,102150.86,86.9,777.75,0.944,0.2407
FRT-0000039033,RTE-0000470,Suezmax,2024-02-12,102936.83,105.971,613.49,0.8885,0.2075
FRT-0000039034,RTE-0000470,Suezmax,2024-02-19,103590.19,100.146,617.68,1.1093,0.341
FRT-0000039035,RTE-0000470,Suezmax,2024-02-26,104629.75,115.555,535.21,1.0259,0.1555
FRT-0000039036,RTE-0000470,Suezmax,2024-03-04,104725.72,110.642,854.54,0.9112,0.3655
FRT-0000039037,RTE-0000470,Suezmax,2024-03-11,104896.72,95.174,656.66,0.9191,0.2549
FRT-0000039038,RTE-0000470,Suezmax,2024-03-18,104996.71,113.981,520.86,1.0028,0.2383
FRT-0000039039,RTE-0000470,Suezmax,2024-03-25,105919.66,117.74,411.67,1.1498,0.154
FRT-0000039040,RTE-0000470,Suezmax,2024-04-01,106078.74,94.867,904.03,1.1818,0.3305
FRT-0000039041,RTE-0000470,Suezmax,2024-04-08,106094.94,100.724,604.71,1.0245,0.3297
FRT-0000039042,RTE-0000470,Suezmax,2024-04-15,105999.08,108.1,690.68,1.1454,0.1717
FRT-0000039043,RTE-0000470,Suezmax,2024-04-22,105864.52,107.606,686.71,0.9956,0.3294
FRT-0000039044,RTE-0000470,Suezmax,2024-04-29,104728.95,105.545,865.77,1.5401,0.1838
FRT-0000039045,RTE-0000470,Suezmax,2024-05-06,104485.91,94.488,568.18,1.2243,0.2561
FRT-0000039046,RTE-0000470,Suezmax,2024-05-13,103942.1,113.034,652.41,0.9597,0.2542
FRT-0000039047,RTE-0000470,Suezmax,2024-05-20,104033.42,104.21,642.57,1.0621,0.3012
FRT-0000039048,RTE-0000470,Suezmax,2024-05-27,104367.24,113.35,442.91,0.6954,0.1505
FRT-0000039049,RTE-0000470,Suezmax,2024-06-03,103778.29,97.985,590.01,0.7793,0.2094
FRT-0000039050,RTE-0000470,Suezmax,2024-06-10,102628.29,95.092,717.44,0.8086,0.191
FRT-0000039051,RTE-0000470,Suezmax,2024-06-17,101520.59,113.42,628.08,1.0335,0.2171
FRT-0000039052,RTE-0000470,Suezmax,2024-06-24,100837.09,105.824,635.42,1.042,0.4277
FRT-0000039053,RTE-0000470,Aframax,2024-01-01,95246.78,105.848,700.33,0.8488,0.2434
FRT-0000039054,RTE-0000470,Aframax,2024-01-08,96876.85,109.558,589.93,0.9011,0.199
FRT-0000039055,RTE-0000470,Aframax,2024-01-15,97419.14,111.135,532.4,1.4019,0.2722
FRT-0000039056,RTE-0000470,Aframax,2024-01-22,98727.12,93.591,703.75,1.2245,0.2754
FRT-0000039057,RTE-0000470,Aframax,2024-01-29,99914.02,108.077,477.81,0.9565,0.2371
FRT-0000039058,RTE-0000470,Aframax,2024-02-05,100440.9,105.829,804.45,1.3442,0.3775
FRT-0000039059,RTE-0000470,Aframax,2024-02-12,100820.43,95.872,625.69,1.0846,0.1381
FRT-0000039060,RTE-0000470,Aframax,2024-02-19,101509.91,111.473,492.33,1.2868,0.2719
FRT-0000039061,RTE-0000470,Aframax,2024-02-26,102075.54,90.988,622.01,1.1163,0.2682
FRT-0000039062,RTE-0000470,Aframax,2024-03-04,102633.89,88.286,638.03,0.9859,0.3249
FRT-0000039063,RTE-0000470,Aframax,2024-03-11,103362.05,93.346,460.83,1.184,0.1357
FRT-0000039064,RTE-0000470,Aframax,2024-03-18,103253.4,114.385,615.77,1.1664,0.2641
FRT-0000039065,RTE-0000470,Aframax,2024-03-25,103588.3,102.844,731.01,0.716,0.2766
FRT-0000039066,RTE-0000470,Aframax,2024-04-01,102842.46,92.192,750.19,0.7549,0.1722
FRT-0000039067,RTE-0000470,Aframax,2024-04-08,103339.95,101.017,911.4,0.9046,0.3387
FRT-0000039068,RTE-0000470,Aframax,2024-04-15,111266.07,96.942,551.98,0.9246,0.2287
FRT-0000039069,RTE-0000470,Aframax,2024-04-22,110243.09,110.163,639.03,1.3798,0.1542
FRT-0000039070,RTE-0000470,Aframax,2024-04-29,108221.35,120.496,586.97,0.806,0.261
FRT-0000039071,RTE-0000470,Aframax,2024-05-06,107735.93,117.753,725.38,0.8968,0.2118
FRT-0000039072,RTE-0000470,Aframax,2024-05-13,107069.9,112.747,494.95,1.2486,0.2075
FRT-0000039073,RTE-0000470,Aframax,2024-05-20,106450.57,114.608,809.47,0.9475,0.3536
FRT-0000039074,RTE-0000470,Aframax,2024-05-27,105235.64,103.673,617.43,1.5218,0.1762
FRT-0000039075,RTE-0000470,Aframax,2024-06-03,104325.15,96.53,800.6,0.9967,0.2393
FRT-0000039076,RTE-0000470,Aframax,2024-06-10,102957.51,103.14,617.63,1.067,0.03
FRT-0000039077,RTE-0000470,Aframax,2024-06-17,101731.52,107.941,670.01,1.1024,0.2346
FRT-0000039078,RTE-0000470,Aframax,2024-06-24,100136.04,107.134,769.9,0.7488,0.2449
FRT-0000039079,RTE-0000470,LR2,2024-01-01,71951.13,80.688,638.43,1.0256,0.172
FRT-0000039080,RTE-0000470,LR2,2024-01-08,72660.03,76.354,756.87,0.7336,0.2954
FRT-0000039081,RTE-0000470,LR2,2024-01-15,73412.82,63.242,670.86,0.6495,0.1963
FRT-0000039082,RTE-0000470,LR2,2024-01-22,73844.85,77.095,692.06,0.6362,0.1958
FRT-0000039083,RTE-0000470,LR2,2024-01-29,74250.44,64.074,806.54,1.0781,0.1516
FRT-0000039084,RTE-0000470,LR2,2024-02-05,75026.26,67.816,422.5,0.8928,0.4281
FRT-0000039085,RTE-0000470,LR2,2024-02-12,75121.16,75.165,595.95,0.8499,0.3333
FRT-0000039086,RTE-0000470,LR2,2024-02-19,75554.87,80.526,470.48,0.773,0.1429
FRT-0000039087,RTE-0000470,LR2,2024-02-26,79781.89,91.635,677.93,0.9462,0.2574
FRT-0000039088,RTE-0000470,LR2,2024-03-04,79377.18,86.275,576.99,1.1398,0.139
FRT-0000039089,RTE-0000470,LR2,2024-03-11,79675.05,83.492,637.51,1.2171,0.1912
FRT-0000039090,RTE-0000470,LR2,2024-03-18,79877.01,87.488,559.76,0.8288,0.3263
FRT-0000039091,RTE-0000470,LR2,2024-03-25,79950.07,69.312,629.98,0.9307,0.1818
FRT-0000039092,RTE-0000470,LR2,2024-04-01,79549.55,83.393,687.83,1.0563,0.2551
FRT-0000039093,RTE-0000470,LR2,2024-04-08,79215.55,82.968,671.46,0.8539,0.1369
FRT-0000039094,RTE-0000470,LR2,2024-04-15,79234.76,90.474,568.05,1.1007,0.2731
FRT-0000039095,RTE-0000470,LR2,2024-04-22,79261.82,68.954,566.25,1.0956,0.1183
FRT-0000039096,RTE-0000470,LR2,2024-04-29,78986.42,68.682,664.03,0.4878,0.3058
FRT-0000039097,RTE-0000470,LR2,2024-05-06,78121.62,73.692,538.93,1.1071,0.2053
FRT-0000039098,RTE-0000470,LR2,2024-05-13,77910.33,89.389,658.83,0.9534,0.1349
FRT-0000039099,RTE-0000470,LR2,2024-05-20,77593.8,69.841,622.44,1.0688,0.2309
FRT-0000039100,RTE-0000470,LR2,2024-05-27,76297.08,80.458,623.21,1.1005,0.1123
FRT-0000039101,RTE-0000470,LR2,2024-06-03,75975.87,64.733,758.99,0.9251,0.1998
FRT-0000039102,RTE-0000470,LR2,2024-06-10,75285.34,79.557,558.85,0.629,0.243
FRT-0000039103,RTE-0000470,LR2,2024-06-17,74619.0,82.492,831.38,1.0632,0.3285
FRT-0000039104,RTE-0000470,LR2,2024-06-24,74134.47,82.315,417.61,0.8294,0.2698
FRT-0000039105,RTE-0000470,MR,2024-01-01,57693.46,59.767,817.77,1.2266,0.1943
FRT-0000039106,RTE-0000470,MR,2024-01-08,58256.98,63.005,795.46,0.8781,0.375
FRT-0000039107,RTE-0000470,MR,2024-01-15,58742.32,64.644,782.21,1.2383,0.0969
FRT-0000039108,RTE-0000470,MR,2024-01-22,58964.21,62.483,754.65,1.0285,0.1915
FRT-0000039109,RTE-0000470,MR,2024-01-29,59408.56,57.241,730.91,1.006,0.2566
FRT-0000039110,RTE-0000470,MR,2024-02-05,60256.83,54.661,784.03,1.1921,0.0941
FRT-0000039111,RTE-0000470,MR,2024-02-12,60651.25,59.167,862.64,1.0608,0.222
FRT-0000039112,RTE-0000470,MR,2024-02-19,61012.98,53.946,572.88,1.1345,0.1399
FRT-0000039113,RTE-0000470,MR,2024-02-26,61385.64,62.234,684.52,1.1341,0.1974
FRT-0000039114,RTE-0000470,MR,2024-03-04,61670.31,61.423,599.1,1.013,0.2363
FRT-0000039115,RTE-0000470,MR,2024-03-11,62078.89,60.584,673.54,1.1803,0.0933
FRT-0000039116,RTE-0000470,MR,2024-03-18,62191.5,66.306,797.36,1.233,0.1783
FRT-0000039117,RTE-0000470,MR,2024-03-25,61925.55,62.905,617.99,1.3178,0.2393
FRT-0000039118,RTE-0000470,MR,2024-04-01,61543.54,69.534,487.04,1.0399,0.3339
FRT-0000039119,RTE-0000470,MR,2024-04-08,61539.28,65.867,599.88,1.1507,0.1832
FRT-0000039120,RTE-0000470,MR,2024-04-15,61431.2,61.647,739.74,1.0011,0.3493
FRT-0000039121,RTE-0000470,MR,2024-04-22,61539.65,53.273,425.99,1.1221,0.2033
FRT-0000039122,RTE-0000470,MR,2024-04-29,61351.69,68.096,735.17,1.0426,0.2942
FRT-0000039123,RTE-0000470,MR,2024-05-06,61340.66,54.525,626.05,1.1057,0.1034
FRT-0000039124,RTE-0000470,MR,2024-05-13,61522.86,63.854,483.9,0.7819,0.3336
FRT-0000039125,RTE-0000470,MR,2024-05-20,61352.52,65.853,577.72,1.2957,0.2179
FRT-0000039126,RTE-0000470,MR,2024-05-27,60763.9,52.117,485.6,0.9963,0.2002
FRT-0000039127,RTE-0000470,MR,2024-06-03,60278.24,56.861,680.63,1.3174,0.1607
FRT-0000039128,RTE-0000470,MR,2024-06-10,59858.79,57.654,623.67,1.1939,0.1962
FRT-0000039129,RTE-0000470,MR,2024-06-17,59451.08,64.274,618.68,0.9447,0.0869
FRT-0000039130,RTE-0000470,MR,2024-06-24,58729.26,60.101,581.99,1.1093,0.1744
FRT-0000039131,RTE-0000470,Handy,2024-01-01,32751.04,36.425,632.04,1.1157,0.303
FRT-0000039132,RTE-0000470,Handy,2024-01-08,33042.23,36.793,731.53,1.347,0.1644
FRT-0000039133,RTE-0000470,Handy,2024-01-15,33359.83,28.967,537.73,1.0859,0.2385
FRT-0000039134,RTE-0000470,Handy,2024-01-22,33611.54,38.515,818.9,1.2033,0.1821
FRT-0000039135,RTE-0000470,Handy,2024-01-29,33470.97,29.888,692.54,0.9972,0.2748
FRT-0000039136,RTE-0000470,Handy,2024-02-05,34006.08,31.786,512.6,0.9138,0.065
FRT-0000039137,RTE-0000470,Handy,2024-02-12,34061.88,34.521,592.38,1.176,0.3433
FRT-0000039138,RTE-0000470,Handy,2024-02-19,34435.68,38.588,835.37,0.9561,0.3461
FRT-0000039139,RTE-0000470,Handy,2024-02-26,34728.34,34.291,760.22,0.7272,0.03
FRT-0000039140,RTE-0000470,Handy,2024-03-04,35045.98,31.771,820.55,0.7107,0.1736
FRT-0000039141,RTE-0000470,Handy,2024-03-11,34971.38,37.264,717.27,0.851,0.1812
FRT-0000039142,RTE-0000470,Handy,2024-03-18,34975.88,32.295,707.55,1.0082,0.2794
FRT-0000039143,RTE-0000470,Handy,2024-03-25,35235.69,36.064,708.87,1.2562,0.263
FRT-0000039144,RTE-0000470,Handy,2024-04-01,35404.78,33.463,853.06,1.1496,0.0773
FRT-0000039145,RTE-0000470,Handy,2024-04-08,35298.12,34.343,674.49,0.9072,0.3038
FRT-0000039146,RTE-0000470,Handy,2024-04-15,35298.78,37.835,645.51,1.168,0.218
FRT-0000039147,RTE-0000470,Handy,2024-04-22,35147.53,32.725,488.28,0.9375,0.2864
FRT-0000039148,RTE-0000470,Handy,2024-04-29,35068.97,36.081,601.88,1.0314,0.2407
FRT-0000039149,RTE-0000470,Handy,2024-05-06,35023.92,37.346,770.48,1.0891,0.3976
FRT-0000039150,RTE-0000470,Handy,2024-05-13,34841.75,30.875,761.25,0.8767,0.3309
FRT-0000039151,RTE-0000470,Handy,2024-05-20,34632.3,34.863,481.49,1.2298,0.1268
FRT-0000039152,RTE-0000470,Handy,2024-05-27,34226.35,29.924,573.07,1.1555,0.2657
FRT-0000039153,RTE-0000470,Handy,2024-06-03,34114.36,36.417,603.24,0.7891,0.1993
FRT-0000039154,RTE-0000470,Handy,2024-06-10,33965.39,34.958,494.0,1.1896,0.2357
FRT-0000039155,RTE-0000470,Handy,2024-06-17,33716.74,37.992,642.21,0.6817,0.2445
FRT-0000039156,RTE-0000470,Handy,2024-06-24,33448.13,33.669,477.82,1.3478,0.1052
FRT-0000039157,RTE-0000297,VLCC,2024-01-01,102869.13,100.648,854.49,1.1611,0.3038
FRT-0000039158,RTE-0000297,VLCC,2024-01-08,104000.4,96.756,556.94,1.1518,0.3204
FRT-0000039159,RTE-0000297,VLCC,2024-01-15,105053.36,116.494,398.49,1.03,0.1508
FRT-0000039160,RTE-0000297,VLCC,2024-01-22,106205.33,93.258,761.36,0.8658,0.22
FRT-0000039161,RTE-0000297,VLCC,2024-01-29,106475.18,107.369,655.31,0.7207,0.2216
FRT-0000039162,RTE-0000297,VLCC,2024-02-05,106726.82,107.804,458.8,1.059,0.1213
FRT-0000039163,RTE-0000297,VLCC,2024-02-12,107731.05,103.25,724.61,0.8729,0.3015
FRT-0000039164,RTE-0000297,VLCC,2024-02-19,108243.55,100.851,457.2,0.8636,0.3584
FRT-0000039165,RTE-0000297,VLCC,2024-02-26,107819.17,118.772,604.96,1.2184,0.2816
FRT-0000039166,RTE-0000297,VLCC,2024-03-04,107191.83,105.627,638.46,0.8342,0.1223
FRT-0000039167,RTE-0000297,VLCC,2024-03-11,107004.37,101.294,828.81,1.1815,0.1362
FRT-0000039168,RTE-0000297,VLCC,2024-03-18,106563.73,105.308,639.59,0.8469,0.2862
FRT-0000039169,RTE-0000297,VLCC,2024-03-25,105888.82,121.582,696.72,0.8623,0.2637
FRT-0000039170,RTE-0000297,VLCC,2024-04-01,105425.99,101.851,657.21,1.0161,0.1464
FRT-0000039171,RTE-0000297,VLCC,2024-04-08,104447.4,97.238,625.64,0.9793,0.3216
FRT-0000039172,RTE-0000297,VLCC,2024-04-15,103561.44,98.599,682.04,0.9391,0.3548
FRT-0000039173,RTE-0000297,VLCC,2024-04-22,103054.28,110.557,674.14,0.6432,0.2563
FRT-0000039174,RTE-0000297,VLCC,2024-04-29,102667.59,94.322,438.58,0.5602,0.3144
FRT-0000039175,RTE-0000297,VLCC,2024-05-06,101536.91,96.764,840.86,1.0133,0.3146
FRT-0000039176,RTE-0000297,VLCC,2024-05-13,100311.47,94.342,698.68,1.1277,0.1349
FRT-0000039177,RTE-0000297,VLCC,2024-05-20,98997.94,108.558,668.77,0.9453,0.0969
FRT-0000039178,RTE-0000297,VLCC,2024-05-27,97943.67,99.702,645.94,0.9084,0.2477
FRT-0000039179,RTE-0000297,VLCC,2024-06-03,97189.89,104.888,558.45,1.0168,0.1153
FRT-0000039180,RTE-0000297,VLCC,2024-06-10,96424.59,103.5,660.04,0.7831,0.1339
FRT-0000039181,RTE-0000297,VLCC,2024-06-17,96089.65,108.947,473.71,1.1303,0.1992
FRT-0000039182,RTE-0000297,VLCC,2024-06-24,95547.56,109.231,797.93,1.0048,0.194
FRT-0000039183,RTE-0000297,Suezmax,2024-01-01,105162.48,99.387,536.07,1.0177,0.2841
FRT-0000039184,RTE-0000297,Suezmax,2024-01-08,106555.26,113.7,835.64,0.9863,0.2486
FRT-0000039185,RTE-0000297,Suezmax,2024-01-15,107076.55,97.132,581.6,1.0219,0.1149
FRT-0000039186,RTE-0000297,Suezmax,2024-01-22,108153.22,120.186,640.55,1.235,0.2007
FRT-0000039187,RTE-0000297,Suezmax,2024-01-29,108886.84,111.077,718.49,0.9133,0.1767
FRT-0000039188,RTE-0000297,Suezmax,2024-02-05,109581.2,117.339,470.39,0.763,0.0721
FRT-0000039189,RTE-0000297,Suezmax,2024-02-12,109322.95,96.352,683.88,0.843,0.2537
FRT-0000039190,RTE-0000297,Suezmax,2024-02-19,109948.02,118.106,622.92,0.8576,0.185
FRT-0000039191,RTE-0000297,Suezmax,2024-02-26,109541.7,115.0,601.4,0.7192,0.1494
FRT-0000039192,RTE-0000297,Suezmax,2024-03-04,108682.06,117.553,734.5,1.0653,0.2597
FRT-0000039193,RTE-0000297,Suezmax,2024-03-11,108878.87,107.466,786.06,1.0211,0.369
FRT-0000039194,RTE-0000297,Suezmax,2024-03-18,108364.47,98.437,537.61,0.818,0.1145
FRT-0000039195,RTE-0000297,Suezmax,2024-03-25,107649.27,117.222,595.01,1.1209,0.184
FRT-0000039196,RTE-0000297,Suezmax,2024-04-01,106806.42,121.589,724.64,0.9999,0.1847
FRT-0000039197,RTE-0000297,Suezmax,2024-04-08,106193.81,122.057,602.17,1.1636,0.206
FRT-0000039198,RTE-0000297,Suezmax,2024-04-15,105027.13,108.563,560.61,1.0939,0.0984
FRT-0000039199,RTE-0000297,Suezmax,2024-04-22,103958.02,97.82,673.77,1.1393,0.1394
FRT-0000039200,RTE-0000297,Suezmax,2024-04-29,103433.62,115.033,768.19,0.6404,0.1442
FRT-0000039201,RTE-0000297,Suezmax,2024-05-06,103021.86,99.371,612.04,0.7598,0.2531
FRT-0000039202,RTE-0000297,Suezmax,2024-05-13,102091.14,100.714,629.41,0.8771,0.1356
FRT-0000039203,RTE-0000297,Suezmax,2024-05-20,100850.35,110.088,737.77,1.1321,0.1963
FRT-0000039204,RTE-0000297,Suezmax,2024-05-27,100183.77,99.184,795.17,0.9022,0.1462
FRT-0000039205,RTE-0000297,Suezmax,2024-06-03,99452.64,107.123,525.51,1.0669,0.03
FRT-0000039206,RTE-0000297,Suezmax,2024-06-10,98520.04,86.414,629.95,0.9717,0.2377
FRT-0000039207,RTE-0000297,Suezmax,2024-06-17,97861.09,86.891,665.72,0.9695,0.3698
FRT-0000039208,RTE-0000297,Suezmax,2024-06-24,97461.77,104.681,782.53,0.8897,0.3068
FRT-0000039209,RTE-0000297,Aframax,2024-01-01,44251.31,48.089,833.18,0.9685,0.3225
FRT-0000039210,RTE-0000297,Aframax,2024-01-08,44600.49,42.452,361.95,0.7134,0.2407
FRT-0000039211,RTE-0000297,Aframax,2024-01-15,44945.79,44.715,738.68,0.9314,0.303
FRT-0000039212,RTE-0000297,Aframax,2024-01-22,45275.0,41.287,741.7,1.229,0.2454
FRT-0000039213,RTE-0000297,Aframax,2024-01-29,45603.54,42.931,697.9,1.2793,0.2304
FRT-0000039214,RTE-0000297,Aframax,2024-02-05,45631.4,51.651,643.65,1.1205,0.2141
FRT-0000039215,RTE-0000297,Aframax,2024-02-12,45619.03,42.104,790.18,0.9206,0.2764
FRT-0000039216,RTE-0000297,Aframax,2024-02-19,45838.79,42.729,659.59,1.1069,0.3271
FRT-0000039217,RTE-0000297,Aframax,2024-02-26,45996.38,49.125,648.32,0.7111,0.0619
FRT-0000039218,RTE-0000297,Aframax,2024-03-04,45746.75,43.456,732.18,1.1983,0.175
FRT-0000039219,RTE-0000297,Aframax,2024-03-11,45446.66,51.924,678.55,0.7869,0.2345
FRT-0000039220,RTE-0000297,Aframax,2024-03-18,45083.42,44.455,652.01,0.9046,0.1904
FRT-0000039221,RTE-0000297,Aframax,2024-03-25,44746.03,49.237,607.78,0.982,0.2745
FRT-0000039222,RTE-0000297,Aframax,2024-04-01,44520.53,40.518,780.66,1.4063,0.2125
FRT-0000039223,RTE-0000297,Aframax,2024-04-08,44319.89,44.161,505.88,1.1069,0.3597
FRT-0000039224,RTE-0000297,Aframax,2024-04-15,44035.93,47.789,770.83,1.019,0.2927
FRT-0000039225,RTE-0000297,Aframax,2024-04-22,43699.51,38.838,689.91,0.9883,0.234
FRT-0000039226,RTE-0000297,Aframax,2024-04-29,43439.66,44.071,744.72,0.9345,0.3322
FRT-0000039227,RTE-0000297,Aframax,2024-05-06,43152.76,37.564,594.52,0.9794,0.1898
FRT-0000039228,RTE-0000297,Aframax,2024-05-13,42772.64,38.808,661.13,0.9837,0.1933
FRT-0000039229,RTE-0000297,Aframax,2024-05-20,42376.88,37.168,754.65,0.8316,0.2862
FRT-0000039230,RTE-0000297,Aframax,2024-05-27,42115.36,38.122,533.78,0.7547,0.3112
FRT-0000039231,RTE-0000297,Aframax,2024-06-03,41808.77,43.37,687.89,1.0872,0.2098
FRT-0000039232,RTE-0000297,Aframax,2024-06-10,41424.44,44.523,555.35,1.2472,0.1289
FRT-0000039233,RTE-0000297,Aframax,2024-06-17,41136.89,37.889,831.62,0.6687,0.1729
FRT-0000039234,RTE-0000297,Aframax,2024-06-24,40827.12,40.081,703.92,0.8378,0.1393
FRT-0000039235,RTE-0000297,LR2,2024-01-01,85838.62,85.063,722.71,0.6367,0.1457
FRT-0000039236,RTE-0000297,LR2,2024-01-08,86572.52,88.111,454.03,0.9742,0.0461
FRT-0000039237,RTE-0000297,LR2,2024-01-15,86963.26,96.146,689.79,1.0697,0.3405
FRT-0000039238,RTE-0000297,LR2,2024-01-22,87703.27,86.78,706.12,0.9034,0.2027
FRT-0000039239,RTE-0000297,LR2,2024-01-29,88634.17,92.611,777.15,1.1712,0.2643
FRT-0000039240,RTE-0000297,LR2,2024-02-05,89068.91,81.763,762.68,1.2502,0.3493
FRT-0000039241,RTE-0000297,LR2,2024-02-12,89216.45,87.878,538.59,0.9546,0.2469
FRT-0000039242,RTE-0000297,LR2,2024-02-19,89238.33,98.768,676.21,0.7847,0.035
FRT-0000039243,RTE-0000297,LR2,2024-02-26,89069.47,90.33,559.76,0.9085,0.2293
FRT-0000039244,RTE-0000297,LR2,2024-03-04,89224.14,99.579,718.25,0.9222,0.2533
FRT-0000039245,RTE-0000297,LR2,2024-03-11,89188.82,85.503,794.23,1.2406,0.3776
FRT-0000039246,RTE-0000297,LR2,2024-03-18,88726.89,87.046,839.82,1.0775,0.192
FRT-0000039247,RTE-0000297,LR2,2024-03-25,88093.32,100.368,689.14,1.1104,0.1955
FRT-0000039248,RTE-0000297,LR2,2024-04-01,87001.29,91.79,727.57,1.1152,0.3177
FRT-0000039249,RTE-0000297,LR2,2024-04-08,86754.32,84.592,799.97,1.3757,0.1402
FRT-0000039250,RTE-0000297,LR2,2024-04-15,85927.73,88.862,724.48,0.8262,0.2189
FRT-0000039251,RTE-0000297,LR2,2024-04-22,85217.26,84.086,716.69,0.9925,0.2704
FRT-0000039252,RTE-0000297,LR2,2024-04-29,84521.5,78.407,714.52,0.777,0.2039
FRT-0000039253,RTE-0000297,LR2,2024-05-06,83379.46,71.227,483.41,0.8551,0.4162
FRT-0000039254,RTE-0000297,LR2,2024-05-13,82763.39,72.484,571.61,0.6,0.2166
FRT-0000039255,RTE-0000297,LR2,2024-05-20,81981.59,78.39,575.37,0.7491,0.1981
FRT-0000039256,RTE-0000297,LR2,2024-05-27,80984.91,89.313,764.14,0.9408,0.1854
FRT-0000039257,RTE-0000297,LR2,2024-06-03,80344.68,75.138,770.73,0.9077,0.3211
FRT-0000039258,RTE-0000297,LR2,2024-06-10,79563.95,89.241,641.86,1.1626,0.1638
FRT-0000039259,RTE-0000297,LR2,2024-06-17,79556.67,71.583,839.82,1.3181,0.26
FRT-0000039260,RTE-0000297,LR2,2024-06-24,79299.27,88.97,478.76,1.0853,0.3599
FRT-0000039261,RTE-0000297,MR,2024-01-01,25326.2,22.127,439.15,0.7294,0.1945
FRT-0000039262,RTE-0000297,MR,2024-01-08,25519.87,25.579,478.22,1.2076,0.286
FRT-0000039263,RTE-0000297,MR,2024-01-15,25774.03,24.421,549.34,0.8679,0.1916
FRT-0000039264,RTE-0000297,MR,2024-01-22,25994.11,22.137,775.28,0.6925,0.2357
FRT-0000039265,RTE-0000297,MR,2024-01-29,26134.26,29.158,623.84,0.7812,0.2491
FRT-0000039266,RTE-0000297,MR,2024-02-05,26020.96,25.204,680.88,1.1202,0.3692
FRT-0000039267,RTE-0000297,MR,2024-02-12,25935.4,26.371,880.31,0.7022,0.1888
FRT-0000039268,RTE-0000297,MR,2024-02-19,26141.31,28.835,912.27,0.6216,0.2717
FRT-0000039269,RTE-0000297,MR,2024-02-26,26071.11,28.504,683.59,1.013,0.2673
FRT-0000039270,RTE-0000297,MR,2024-03-04,25946.24,24.031,746.09,0.8493,0.2411
FRT-0000039271,RTE-0000297,MR,2024-03-11,25975.55,25.927,604.08,1.1745,0.3276
FRT-0000039272,RTE-0000297,MR,2024-03-18,26034.88,24.153,830.65,0.9712,0.3391
FRT-0000039273,RTE-0000297,MR,2024-03-25,25846.87,25.975,684.93,0.7706,0.2441
FRT-0000039274,RTE-0000297,MR,2024-04-01,25567.11,26.197,654.08,1.0178,0.2939
FRT-0000039275,RTE-0000297,MR,2024-04-08,25513.74,21.947,528.64,1.3472,0.3807
FRT-0000039276,RTE-0000297,MR,2024-04-15,25287.37,22.142,591.66,1.1525,0.2335
FRT-0000039277,RTE-0000297,MR,2024-04-22,24966.97,28.553,652.4,1.1064,0.399
FRT-0000039278,RTE-0000297,MR,2024-04-29,24800.63,27.821,687.29,0.9902,0.2657
FRT-0000039279,RTE-0000297,MR,2024-05-06,24552.61,22.753,712.51,0.9787,0.1231
FRT-0000039280,RTE-0000297,MR,2024-05-13,24364.43,22.307,680.28,1.0504,0.3477
FRT-0000039281,RTE-0000297,MR,2024-05-20,24244.03,24.544,701.43,1.0141,0.1773
FRT-0000039282,RTE-0000297,MR,2024-05-27,23925.04,20.628,735.24,0.8126,0.0395
FRT-0000039283,RTE-0000297,MR,2024-06-03,23667.63,21.572,646.68,0.9844,0.3822
FRT-0000039284,RTE-0000297,MR,2024-06-10,23393.07,23.455,818.95,0.9919,0.291
FRT-0000039285,RTE-0000297,MR,2024-06-17,23231.14,21.161,577.54,0.8557,0.2691
FRT-0000039286,RTE-0000297,MR,2024-06-24,23023.54,25.903,527.57,0.7988,0.1221
FRT-0000039287,RTE-0000297,Handy,2024-01-01,46248.35,39.462,571.9,0.9066,0.2814
FRT-0000039288,RTE-0000297,Handy,2024-01-08,46745.16,45.512,499.36,1.1773,0.2678
FRT-0000039289,RTE-0000297,Handy,2024-01-15,47057.43,51.317,568.64,1.0053,0.355
FRT-0000039290,RTE-0000297,Handy,2024-01-22,47543.42,47.787,670.67,0.8613,0.3166
FRT-0000039291,RTE-0000297,Handy,2024-01-29,47574.05,44.487,717.57,1.2053,0.2151
FRT-0000039292,RTE-0000297,Handy,2024-02-05,47867.44,41.714,594.26,1.2327,0.3337
FRT-0000039293,RTE-0000297,Handy,2024-02-12,48129.63,52.004,502.75,0.6734,0.2238
FRT-0000039294,RTE-0000297,Handy,2024-02-19,47932.19,43.961,708.63,0.7946,0.3074
FRT-0000039295,RTE-0000297,Handy,2024-02-26,48098.51,42.154,647.63,1.0497,0.3545
FRT-0000039296,RTE-0000297,Handy,2024-03-04,47725.47,45.974,790.44,0.9682,0.3093
FRT-0000039297,RTE-0000297,Handy,2024-03-11,47213.47,50.535,752.5,1.0766,0.2987
FRT-0000039298,RTE-0000297,Handy,2024-03-18,46929.95,44.805,550.93,1.1913,0.0917
FRT-0000039299,RTE-0000297,Handy,2024-03-25,46769.89,41.394,879.16,0.7955,0.1336
FRT-0000039300,RTE-0000297,Handy,2024-04-01,46239.47,48.506,613.32,0.9806,0.1582
FRT-0000039301,RTE-0000297,Handy,2024-04-08,46079.97,41.192,624.91,1.0946,0.382
FRT-0000039302,RTE-0000297,Handy,2024-04-15,45961.35,52.258,650.16,0.8745,0.3898
FRT-0000039303,RTE-0000297,Handy,2024-04-22,45649.14,45.474,579.25,1.0251,0.2743
FRT-0000039304,RTE-0000297,Handy,2024-04-29,45254.66,41.149,601.34,0.8359,0.2388
FRT-0000039305,RTE-0000297,Handy,2024-05-06,44854.8,41.286,484.73,0.8092,0.353
FRT-0000039306,RTE-0000297,Handy,2024-05-13,44528.15,42.176,544.94,1.1079,0.3595
FRT-0000039307,RTE-0000297,Handy,2024-05-20,44354.64,46.6,640.26,1.3142,0.1868
FRT-0000039308,RTE-0000297,Handy,2024-05-27,44006.51,47.598,653.3,0.9904,0.2204
FRT-0000039309,RTE-0000297,Handy,2024-06-03,43308.87,45.749,518.87,1.0468,0.2843
FRT-0000039310,RTE-0000297,Handy,2024-06-10,43297.79,39.094,648.98,0.45,0.147
FRT-0000039311,RTE-0000297,Handy,2024-06-17,42784.59,48.806,742.09,0.8583,0.3396
FRT-0000039312,RTE-0000297,Handy,2024-06-24,42427.76,38.041,574.52,0.9689,0.2203
FRT-0000039313,RTE-0000475,VLCC,2024-01-01,82811.66,74.083,676.48,1.0526,0.1858
FRT-0000039314,RTE-0000475,VLCC,2024-01-08,82357.26,91.401,448.81,1.1326,0.1726
FRT-0000039315,RTE-0000475,VLCC,2024-01-15,82027.45,89.146,661.81,1.0105,0.3198
FRT-0000039316,RTE-0000475,VLCC,2024-01-22,81853.01,81.081,658.56,1.1094,0.2409
FRT-0000039317,RTE-0000475,VLCC,2024-01-29,81722.85,70.618,690.11,1.2244,0.446
FRT-0000039318,RTE-0000475,VLCC,2024-02-05,82114.68,76.507,555.33,0.989,0.0302
FRT-0000039319,RTE-0000475,VLCC,2024-02-12,82653.52,87.546,495.7,1.0656,0.1425
FRT-0000039320,RTE-0000475,VLCC,2024-02-19,83261.55,75.224,660.61,1.0796,0.4813
FRT-0000039321,RTE-0000475,VLCC,2024-02-26,83340.36,77.205,770.03,1.137,0.3579
FRT-0000039322,RTE-0000475,VLCC,2024-03-04,84146.1,91.38,811.36,0.8077,0.2065
FRT-0000039323,RTE-0000475,VLCC,2024-03-11,84459.72,75.843,475.05,0.6324,0.2997
FRT-0000039324,RTE-0000475,VLCC,2024-03-18,85041.16,75.718,442.55,1.2268,0.134
FRT-0000039325,RTE-0000475,VLCC,2024-03-25,85609.49,78.406,438.98,0.962,0.1822
FRT-0000039326,RTE-0000475,VLCC,2024-04-01,85951.32,76.777,524.68,1.0917,0.0501
FRT-0000039327,RTE-0000475,VLCC,2024-04-08,86780.88,97.555,920.29,0.8443,0.2707
FRT-0000039328,RTE-0000475,VLCC,2024-04-15,87641.38,89.897,575.27,0.8679,0.3323
FRT-0000039329,RTE-0000475,VLCC,2024-04-22,87909.69,94.927,714.35,0.8071,0.1073
FRT-0000039330,RTE-0000475,VLCC,2024-04-29,88569.27,91.852,557.17,1.2483,0.1849
FRT-0000039331,RTE-0000475,VLCC,2024-05-06,88757.7,85.783,564.62,1.1355,0.1828
FRT-0000039332,RTE-0000475,VLCC,2024-05-13,89532.28,100.399,536.79,1.007,0.194
FRT-0000039333,RTE-0000475,VLCC,2024-05-20,90098.32,98.315,790.18,0.9987,0.309
FRT-0000039334,RTE-0000475,VLCC,2024-05-27,90600.12,91.869,691.17,0.8823,0.2516
FRT-0000039335,RTE-0000475,VLCC,2024-06-03,90833.93,86.623,754.07,0.9899,0.2375
FRT-0000039336,RTE-0000475,VLCC,2024-06-10,91189.49,85.109,847.91,0.9216,0.2726
FRT-0000039337,RTE-0000475,VLCC,2024-06-17,91324.64,82.881,568.76,1.2255,0.1093
FRT-0000039338,RTE-0000475,VLCC,2024-06-24,91191.98,90.708,951.3,1.1583,0.2819
FRT-0000039339,RTE-0000475,Suezmax,2024-01-01,90476.72,82.889,687.11,0.5983,0.1842
FRT-0000039340,RTE-0000475,Suezmax,2024-01-08,89772.21,80.282,648.77,0.8236,0.2035
FRT-0000039341,RTE-0000475,Suezmax,2024-01-15,89666.22,96.458,584.28,0.731,0.0872
FRT-0000039342,RTE-0000475,Suezmax,2024-01-22,89602.28,81.147,841.58,1.0385,0.3025
FRT-0000039343,RTE-0000475,Suezmax,2024-01-29,94035.55,99.516,675.88,1.2682,0.202
FRT-0000039344,RTE-0000475,Suezmax,2024-02-05,93980.86,90.078,754.53,1.1798,0.3963
FRT-0000039345,RTE-0000475,Suezmax,2024-02-12,93889.69,93.42,774.98,0.8683,0.15
FRT-0000039346,RTE-0000475,Suezmax,2024-02-19,94445.33,93.018,492.88,1.2295,0.2304
FRT-0000039347,RTE-0000475,Suezmax,2024-02-26,94610.45,107.251,696.43,0.824,0.2741
FRT-0000039348,RTE-0000475,Suezmax,2024-03-04,94312.99,102.05,527.53,0.7847,0.193
FRT-0000039349,RTE-0000475,Suezmax,2024-03-11,94441.58,100.036,585.79,1.0542,0.068
FRT-0000039350,RTE-0000475,Suezmax,2024-03-18,94436.65,101.208,549.76,0.9668,0.2344
FRT-0000039351,RTE-0000475,Suezmax,2024-03-25,94964.21,105.431,631.39,1.0563,0.2412
FRT-0000039352,RTE-0000475,Suezmax,2024-04-01,96069.04,104.217,507.79,0.8051,0.2214
FRT-0000039353,RTE-0000475,Suezmax,2024-04-08,96474.23,88.114,719.33,0.826,0.158
FRT-0000039354,RTE-0000475,Suezmax,2024-04-15,96320.27,99.676,664.79,0.8586,0.198
FRT-0000039355,RTE-0000475,Suezmax,2024-04-22,97200.43,100.887,588.65,1.1314,0.3047
FRT-0000039356,RTE-0000475,Suezmax,2024-04-29,97501.4,107.066,749.15,1.1109,0.2861
FRT-0000039357,RTE-0000475,Suezmax,2024-05-06,97525.14,101.62,701.84,0.8409,0.2887
FRT-0000039358,RTE-0000475,Suezmax,2024-05-13,97908.63,86.568,596.48,0.8471,0.1075
FRT-0000039359,RTE-0000475,Suezmax,2024-05-20,98593.11,111.979,571.07,0.8286,0.2517
FRT-0000039360,RTE-0000475,Suezmax,2024-05-27,99043.22,85.161,771.41,1.2167,0.2624
FRT-0000039361,RTE-0000475,Suezmax,2024-06-03,99192.94,96.894,614.63,0.8845,0.1782
FRT-0000039362,RTE-0000475,Suezmax,2024-06-10,98741.07,88.887,543.6,1.2407,0.2716
FRT-0000039363,RTE-0000475,Suezmax,2024-06-17,99340.41,87.747,850.6,0.7982,0.2935
FRT-0000039364,RTE-0000475,Suezmax,2024-06-24,99431.41,101.189,905.06,1.0711,0.1282
FRT-0000039365,RTE-0000475,Aframax,2024-01-01,56526.42,62.182,394.81,1.049,0.1667
FRT-0000039366,RTE-0000475,Aframax,2024-01-08,56016.21,54.437,594.15,1.1225,0.2198
FRT-0000039367,RTE-0000475,Aframax,2024-01-15,55962.91,56.248,558.32,1.0468,0.3198
FRT-0000039368,RTE-0000475,Aframax,2024-01-22,55930.21,64.099,528.29,1.0574,0.1877
FRT-0000039369,RTE-0000475,Aframax,2024-01-29,55989.97,53.162,507.88,0.7545,0.2152
FRT-0000039370,RTE-0000475,Aframax,2024-02-05,55983.18,57.451,780.62,1.0286,0.2707
FRT-0000039371,RTE-0000475,Aframax,2024-02-12,56243.28,50.495,613.65,1.3239,0.2646
FRT-0000039372,RTE-0000475,Aframax,2024-02-19,56157.59,49.971,512.26,1.261,0.13
FRT-0000039373,RTE-0000475,Aframax,2024-02-26,56325.83,53.919,659.72,1.0386,0.1865
FRT-0000039374,RTE-0000475,Aframax,2024-03-04,56855.63,52.226,689.06,0.9352,0.2115
FRT-0000039375,RTE-0000475,Aframax,2024-03-11,57075.08,57.189,694.97,0.8995,0.2026
FRT-0000039376,RTE-0000475,Aframax,2024-03-18,57593.7,55.935,426.84,0.776,0.3024
FRT-0000039377,RTE-0000475,Aframax,2024-03-25,57994.52,57.477,718.07,1.0023,0.296
FRT-0000039378,RTE-0000475,Aframax,2024-04-01,58711.45,54.119,711.64,0.8347,0.2824
FRT-0000039379,RTE-0000475,Aframax,2024-04-08,59100.74,55.23,866.5,0.6853,0.219
FRT-0000039380,RTE-0000475,Aframax,2024-04-15,59744.94,62.677,542.35,1.0919,0.2404
FRT-0000039381,RTE-0000475,Aframax,2024-04-22,60251.89,65.116,644.69,0.8134,0.4337
FRT-0000039382,RTE-0000475,Aframax,2024-04-29,60652.44,52.868,565.83,0.8221,0.2299
FRT-0000039383,RTE-0000475,Aframax,2024-05-06,61125.04,53.219,638.87,0.9701,0.2414
FRT-0000039384,RTE-0000475,Aframax,2024-05-13,61209.53,63.145,493.79,0.8211,0.1301
FRT-0000039385,RTE-0000475,Aframax,2024-05-20,61365.66,56.558,698.04,0.9618,0.2509
FRT-0000039386,RTE-0000475,Aframax,2024-05-27,61564.5,57.285,811.06,0.9131,0.2483
FRT-0000039387,RTE-0000475,Aframax,2024-06-03,61783.92,60.685,593.25,1.1206,0.1498
FRT-0000039388,RTE-0000475,Aframax,2024-06-10,61572.71,59.369,637.84,1.0912,0.3435
FRT-0000039389,RTE-0000475,Aframax,2024-06-17,61513.38,67.807,647.49,1.0417,0.0893
FRT-0000039390,RTE-0000475,Aframax,2024-06-24,61370.41,67.135,480.67,0.9311,0.0937
FRT-0000039391,RTE-0000475,LR2,2024-01-01,61596.02,53.139,743.62,0.6785,0.2777
FRT-0000039392,RTE-0000475,LR2,2024-01-08,61121.24,68.579,557.93,0.9546,0.0489
FRT-0000039393,RTE-0000475,LR2,2024-01-15,61486.84,61.255,619.13,1.0999,0.4185
FRT-0000039394,RTE-0000475,LR2,2024-01-22,61571.54,61.102,724.96,0.7141,0.2787
FRT-0000039395,RTE-0000475,LR2,2024-01-29,61549.25,64.28,690.47,1.094,0.129
FRT-0000039396,RTE-0000475,LR2,2024-02-05,61408.03,57.428,432.34,1.0481,0.0435
FRT-0000039397,RTE-0000475,LR2,2024-02-12,61220.48,70.017,478.51,1.1667,0.2942
FRT-0000039398,RTE-0000475,LR2,2024-02-19,61749.39,65.166,629.65,1.2645,0.2028
FRT-0000039399,RTE-0000475,LR2,2024-02-26,62217.31,60.652,682.23,1.2036,0.3113
FRT-0000039400,RTE-0000475,LR2,2024-03-04,62416.79,61.363,468.33,1.0269,0.2533
FRT-0000039401,RTE-0000475,LR2,2024-03-11,63096.69,67.348,675.89,1.2093,0.1516
FRT-0000039402,RTE-0000475,LR2,2024-03-18,63178.46,60.801,660.54,0.8182,0.266
FRT-0000039403,RTE-0000475,LR2,2024-03-25,63134.94,54.936,518.77,1.366,0.4719
FRT-0000039404,RTE-0000475,LR2,2024-04-01,63595.65,60.437,635.25,1.1298,0.3299
FRT-0000039405,RTE-0000475,LR2,2024-04-08,63828.57,67.405,682.86,1.0097,0.2576
FRT-0000039406,RTE-0000475,LR2,2024-04-15,64537.16,68.235,812.3,1.1618,0.1826
FRT-0000039407,RTE-0000475,LR2,2024-04-22,64976.69,60.983,686.12,0.8758,0.2287
FRT-0000039408,RTE-0000475,LR2,2024-04-29,65619.13,65.884,516.3,1.0609,0.1718
FRT-0000039409,RTE-0000475,LR2,2024-05-06,66139.21,72.694,576.35,1.154,0.2091
FRT-0000039410,RTE-0000475,LR2,2024-05-13,66310.91,72.575,439.6,1.2981,0.3016
FRT-0000039411,RTE-0000475,LR2,2024-05-20,66188.58,65.59,496.36,0.5109,0.4081
FRT-0000039412,RTE-0000475,LR2,2024-05-27,66705.14,62.109,847.65,0.5257,0.2272
FRT-0000039413,RTE-0000475,LR2,2024-06-03,66753.59,69.424,688.39,0.8414,0.148
FRT-0000039414,RTE-0000475,LR2,2024-06-10,67224.66,57.937,789.41,1.4394,0.3509
FRT-0000039415,RTE-0000475,LR2,2024-06-17,67596.05,62.338,665.4,0.7299,0.1313
FRT-0000039416,RTE-0000475,LR2,2024-06-24,67758.54,59.849,796.37,1.1025,0.1487
FRT-0000039417,RTE-0000475,MR,2024-01-01,54389.43,50.763,785.16,1.0683,0.0728
FRT-0000039418,RTE-0000475,MR,2024-01-08,54130.74,46.742,483.2,1.0931,0.03
FRT-0000039419,RTE-0000475,MR,2024-01-15,54030.76,60.666,548.49,1.0416,0.1233
FRT-0000039420,RTE-0000475,MR,2024-01-22,53687.02,52.522,450.13,0.9815,0.2206
FRT-0000039421,RTE-0000475,MR,2024-01-29,53788.49,46.07,733.4,1.3071,0.326
FRT-0000039422,RTE-0000475,MR,2024-02-05,54023.44,53.667,656.72,1.1276,0.2427
FRT-0000039423,RTE-0000475,MR,2024-02-12,54087.53,58.189,571.53,1.2079,0.1872
FRT-0000039424,RTE-0000475,MR,2024-02-19,54266.88,57.231,727.54,0.8861,0.3217
FRT-0000039425,RTE-0000475,MR,2024-02-26,54376.24,57.254,624.22,1.0228,0.2294
FRT-0000039426,RTE-0000475,MR,2024-03-04,54710.43,58.461,431.27,1.1161,0.1427
FRT-0000039427,RTE-0000475,MR,2024-03-11,55023.76,60.828,581.11,1.1721,0.3075
FRT-0000039428,RTE-0000475,MR,2024-03-18,55567.91,48.912,593.41,1.027,0.1318
FRT-0000039429,RTE-0000475,MR,2024-03-25,56215.92,49.015,570.12,0.6738,0.3008
FRT-0000039430,RTE-0000475,MR,2024-04-01,56311.25,60.662,696.12,1.1454,0.2006
FRT-0000039431,RTE-0000475,MR,2024-04-08,56220.09,50.856,623.65,0.8946,0.2363
FRT-0000039432,RTE-0000475,MR,2024-04-15,56820.37,51.677,523.77,0.9127,0.2416
FRT-0000039433,RTE-0000475,MR,2024-04-22,56810.64,62.411,647.98,1.0504,0.1992
FRT-0000039434,RTE-0000475,MR,2024-04-29,57215.49,59.24,601.96,1.2598,0.2461
FRT-0000039435,RTE-0000475,MR,2024-05-06,57685.37,52.533,612.2,0.8488,0.2252
FRT-0000039436,RTE-0000475,MR,2024-05-13,57853.98,59.802,714.55,1.2944,0.186
FRT-0000039437,RTE-0000475,MR,2024-05-20,58269.66,56.341,634.5,1.0703,0.2707
FRT-0000039438,RTE-0000475,MR,2024-05-27,58692.39,62.273,438.62,0.8125,0.1934
FRT-0000039439,RTE-0000475,MR,2024-06-03,59228.06,64.316,678.38,0.9511,0.1567
FRT-0000039440,RTE-0000475,MR,2024-06-10,58985.89,67.022,500.63,1.192,0.2559
FRT-0000039441,RTE-0000475,MR,2024-06-17,59231.06,62.466,367.16,0.6567,0.2225
FRT-0000039442,RTE-0000475,MR,2024-06-24,59136.81,55.143,548.58,1.015,0.1823
FRT-0000039443,RTE-0000475,Handy,2024-01-01,38982.87,41.078,817.28,1.0616,0.2626
FRT-0000039444,RTE-0000475,Handy,2024-01-08,38843.58,35.245,670.26,1.2864,0.3113
FRT-0000039445,RTE-0000475,Handy,2024-01-15,38545.51,34.646,751.91,1.0173,0.03
FRT-0000039446,RTE-0000475,Handy,2024-01-22,38547.79,36.228,878.25,1.06,0.0995
FRT-0000039447,RTE-0000475,Handy,2024-01-29,38334.7,38.393,641.94,1.1436,0.3133
FRT-0000039448,RTE-0000475,Handy,2024-02-05,38567.59,34.857,605.11,0.6557,0.3448
FRT-0000039449,RTE-0000475,Handy,2024-02-12,38786.46,36.998,500.1,0.8207,0.1593
FRT-0000039450,RTE-0000475,Handy,2024-02-19,38876.95,36.153,646.51,1.0887,0.2539
FRT-0000039451,RTE-0000475,Handy,2024-02-26,39267.62,36.801,603.32,1.0897,0.2324
FRT-0000039452,RTE-0000475,Handy,2024-03-04,44258.14,46.468,501.77,0.7146,0.2473
FRT-0000039453,RTE-0000475,Handy,2024-03-11,44118.57,50.258,672.26,1.0439,0.113
FRT-0000039454,RTE-0000475,Handy,2024-03-18,43695.82,41.192,548.57,0.788,0.1655
FRT-0000039455,RTE-0000475,Handy,2024-03-25,43807.49,49.519,651.49,1.069,0.2365
FRT-0000039456,RTE-0000475,Handy,2024-04-01,43816.78,47.832,560.83,0.7231,0.2178
FRT-0000039457,RTE-0000475,Handy,2024-04-08,48391.15,49.904,600.91,0.8074,0.2239
FRT-0000039458,RTE-0000475,Handy,2024-04-15,47944.85,50.808,610.75,1.1447,0.1829
FRT-0000039459,RTE-0000475,Handy,2024-04-22,47547.24,54.327,668.19,0.7462,0.2704
FRT-0000039460,RTE-0000475,Handy,2024-04-29,47068.43,52.245,819.99,1.2127,0.1825
FRT-0000039461,RTE-0000475,Handy,2024-05-06,46633.73,40.397,730.93,0.8254,0.2363
FRT-0000039462,RTE-0000475,Handy,2024-05-13,46285.82,45.944,570.15,0.7446,0.2255
FRT-0000039463,RTE-0000475,Handy,2024-05-20,46084.7,52.24,751.92,0.802,0.1636
FRT-0000039464,RTE-0000475,Handy,2024-05-27,45762.45,42.682,677.65,1.0873,0.2237
FRT-0000039465,RTE-0000475,Handy,2024-06-03,45695.54,40.805,472.06,1.183,0.1725
FRT-0000039466,RTE-0000475,Handy,2024-06-10,45551.23,49.676,782.53,0.7671,0.2774
FRT-0000039467,RTE-0000475,Handy,2024-06-17,45320.62,45.718,615.93,1.0335,0.2199
FRT-0000039468,RTE-0000475,Handy,2024-06-24,45089.44,43.812,576.08,1.0907,0.3038
FRT-0000039469,RTE-0000199,VLCC,2024-01-01,86142.5,78.099,558.06,1.1245,0.0435
FRT-0000039470,RTE-0000199,VLCC,2024-01-08,86221.38,95.988,590.75,0.8066,0.2159
FRT-0000039471,RTE-0000199,VLCC,2024-01-15,86552.47,89.531,791.17,0.7021,0.3563
FRT-0000039472,RTE-0000199,VLCC,2024-01-22,86632.56,77.975,695.41,0.8604,0.3163
FRT-0000039473,RTE-0000199,VLCC,2024-01-29,86703.43,89.625,725.89,1.1916,0.3271
FRT-0000039474,RTE-0000199,VLCC,2024-02-05,86995.74,74.415,687.86,1.0242,0.1634
FRT-0000039475,RTE-0000199,VLCC,2024-02-12,87615.09,85.671,671.17,1.2751,0.1706
FRT-0000039476,RTE-0000199,VLCC,2024-02-19,88406.69,86.445,577.5,1.2222,0.3147
FRT-0000039477,RTE-0000199,VLCC,2024-02-26,89074.02,100.232,772.51,0.9322,0.1853
FRT-0000039478,RTE-0000199,VLCC,2024-03-04,90117.17,78.218,669.62,0.8837,0.1856
FRT-0000039479,RTE-0000199,VLCC,2024-03-11,90641.31,80.437,563.49,0.9864,0.0472
FRT-0000039480,RTE-0000199,VLCC,2024-03-18,91232.83,96.058,694.93,1.061,0.3229
FRT-0000039481,RTE-0000199,VLCC,2024-03-25,91738.08,104.916,660.72,0.6667,0.1212
FRT-0000039482,RTE-0000199,VLCC,2024-04-01,92489.64,97.809,773.46,0.8481,0.1919
FRT-0000039483,RTE-0000199,VLCC,2024-04-08,92873.33,84.75,681.4,1.3037,0.0509
FRT-0000039484,RTE-0000199,VLCC,2024-04-15,92893.05,89.979,679.6,0.9599,0.1129
FRT-0000039485,RTE-0000199,VLCC,2024-04-22,93231.41,89.392,701.77,0.9928,0.1474
FRT-0000039486,RTE-0000199,VLCC,2024-04-29,93652.72,85.875,737.82,0.9344,0.2527
FRT-0000039487,RTE-0000199,VLCC,2024-05-06,93929.69,89.408,680.14,0.982,0.0892
FRT-0000039488,RTE-0000199,VLCC,2024-05-13,93872.56,80.518,656.72,0.9896,0.275
FRT-0000039489,RTE-0000199,VLCC,2024-05-20,93418.71,103.189,691.84,1.0507,0.2304
FRT-0000039490,RTE-0000199,VLCC,2024-05-27,93216.37,93.153,593.32,1.06,0.1548
FRT-0000039491,RTE-0000199,VLCC,2024-06-03,92646.22,90.283,710.58,1.0938,0.265
FRT-0000039492,RTE-0000199,VLCC,2024-06-10,92224.37,79.188,774.2,0.9274,0.2421
FRT-0000039493,RTE-0000199,VLCC,2024-06-17,92391.46,92.044,689.12,1.0952,0.1602
FRT-0000039494,RTE-0000199,VLCC,2024-06-24,92127.09,79.083,658.28,0.6797,0.2568
FRT-0000039495,RTE-0000199,Suezmax,2024-01-01,125390.65,110.57,610.96,0.9478,0.2273
FRT-0000039496,RTE-0000199,Suezmax,2024-01-08,126648.97,141.819,475.02,1.1044,0.3721
FRT-0000039497,RTE-0000199,Suezmax,2024-01-15,126859.51,124.265,442.61,1.0764,0.2021
FRT-0000039498,RTE-0000199,Suezmax,2024-01-22,127383.25,142.9,510.63,1.0181,0.2193
FRT-0000039499,RTE-0000199,Suezmax,2024-01-29,128707.99,142.841,585.75,0.9786,0.3446
FRT-0000039500,RTE-0000199,Suezmax,2024-02-05,129922.29,128.736,580.41,1.0391,0.132
FRT-0000039501,RTE-0000199,Suezmax,2024-02-12,130275.68,118.805,743.87,1.0265,0.1766
FRT-0000039502,RTE-0000199,Suezmax,2024-02-19,130600.28,122.594,762.88,1.1733,0.2434
FRT-0000039503,RTE-0000199,Suezmax,2024-02-26,131280.03,126.491,561.3,0.8489,0.3521
FRT-0000039504,RTE-0000199,Suezmax,2024-03-04,131556.3,114.786,634.76,1.1631,0.328
FRT-0000039505,RTE-0000199,Suezmax,2024-03-11,132949.98,136.148,529.59,0.8137,0.1782
FRT-0000039506,RTE-0000199,Suezmax,2024-03-18,133760.68,133.575,723.61,0.9936,0.1629
FRT-0000039507,RTE-0000199,Suezmax,2024-03-25,134765.93,128.269,715.25,1.0074,0.157
FRT-0000039508,RTE-0000199,Suezmax,2024-04-01,135600.26,122.324,863.52,0.918,0.2404
FRT-0000039509,RTE-0000199,Suezmax,2024-04-08,136715.96,130.531,625.44,1.0613,0.2078
FRT-0000039510,RTE-0000199,Suezmax,2024-04-15,137865.73,123.962,653.05,0.9608,0.4324
FRT-0000039511,RTE-0000199,Suezmax,2024-04-22,137766.62,147.04,851.26,0.9965,0.14
FRT-0000039512,RTE-0000199,Suezmax,2024-04-29,138420.17,128.944,755.48,0.8226,0.2776
FRT-0000039513,RTE-0000199,Suezmax,2024-05-06,138511.64,151.414,730.64,0.9698,0.2893
FRT-0000039514,RTE-0000199,Suezmax,2024-05-13,138400.6,122.665,738.95,0.972,0.1633
FRT-0000039515,RTE-0000199,Suezmax,2024-05-20,137930.87,127.478,670.39,1.119,0.0984
FRT-0000039516,RTE-0000199,Suezmax,2024-05-27,136975.55,140.127,735.13,1.2836,0.5182
FRT-0000039517,RTE-0000199,Suezmax,2024-06-03,136823.83,128.085,705.48,1.0085,0.3134
FRT-0000039518,RTE-0000199,Suezmax,2024-06-10,141467.12,152.565,804.13,0.9767,0.03
FRT-0000039519,RTE-0000199,Suezmax,2024-06-17,139996.45,157.333,729.63,0.836,0.2386
FRT-0000039520,RTE-0000199,Suezmax,2024-06-24,139522.1,135.945,747.39,1.0326,0.2663
FRT-0000039521,RTE-0000199,Aframax,2024-01-01,84128.34,72.098,568.27,0.9039,0.3358
FRT-0000039522,RTE-0000199,Aframax,2024-01-08,84432.6,81.012,487.64,1.1558,0.1058
FRT-0000039523,RTE-0000199,Aframax,2024-01-15,84507.68,90.474,602.4,0.914,0.2022
FRT-0000039524,RTE-0000199,Aframax,2024-01-22,85000.64,79.374,512.93,1.0744,0.2991
FRT-0000039525,RTE-0000199,Aframax,2024-01-29,85053.88,76.99,415.04,1.0703,0.0888
FRT-0000039526,RTE-0000199,Aframax,2024-02-05,85104.86,80.751,583.31,1.0464,0.2889
FRT-0000039527,RTE-0000199,Aframax,2024-02-12,85007.58,81.897,709.72,0.9554,0.2676
FRT-0000039528,RTE-0000199,Aframax,2024-02-19,85461.05,89.588,614.37,0.9563,0.3286
FRT-0000039529,RTE-0000199,Aframax,2024-02-26,86313.46,77.24,532.31,1.2776,0.2556
FRT-0000039530,RTE-0000199,Aframax,2024-03-04,87246.03,75.453,668.06,0.8967,0.1489
FRT-0000039531,RTE-0000199,Aframax,2024-03-11,88313.61,93.434,599.98,0.7897,0.1737
FRT-0000039532,RTE-0000199,Aframax,2024-03-18,89219.02,91.095,572.93,0.774,0.3818
FRT-0000039533,RTE-0000199,Aframax,2024-03-25,89673.8,101.625,515.28,0.8915,0.0652
FRT-0000039534,RTE-0000199,Aframax,2024-04-01,90195.2,96.403,620.46,0.8495,0.0486
FRT-0000039535,RTE-0000199,Aframax,2024-04-08,90398.57,83.118,747.26,0.7476,0.2357
FRT-0000039536,RTE-0000199,Aframax,2024-04-15,90746.91,95.671,722.1,0.9413,0.3448
FRT-0000039537,RTE-0000199,Aframax,2024-04-22,91197.5,80.513,690.21,1.4555,0.1141
FRT-0000039538,RTE-0000199,Aframax,2024-04-29,91262.3,83.689,616.81,1.0143,0.3424
FRT-0000039539,RTE-0000199,Aframax,2024-05-06,90969.41,81.63,596.38,0.7723,0.0441
FRT-0000039540,RTE-0000199,Aframax,2024-05-13,90963.73,80.411,490.68,1.1574,0.1027
FRT-0000039541,RTE-0000199,Aframax,2024-05-20,91079.91,101.654,564.72,1.014,0.1349
FRT-0000039542,RTE-0000199,Aframax,2024-05-27,90670.8,93.936,551.68,0.8908,0.2739
FRT-0000039543,RTE-0000199,Aframax,2024-06-03,90053.51,86.211,714.77,1.0018,0.1635
FRT-0000039544,RTE-0000199,Aframax,2024-06-10,89805.13,94.427,800.52,1.2938,0.1511
FRT-0000039545,RTE-0000199,Aframax,2024-06-17,89850.15,82.875,671.94,1.2399,0.187
FRT-0000039546,RTE-0000199,Aframax,2024-06-24,89842.99,92.37,830.8,1.1033,0.2934
FRT-0000039547,RTE-0000199,LR2,2024-01-01,90796.97,102.285,743.55,1.6146,0.113
FRT-0000039548,RTE-0000199,LR2,2024-01-08,91127.77,79.124,800.98,0.9185,0.1059
FRT-0000039549,RTE-0000199,LR2,2024-01-15,91564.6,79.362,727.78,0.6268,0.2468
FRT-0000039550,RTE-0000199,LR2,2024-01-22,92087.99,103.144,660.29,0.7267,0.3041
FRT-0000039551,RTE-0000199,LR2,2024-01-29,92404.83,91.823,587.79,1.1513,0.3507
FRT-0000039552,RTE-0000199,LR2,2024-02-05,92718.49,85.11,633.11,1.1414,0.2323
FRT-0000039553,RTE-0000199,LR2,2024-02-12,93385.43,99.933,756.74,0.8494,0.0517
FRT-0000039554,RTE-0000199,LR2,2024-02-19,93587.95,90.039,709.32,0.8605,0.0795
FRT-0000039555,RTE-0000199,LR2,2024-02-26,93725.76,88.077,697.22,1.1439,0.1746
FRT-0000039556,RTE-0000199,LR2,2024-03-04,94314.57,97.57,607.08,0.9506,0.2725
FRT-0000039557,RTE-0000199,LR2,2024-03-11,94705.81,85.428,837.04,0.9852,0.2303
FRT-0000039558,RTE-0000199,LR2,2024-03-18,95227.27,91.333,570.03,1.0906,0.4004
FRT-0000039559,RTE-0000199,LR2,2024-03-25,95971.26,106.751,748.79,0.7911,0.0515
FRT-0000039560,RTE-0000199,LR2,2024-04-01,96513.86,87.337,660.22,0.8929,0.152
FRT-0000039561,RTE-0000199,LR2,2024-04-08,97386.0,106.06,667.77,1.4345,0.3564
FRT-0000039562,RTE-0000199,LR2,2024-04-15,98107.91,111.368,566.18,1.2724,0.1428
FRT-0000039563,RTE-0000199,LR2,2024-04-22,99154.95,98.843,733.28,0.9122,0.2554
FRT-0000039564,RTE-0000199,LR2,2024-04-29,99402.26,99.729,722.97,1.0419,0.1254
FRT-0000039565,RTE-0000199,LR2,2024-05-06,99638.49,113.262,610.54,0.9716,0.1152
FRT-0000039566,RTE-0000199,LR2,2024-05-13,99771.01,91.287,680.48,1.1324,0.1603
FRT-0000039567,RTE-0000199,LR2,2024-05-20,100059.24,114.593,797.49,1.2268,0.0546
FRT-0000039568,RTE-0000199,LR2,2024-05-27,99339.58,109.765,621.28,0.9141,0.1821
FRT-0000039569,RTE-0000199,LR2,2024-06-03,99462.96,89.143,494.8,0.6784,0.3015
FRT-0000039570,RTE-0000199,LR2,2024-06-10,98824.91,92.427,730.44,1.1245,0.3266
FRT-0000039571,RTE-0000199,LR2,2024-06-17,98346.69,100.375,682.38,0.859,0.1491
FRT-0000039572,RTE-0000199,LR2,2024-06-24,97899.28,88.687,686.78,0.9789,0.1803
FRT-0000039573,RTE-0000199,MR,2024-01-01,37347.51,39.084,626.19,1.0245,0.1893
FRT-0000039574,RTE-0000199,MR,2024-01-08,37317.79,38.754,580.31,0.7695,0.1963
FRT-0000039575,RTE-0000199,MR,2024-01-15,37327.82,41.555,522.39,1.2594,0.2836
FRT-0000039576,RTE-0000199,MR,2024-01-22,37402.21,32.796,811.69,1.2862,0.1531
FRT-0000039577,RTE-0000199,MR,2024-01-29,37618.99,42.402,673.19,0.9961,0.2499
FRT-0000039578,RTE-0000199,MR,2024-02-05,37889.49,33.421,815.66,0.843,0.2066
FRT-0000039579,RTE-0000199,MR,2024-02-12,38152.39,40.543,711.23,0.7385,0.2611
FRT-0000039580,RTE-0000199,MR,2024-02-19,38203.16,43.602,688.8,1.1538,0.2539
FRT-0000039581,RTE-0000199,MR,2024-02-26,38562.62,42.005,535.8,1.1657,0.3461
FRT-0000039582,RTE-0000199,MR,2024-03-04,38615.12,44.05,558.74,0.9033,0.3274
FRT-0000039583,RTE-0000199,MR,2024-03-11,39041.14,35.852,766.09,0.9693,0.1915
FRT-0000039584,RTE-0000199,MR,2024-03-18,38928.82,33.95,621.31,0.8049,0.1655
FRT-0000039585,RTE-0000199,MR,2024-03-25,39257.55,40.433,506.91,0.7025,0.1738
FRT-0000039586,RTE-0000199,MR,2024-04-01,39463.89,35.68,720.5,0.9618,0.287
FRT-0000039587,RTE-0000199,MR,2024-04-08,39567.89,41.169,648.36,0.8224,0.1924
FRT-0000039588,RTE-0000199,MR,2024-04-15,39593.25,44.975,660.05,0.733,0.1613
FRT-0000039589,RTE-0000199,MR,2024-04-22,39636.96,37.363,726.26,0.6744,0.03
FRT-0000039590,RTE-0000199,MR,2024-04-29,39831.66,36.713,551.91,1.281,0.2718
FRT-0000039591,RTE-0000199,MR,2024-05-06,39797.45,44.108,547.73,0.6914,0.0905
FRT-0000039592,RTE-0000199,MR,2024-05-13,39831.6,34.626,711.84,0.7492,0.2928
FRT-0000039593,RTE-0000199,MR,2024-05-20,39914.34,37.662,538.13,1.1666,0.3758
FRT-0000039594,RTE-0000199,MR,2024-05-27,40204.16,37.987,782.24,1.1281,0.2102
FRT-0000039595,RTE-0000199,MR,2024-06-03,40118.19,37.818,749.45,0.8557,0.3008
FRT-0000039596,RTE-0000199,MR,2024-06-10,40149.2,38.024,619.94,0.9661,0.1799
FRT-0000039597,RTE-0000199,MR,2024-06-17,39842.98,38.838,600.53,0.7264,0.3796
FRT-0000039598,RTE-0000199,MR,2024-06-24,39749.2,43.99,685.66,1.2273,0.1909
FRT-0000039599,RTE-0000199,Handy,2024-01-01,50729.4,57.636,641.87,1.1433,0.1979
FRT-0000039600,RTE-0000199,Handy,2024-01-08,50876.42,57.71,694.81,1.0671,0.4902
FRT-0000039601,RTE-0000199,Handy,2024-01-15,51378.12,53.055,730.59,1.1454,0.4179
FRT-0000039602,RTE-0000199,Handy,2024-01-22,51546.97,57.481,676.4,1.0586,0.3225
FRT-0000039603,RTE-0000199,Handy,2024-01-29,51677.93,51.93,622.13,0.8943,0.3019
FRT-0000039604,RTE-0000199,Handy,2024-02-05,52030.13,55.668,570.01,0.9656,0.2853
FRT-0000039605,RTE-0000199,Handy,2024-02-12,52513.27,49.307,911.13,0.8636,0.2633
FRT-0000039606,RTE-0000199,Handy,2024-02-19,52725.64,50.332,693.55,1.2178,0.1759
FRT-0000039607,RTE-0000199,Handy,2024-02-26,53085.64,52.478,513.58,0.9661,0.3381
FRT-0000039608,RTE-0000199,Handy,2024-03-04,53772.68,50.0,656.07,1.0872,0.2484
FRT-0000039609,RTE-0000199,Handy,2024-03-11,54367.18,58.537,668.24,0.7329,0.2705
FRT-0000039610,RTE-0000199,Handy,2024-03-18,54315.87,56.761,829.84,1.1485,0.347
FRT-0000039611,RTE-0000199,Handy,2024-03-25,54553.41,49.867,710.37,1.0642,0.2972
FRT-0000039612,RTE-0000199,Handy,2024-04-01,55282.13,48.018,581.82,0.8818,0.2373
FRT-0000039613,RTE-0000199,Handy,2024-04-08,55238.15,57.704,867.51,1.0282,0.3114
FRT-0000039614,RTE-0000199,Handy,2024-04-15,55419.46,62.569,732.21,1.0543,0.4051
FRT-0000039615,RTE-0000199,Handy,2024-04-22,55471.51,63.69,699.73,1.1237,0.1555
FRT-0000039616,RTE-0000199,Handy,2024-04-29,55623.04,59.395,928.65,1.0541,0.2178
FRT-0000039617,RTE-0000199,Handy,2024-05-06,55899.21,57.915,683.83,0.6776,0.2192
FRT-0000039618,RTE-0000199,Handy,2024-05-13,56434.23,55.299,735.42,1.2126,0.2087
FRT-0000039619,RTE-0000199,Handy,2024-05-20,56398.56,58.315,720.71,0.8784,0.0725
FRT-0000039620,RTE-0000199,Handy,2024-05-27,56228.47,49.801,687.85,0.8773,0.2052
FRT-0000039621,RTE-0000199,Handy,2024-06-03,56067.88,54.046,710.21,0.7704,0.1052
FRT-0000039622,RTE-0000199,Handy,2024-06-10,55755.68,56.831,727.4,1.0879,0.3157
FRT-0000039623,RTE-0000199,Handy,2024-06-17,55551.19,62.159,669.63,0.8532,0.1753
FRT-0000039624,RTE-0000199,Handy,2024-06-24,55553.35,56.564,635.76,0.8899,0.2818
FRT-0000039625,RTE-0000298,VLCC,2024-01-01,150944.83,172.493,597.19,1.0849,0.2116
FRT-0000039626,RTE-0000298,VLCC,2024-01-08,152345.86,134.817,511.15,0.45,0.2415
FRT-0000039627,RTE-0000298,VLCC,2024-01-15,154281.73,149.701,652.34,0.9233,0.1253
FRT-0000039628,RTE-0000298,VLCC,2024-01-22,154871.3,173.407,562.63,1.217,0.3536
FRT-0000039629,RTE-0000298,VLCC,2024-01-29,156757.29,157.344,725.68,0.8151,0.0686
FRT-0000039630,RTE-0000298,VLCC,2024-02-05,157513.24,147.3,603.61,1.1531,0.193
FRT-0000039631,RTE-0000298,VLCC,2024-02-12,157814.57,181.425,698.58,1.1444,0.2794
FRT-0000039632,RTE-0000298,VLCC,2024-02-19,157622.61,165.966,588.13,0.9434,0.1855
FRT-0000039633,RTE-0000298,VLCC,2024-02-26,158239.74,174.022,516.67,1.1151,0.1727
FRT-0000039634,RTE-0000298,VLCC,2024-03-04,158475.9,170.213,680.77,0.9222,0.2572
FRT-0000039635,RTE-0000298,VLCC,2024-03-11,158754.39,149.125,675.51,1.0049,0.2565
FRT-0000039636,RTE-0000298,VLCC,2024-03-18,158146.79,150.708,732.21,1.0948,0.2559
FRT-0000039637,RTE-0000298,VLCC,2024-03-25,157912.53,142.218,639.67,0.9445,0.2728
FRT-0000039638,RTE-0000298,VLCC,2024-04-01,157105.75,168.33,575.16,0.7495,0.2336
FRT-0000039639,RTE-0000298,VLCC,2024-04-08,156312.95,133.809,726.17,0.634,0.2654
FRT-0000039640,RTE-0000298,VLCC,2024-04-15,155458.73,177.012,439.04,0.8247,0.1342
FRT-0000039641,RTE-0000298,VLCC,2024-04-22,154692.04,136.865,592.59,0.8004,0.2966
FRT-0000039642,RTE-0000298,VLCC,2024-04-29,152930.71,159.255,744.58,1.023,0.2187
FRT-0000039643,RTE-0000298,VLCC,2024-05-06,152290.01,167.738,740.94,1.1109,0.1988
FRT-0000039644,RTE-0000298,VLCC,2024-05-13,150409.09,134.916,346.29,0.888,0.1738
FRT-0000039645,RTE-0000298,VLCC,2024-05-20,148853.09,170.538,614.43,0.8984,0.2451
FRT-0000039646,RTE-0000298,VLCC,2024-05-27,147398.07,158.153,642.91,1.0112,0.2789
FRT-0000039647,RTE-0000298,VLCC,2024-06-03,145689.37,140.881,701.95,0.7361,0.2776
FRT-0000039648,RTE-0000298,VLCC,2024-06-10,144220.62,145.565,624.68,0.7658,0.2426
FRT-0000039649,RTE-0000298,VLCC,2024-06-17,143026.87,157.904,834.17,1.1429,0.0626
FRT-0000039650,RTE-0000298,VLCC,2024-06-24,141337.06,154.367,771.42,0.9509,0.3218
FRT-0000039651,RTE-0000298,Suezmax,2024-01-01,51091.15,51.589,498.67,1.2173,0.3074
FRT-0000039652,RTE-0000298,Suezmax,2024-01-08,51638.99,50.371,440.98,0.9486,0.2249
FRT-0000039653,RTE-0000298,Suezmax,2024-01-15,52116.83,52.607,674.73,0.7084,0.3268
FRT-0000039654,RTE-0000298,Suezmax,2024-01-22,52243.66,52.855,630.22,1.2544,0.2663
FRT-0000039655,RTE-0000298,Suezmax,2024-01-29,52694.83,58.862,689.4,1.0582,0.1833
FRT-0000039656,RTE-0000298,Suezmax,2024-02-05,53126.67,45.33,980.49,1.3729,0.1152
FRT-0000039657,RTE-0000298,Suezmax,2024-02-12,53526.71,49.679,652.84,0.951,0.239
FRT-0000039658,RTE-0000298,Suezmax,2024-02-19,53763.88,50.896,740.98,1.2062,0.2963
FRT-0000039659,RTE-0000298,Suezmax,2024-02-26,53919.42,50.127,687.54,1.0681,0.2366
FRT-0000039660,RTE-0000298,Suezmax,2024-03-04,53698.61,54.652,697.03,1.0942,0.03
FRT-0000039661,RTE-0000298,Suezmax,2024-03-11,53864.49,47.893,733.6,0.7344,0.1518
FRT-0000039662,RTE-0000298,Suezmax,2024-03-18,53690.67,61.478,537.85,0.6216,0.1984
FRT-0000039663,RTE-0000298,Suezmax,2024-03-25,53199.7,58.148,577.98,1.1319,0.2157
FRT-0000039664,RTE-0000298,Suezmax,2024-04-01,53120.71,56.226,635.46,1.0826,0.09
FRT-0000039665,RTE-0000298,Suezmax,2024-04-08,52875.89,50.28,591.83,0.8101,0.3795
FRT-0000039666,RTE-0000298,Suezmax,2024-04-15,52384.96,58.522,461.98,1.0493,0.1258
FRT-0000039667,RTE-0000298,Suezmax,2024-04-22,51874.29,44.184,707.25,0.7275,0.316
FRT-0000039668,RTE-0000298,Suezmax,2024-04-29,51314.73,44.01,803.95,0.9466,0.2512
FRT-0000039669,RTE-0000298,Suezmax,2024-05-06,54279.4,48.732,733.37,1.0145,0.3174
FRT-0000039670,RTE-0000298,Suezmax,2024-05-13,53407.39,56.191,705.82,0.7223,0.1501
FRT-0000039671,RTE-0000298,Suezmax,2024-05-20,52649.18,44.983,525.87,0.9865,0.0831
FRT-0000039672,RTE-0000298,Suezmax,2024-05-27,52043.6,55.5,524.17,0.908,0.1792
FRT-0000039673,RTE-0000298,Suezmax,2024-06-03,51157.46,58.116,630.81,0.9087,0.3259
FRT-0000039674,RTE-0000298,Suezmax,2024-06-10,50594.59,53.198,568.36,0.8475,0.2476
FRT-0000039675,RTE-0000298,Suezmax,2024-06-17,49857.74,44.24,471.24,0.8466,0.1473
FRT-0000039676,RTE-0000298,Suezmax,2024-06-24,49423.64,55.04,735.72,0.9057,0.2648
FRT-0000039677,RTE-0000298,Aframax,2024-01-01,36028.55,35.966,541.38,0.8747,0.2908
FRT-0000039678,RTE-0000298,Aframax,2024-01-08,36345.73,34.161,812.27,0.9837,0.2506
FRT-0000039679,RTE-0000298,Aframax,2024-01-15,36489.58,34.51,701.85,0.7349,0.2582
FRT-0000039680,RTE-0000298,Aframax,2024-01-22,36668.75,34.163,626.67,1.2383,0.0596
FRT-0000039681,RTE-0000298,Aframax,2024-01-29,36845.93,34.04,786.15,0.7594,0.2087
FRT-0000039682,RTE-0000298,Aframax,2024-02-05,37241.39,38.096,663.55,0.8532,0.2116
FRT-0000039683,RTE-0000298,Aframax,2024-02-12,37416.51,40.46,665.41,0.8545,0.2096
FRT-0000039684,RTE-0000298,Aframax,2024-02-19,37720.14,40.376,755.16,0.5749,0.2823
FRT-0000039685,RTE-0000298,Aframax,2024-02-26,37932.15,33.37,537.52,1.1236,0.2395
FRT-0000039686,RTE-0000298,Aframax,2024-03-04,38156.13,35.256,591.41,1.0198,0.3775
FRT-0000039687,RTE-0000298,Aframax,2024-03-11,38235.74,43.547,623.81,1.1172,0.291
FRT-0000039688,RTE-0000298,Aframax,2024-03-18,38080.18,34.915,674.32,0.8388,0.2745
FRT-0000039689,RTE-0000298,Aframax,2024-03-25,37938.18,41.183,636.15,0.7963,0.2466
FRT-0000039690,RTE-0000298,Aframax,2024-04-01,37590.98,36.685,618.37,0.8102,0.2643
FRT-0000039691,RTE-0000298,Aframax,2024-04-08,37401.12,35.712,717.54,0.8116,0.4213
FRT-0000039692,RTE-0000298,Aframax,2024-04-15,37083.74,36.019,619.91,0.8004,0.2103
FRT-0000039693,RTE-0000298,Aframax,2024-04-22,36931.01,32.656,736.76,1.2649,0.1409
FRT-0000039694,RTE-0000298,Aframax,2024-04-29,36584.87,36.705,424.71,0.8716,0.1978
FRT-0000039695,RTE-0000298,Aframax,2024-05-06,36345.12,37.112,670.13,1.0237,0.2335
FRT-0000039696,RTE-0000298,Aframax,2024-05-13,36016.37,32.67,700.56,0.9021,0.0475
FRT-0000039697,RTE-0000298,Aframax,2024-05-20,35710.61,38.026,572.25,1.1856,0.114
FRT-0000039698,RTE-0000298,Aframax,2024-05-27,35408.37,37.261,421.6,0.9302,0.2143
FRT-0000039699,RTE-0000298,Aframax,2024-06-03,35147.42,34.544,533.61,1.0096,0.2235
FRT-0000039700,RTE-0000298,Aframax,2024-06-10,34726.9,29.81,687.1,0.9471,0.2405
FRT-0000039701,RTE-0000298,Aframax,2024-06-17,34176.73,34.999,456.52,0.9071,0.1802
FRT-0000039702,RTE-0000298,Aframax,2024-06-24,33938.83,37.57,807.02,0.9016,0.2723
FRT-0000039703,RTE-0000298,LR2,2024-01-01,37195.59,39.754,573.41,1.1112,0.2863
FRT-0000039704,RTE-0000298,LR2,2024-01-08,37730.57,41.325,641.59,0.8332,0.3282
FRT-0000039705,RTE-0000298,LR2,2024-01-15,38175.25,43.354,575.4,0.9628,0.2805
FRT-0000039706,RTE-0000298,LR2,2024-01-22,38261.48,32.777,537.51,0.8223,0.2716
FRT-0000039707,RTE-0000298,LR2,2024-01-29,38539.48,37.149,673.46,0.8696,0.0864
FRT-0000039708,RTE-0000298,LR2,2024-02-05,38681.69,44.263,699.62,0.8593,0.2083
FRT-0000039709,RTE-0000298,LR2,2024-02-12,38907.69,34.89,715.13,1.2399,0.1757
FRT-0000039710,RTE-0000298,LR2,2024-02-19,38819.19,36.901,691.42,0.848,0.1672
FRT-0000039711,RTE-0000298,LR2,2024-02-26,38908.84,38.928,698.71,1.1699,0.1445
FRT-0000039712,RTE-0000298,LR2,2024-03-04,38997.94,38.023,842.12,1.0915,0.22
FRT-0000039713,RTE-0000298,LR2,2024-03-11,38889.51,35.875,593.49,1.3076,0.3266
FRT-0000039714,RTE-0000298,LR2,2024-03-18,38961.26,41.76,804.61,0.7056,0.1345
FRT-0000039715,RTE-0000298,LR2,2024-03-25,39001.25,35.293,582.84,1.2051,0.1635
FRT-0000039716,RTE-0000298,LR2,2024-04-01,38884.49,42.428,650.48,0.8128,0.0908
FRT-0000039717,RTE-0000298,LR2,2024-04-08,38549.37,39.518,594.09,1.0004,0.2576
FRT-0000039718,RTE-0000298,LR2,2024-04-15,38375.05,33.952,694.73,0.974,0.2996
FRT-0000039719,RTE-0000298,LR2,2024-04-22,38085.49,40.142,606.65,0.7725,0.0433
FRT-0000039720,RTE-0000298,LR2,2024-04-29,38079.32,38.792,643.87,0.6833,0.3605
FRT-0000039721,RTE-0000298,LR2,2024-05-06,37616.03,34.596,504.53,0.8967,0.3186
FRT-0000039722,RTE-0000298,LR2,2024-05-13,37355.17,38.338,803.44,0.8998,0.2931
FRT-0000039723,RTE-0000298,LR2,2024-05-20,36845.46,36.523,533.61,0.9918,0.0614
FRT-0000039724,RTE-0000298,LR2,2024-05-27,36443.51,38.146,738.33,1.3353,0.3364
FRT-0000039725,RTE-0000298,LR2,2024-06-03,36227.41,40.865,614.86,1.0427,0.1483
FRT-0000039726,RTE-0000298,LR2,2024-06-10,35843.91,33.979,559.97,0.7125,0.1535
FRT-0000039727,RTE-0000298,LR2,2024-06-17,35556.27,39.222,623.11,0.9325,0.2358
FRT-0000039728,RTE-0000298,LR2,2024-06-24,35261.27,39.419,611.74,0.9778,0.2621
FRT-0000039729,RTE-0000298,MR,2024-01-01,45458.46,51.978,667.13,0.8142,0.3295
FRT-0000039730,RTE-0000298,MR,2024-01-08,45707.49,39.36,505.4,0.597,0.2253
FRT-0000039731,RTE-0000298,MR,2024-01-15,46635.36,43.461,764.94,0.8683,0.1171
FRT-0000039732,RTE-0000298,MR,2024-01-22,47011.05,48.148,667.3,1.0889,0.2298
FRT-0000039733,RTE-0000298,MR,2024-01-29,47532.15,42.383,590.27,0.896,0.1607
FRT-0000039734,RTE-0000298,MR,2024-02-05,47483.23,49.982,737.45,1.0729,0.3167
FRT-0000039735,RTE-0000298,MR,2024-02-12,47617.03,52.562,489.53,0.9432,0.3792
FRT-0000039736,RTE-0000298,MR,2024-02-19,47593.29,54.193,473.64,0.9241,0.187
FRT-0000039737,RTE-0000298,MR,2024-02-26,47635.56,43.812,404.74,0.9378,0.3736
FRT-0000039738,RTE-0000298,MR,2024-03-04,47650.86,46.575,636.44,1.0046,0.2705
FRT-0000039739,RTE-0000298,MR,2024-03-11,47492.41,47.449,611.98,1.0782,0.2116
FRT-0000039740,RTE-0000298,MR,2024-03-18,47584.6,46.239,492.1,0.7227,0.1609
FRT-0000039741,RTE-0000298,MR,2024-03-25,47413.39,51.179,752.78,0.9518,0.2153
FRT-0000039742,RTE-0000298,MR,2024-04-01,47304.36,42.192,680.47,0.8171,0.1855
FRT-0000039743,RTE-0000298,MR,2024-04-08,47075.77,53.24,697.87,0.8508,0.1814
FRT-0000039744,RTE-0000298,MR,2024-04-15,46845.91,51.346,638.75,1.0514,0.2033
FRT-0000039745,RTE-0000298,MR,2024-04-22,46514.62,43.936,726.33,0.8446,0.1765
FRT-0000039746,RTE-0000298,MR,2024-04-29,46095.26,49.079,745.58,1.0254,0.1178
FRT-0000039747,RTE-0000298,MR,2024-05-06,45506.18,46.075,629.38,0.9944,0.2538
FRT-0000039748,RTE-0000298,MR,2024-05-13,45160.87,47.244,779.88,0.8973,0.371
FRT-0000039749,RTE-0000298,MR,2024-05-20,44967.26,39.017,415.1,1.1446,0.1142
FRT-0000039750,RTE-0000298,MR,2024-05-27,44649.02,47.698,347.67,1.1177,0.0786
FRT-0000039751,RTE-0000298,MR,2024-06-03,44465.83,47.484,809.31,1.0747,0.2031
FRT-0000039752,RTE-0000298,MR,2024-06-10,44038.9,42.868,807.47,0.9829,0.2917
FRT-0000039753,RTE-0000298,MR,2024-06-17,43700.93,37.231,629.07,1.0727,0.1833
FRT-0000039754,RTE-0000298,MR,2024-06-24,43139.31,47.708,586.54,0.9831,0.206
FRT-0000039755,RTE-0000298,Handy,2024-01-01,22113.62,18.826,726.11,1.1543,0.1245
FRT-0000039756,RTE-0000298,Handy,2024-01-08,22229.49,25.442,677.77,1.1758,0.28
FRT-0000039757,RTE-0000298,Handy,2024-01-15,22410.51,23.943,653.24,1.1723,0.2077
FRT-0000039758,RTE-0000298,Handy,2024-01-22,22584.79,25.541,311.91,0.9572,0.219
FRT-0000039759,RTE-0000298,Handy,2024-01-29,22838.53,20.515,400.55,1.21,0.2296
FRT-0000039760,RTE-0000298,Handy,2024-02-05,22948.83,24.43,649.24,1.2984,0.2046
FRT-0000039761,RTE-0000298,Handy,2024-02-12,22937.79,22.381,812.44,0.8131,0.2727
FRT-0000039762,RTE-0000298,Handy,2024-02-19,22947.89,20.397,543.4,1.1092,0.0985
FRT-0000039763,RTE-0000298,Handy,2024-02-26,22972.66,23.784,640.55,1.2427,0.1262
FRT-0000039764,RTE-0000298,Handy,2024-03-04,22957.68,21.23,677.8,1.1696,0.3473
FRT-0000039765,RTE-0000298,Handy,2024-03-11,23054.34,20.812,777.82,0.8155,0.176
FRT-0000039766,RTE-0000298,Handy,2024-03-18,23008.25,23.414,688.25,1.3159,0.3133
FRT-0000039767,RTE-0000298,Handy,2024-03-25,22866.93,24.803,739.12,0.9793,0.1999
FRT-0000039768,RTE-0000298,Handy,2024-04-01,22587.78,21.195,534.92,1.0054,0.2516
FRT-0000039769,RTE-0000298,Handy,2024-04-08,22525.65,22.356,687.33,1.1548,0.3567
FRT-0000039770,RTE-0000298,Handy,2024-04-15,22386.57,25.405,870.2,0.9209,0.2646
FRT-0000039771,RTE-0000298,Handy,2024-04-22,22197.15,25.294,464.41,0.804,0.03
FRT-0000039772,RTE-0000298,Handy,2024-04-29,21985.68,19.347,496.29,1.0316,0.225
FRT-0000039773,RTE-0000298,Handy,2024-05-06,21889.45,22.301,676.8,1.2189,0.1286
FRT-0000039774,RTE-0000298,Handy,2024-05-13,21774.76,24.71,830.15,0.9878,0.2575
FRT-0000039775,RTE-0000298,Handy,2024-05-20,21681.04,20.327,792.35,0.8235,0.1344
FRT-0000039776,RTE-0000298,Handy,2024-05-27,21578.12,20.668,563.57,0.9804,0.1975
FRT-0000039777,RTE-0000298,Handy,2024-06-03,21406.52,22.628,755.57,1.0275,0.2319
FRT-0000039778,RTE-0000298,Handy,2024-06-10,21154.61,21.034,790.29,0.9345,0.2266
FRT-0000039779,RTE-0000298,Handy,2024-06-17,20935.46,19.12,687.49,1.2186,0.2025
FRT-0000039780,RTE-0000298,Handy,2024-06-24,20755.6,21.677,573.31,0.6734,0.2015
FRT-0000039781,RTE-0000417,VLCC,2024-01-01,96917.4,96.969,569.61,0.8417,0.3379
FRT-0000039782,RTE-0000417,VLCC,2024-01-08,95223.27,97.165,575.28,1.1435,0.2593
FRT-0000039783,RTE-0000417,VLCC,2024-01-15,94483.2,90.399,488.93,0.9979,0.3223
FRT-0000039784,RTE-0000417,VLCC,2024-01-22,93355.89,94.151,734.99,1.0224,0.2521
FRT-0000039785,RTE-0000417,VLCC,2024-01-29,92582.23,106.034,779.04,0.808,0.2554
FRT-0000039786,RTE-0000417,VLCC,2024-02-05,92097.33,85.759,521.35,1.0615,0.1998
FRT-0000039787,RTE-0000417,VLCC,2024-02-12,91815.24,103.395,563.99,0.8253,0.1448
FRT-0000039788,RTE-0000417,VLCC,2024-02-19,91251.19,96.891,503.86,1.0455,0.2321
FRT-0000039789,RTE-0000417,VLCC,2024-02-26,91411.28,97.783,444.87,1.0839,0.2482
FRT-0000039790,RTE-0000417,VLCC,2024-03-04,91713.92,91.894,782.92,0.7856,0.1525
FRT-0000039791,RTE-0000417,VLCC,2024-03-11,91460.66,88.774,690.93,1.0914,0.4317
FRT-0000039792,RTE-0000417,VLCC,2024-03-18,91548.58,81.601,693.3,1.1034,0.1016
FRT-0000039793,RTE-0000417,VLCC,2024-03-25,92103.26,105.032,541.38,0.8047,0.0522
FRT-0000039794,RTE-0000417,VLCC,2024-04-01,92130.77,92.881,735.29,1.0215,0.303
FRT-0000039795,RTE-0000417,VLCC,2024-04-08,92348.64,81.332,783.55,0.8982,0.03
FRT-0000039796,RTE-0000417,VLCC,2024-04-15,93138.38,95.722,495.01,1.0114,0.2127
FRT-0000039797,RTE-0000417,VLCC,2024-04-22,93491.6,92.885,483.25,1.1945,0.2257
FRT-0000039798,RTE-0000417,VLCC,2024-04-29,94176.61,86.422,643.27,0.9415,0.1201
FRT-0000039799,RTE-0000417,VLCC,2024-05-06,95218.79,96.741,742.01,1.1671,0.2128
FRT-0000039800,RTE-0000417,VLCC,2024-05-13,96303.29,95.104,721.91,1.011,0.3257
FRT-0000039801,RTE-0000417,VLCC,2024-05-20,97113.38,83.813,791.08,0.8841,0.3367
FRT-0000039802,RTE-0000417,VLCC,2024-05-27,97822.95,93.073,700.0,1.0535,0.1843
FRT-0000039803,RTE-0000417,VLCC,2024-06-03,99102.42,87.4,652.17,1.1007,0.2343
FRT-0000039804,RTE-0000417,VLCC,2024-06-10,99643.63,95.12,784.96,0.7627,0.3052
FRT-0000039805,RTE-0000417,VLCC,2024-06-17,99867.78,103.435,779.01,1.1507,0.3694
FRT-0000039806,RTE-0000417,VLCC,2024-06-24,101144.41,103.216,658.17,1.1207,0.0369
FRT-0000039807,RTE-0000417,Suezmax,2024-01-01,123998.47,124.708,785.77,0.9354,0.2753
FRT-0000039808,RTE-0000417,Suezmax,2024-01-08,122667.72,106.898,685.65,1.0017,0.1358
FRT-0000039809,RTE-0000417,Suezmax,2024-01-15,121253.84,127.866,584.14,1.4493,0.155
FRT-0000039810,RTE-0000417,Suezmax,2024-01-22,119721.79,134.493,596.98,0.8113,0.155
FRT-0000039811,RTE-0000417,Suezmax,2024-01-29,119056.36,121.517,749.51,1.1228,0.2725
FRT-0000039812,RTE-0000417,Suezmax,2024-02-05,118430.02,134.913,662.16,0.99,0.1259
FRT-0000039813,RTE-0000417,Suezmax,2024-02-12,117325.12,117.692,393.53,1.2019,0.1798
FRT-0000039814,RTE-0000417,Suezmax,2024-02-19,117362.2,112.245,532.06,1.084,0.2834
FRT-0000039815,RTE-0000417,Suezmax,2024-02-26,116621.29,113.075,638.98,1.2815,0.285
FRT-0000039816,RTE-0000417,Suezmax,2024-03-04,115781.14,113.067,552.55,1.0512,0.306
FRT-0000039817,RTE-0000417,Suezmax,2024-03-11,115190.22,125.907,804.13,0.8063,0.2888
FRT-0000039818,RTE-0000417,Suezmax,2024-03-18,115398.14,131.684,636.6,0.7497,0.2417
FRT-0000039819,RTE-0000417,Suezmax,2024-03-25,116580.32,110.682,641.12,1.1332,0.1051
FRT-0000039820,RTE-0000417,Suezmax,2024-04-01,116565.74,99.815,592.88,0.8381,0.1917
FRT-0000039821,RTE-0000417,Suezmax,2024-04-08,116825.37,122.099,799.5,1.0257,0.1039
FRT-0000039822,RTE-0000417,Suezmax,2024-04-15,116829.4,133.013,889.67,1.2159,0.1578
FRT-0000039823,RTE-0000417,Suezmax,2024-04-22,117454.1,100.044,673.6,1.0026,0.2071
FRT-0000039824,RTE-0000417,Suezmax,2024-04-29,118461.07,109.336,755.7,1.2137,0.1871
FRT-0000039825,RTE-0000417,Suezmax,2024-05-06,119496.55,136.993,635.8,0.8844,0.1708
FRT-0000039826,RTE-0000417,Suezmax,2024-05-13,120958.58,119.523,712.42,1.0592,0.1921
FRT-0000039827,RTE-0000417,Suezmax,2024-05-20,122444.75,132.878,575.07,0.8442,0.1883
FRT-0000039828,RTE-0000417,Suezmax,2024-05-27,123630.61,111.949,705.29,0.9985,0.2271
FRT-0000039829,RTE-0000417,Suezmax,2024-06-03,125034.84,122.023,668.9,1.3468,0.03
FRT-0000039830,RTE-0000417,Suezmax,2024-06-10,126942.58,109.891,500.96,0.9531,0.1806
FRT-0000039831,RTE-0000417,Suezmax,2024-06-17,128582.1,122.183,659.63,1.0373,0.0887
FRT-0000039832,RTE-0000417,Suezmax,2024-06-24,130418.6,131.092,500.15,1.0955,0.3554
FRT-0000039833,RTE-0000417,Aframax,2024-01-01,100900.29,108.583,485.37,1.0752,0.2377
FRT-0000039834,RTE-0000417,Aframax,2024-01-08,99833.34,100.707,781.09,1.179,0.3089
FRT-0000039835,RTE-0000417,Aframax,2024-01-15,98120.36,90.245,591.08,1.0021,0.2033
FRT-0000039836,RTE-0000417,Aframax,2024-01-22,97487.71,90.735,549.22,1.0593,0.03
FRT-0000039837,RTE-0000417,Aframax,2024-01-29,96762.35,84.14,598.78,0.6968,0.1932
FRT-0000039838,RTE-0000417,Aframax,2024-02-05,95445.93,86.334,527.54,1.0132,0.0702
FRT-0000039839,RTE-0000417,Aframax,2024-02-12,95366.52,85.082,482.81,0.8504,0.0829
FRT-0000039840,RTE-0000417,Aframax,2024-02-19,95314.3,107.168,711.85,0.6412,0.276
FRT-0000039841,RTE-0000417,Aframax,2024-02-26,94628.29,84.474,853.81,1.1224,0.1207
FRT-0000039842,RTE-0000417,Aframax,2024-03-04,94785.6,89.786,648.03,0.9937,0.2375
FRT-0000039843,RTE-0000417,Aframax,2024-03-11,94976.93,107.014,725.6,0.8967,0.0745
FRT-0000039844,RTE-0000417,Aframax,2024-03-18,98169.11,93.886,593.5,1.0792,0.1772
FRT-0000039845,RTE-0000417,Aframax,2024-03-25,98513.59,105.514,831.87,0.6554,0.2713
FRT-0000039846,RTE-0000417,Aframax,2024-04-01,98546.02,104.235,667.05,1.1265,0.2932
FRT-0000039847,RTE-0000417,Aframax,2024-04-08,98938.78,87.446,651.18,0.9372,0.2759
FRT-0000039848,RTE-0000417,Aframax,2024-04-15,98355.43,98.309,621.12,0.8034,0.2086
FRT-0000039849,RTE-0000417,Aframax,2024-04-22,98411.41,97.431,505.58,1.0886,0.1856
FRT-0000039850,RTE-0000417,Aframax,2024-04-29,98688.94,103.591,478.67,1.0755,0.1178
FRT-0000039851,RTE-0000417,Aframax,2024-05-06,99650.24,95.444,671.77,1.2492,0.2132
FRT-0000039852,RTE-0000417,Aframax,2024-05-13,100398.62,109.573,636.65,1.1755,0.2288
FRT-0000039853,RTE-0000417,Aframax,2024-05-20,101088.33,98.948,643.97,0.6651,0.2301
FRT-0000039854,RTE-0000417,Aframax,2024-05-27,101436.91,94.111,720.17,0.6794,0.1969
FRT-0000039855,RTE-0000417,Aframax,2024-06-03,102063.96,100.838,627.64,1.054,0.4208
FRT-0000039856,RTE-0000417,Aframax,2024-06-10,103245.77,87.864,539.17,1.2594,0.3375
FRT-0000039857,RTE-0000417,Aframax,2024-06-17,104373.68,115.182,695.42,0.9328,0.1401
FRT-0000039858,RTE-0000417,Aframax,2024-06-24,105309.19,103.526,797.63,0.6223,0.1944
FRT-0000039859,RTE-0000417,LR2,2024-01-01,48825.03,50.515,596.01,1.0302,0.2172
FRT-0000039860,RTE-0000417,LR2,2024-01-08,48616.66,52.01,790.76,0.8559,0.1227
FRT-0000039861,RTE-0000417,LR2,2024-01-15,48253.45,54.265,705.08,0.9396,0.2052
FRT-0000039862,RTE-0000417,LR2,2024-01-22,47904.89,44.111,765.59,0.7542,0.2877
FRT-0000039863,RTE-0000417,LR2,2024-01-29,47529.99,41.75,783.36,0.986,0.097
FRT-0000039864,RTE-0000417,LR2,2024-02-05,47263.94,46.498,602.91,0.9283,0.2298
FRT-0000039865,RTE-0000417,LR2,2024-02-12,46948.21,49.644,796.99,0.8251,0.1697
FRT-0000039866,RTE-0000417,LR2,2024-02-19,46632.52,49.839,595.63,1.2738,0.1426
FRT-0000039867,RTE-0000417,LR2,2024-02-26,46261.13,46.498,662.07,1.0916,0.2685
FRT-0000039868,RTE-0000417,LR2,2024-03-04,46138.53,44.707,876.38,0.6454,0.2382
FRT-0000039869,RTE-0000417,LR2,2024-03-11,46345.28,42.052,797.94,0.9877,0.2
FRT-0000039870,RTE-0000417,LR2,2024-03-18,46459.9,45.602,756.45,1.2111,0.2381
FRT-0000039871,RTE-0000417,LR2,2024-03-25,46581.0,46.24,510.37,0.9678,0.1681
FRT-0000039872,RTE-0000417,LR2,2024-04-01,47022.32,46.826,505.89,0.6198,0.1937
FRT-0000039873,RTE-0000417,LR2,2024-04-08,47156.65,46.543,705.21,1.3074,0.1204
FRT-0000039874,RTE-0000417,LR2,2024-04-15,47447.11,50.303,342.97,1.4312,0.239
FRT-0000039875,RTE-0000417,LR2,2024-04-22,47528.71,47.532,829.71,1.1948,0.296
FRT-0000039876,RTE-0000417,LR2,2024-04-29,47974.55,46.433,658.11,1.0158,0.23
FRT-0000039877,RTE-0000417,LR2,2024-05-06,48473.01,42.074,534.39,0.8363,0.2147
FRT-0000039878,RTE-0000417,LR2,2024-05-13,48850.91,54.393,425.23,0.5586,0.2846
FRT-0000039879,RTE-0000417,LR2,2024-05-20,49266.3,45.398,775.09,1.1796,0.2609
FRT-0000039880,RTE-0000417,LR2,2024-05-27,49501.81,43.569,400.06,0.8837,0.3413
FRT-0000039881,RTE-0000417,LR2,2024-06-03,50004.84,43.066,672.93,1.1344,0.1139
FRT-0000039882,RTE-0000417,LR2,2024-06-10,50477.15,46.783,697.19,1.2052,0.2285
FRT-0000039883,RTE-0000417,LR2,2024-06-17,50795.0,53.62,546.01,0.4886,0.4171
FRT-0000039884,RTE-0000417,LR2,2024-06-24,51199.24,55.721,491.99,1.1868,0.3459
FRT-0000039885,RTE-0000417,MR,2024-01-01,63598.45,67.785,621.68,0.8881,0.2129
FRT-0000039886,RTE-0000417,MR,2024-01-08,62883.52,59.704,693.58,1.135,0.4298
FRT-0000039887,RTE-0000417,MR,2024-01-15,62617.98,69.369,652.72,0.7315,0.5342
FRT-0000039888,RTE-0000417,MR,2024-01-22,61966.46,57.486,817.17,1.0544,0.2169
FRT-0000039889,RTE-0000417,MR,2024-01-29,61533.86,59.925,685.75,1.1067,0.1103
FRT-0000039890,RTE-0000417,MR,2024-02-05,61185.27,70.106,762.77,0.9905,0.1811
FRT-0000039891,RTE-0000417,MR,2024-02-12,60754.21,56.129,749.92,0.5561,0.1843
FRT-0000039892,RTE-0000417,MR,2024-02-19,60490.33,64.22,653.03,0.8621,0.2533
FRT-0000039893,RTE-0000417,MR,2024-02-26,60110.54,51.616,713.32,0.5696,0.3866
FRT-0000039894,RTE-0000417,MR,2024-03-04,60061.52,54.78,1089.18,1.2199,0.2014
FRT-0000039895,RTE-0000417,MR,2024-03-11,60035.92,60.651,689.03,1.2052,0.1273
FRT-0000039896,RTE-0000417,MR,2024-03-18,60253.76,54.196,582.02,0.9571,0.2848
FRT-0000039897,RTE-0000417,MR,2024-03-25,60379.86,64.396,638.95,1.0379,0.2899
FRT-0000039898,RTE-0000417,MR,2024-04-01,60156.09,64.639,734.13,1.1205,0.1032
FRT-0000039899,RTE-0000417,MR,2024-04-08,60331.3,53.934,494.15,1.0067,0.2527
FRT-0000039900,RTE-0000417,MR,2024-04-15,60555.75,58.191,617.41,1.1291,0.1187
FRT-0000039901,RTE-0000417,MR,2024-04-22,60574.54,54.662,562.94,0.8841,0.1845
FRT-0000039902,RTE-0000417,MR,2024-04-29,67695.73,60.339,589.39,0.9735,0.3676
FRT-0000039903,RTE-0000417,MR,2024-05-06,67669.47,74.048,737.33,0.9448,0.03
FRT-0000039904,RTE-0000417,MR,2024-05-13,68176.0,61.691,709.9,0.9905,0.2156
FRT-0000039905,RTE-0000417,MR,2024-05-20,68162.62,75.755,762.17,1.2348,0.3152
FRT-0000039906,RTE-0000417,MR,2024-05-27,68108.94,66.87,705.66,1.2244,0.2966
FRT-0000039907,RTE-0000417,MR,2024-06-03,68287.33,69.567,554.82,1.3422,0.123
FRT-0000039908,RTE-0000417,MR,2024-06-10,68610.99,72.396,719.03,0.5132,0.1449
FRT-0000039909,RTE-0000417,MR,2024-06-17,68854.89,76.95,352.02,1.1088,0.1313
FRT-0000039910,RTE-0000417,MR,2024-06-24,68830.84,73.322,710.81,0.7725,0.2199
FRT-0000039911,RTE-0000417,Handy,2024-01-01,26451.87,24.263,564.25,1.0319,0.177
FRT-0000039912,RTE-0000417,Handy,2024-01-08,26022.88,28.853,895.81,0.8952,0.3297
FRT-0000039913,RTE-0000417,Handy,2024-01-15,25889.34,25.639,471.82,1.0805,0.044
FRT-0000039914,RTE-0000417,Handy,2024-01-22,25655.45,23.235,703.76,0.5352,0.2639
FRT-0000039915,RTE-0000417,Handy,2024-01-29,25501.0,22.679,537.54,0.9327,0.2896
FRT-0000039916,RTE-0000417,Handy,2024-02-05,25288.1,27.935,564.94,1.0079,0.301
FRT-0000039917,RTE-0000417,Handy,2024-02-12,25179.63,21.532,550.88,1.0069,0.0513
FRT-0000039918,RTE-0000417,Handy,2024-02-19,25050.84,25.98,794.12,0.7082,0.1497
FRT-0000039919,RTE-0000417,Handy,2024-02-26,24956.74,27.679,734.4,1.3252,0.1676
FRT-0000039920,RTE-0000417,Handy,2024-03-04,24843.33,23.306,598.4,0.8993,0.1161
FRT-0000039921,RTE-0000417,Handy,2024-03-11,24798.62,25.826,886.11,0.9354,0.163
FRT-0000039922,RTE-0000417,Handy,2024-03-18,25023.84,27.396,529.43,1.0478,0.2642
FRT-0000039923,RTE-0000417,Handy,2024-03-25,25046.38,28.686,377.34,0.9133,0.4114
FRT-0000039924,RTE-0000417,Handy,2024-04-01,25185.33,25.943,514.88,1.2768,0.2522
FRT-0000039925,RTE-0000417,Handy,2024-04-08,25220.78,25.6,709.84,1.0315,0.2363
FRT-0000039926,RTE-0000417,Handy,2024-04-15,25456.62,25.351,675.17,1.1243,0.1015
FRT-0000039927,RTE-0000417,Handy,2024-04-22,25646.02,26.602,851.62,1.1966,0.3203
FRT-0000039928,RTE-0000417,Handy,2024-04-29,25787.2,22.548,684.82,0.8151,0.1166
FRT-0000039929,RTE-0000417,Handy,2024-05-06,25874.02,29.091,814.72,1.1822,0.3217
FRT-0000039930,RTE-0000417,Handy,2024-05-13,25940.39,28.079,717.77,1.0142,0.3399
FRT-0000039931,RTE-0000417,Handy,2024-05-20,26233.73,25.279,567.52,1.0571,0.13
FRT-0000039932,RTE-0000417,Handy,2024-05-27,26425.2,24.995,675.11,0.9985,0.052
FRT-0000039933,RTE-0000417,Handy,2024-06-03,26784.2,28.677,747.64,1.028,0.1665
FRT-0000039934,RTE-0000417,Handy,2024-06-10,27124.46,24.475,688.6,1.0577,0.1266
FRT-0000039935,RTE-0000417,Handy,2024-06-17,27418.9,27.518,637.37,0.9826,0.2157
FRT-0000039936,RTE-0000417,Handy,2024-06-24,27658.74,26.228,667.97,1.016,0.2559
FRT-0000039937,RTE-0000147,VLCC,2024-01-01,154395.55,160.36,689.94,1.0248,0.2425
FRT-0000039938,RTE-0000147,VLCC,2024-01-08,152440.65,136.633,712.95,1.2969,0.3336
FRT-0000039939,RTE-0000147,VLCC,2024-01-15,150495.07,145.884,656.79,1.0048,0.2806
FRT-0000039940,RTE-0000147,VLCC,2024-01-22,149920.6,141.958,508.35,1.1549,0.2645
FRT-0000039941,RTE-0000147,VLCC,2024-01-29,149183.64,163.234,677.32,1.1324,0.302
FRT-0000039942,RTE-0000147,VLCC,2024-02-05,147834.0,153.209,658.18,0.922,0.0777
FRT-0000039943,RTE-0000147,VLCC,2024-02-12,147126.1,149.534,706.03,0.9317,0.1505
FRT-0000039944,RTE-0000147,VLCC,2024-02-19,147324.7,126.368,648.17,0.8368,0.1576
FRT-0000039945,RTE-0000147,VLCC,2024-02-26,147916.6,147.287,739.06,1.0285,0.1411
FRT-0000039946,RTE-0000147,VLCC,2024-03-04,148152.76,161.557,686.64,0.8609,0.3122
FRT-0000039947,RTE-0000147,VLCC,2024-03-11,148120.64,163.965,643.5,1.2441,0.2161
FRT-0000039948,RTE-0000147,VLCC,2024-03-18,149356.09,148.351,451.06,0.8044,0.3991
FRT-0000039949,RTE-0000147,VLCC,2024-03-25,149721.84,137.265,680.95,1.3299,0.1159
FRT-0000039950,RTE-0000147,VLCC,2024-04-01,151458.28,153.354,789.19,0.9931,0.2425
FRT-0000039951,RTE-0000147,VLCC,2024-04-08,152209.47,172.202,671.31,1.0162,0.0815
FRT-0000039952,RTE-0000147,VLCC,2024-04-15,153043.38,153.656,766.24,1.2373,0.2496
FRT-0000039953,RTE-0000147,VLCC,2024-04-22,154326.54,151.054,697.06,1.1342,0.3595
FRT-0000039954,RTE-0000147,VLCC,2024-04-29,154662.44,163.523,717.93,0.8547,0.3791
FRT-0000039955,RTE-0000147,VLCC,2024-05-06,155449.1,174.665,690.61,0.803,0.1882
FRT-0000039956,RTE-0000147,VLCC,2024-05-13,156663.79,160.964,521.14,0.8485,0.2203
FRT-0000039957,RTE-0000147,VLCC,2024-05-20,158962.46,145.646,809.4,0.6982,0.1109
FRT-0000039958,RTE-0000147,VLCC,2024-05-27,160443.49,169.017,619.8,1.3011,0.2978
FRT-0000039959,RTE-0000147,VLCC,2024-06-03,160852.56,165.315,833.02,0.9022,0.2928
FRT-0000039960,RTE-0000147,VLCC,2024-06-10,162662.02,178.281,608.03,1.0234,0.2374
FRT-0000039961,RTE-0000147,VLCC,2024-06-17,163688.89,169.409,684.05,0.9353,0.214
FRT-0000039962,RTE-0000147,VLCC,2024-06-24,164794.3,167.269,809.45,0.7366,0.1298
FRT-0000039963,RTE-0000147,Suezmax,2024-01-01,51536.62,47.403,586.32,0.9205,0.2186
FRT-0000039964,RTE-0000147,Suezmax,2024-01-08,50948.39,46.549,599.23,0.7174,0.3812
FRT-0000039965,RTE-0000147,Suezmax,2024-01-15,50444.28,52.516,617.88,0.8192,0.2976
FRT-0000039966,RTE-0000147,Suezmax,2024-01-22,50336.63,55.147,601.35,1.3163,0.1776
FRT-0000039967,RTE-0000147,Suezmax,2024-01-29,49896.21,51.505,498.29,0.7039,0.3046
FRT-0000039968,RTE-0000147,Suezmax,2024-02-05,49839.77,42.664,775.33,0.7165,0.1565
FRT-0000039969,RTE-0000147,Suezmax,2024-02-12,49766.98,42.676,650.86,0.8204,0.062
FRT-0000039970,RTE-0000147,Suezmax,2024-02-19,49880.24,54.514,639.15,1.1049,0.1757
FRT-0000039971,RTE-0000147,Suezmax,2024-02-26,49991.96,49.624,631.29,1.0353,0.2916
FRT-0000039972,RTE-0000147,Suezmax,2024-03-04,50501.73,57.057,703.1,0.9295,0.3318
FRT-0000039973,RTE-0000147,Suezmax,2024-03-11,50893.77,47.224,574.84,1.1883,0.4622
FRT-0000039974,RTE-0000147,Suezmax,2024-03-18,51100.99,57.566,631.68,1.1761,0.1395
FRT-0000039975,RTE-0000147,Suezmax,2024-03-25,51125.76,52.027,597.61,1.0587,0.3112
FRT-0000039976,RTE-0000147,Suezmax,2024-04-01,51510.91,45.941,685.19,1.0044,0.1915
FRT-0000039977,RTE-0000147,Suezmax,2024-04-08,51930.21,51.619,720.78,0.9536,0.2203
FRT-0000039978,RTE-0000147,Suezmax,2024-04-15,52377.04,47.093,617.04,1.2612,0.1596
FRT-0000039979,RTE-0000147,Suezmax,2024-04-22,52857.86,48.286,789.22,1.1415,0.2482
FRT-0000039980,RTE-0000147,Suezmax,2024-04-29,52976.37,59.021,580.04,1.3018,0.3436
FRT-0000039981,RTE-0000147,Suezmax,2024-05-06,53111.76,56.111,578.63,1.4251,0.1977
FRT-0000039982,RTE-0000147,Suezmax,2024-05-13,53323.92,55.125,730.13,0.9893,0.1142
FRT-0000039983,RTE-0000147,Suezmax,2024-05-20,53682.39,50.941,733.81,0.5458,0.3248
FRT-0000039984,RTE-0000147,Suezmax,2024-05-27,53593.3,54.188,600.57,1.0434,0.3256
FRT-0000039985,RTE-0000147,Suezmax,2024-06-03,54390.91,59.355,749.66,1.1867,0.324
FRT-0000039986,RTE-0000147,Suezmax,2024-06-10,54896.75,53.609,816.87,1.0853,0.2645
FRT-0000039987,RTE-0000147,Suezmax,2024-06-17,55353.01,52.844,764.1,0.7437,0.2577
FRT-0000039988,RTE-0000147,Suezmax,2024-06-24,56036.02,56.121,481.86,1.0253,0.3427
FRT-0000039989,RTE-0000147,Aframax,2024-01-01,73125.59,81.209,826.6,1.034,0.1348
FRT-0000039990,RTE-0000147,Aframax,2024-01-08,72349.31,80.827,764.58,1.1088,0.2758
FRT-0000039991,RTE-0000147,Aframax,2024-01-15,71760.94,80.448,533.44,1.2788,0.1089
FRT-0000039992,RTE-0000147,Aframax,2024-01-22,71205.84,70.117,711.92,0.7619,0.2479
FRT-0000039993,RTE-0000147,Aframax,2024-01-29,70589.67,80.264,759.56,1.2727,0.1415
FRT-0000039994,RTE-0000147,Aframax,2024-02-05,70199.49,80.135,469.82,1.1481,0.2739
FRT-0000039995,RTE-0000147,Aframax,2024-02-12,70048.21,75.522,769.38,1.1652,0.1404
FRT-0000039996,RTE-0000147,Aframax,2024-02-19,70075.84,66.431,707.62,0.9993,0.1613
FRT-0000039997,RTE-0000147,Aframax,2024-02-26,69904.6,76.969,697.62,1.0435,0.069
FRT-0000039998,RTE-0000147,Aframax,2024-03-04,70137.93,80.485,517.62,0.4784,0.2977
FRT-0000039999,RTE-0000147,Aframax,2024-03-11,70933.1,64.935,525.25,0.8677,0.2107
FRT-0000040000,RTE-0000147,Aframax,2024-03-18,70878.8,75.477,769.21,1.1016,0.2066
FRT-0000040001,RTE-0000147,Aframax,2024-03-25,71446.12,78.096,743.34,1.0385,0.2799
FRT-0000040002,RTE-0000147,Aframax,2024-04-01,72188.07,80.213,580.63,0.9681,0.3069
FRT-0000040003,RTE-0000147,Aframax,2024-04-08,72656.41,75.852,526.43,0.9646,0.1258
FRT-0000040004,RTE-0000147,Aframax,2024-04-15,73362.16,76.08,558.91,1.1547,0.0795
FRT-0000040005,RTE-0000147,Aframax,2024-04-22,73888.09,83.584,746.76,1.2585,0.1998
FRT-0000040006,RTE-0000147,Aframax,2024-04-29,74633.62,71.057,684.25,0.8973,0.1684
FRT-0000040007,RTE-0000147,Aframax,2024-05-06,74931.69,72.46,390.68,0.7978,0.0816
FRT-0000040008,RTE-0000147,Aframax,2024-05-13,75325.55,76.646,526.76,1.0778,0.3137
FRT-0000040009,RTE-0000147,Aframax,2024-05-20,75675.63,76.839,515.67,1.2865,0.1554
FRT-0000040010,RTE-0000147,Aframax,2024-05-27,76722.76,80.245,708.55,1.1219,0.1472
FRT-0000040011,RTE-0000147,Aframax,2024-06-03,77424.26,74.491,709.62,1.0031,0.3141
FRT-0000040012,RTE-0000147,Aframax,2024-06-10,77872.36,86.585,522.17,0.8801,0.139
FRT-0000040013,RTE-0000147,Aframax,2024-06-17,77830.2,83.16,871.46,0.9808,0.15
FRT-0000040014,RTE-0000147,Aframax,2024-06-24,78225.44,75.859,555.85,1.0654,0.232
FRT-0000040015,RTE-0000147,LR2,2024-01-01,84113.51,72.454,684.16,1.1094,0.2122
FRT-0000040016,RTE-0000147,LR2,2024-01-08,83046.44,71.874,643.81,0.8567,0.1149
FRT-0000040017,RTE-0000147,LR2,2024-01-15,82323.24,73.34,684.44,0.7369,0.1928
FRT-0000040018,RTE-0000147,LR2,2024-01-22,81778.6,93.364,642.06,0.9558,0.2267
FRT-0000040019,RTE-0000147,LR2,2024-01-29,81303.43,71.815,597.33,1.2331,0.2516
FRT-0000040020,RTE-0000147,LR2,2024-02-05,80797.51,82.142,760.33,1.146,0.1034
FRT-0000040021,RTE-0000147,LR2,2024-02-12,80575.42,82.764,488.86,1.0873,0.3948
FRT-0000040022,RTE-0000147,LR2,2024-02-19,80923.7,92.988,659.22,1.204,0.2188
FRT-0000040023,RTE-0000147,LR2,2024-02-26,80778.33,81.722,599.83,0.8927,0.2592
FRT-0000040024,RTE-0000147,LR2,2024-03-04,81219.8,88.591,790.78,0.8888,0.1826
FRT-0000040025,RTE-0000147,LR2,2024-03-11,81115.84,81.464,671.29,1.2684,0.1496
FRT-0000040026,RTE-0000147,LR2,2024-03-18,81480.78,73.414,570.57,1.177,0.03
FRT-0000040027,RTE-0000147,LR2,2024-03-25,82065.86,80.148,532.81,1.0042,0.1793
FRT-0000040028,RTE-0000147,LR2,2024-04-01,82196.75,87.923,727.99,1.2427,0.2601
FRT-0000040029,RTE-0000147,LR2,2024-04-08,82736.37,79.314,674.05,1.0535,0.2571
FRT-0000040030,RTE-0000147,LR2,2024-04-15,83447.62,93.249,743.35,0.6645,0.3631
FRT-0000040031,RTE-0000147,LR2,2024-04-22,84536.8,86.665,658.73,0.8532,0.2246
FRT-0000040032,RTE-0000147,LR2,2024-04-29,85343.59,80.115,666.82,1.3644,0.3308
FRT-0000040033,RTE-0000147,LR2,2024-05-06,86219.36,80.681,660.47,0.991,0.1945
FRT-0000040034,RTE-0000147,LR2,2024-05-13,86752.82,85.04,548.34,0.8591,0.3225
FRT-0000040035,RTE-0000147,LR2,2024-05-20,87739.35,96.315,654.38,1.235,0.0641
FRT-0000040036,RTE-0000147,LR2,2024-05-27,88100.44,75.021,796.64,1.188,0.1398
FRT-0000040037,RTE-0000147,LR2,2024-06-03,88754.6,75.602,569.22,0.9516,0.1528
FRT-0000040038,RTE-0000147,LR2,2024-06-10,89056.38,78.614,805.19,1.3242,0.1342
FRT-0000040039,RTE-0000147,LR2,2024-06-17,90479.38,97.691,734.22,0.839,0.2183
FRT-0000040040,RTE-0000147,LR2,2024-06-24,90734.42,77.932,526.61,0.9828,0.3885
FRT-0000040041,RTE-0000147,MR,2024-01-01,46293.85,46.69,636.1,1.4589,0.1771
FRT-0000040042,RTE-0000147,MR,2024-01-08,45936.08,50.046,549.48,1.052,0.195
FRT-0000040043,RTE-0000147,MR,2024-01-15,45379.2,48.534,555.05,1.1645,0.1833
FRT-0000040044,RTE-0000147,MR,2024-01-22,44973.4,46.136,784.61,1.0086,0.3285
FRT-0000040045,RTE-0000147,MR,2024-01-29,44748.54,47.476,656.83,1.079,0.2204
FRT-0000040046,RTE-0000147,MR,2024-02-05,44402.03,39.823,545.5,1.0693,0.129
FRT-0000040047,RTE-0000147,MR,2024-02-12,44198.99,46.12,546.96,1.0074,0.1123
FRT-0000040048,RTE-0000147,MR,2024-02-19,44280.79,49.657,503.71,0.727,0.2133
FRT-0000040049,RTE-0000147,MR,2024-02-26,44670.75,49.794,746.2,1.2299,0.1567
FRT-0000040050,RTE-0000147,MR,2024-03-04,44797.6,46.943,654.13,1.2126,0.1954
FRT-0000040051,RTE-0000147,MR,2024-03-11,44965.16,48.06,835.85,1.0818,0.1945
FRT-0000040052,RTE-0000147,MR,2024-03-18,45221.35,41.07,393.52,1.0017,0.1669
FRT-0000040053,RTE-0000147,MR,2024-03-25,45365.52,38.563,605.47,0.9323,0.1112
FRT-0000040054,RTE-0000147,MR,2024-04-01,45672.07,48.418,653.46,1.2283,0.2232
FRT-0000040055,RTE-0000147,MR,2024-04-08,46127.34,52.418,639.9,1.1687,0.1818
FRT-0000040056,RTE-0000147,MR,2024-04-15,46429.25,47.22,612.2,1.1957,0.3387
FRT-0000040057,RTE-0000147,MR,2024-04-22,47016.59,46.176,697.83,0.6428,0.2777
FRT-0000040058,RTE-0000147,MR,2024-04-29,47427.46,44.152,612.94,1.191,0.3114
FRT-0000040059,RTE-0000147,MR,2024-05-06,47856.2,48.458,934.85,1.1068,0.3067
FRT-0000040060,RTE-0000147,MR,2024-05-13,48026.17,51.029,485.57,1.0134,0.1281
FRT-0000040061,RTE-0000147,MR,2024-05-20,48370.55,51.134,616.1,1.3166,0.0304
FRT-0000040062,RTE-0000147,MR,2024-05-27,48657.89,48.481,757.63,1.3211,0.2624
FRT-0000040063,RTE-0000147,MR,2024-06-03,48897.74,47.849,740.31,1.1399,0.1943
FRT-0000040064,RTE-0000147,MR,2024-06-10,49342.63,43.354,773.13,1.3865,0.1493
FRT-0000040065,RTE-0000147,MR,2024-06-17,49701.54,51.733,799.73,0.7132,0.3895
FRT-0000040066,RTE-0000147,MR,2024-06-24,50161.21,53.714,649.61,1.083,0.3838
FRT-0000040067,RTE-0000147,Handy,2024-01-01,33069.5,37.489,672.39,1.1354,0.3259
FRT-0000040068,RTE-0000147,Handy,2024-01-08,32549.59,31.711,536.52,1.0172,0.2256
FRT-0000040069,RTE-0000147,Handy,2024-01-15,32393.73,30.523,496.55,0.8387,0.2448
FRT-0000040070,RTE-0000147,Handy,2024-01-22,32177.31,30.441,698.59,1.175,0.1736
FRT-0000040071,RTE-0000147,Handy,2024-01-29,32020.96,33.508,688.3,0.8043,0.2348
FRT-0000040072,RTE-0000147,Handy,2024-02-05,31847.97,33.822,860.22,0.6963,0.2717
FRT-0000040073,RTE-0000147,Handy,2024-02-12,31930.23,33.203,445.89,1.0874,0.3913
FRT-0000040074,RTE-0000147,Handy,2024-02-19,31870.45,36.165,674.51,0.8851,0.1905
FRT-0000040075,RTE-0000147,Handy,2024-02-26,31573.24,34.835,599.97,1.3652,0.1919
FRT-0000040076,RTE-0000147,Handy,2024-03-04,31576.46,28.177,689.05,1.2926,0.2511
FRT-0000040077,RTE-0000147,Handy,2024-03-11,31806.7,33.547,712.48,1.2052,0.2146
FRT-0000040078,RTE-0000147,Handy,2024-03-18,32114.33,34.766,738.95,1.2067,0.1097
FRT-0000040079,RTE-0000147,Handy,2024-03-25,32259.32,36.527,772.7,0.7586,0.072
FRT-0000040080,RTE-0000147,Handy,2024-04-01,32411.19,35.976,1028.56,1.1031,0.1433
FRT-0000040081,RTE-0000147,Handy,2024-04-08,32563.97,36.35,853.14,0.9415,0.2988
FRT-0000040082,RTE-0000147,Handy,2024-04-15,32905.82,33.408,726.08,1.1256,0.3467
FRT-0000040083,RTE-0000147,Handy,2024-04-22,33349.29,29.245,651.45,1.2262,0.1791
FRT-0000040084,RTE-0000147,Handy,2024-04-29,33816.79,30.195,656.88,0.9652,0.1772
FRT-0000040085,RTE-0000147,Handy,2024-05-06,34079.9,37.053,673.7,0.9198,0.1992
FRT-0000040086,RTE-0000147,Handy,2024-05-13,34445.78,33.049,613.0,0.7907,0.2865
FRT-0000040087,RTE-0000147,Handy,2024-05-20,34745.28,34.47,646.02,0.8962,0.2133
FRT-0000040088,RTE-0000147,Handy,2024-05-27,34833.54,33.61,551.17,0.5098,0.2147
FRT-0000040089,RTE-0000147,Handy,2024-06-03,35296.16,31.29,593.22,0.6072,0.2923
FRT-0000040090,RTE-0000147,Handy,2024-06-10,35633.91,34.056,644.41,1.2857,0.2327
FRT-0000040091,RTE-0000147,Handy,2024-06-17,35857.71,30.827,681.06,0.8596,0.1414
FRT-0000040092,RTE-0000147,Handy,2024-06-24,35990.61,37.554,726.48,1.5168,0.1402
FRT-0000040093,RTE-0000393,VLCC,2024-01-01,128772.82,116.194,563.16,1.1702,0.0686
FRT-0000040094,RTE-0000393,VLCC,2024-01-08,129510.61,147.945,634.29,1.0594,0.386
FRT-0000040095,RTE-0000393,VLCC,2024-01-15,130696.91,140.885,789.99,1.0341,0.2051
FRT-0000040096,RTE-0000393,VLCC,2024-01-22,131584.12,132.455,565.37,1.4367,0.1489
FRT-0000040097,RTE-0000393,VLCC,2024-01-29,132345.27,137.324,508.35,1.5869,0.1974
FRT-0000040098,RTE-0000393,VLCC,2024-02-05,132867.88,126.071,768.33,0.9233,0.2138
FRT-0000040099,RTE-0000393,VLCC,2024-02-12,133625.52,123.92,788.05,1.2773,0.1025
FRT-0000040100,RTE-0000393,VLCC,2024-02-19,134915.3,120.636,552.26,1.0608,0.0997
FRT-0000040101,RTE-0000393,VLCC,2024-02-26,136507.32,136.357,679.17,0.7498,0.3559
FRT-0000040102,RTE-0000393,VLCC,2024-03-04,137504.42,119.543,643.26,1.0325,0.1947
FRT-0000040103,RTE-0000393,VLCC,2024-03-11,138577.95,130.826,543.56,1.0716,0.1465
FRT-0000040104,RTE-0000393,VLCC,2024-03-18,138876.55,147.546,624.26,0.9597,0.0963
FRT-0000040105,RTE-0000393,VLCC,2024-03-25,138812.7,119.429,729.96,0.9255,0.3611
FRT-0000040106,RTE-0000393,VLCC,2024-04-01,138726.98,132.45,749.34,1.3285,0.1516
FRT-0000040107,RTE-0000393,VLCC,2024-04-08,139116.85,131.4,480.51,0.9485,0.1733
FRT-0000040108,RTE-0000393,VLCC,2024-04-15,138651.53,145.983,680.25,1.2659,0.2835
FRT-0000040109,RTE-0000393,VLCC,2024-04-22,138625.88,130.204,836.81,1.1869,0.3397
FRT-0000040110,RTE-0000393,VLCC,2024-04-29,138873.03,141.745,651.44,0.8881,0.1085
FRT-0000040111,RTE-0000393,VLCC,2024-05-06,139538.0,120.633,583.0,1.2166,0.1847
FRT-0000040112,RTE-0000393,VLCC,2024-05-13,138975.18,139.327,447.63,0.8503,0.3133
FRT-0000040113,RTE-0000393,VLCC,2024-05-20,138064.72,140.498,568.12,0.9313,0.1793
FRT-0000040114,RTE-0000393,VLCC,2024-05-27,136740.23,124.509,628.96,0.7211,0.3577
FRT-0000040115,RTE-0000393,VLCC,2024-06-03,136365.76,116.945,724.23,1.0418,0.3337
FRT-0000040116,RTE-0000393,VLCC,2024-06-10,135442.58,154.011,578.26,1.1815,0.2066
FRT-0000040117,RTE-0000393,VLCC,2024-06-17,134645.86,146.499,596.58,0.9717,0.1444
FRT-0000040118,RTE-0000393,VLCC,2024-06-24,134241.24,139.853,654.18,0.724,0.1958
FRT-0000040119,RTE-0000393,Suezmax,2024-01-01,111403.45,98.496,705.92,1.1785,0.2731
FRT-0000040120,RTE-0000393,Suezmax,2024-01-08,112392.02,115.755,595.55,0.8194,0.1877
FRT-0000040121,RTE-0000393,Suezmax,2024-01-15,112643.8,123.361,487.63,1.0989,0.1829
FRT-0000040122,RTE-0000393,Suezmax,2024-01-22,114052.11,102.484,705.92,1.1745,0.0976
FRT-0000040123,RTE-0000393,Suezmax,2024-01-29,114723.63,120.765,687.59,1.2692,0.2683
FRT-0000040124,RTE-0000393,Suezmax,2024-02-05,115232.86,115.194,615.14,1.306,0.0587
FRT-0000040125,RTE-0000393,Suezmax,2024-02-12,115548.26,118.85,613.81,1.1409,0.2608
FRT-0000040126,RTE-0000393,Suezmax,2024-02-19,116868.73,112.269,807.51,1.1545,0.2116
FRT-0000040127,RTE-0000393,Suezmax,2024-02-26,118198.4,113.115,702.16,1.1794,0.2478
FRT-0000040128,RTE-0000393,Suezmax,2024-03-04,119310.29,128.843,487.34,1.0831,0.1322
FRT-0000040129,RTE-0000393,Suezmax,2024-03-11,119420.13,131.968,737.56,1.1225,0.0951
FRT-0000040130,RTE-0000393,Suezmax,2024-03-18,119458.03,120.772,734.41,0.7649,0.2719
FRT-0000040131,RTE-0000393,Suezmax,2024-03-25,119382.35,107.145,571.52,1.3939,0.2331
FRT-0000040132,RTE-0000393,Suezmax,2024-04-01,119588.99,130.991,677.48,1.0194,0.2263
FRT-0000040133,RTE-0000393,Suezmax,2024-04-08,119821.92,120.44,529.63,1.1879,0.1414
FRT-0000040134,RTE-0000393,Suezmax,2024-04-15,120171.43,108.356,771.04,1.0527,0.1524
FRT-0000040135,RTE-0000393,Suezmax,2024-04-22,120928.92,132.377,656.14,1.1083,0.1159
FRT-0000040136,RTE-0000393,Suezmax,2024-04-29,121107.0,108.788,598.89,0.913,0.2584
FRT-0000040137,RTE-0000393,Suezmax,2024-05-06,120309.89,133.814,733.88,1.0352,0.2427
FRT-0000040138,RTE-0000393,Suezmax,2024-05-13,119645.84,110.638,631.86,0.9097,0.2854
FRT-0000040139,RTE-0000393,Suezmax,2024-05-20,119424.81,104.33,767.52,0.959,0.257
FRT-0000040140,RTE-0000393,Suezmax,2024-05-27,118781.09,110.895,592.48,1.1481,0.1942
FRT-0000040141,RTE-0000393,Suezmax,2024-06-03,118057.33,116.53,792.11,1.0642,0.2476
FRT-0000040142,RTE-0000393,Suezmax,2024-06-10,117335.86,101.725,613.39,0.8869,0.2167
FRT-0000040143,RTE-0000393,Suezmax,2024-06-17,116145.35,117.033,659.59,1.0994,0.2486
FRT-0000040144,RTE-0000393,Suezmax,2024-06-24,115053.41,105.189,657.32,0.9988,0.327
FRT-0000040145,RTE-0000393,Aframax,2024-01-01,50119.57,57.433,792.06,1.0224,0.1931
FRT-0000040146,RTE-0000393,Aframax,2024-01-08,50356.1,46.589,819.76,0.9878,0.1165
FRT-0000040147,RTE-0000393,Aframax,2024-01-15,51158.7,45.847,629.91,0.7658,0.1305
FRT-0000040148,RTE-0000393,Aframax,2024-01-22,51441.11,44.382,791.03,1.0664,0.2573
FRT-0000040149,RTE-0000393,Aframax,2024-01-29,51745.32,45.266,675.3,0.8513,0.3205
FRT-0000040150,RTE-0000393,Aframax,2024-02-05,52404.95,59.203,839.31,1.3327,0.3137
FRT-0000040151,RTE-0000393,Aframax,2024-02-12,52907.07,54.061,659.54,1.0008,0.2728
FRT-0000040152,RTE-0000393,Aframax,2024-02-19,53330.25,59.12,617.09,1.0959,0.2409
FRT-0000040153,RTE-0000393,Aframax,2024-02-26,53662.74,60.792,501.07,1.3636,0.4349
FRT-0000040154,RTE-0000393,Aframax,2024-03-04,53714.27,50.731,719.4,0.9793,0.1304
FRT-0000040155,RTE-0000393,Aframax,2024-03-11,53781.91,56.942,648.01,1.3545,0.3167
FRT-0000040156,RTE-0000393,Aframax,2024-03-18,54042.61,59.045,696.05,1.0916,0.2387
FRT-0000040157,RTE-0000393,Aframax,2024-03-25,54465.56,55.741,674.29,0.8297,0.2101
FRT-0000040158,RTE-0000393,Aframax,2024-04-01,54411.62,61.082,608.13,1.3305,0.2971
FRT-0000040159,RTE-0000393,Aframax,2024-04-08,54329.59,58.342,569.16,1.0499,0.3907
FRT-0000040160,RTE-0000393,Aframax,2024-04-15,54199.56,52.813,513.63,0.958,0.164
FRT-0000040161,RTE-0000393,Aframax,2024-04-22,54281.57,58.215,528.15,0.9216,0.2823
FRT-0000040162,RTE-0000393,Aframax,2024-04-29,54237.97,56.718,708.91,0.8846,0.2336
FRT-0000040163,RTE-0000393,Aframax,2024-05-06,54035.78,58.659,708.8,0.7964,0.3215
FRT-0000040164,RTE-0000393,Aframax,2024-05-13,53981.87,57.184,749.66,1.0971,0.3002
FRT-0000040165,RTE-0000393,Aframax,2024-05-20,54120.63,61.671,520.59,0.9921,0.1842
FRT-0000040166,RTE-0000393,Aframax,2024-05-27,53905.86,52.048,518.8,1.2022,0.3006
FRT-0000040167,RTE-0000393,Aframax,2024-06-03,53770.94,60.136,676.57,0.7823,0.0515
FRT-0000040168,RTE-0000393,Aframax,2024-06-10,53425.34,49.139,659.35,0.7238,0.2403
FRT-0000040169,RTE-0000393,Aframax,2024-06-17,52762.75,47.321,727.22,0.7905,0.3075
FRT-0000040170,RTE-0000393,Aframax,2024-06-24,52304.2,53.419,456.15,1.1361,0.3319
FRT-0000040171,RTE-0000393,LR2,2024-01-01,68042.71,68.154,597.39,0.9273,0.3669
FRT-0000040172,RTE-0000393,LR2,2024-01-08,68609.49,60.664,681.6,0.5572,0.1556
FRT-0000040173,RTE-0000393,LR2,2024-01-15,69297.44,63.75,825.07,0.8134,0.4611
FRT-0000040174,RTE-0000393,LR2,2024-01-22,69299.96,60.207,683.57,0.8638,0.3071
FRT-0000040175,RTE-0000393,LR2,2024-01-29,69723.47,73.68,594.25,1.0833,0.1514
FRT-0000040176,RTE-0000393,LR2,2024-02-05,70460.47,61.637,723.49,1.0864,0.2924
FRT-0000040177,RTE-0000393,LR2,2024-02-12,70846.57,76.536,890.65,0.8933,0.3086
FRT-0000040178,RTE-0000393,LR2,2024-02-19,70828.61,64.683,550.56,0.8609,0.2387
FRT-0000040179,RTE-0000393,LR2,2024-02-26,71098.58,66.919,828.72,0.6759,0.03
FRT-0000040180,RTE-0000393,LR2,2024-03-04,71350.29,61.538,743.2,1.0758,0.1311
FRT-0000040181,RTE-0000393,LR2,2024-03-11,71445.35,80.974,776.4,0.9038,0.1926
FRT-0000040182,RTE-0000393,LR2,2024-03-18,72109.39,63.13,632.63,0.8448,0.1042
FRT-0000040183,RTE-0000393,LR2,2024-03-25,72752.03,83.622,762.31,0.8281,0.2612
FRT-0000040184,RTE-0000393,LR2,2024-04-01,72824.77,82.359,810.43,1.0583,0.1202
FRT-0000040185,RTE-0000393,LR2,2024-04-08,72978.35,65.12,554.8,1.2492,0.1043
FRT-0000040186,RTE-0000393,LR2,2024-04-15,73255.83,67.196,446.41,0.9438,0.2509
FRT-0000040187,RTE-0000393,LR2,2024-04-22,73582.78,75.063,764.95,0.9717,0.0764
FRT-0000040188,RTE-0000393,LR2,2024-04-29,73612.69,74.635,517.93,0.943,0.2727
FRT-0000040189,RTE-0000393,LR2,2024-05-06,73571.89,73.539,667.79,0.8522,0.1086
FRT-0000040190,RTE-0000393,LR2,2024-05-13,73327.14,83.707,620.44,0.8718,0.2054
FRT-0000040191,RTE-0000393,LR2,2024-05-20,73034.19,76.429,404.66,1.0169,0.399
FRT-0000040192,RTE-0000393,LR2,2024-05-27,72676.55,73.896,583.69,1.0125,0.2238
FRT-0000040193,RTE-0000393,LR2,2024-06-03,72232.58,71.027,527.66,1.1326,0.1462
FRT-0000040194,RTE-0000393,LR2,2024-06-10,71250.53,63.727,577.62,1.2582,0.2902
FRT-0000040195,RTE-0000393,LR2,2024-06-17,70705.34,70.212,452.54,0.9053,0.2267
FRT-0000040196,RTE-0000393,LR2,2024-06-24,69990.89,79.288,585.78,0.9371,0.3573
FRT-0000040197,RTE-0000393,MR,2024-01-01,32440.01,31.559,563.79,1.017,0.1011
FRT-0000040198,RTE-0000393,MR,2024-01-08,32665.89,32.836,738.76,1.2686,0.4068
FRT-0000040199,RTE-0000393,MR,2024-01-15,33090.38,28.445,593.24,0.8026,0.2794
FRT-0000040200,RTE-0000393,MR,2024-01-22,33223.82,30.536,498.76,1.0966,0.2639
FRT-0000040201,RTE-0000393,MR,2024-01-29,33425.24,32.558,661.63,0.7759,0.1536
FRT-0000040202,RTE-0000393,MR,2024-02-05,33602.43,33.278,573.17,1.0132,0.3866
FRT-0000040203,RTE-0000393,MR,2024-02-12,34021.39,30.716,412.35,0.865,0.2453
FRT-0000040204,RTE-0000393,MR,2024-02-19,34111.2,29.564,583.52,1.298,0.212
FRT-0000040205,RTE-0000393,MR,2024-02-26,34172.35,35.168,654.82,1.4146,0.4582
FRT-0000040206,RTE-0000393,MR,2024-03-04,34276.75,37.233,668.81,1.1219,0.3026
FRT-0000040207,RTE-0000393,MR,2024-03-11,34506.26,35.801,605.93,1.0671,0.3215
FRT-0000040208,RTE-0000393,MR,2024-03-18,34573.27,32.752,690.2,1.2754,0.1264
FRT-0000040209,RTE-0000393,MR,2024-03-25,34738.03,31.451,660.18,1.0281,0.1159
FRT-0000040210,RTE-0000393,MR,2024-04-01,35058.0,31.055,575.23,1.0074,0.4303
FRT-0000040211,RTE-0000393,MR,2024-04-08,34983.08,36.01,675.18,1.0584,0.2439
FRT-0000040212,RTE-0000393,MR,2024-04-15,34952.95,36.787,707.17,0.9709,0.2047
FRT-0000040213,RTE-0000393,MR,2024-04-22,35246.47,37.789,580.51,0.846,0.1973
FRT-0000040214,RTE-0000393,MR,2024-04-29,35206.04,33.184,535.62,0.8196,0.2499
FRT-0000040215,RTE-0000393,MR,2024-05-06,35105.13,38.048,400.94,1.0517,0.2103
FRT-0000040216,RTE-0000393,MR,2024-05-13,34882.45,39.676,628.77,1.1668,0.2043
FRT-0000040217,RTE-0000393,MR,2024-05-20,34594.91,33.535,827.03,0.9629,0.1414
FRT-0000040218,RTE-0000393,MR,2024-05-27,34446.23,37.856,685.85,0.9137,0.157
FRT-0000040219,RTE-0000393,MR,2024-06-03,34253.17,29.356,774.98,0.8685,0.2774
FRT-0000040220,RTE-0000393,MR,2024-06-10,33961.6,29.063,611.68,0.7046,0.2183
FRT-0000040221,RTE-0000393,MR,2024-06-17,33718.91,29.143,732.46,1.0756,0.4257
FRT-0000040222,RTE-0000393,MR,2024-06-24,33439.32,36.533,615.9,1.2154,0.1769
FRT-0000040223,RTE-0000393,Handy,2024-01-01,46974.41,40.715,668.94,0.8443,0.2895
FRT-0000040224,RTE-0000393,Handy,2024-01-08,47547.34,44.614,752.78,0.938,0.159
FRT-0000040225,RTE-0000393,Handy,2024-01-15,47823.56,45.627,663.48,1.1456,0.1213
FRT-0000040226,RTE-0000393,Handy,2024-01-22,47934.01,48.891,631.46,0.8895,0.1689
FRT-0000040227,RTE-0000393,Handy,2024-01-29,48148.23,44.822,726.26,0.9433,0.3544
FRT-0000040228,RTE-0000393,Handy,2024-02-05,48355.58,50.159,525.83,1.0335,0.2316
FRT-0000040229,RTE-0000393,Handy,2024-02-12,48556.14,52.96,617.98,1.2277,0.3346
FRT-0000040230,RTE-0000393,Handy,2024-02-19,48920.55,43.341,768.76,1.2934,0.2928
FRT-0000040231,RTE-0000393,Handy,2024-02-26,49199.18,54.836,896.92,1.1077,0.1013
FRT-0000040232,RTE-0000393,Handy,2024-03-04,49712.19,45.039,625.14,1.1331,0.2244
FRT-0000040233,RTE-0000393,Handy,2024-03-11,49706.48,44.964,901.65,0.8211,0.3029
FRT-0000040234,RTE-0000393,Handy,2024-03-18,50159.95,54.569,559.26,1.0868,0.0541
FRT-0000040235,RTE-0000393,Handy,2024-03-25,50200.17,46.33,539.73,1.0751,0.1702
FRT-0000040236,RTE-0000393,Handy,2024-04-01,50467.91,52.101,661.4,1.3179,0.1254
FRT-0000040237,RTE-0000393,Handy,2024-04-08,50366.53,49.152,653.4,1.1213,0.2202
FRT-0000040238,RTE-0000393,Handy,2024-04-15,50120.17,52.611,715.29,0.9662,0.0472
FRT-0000040239,RTE-0000393,Handy,2024-04-22,50154.05,50.747,575.07,1.2147,0.2488
FRT-0000040240,RTE-0000393,Handy,2024-04-29,50042.06,42.624,679.37,0.9232,0.0464
FRT-0000040241,RTE-0000393,Handy,2024-05-06,50338.25,44.587,712.16,0.825,0.1549
FRT-0000040242,RTE-0000393,Handy,2024-05-13,50428.51,47.538,612.2,1.0255,0.1991
FRT-0000040243,RTE-0000393,Handy,2024-05-20,50184.7,42.787,704.17,0.9149,0.3173
FRT-0000040244,RTE-0000393,Handy,2024-05-27,50265.29,47.229,598.27,0.8819,0.2405
FRT-0000040245,RTE-0000393,Handy,2024-06-03,49849.12,47.347,609.74,0.7675,0.2224
FRT-0000040246,RTE-0000393,Handy,2024-06-10,49263.0,49.255,745.79,1.067,0.1951
FRT-0000040247,RTE-0000393,Handy,2024-06-17,49055.47,47.624,466.42,1.1202,0.0575
FRT-0000040248,RTE-0000393,Handy,2024-06-24,48731.3,46.436,756.88,1.1487,0.2509
FRT-0000040249,RTE-0000148,VLCC,2024-01-01,85798.5,81.092,664.91,0.8798,0.2944
FRT-0000040250,RTE-0000148,VLCC,2024-01-08,85799.47,90.77,592.37,0.9355,0.1175
FRT-0000040251,RTE-0000148,VLCC,2024-01-15,86359.14,96.439,505.86,0.8502,0.2576
FRT-0000040252,RTE-0000148,VLCC,2024-01-22,86010.35,95.998,599.57,1.1037,0.2074
FRT-0000040253,RTE-0000148,VLCC,2024-01-29,85836.6,85.435,516.52,1.05,0.2341
FRT-0000040254,RTE-0000148,VLCC,2024-02-05,85682.11,85.49,808.45,1.0857,0.2149
FRT-0000040255,RTE-0000148,VLCC,2024-02-12,84798.25,73.029,586.51,0.848,0.2517
FRT-0000040256,RTE-0000148,VLCC,2024-02-19,84561.18,79.056,761.41,0.9335,0.1947
FRT-0000040257,RTE-0000148,VLCC,2024-02-26,84673.68,82.32,632.59,0.9128,0.2158
FRT-0000040258,RTE-0000148,VLCC,2024-03-04,84168.1,81.172,570.86,0.8694,0.2202
FRT-0000040259,RTE-0000148,VLCC,2024-03-11,83173.48,85.881,651.99,1.0187,0.2584
FRT-0000040260,RTE-0000148,VLCC,2024-03-18,82756.42,86.109,612.08,1.2459,0.292
FRT-0000040261,RTE-0000148,VLCC,2024-03-25,81812.57,77.49,545.65,1.1391,0.2988
FRT-0000040262,RTE-0000148,VLCC,2024-04-01,80978.5,76.625,503.16,0.9381,0.1511
FRT-0000040263,RTE-0000148,VLCC,2024-04-08,80212.3,84.67,727.52,1.1637,0.2938
FRT-0000040264,RTE-0000148,VLCC,2024-04-15,79491.15,73.916,505.99,1.2502,0.2487
FRT-0000040265,RTE-0000148,VLCC,2024-04-22,79453.4,73.124,605.44,0.8497,0.2259
FRT-0000040266,RTE-0000148,VLCC,2024-04-29,79052.2,67.388,620.48,1.0883,0.2421
FRT-0000040267,RTE-0000148,VLCC,2024-05-06,78515.31,87.849,653.71,0.936,0.03
FRT-0000040268,RTE-0000148,VLCC,2024-05-13,78161.52,73.686,514.96,1.0129,0.1491
FRT-0000040269,RTE-0000148,VLCC,2024-05-20,77856.12,76.689,844.96,1.2544,0.2099
FRT-0000040270,RTE-0000148,VLCC,2024-05-27,77841.05,70.112,671.21,1.1453,0.0769
FRT-0000040271,RTE-0000148,VLCC,2024-06-03,77774.78,74.695,689.97,1.2453,0.2118
FRT-0000040272,RTE-0000148,VLCC,2024-06-10,77786.05,66.626,663.53,1.0148,0.4075
FRT-0000040273,RTE-0000148,VLCC,2024-06-17,77531.24,74.726,606.66,1.3753,0.193
FRT-0000040274,RTE-0000148,VLCC,2024-06-24,77598.35,67.599,582.95,0.8111,0.2487
FRT-0000040275,RTE-0000148,Suezmax,2024-01-01,108238.99,114.816,667.49,1.2335,0.1482
FRT-0000040276,RTE-0000148,Suezmax,2024-01-08,108448.95,113.826,663.57,1.0383,0.4043
FRT-0000040277,RTE-0000148,Suezmax,2024-01-15,108676.36,93.804,643.91,1.1913,0.03
FRT-0000040278,RTE-0000148,Suezmax,2024-01-22,108302.8,112.88,669.93,1.3919,0.1968
FRT-0000040279,RTE-0000148,Suezmax,2024-01-29,108666.45,92.44,517.82,1.2455,0.2897
FRT-0000040280,RTE-0000148,Suezmax,2024-02-05,108938.95,113.03,654.44,0.8082,0.3831
FRT-0000040281,RTE-0000148,Suezmax,2024-02-12,108705.48,106.865,655.93,1.1114,0.1669
FRT-0000040282,RTE-0000148,Suezmax,2024-02-19,108221.47,111.531,637.6,0.9179,0.1798
FRT-0000040283,RTE-0000148,Suezmax,2024-02-26,107584.41,121.618,560.78,0.5225,0.1516
FRT-0000040284,RTE-0000148,Suezmax,2024-03-04,107291.29,98.023,497.18,0.9097,0.188
FRT-0000040285,RTE-0000148,Suezmax,2024-03-11,106605.73,114.972,530.73,1.1639,0.3371
FRT-0000040286,RTE-0000148,Suezmax,2024-03-18,105479.22,90.92,611.22,0.831,0.1966
FRT-0000040287,RTE-0000148,Suezmax,2024-03-25,105044.22,106.321,779.8,0.8828,0.1032
FRT-0000040288,RTE-0000148,Suezmax,2024-04-01,104537.3,102.07,606.92,1.1608,0.2687
FRT-0000040289,RTE-0000148,Suezmax,2024-04-08,103919.51,109.211,669.46,0.8482,0.1762
FRT-0000040290,RTE-0000148,Suezmax,2024-04-15,103584.71,110.52,500.26,1.1026,0.2088
FRT-0000040291,RTE-0000148,Suezmax,2024-04-22,102375.72,105.267,707.75,0.852,0.0345
FRT-0000040292,RTE-0000148,Suezmax,2024-04-29,101046.47,89.305,555.84,1.1408,0.1345
FRT-0000040293,RTE-0000148,Suezmax,2024-05-06,99803.64,112.74,659.12,0.8414,0.2325
FRT-0000040294,RTE-0000148,Suezmax,2024-05-13,99772.22,100.13,715.38,1.2007,0.03
FRT-0000040295,RTE-0000148,Suezmax,2024-05-20,99497.87,84.734,662.36,1.0553,0.2827
FRT-0000040296,RTE-0000148,Suezmax,2024-05-27,98904.27,85.933,672.13,1.1601,0.2584
FRT-0000040297,RTE-0000148,Suezmax,2024-06-03,98114.9,101.016,435.16,0.7876,0.3611
FRT-0000040298,RTE-0000148,Suezmax,2024-06-10,98474.31,104.895,300.0,1.2665,0.1348
FRT-0000040299,RTE-0000148,Suezmax,2024-06-17,99006.99,108.443,702.45,1.3898,0.2348
FRT-0000040300,RTE-0000148,Suezmax,2024-06-24,99254.56,93.085,538.23,0.9999,0.1562
FRT-0000040301,RTE-0000148,Aframax,2024-01-01,72361.03,61.723,613.88,0.9833,0.1514
FRT-0000040302,RTE-0000148,Aframax,2024-01-08,72446.17,77.06,634.47,1.1184,0.2972
FRT-0000040303,RTE-0000148,Aframax,2024-01-15,72601.73,82.672,517.91,1.0807,0.0903
FRT-0000040304,RTE-0000148,Aframax,2024-01-22,73290.42,75.951,713.22,1.0154,0.0362
FRT-0000040305,RTE-0000148,Aframax,2024-01-29,73351.45,79.151,802.72,0.8418,0.2632
FRT-0000040306,RTE-0000148,Aframax,2024-02-05,73572.9,70.41,707.92,1.0642,0.2064
FRT-0000040307,RTE-0000148,Aframax,2024-02-12,73241.69,81.823,574.24,1.1395,0.1562
FRT-0000040308,RTE-0000148,Aframax,2024-02-19,72546.43,65.089,710.69,1.0817,0.2567
FRT-0000040309,RTE-0000148,Aframax,2024-02-26,71977.88,69.186,562.12,1.0261,0.0959
FRT-0000040310,RTE-0000148,Aframax,2024-03-04,71820.27,72.884,825.92,1.2976,0.216
FRT-0000040311,RTE-0000148,Aframax,2024-03-11,71397.79,65.858,864.01,1.1064,0.1428
FRT-0000040312,RTE-0000148,Aframax,2024-03-18,70841.25,80.491,606.98,1.2773,0.2572
FRT-0000040313,RTE-0000148,Aframax,2024-03-25,70369.55,68.596,509.41,0.9084,0.2682
FRT-0000040314,RTE-0000148,Aframax,2024-04-01,69654.24,67.791,795.84,0.843,0.2206
FRT-0000040315,RTE-0000148,Aframax,2024-04-08,68971.08,68.732,732.36,0.9273,0.1353
FRT-0000040316,RTE-0000148,Aframax,2024-04-15,68384.38,58.28,711.64,1.0256,0.2034
FRT-0000040317,RTE-0000148,Aframax,2024-04-22,67950.54,74.757,725.35,1.0845,0.0843
FRT-0000040318,RTE-0000148,Aframax,2024-04-29,67194.98,66.364,682.18,0.795,0.2369
FRT-0000040319,RTE-0000148,Aframax,2024-05-06,66435.91,60.854,626.54,1.0662,0.2822
FRT-0000040320,RTE-0000148,Aframax,2024-05-13,66549.42,74.063,632.06,0.7974,0.2046
FRT-0000040321,RTE-0000148,Aframax,2024-05-20,66418.35,73.831,674.25,1.0968,0.2185
FRT-0000040322,RTE-0000148,Aframax,2024-05-27,66705.45,65.925,627.18,0.9371,0.2629
FRT-0000040323,RTE-0000148,Aframax,2024-06-03,65905.55,74.022,643.73,0.7042,0.1088
FRT-0000040324,RTE-0000148,Aframax,2024-06-10,65580.74,73.625,565.77,0.7702,0.1246
FRT-0000040325,RTE-0000148,Aframax,2024-06-17,65990.55,74.257,694.92,0.9384,0.0894
FRT-0000040326,RTE-0000148,Aframax,2024-06-24,66230.91,69.279,672.71,1.1962,0.1836
FRT-0000040327,RTE-0000148,LR2,2024-01-01,62905.19,57.208,522.91,0.9856,0.2083
FRT-0000040328,RTE-0000148,LR2,2024-01-08,63271.83,59.499,801.01,1.3008,0.0882
FRT-0000040329,RTE-0000148,LR2,2024-01-15,63088.56,58.619,665.78,1.0512,0.4164
FRT-0000040330,RTE-0000148,LR2,2024-01-22,63217.95,71.605,974.31,1.3088,0.1443
FRT-0000040331,RTE-0000148,LR2,2024-01-29,63064.46,65.736,778.64,0.7153,0.3178
FRT-0000040332,RTE-0000148,LR2,2024-02-05,62774.04,65.606,739.72,0.9151,0.1907
FRT-0000040333,RTE-0000148,LR2,2024-02-12,62991.0,70.874,727.14,0.8341,0.1929
FRT-0000040334,RTE-0000148,LR2,2024-02-19,62535.23,56.314,461.26,0.9909,0.2515
FRT-0000040335,RTE-0000148,LR2,2024-02-26,62483.3,58.803,801.64,0.9786,0.211
FRT-0000040336,RTE-0000148,LR2,2024-03-04,62130.78,57.099,798.46,0.9652,0.1966
FRT-0000040337,RTE-0000148,LR2,2024-03-11,61811.72,68.349,743.94,0.873,0.2757
FRT-0000040338,RTE-0000148,LR2,2024-03-18,61565.23,66.824,527.0,1.31,0.0616
FRT-0000040339,RTE-0000148,LR2,2024-03-25,61378.91,56.649,795.0,0.9343,0.1488
FRT-0000040340,RTE-0000148,LR2,2024-04-01,60732.87,61.608,811.28,0.7307,0.1894
FRT-0000040341,RTE-0000148,LR2,2024-04-08,60135.63,52.123,536.17,0.6465,0.2567
FRT-0000040342,RTE-0000148,LR2,2024-04-15,59802.95,65.253,635.35,1.1144,0.0841
FRT-0000040343,RTE-0000148,LR2,2024-04-22,59453.63,61.819,588.48,1.0078,0.2944
FRT-0000040344,RTE-0000148,LR2,2024-04-29,58631.02,54.976,833.33,0.7996,0.2181
FRT-0000040345,RTE-0000148,LR2,2024-05-06,58389.9,64.803,545.64,1.2697,0.0604
FRT-0000040346,RTE-0000148,LR2,2024-05-13,58185.75,60.538,793.95,0.803,0.1807
FRT-0000040347,RTE-0000148,LR2,2024-05-20,57642.29,62.752,604.86,0.7622,0.2578
FRT-0000040348,RTE-0000148,LR2,2024-05-27,57389.6,55.589,633.25,1.0437,0.2015
FRT-0000040349,RTE-0000148,LR2,2024-06-03,56848.42,52.275,496.72,0.8469,0.0841
FRT-0000040350,RTE-0000148,LR2,2024-06-10,57193.52,49.593,756.42,0.7836,0.0584
FRT-0000040351,RTE-0000148,LR2,2024-06-17,57139.35,54.952,619.05,1.0622,0.3049
FRT-0000040352,RTE-0000148,LR2,2024-06-24,57300.81,64.762,625.01,1.099,0.2013
FRT-0000040353,RTE-0000148,MR,2024-01-01,53745.82,47.825,512.29,1.0021,0.2681
FRT-0000040354,RTE-0000148,MR,2024-01-08,53989.61,59.924,618.89,0.8582,0.1948
FRT-0000040355,RTE-0000148,MR,2024-01-15,54291.68,47.758,789.49,0.9938,0.246
FRT-0000040356,RTE-0000148,MR,2024-01-22,54487.91,49.303,594.48,0.8435,0.1363
FRT-0000040357,RTE-0000148,MR,2024-01-29,54379.37,51.167,629.52,1.0455,0.03
FRT-0000040358,RTE-0000148,MR,2024-02-05,54032.34,55.328,677.46,1.1616,0.1458
FRT-0000040359,RTE-0000148,MR,2024-02-12,53721.28,56.725,718.02,1.1346,0.2661
FRT-0000040360,RTE-0000148,MR,2024-02-19,53499.34,61.187,588.24,0.7048,0.3345
FRT-0000040361,RTE-0000148,MR,2024-02-26,56490.67,49.761,648.84,1.0587,0.0804
FRT-0000040362,RTE-0000148,MR,2024-03-04,55875.45,52.498,780.84,1.0098,0.2429
FRT-0000040363,RTE-0000148,MR,2024-03-11,55566.54,48.413,712.47,1.0168,0.2147
FRT-0000040364,RTE-0000148,MR,2024-03-18,54930.49,60.531,613.18,1.225,0.2264
FRT-0000040365,RTE-0000148,MR,2024-03-25,54493.11,50.129,740.9,1.0495,0.2679
FRT-0000040366,RTE-0000148,MR,2024-04-01,53770.59,52.277,605.3,1.0208,0.2889
FRT-0000040367,RTE-0000148,MR,2024-04-08,53080.8,52.056,641.99,1.0536,0.2204
FRT-0000040368,RTE-0000148,MR,2024-04-15,52369.99,56.416,376.93,0.6136,0.1742
FRT-0000040369,RTE-0000148,MR,2024-04-22,51639.23,54.713,672.77,1.2282,0.3313
FRT-0000040370,RTE-0000148,MR,2024-04-29,50836.86,51.753,569.19,1.0445,0.2056
FRT-0000040371,RTE-0000148,MR,2024-05-06,50696.92,57.296,833.47,0.9492,0.253
FRT-0000040372,RTE-0000148,MR,2024-05-13,50241.46,43.594,635.12,1.2979,0.1815
FRT-0000040373,RTE-0000148,MR,2024-05-20,49942.47,54.236,643.59,1.2337,0.1975
FRT-0000040374,RTE-0000148,MR,2024-05-27,49533.24,50.661,557.93,1.205,0.2899
FRT-0000040375,RTE-0000148,MR,2024-06-03,49351.68,47.433,490.2,1.2332,0.118
FRT-0000040376,RTE-0000148,MR,2024-06-10,49194.63,52.393,616.23,1.0202,0.2127
FRT-0000040377,RTE-0000148,MR,2024-06-17,49285.56,48.916,749.35,0.8945,0.2913
FRT-0000040378,RTE-0000148,MR,2024-06-24,48878.71,46.943,728.58,0.9444,0.2226
FRT-0000040379,RTE-0000148,Handy,2024-01-01,22812.69,21.208,521.27,1.3583,0.3719
FRT-0000040380,RTE-0000148,Handy,2024-01-08,22993.37,25.413,712.81,0.7384,0.4342
FRT-0000040381,RTE-0000148,Handy,2024-01-15,22937.53,24.489,712.97,1.1588,0.1964
FRT-0000040382,RTE-0000148,Handy,2024-01-22,22891.16,21.92,689.86,1.1061,0.2468
FRT-0000040383,RTE-0000148,Handy,2024-01-29,22968.09,21.826,396.88,0.6044,0.2489
FRT-0000040384,RTE-0000148,Handy,2024-02-05,23076.68,25.924,771.92,0.931,0.1049
FRT-0000040385,RTE-0000148,Handy,2024-02-12,23040.33,26.113,608.87,1.0583,0.1878
FRT-0000040386,RTE-0000148,Handy,2024-02-19,22876.98,21.57,708.84,0.9328,0.1576
FRT-0000040387,RTE-0000148,Handy,2024-02-26,22817.77,24.943,670.87,0.8626,0.2174
FRT-0000040388,RTE-0000148,Handy,2024-03-04,22566.67,23.583,621.05,0.7434,0.2354
FRT-0000040389,RTE-0000148,Handy,2024-03-11,22445.99,19.736,513.82,0.8652,0.151
FRT-0000040390,RTE-0000148,Handy,2024-03-18,22267.75,23.681,790.14,0.7744,0.2736
FRT-0000040391,RTE-0000148,Handy,2024-03-25,22042.27,19.395,644.8,0.9673,0.3422
FRT-0000040392,RTE-0000148,Handy,2024-04-01,21794.17,22.611,683.9,1.0195,0.2394
FRT-0000040393,RTE-0000148,Handy,2024-04-08,21571.88,19.595,455.24,0.9518,0.03
FRT-0000040394,RTE-0000148,Handy,2024-04-15,21425.55,21.976,558.46,0.8835,0.0998
FRT-0000040395,RTE-0000148,Handy,2024-04-22,21327.63,21.303,493.98,0.9263,0.3201
FRT-0000040396,RTE-0000148,Handy,2024-04-29,21304.94,23.455,680.86,0.8321,0.2701
FRT-0000040397,RTE-0000148,Handy,2024-05-06,21153.04,20.323,824.35,0.8663,0.2188
FRT-0000040398,RTE-0000148,Handy,2024-05-13,20993.03,19.317,642.98,0.6296,0.2522
FRT-0000040399,RTE-0000148,Handy,2024-05-20,20934.77,19.294,735.34,0.7743,0.3165
FRT-0000040400,RTE-0000148,Handy,2024-05-27,20694.35,18.219,787.59,0.9885,0.0829
FRT-0000040401,RTE-0000148,Handy,2024-06-03,20783.43,17.672,734.6,1.0233,0.227
FRT-0000040402,RTE-0000148,Handy,2024-06-10,20724.82,22.117,569.36,1.2343,0.1548
FRT-0000040403,RTE-0000148,Handy,2024-06-17,20699.03,23.135,789.16,0.7193,0.309
FRT-0000040404,RTE-0000148,Handy,2024-06-24,20685.76,21.908,584.14,1.1176,0.1488
FRT-0000040405,RTE-0000448,VLCC,2024-01-01,88047.19,98.797,652.31,0.8376,0.2605
FRT-0000040406,RTE-0000448,VLCC,2024-01-08,88838.4,76.757,653.44,0.8183,0.2876
FRT-0000040407,RTE-0000448,VLCC,2024-01-15,89626.19,78.88,602.79,1.0737,0.1095
FRT-0000040408,RTE-0000448,VLCC,2024-01-22,90289.42,80.308,686.09,1.1887,0.1401
FRT-0000040409,RTE-0000448,VLCC,2024-01-29,91362.99,89.97,455.25,1.3794,0.2531
FRT-0000040410,RTE-0000448,VLCC,2024-02-05,91707.52,100.455,617.49,1.1841,0.1088
FRT-0000040411,RTE-0000448,VLCC,2024-02-12,92369.72,105.812,651.37,1.0258,0.1516
FRT-0000040412,RTE-0000448,VLCC,2024-02-19,92512.96,95.045,572.38,0.7832,0.4456
FRT-0000040413,RTE-0000448,VLCC,2024-02-26,93139.58,90.481,599.81,1.0781,0.2927
FRT-0000040414,RTE-0000448,VLCC,2024-03-04,92709.85,91.374,762.67,0.8362,0.127
FRT-0000040415,RTE-0000448,VLCC,2024-03-11,92746.34,87.314,759.22,1.1827,0.3347
FRT-0000040416,RTE-0000448,VLCC,2024-03-18,92404.75,85.394,646.27,1.2415,0.3561
FRT-0000040417,RTE-0000448,VLCC,2024-03-25,92052.04,91.17,707.61,0.9085,0.1427
FRT-0000040418,RTE-0000448,VLCC,2024-04-01,91860.35,81.876,649.09,0.9747,0.2082
FRT-0000040419,RTE-0000448,VLCC,2024-04-08,91708.12,105.345,482.29,1.4197,0.1347
FRT-0000040420,RTE-0000448,VLCC,2024-04-15,90937.79,79.785,713.79,1.1701,0.4262
FRT-0000040421,RTE-0000448,VLCC,2024-04-22,89975.99,78.866,587.59,1.1689,0.2669
FRT-0000040422,RTE-0000448,VLCC,2024-04-29,88940.52,85.998,543.44,0.9376,0.2811
FRT-0000040423,RTE-0000448,VLCC,2024-05-06,88024.83,77.664,571.87,1.1749,0.1712
FRT-0000040424,RTE-0000448,VLCC,2024-05-13,87727.81,79.959,653.56,1.1385,0.3607
FRT-0000040425,RTE-0000448,VLCC,2024-05-20,86891.7,82.239,702.48,0.7038,0.1786
FRT-0000040426,RTE-0000448,VLCC,2024-05-27,85970.37,86.827,598.94,0.9449,0.1609
FRT-0000040427,RTE-0000448,VLCC,2024-06-03,85038.78,92.298,754.09,0.9344,0.4677
FRT-0000040428,RTE-0000448,VLCC,2024-06-10,84058.99,77.831,859.58,1.0608,0.2986
FRT-0000040429,RTE-0000448,VLCC,2024-06-17,83997.39,77.935,486.33,1.2014,0.1829
FRT-0000040430,RTE-0000448,VLCC,2024-06-24,83294.55,89.816,880.09,0.9662,0.2067
FRT-0000040431,RTE-0000448,Suezmax,2024-01-01,73777.34,76.317,534.82,0.9577,0.2383
FRT-0000040432,RTE-0000448,Suezmax,2024-01-08,74326.39,69.287,686.5,0.8619,0.2515
FRT-0000040433,RTE-0000448,Suezmax,2024-01-15,75010.58,65.499,817.17,0.5848,0.2698
FRT-0000040434,RTE-0000448,Suezmax,2024-01-22,75633.3,77.44,765.28,0.7891,0.0921
FRT-0000040435,RTE-0000448,Suezmax,2024-01-29,76436.74,82.545,802.49,1.0338,0.2565
FRT-0000040436,RTE-0000448,Suezmax,2024-02-05,77032.22,86.186,464.96,0.8185,0.2355
FRT-0000040437,RTE-0000448,Suezmax,2024-02-12,77163.93,79.563,723.06,1.1155,0.1032
FRT-0000040438,RTE-0000448,Suezmax,2024-02-19,77316.17,67.117,566.08,1.0207,0.2277
FRT-0000040439,RTE-0000448,Suezmax,2024-02-26,77064.31,84.27,616.85,1.361,0.3195
FRT-0000040440,RTE-0000448,Suezmax,2024-03-04,77672.85,88.994,812.37,1.1191,0.243
FRT-0000040441,RTE-0000448,Suezmax,2024-03-11,77283.77,78.82,647.5,1.029,0.0696
FRT-0000040442,RTE-0000448,Suezmax,2024-03-18,77182.83,78.956,598.29,0.8829,0.1667
FRT-0000040443,RTE-0000448,Suezmax,2024-03-25,77401.48,75.884,776.2,0.955,0.1358
FRT-0000040444,RTE-0000448,Suezmax,2024-04-01,77612.08,70.758,836.93,1.1611,0.1843
FRT-0000040445,RTE-0000448,Suezmax,2024-04-08,77061.78,87.18,663.55,0.8422,0.1569
FRT-0000040446,RTE-0000448,Suezmax,2024-04-15,76488.45,67.399,629.82,1.0246,0.1588
FRT-0000040447,RTE-0000448,Suezmax,2024-04-22,76186.26,78.688,612.58,1.3776,0.1451
FRT-0000040448,RTE-0000448,Suezmax,2024-04-29,75160.45,77.985,642.96,0.9546,0.2294
FRT-0000040449,RTE-0000448,Suezmax,2024-05-06,74408.19,78.946,779.95,1.0575,0.1723
FRT-0000040450,RTE-0000448,Suezmax,2024-05-13,74077.27,79.439,766.16,1.1688,0.1913
FRT-0000040451,RTE-0000448,Suezmax,2024-05-20,73341.55,65.17,727.73,1.1605,0.2656
FRT-0000040452,RTE-0000448,Suezmax,2024-05-27,73187.89,74.453,565.87,0.7902,0.145
FRT-0000040453,RTE-0000448,Suezmax,2024-06-03,72991.05,70.497,690.67,0.526,0.3946
FRT-0000040454,RTE-0000448,Suezmax,2024-06-10,72403.33,78.134,981.01,1.0181,0.1662
FRT-0000040455,RTE-0000448,Suezmax,2024-06-17,71625.35,74.448,651.78,1.0452,0.1671
FRT-0000040456,RTE-0000448,Suezmax,2024-06-24,71160.21,73.589,666.4,0.9835,0.1937
FRT-0000040457,RTE-0000448,Aframax,2024-01-01,37751.51,42.234,889.09,1.2502,0.3743
FRT-0000040458,RTE-0000448,Aframax,2024-01-08,38197.31,34.633,534.31,1.2608,0.1945
FRT-0000040459,RTE-0000448,Aframax,2024-01-15,38681.09,36.343,546.85,0.821,0.3307
FRT-0000040460,RTE-0000448,Aframax,2024-01-22,39094.19,37.759,669.19,1.0576,0.1297
FRT-0000040461,RTE-0000448,Aframax,2024-01-29,39487.44,37.961,334.0,0.827,0.2244
FRT-0000040462,RTE-0000448,Aframax,2024-02-05,39549.13,37.775,442.28,1.0657,0.1292
FRT-0000040463,RTE-0000448,Aframax,2024-02-12,39728.94,36.646,366.71,0.7814,0.3288
FRT-0000040464,RTE-0000448,Aframax,2024-02-19,39966.85,42.864,591.6,0.7938,0.2724
FRT-0000040465,RTE-0000448,Aframax,2024-02-26,40123.57,35.129,516.19,0.6598,0.2798
FRT-0000040466,RTE-0000448,Aframax,2024-03-04,39941.54,43.592,647.1,0.895,0.2385
FRT-0000040467,RTE-0000448,Aframax,2024-03-11,39821.38,42.287,585.15,0.9029,0.165
FRT-0000040468,RTE-0000448,Aframax,2024-03-18,39413.4,44.52,420.28,0.8295,0.3038
FRT-0000040469,RTE-0000448,Aframax,2024-03-25,39096.21,41.101,547.3,0.6175,0.334
FRT-0000040470,RTE-0000448,Aframax,2024-04-01,38882.22,34.541,664.43,0.993,0.3051
FRT-0000040471,RTE-0000448,Aframax,2024-04-08,38693.22,33.607,907.12,1.0347,0.2187
FRT-0000040472,RTE-0000448,Aframax,2024-04-15,38294.83,42.214,837.24,0.9332,0.2946
FRT-0000040473,RTE-0000448,Aframax,2024-04-22,38164.08,41.882,451.51,0.9019,0.2259
FRT-0000040474,RTE-0000448,Aframax,2024-04-29,37844.23,36.577,634.09,1.0493,0.1642
FRT-0000040475,RTE-0000448,Aframax,2024-05-06,37626.39,36.184,807.66,1.0975,0.1802
FRT-0000040476,RTE-0000448,Aframax,2024-05-13,37217.4,38.684,678.91,0.8654,0.218
FRT-0000040477,RTE-0000448,Aframax,2024-05-20,36928.76,35.481,609.28,1.0104,0.3849
FRT-0000040478,RTE-0000448,Aframax,2024-05-27,36732.31,40.292,729.45,1.1476,0.2769
FRT-0000040479,RTE-0000448,Aframax,2024-06-03,36598.62,33.05,824.52,0.9467,0.182
FRT-0000040480,RTE-0000448,Aframax,2024-06-10,36450.23,34.643,705.03,0.8699,0.2103
FRT-0000040481,RTE-0000448,Aframax,2024-06-17,35949.69,36.543,588.16,0.7526,0.3857
FRT-0000040482,RTE-0000448,Aframax,2024-06-24,35710.08,33.679,614.51,0.9767,0.2038
FRT-0000040483,RTE-0000448,LR2,2024-01-01,30130.9,26.758,651.33,1.0386,0.2616
FRT-0000040484,RTE-0000448,LR2,2024-01-08,30380.97,29.628,686.65,1.1232,0.2414
FRT-0000040485,RTE-0000448,LR2,2024-01-15,30682.74,33.078,679.7,0.9454,0.1803
FRT-0000040486,RTE-0000448,LR2,2024-01-22,30789.19,29.113,857.88,1.1095,0.242
FRT-0000040487,RTE-0000448,LR2,2024-01-29,31057.81,35.594,811.79,1.1643,0.1972
FRT-0000040488,RTE-0000448,LR2,2024-02-05,31254.51,32.353,462.22,1.0809,0.1456
FRT-0000040489,RTE-0000448,LR2,2024-02-12,31585.07,33.121,740.57,0.8088,0.2845
FRT-0000040490,RTE-0000448,LR2,2024-02-19,33610.88,33.864,577.71,1.0513,0.3658
FRT-0000040491,RTE-0000448,LR2,2024-02-26,33683.21,32.266,749.47,0.4628,0.111
FRT-0000040492,RTE-0000448,LR2,2024-03-04,33456.87,28.867,588.3,0.931,0.3218
FRT-0000040493,RTE-0000448,LR2,2024-03-11,33257.53,30.742,634.39,0.8374,0.03
FRT-0000040494,RTE-0000448,LR2,2024-03-18,32936.25,33.228,526.17,0.9536,0.204
FRT-0000040495,RTE-0000448,LR2,2024-03-25,32876.46,34.366,670.83,1.2853,0.1487
FRT-0000040496,RTE-0000448,LR2,2024-04-01,32581.09,35.208,499.63,0.8381,0.1794
FRT-0000040497,RTE-0000448,LR2,2024-04-08,32322.57,29.628,693.8,0.9891,0.1
FRT-0000040498,RTE-0000448,LR2,2024-04-15,32212.28,32.978,679.55,1.1344,0.1706
FRT-0000040499,RTE-0000448,LR2,2024-04-22,31824.09,27.923,688.67,0.9006,0.2989
FRT-0000040500,RTE-0000448,LR2,2024-04-29,31420.11,35.554,680.12,1.0695,0.3069
FRT-0000040501,RTE-0000448,LR2,2024-05-06,31302.61,35.927,701.96,1.1135,0.1854
FRT-0000040502,RTE-0000448,LR2,2024-05-13,30930.34,28.39,911.73,0.7898,0.1322
FRT-0000040503,RTE-0000448,LR2,2024-05-20,30676.13,34.192,633.81,0.9741,0.1802
FRT-0000040504,RTE-0000448,LR2,2024-05-27,30405.77,31.502,562.59,1.1966,0.1943
FRT-0000040505,RTE-0000448,LR2,2024-06-03,30120.06,27.882,646.06,0.9416,0.1899
FRT-0000040506,RTE-0000448,LR2,2024-06-10,29575.12,29.673,648.61,0.7524,0.2905
FRT-0000040507,RTE-0000448,LR2,2024-06-17,29138.78,30.272,580.93,1.1836,0.1555
FRT-0000040508,RTE-0000448,LR2,2024-06-24,28859.24,26.834,830.3,1.0123,0.2247
FRT-0000040509,RTE-0000448,MR,2024-01-01,54037.19,60.682,678.97,1.2996,0.1435
FRT-0000040510,RTE-0000448,MR,2024-01-08,54799.07,62.356,653.24,1.2428,0.0758
FRT-0000040511,RTE-0000448,MR,2024-01-15,55890.7,59.384,447.76,1.0107,0.0916
FRT-0000040512,RTE-0000448,MR,2024-01-22,56192.57,52.445,685.75,1.4297,0.2305
FRT-0000040513,RTE-0000448,MR,2024-01-29,56745.83,62.579,622.96,1.3216,0.1016
FRT-0000040514,RTE-0000448,MR,2024-02-05,57214.05,56.349,592.36,1.0543,0.1744
FRT-0000040515,RTE-0000448,MR,2024-02-12,57326.49,64.499,715.17,0.9429,0.0954
FRT-0000040516,RTE-0000448,MR,2024-02-19,57256.89,52.664,758.01,1.1006,0.3105
FRT-0000040517,RTE-0000448,MR,2024-02-26,57558.39,49.777,877.72,1.1688,0.322
FRT-0000040518,RTE-0000448,MR,2024-03-04,57361.9,61.978,866.2,1.2466,0.1405
FRT-0000040519,RTE-0000448,MR,2024-03-11,57232.92,52.48,673.69,1.2034,0.1422
FRT-0000040520,RTE-0000448,MR,2024-03-18,57004.65,64.37,760.59,1.0188,0.2454
FRT-0000040521,RTE-0000448,MR,2024-03-25,56364.41,58.67,520.34,0.7847,0.2787
FRT-0000040522,RTE-0000448,MR,2024-04-01,56052.16,51.456,456.18,1.1518,0.2551
FRT-0000040523,RTE-0000448,MR,2024-04-08,55867.7,59.303,596.23,0.7317,0.0485
FRT-0000040524,RTE-0000448,MR,2024-04-15,55081.34,48.97,1010.72,1.1374,0.2313
FRT-0000040525,RTE-0000448,MR,2024-04-22,54835.27,48.003,624.99,1.0652,0.2571
FRT-0000040526,RTE-0000448,MR,2024-04-29,54359.46,59.449,611.34,1.122,0.2387
FRT-0000040527,RTE-0000448,MR,2024-05-06,53810.96,60.246,699.11,1.3023,0.2206
FRT-0000040528,RTE-0000448,MR,2024-05-13,53580.14,47.848,624.91,0.8758,0.0732
FRT-0000040529,RTE-0000448,MR,2024-05-20,53070.03,51.73,593.14,0.6995,0.0974
FRT-0000040530,RTE-0000448,MR,2024-05-27,52571.25,53.202,738.64,0.6091,0.2038
FRT-0000040531,RTE-0000448,MR,2024-06-03,52051.58,51.079,680.84,0.7747,0.1728
FRT-0000040532,RTE-0000448,MR,2024-06-10,51455.2,48.087,652.35,1.367,0.2124
FRT-0000040533,RTE-0000448,MR,2024-06-17,51470.41,57.293,868.15,0.9935,0.0721
FRT-0000040534,RTE-0000448,MR,2024-06-24,51058.92,45.246,404.77,0.9654,0.2363
FRT-0000040535,RTE-0000448,Handy,2024-01-01,43950.32,37.519,699.64,1.2191,0.087
FRT-0000040536,RTE-0000448,Handy,2024-01-08,44528.84,50.135,470.22,1.0177,0.1696
FRT-0000040537,RTE-0000448,Handy,2024-01-15,44853.58,39.334,603.36,0.669,0.1818
FRT-0000040538,RTE-0000448,Handy,2024-01-22,45237.94,41.866,668.42,0.8139,0.3231
FRT-0000040539,RTE-0000448,Handy,2024-01-29,45308.61,50.431,388.92,0.9751,0.3306
FRT-0000040540,RTE-0000448,Handy,2024-02-05,45323.1,41.913,766.98,0.9176,0.2866
FRT-0000040541,RTE-0000448,Handy,2024-02-12,46063.43,44.724,764.74,0.7082,0.5572
FRT-0000040542,RTE-0000448,Handy,2024-02-19,46034.25,40.377,781.57,1.283,0.1261
FRT-0000040543,RTE-0000448,Handy,2024-02-26,46280.32,47.135,808.82,0.8982,0.1252
FRT-0000040544,RTE-0000448,Handy,2024-03-04,46508.1,50.915,781.79,1.2368,0.0335
FRT-0000040545,RTE-0000448,Handy,2024-03-11,46497.42,40.296,724.23,1.11,0.2841
FRT-0000040546,RTE-0000448,Handy,2024-03-18,46096.14,40.774,657.71,1.3567,0.3333
FRT-0000040547,RTE-0000448,Handy,2024-03-25,45996.83,50.691,738.19,0.9356,0.2319
FRT-0000040548,RTE-0000448,Handy,2024-04-01,45742.1,50.632,678.18,0.7729,0.3553
FRT-0000040549,RTE-0000448,Handy,2024-04-08,45334.7,46.126,719.71,1.0103,0.2157
FRT-0000040550,RTE-0000448,Handy,2024-04-15,44995.74,38.778,564.93,0.9048,0.2167
FRT-0000040551,RTE-0000448,Handy,2024-04-22,44593.18,38.106,673.31,0.9022,0.1313
FRT-0000040552,RTE-0000448,Handy,2024-04-29,44161.98,43.812,639.62,1.1143,0.3665
FRT-0000040553,RTE-0000448,Handy,2024-05-06,43749.25,38.082,601.18,0.6277,0.1459
FRT-0000040554,RTE-0000448,Handy,2024-05-13,43329.17,42.417,719.9,0.9892,0.1393
FRT-0000040555,RTE-0000448,Handy,2024-05-20,42848.58,47.952,674.84,0.9648,0.322
FRT-0000040556,RTE-0000448,Handy,2024-05-27,42437.3,45.067,607.38,0.9621,0.1353
FRT-0000040557,RTE-0000448,Handy,2024-06-03,42242.75,41.535,638.24,1.2175,0.25
FRT-0000040558,RTE-0000448,Handy,2024-06-10,41753.8,36.381,466.27,1.1567,0.2342
FRT-0000040559,RTE-0000448,Handy,2024-06-17,41206.9,35.666,433.21,1.0661,0.2658
FRT-0000040560,RTE-0000448,Handy,2024-06-24,40968.61,45.621,522.69,1.2301,0.2921
FRT-0000040561,RTE-0000288,VLCC,2024-01-01,116784.01,116.509,564.01,1.1862,0.1898
FRT-0000040562,RTE-0000288,VLCC,2024-01-08,116602.91,116.619,548.13,0.9079,0.2966
FRT-0000040563,RTE-0000288,VLCC,2024-01-15,116126.68,101.978,504.96,0.7521,0.1683
FRT-0000040564,RTE-0000288,VLCC,2024-01-22,116469.64,131.421,579.64,0.7833,0.1295
FRT-0000040565,RTE-0000288,VLCC,2024-01-29,116109.11,109.839,731.11,0.6351,0.1317
FRT-0000040566,RTE-0000288,VLCC,2024-02-05,115603.66,126.597,739.02,1.1638,0.0625
FRT-0000040567,RTE-0000288,VLCC,2024-02-12,116140.73,132.595,558.25,0.8587,0.2728
FRT-0000040568,RTE-0000288,VLCC,2024-02-19,115333.29,129.968,550.89,1.3237,0.3166
FRT-0000040569,RTE-0000288,VLCC,2024-02-26,114144.37,123.304,754.86,0.9569,0.2646
FRT-0000040570,RTE-0000288,VLCC,2024-03-04,113274.05,120.523,714.39,0.8368,0.082
FRT-0000040571,RTE-0000288,VLCC,2024-03-11,121066.61,106.689,506.34,1.0395,0.2546
FRT-0000040572,RTE-0000288,VLCC,2024-03-18,119774.86,103.347,536.59,0.9294,0.1448
FRT-0000040573,RTE-0000288,VLCC,2024-03-25,117697.7,124.782,595.86,1.0225,0.2404
FRT-0000040574,RTE-0000288,VLCC,2024-04-01,116539.89,133.068,572.04,0.703,0.1722
FRT-0000040575,RTE-0000288,VLCC,2024-04-08,115915.0,127.591,484.14,1.0636,0.3078
FRT-0000040576,RTE-0000288,VLCC,2024-04-15,114492.5,123.389,607.89,1.0835,0.2561
FRT-0000040577,RTE-0000288,VLCC,2024-04-22,113312.26,129.899,639.34,1.0903,0.3201
FRT-0000040578,RTE-0000288,VLCC,2024-04-29,112615.21,96.404,718.23,1.0192,0.2797
FRT-0000040579,RTE-0000288,VLCC,2024-05-06,111397.76,115.443,713.53,1.0486,0.0754
FRT-0000040580,RTE-0000288,VLCC,2024-05-13,110400.47,118.709,710.88,1.0691,0.1904
FRT-0000040581,RTE-0000288,VLCC,2024-05-20,109597.53,108.505,490.63,1.2126,0.2608
FRT-0000040582,RTE-0000288,VLCC,2024-05-27,109082.22,121.556,674.54,1.0741,0.1361
FRT-0000040583,RTE-0000288,VLCC,2024-06-03,108644.2,99.705,670.48,0.8444,0.03
FRT-0000040584,RTE-0000288,VLCC,2024-06-10,107925.61,120.214,705.8,1.0005,0.165
FRT-0000040585,RTE-0000288,VLCC,2024-06-17,107672.85,107.552,754.66,0.9822,0.1882
FRT-0000040586,RTE-0000288,VLCC,2024-06-24,108198.51,115.947,598.46,0.9006,0.313
FRT-0000040587,RTE-0000288,Suezmax,2024-01-01,80452.51,92.146,723.93,1.3194,0.2512
FRT-0000040588,RTE-0000288,Suezmax,2024-01-08,80256.11,84.827,727.44,1.0044,0.2283
FRT-0000040589,RTE-0000288,Suezmax,2024-01-15,80262.13,85.907,430.27,0.8361,0.0685
FRT-0000040590,RTE-0000288,Suezmax,2024-01-22,80007.55,88.707,863.79,0.7744,0.0395
FRT-0000040591,RTE-0000288,Suezmax,2024-01-29,79464.53,76.829,767.91,0.7102,0.1072
FRT-0000040592,RTE-0000288,Suezmax,2024-02-05,79152.9,67.627,625.56,1.407,0.2237
FRT-0000040593,RTE-0000288,Suezmax,2024-02-12,79078.27,74.804,617.73,1.0202,0.2036
FRT-0000040594,RTE-0000288,Suezmax,2024-02-19,78508.1,89.01,551.38,0.8991,0.2411
FRT-0000040595,RTE-0000288,Suezmax,2024-02-26,77312.48,80.455,641.75,0.8722,0.1671
FRT-0000040596,RTE-0000288,Suezmax,2024-03-04,77196.09,84.95,564.08,0.9837,0.3206
FRT-0000040597,RTE-0000288,Suezmax,2024-03-11,76677.23,71.454,680.79,0.9112,0.1428
FRT-0000040598,RTE-0000288,Suezmax,2024-03-18,76252.12,86.294,576.23,0.9084,0.1859
FRT-0000040599,RTE-0000288,Suezmax,2024-03-25,76039.01,76.284,558.92,1.1843,0.0749
FRT-0000040600,RTE-0000288,Suezmax,2024-04-01,75324.89,75.357,322.56,0.9451,0.1979
FRT-0000040601,RTE-0000288,Suezmax,2024-04-08,75058.78,81.127,665.35,1.2477,0.3067
FRT-0000040602,RTE-0000288,Suezmax,2024-04-15,74340.43,63.833,799.45,0.9368,0.3205
FRT-0000040603,RTE-0000288,Suezmax,2024-04-22,73744.69,78.495,651.45,1.247,0.0845
FRT-0000040604,RTE-0000288,Suezmax,2024-04-29,73290.88,74.386,629.08,0.9557,0.1971
FRT-0000040605,RTE-0000288,Suezmax,2024-05-06,72622.53,71.453,575.64,1.165,0.331
FRT-0000040606,RTE-0000288,Suezmax,2024-05-13,72514.28,76.745,661.51,0.7512,0.1211
FRT-0000040607,RTE-0000288,Suezmax,2024-05-20,72664.74,78.847,468.22,1.3478,0.2123
FRT-0000040608,RTE-0000288,Suezmax,2024-05-27,72497.38,67.59,583.86,1.1762,0.1682
FRT-0000040609,RTE-0000288,Suezmax,2024-06-03,72358.63,71.291,686.59,0.8599,0.3438
FRT-0000040610,RTE-0000288,Suezmax,2024-06-10,72316.91,65.247,705.91,0.8214,0.1405
FRT-0000040611,RTE-0000288,Suezmax,2024-06-17,72385.54,72.222,910.07,0.9102,0.2948
FRT-0000040612,RTE-0000288,Suezmax,2024-06-24,72623.1,73.029,758.33,1.5127,0.1945
FRT-0000040613,RTE-0000288,Aframax,2024-01-01,83393.61,72.718,680.13,0.996,0.2009
FRT-0000040614,RTE-0000288,Aframax,2024-01-08,83252.91,75.78,588.27,0.677,0.1171
FRT-0000040615,RTE-0000288,Aframax,2024-01-15,83254.86,73.704,776.45,0.7555,0.344
FRT-0000040616,RTE-0000288,Aframax,2024-01-22,82905.47,88.983,754.12,1.1411,0.1462
FRT-0000040617,RTE-0000288,Aframax,2024-01-29,82648.97,92.027,614.77,1.2306,0.4684
FRT-0000040618,RTE-0000288,Aframax,2024-02-05,82576.59,80.209,700.82,1.1457,0.1594
FRT-0000040619,RTE-0000288,Aframax,2024-02-12,82314.73,71.309,483.07,1.142,0.2479
FRT-0000040620,RTE-0000288,Aframax,2024-02-19,81429.04,69.376,586.78,1.1173,0.1881
FRT-0000040621,RTE-0000288,Aframax,2024-02-26,80861.46,70.77,668.43,0.9882,0.2762
FRT-0000040622,RTE-0000288,Aframax,2024-03-04,79884.65,71.514,791.61,0.9329,0.2363
FRT-0000040623,RTE-0000288,Aframax,2024-03-11,79247.13,84.711,659.65,1.1351,0.2013
FRT-0000040624,RTE-0000288,Aframax,2024-03-18,78934.98,75.609,552.42,0.9406,0.1646
FRT-0000040625,RTE-0000288,Aframax,2024-03-25,79243.13,88.002,441.7,0.8426,0.0598
FRT-0000040626,RTE-0000288,Aframax,2024-04-01,78864.77,80.769,641.0,1.0187,0.1878
FRT-0000040627,RTE-0000288,Aframax,2024-04-08,78340.75,76.658,710.47,1.235,0.077
FRT-0000040628,RTE-0000288,Aframax,2024-04-15,77716.75,76.443,789.41,1.138,0.2438
FRT-0000040629,RTE-0000288,Aframax,2024-04-22,76837.7,67.54,709.96,1.0689,0.2069
FRT-0000040630,RTE-0000288,Aframax,2024-04-29,76053.37,86.834,435.72,0.9889,0.3188
FRT-0000040631,RTE-0000288,Aframax,2024-05-06,75942.6,75.96,596.7,1.1905,0.1202
FRT-0000040632,RTE-0000288,Aframax,2024-05-13,75464.5,81.218,709.66,1.0369,0.1783
FRT-0000040633,RTE-0000288,Aframax,2024-05-20,75362.5,66.527,726.34,1.3625,0.2563
FRT-0000040634,RTE-0000288,Aframax,2024-05-27,75304.01,80.987,592.58,0.9827,0.1673
FRT-0000040635,RTE-0000288,Aframax,2024-06-03,75389.52,64.58,531.18,1.3186,0.3896
FRT-0000040636,RTE-0000288,Aframax,2024-06-10,75741.67,81.792,617.91,0.6473,0.3764
FRT-0000040637,RTE-0000288,Aframax,2024-06-17,75979.43,73.786,638.17,0.9394,0.0346
FRT-0000040638,RTE-0000288,Aframax,2024-06-24,75990.7,71.712,883.91,0.9814,0.3087
FRT-0000040639,RTE-0000288,LR2,2024-01-01,55155.7,47.659,606.96,0.8603,0.3074
FRT-0000040640,RTE-0000288,LR2,2024-01-08,55348.17,47.411,478.27,1.251,0.1822
FRT-0000040641,RTE-0000288,LR2,2024-01-15,55406.57,59.035,508.31,1.0698,0.1154
FRT-0000040642,RTE-0000288,LR2,2024-01-22,55405.42,48.025,841.91,1.1446,0.1203
FRT-0000040643,RTE-0000288,LR2,2024-01-29,55211.06,57.181,484.21,1.2712,0.2883
FRT-0000040644,RTE-0000288,LR2,2024-02-05,54816.42,62.708,647.24,0.9668,0.2804
FRT-0000040645,RTE-0000288,LR2,2024-02-12,54635.0,52.671,586.44,0.7319,0.0916
FRT-0000040646,RTE-0000288,LR2,2024-02-19,54383.7,47.51,682.07,1.2469,0.1694
FRT-0000040647,RTE-0000288,LR2,2024-02-26,53983.28,52.014,731.08,1.0149,0.205
FRT-0000040648,RTE-0000288,LR2,2024-03-04,53707.02,61.474,625.19,1.0207,0.2559
FRT-0000040649,RTE-0000288,LR2,2024-03-11,53423.42,55.941,610.31,1.0894,0.3355
FRT-0000040650,RTE-0000288,LR2,2024-03-18,53019.04,53.187,748.61,0.7583,0.2446
FRT-0000040651,RTE-0000288,LR2,2024-03-25,52509.77,54.71,790.47,0.8905,0.2767
FRT-0000040652,RTE-0000288,LR2,2024-04-01,52375.33,45.866,648.99,1.3452,0.1387
FRT-0000040653,RTE-0000288,LR2,2024-04-08,51860.71,45.853,606.42,1.2194,0.17
FRT-0000040654,RTE-0000288,LR2,2024-04-15,51286.42,43.829,549.57,1.1269,0.2929
FRT-0000040655,RTE-0000288,LR2,2024-04-22,50949.46,45.032,681.1,0.9503,0.1675
FRT-0000040656,RTE-0000288,LR2,2024-04-29,50429.44,54.403,871.86,1.0647,0.1363
FRT-0000040657,RTE-0000288,LR2,2024-05-06,50129.83,49.877,621.87,1.0453,0.1734
FRT-0000040658,RTE-0000288,LR2,2024-05-13,50075.16,50.124,432.99,1.088,0.1621
FRT-0000040659,RTE-0000288,LR2,2024-05-20,50104.22,55.554,676.48,0.8338,0.2546
FRT-0000040660,RTE-0000288,LR2,2024-05-27,50162.67,48.601,710.73,1.1084,0.2631
FRT-0000040661,RTE-0000288,LR2,2024-06-03,50226.81,47.959,646.81,1.1692,0.0651
FRT-0000040662,RTE-0000288,LR2,2024-06-10,50285.93,44.18,646.6,1.2727,0.1383
FRT-0000040663,RTE-0000288,LR2,2024-06-17,50220.38,53.606,828.75,1.0847,0.1064
FRT-0000040664,RTE-0000288,LR2,2024-06-24,50663.93,44.497,650.94,0.8799,0.0734
FRT-0000040665,RTE-0000288,MR,2024-01-01,28321.25,28.673,750.14,1.027,0.3081
FRT-0000040666,RTE-0000288,MR,2024-01-08,28336.72,26.58,656.73,0.7197,0.1621
FRT-0000040667,RTE-0000288,MR,2024-01-15,28331.57,28.127,689.54,1.1413,0.2874
FRT-0000040668,RTE-0000288,MR,2024-01-22,28322.14,32.193,784.05,0.7926,0.1607
FRT-0000040669,RTE-0000288,MR,2024-01-29,28417.83,24.374,821.49,0.8737,0.2763
FRT-0000040670,RTE-0000288,MR,2024-02-05,28133.64,29.62,535.01,1.0016,0.2032
FRT-0000040671,RTE-0000288,MR,2024-02-12,27917.16,28.554,441.58,0.7613,0.0939
FRT-0000040672,RTE-0000288,MR,2024-02-19,27744.25,26.368,625.52,1.0744,0.2723
FRT-0000040673,RTE-0000288,MR,2024-02-26,27754.9,26.743,607.81,1.1696,0.3019
FRT-0000040674,RTE-0000288,MR,2024-03-04,27555.87,28.304,889.32,0.8937,0.3195
FRT-0000040675,RTE-0000288,MR,2024-03-11,27365.41,24.029,665.84,0.8522,0.3014
FRT-0000040676,RTE-0000288,MR,2024-03-18,27267.63,29.937,800.61,0.7141,0.1855
FRT-0000040677,RTE-0000288,MR,2024-03-25,26980.88,23.841,513.07,1.1589,0.2593
FRT-0000040678,RTE-0000288,MR,2024-04-01,26838.09,24.782,551.2,0.9764,0.2371
FRT-0000040679,RTE-0000288,MR,2024-04-08,26551.54,28.81,614.32,0.703,0.3416
FRT-0000040680,RTE-0000288,MR,2024-04-15,26387.53,30.114,787.04,1.1076,0.0495
FRT-0000040681,RTE-0000288,MR,2024-04-22,26370.14,25.503,638.46,1.2,0.0655
FRT-0000040682,RTE-0000288,MR,2024-04-29,26254.23,25.483,869.5,1.1471,0.0597
FRT-0000040683,RTE-0000288,MR,2024-05-06,26107.42,29.058,702.77,1.0888,0.1735
FRT-0000040684,RTE-0000288,MR,2024-05-13,25976.33,27.4,672.12,0.8652,0.1937
FRT-0000040685,RTE-0000288,MR,2024-05-20,25932.62,29.42,769.19,0.8871,0.1618
FRT-0000040686,RTE-0000288,MR,2024-05-27,25997.23,28.229,715.07,0.805,0.2883
FRT-0000040687,RTE-0000288,MR,2024-06-03,25905.5,22.378,623.0,0.7992,0.2386
FRT-0000040688,RTE-0000288,MR,2024-06-10,25963.51,27.669,996.02,0.931,0.2695
FRT-0000040689,RTE-0000288,MR,2024-06-17,26148.31,23.83,632.44,0.9017,0.2885
FRT-0000040690,RTE-0000288,MR,2024-06-24,26226.44,22.463,732.12,0.9919,0.0884
FRT-0000040691,RTE-0000288,Handy,2024-01-01,41206.0,38.956,735.48,0.7515,0.3126
FRT-0000040692,RTE-0000288,Handy,2024-01-08,41524.87,37.232,502.72,1.0068,0.2041
FRT-0000040693,RTE-0000288,Handy,2024-01-15,41720.88,42.738,543.67,1.0894,0.03
FRT-0000040694,RTE-0000288,Handy,2024-01-22,41448.11,45.307,664.19,1.0616,0.2165
FRT-0000040695,RTE-0000288,Handy,2024-01-29,41292.46,44.803,532.21,0.6253,0.2142
FRT-0000040696,RTE-0000288,Handy,2024-02-05,41248.14,40.017,816.38,1.0866,0.2989
FRT-0000040697,RTE-0000288,Handy,2024-02-12,41075.07,44.633,676.2,1.1445,0.221
FRT-0000040698,RTE-0000288,Handy,2024-02-19,40805.84,44.417,634.37,0.6742,0.2116
FRT-0000040699,RTE-0000288,Handy,2024-02-26,40303.74,41.162,478.52,1.0906,0.2894
FRT-0000040700,RTE-0000288,Handy,2024-03-04,40022.47,45.855,784.5,0.8471,0.2757
FRT-0000040701,RTE-0000288,Handy,2024-03-11,39952.64,38.988,589.68,1.2382,0.3314
FRT-0000040702,RTE-0000288,Handy,2024-03-18,39925.57,41.392,478.1,0.8731,0.1998
FRT-0000040703,RTE-0000288,Handy,2024-03-25,39571.73,34.066,855.84,0.7512,0.2052
FRT-0000040704,RTE-0000288,Handy,2024-04-01,39053.79,35.996,749.49,0.876,0.2908
FRT-0000040705,RTE-0000288,Handy,2024-04-08,38571.99,35.103,762.86,0.9524,0.2293
FRT-0000040706,RTE-0000288,Handy,2024-04-15,38217.9,33.66,653.31,1.1886,0.2244
FRT-0000040707,RTE-0000288,Handy,2024-04-22,38015.19,41.596,592.29,1.0877,0.2443
FRT-0000040708,RTE-0000288,Handy,2024-04-29,37829.22,35.544,773.11,0.9673,0.1275
FRT-0000040709,RTE-0000288,Handy,2024-05-06,37828.22,32.163,680.01,0.9284,0.207
FRT-0000040710,RTE-0000288,Handy,2024-05-13,37922.05,36.43,554.06,1.1632,0.2347
FRT-0000040711,RTE-0000288,Handy,2024-05-20,37687.63,37.214,666.83,0.681,0.1821
FRT-0000040712,RTE-0000288,Handy,2024-05-27,37619.12,39.06,560.3,0.7219,0.2501
FRT-0000040713,RTE-0000288,Handy,2024-06-03,37781.71,36.538,684.31,0.8707,0.3548
FRT-0000040714,RTE-0000288,Handy,2024-06-10,37659.91,38.475,655.2,1.2098,0.116
FRT-0000040715,RTE-0000288,Handy,2024-06-17,37407.04,38.785,762.97,1.0617,0.1771
FRT-0000040716,RTE-0000288,Handy,2024-06-24,37673.42,32.395,740.54,0.9611,0.2355
FRT-0000040717,RTE-0000124,VLCC,2024-01-01,155308.54,137.965,643.22,1.2341,0.3489
FRT-0000040718,RTE-0000124,VLCC,2024-01-08,156035.64,169.484,566.33,1.1525,0.3583
FRT-0000040719,RTE-0000124,VLCC,2024-01-15,156693.99,155.683,751.74,0.8673,0.2747
FRT-0000040720,RTE-0000124,VLCC,2024-01-22,157791.09,137.734,648.0,0.8471,0.1177
FRT-0000040721,RTE-0000124,VLCC,2024-01-29,158939.8,177.032,567.94,0.5656,0.1938
FRT-0000040722,RTE-0000124,VLCC,2024-02-05,158886.82,164.269,480.49,0.87,0.1846
FRT-0000040723,RTE-0000124,VLCC,2024-02-12,160459.56,150.697,788.77,0.9714,0.2332
FRT-0000040724,RTE-0000124,VLCC,2024-02-19,161203.13,176.458,601.73,0.8921,0.03
FRT-0000040725,RTE-0000124,VLCC,2024-02-26,160789.42,161.335,472.91,1.1498,0.2312
FRT-0000040726,RTE-0000124,VLCC,2024-03-04,161335.89,157.436,796.41,1.0615,0.1193
FRT-0000040727,RTE-0000124,VLCC,2024-03-11,160899.86,168.659,770.49,0.9727,0.1331
FRT-0000040728,RTE-0000124,VLCC,2024-03-18,161052.75,148.192,660.07,1.2982,0.279
FRT-0000040729,RTE-0000124,VLCC,2024-03-25,160693.34,151.16,803.5,0.8367,0.3419
FRT-0000040730,RTE-0000124,VLCC,2024-04-01,159887.98,165.37,554.87,1.1185,0.3852
FRT-0000040731,RTE-0000124,VLCC,2024-04-08,159330.97,167.131,709.65,0.8108,0.1945
FRT-0000040732,RTE-0000124,VLCC,2024-04-15,157915.39,139.248,710.04,1.0793,0.2663
FRT-0000040733,RTE-0000124,VLCC,2024-04-22,156458.55,170.552,621.7,0.9735,0.0904
FRT-0000040734,RTE-0000124,VLCC,2024-04-29,155462.74,160.156,645.39,1.069,0.0661
FRT-0000040735,RTE-0000124,VLCC,2024-05-06,155263.64,152.844,603.32,1.0756,0.2322
FRT-0000040736,RTE-0000124,VLCC,2024-05-13,153846.36,136.679,665.39,0.8885,0.284
FRT-0000040737,RTE-0000124,VLCC,2024-05-20,153200.54,134.363,685.2,1.0352,0.1506
FRT-0000040738,RTE-0000124,VLCC,2024-05-27,150891.1,169.992,596.41,0.9631,0.3415
FRT-0000040739,RTE-0000124,VLCC,2024-06-03,150636.87,145.757,760.94,1.1468,0.0904
FRT-0000040740,RTE-0000124,VLCC,2024-06-10,158912.01,162.487,592.72,1.1308,0.4094
FRT-0000040741,RTE-0000124,VLCC,2024-06-17,156245.42,175.863,802.33,0.9222,0.2399
FRT-0000040742,RTE-0000124,VLCC,2024-06-24,153277.06,173.57,522.43,1.003,0.2555
FRT-0000040743,RTE-0000124,Suezmax,2024-01-01,117290.61,100.814,662.12,1.5172,0.4031
FRT-0000040744,RTE-0000124,Suezmax,2024-01-08,118486.77,123.455,621.89,1.1041,0.2315
FRT-0000040745,RTE-0000124,Suezmax,2024-01-15,120042.29,130.094,610.46,1.0238,0.03
FRT-0000040746,RTE-0000124,Suezmax,2024-01-22,120999.84,104.729,747.83,1.2284,0.2244
FRT-0000040747,RTE-0000124,Suezmax,2024-01-29,121977.64,111.349,568.85,1.0058,0.3586
FRT-0000040748,RTE-0000124,Suezmax,2024-02-05,123033.26,140.509,686.88,0.8754,0.1358
FRT-0000040749,RTE-0000124,Suezmax,2024-02-12,123701.99,122.477,819.84,1.1414,0.4171
FRT-0000040750,RTE-0000124,Suezmax,2024-02-19,123190.98,127.954,894.72,0.9491,0.3341
FRT-0000040751,RTE-0000124,Suezmax,2024-02-26,122978.0,110.492,565.63,0.969,0.1125
FRT-0000040752,RTE-0000124,Suezmax,2024-03-04,122890.75,108.505,725.4,0.6962,0.229
FRT-0000040753,RTE-0000124,Suezmax,2024-03-11,121808.49,120.746,605.34,1.2204,0.1653
FRT-0000040754,RTE-0000124,Suezmax,2024-03-18,121445.89,113.871,711.72,0.9793,0.2103
FRT-0000040755,RTE-0000124,Suezmax,2024-03-25,120770.27,133.283,612.01,0.9984,0.3064
FRT-0000040756,RTE-0000124,Suezmax,2024-04-01,120534.55,128.612,580.22,1.2556,0.1597
FRT-0000040757,RTE-0000124,Suezmax,2024-04-08,118892.71,116.467,838.88,0.9322,0.142
FRT-0000040758,RTE-0000124,Suezmax,2024-04-15,118147.97,126.607,618.32,0.8202,0.2394
FRT-0000040759,RTE-0000124,Suezmax,2024-04-22,117461.39,113.465,776.99,0.763,0.3666
FRT-0000040760,RTE-0000124,Suezmax,2024-04-29,117046.47,134.158,722.81,0.7407,0.2211
FRT-0000040761,RTE-0000124,Suezmax,2024-05-06,115912.93,108.486,774.44,0.9765,0.3479
FRT-0000040762,RTE-0000124,Suezmax,2024-05-13,114492.33,122.695,629.29,0.906,0.3082
FRT-0000040763,RTE-0000124,Suezmax,2024-05-20,113728.5,102.066,649.47,1.0696,0.1585
FRT-0000040764,RTE-0000124,Suezmax,2024-05-27,112973.5,99.773,762.69,1.1187,0.2536
FRT-0000040765,RTE-0000124,Suezmax,2024-06-03,112167.25,119.997,743.39,0.8572,0.416
FRT-0000040766,RTE-0000124,Suezmax,2024-06-10,111471.72,100.577,722.33,1.0153,0.3511
FRT-0000040767,RTE-0000124,Suezmax,2024-06-17,110172.81,124.245,697.02,0.9505,0.2288
FRT-0000040768,RTE-0000124,Suezmax,2024-06-24,109527.77,99.528,493.92,0.7764,0.1764
FRT-0000040769,RTE-0000124,Aframax,2024-01-01,40401.79,45.498,803.48,1.6202,0.1907
FRT-0000040770,RTE-0000124,Aframax,2024-01-08,40935.54,46.063,672.12,1.2026,0.1794
FRT-0000040771,RTE-0000124,Aframax,2024-01-15,41343.37,37.288,765.75,0.8782,0.2042
FRT-0000040772,RTE-0000124,Aframax,2024-01-22,41657.94,43.877,847.59,0.8627,0.2035
FRT-0000040773,RTE-0000124,Aframax,2024-01-29,41819.18,38.099,597.34,0.7364,0.1681
FRT-0000040774,RTE-0000124,Aframax,2024-02-05,42102.14,41.047,663.98,1.3006,0.1785
FRT-0000040775,RTE-0000124,Aframax,2024-02-12,41921.6,36.7,599.53,1.2453,0.1951
FRT-0000040776,RTE-0000124,Aframax,2024-02-19,42066.77,37.766,677.8,0.8453,0.144
FRT-0000040777,RTE-0000124,Aframax,2024-02-26,42236.6,38.154,653.28,1.0332,0.0384
FRT-0000040778,RTE-0000124,Aframax,2024-03-04,42037.44,45.801,559.05,0.7343,0.266
FRT-0000040779,RTE-0000124,Aframax,2024-03-11,41785.57,36.55,796.58,1.0674,0.3635
FRT-0000040780,RTE-0000124,Aframax,2024-03-18,41486.94,45.078,663.17,1.0848,0.3637
FRT-0000040781,RTE-0000124,Aframax,2024-03-25,41474.21,46.144,806.81,0.9144,0.1679
FRT-0000040782,RTE-0000124,Aframax,2024-04-01,41341.4,37.004,823.34,1.3298,0.1696
FRT-0000040783,RTE-0000124,Aframax,2024-04-08,41161.72,35.271,765.4,0.8021,0.2806
FRT-0000040784,RTE-0000124,Aframax,2024-04-15,40881.45,43.042,611.75,1.2579,0.214
FRT-0000040785,RTE-0000124,Aframax,2024-04-22,40612.01,35.754,667.36,1.2483,0.1314
FRT-0000040786,RTE-0000124,Aframax,2024-04-29,40469.17,39.747,448.96,0.8972,0.2881
FRT-0000040787,RTE-0000124,Aframax,2024-05-06,40215.95,35.883,622.35,0.7937,0.1653
FRT-0000040788,RTE-0000124,Aframax,2024-05-13,39821.36,37.639,454.16,0.9299,0.1934
FRT-0000040789,RTE-0000124,Aframax,2024-05-20,39634.96,42.097,595.79,0.9916,0.16
FRT-0000040790,RTE-0000124,Aframax,2024-05-27,39214.56,42.109,535.94,0.8755,0.1401
FRT-0000040791,RTE-0000124,Aframax,2024-06-03,38824.8,42.888,846.18,0.7609,0.1856
FRT-0000040792,RTE-0000124,Aframax,2024-06-10,38418.73,39.669,685.39,1.1093,0.1949
FRT-0000040793,RTE-0000124,Aframax,2024-06-17,38025.17,33.577,708.15,1.0874,0.2022
FRT-0000040794,RTE-0000124,Aframax,2024-06-24,37367.6,35.249,657.02,1.124,0.2733
FRT-0000040795,RTE-0000124,LR2,2024-01-01,77020.19,67.036,670.6,1.0429,0.1858
FRT-0000040796,RTE-0000124,LR2,2024-01-08,78011.23,68.763,793.89,1.0729,0.1351
FRT-0000040797,RTE-0000124,LR2,2024-01-15,78788.39,76.809,713.8,0.8583,0.2582
FRT-0000040798,RTE-0000124,LR2,2024-01-22,79269.45,72.538,442.17,0.8904,0.2907
FRT-0000040799,RTE-0000124,LR2,2024-01-29,79484.75,85.076,633.1,1.1285,0.3167
FRT-0000040800,RTE-0000124,LR2,2024-02-05,80063.97,73.575,614.49,0.9806,0.2886
FRT-0000040801,RTE-0000124,LR2,2024-02-12,80745.06,68.849,652.25,1.292,0.4111
FRT-0000040802,RTE-0000124,LR2,2024-02-19,80754.1,85.555,588.82,1.0193,0.1834
FRT-0000040803,RTE-0000124,LR2,2024-02-26,81185.63,88.662,812.66,0.8876,0.2238
FRT-0000040804,RTE-0000124,LR2,2024-03-04,81223.35,75.989,624.3,1.2405,0.1624
FRT-0000040805,RTE-0000124,LR2,2024-03-11,80899.33,89.213,683.44,1.0336,0.2492
FRT-0000040806,RTE-0000124,LR2,2024-03-18,80678.83,87.16,451.29,0.9728,0.3641
FRT-0000040807,RTE-0000124,LR2,2024-03-25,80054.48,70.561,571.7,0.9474,0.03
FRT-0000040808,RTE-0000124,LR2,2024-04-01,79125.98,76.26,570.83,0.9942,0.3062
FRT-0000040809,RTE-0000124,LR2,2024-04-08,78548.81,82.165,842.99,1.3501,0.3071
FRT-0000040810,RTE-0000124,LR2,2024-04-15,77936.03,86.388,866.71,1.0166,0.4386
FRT-0000040811,RTE-0000124,LR2,2024-04-22,77241.15,68.581,745.07,0.7951,0.1171
FRT-0000040812,RTE-0000124,LR2,2024-04-29,76555.29,77.756,567.14,0.6455,0.2706
FRT-0000040813,RTE-0000124,LR2,2024-05-06,76012.65,74.9,495.56,1.0441,0.2991
FRT-0000040814,RTE-0000124,LR2,2024-05-13,75188.95,85.725,451.43,0.9702,0.2618
FRT-0000040815,RTE-0000124,LR2,2024-05-20,74376.38,69.569,664.9,0.8549,0.386
FRT-0000040816,RTE-0000124,LR2,2024-05-27,73904.64,84.931,652.28,1.0494,0.3394
FRT-0000040817,RTE-0000124,LR2,2024-06-03,73380.19,63.262,580.47,1.2371,0.1858
FRT-0000040818,RTE-0000124,LR2,2024-06-10,72926.35,69.073,656.48,0.9689,0.2847
FRT-0000040819,RTE-0000124,LR2,2024-06-17,72129.33,79.794,551.29,0.9696,0.2251
FRT-0000040820,RTE-0000124,LR2,2024-06-24,71543.07,82.0,648.17,1.0529,0.3396
FRT-0000040821,RTE-0000124,MR,2024-01-01,50188.26,50.015,673.91,1.0258,0.229
FRT-0000040822,RTE-0000124,MR,2024-01-08,50427.48,53.233,659.09,0.9995,0.3748
FRT-0000040823,RTE-0000124,MR,2024-01-15,51105.65,46.648,656.26,1.1817,0.4019
FRT-0000040824,RTE-0000124,MR,2024-01-22,51843.05,50.557,576.25,0.5839,0.2921
FRT-0000040825,RTE-0000124,MR,2024-01-29,52345.05,54.837,547.93,0.7116,0.3052
FRT-0000040826,RTE-0000124,MR,2024-02-05,52736.22,46.221,677.36,0.8444,0.2086
FRT-0000040827,RTE-0000124,MR,2024-02-12,52582.42,52.369,665.36,1.2705,0.3404
FRT-0000040828,RTE-0000124,MR,2024-02-19,52619.33,59.136,699.1,0.9685,0.2075
FRT-0000040829,RTE-0000124,MR,2024-02-26,52620.7,48.763,384.33,0.7595,0.1348
FRT-0000040830,RTE-0000124,MR,2024-03-04,52832.85,55.543,894.45,0.8588,0.273
FRT-0000040831,RTE-0000124,MR,2024-03-11,52785.72,57.068,595.05,1.0629,0.1641
FRT-0000040832,RTE-0000124,MR,2024-03-18,52603.47,53.26,523.94,1.0898,0.1355
FRT-0000040833,RTE-0000124,MR,2024-03-25,52176.69,45.39,654.86,1.0176,0.2553
FRT-0000040834,RTE-0000124,MR,2024-04-01,51938.01,50.393,553.98,0.7798,0.2949
FRT-0000040835,RTE-0000124,MR,2024-04-08,51680.1,57.827,577.34,0.8693,0.3351
FRT-0000040836,RTE-0000124,MR,2024-04-15,51246.89,47.749,657.64,0.8393,0.191
FRT-0000040837,RTE-0000124,MR,2024-04-22,50510.2,55.993,695.0,0.7492,0.1061
FRT-0000040838,RTE-0000124,MR,2024-04-29,49817.63,53.048,620.7,1.2997,0.2095
FRT-0000040839,RTE-0000124,MR,2024-05-06,49217.26,44.704,837.67,1.4615,0.2799
FRT-0000040840,RTE-0000124,MR,2024-05-13,48689.88,49.714,607.5,0.8871,0.1575
FRT-0000040841,RTE-0000124,MR,2024-05-20,48222.73,50.972,676.98,0.9672,0.2437
FRT-0000040842,RTE-0000124,MR,2024-05-27,47688.04,54.381,547.38,0.813,0.03
FRT-0000040843,RTE-0000124,MR,2024-06-03,47536.72,46.003,701.16,0.9057,0.0656
FRT-0000040844,RTE-0000124,MR,2024-06-10,47228.45,44.501,597.65,0.974,0.3156
FRT-0000040845,RTE-0000124,MR,2024-06-17,47120.54,43.847,723.15,0.8001,0.2058
FRT-0000040846,RTE-0000124,MR,2024-06-24,46971.57,49.141,773.4,1.2153,0.2888
FRT-0000040847,RTE-0000124,Handy,2024-01-01,51259.55,45.889,490.85,0.9804,0.0354
FRT-0000040848,RTE-0000124,Handy,2024-01-08,51732.92,58.73,894.67,0.6877,0.2397
FRT-0000040849,RTE-0000124,Handy,2024-01-15,52150.13,47.066,742.06,1.0719,0.2567
FRT-0000040850,RTE-0000124,Handy,2024-01-22,52605.3,53.321,455.62,0.7414,0.1172
FRT-0000040851,RTE-0000124,Handy,2024-01-29,53098.23,45.286,747.54,0.9162,0.1416
FRT-0000040852,RTE-0000124,Handy,2024-02-05,53348.05,45.475,867.91,1.1052,0.1942
FRT-0000040853,RTE-0000124,Handy,2024-02-12,53816.48,57.524,629.72,0.9221,0.1548
FRT-0000040854,RTE-0000124,Handy,2024-02-19,53636.46,54.392,611.54,1.2669,0.4456
FRT-0000040855,RTE-0000124,Handy,2024-02-26,53825.96,61.808,667.28,1.1618,0.3999
FRT-0000040856,RTE-0000124,Handy,2024-03-04,53786.94,55.276,626.35,1.0692,0.2763
FRT-0000040857,RTE-0000124,Handy,2024-03-11,53307.38,47.049,594.97,0.7433,0.1184
FRT-0000040858,RTE-0000124,Handy,2024-03-18,52849.81,51.268,395.22,1.1557,0.1395
FRT-0000040859,RTE-0000124,Handy,2024-03-25,52645.79,58.407,748.52,1.2285,0.2505
FRT-0000040860,RTE-0000124,Handy,2024-04-01,52062.38,50.137,772.7,1.0066,0.1855
FRT-0000040861,RTE-0000124,Handy,2024-04-08,52027.87,55.078,569.24,0.6802,0.1838
FRT-0000040862,RTE-0000124,Handy,2024-04-15,51620.15,45.359,606.55,0.8002,0.0933
FRT-0000040863,RTE-0000124,Handy,2024-04-22,51306.7,49.428,839.33,1.0328,0.4722
FRT-0000040864,RTE-0000124,Handy,2024-04-29,50896.84,44.988,732.63,0.5819,0.2873
FRT-0000040865,RTE-0000124,Handy,2024-05-06,50430.38,44.326,580.21,0.9912,0.2153
FRT-0000040866,RTE-0000124,Handy,2024-05-13,49796.19,44.506,571.83,1.0158,0.1786
FRT-0000040867,RTE-0000124,Handy,2024-05-20,49652.93,56.879,577.98,1.2412,0.1824
FRT-0000040868,RTE-0000124,Handy,2024-05-27,49441.21,51.05,552.76,1.0636,0.1046
FRT-0000040869,RTE-0000124,Handy,2024-06-03,49085.78,47.722,711.2,0.9193,0.117
FRT-0000040870,RTE-0000124,Handy,2024-06-10,48680.81,50.815,830.85,0.9093,0.2948
FRT-0000040871,RTE-0000124,Handy,2024-06-17,48118.12,46.414,735.77,0.9375,0.0882
FRT-0000040872,RTE-0000124,Handy,2024-06-24,47859.52,44.162,821.12,0.8671,0.2353
FRT-0000040873,RTE-0000369,VLCC,2024-01-01,126339.52,133.087,585.12,1.2103,0.2496
FRT-0000040874,RTE-0000369,VLCC,2024-01-08,127467.57,130.062,593.33,1.1906,0.1907
FRT-0000040875,RTE-0000369,VLCC,2024-01-15,129231.09,123.948,710.55,0.8009,0.355
FRT-0000040876,RTE-0000369,VLCC,2024-01-22,128914.31,131.322,538.17,1.0311,0.25
FRT-0000040877,RTE-0000369,VLCC,2024-01-29,130575.83,111.135,602.13,0.9148,0.2248
FRT-0000040878,RTE-0000369,VLCC,2024-02-05,131222.24,140.318,596.15,0.8373,0.272
FRT-0000040879,RTE-0000369,VLCC,2024-02-12,130391.28,144.514,743.72,1.427,0.0365
FRT-0000040880,RTE-0000369,VLCC,2024-02-19,130680.96,118.019,812.42,1.3474,0.349
FRT-0000040881,RTE-0000369,VLCC,2024-02-26,130806.77,116.166,813.33,1.0449,0.2257
FRT-0000040882,RTE-0000369,VLCC,2024-03-04,130900.32,127.453,625.91,0.6553,0.181
FRT-0000040883,RTE-0000369,VLCC,2024-03-11,130418.45,118.366,526.98,0.9857,0.2413
FRT-0000040884,RTE-0000369,VLCC,2024-03-18,130371.4,143.317,583.73,1.1859,0.1168
FRT-0000040885,RTE-0000369,VLCC,2024-03-25,129483.26,111.002,592.23,0.6411,0.0554
FRT-0000040886,RTE-0000369,VLCC,2024-04-01,129102.85,133.528,529.09,0.8052,0.2202
FRT-0000040887,RTE-0000369,VLCC,2024-04-08,128464.68,113.042,830.68,0.9898,0.1011
FRT-0000040888,RTE-0000369,VLCC,2024-04-15,127200.56,145.236,894.2,0.9111,0.0776
FRT-0000040889,RTE-0000369,VLCC,2024-04-22,126055.49,126.379,687.41,1.057,0.1525
FRT-0000040890,RTE-0000369,VLCC,2024-04-29,125500.38,132.499,674.49,0.9963,0.2228
FRT-0000040891,RTE-0000369,VLCC,2024-05-06,124542.33,128.439,542.1,0.7231,0.1165
FRT-0000040892,RTE-0000369,VLCC,2024-05-13,123344.33,117.105,636.06,0.7911,0.1797
FRT-0000040893,RTE-0000369,VLCC,2024-05-20,121456.66,115.359,928.28,1.1772,0.2316
FRT-0000040894,RTE-0000369,VLCC,2024-05-27,125147.28,124.663,640.15,0.7059,0.2677
FRT-0000040895,RTE-0000369,VLCC,2024-06-03,123118.47,121.32,660.48,1.011,0.1139
FRT-0000040896,RTE-0000369,VLCC,2024-06-10,121155.91,118.16,577.23,1.0031,0.1149
FRT-0000040897,RTE-0000369,VLCC,2024-06-17,119656.34,125.564,472.23,0.8552,0.1901
FRT-0000040898,RTE-0000369,VLCC,2024-06-24,119041.95,131.421,465.58,0.9251,0.2767
FRT-0000040899,RTE-0000369,Suezmax,2024-01-01,109004.88,94.77,564.76,0.8807,0.4098
FRT-0000040900,RTE-0000369,Suezmax,2024-01-08,110748.69,103.491,717.28,0.9334,0.4284
FRT-0000040901,RTE-0000369,Suezmax,2024-01-15,111759.23,112.201,516.38,1.2065,0.146
FRT-0000040902,RTE-0000369,Suezmax,2024-01-22,112644.83,113.403,729.69,1.1416,0.2041
FRT-0000040903,RTE-0000369,Suezmax,2024-01-29,113151.63,125.512,783.33,1.1041,0.3932
FRT-0000040904,RTE-0000369,Suezmax,2024-02-05,113396.67,129.476,724.72,0.7217,0.3105
FRT-0000040905,RTE-0000369,Suezmax,2024-02-12,113137.56,106.511,611.42,1.0017,0.2882
FRT-0000040906,RTE-0000369,Suezmax,2024-02-19,112394.34,127.17,682.01,1.0533,0.084
FRT-0000040907,RTE-0000369,Suezmax,2024-02-26,112350.53,110.634,588.68,0.9551,0.2853
FRT-0000040908,RTE-0000369,Suezmax,2024-03-04,111958.57,100.899,676.08,0.8336,0.139
FRT-0000040909,RTE-0000369,Suezmax,2024-03-11,112064.52,114.225,821.01,0.6543,0.301
FRT-0000040910,RTE-0000369,Suezmax,2024-03-18,111959.34,117.228,836.88,1.2492,0.1527
FRT-0000040911,RTE-0000369,Suezmax,2024-03-25,111714.69,117.612,602.54,0.9381,0.0469
FRT-0000040912,RTE-0000369,Suezmax,2024-04-01,110998.17,122.192,684.69,0.9655,0.2004
FRT-0000040913,RTE-0000369,Suezmax,2024-04-08,110344.56,109.074,543.26,1.1252,0.2105
FRT-0000040914,RTE-0000369,Suezmax,2024-04-15,109754.35,122.677,836.46,1.0073,0.2373
FRT-0000040915,RTE-0000369,Suezmax,2024-04-22,109494.65,125.357,659.43,0.9447,0.2108
FRT-0000040916,RTE-0000369,Suezmax,2024-04-29,109173.85,102.458,674.57,0.9764,0.1242
FRT-0000040917,RTE-0000369,Suezmax,2024-05-06,108205.16,114.396,708.74,1.1726,0.1795
FRT-0000040918,RTE-0000369,Suezmax,2024-05-13,107050.06,107.164,630.82,0.8945,0.2564
FRT-0000040919,RTE-0000369,Suezmax,2024-05-20,105839.9,111.344,763.65,0.8474,0.1397
FRT-0000040920,RTE-0000369,Suezmax,2024-05-27,105060.23,114.763,619.73,0.7978,0.1741
FRT-0000040921,RTE-0000369,Suezmax,2024-06-03,104094.58,108.007,625.88,1.0994,0.2441
FRT-0000040922,RTE-0000369,Suezmax,2024-06-10,103871.04,114.353,660.25,0.9808,0.2649
FRT-0000040923,RTE-0000369,Suezmax,2024-06-17,112522.33,97.579,698.36,1.0557,0.2248
FRT-0000040924,RTE-0000369,Suezmax,2024-06-24,110975.93,102.35,517.8,0.8486,0.2712
FRT-0000040925,RTE-0000369,Aframax,2024-01-01,53111.25,48.22,593.67,0.8599,0.2602
FRT-0000040926,RTE-0000369,Aframax,2024-01-08,53857.83,57.627,561.59,0.7099,0.4067
FRT-0000040927,RTE-0000369,Aframax,2024-01-15,54434.92,47.91,775.53,1.0814,0.2755
FRT-0000040928,RTE-0000369,Aframax,2024-01-22,54974.2,62.584,554.86,0.7154,0.2296
FRT-0000040929,RTE-0000369,Aframax,2024-01-29,55024.2,57.201,494.15,0.8608,0.2967
FRT-0000040930,RTE-0000369,Aframax,2024-02-05,55372.34,51.935,424.44,1.2254,0.1472
FRT-0000040931,RTE-0000369,Aframax,2024-02-12,55852.56,58.945,715.94,1.0552,0.196
FRT-0000040932,RTE-0000369,Aframax,2024-02-19,55904.13,60.823,587.1,0.9807,0.2244
FRT-0000040933,RTE-0000369,Aframax,2024-02-26,55813.98,55.782,735.11,0.6143,0.1982
FRT-0000040934,RTE-0000369,Aframax,2024-03-04,55470.11,47.571,654.92,1.3407,0.2506
FRT-0000040935,RTE-0000369,Aframax,2024-03-11,55648.19,55.181,917.39,1.2325,0.1389
FRT-0000040936,RTE-0000369,Aframax,2024-03-18,55806.56,59.204,570.91,0.8229,0.1498
FRT-0000040937,RTE-0000369,Aframax,2024-03-25,55259.64,56.311,670.34,0.9812,0.3475
FRT-0000040938,RTE-0000369,Aframax,2024-04-01,55099.56,50.264,577.71,1.1168,0.2197
FRT-0000040939,RTE-0000369,Aframax,2024-04-08,54656.0,53.931,513.86,1.0339,0.1646
FRT-0000040940,RTE-0000369,Aframax,2024-04-15,54542.29,50.751,470.04,1.2438,0.0713
FRT-0000040941,RTE-0000369,Aframax,2024-04-22,54158.0,54.546,553.95,0.7656,0.1437
FRT-0000040942,RTE-0000369,Aframax,2024-04-29,53476.43,56.095,776.11,0.8939,0.1343
FRT-0000040943,RTE-0000369,Aframax,2024-05-06,53127.78,55.949,609.15,1.1337,0.0892
FRT-0000040944,RTE-0000369,Aframax,2024-05-13,52643.2,51.259,678.81,1.1629,0.0763
FRT-0000040945,RTE-0000369,Aframax,2024-05-20,51924.81,50.35,608.77,0.9005,0.191
FRT-0000040946,RTE-0000369,Aframax,2024-05-27,51429.22,47.505,598.26,0.8761,0.0481
FRT-0000040947,RTE-0000369,Aframax,2024-06-03,50949.59,57.336,636.87,0.9628,0.2703
FRT-0000040948,RTE-0000369,Aframax,2024-06-10,50391.04,49.949,683.21,1.0667,0.1412
FRT-0000040949,RTE-0000369,Aframax,2024-06-17,49812.33,43.407,420.21,0.7904,0.287
FRT-0000040950,RTE-0000369,Aframax,2024-06-24,49254.41,44.737,649.13,1.0569,0.0754
FRT-0000040951,RTE-0000369,LR2,2024-01-01,83432.08,92.213,699.02,1.0458,0.03
FRT-0000040952,RTE-0000369,LR2,2024-01-08,84763.85,94.866,534.99,0.9207,0.2167
FRT-0000040953,RTE-0000369,LR2,2024-01-15,85516.12,88.433,584.55,1.2139,0.117
FRT-0000040954,RTE-0000369,LR2,2024-01-22,86426.02,74.551,585.46,0.9907,0.2416
FRT-0000040955,RTE-0000369,LR2,2024-01-29,86482.22,98.798,821.27,0.7798,0.3676
FRT-0000040956,RTE-0000369,LR2,2024-02-05,86636.37,88.755,564.64,1.0904,0.1931
FRT-0000040957,RTE-0000369,LR2,2024-02-12,87106.2,91.784,587.32,1.1796,0.1655
FRT-0000040958,RTE-0000369,LR2,2024-02-19,87433.38,88.917,553.44,0.7796,0.1756
FRT-0000040959,RTE-0000369,LR2,2024-02-26,87428.02,98.351,511.27,0.9145,0.2979
FRT-0000040960,RTE-0000369,LR2,2024-03-04,86997.51,74.891,547.01,1.1799,0.1868
FRT-0000040961,RTE-0000369,LR2,2024-03-11,86740.22,75.901,736.96,1.0803,0.1954
FRT-0000040962,RTE-0000369,LR2,2024-03-18,86516.59,87.76,722.69,1.1432,0.1959
FRT-0000040963,RTE-0000369,LR2,2024-03-25,86322.07,96.305,563.47,1.0023,0.1
FRT-0000040964,RTE-0000369,LR2,2024-04-01,86120.23,97.459,627.63,1.1933,0.2867
FRT-0000040965,RTE-0000369,LR2,2024-04-08,85479.54,97.655,537.75,0.9489,0.1947
FRT-0000040966,RTE-0000369,LR2,2024-04-15,85071.08,74.126,771.05,1.3754,0.2664
FRT-0000040967,RTE-0000369,LR2,2024-04-22,84412.33,88.349,713.3,0.7458,0.173
FRT-0000040968,RTE-0000369,LR2,2024-04-29,83163.26,92.288,780.83,1.003,0.2246
FRT-0000040969,RTE-0000369,LR2,2024-05-06,82655.47,74.978,686.44,1.0443,0.4847
FRT-0000040970,RTE-0000369,LR2,2024-05-13,82177.36,72.839,615.06,0.7913,0.1716
FRT-0000040971,RTE-0000369,LR2,2024-05-20,81340.36,91.741,627.14,1.0299,0.2132
FRT-0000040972,RTE-0000369,LR2,2024-05-27,80609.58,89.158,765.5,0.8829,0.0943
FRT-0000040973,RTE-0000369,LR2,2024-06-03,80074.66,68.415,634.48,1.1081,0.0986
FRT-0000040974,RTE-0000369,LR2,2024-06-10,79201.14,70.312,607.06,1.0685,0.3464
FRT-0000040975,RTE-0000369,LR2,2024-06-17,78946.45,83.185,711.81,1.0427,0.3332
FRT-0000040976,RTE-0000369,LR2,2024-06-24,77890.21,88.854,634.03,0.45,0.2342
FRT-0000040977,RTE-0000369,MR,2024-01-01,34129.21,30.775,673.75,1.3386,0.1635
FRT-0000040978,RTE-0000369,MR,2024-01-08,34322.28,31.273,627.48,0.909,0.2414
FRT-0000040979,RTE-0000369,MR,2024-01-15,34507.25,32.124,680.47,0.7423,0.3802
FRT-0000040980,RTE-0000369,MR,2024-01-22,34844.1,37.84,563.3,1.0384,0.03
FRT-0000040981,RTE-0000369,MR,2024-01-29,34888.79,31.457,770.14,1.0259,0.1374
FRT-0000040982,RTE-0000369,MR,2024-02-05,35025.09,31.388,540.88,0.7952,0.2855
FRT-0000040983,RTE-0000369,MR,2024-02-12,35311.5,39.399,633.62,0.8084,0.4047
FRT-0000040984,RTE-0000369,MR,2024-02-19,35395.18,33.87,747.01,0.8773,0.2184
FRT-0000040985,RTE-0000369,MR,2024-02-26,35328.25,33.434,676.54,0.9746,0.2477
FRT-0000040986,RTE-0000369,MR,2024-03-04,35255.53,31.617,432.99,0.9429,0.3051
FRT-0000040987,RTE-0000369,MR,2024-03-11,35409.21,36.166,571.15,0.846,0.256
FRT-0000040988,RTE-0000369,MR,2024-03-18,35547.21,32.684,505.1,1.1182,0.1983
FRT-0000040989,RTE-0000369,MR,2024-03-25,35292.84,37.995,536.32,0.6619,0.1387
FRT-0000040990,RTE-0000369,MR,2024-04-01,35107.61,34.591,824.02,1.0781,0.0387
FRT-0000040991,RTE-0000369,MR,2024-04-08,34961.7,35.01,686.72,0.6376,0.2205
FRT-0000040992,RTE-0000369,MR,2024-04-15,34655.56,32.034,542.26,1.1424,0.222
FRT-0000040993,RTE-0000369,MR,2024-04-22,34320.04,36.138,736.29,0.6961,0.2968
FRT-0000040994,RTE-0000369,MR,2024-04-29,33981.21,37.277,466.82,0.8387,0.03
FRT-0000040995,RTE-0000369,MR,2024-05-06,33892.06,35.407,684.85,1.0824,0.2457
FRT-0000040996,RTE-0000369,MR,2024-05-13,33813.03,29.87,516.37,0.8684,0.1593
FRT-0000040997,RTE-0000369,MR,2024-05-20,33437.39,29.508,702.86,1.1848,0.1958
FRT-0000040998,RTE-0000369,MR,2024-05-27,33125.34,31.852,699.47,0.8675,0.2061
FRT-0000040999,RTE-0000369,MR,2024-06-03,32840.83,29.527,659.98,1.0824,0.3269
FRT-0000041000,RTE-0000369,MR,2024-06-10,32584.17,27.79,525.62,1.1885,0.2347
FRT-0000041001,RTE-0000369,MR,2024-06-17,32103.92,32.093,559.84,0.9774,0.0884
FRT-0000041002,RTE-0000369,MR,2024-06-24,31788.2,29.451,801.3,1.0096,0.2667
FRT-0000041003,RTE-0000369,Handy,2024-01-01,28838.97,29.549,605.77,1.2731,0.3487
FRT-0000041004,RTE-0000369,Handy,2024-01-08,29091.65,30.463,679.97,1.1259,0.1011
FRT-0000041005,RTE-0000369,Handy,2024-01-15,29445.14,30.122,714.61,0.8243,0.1702
FRT-0000041006,RTE-0000369,Handy,2024-01-22,29570.81,27.795,598.81,0.9626,0.0355
FRT-0000041007,RTE-0000369,Handy,2024-01-29,29943.74,26.243,569.78,1.3584,0.2389
FRT-0000041008,RTE-0000369,Handy,2024-02-05,30075.51,30.8,732.68,1.0241,0.1979
FRT-0000041009,RTE-0000369,Handy,2024-02-12,30021.63,34.109,469.06,1.2464,0.2284
FRT-0000041010,RTE-0000369,Handy,2024-02-19,30188.36,32.534,406.02,1.0144,0.1843
FRT-0000041011,RTE-0000369,Handy,2024-02-26,30003.79,33.902,657.22,1.0635,0.1057
FRT-0000041012,RTE-0000369,Handy,2024-03-04,30004.18,30.502,751.63,1.0519,0.2644
FRT-0000041013,RTE-0000369,Handy,2024-03-11,29934.11,32.138,599.31,0.6526,0.1467
FRT-0000041014,RTE-0000369,Handy,2024-03-18,29841.6,29.462,479.42,1.0658,0.3735
FRT-0000041015,RTE-0000369,Handy,2024-03-25,29673.7,27.123,539.81,1.0218,0.0776
FRT-0000041016,RTE-0000369,Handy,2024-04-01,29610.28,32.555,660.72,1.0365,0.3292
FRT-0000041017,RTE-0000369,Handy,2024-04-08,29436.45,29.214,678.36,1.2257,0.2992
FRT-0000041018,RTE-0000369,Handy,2024-04-15,29271.69,30.139,676.19,1.1202,0.3204
FRT-0000041019,RTE-0000369,Handy,2024-04-22,29138.15,27.328,637.54,0.7831,0.239
FRT-0000041020,RTE-0000369,Handy,2024-04-29,29100.79,25.373,694.8,0.8086,0.1663
FRT-0000041021,RTE-0000369,Handy,2024-05-06,28813.79,29.729,631.6,0.9947,0.1245
FRT-0000041022,RTE-0000369,Handy,2024-05-13,28619.52,28.718,575.16,1.0248,0.0982
FRT-0000041023,RTE-0000369,Handy,2024-05-20,28391.84,28.113,763.28,0.8346,0.2331
FRT-0000041024,RTE-0000369,Handy,2024-05-27,28287.95,31.299,409.93,0.656,0.253
FRT-0000041025,RTE-0000369,Handy,2024-06-03,28070.1,31.355,591.86,0.8441,0.3472
FRT-0000041026,RTE-0000369,Handy,2024-06-10,27823.24,25.297,637.59,1.1778,0.2869
FRT-0000041027,RTE-0000369,Handy,2024-06-17,27524.92,28.15,692.79,1.0347,0.1005
FRT-0000041028,RTE-0000369,Handy,2024-06-24,27098.28,27.817,569.54,1.0986,0.4993
FRT-0000041029,RTE-0000097,VLCC,2024-01-01,135457.61,129.079,624.99,1.4045,0.2033
FRT-0000041030,RTE-0000097,VLCC,2024-01-08,136955.05,151.306,738.6,1.0772,0.1232
FRT-0000041031,RTE-0000097,VLCC,2024-01-15,137828.77,123.217,724.32,0.7831,0.0973
FRT-0000041032,RTE-0000097,VLCC,2024-01-22,138144.43,147.629,614.03,1.0914,0.1807
FRT-0000041033,RTE-0000097,VLCC,2024-01-29,139486.03,120.579,433.2,1.2943,0.0555
FRT-0000041034,RTE-0000097,VLCC,2024-02-05,139918.52,150.876,693.15,1.2035,0.395
FRT-0000041035,RTE-0000097,VLCC,2024-02-12,139355.12,129.997,607.62,0.9655,0.0922
FRT-0000041036,RTE-0000097,VLCC,2024-02-19,139885.79,134.646,599.89,1.0549,0.1968
FRT-0000041037,RTE-0000097,VLCC,2024-02-26,139558.31,119.573,637.34,0.9946,0.072
FRT-0000041038,RTE-0000097,VLCC,2024-03-04,138896.92,132.968,566.25,0.8791,0.348
FRT-0000041039,RTE-0000097,VLCC,2024-03-11,138314.9,143.72,605.24,1.1012,0.3488
FRT-0000041040,RTE-0000097,VLCC,2024-03-18,138357.15,130.233,663.9,0.84,0.2481
FRT-0000041041,RTE-0000097,VLCC,2024-03-25,138102.61,135.905,696.66,0.9819,0.1649
FRT-0000041042,RTE-0000097,VLCC,2024-04-01,137930.37,147.812,707.93,1.1408,0.2128
FRT-0000041043,RTE-0000097,VLCC,2024-04-08,136718.87,149.918,554.7,1.3195,0.1265
FRT-0000041044,RTE-0000097,VLCC,2024-04-15,135133.3,123.834,424.3,0.791,0.2331
FRT-0000041045,RTE-0000097,VLCC,2024-04-22,133976.39,142.948,647.61,1.0083,0.2046
FRT-0000041046,RTE-0000097,VLCC,2024-04-29,132598.24,115.731,583.0,0.8131,0.03
FRT-0000041047,RTE-0000097,VLCC,2024-05-06,131340.9,131.444,668.13,0.9324,0.1585
FRT-0000041048,RTE-0000097,VLCC,2024-05-13,130778.78,142.265,469.47,1.2492,0.2291
FRT-0000041049,RTE-0000097,VLCC,2024-05-20,129454.97,128.955,628.79,0.8395,0.3618
FRT-0000041050,RTE-0000097,VLCC,2024-05-27,128218.25,144.766,639.29,0.6724,0.2388
FRT-0000041051,RTE-0000097,VLCC,2024-06-03,126646.44,132.788,562.19,0.8193,0.0968
FRT-0000041052,RTE-0000097,VLCC,2024-06-10,125900.23,131.788,586.29,0.8822,0.2306
FRT-0000041053,RTE-0000097,VLCC,2024-06-17,125633.67,115.56,639.62,1.0725,0.1433
FRT-0000041054,RTE-0000097,VLCC,2024-06-24,125384.14,128.672,566.6,1.1054,0.2528
FRT-0000041055,RTE-0000097,Suezmax,2024-01-01,72572.9,71.182,674.6,0.9189,0.2787
FRT-0000041056,RTE-0000097,Suezmax,2024-01-08,73461.81,67.106,637.2,1.1627,0.1152
FRT-0000041057,RTE-0000097,Suezmax,2024-01-15,74229.19,63.208,892.02,0.8302,0.1759
FRT-0000041058,RTE-0000097,Suezmax,2024-01-22,74321.91,69.196,711.07,0.862,0.1575
FRT-0000041059,RTE-0000097,Suezmax,2024-01-29,75088.02,70.484,711.13,0.9737,0.1985
FRT-0000041060,RTE-0000097,Suezmax,2024-02-05,75537.32,68.608,506.88,0.8673,0.1825
FRT-0000041061,RTE-0000097,Suezmax,2024-02-12,75750.15,72.087,724.4,0.9474,0.1484
FRT-0000041062,RTE-0000097,Suezmax,2024-02-19,75187.91,67.837,537.22,1.1193,0.2702
FRT-0000041063,RTE-0000097,Suezmax,2024-02-26,74982.27,78.124,605.7,1.047,0.0831
FRT-0000041064,RTE-0000097,Suezmax,2024-03-04,74858.6,67.753,586.72,0.9038,0.3738
FRT-0000041065,RTE-0000097,Suezmax,2024-03-11,74869.54,85.714,640.73,0.9322,0.1757
FRT-0000041066,RTE-0000097,Suezmax,2024-03-18,74492.54,79.258,469.13,1.1445,0.2944
FRT-0000041067,RTE-0000097,Suezmax,2024-03-25,74072.62,66.314,647.51,1.1155,0.2162
FRT-0000041068,RTE-0000097,Suezmax,2024-04-01,73436.44,78.31,711.15,0.8958,0.2025
FRT-0000041069,RTE-0000097,Suezmax,2024-04-08,72910.85,64.67,657.63,1.2326,0.309
FRT-0000041070,RTE-0000097,Suezmax,2024-04-15,72410.04,70.131,500.14,1.0753,0.3381
FRT-0000041071,RTE-0000097,Suezmax,2024-04-22,71919.33,73.055,629.45,0.7787,0.153
FRT-0000041072,RTE-0000097,Suezmax,2024-04-29,71210.97,76.032,627.62,1.1451,0.1861
FRT-0000041073,RTE-0000097,Suezmax,2024-05-06,70203.55,68.89,771.47,0.9733,0.0943
FRT-0000041074,RTE-0000097,Suezmax,2024-05-13,69478.59,69.452,668.26,0.8615,0.1769
FRT-0000041075,RTE-0000097,Suezmax,2024-05-20,69225.4,75.437,741.08,0.8234,0.3568
FRT-0000041076,RTE-0000097,Suezmax,2024-05-27,68833.73,68.279,606.04,0.9069,0.1307
FRT-0000041077,RTE-0000097,Suezmax,2024-06-03,68181.04,62.236,584.19,0.8761,0.2755
FRT-0000041078,RTE-0000097,Suezmax,2024-06-10,67347.87,70.652,519.96,0.45,0.2644
FRT-0000041079,RTE-0000097,Suezmax,2024-06-17,67367.91,68.671,636.83,0.9144,0.265
FRT-0000041080,RTE-0000097,Suezmax,2024-06-24,67250.56,68.498,670.99,0.7473,0.1351
FRT-0000041081,RTE-0000097,Aframax,2024-01-01,87069.57,83.076,654.96,1.0578,0.2622
FRT-0000041082,RTE-0000097,Aframax,2024-01-08,87781.74,91.28,475.86,0.9222,0.1352
FRT-0000041083,RTE-0000097,Aframax,2024-01-15,88195.48,96.403,800.97,0.8797,0.158
FRT-0000041084,RTE-0000097,Aframax,2024-01-22,88502.81,84.805,647.91,1.0111,0.2745
FRT-0000041085,RTE-0000097,Aframax,2024-01-29,88895.0,85.611,656.84,0.9081,0.2134
FRT-0000041086,RTE-0000097,Aframax,2024-02-05,89015.79,78.282,578.63,0.9415,0.3519
FRT-0000041087,RTE-0000097,Aframax,2024-02-12,89381.46,76.832,675.92,0.9094,0.2222
FRT-0000041088,RTE-0000097,Aframax,2024-02-19,90073.89,88.739,675.22,1.19,0.2029
FRT-0000041089,RTE-0000097,Aframax,2024-02-26,90184.59,103.32,570.03,0.8302,0.1026
FRT-0000041090,RTE-0000097,Aframax,2024-03-04,90716.1,101.414,698.69,1.1427,0.3187
FRT-0000041091,RTE-0000097,Aframax,2024-03-11,90849.62,91.311,714.56,1.0598,0.2289
FRT-0000041092,RTE-0000097,Aframax,2024-03-18,90344.25,85.792,590.64,0.9847,0.1404
FRT-0000041093,RTE-0000097,Aframax,2024-03-25,89585.52,82.006,574.76,0.9475,0.2421
FRT-0000041094,RTE-0000097,Aframax,2024-04-01,88940.66,86.333,718.74,0.8955,0.1923
FRT-0000041095,RTE-0000097,Aframax,2024-04-08,88579.51,75.904,579.92,1.0607,0.0758
FRT-0000041096,RTE-0000097,Aframax,2024-04-15,87981.44,83.073,683.57,1.1493,0.1938
FRT-0000041097,RTE-0000097,Aframax,2024-04-22,87137.92,86.233,687.68,0.6987,0.2667
FRT-0000041098,RTE-0000097,Aframax,2024-04-29,86068.45,73.917,724.08,1.0226,0.155
FRT-0000041099,RTE-0000097,Aframax,2024-05-06,85305.96,83.467,736.91,1.2853,0.1906
FRT-0000041100,RTE-0000097,Aframax,2024-05-13,84343.88,91.768,599.89,0.9204,0.1653
FRT-0000041101,RTE-0000097,Aframax,2024-05-20,83299.92,82.678,597.3,1.1763,0.1503
FRT-0000041102,RTE-0000097,Aframax,2024-05-27,82869.17,85.902,731.33,1.292,0.1744
FRT-0000041103,RTE-0000097,Aframax,2024-06-03,82183.66,90.179,527.25,1.0971,0.3192
FRT-0000041104,RTE-0000097,Aframax,2024-06-10,81235.53,91.199,720.89,1.1529,0.1917
FRT-0000041105,RTE-0000097,Aframax,2024-06-17,80722.89,86.949,662.48,1.1421,0.2831
FRT-0000041106,RTE-0000097,Aframax,2024-06-24,80428.38,69.948,659.08,1.0839,0.3186
FRT-0000041107,RTE-0000097,LR2,2024-01-01,49855.73,44.601,691.99,0.9407,0.0855
FRT-0000041108,RTE-0000097,LR2,2024-01-08,49869.34,51.805,567.03,0.9272,0.2593
FRT-0000041109,RTE-0000097,LR2,2024-01-15,50125.04,47.245,699.58,0.9475,0.1706
FRT-0000041110,RTE-0000097,LR2,2024-01-22,50558.32,46.016,754.69,1.1032,0.3189
FRT-0000041111,RTE-0000097,LR2,2024-01-29,50755.69,43.237,608.51,0.8428,0.3085
FRT-0000041112,RTE-0000097,LR2,2024-02-05,50945.61,58.181,481.81,0.8713,0.1713
FRT-0000041113,RTE-0000097,LR2,2024-02-12,51164.82,46.72,712.68,1.366,0.1969
FRT-0000041114,RTE-0000097,LR2,2024-02-19,51229.29,52.577,628.15,0.8704,0.1723
FRT-0000041115,RTE-0000097,LR2,2024-02-26,51152.28,58.552,718.6,1.1925,0.2684
FRT-0000041116,RTE-0000097,LR2,2024-03-04,51113.4,53.754,568.49,0.9082,0.2286
FRT-0000041117,RTE-0000097,LR2,2024-03-11,51117.59,49.753,735.09,0.7321,0.2958
FRT-0000041118,RTE-0000097,LR2,2024-03-18,51066.76,50.819,551.56,0.9403,0.2483
FRT-0000041119,RTE-0000097,LR2,2024-03-25,50823.25,53.436,755.89,0.7525,0.1359
FRT-0000041120,RTE-0000097,LR2,2024-04-01,50810.01,45.161,606.54,0.4524,0.1392
FRT-0000041121,RTE-0000097,LR2,2024-04-08,50298.34,55.087,648.87,1.1616,0.1886
FRT-0000041122,RTE-0000097,LR2,2024-04-15,49773.31,51.755,634.54,1.1788,0.1697
FRT-0000041123,RTE-0000097,LR2,2024-04-22,49207.1,55.659,804.21,0.8594,0.286
FRT-0000041124,RTE-0000097,LR2,2024-04-29,48596.6,55.582,538.43,0.9809,0.169
FRT-0000041125,RTE-0000097,LR2,2024-05-06,48399.96,47.993,519.67,0.9737,0.0633
FRT-0000041126,RTE-0000097,LR2,2024-05-13,47865.65,45.779,495.02,0.9715,0.1906
FRT-0000041127,RTE-0000097,LR2,2024-05-20,47556.19,53.162,568.47,1.1342,0.0862
FRT-0000041128,RTE-0000097,LR2,2024-05-27,47398.42,50.549,627.41,0.935,0.3025
FRT-0000041129,RTE-0000097,LR2,2024-06-03,47094.9,42.402,780.03,0.975,0.2521
FRT-0000041130,RTE-0000097,LR2,2024-06-10,46911.0,49.692,594.55,1.0278,0.2891
FRT-0000041131,RTE-0000097,LR2,2024-06-17,46352.78,42.994,575.61,1.0871,0.2616
FRT-0000041132,RTE-0000097,LR2,2024-06-24,46112.7,47.453,691.46,1.1707,0.1251
FRT-0000041133,RTE-0000097,MR,2024-01-01,32224.71,29.346,554.55,0.7111,0.2804
FRT-0000041134,RTE-0000097,MR,2024-01-08,32553.87,29.173,821.42,0.7526,0.2663
FRT-0000041135,RTE-0000097,MR,2024-01-15,32661.51,30.932,466.74,1.1233,0.2777
FRT-0000041136,RTE-0000097,MR,2024-01-22,32784.99,31.127,750.13,0.8361,0.1853
FRT-0000041137,RTE-0000097,MR,2024-01-29,32931.67,35.59,817.8,1.1376,0.0424
FRT-0000041138,RTE-0000097,MR,2024-02-05,32797.18,28.869,639.06,0.7919,0.2201
FRT-0000041139,RTE-0000097,MR,2024-02-12,32803.98,32.199,656.53,1.0135,0.2213
FRT-0000041140,RTE-0000097,MR,2024-02-19,33079.31,36.9,724.0,1.1891,0.2321
FRT-0000041141,RTE-0000097,MR,2024-02-26,32978.19,33.175,572.64,1.0807,0.2491
FRT-0000041142,RTE-0000097,MR,2024-03-04,33026.51,32.426,652.44,1.0016,0.1929
FRT-0000041143,RTE-0000097,MR,2024-03-11,32966.04,35.554,506.88,1.0972,0.2623
FRT-0000041144,RTE-0000097,MR,2024-03-18,32932.81,34.171,599.04,0.9972,0.2298
FRT-0000041145,RTE-0000097,MR,2024-03-25,32765.68,33.887,726.55,0.9874,0.084
FRT-0000041146,RTE-0000097,MR,2024-04-01,32580.17,33.05,559.52,0.9664,0.2185
FRT-0000041147,RTE-0000097,MR,2024-04-08,32303.79,34.76,508.0,1.0705,0.2007
FRT-0000041148,RTE-0000097,MR,2024-04-15,32112.19,33.997,728.89,0.5174,0.1801
FRT-0000041149,RTE-0000097,MR,2024-04-22,31858.73,31.193,489.63,0.9812,0.2303
FRT-0000041150,RTE-0000097,MR,2024-04-29,31516.69,33.86,661.62,1.1075,0.1769
FRT-0000041151,RTE-0000097,MR,2024-05-06,31088.19,34.802,467.68,0.9119,0.188
FRT-0000041152,RTE-0000097,MR,2024-05-13,30808.45,34.251,738.59,1.1537,0.2096
FRT-0000041153,RTE-0000097,MR,2024-05-20,30533.77,33.779,740.82,0.8017,0.1857
FRT-0000041154,RTE-0000097,MR,2024-05-27,30288.78,28.473,751.03,0.8878,0.3286
FRT-0000041155,RTE-0000097,MR,2024-06-03,29956.22,33.834,806.34,0.7836,0.2619
FRT-0000041156,RTE-0000097,MR,2024-06-10,29742.23,30.832,616.53,0.9851,0.2271
FRT-0000041157,RTE-0000097,MR,2024-06-17,29540.64,33.04,543.71,1.0512,0.2126
FRT-0000041158,RTE-0000097,MR,2024-06-24,29370.53,28.616,626.83,1.2495,0.1131
FRT-0000041159,RTE-0000097,Handy,2024-01-01,26258.82,26.606,597.4,1.1066,0.1318
FRT-0000041160,RTE-0000097,Handy,2024-01-08,26679.03,23.796,720.35,0.8176,0.1365
FRT-0000041161,RTE-0000097,Handy,2024-01-15,26869.37,27.308,825.49,0.9009,0.2719
FRT-0000041162,RTE-0000097,Handy,2024-01-22,27087.52,27.778,767.03,0.8075,0.128
FRT-0000041163,RTE-0000097,Handy,2024-01-29,27028.74,30.893,731.05,1.2301,0.3407
FRT-0000041164,RTE-0000097,Handy,2024-02-05,27185.55,31.065,559.66,1.2129,0.1979
FRT-0000041165,RTE-0000097,Handy,2024-02-12,27223.65,27.534,539.68,1.1496,0.3051
FRT-0000041166,RTE-0000097,Handy,2024-02-19,27411.97,28.857,476.56,1.1014,0.4124
FRT-0000041167,RTE-0000097,Handy,2024-02-26,27377.82,29.596,811.13,0.9129,0.2825
FRT-0000041168,RTE-0000097,Handy,2024-03-04,27220.82,28.289,638.5,0.9774,0.3263
FRT-0000041169,RTE-0000097,Handy,2024-03-11,27114.55,24.765,822.26,0.979,0.2627
FRT-0000041170,RTE-0000097,Handy,2024-03-18,26910.45,30.441,665.57,1.0922,0.1665
FRT-0000041171,RTE-0000097,Handy,2024-03-25,28988.6,29.627,704.02,1.0608,0.2381
FRT-0000041172,RTE-0000097,Handy,2024-04-01,28747.45,25.118,648.85,0.944,0.2728
FRT-0000041173,RTE-0000097,Handy,2024-04-08,28303.89,31.445,673.04,0.754,0.2009
FRT-0000041174,RTE-0000097,Handy,2024-04-15,27897.75,25.406,814.76,1.182,0.1297
FRT-0000041175,RTE-0000097,Handy,2024-04-22,27637.23,25.726,639.68,1.1193,0.1387
FRT-0000041176,RTE-0000097,Handy,2024-04-29,27240.96,24.554,589.99,1.0536,0.2473
FRT-0000041177,RTE-0000097,Handy,2024-05-06,26967.79,23.117,691.57,1.2192,0.2104
FRT-0000041178,RTE-0000097,Handy,2024-05-13,26619.56,26.318,649.52,1.3409,0.2015
FRT-0000041179,RTE-0000097,Handy,2024-05-20,26191.26,26.805,593.44,1.0419,0.1714
FRT-0000041180,RTE-0000097,Handy,2024-05-27,25829.09,26.269,735.8,1.2748,0.3162
FRT-0000041181,RTE-0000097,Handy,2024-06-03,25629.73,27.88,575.18,1.1046,0.2264
FRT-0000041182,RTE-0000097,Handy,2024-06-10,25298.26,22.825,632.4,1.1316,0.1492
FRT-0000041183,RTE-0000097,Handy,2024-06-17,25136.39,22.658,637.17,1.0853,0.1741
FRT-0000041184,RTE-0000097,Handy,2024-06-24,24919.43,22.329,547.14,1.2557,0.1404
FRT-0000041185,RTE-0000144,VLCC,2024-01-01,72510.93,69.927,551.48,1.0359,0.2382
FRT-0000041186,RTE-0000144,VLCC,2024-01-08,72281.87,75.665,449.38,1.0327,0.2572
FRT-0000041187,RTE-0000144,VLCC,2024-01-15,71696.72,73.104,600.01,1.0351,0.2807
FRT-0000041188,RTE-0000144,VLCC,2024-01-22,71381.98,74.295,503.68,0.8857,0.1597
FRT-0000041189,RTE-0000144,VLCC,2024-01-29,71098.0,61.051,595.98,1.1247,0.2278
FRT-0000041190,RTE-0000144,VLCC,2024-02-05,71059.87,76.012,679.54,1.1456,0.1447
FRT-0000041191,RTE-0000144,VLCC,2024-02-12,70563.65,68.472,600.13,1.0872,0.2686
FRT-0000041192,RTE-0000144,VLCC,2024-02-19,70236.77,71.058,789.3,1.1329,0.125
FRT-0000041193,RTE-0000144,VLCC,2024-02-26,69918.65,78.663,750.38,1.0384,0.334
FRT-0000041194,RTE-0000144,VLCC,2024-03-04,69553.4,71.162,633.89,0.9601,0.1971
FRT-0000041195,RTE-0000144,VLCC,2024-03-11,68745.46,59.657,566.1,0.9191,0.1824
FRT-0000041196,RTE-0000144,VLCC,2024-03-18,68635.0,75.172,627.17,1.0374,0.2109
FRT-0000041197,RTE-0000144,VLCC,2024-03-25,68255.57,75.627,782.53,0.9638,0.2367
FRT-0000041198,RTE-0000144,VLCC,2024-04-01,67873.79,68.038,513.26,1.0502,0.2251
FRT-0000041199,RTE-0000144,VLCC,2024-04-08,67579.6,69.117,658.56,1.2188,0.0538
FRT-0000041200,RTE-0000144,VLCC,2024-04-15,67478.85,68.68,753.68,0.8192,0.3544
FRT-0000041201,RTE-0000144,VLCC,2024-04-22,67066.43,65.765,537.79,1.1234,0.2036
FRT-0000041202,RTE-0000144,VLCC,2024-04-29,66901.89,69.694,607.81,0.9282,0.4114
FRT-0000041203,RTE-0000144,VLCC,2024-05-06,66797.38,68.299,617.35,1.3657,0.2679
FRT-0000041204,RTE-0000144,VLCC,2024-05-13,66298.78,74.258,996.21,0.7291,0.2711
FRT-0000041205,RTE-0000144,VLCC,2024-05-20,66548.19,60.223,573.43,1.0094,0.2793
FRT-0000041206,RTE-0000144,VLCC,2024-05-27,66673.57,64.434,814.41,1.2684,0.2759
FRT-0000041207,RTE-0000144,VLCC,2024-06-03,68802.94,60.524,534.0,0.7972,0.1333
FRT-0000041208,RTE-0000144,VLCC,2024-06-10,68934.16,69.713,596.08,0.5819,0.3242
FRT-0000041209,RTE-0000144,VLCC,2024-06-17,69201.69,72.795,779.23,1.3166,0.1239
FRT-0000041210,RTE-0000144,VLCC,2024-06-24,69280.17,67.915,943.35,0.8043,0.0692
FRT-0000041211,RTE-0000144,Suezmax,2024-01-01,80749.75,69.706,807.39,1.3344,0.4063
FRT-0000041212,RTE-0000144,Suezmax,2024-01-08,80446.44,69.564,700.87,1.2019,0.2872
FRT-0000041213,RTE-0000144,Suezmax,2024-01-15,80000.26,72.269,811.07,1.108,0.3808
FRT-0000041214,RTE-0000144,Suezmax,2024-01-22,79632.0,81.88,540.31,1.2421,0.0447
FRT-0000041215,RTE-0000144,Suezmax,2024-01-29,79730.5,90.976,611.31,1.1309,0.1222
FRT-0000041216,RTE-0000144,Suezmax,2024-02-05,79430.8,78.555,591.36,0.9091,0.2131
FRT-0000041217,RTE-0000144,Suezmax,2024-02-12,78914.11,73.639,626.65,0.7003,0.2906
FRT-0000041218,RTE-0000144,Suezmax,2024-02-19,78217.75,89.001,644.2,0.964,0.1776
FRT-0000041219,RTE-0000144,Suezmax,2024-02-26,77586.54,66.461,625.0,0.7448,0.3754
FRT-0000041220,RTE-0000144,Suezmax,2024-03-04,76888.25,82.581,815.79,1.1752,0.2982
FRT-0000041221,RTE-0000144,Suezmax,2024-03-11,76244.86,84.297,471.0,1.0211,0.1665
FRT-0000041222,RTE-0000144,Suezmax,2024-03-18,75118.32,81.897,734.57,1.1413,0.1336
FRT-0000041223,RTE-0000144,Suezmax,2024-03-25,74244.23,71.64,729.65,0.8671,0.0803
FRT-0000041224,RTE-0000144,Suezmax,2024-04-01,73498.07,77.86,725.44,0.9547,0.3609
FRT-0000041225,RTE-0000144,Suezmax,2024-04-08,73287.63,65.641,557.2,1.0633,0.0748
FRT-0000041226,RTE-0000144,Suezmax,2024-04-15,72743.63,74.352,655.68,0.9063,0.2065
FRT-0000041227,RTE-0000144,Suezmax,2024-04-22,72581.22,75.277,548.24,1.1325,0.1896
FRT-0000041228,RTE-0000144,Suezmax,2024-04-29,72460.16,63.138,541.56,1.1762,0.2132
FRT-0000041229,RTE-0000144,Suezmax,2024-05-06,72661.76,64.005,441.76,1.2644,0.2298
FRT-0000041230,RTE-0000144,Suezmax,2024-05-13,72810.62,65.559,631.42,1.093,0.2196
FRT-0000041231,RTE-0000144,Suezmax,2024-05-20,73337.16,82.016,724.48,1.1595,0.2307
FRT-0000041232,RTE-0000144,Suezmax,2024-05-27,73509.69,71.833,470.59,0.9156,0.1684
FRT-0000041233,RTE-0000144,Suezmax,2024-06-03,73461.71,71.447,820.43,1.0631,0.2249
FRT-0000041234,RTE-0000144,Suezmax,2024-06-10,73755.12,76.338,419.88,0.8037,0.2643
FRT-0000041235,RTE-0000144,Suezmax,2024-06-17,73922.29,64.287,651.4,1.1489,0.2973
FRT-0000041236,RTE-0000144,Suezmax,2024-06-24,74840.99,85.701,710.0,0.8749,0.1777
FRT-0000041237,RTE-0000144,Aframax,2024-01-01,92417.49,105.699,745.98,0.7871,0.3065
FRT-0000041238,RTE-0000144,Aframax,2024-01-08,91702.63,100.292,582.22,0.6286,0.1877
FRT-0000041239,RTE-0000144,Aframax,2024-01-15,91329.75,98.146,1016.6,1.1171,0.1761
FRT-0000041240,RTE-0000144,Aframax,2024-01-22,91065.02,98.758,445.48,1.1303,0.1488
FRT-0000041241,RTE-0000144,Aframax,2024-01-29,90236.74,81.919,661.65,0.914,0.2474
FRT-0000041242,RTE-0000144,Aframax,2024-02-05,89546.06,99.451,589.49,0.8133,0.285
FRT-0000041243,RTE-0000144,Aframax,2024-02-12,88903.75,83.436,562.5,1.0193,0.257
FRT-0000041244,RTE-0000144,Aframax,2024-02-19,88327.69,99.627,497.45,1.066,0.2264
FRT-0000041245,RTE-0000144,Aframax,2024-02-26,87957.36,77.143,655.93,0.8922,0.222
FRT-0000041246,RTE-0000144,Aframax,2024-03-04,86980.48,90.306,707.29,1.4023,0.2442
FRT-0000041247,RTE-0000144,Aframax,2024-03-11,86541.36,97.195,548.85,0.9838,0.3019
FRT-0000041248,RTE-0000144,Aframax,2024-03-18,86085.95,84.845,598.31,1.1417,0.2286
FRT-0000041249,RTE-0000144,Aframax,2024-03-25,85778.98,96.435,609.8,1.0139,0.2382
FRT-0000041250,RTE-0000144,Aframax,2024-04-01,85343.35,83.233,636.3,1.0906,0.1348
FRT-0000041251,RTE-0000144,Aframax,2024-04-08,84646.9,72.94,638.04,1.1337,0.1853
FRT-0000041252,RTE-0000144,Aframax,2024-04-15,84157.91,92.951,574.94,0.9955,0.1307
FRT-0000041253,RTE-0000144,Aframax,2024-04-22,83898.12,91.808,730.34,0.578,0.2079
FRT-0000041254,RTE-0000144,Aframax,2024-04-29,83424.26,83.837,541.92,0.9807,0.2603
FRT-0000041255,RTE-0000144,Aframax,2024-05-06,83626.42,73.433,706.82,1.1713,0.103
FRT-0000041256,RTE-0000144,Aframax,2024-05-13,84128.55,74.291,585.44,0.9204,0.0594
FRT-0000041257,RTE-0000144,Aframax,2024-05-20,84016.36,95.812,607.27,1.015,0.1305
FRT-0000041258,RTE-0000144,Aframax,2024-05-27,84307.36,85.068,456.75,0.9602,0.2382
FRT-0000041259,RTE-0000144,Aframax,2024-06-03,83871.29,71.357,349.94,0.9646,0.1974
FRT-0000041260,RTE-0000144,Aframax,2024-06-10,84055.72,85.535,1043.36,0.74,0.31
FRT-0000041261,RTE-0000144,Aframax,2024-06-17,84958.75,74.458,829.29,0.7398,0.1352
FRT-0000041262,RTE-0000144,Aframax,2024-06-24,85263.7,87.973,556.29,0.8659,0.3382
FRT-0000041263,RTE-0000144,LR2,2024-01-01,92446.2,81.877,531.04,0.7697,0.1098
FRT-0000041264,RTE-0000144,LR2,2024-01-08,91700.6,97.23,594.74,0.7278,0.278
FRT-0000041265,RTE-0000144,LR2,2024-01-15,91699.82,97.3,425.87,0.7926,0.1304
FRT-0000041266,RTE-0000144,LR2,2024-01-22,91381.81,90.01,630.95,1.0284,0.2946
FRT-0000041267,RTE-0000144,LR2,2024-01-29,91001.47,89.65,515.99,1.0514,0.339
FRT-0000041268,RTE-0000144,LR2,2024-02-05,89970.07,94.903,769.84,1.412,0.1796
FRT-0000041269,RTE-0000144,LR2,2024-02-12,89318.0,89.366,691.69,0.9231,0.3503
FRT-0000041270,RTE-0000144,LR2,2024-02-19,88696.05,97.365,574.87,1.0214,0.2088
FRT-0000041271,RTE-0000144,LR2,2024-02-26,88387.51,88.652,689.26,0.9947,0.1875
FRT-0000041272,RTE-0000144,LR2,2024-03-04,87499.2,84.799,532.62,1.2444,0.2956
FRT-0000041273,RTE-0000144,LR2,2024-03-11,87061.2,88.365,500.71,0.9273,0.1612
FRT-0000041274,RTE-0000144,LR2,2024-03-18,86509.49,89.641,531.76,1.1346,0.1626
FRT-0000041275,RTE-0000144,LR2,2024-03-25,85558.02,78.812,781.07,0.9042,0.2136
FRT-0000041276,RTE-0000144,LR2,2024-04-01,85257.32,73.357,421.91,0.7167,0.2628
FRT-0000041277,RTE-0000144,LR2,2024-04-08,85008.52,88.978,530.81,1.2496,0.0392
FRT-0000041278,RTE-0000144,LR2,2024-04-15,84851.82,94.783,630.55,1.0627,0.2289
FRT-0000041279,RTE-0000144,LR2,2024-04-22,84800.85,80.076,805.63,1.0807,0.2431
FRT-0000041280,RTE-0000144,LR2,2024-04-29,84132.98,80.813,718.64,0.7953,0.218
FRT-0000041281,RTE-0000144,LR2,2024-05-06,83804.6,92.877,447.76,1.0505,0.1878
FRT-0000041282,RTE-0000144,LR2,2024-05-13,83834.02,81.393,577.8,1.0383,0.3182
FRT-0000041283,RTE-0000144,LR2,2024-05-20,83939.07,71.555,454.68,1.0113,0.1811
FRT-0000041284,RTE-0000144,LR2,2024-05-27,84011.68,89.843,739.75,0.8378,0.2541
FRT-0000041285,RTE-0000144,LR2,2024-06-03,84684.5,86.533,769.48,1.0021,0.2383
FRT-0000041286,RTE-0000144,LR2,2024-06-10,85446.29,90.902,607.78,0.9514,0.03
FRT-0000041287,RTE-0000144,LR2,2024-06-17,85569.65,73.059,797.94,1.0756,0.2185
FRT-0000041288,RTE-0000144,LR2,2024-06-24,86536.22,81.149,688.82,0.9458,0.185
FRT-0000041289,RTE-0000144,MR,2024-01-01,39968.67,36.932,596.83,0.9428,0.2284
FRT-0000041290,RTE-0000144,MR,2024-01-08,40011.16,43.575,752.09,1.3648,0.2586
FRT-0000041291,RTE-0000144,MR,2024-01-15,39891.82,45.031,785.63,1.0556,0.2303
FRT-0000041292,RTE-0000144,MR,2024-01-22,39425.75,40.172,708.01,1.1676,0.3294
FRT-0000041293,RTE-0000144,MR,2024-01-29,39242.73,41.614,726.0,1.055,0.1086
FRT-0000041294,RTE-0000144,MR,2024-02-05,38931.83,37.625,797.6,0.903,0.2213
FRT-0000041295,RTE-0000144,MR,2024-02-12,38838.9,35.768,634.68,0.9616,0.149
FRT-0000041296,RTE-0000144,MR,2024-02-19,38536.78,36.867,817.12,0.9197,0.1663
FRT-0000041297,RTE-0000144,MR,2024-02-26,38175.38,36.946,642.18,0.975,0.2443
FRT-0000041298,RTE-0000144,MR,2024-03-04,37634.16,35.555,569.91,0.7415,0.0919
FRT-0000041299,RTE-0000144,MR,2024-03-11,37279.6,35.458,628.87,1.0223,0.1731
FRT-0000041300,RTE-0000144,MR,2024-03-18,37005.14,39.541,621.66,1.0922,0.2791
FRT-0000041301,RTE-0000144,MR,2024-03-25,36850.16,40.083,529.62,0.9162,0.1553
FRT-0000041302,RTE-0000144,MR,2024-04-01,36748.06,40.514,609.67,0.975,0.2181
FRT-0000041303,RTE-0000144,MR,2024-04-08,36573.56,34.297,576.11,0.7559,0.2624
FRT-0000041304,RTE-0000144,MR,2024-04-15,36668.04,39.824,690.7,0.963,0.3813
FRT-0000041305,RTE-0000144,MR,2024-04-22,36456.89,33.311,536.6,1.3323,0.03
FRT-0000041306,RTE-0000144,MR,2024-04-29,36319.55,38.315,833.19,1.1496,0.2279
FRT-0000041307,RTE-0000144,MR,2024-05-06,36504.72,36.483,744.73,0.9166,0.0804
FRT-0000041308,RTE-0000144,MR,2024-05-13,36375.21,41.312,654.25,0.9566,0.1959
FRT-0000041309,RTE-0000144,MR,2024-05-20,36501.65,36.191,682.5,0.9377,0.1766
FRT-0000041310,RTE-0000144,MR,2024-05-27,36736.48,31.946,703.4,1.0353,0.167
FRT-0000041311,RTE-0000144,MR,2024-06-03,36885.15,35.217,692.38,0.8394,0.1856
FRT-0000041312,RTE-0000144,MR,2024-06-10,36908.17,42.289,533.04,0.974,0.3138
FRT-0000041313,RTE-0000144,MR,2024-06-17,37175.89,39.049,592.59,0.6543,0.1024
FRT-0000041314,RTE-0000144,MR,2024-06-24,37435.48,41.56,430.48,1.1579,0.1128
FRT-0000041315,RTE-0000144,Handy,2024-01-01,35563.33,30.516,651.73,0.8849,0.2062
FRT-0000041316,RTE-0000144,Handy,2024-01-08,35473.24,32.859,715.1,0.9571,0.361
FRT-0000041317,RTE-0000144,Handy,2024-01-15,35332.41,33.265,692.9,0.9028,0.0901
FRT-0000041318,RTE-0000144,Handy,2024-01-22,35161.45,32.838,754.19,1.0903,0.2858
FRT-0000041319,RTE-0000144,Handy,2024-01-29,34998.55,40.093,631.05,0.7353,0.2234
FRT-0000041320,RTE-0000144,Handy,2024-02-05,34766.47,32.725,667.4,0.8933,0.1823
FRT-0000041321,RTE-0000144,Handy,2024-02-12,34676.74,37.806,670.71,0.8065,0.0532
FRT-0000041322,RTE-0000144,Handy,2024-02-19,34706.47,29.844,680.42,0.5515,0.2533
FRT-0000041323,RTE-0000144,Handy,2024-02-26,34338.85,37.053,776.16,1.2542,0.2553
FRT-0000041324,RTE-0000144,Handy,2024-03-04,34186.65,34.733,673.85,1.0278,0.0633
FRT-0000041325,RTE-0000144,Handy,2024-03-11,34109.26,36.898,579.11,0.9836,0.0843
FRT-0000041326,RTE-0000144,Handy,2024-03-18,33792.76,36.257,778.85,0.9906,0.1308
FRT-0000041327,RTE-0000144,Handy,2024-03-25,33617.31,38.604,674.14,1.0519,0.1579
FRT-0000041328,RTE-0000144,Handy,2024-04-01,33318.33,30.545,828.96,0.9677,0.0344
FRT-0000041329,RTE-0000144,Handy,2024-04-08,32946.13,33.44,633.39,1.0824,0.1965
FRT-0000041330,RTE-0000144,Handy,2024-04-15,32866.85,36.806,782.06,1.0629,0.2906
FRT-0000041331,RTE-0000144,Handy,2024-04-22,32824.42,32.91,506.97,0.7178,0.2942
FRT-0000041332,RTE-0000144,Handy,2024-04-29,32783.29,29.498,653.69,0.8724,0.1401
FRT-0000041333,RTE-0000144,Handy,2024-05-06,32673.84,35.259,777.31,1.0223,0.2354
FRT-0000041334,RTE-0000144,Handy,2024-05-13,32432.14,30.488,480.56,0.6831,0.3008
FRT-0000041335,RTE-0000144,Handy,2024-05-20,32577.39,30.095,588.19,0.962,0.2459
FRT-0000041336,RTE-0000144,Handy,2024-05-27,32704.82,27.925,884.1,1.0148,0.1756
FRT-0000041337,RTE-0000144,Handy,2024-06-03,32796.81,30.255,487.65,1.1854,0.1653
FRT-0000041338,RTE-0000144,Handy,2024-06-10,32732.51,33.286,619.61,0.9659,0.2102
FRT-0000041339,RTE-0000144,Handy,2024-06-17,32798.91,28.948,714.33,0.9492,0.3173
FRT-0000041340,RTE-0000144,Handy,2024-06-24,33273.82,36.379,660.93,1.0909,0.3072
FRT-0000041341,RTE-0000240,VLCC,2024-01-01,69273.7,72.069,550.52,1.0379,0.1703
FRT-0000041342,RTE-0000240,VLCC,2024-01-08,68782.29,71.023,739.48,1.224,0.3588
FRT-0000041343,RTE-0000240,VLCC,2024-01-15,68207.1,61.883,653.67,1.0304,0.4694
FRT-0000041344,RTE-0000240,VLCC,2024-01-22,68134.53,66.042,664.28,0.7215,0.184
FRT-0000041345,RTE-0000240,VLCC,2024-01-29,68133.51,70.398,843.29,0.8975,0.3228
FRT-0000041346,RTE-0000240,VLCC,2024-02-05,68054.52,68.635,831.61,1.1141,0.236
FRT-0000041347,RTE-0000240,VLCC,2024-02-12,68089.39,61.946,583.15,1.0808,0.3613
FRT-0000041348,RTE-0000240,VLCC,2024-02-19,68357.95,60.858,612.11,1.0016,0.3477
FRT-0000041349,RTE-0000240,VLCC,2024-02-26,68686.7,76.43,602.61,1.0511,0.149
FRT-0000041350,RTE-0000240,VLCC,2024-03-04,68768.21,60.355,539.52,0.8579,0.3692
FRT-0000041351,RTE-0000240,VLCC,2024-03-11,69230.54,71.731,684.75,0.9956,0.2005
FRT-0000041352,RTE-0000240,VLCC,2024-03-18,70125.2,74.93,712.74,1.128,0.1041
FRT-0000041353,RTE-0000240,VLCC,2024-03-25,70980.2,74.366,646.93,1.1768,0.3703
FRT-0000041354,RTE-0000240,VLCC,2024-04-01,71369.19,62.199,673.09,1.3365,0.0838
FRT-0000041355,RTE-0000240,VLCC,2024-04-08,71544.28,67.385,419.19,0.6564,0.2936
FRT-0000041356,RTE-0000240,VLCC,2024-04-15,72236.91,73.915,738.48,1.0591,0.3973
FRT-0000041357,RTE-0000240,VLCC,2024-04-22,73004.02,67.829,619.99,0.7887,0.1204
FRT-0000041358,RTE-0000240,VLCC,2024-04-29,73305.69,64.504,493.02,0.921,0.1701
FRT-0000041359,RTE-0000240,VLCC,2024-05-06,74253.44,64.089,620.07,1.3891,0.2774
FRT-0000041360,RTE-0000240,VLCC,2024-05-13,74874.05,73.003,514.5,0.7497,0.186
FRT-0000041361,RTE-0000240,VLCC,2024-05-20,75250.04,81.54,694.2,1.1898,0.282
FRT-0000041362,RTE-0000240,VLCC,2024-05-27,75264.5,85.406,538.37,1.1198,0.1839
FRT-0000041363,RTE-0000240,VLCC,2024-06-03,75607.55,81.758,664.05,0.8076,0.4791
FRT-0000041364,RTE-0000240,VLCC,2024-06-10,76247.15,74.481,392.95,1.1426,0.1052
FRT-0000041365,RTE-0000240,VLCC,2024-06-17,76274.4,86.605,540.84,0.9253,0.1659
FRT-0000041366,RTE-0000240,VLCC,2024-06-24,76615.89,70.576,561.92,1.1877,0.112
FRT-0000041367,RTE-0000240,Suezmax,2024-01-01,78305.11,75.327,681.23,1.1353,0.2057
FRT-0000041368,RTE-0000240,Suezmax,2024-01-08,77652.53,78.624,813.89,1.1706,0.192
FRT-0000041369,RTE-0000240,Suezmax,2024-01-15,76706.68,73.084,658.92,0.5817,0.1002
FRT-0000041370,RTE-0000240,Suezmax,2024-01-22,76380.73,80.723,416.29,0.9748,0.2899
FRT-0000041371,RTE-0000240,Suezmax,2024-01-29,76192.73,68.274,678.37,1.1427,0.0982
FRT-0000041372,RTE-0000240,Suezmax,2024-02-05,76042.34,80.16,674.56,1.1818,0.1345
FRT-0000041373,RTE-0000240,Suezmax,2024-02-12,76186.87,84.306,680.61,0.941,0.1391
FRT-0000041374,RTE-0000240,Suezmax,2024-02-19,76695.71,74.242,444.52,0.7787,0.1247
FRT-0000041375,RTE-0000240,Suezmax,2024-02-26,76870.66,86.045,561.43,1.1232,0.1999
FRT-0000041376,RTE-0000240,Suezmax,2024-03-04,77265.07,73.15,679.54,1.0847,0.1692
FRT-0000041377,RTE-0000240,Suezmax,2024-03-11,78137.83,77.519,541.72,0.7492,0.2645
FRT-0000041378,RTE-0000240,Suezmax,2024-03-18,78807.6,67.52,546.59,1.1722,0.29
FRT-0000041379,RTE-0000240,Suezmax,2024-03-25,79448.38,76.339,793.08,0.9653,0.2864
FRT-0000041380,RTE-0000240,Suezmax,2024-04-01,79916.69,77.485,517.03,0.8837,0.1837
FRT-0000041381,RTE-0000240,Suezmax,2024-04-08,80559.05,76.497,688.76,1.1591,0.3276
FRT-0000041382,RTE-0000240,Suezmax,2024-04-15,81060.42,74.779,619.63,0.9638,0.324
FRT-0000041383,RTE-0000240,Suezmax,2024-04-22,82095.53,78.3,624.71,0.8717,0.1159
FRT-0000041384,RTE-0000240,Suezmax,2024-04-29,82708.9,71.73,333.52,1.071,0.0712
FRT-0000041385,RTE-0000240,Suezmax,2024-05-06,83535.72,76.788,610.41,1.3656,0.1694
FRT-0000041386,RTE-0000240,Suezmax,2024-05-13,84192.7,79.237,689.66,1.0762,0.2205
FRT-0000041387,RTE-0000240,Suezmax,2024-05-20,84626.57,93.613,676.07,1.2417,0.327
FRT-0000041388,RTE-0000240,Suezmax,2024-05-27,85531.33,97.109,484.97,0.9531,0.2869
FRT-0000041389,RTE-0000240,Suezmax,2024-06-03,85610.13,92.925,865.74,0.7777,0.1476
FRT-0000041390,RTE-0000240,Suezmax,2024-06-10,85970.6,75.604,637.79,0.6854,0.2138
FRT-0000041391,RTE-0000240,Suezmax,2024-06-17,85522.05,74.645,644.4,1.262,0.1879
FRT-0000041392,RTE-0000240,Suezmax,2024-06-24,85766.11,80.796,625.04,1.2834,0.2441
FRT-0000041393,RTE-0000240,Aframax,2024-01-01,31549.63,34.827,692.7,0.917,0.408
FRT-0000041394,RTE-0000240,Aframax,2024-01-08,31489.42,26.795,818.27,0.931,0.2265
FRT-0000041395,RTE-0000240,Aframax,2024-01-15,31145.07,32.278,598.91,0.7506,0.259
FRT-0000041396,RTE-0000240,Aframax,2024-01-22,30923.37,31.522,613.94,0.825,0.2289
FRT-0000041397,RTE-0000240,Aframax,2024-01-29,30800.87,26.387,638.31,1.0402,0.3512
FRT-0000041398,RTE-0000240,Aframax,2024-02-05,30803.06,28.135,723.23,0.8845,0.046
FRT-0000041399,RTE-0000240,Aframax,2024-02-12,30884.2,29.935,669.23,0.7369,0.1385
FRT-0000041400,RTE-0000240,Aframax,2024-02-19,30862.03,28.741,703.78,1.163,0.2213
FRT-0000041401,RTE-0000240,Aframax,2024-02-26,30777.58,26.344,546.67,1.1802,0.1374
FRT-0000041402,RTE-0000240,Aframax,2024-03-04,30879.7,33.392,839.78,0.8239,0.1029
FRT-0000041403,RTE-0000240,Aframax,2024-03-11,31031.22,27.381,595.72,1.1622,0.2305
FRT-0000041404,RTE-0000240,Aframax,2024-03-18,31447.84,28.354,847.44,1.2481,0.2322
FRT-0000041405,RTE-0000240,Aframax,2024-03-25,31794.07,30.602,666.4,1.2208,0.2922
FRT-0000041406,RTE-0000240,Aframax,2024-04-01,32010.35,34.43,726.22,0.8598,0.2483
FRT-0000041407,RTE-0000240,Aframax,2024-04-08,32172.71,28.797,694.5,1.0446,0.2464
FRT-0000041408,RTE-0000240,Aframax,2024-04-15,32469.01,33.171,617.89,1.0722,0.1562
FRT-0000041409,RTE-0000240,Aframax,2024-04-22,32658.04,35.498,630.52,0.9516,0.0832
FRT-0000041410,RTE-0000240,Aframax,2024-04-29,32900.73,34.921,575.25,0.7636,0.1659
FRT-0000041411,RTE-0000240,Aframax,2024-05-06,33055.0,28.947,757.36,1.1294,0.1087
FRT-0000041412,RTE-0000240,Aframax,2024-05-13,33171.27,30.357,828.3,1.145,0.1705
FRT-0000041413,RTE-0000240,Aframax,2024-05-20,33452.23,29.755,723.68,1.1699,0.1288
FRT-0000041414,RTE-0000240,Aframax,2024-05-27,33589.04,38.371,594.18,0.8032,0.2071
FRT-0000041415,RTE-0000240,Aframax,2024-06-03,33807.31,30.614,837.38,1.0011,0.3637
FRT-0000041416,RTE-0000240,Aframax,2024-06-10,34034.17,38.216,677.46,0.9956,0.1445
FRT-0000041417,RTE-0000240,Aframax,2024-06-17,34251.99,33.439,763.25,1.0394,0.1794
FRT-0000041418,RTE-0000240,Aframax,2024-06-24,34288.7,34.849,462.81,0.8116,0.2205
FRT-0000041419,RTE-0000240,LR2,2024-01-01,69773.83,67.638,646.72,1.2152,0.2907
FRT-0000041420,RTE-0000240,LR2,2024-01-08,68735.5,70.226,555.49,1.1229,0.3083
FRT-0000041421,RTE-0000240,LR2,2024-01-15,68324.85,78.258,664.74,0.9933,0.2166
FRT-0000041422,RTE-0000240,LR2,2024-01-22,68139.79,64.653,690.43,1.0585,0.2697
FRT-0000041423,RTE-0000240,LR2,2024-01-29,67640.55,62.263,790.16,1.2935,0.0979
FRT-0000041424,RTE-0000240,LR2,2024-02-05,67629.88,77.706,758.79,0.9342,0.2426
FRT-0000041425,RTE-0000240,LR2,2024-02-12,67651.26,61.838,664.49,0.8894,0.2157
FRT-0000041426,RTE-0000240,LR2,2024-02-19,67768.79,58.645,651.3,1.0311,0.196
FRT-0000041427,RTE-0000240,LR2,2024-02-26,68126.69,75.174,713.77,0.969,0.1121
FRT-0000041428,RTE-0000240,LR2,2024-03-04,68972.81,73.441,662.19,1.3242,0.3114
FRT-0000041429,RTE-0000240,LR2,2024-03-11,69585.22,65.144,914.96,1.0295,0.166
FRT-0000041430,RTE-0000240,LR2,2024-03-18,69847.99,76.634,834.2,0.9379,0.1382
FRT-0000041431,RTE-0000240,LR2,2024-03-25,70232.89,78.126,636.13,0.9893,0.2464
FRT-0000041432,RTE-0000240,LR2,2024-04-01,71277.17,64.181,554.32,1.3617,0.3133
FRT-0000041433,RTE-0000240,LR2,2024-04-08,71766.13,62.074,529.12,1.0511,0.092
FRT-0000041434,RTE-0000240,LR2,2024-04-15,72019.48,72.039,709.07,1.0411,0.2213
FRT-0000041435,RTE-0000240,LR2,2024-04-22,72446.93,63.76,690.48,1.1947,0.2003
FRT-0000041436,RTE-0000240,LR2,2024-04-29,72766.41,79.763,625.59,1.2506,0.2472
FRT-0000041437,RTE-0000240,LR2,2024-05-06,73495.47,73.863,613.88,1.3427,0.1752
FRT-0000041438,RTE-0000240,LR2,2024-05-13,74017.98,70.998,512.04,0.677,0.3723
FRT-0000041439,RTE-0000240,LR2,2024-05-20,74057.36,68.224,632.09,0.6034,0.1322
FRT-0000041440,RTE-0000240,LR2,2024-05-27,74465.22,71.541,626.94,0.9904,0.2042
FRT-0000041441,RTE-0000240,LR2,2024-06-03,74563.39,77.254,973.71,0.7538,0.0815
FRT-0000041442,RTE-0000240,LR2,2024-06-10,74563.86,63.414,600.31,0.9799,0.2613
FRT-0000041443,RTE-0000240,LR2,2024-06-17,75391.11,82.133,537.79,1.0975,0.1045
FRT-0000041444,RTE-0000240,LR2,2024-06-24,75344.45,80.253,776.65,1.1498,0.2886
FRT-0000041445,RTE-0000240,MR,2024-01-01,37191.27,40.349,716.63,0.7548,0.0479
FRT-0000041446,RTE-0000240,MR,2024-01-08,36839.49,33.774,472.67,1.1549,0.307
FRT-0000041447,RTE-0000240,MR,2024-01-15,36578.11,32.103,730.81,0.9056,0.2082
FRT-0000041448,RTE-0000240,MR,2024-01-22,36572.84,35.347,650.78,0.9256,0.1731
FRT-0000041449,RTE-0000240,MR,2024-01-29,36522.07,31.872,706.96,0.7823,0.2321
FRT-0000041450,RTE-0000240,MR,2024-02-05,36451.03,36.963,725.11,1.1001,0.2183
FRT-0000041451,RTE-0000240,MR,2024-02-12,36361.39,40.295,600.56,0.7099,0.0829
FRT-0000041452,RTE-0000240,MR,2024-02-19,36350.42,39.836,784.13,0.9618,0.3031
FRT-0000041453,RTE-0000240,MR,2024-02-26,36576.78,31.359,865.93,1.2424,0.3212
FRT-0000041454,RTE-0000240,MR,2024-03-04,36948.66,35.483,417.11,0.8457,0.2667
FRT-0000041455,RTE-0000240,MR,2024-03-11,36905.45,33.976,498.53,1.1478,0.3648
FRT-0000041456,RTE-0000240,MR,2024-03-18,37032.43,36.283,748.09,1.2334,0.2195
FRT-0000041457,RTE-0000240,MR,2024-03-25,37365.67,41.166,624.56,1.0472,0.2578
FRT-0000041458,RTE-0000240,MR,2024-04-01,37681.27,34.499,651.7,1.0447,0.1508
FRT-0000041459,RTE-0000240,MR,2024-04-08,38013.16,34.488,662.57,0.7544,0.2746
FRT-0000041460,RTE-0000240,MR,2024-04-15,38162.63,37.038,692.11,1.2131,0.1882
FRT-0000041461,RTE-0000240,MR,2024-04-22,38700.37,43.322,765.44,0.9974,0.0559
FRT-0000041462,RTE-0000240,MR,2024-04-29,38940.48,37.254,611.64,0.7546,0.0993
FRT-0000041463,RTE-0000240,MR,2024-05-06,39139.94,38.238,814.3,0.9325,0.3155
FRT-0000041464,RTE-0000240,MR,2024-05-13,39531.78,34.831,710.8,1.3382,0.2541
FRT-0000041465,RTE-0000240,MR,2024-05-20,39575.09,36.33,601.38,1.3768,0.2921
FRT-0000041466,RTE-0000240,MR,2024-05-27,39739.14,34.951,595.61,1.1563,0.5039
FRT-0000041467,RTE-0000240,MR,2024-06-03,40102.39,44.254,660.91,0.9864,0.2842
FRT-0000041468,RTE-0000240,MR,2024-06-10,40391.59,40.915,749.56,0.9167,0.0861
FRT-0000041469,RTE-0000240,MR,2024-06-17,40422.12,37.69,701.83,0.9441,0.2188
FRT-0000041470,RTE-0000240,MR,2024-06-24,40708.04,38.09,595.26,1.073,0.1917
FRT-0000041471,RTE-0000240,Handy,2024-01-01,39749.0,42.34,915.92,1.1177,0.327
FRT-0000041472,RTE-0000240,Handy,2024-01-08,39551.96,41.893,562.41,0.6705,0.2038
FRT-0000041473,RTE-0000240,Handy,2024-01-15,39369.25,44.783,667.29,0.7345,0.2744
FRT-0000041474,RTE-0000240,Handy,2024-01-22,39401.39,34.597,673.8,1.2403,0.2062
FRT-0000041475,RTE-0000240,Handy,2024-01-29,39159.54,38.921,507.58,1.3863,0.1069
FRT-0000041476,RTE-0000240,Handy,2024-02-05,39357.47,41.691,614.53,0.7197,0.1742
FRT-0000041477,RTE-0000240,Handy,2024-02-12,39460.7,35.122,760.82,0.7168,0.1469
FRT-0000041478,RTE-0000240,Handy,2024-02-19,42303.5,42.487,647.32,0.8006,0.1228
FRT-0000041479,RTE-0000240,Handy,2024-02-26,42300.27,46.145,457.26,0.492,0.213
FRT-0000041480,RTE-0000240,Handy,2024-03-04,42114.23,47.161,755.96,0.63,0.191
FRT-0000041481,RTE-0000240,Handy,2024-03-11,42175.32,46.962,718.21,1.014,0.1031
FRT-0000041482,RTE-0000240,Handy,2024-03-18,42316.66,35.971,748.18,0.7195,0.2594
FRT-0000041483,RTE-0000240,Handy,2024-03-25,42370.11,47.445,546.96,0.6916,0.3901
FRT-0000041484,RTE-0000240,Handy,2024-04-01,42358.37,45.66,590.64,0.9707,0.2542
FRT-0000041485,RTE-0000240,Handy,2024-04-08,42646.98,38.152,564.17,1.2512,0.1895
FRT-0000041486,RTE-0000240,Handy,2024-04-15,42944.44,47.456,654.61,0.9498,0.3984
FRT-0000041487,RTE-0000240,Handy,2024-04-22,43145.81,45.617,464.65,1.1921,0.2451
FRT-0000041488,RTE-0000240,Handy,2024-04-29,43312.57,38.259,610.51,0.8134,0.2982
FRT-0000041489,RTE-0000240,Handy,2024-05-06,43716.77,48.858,810.23,0.8192,0.2633
FRT-0000041490,RTE-0000240,Handy,2024-05-13,43857.92,40.162,825.17,1.0577,0.2238
FRT-0000041491,RTE-0000240,Handy,2024-05-20,43772.69,49.403,761.65,0.9829,0.2114
FRT-0000041492,RTE-0000240,Handy,2024-05-27,43891.68,48.35,519.32,1.1774,0.2707
FRT-0000041493,RTE-0000240,Handy,2024-06-03,43768.6,47.641,776.5,0.9533,0.1412
FRT-0000041494,RTE-0000240,Handy,2024-06-10,43732.5,47.393,835.82,1.1621,0.306
FRT-0000041495,RTE-0000240,Handy,2024-06-17,43786.57,47.516,552.6,1.2646,0.2155
FRT-0000041496,RTE-0000240,Handy,2024-06-24,43811.86,47.663,528.86,1.2368,0.2681
FRT-0000041497,RTE-0000443,VLCC,2024-01-01,137118.41,132.751,675.2,1.091,0.053
FRT-0000041498,RTE-0000443,VLCC,2024-01-08,135987.67,145.973,449.76,1.1373,0.3052
FRT-0000041499,RTE-0000443,VLCC,2024-01-15,135185.87,133.147,760.43,0.8086,0.2957
FRT-0000041500,RTE-0000443,VLCC,2024-01-22,134893.71,151.462,620.66,0.91,0.2576
FRT-0000041501,RTE-0000443,VLCC,2024-01-29,135915.48,125.797,688.12,1.0087,0.2582
FRT-0000041502,RTE-0000443,VLCC,2024-02-05,135236.71,119.613,732.58,0.943,0.1369
FRT-0000041503,RTE-0000443,VLCC,2024-02-12,135058.06,149.036,581.01,0.8066,0.2489
FRT-0000041504,RTE-0000443,VLCC,2024-02-19,135480.81,138.626,603.49,0.8725,0.2544
FRT-0000041505,RTE-0000443,VLCC,2024-02-26,136290.21,136.589,603.32,0.776,0.12
FRT-0000041506,RTE-0000443,VLCC,2024-03-04,137295.12,131.258,666.26,0.6792,0.1672
FRT-0000041507,RTE-0000443,VLCC,2024-03-11,139011.21,123.453,691.17,1.265,0.0774
FRT-0000041508,RTE-0000443,VLCC,2024-03-18,139670.44,148.455,743.62,1.0532,0.1708
FRT-0000041509,RTE-0000443,VLCC,2024-03-25,140659.75,134.498,457.72,1.1702,0.181
FRT-0000041510,RTE-0000443,VLCC,2024-04-01,141026.43,161.833,569.63,0.8948,0.1135
FRT-0000041511,RTE-0000443,VLCC,2024-04-08,142297.06,153.008,435.31,0.7194,0.088
FRT-0000041512,RTE-0000443,VLCC,2024-04-15,143207.15,161.818,564.01,0.7725,0.1548
FRT-0000041513,RTE-0000443,VLCC,2024-04-22,144486.75,127.008,532.94,0.8181,0.1307
FRT-0000041514,RTE-0000443,VLCC,2024-04-29,145571.46,136.454,643.99,1.2871,0.2796
FRT-0000041515,RTE-0000443,VLCC,2024-05-06,147353.63,141.724,576.34,0.8478,0.3228
FRT-0000041516,RTE-0000443,VLCC,2024-05-13,147878.79,154.485,650.61,1.1474,0.2485
FRT-0000041517,RTE-0000443,VLCC,2024-05-20,148242.3,156.06,754.21,0.7826,0.3067
FRT-0000041518,RTE-0000443,VLCC,2024-05-27,148969.01,140.313,577.2,1.0044,0.1952
FRT-0000041519,RTE-0000443,VLCC,2024-06-03,149257.15,151.225,582.37,0.8081,0.1847
FRT-0000041520,RTE-0000443,VLCC,2024-06-10,149749.49,145.618,611.49,0.7483,0.3244
FRT-0000041521,RTE-0000443,VLCC,2024-06-17,150424.38,170.338,563.53,0.758,0.1525
FRT-0000041522,RTE-0000443,VLCC,2024-06-24,150330.27,169.549,587.65,0.995,0.2077
FRT-0000041523,RTE-0000443,Suezmax,2024-01-01,116784.5,117.191,682.76,0.9295,0.1291
FRT-0000041524,RTE-0000443,Suezmax,2024-01-08,115689.22,124.6,635.15,1.2489,0.2206
FRT-0000041525,RTE-0000443,Suezmax,2024-01-15,114932.8,130.18,634.71,1.1033,0.1853
FRT-0000041526,RTE-0000443,Suezmax,2024-01-22,114562.53,109.034,628.91,0.9739,0.2221
FRT-0000041527,RTE-0000443,Suezmax,2024-01-29,114299.52,114.509,575.59,0.9756,0.1587
FRT-0000041528,RTE-0000443,Suezmax,2024-02-05,114295.14,119.229,666.74,0.8515,0.2182
FRT-0000041529,RTE-0000443,Suezmax,2024-02-12,114817.53,100.14,806.72,0.7938,0.1256
FRT-0000041530,RTE-0000443,Suezmax,2024-02-19,115405.64,122.466,788.14,0.815,0.361
FRT-0000041531,RTE-0000443,Suezmax,2024-02-26,115458.23,121.418,772.42,1.1759,0.156
FRT-0000041532,RTE-0000443,Suezmax,2024-03-04,115812.57,114.349,829.11,1.2548,0.1711
FRT-0000041533,RTE-0000443,Suezmax,2024-03-11,115868.9,122.961,812.38,0.8572,0.159
FRT-0000041534,RTE-0000443,Suezmax,2024-03-18,116832.59,103.44,848.71,1.1116,0.03
FRT-0000041535,RTE-0000443,Suezmax,2024-03-25,117762.65,113.281,793.85,0.8346,0.1161
FRT-0000041536,RTE-0000443,Suezmax,2024-04-01,119054.59,129.128,763.34,0.8964,0.3047
FRT-0000041537,RTE-0000443,Suezmax,2024-04-08,119799.14,126.818,412.36,1.1008,0.2866
FRT-0000041538,RTE-0000443,Suezmax,2024-04-15,120453.06,127.565,720.14,1.5025,0.1967
FRT-0000041539,RTE-0000443,Suezmax,2024-04-22,120981.62,134.498,754.19,1.0676,0.2646
FRT-0000041540,RTE-0000443,Suezmax,2024-04-29,122239.92,126.384,609.7,1.0064,0.1024
FRT-0000041541,RTE-0000443,Suezmax,2024-05-06,122012.36,117.312,730.76,1.0593,0.3272
FRT-0000041542,RTE-0000443,Suezmax,2024-05-13,123078.68,124.163,771.84,0.9801,0.1162
FRT-0000041543,RTE-0000443,Suezmax,2024-05-20,124212.18,121.488,591.03,0.98,0.1427
FRT-0000041544,RTE-0000443,Suezmax,2024-05-27,124562.94,111.225,568.59,0.9278,0.0903
FRT-0000041545,RTE-0000443,Suezmax,2024-06-03,125064.7,125.287,739.46,1.1676,0.0936
FRT-0000041546,RTE-0000443,Suezmax,2024-06-10,126122.35,118.232,864.42,1.104,0.3037
FRT-0000041547,RTE-0000443,Suezmax,2024-06-17,125942.85,138.438,661.88,0.6296,0.178
FRT-0000041548,RTE-0000443,Suezmax,2024-06-24,126506.22,116.342,520.4,1.13,0.2893
FRT-0000041549,RTE-0000443,Aframax,2024-01-01,45613.25,49.49,568.81,1.2988,0.067
FRT-0000041550,RTE-0000443,Aframax,2024-01-08,45134.3,51.126,653.13,0.9601,0.2269
FRT-0000041551,RTE-0000443,Aframax,2024-01-15,45050.52,39.447,640.5,0.9255,0.215
FRT-0000041552,RTE-0000443,Aframax,2024-01-22,44765.77,49.422,753.42,1.0716,0.2249
FRT-0000041553,RTE-0000443,Aframax,2024-01-29,44506.28,41.505,803.33,1.1686,0.3319
FRT-0000041554,RTE-0000443,Aframax,2024-02-05,44550.02,41.093,746.53,0.7058,0.223
FRT-0000041555,RTE-0000443,Aframax,2024-02-12,44893.32,43.787,622.51,0.6856,0.2061
FRT-0000041556,RTE-0000443,Aframax,2024-02-19,44991.27,50.915,558.15,1.1073,0.0396
FRT-0000041557,RTE-0000443,Aframax,2024-02-26,45021.55,38.83,664.51,1.2163,0.2212
FRT-0000041558,RTE-0000443,Aframax,2024-03-04,45178.74,39.066,587.97,1.18,0.2659
FRT-0000041559,RTE-0000443,Aframax,2024-03-11,45782.57,44.893,786.62,0.886,0.1774
FRT-0000041560,RTE-0000443,Aframax,2024-03-18,46015.98,41.957,880.2,0.4561,0.3847
FRT-0000041561,RTE-0000443,Aframax,2024-03-25,46433.39,41.241,590.91,0.6824,0.3004
FRT-0000041562,RTE-0000443,Aframax,2024-04-01,46716.52,47.213,508.62,1.2824,0.3242
FRT-0000041563,RTE-0000443,Aframax,2024-04-08,46960.67,48.858,435.89,0.8058,0.1581
FRT-0000041564,RTE-0000443,Aframax,2024-04-15,47329.89,53.658,692.92,1.1931,0.1946
FRT-0000041565,RTE-0000443,Aframax,2024-04-22,47582.35,53.548,568.24,0.9887,0.1286
FRT-0000041566,RTE-0000443,Aframax,2024-04-29,48048.42,53.514,652.57,1.1936,0.1396
FRT-0000041567,RTE-0000443,Aframax,2024-05-06,48057.09,47.284,879.51,1.1784,0.2514
FRT-0000041568,RTE-0000443,Aframax,2024-05-13,48433.39,41.509,692.17,0.9523,0.3291
FRT-0000041569,RTE-0000443,Aframax,2024-05-20,48943.94,50.402,634.6,0.9222,0.0874
FRT-0000041570,RTE-0000443,Aframax,2024-05-27,49050.29,50.395,727.7,0.9672,0.2801
FRT-0000041571,RTE-0000443,Aframax,2024-06-03,49616.06,52.989,754.11,1.146,0.4509
FRT-0000041572,RTE-0000443,Aframax,2024-06-10,49881.12,46.496,690.64,0.7769,0.1664
FRT-0000041573,RTE-0000443,Aframax,2024-06-17,50127.66,44.789,476.72,0.8402,0.3026
FRT-0000041574,RTE-0000443,Aframax,2024-06-24,50129.89,43.355,528.76,0.7454,0.3187
FRT-0000041575,RTE-0000443,LR2,2024-01-01,69172.7,61.703,566.95,1.1818,0.3856
FRT-0000041576,RTE-0000443,LR2,2024-01-08,68681.08,71.971,709.45,1.2056,0.3955
FRT-0000041577,RTE-0000443,LR2,2024-01-15,68452.68,72.628,765.23,0.8122,0.3061
FRT-0000041578,RTE-0000443,LR2,2024-01-22,68271.34,72.853,589.36,1.1808,0.1547
FRT-0000041579,RTE-0000443,LR2,2024-01-29,68710.93,77.511,661.4,1.1054,0.3057
FRT-0000041580,RTE-0000443,LR2,2024-02-05,68664.22,70.417,559.53,1.2157,0.1444
FRT-0000041581,RTE-0000443,LR2,2024-02-12,68667.52,72.514,662.86,0.9877,0.3403
FRT-0000041582,RTE-0000443,LR2,2024-02-19,68854.15,72.965,765.0,1.295,0.1519
FRT-0000041583,RTE-0000443,LR2,2024-02-26,68695.65,60.959,641.16,0.9907,0.098
FRT-0000041584,RTE-0000443,LR2,2024-03-04,69239.81,75.688,680.63,1.4246,0.1699
FRT-0000041585,RTE-0000443,LR2,2024-03-11,74931.75,74.372,490.59,0.8656,0.1298
FRT-0000041586,RTE-0000443,LR2,2024-03-18,75015.43,75.344,563.28,0.7251,0.1668
FRT-0000041587,RTE-0000443,LR2,2024-03-25,75630.74,78.856,691.97,0.9463,0.1949
FRT-0000041588,RTE-0000443,LR2,2024-04-01,75740.15,85.224,694.32,0.9974,0.1652
FRT-0000041589,RTE-0000443,LR2,2024-04-08,75919.86,82.71,422.78,1.0206,0.1779
FRT-0000041590,RTE-0000443,LR2,2024-04-15,76247.09,80.491,692.91,0.9471,0.3032
FRT-0000041591,RTE-0000443,LR2,2024-04-22,76563.98,76.657,617.01,0.9524,0.3584
FRT-0000041592,RTE-0000443,LR2,2024-04-29,76616.79,78.814,822.39,0.9035,0.3023
FRT-0000041593,RTE-0000443,LR2,2024-05-06,76987.88,80.271,691.19,0.7597,0.1188
FRT-0000041594,RTE-0000443,LR2,2024-05-13,76819.07,76.394,680.83,1.0906,0.2583
FRT-0000041595,RTE-0000443,LR2,2024-05-20,77252.98,81.022,354.98,1.4178,0.1801
FRT-0000041596,RTE-0000443,LR2,2024-05-27,76912.38,83.351,722.76,1.0662,0.3301
FRT-0000041597,RTE-0000443,LR2,2024-06-03,76920.99,84.476,644.53,1.4202,0.2498
FRT-0000041598,RTE-0000443,LR2,2024-06-10,76880.17,73.28,620.03,0.8459,0.1573
FRT-0000041599,RTE-0000443,LR2,2024-06-17,76910.48,76.203,800.65,1.0748,0.2512
FRT-0000041600,RTE-0000443,LR2,2024-06-24,76501.63,68.014,690.23,0.8849,0.2822
FRT-0000041601,RTE-0000443,MR,2024-01-01,31025.02,32.525,652.11,0.7018,0.1672
FRT-0000041602,RTE-0000443,MR,2024-01-08,30880.42,30.576,608.53,1.0565,0.1076
FRT-0000041603,RTE-0000443,MR,2024-01-15,30768.57,31.255,709.76,0.6703,0.1282
FRT-0000041604,RTE-0000443,MR,2024-01-22,30609.92,28.426,396.21,1.2864,0.0908
FRT-0000041605,RTE-0000443,MR,2024-01-29,30527.72,30.533,738.07,1.3406,0.1681
FRT-0000041606,RTE-0000443,MR,2024-02-05,30439.48,26.198,649.14,1.0399,0.1731
FRT-0000041607,RTE-0000443,MR,2024-02-12,30402.46,33.053,612.41,1.1876,0.1797
FRT-0000041608,RTE-0000443,MR,2024-02-19,30353.77,27.906,753.09,1.2579,0.2013
FRT-0000041609,RTE-0000443,MR,2024-02-26,30482.21,30.885,670.97,0.9375,0.2227
FRT-0000041610,RTE-0000443,MR,2024-03-04,30628.53,30.962,640.83,1.0229,0.1501
FRT-0000041611,RTE-0000443,MR,2024-03-11,30647.12,30.595,563.69,1.114,0.2598
FRT-0000041612,RTE-0000443,MR,2024-03-18,31027.99,28.93,837.28,1.0299,0.2605
FRT-0000041613,RTE-0000443,MR,2024-03-25,31300.13,27.17,397.9,0.9646,0.264
FRT-0000041614,RTE-0000443,MR,2024-04-01,31540.56,32.976,750.06,0.9461,0.0358
FRT-0000041615,RTE-0000443,MR,2024-04-08,31713.42,36.047,450.87,0.9746,0.1615
FRT-0000041616,RTE-0000443,MR,2024-04-15,31951.48,31.358,588.43,1.0818,0.2894
FRT-0000041617,RTE-0000443,MR,2024-04-22,32131.33,35.135,574.63,0.6976,0.2425
FRT-0000041618,RTE-0000443,MR,2024-04-29,32333.01,29.67,731.04,0.6384,0.2116
FRT-0000041619,RTE-0000443,MR,2024-05-06,32795.01,36.418,626.34,0.8901,0.1567
FRT-0000041620,RTE-0000443,MR,2024-05-13,33054.94,37.315,633.32,0.9736,0.1078
FRT-0000041621,RTE-0000443,MR,2024-05-20,33103.49,31.235,719.54,1.0231,0.1947
FRT-0000041622,RTE-0000443,MR,2024-05-27,33300.2,34.543,582.56,1.0726,0.2811
FRT-0000041623,RTE-0000443,MR,2024-06-03,33632.92,32.318,407.38,1.0197,0.2332
FRT-0000041624,RTE-0000443,MR,2024-06-10,33715.72,38.167,676.63,1.202,0.3177
FRT-0000041625,RTE-0000443,MR,2024-06-17,33761.2,38.508,577.92,0.5208,0.03
FRT-0000041626,RTE-0000443,MR,2024-06-24,33867.06,32.396,478.26,0.9464,0.3001
FRT-0000041627,RTE-0000443,Handy,2024-01-01,46265.81,50.864,617.64,1.2034,0.244
FRT-0000041628,RTE-0000443,Handy,2024-01-08,45862.65,46.53,564.02,0.7257,0.1938
FRT-0000041629,RTE-0000443,Handy,2024-01-15,45320.99,38.812,676.23,1.2431,0.1594
FRT-0000041630,RTE-0000443,Handy,2024-01-22,45045.93,41.08,686.83,1.2818,0.03
FRT-0000041631,RTE-0000443,Handy,2024-01-29,44880.08,46.08,802.28,1.0387,0.2165
FRT-0000041632,RTE-0000443,Handy,2024-02-05,45042.84,41.407,579.17,0.9124,0.1413
FRT-0000041633,RTE-0000443,Handy,2024-02-12,45099.98,47.368,770.48,0.899,0.2791
FRT-0000041634,RTE-0000443,Handy,2024-02-19,45417.72,44.222,548.0,0.9263,0.3382
FRT-0000041635,RTE-0000443,Handy,2024-02-26,45684.33,43.584,652.5,1.1559,0.2412
FRT-0000041636,RTE-0000443,Handy,2024-03-04,45865.78,40.415,696.53,0.8779,0.2458
FRT-0000041637,RTE-0000443,Handy,2024-03-11,46191.32,42.614,725.32,0.8757,0.1742
FRT-0000041638,RTE-0000443,Handy,2024-03-18,46349.34,46.715,690.33,1.2875,0.1321
FRT-0000041639,RTE-0000443,Handy,2024-03-25,46690.86,47.9,712.87,1.0009,0.2195
FRT-0000041640,RTE-0000443,Handy,2024-04-01,47070.83,44.04,435.54,0.9576,0.1495
FRT-0000041641,RTE-0000443,Handy,2024-04-08,47475.66,47.43,702.82,1.1068,0.112
FRT-0000041642,RTE-0000443,Handy,2024-04-15,47776.31,43.188,675.57,0.8446,0.2683
FRT-0000041643,RTE-0000443,Handy,2024-04-22,48135.84,46.175,562.31,1.0494,0.3164
FRT-0000041644,RTE-0000443,Handy,2024-04-29,48464.04,51.775,648.42,0.9888,0.3428
FRT-0000041645,RTE-0000443,Handy,2024-05-06,48499.57,45.501,879.95,1.1386,0.1811
FRT-0000041646,RTE-0000443,Handy,2024-05-13,48937.0,52.197,512.55,0.9546,0.1701
FRT-0000041647,RTE-0000443,Handy,2024-05-20,49194.71,48.337,809.24,0.9111,0.1201
FRT-0000041648,RTE-0000443,Handy,2024-05-27,49353.04,49.416,600.94,0.8556,0.2455
FRT-0000041649,RTE-0000443,Handy,2024-06-03,49576.68,54.067,687.34,0.8517,0.0943
FRT-0000041650,RTE-0000443,Handy,2024-06-10,49882.42,56.854,628.77,0.7544,0.3327
FRT-0000041651,RTE-0000443,Handy,2024-06-17,50000.78,50.221,569.19,0.8398,0.3747
FRT-0000041652,RTE-0000443,Handy,2024-06-24,50024.08,45.381,585.72,1.0366,0.0516
FRT-0000041653,RTE-0000098,VLCC,2024-01-01,113425.23,115.71,723.8,1.1293,0.1783
FRT-0000041654,RTE-0000098,VLCC,2024-01-08,112002.1,104.889,518.63,0.8943,0.1841
FRT-0000041655,RTE-0000098,VLCC,2024-01-15,111353.78,116.549,669.44,0.923,0.1495
FRT-0000041656,RTE-0000098,VLCC,2024-01-22,110466.16,105.232,670.25,1.1522,0.3614
FRT-0000041657,RTE-0000098,VLCC,2024-01-29,110248.62,126.061,718.64,0.7047,0.173
FRT-0000041658,RTE-0000098,VLCC,2024-02-05,109991.43,116.882,747.84,0.7789,0.2524
FRT-0000041659,RTE-0000098,VLCC,2024-02-12,109534.7,102.927,810.76,0.9727,0.1062
FRT-0000041660,RTE-0000098,VLCC,2024-02-19,109390.95,118.872,722.41,1.0651,0.2594
FRT-0000041661,RTE-0000098,VLCC,2024-02-26,108670.06,104.02,544.38,1.1021,0.1928
FRT-0000041662,RTE-0000098,VLCC,2024-03-04,108098.0,102.02,690.91,1.0684,0.2134
FRT-0000041663,RTE-0000098,VLCC,2024-03-11,107497.95,109.032,681.13,0.9538,0.2054
FRT-0000041664,RTE-0000098,VLCC,2024-03-18,107291.17,93.418,635.77,1.1652,0.1833
FRT-0000041665,RTE-0000098,VLCC,2024-03-25,107776.85,111.242,691.65,0.9305,0.2925
FRT-0000041666,RTE-0000098,VLCC,2024-04-01,107851.38,123.654,756.02,0.9123,0.2709
FRT-0000041667,RTE-0000098,VLCC,2024-04-08,108443.23,98.864,693.69,1.1102,0.1993
FRT-0000041668,RTE-0000098,VLCC,2024-04-15,108935.45,108.008,709.48,0.9162,0.2845
FRT-0000041669,RTE-0000098,VLCC,2024-04-22,108680.06,115.374,628.76,0.9481,0.261
FRT-0000041670,RTE-0000098,VLCC,2024-04-29,109390.09,98.272,546.03,1.0239,0.2655
FRT-0000041671,RTE-0000098,VLCC,2024-05-06,110436.59,109.451,648.7,1.1719,0.2692
FRT-0000041672,RTE-0000098,VLCC,2024-05-13,110512.26,94.529,657.34,1.0195,0.3062
FRT-0000041673,RTE-0000098,VLCC,2024-05-20,111164.52,95.315,600.16,0.9193,0.3279
FRT-0000041674,RTE-0000098,VLCC,2024-05-27,111842.78,116.947,719.59,0.7924,0.3089
FRT-0000041675,RTE-0000098,VLCC,2024-06-03,113108.26,119.358,577.63,1.1451,0.1083
FRT-0000041676,RTE-0000098,VLCC,2024-06-10,114367.1,129.213,614.4,1.1588,0.3762
FRT-0000041677,RTE-0000098,VLCC,2024-06-17,113877.3,106.673,590.19,1.3281,0.1969
FRT-0000041678,RTE-0000098,VLCC,2024-06-24,115890.39,114.429,733.65,1.1114,0.2612
FRT-0000041679,RTE-0000098,Suezmax,2024-01-01,81560.14,82.301,815.18,0.9151,0.3318
FRT-0000041680,RTE-0000098,Suezmax,2024-01-08,80737.9,70.94,586.02,0.9062,0.3071
FRT-0000041681,RTE-0000098,Suezmax,2024-01-15,79771.41,76.001,740.87,1.1015,0.2623
FRT-0000041682,RTE-0000098,Suezmax,2024-01-22,78631.5,85.574,593.12,0.8023,0.1857
FRT-0000041683,RTE-0000098,Suezmax,2024-01-29,78069.01,84.256,651.84,1.2094,0.2448
FRT-0000041684,RTE-0000098,Suezmax,2024-02-05,77189.34,81.718,692.57,0.9626,0.115
FRT-0000041685,RTE-0000098,Suezmax,2024-02-12,76654.94,66.903,790.63,0.9717,0.1136
FRT-0000041686,RTE-0000098,Suezmax,2024-02-19,76269.73,69.005,551.99,1.1232,0.4232
FRT-0000041687,RTE-0000098,Suezmax,2024-02-26,76202.27,79.122,587.51,1.0281,0.0873
FRT-0000041688,RTE-0000098,Suezmax,2024-03-04,75910.04,77.12,612.6,0.9789,0.327
FRT-0000041689,RTE-0000098,Suezmax,2024-03-11,76071.62,74.809,579.12,0.9282,0.1648
FRT-0000041690,RTE-0000098,Suezmax,2024-03-18,76033.44,65.316,725.95,0.9332,0.1681
FRT-0000041691,RTE-0000098,Suezmax,2024-03-25,76109.72,72.957,551.23,0.8123,0.2116
FRT-0000041692,RTE-0000098,Suezmax,2024-04-01,76529.19,69.369,624.13,1.0242,0.1939
FRT-0000041693,RTE-0000098,Suezmax,2024-04-08,76876.54,69.095,756.17,1.2217,0.2007
FRT-0000041694,RTE-0000098,Suezmax,2024-04-15,76951.37,65.879,568.66,0.8705,0.2293
FRT-0000041695,RTE-0000098,Suezmax,2024-04-22,77275.18,84.364,629.31,0.9102,0.2988
FRT-0000041696,RTE-0000098,Suezmax,2024-04-29,77728.07,87.977,645.61,0.6538,0.2249
FRT-0000041697,RTE-0000098,Suezmax,2024-05-06,79081.39,69.038,556.67,1.0824,0.0985
FRT-0000041698,RTE-0000098,Suezmax,2024-05-13,80412.64,85.937,504.13,1.1767,0.3572
FRT-0000041699,RTE-0000098,Suezmax,2024-05-20,80958.54,74.161,434.69,0.8107,0.1828
FRT-0000041700,RTE-0000098,Suezmax,2024-05-27,81686.27,74.515,561.63,0.7869,0.2918
FRT-0000041701,RTE-0000098,Suezmax,2024-06-03,82514.56,78.135,675.03,1.104,0.3305
FRT-0000041702,RTE-0000098,Suezmax,2024-06-10,83194.92,93.246,683.88,1.1467,0.1447
FRT-0000041703,RTE-0000098,Suezmax,2024-06-17,83655.44,94.47,716.55,1.0209,0.0851
FRT-0000041704,RTE-0000098,Suezmax,2024-06-24,84725.34,91.775,496.65,0.9087,0.194
FRT-0000041705,RTE-0000098,Aframax,2024-01-01,57054.26,52.949,691.49,0.9035,0.2315
FRT-0000041706,RTE-0000098,Aframax,2024-01-08,56244.07,55.354,665.0,1.2165,0.3734
FRT-0000041707,RTE-0000098,Aframax,2024-01-15,56106.34,50.082,809.23,1.1123,0.3852
FRT-0000041708,RTE-0000098,Aframax,2024-01-22,55476.15,62.884,659.35,0.963,0.1927
FRT-0000041709,RTE-0000098,Aframax,2024-01-29,55162.23,62.612,468.65,0.9448,0.1906
FRT-0000041710,RTE-0000098,Aframax,2024-02-05,54905.83,58.887,547.47,1.0063,0.3324
FRT-0000041711,RTE-0000098,Aframax,2024-02-12,54367.49,46.737,821.05,1.1326,0.2905
FRT-0000041712,RTE-0000098,Aframax,2024-02-19,54193.64,49.192,542.45,0.853,0.1953
FRT-0000041713,RTE-0000098,Aframax,2024-02-26,53874.07,47.387,588.88,1.098,0.2148
FRT-0000041714,RTE-0000098,Aframax,2024-03-04,53934.98,46.709,848.7,1.0172,0.2508
FRT-0000041715,RTE-0000098,Aframax,2024-03-11,53839.23,59.31,767.55,0.8424,0.2195
FRT-0000041716,RTE-0000098,Aframax,2024-03-18,53735.41,52.491,654.13,0.9853,0.283
FRT-0000041717,RTE-0000098,Aframax,2024-03-25,53750.06,54.265,713.63,0.9095,0.2195
FRT-0000041718,RTE-0000098,Aframax,2024-04-01,53927.19,47.626,707.87,0.6696,0.1273
FRT-0000041719,RTE-0000098,Aframax,2024-04-08,54126.13,48.537,881.81,1.0818,0.2621
FRT-0000041720,RTE-0000098,Aframax,2024-04-15,54291.27,51.948,634.76,0.8972,0.0775
FRT-0000041721,RTE-0000098,Aframax,2024-04-22,54976.06,51.578,480.29,0.8466,0.3002
FRT-0000041722,RTE-0000098,Aframax,2024-04-29,55338.46,54.384,1031.66,0.88,0.2648
FRT-0000041723,RTE-0000098,Aframax,2024-05-06,55384.53,50.048,785.17,0.8589,0.3218
FRT-0000041724,RTE-0000098,Aframax,2024-05-13,56078.86,52.988,508.29,1.3143,0.2457
FRT-0000041725,RTE-0000098,Aframax,2024-05-20,56595.69,56.446,577.42,0.7879,0.2577
FRT-0000041726,RTE-0000098,Aframax,2024-05-27,56990.04,60.324,759.66,1.3341,0.2703
FRT-0000041727,RTE-0000098,Aframax,2024-06-03,57232.78,53.854,784.36,1.1847,0.2631
FRT-0000041728,RTE-0000098,Aframax,2024-06-10,58100.54,52.937,789.99,1.0561,0.1725
FRT-0000041729,RTE-0000098,Aframax,2024-06-17,58930.03,57.522,760.15,1.2752,0.3761
FRT-0000041730,RTE-0000098,Aframax,2024-06-24,59777.45,68.743,848.27,0.8247,0.1811
FRT-0000041731,RTE-0000098,LR2,2024-01-01,37662.35,32.148,642.47,0.8975,0.2508
FRT-0000041732,RTE-0000098,LR2,2024-01-08,37264.6,35.431,703.29,0.8625,0.2463
FRT-0000041733,RTE-0000098,LR2,2024-01-15,36828.9,32.016,678.58,0.5431,0.2944
FRT-0000041734,RTE-0000098,LR2,2024-01-22,36560.53,38.459,615.14,0.8699,0.3379
FRT-0000041735,RTE-0000098,LR2,2024-01-29,36372.22,36.938,469.61,0.8314,0.249
FRT-0000041736,RTE-0000098,LR2,2024-02-05,35881.55,31.229,421.14,1.1634,0.2133
FRT-0000041737,RTE-0000098,LR2,2024-02-12,35718.69,36.548,731.14,0.9736,0.3508
FRT-0000041738,RTE-0000098,LR2,2024-02-19,35600.89,38.626,826.1,1.2688,0.0757
FRT-0000041739,RTE-0000098,LR2,2024-02-26,35556.82,40.628,634.48,1.0105,0.1666
FRT-0000041740,RTE-0000098,LR2,2024-03-04,35607.08,38.276,783.64,0.9692,0.1806
FRT-0000041741,RTE-0000098,LR2,2024-03-11,35326.67,31.091,655.41,0.8924,0.3793
FRT-0000041742,RTE-0000098,LR2,2024-03-18,35049.22,40.22,799.15,0.9756,0.2266
FRT-0000041743,RTE-0000098,LR2,2024-03-25,34965.97,38.311,770.92,1.0107,0.296
FRT-0000041744,RTE-0000098,LR2,2024-04-01,35043.67,40.286,756.39,1.0266,0.2471
FRT-0000041745,RTE-0000098,LR2,2024-04-08,35361.21,35.885,683.71,1.1202,0.169
FRT-0000041746,RTE-0000098,LR2,2024-04-15,35477.87,32.656,698.84,0.8362,0.2094
FRT-0000041747,RTE-0000098,LR2,2024-04-22,35849.26,32.929,552.96,1.0837,0.3111
FRT-0000041748,RTE-0000098,LR2,2024-04-29,36166.62,39.362,800.77,1.2442,0.2914
FRT-0000041749,RTE-0000098,LR2,2024-05-06,36252.5,35.491,582.11,1.092,0.1176
FRT-0000041750,RTE-0000098,LR2,2024-05-13,36425.47,41.849,650.54,1.0494,0.1383
FRT-0000041751,RTE-0000098,LR2,2024-05-20,36848.55,35.081,576.89,0.8403,0.2938
FRT-0000041752,RTE-0000098,LR2,2024-05-27,37109.64,32.68,714.97,1.0571,0.2423
FRT-0000041753,RTE-0000098,LR2,2024-06-03,37194.97,40.526,636.57,1.0802,0.1818
FRT-0000041754,RTE-0000098,LR2,2024-06-10,37552.1,41.921,631.43,1.0563,0.2095
FRT-0000041755,RTE-0000098,LR2,2024-06-17,37800.5,39.708,554.63,0.9223,0.1386
FRT-0000041756,RTE-0000098,LR2,2024-06-24,38205.89,41.869,620.86,1.1544,0.2752
FRT-0000041757,RTE-0000098,MR,2024-01-01,55358.84,58.785,626.3,1.1718,0.2297
FRT-0000041758,RTE-0000098,MR,2024-01-08,54871.69,54.213,696.53,0.9472,0.3117
FRT-0000041759,RTE-0000098,MR,2024-01-15,54274.36,47.792,640.71,1.2659,0.0833
FRT-0000041760,RTE-0000098,MR,2024-01-22,53591.76,60.777,711.3,0.9873,0.1086
FRT-0000041761,RTE-0000098,MR,2024-01-29,53190.59,48.569,427.93,1.1987,0.1673
FRT-0000041762,RTE-0000098,MR,2024-02-05,53080.74,48.831,632.46,1.2279,0.2182
FRT-0000041763,RTE-0000098,MR,2024-02-12,52848.47,47.627,639.82,1.121,0.3062
FRT-0000041764,RTE-0000098,MR,2024-02-19,52714.99,53.403,676.52,0.8707,0.2309
FRT-0000041765,RTE-0000098,MR,2024-02-26,52369.21,48.049,591.66,0.9463,0.1713
FRT-0000041766,RTE-0000098,MR,2024-03-04,52437.54,52.584,610.72,1.1643,0.2149
FRT-0000041767,RTE-0000098,MR,2024-03-11,52349.47,46.549,760.87,0.9511,0.1387
FRT-0000041768,RTE-0000098,MR,2024-03-18,52201.46,59.708,434.44,0.902,0.2159
FRT-0000041769,RTE-0000098,MR,2024-03-25,52296.51,51.848,541.55,0.9853,0.1614
FRT-0000041770,RTE-0000098,MR,2024-04-01,52424.52,51.525,678.13,0.9655,0.2586
FRT-0000041771,RTE-0000098,MR,2024-04-08,52744.85,57.09,635.59,0.6802,0.038
FRT-0000041772,RTE-0000098,MR,2024-04-15,53235.94,54.399,696.22,0.9678,0.2792
FRT-0000041773,RTE-0000098,MR,2024-04-22,53435.34,60.843,628.4,1.0719,0.2377
FRT-0000041774,RTE-0000098,MR,2024-04-29,53841.75,49.27,689.54,1.0051,0.1896
FRT-0000041775,RTE-0000098,MR,2024-05-06,54250.62,47.105,454.39,1.0433,0.2384
FRT-0000041776,RTE-0000098,MR,2024-05-13,54608.46,61.879,696.4,1.0944,0.1054
FRT-0000041777,RTE-0000098,MR,2024-05-20,54949.1,61.326,578.8,0.7386,0.2848
FRT-0000041778,RTE-0000098,MR,2024-05-27,55410.87,56.242,664.51,1.3368,0.1181
FRT-0000041779,RTE-0000098,MR,2024-06-03,55916.85,54.188,810.06,0.9107,0.2048
FRT-0000041780,RTE-0000098,MR,2024-06-10,56165.07,50.017,637.59,0.9971,0.1748
FRT-0000041781,RTE-0000098,MR,2024-06-17,56823.54,52.156,751.07,1.0352,0.1559
FRT-0000041782,RTE-0000098,MR,2024-06-24,57171.9,60.004,526.7,0.9639,0.3045
FRT-0000041783,RTE-0000098,Handy,2024-01-01,17079.38,14.668,585.72,1.2042,0.1919
FRT-0000041784,RTE-0000098,Handy,2024-01-08,16898.58,14.647,674.18,1.2301,0.1816
FRT-0000041785,RTE-0000098,Handy,2024-01-15,16697.0,14.717,595.23,1.0123,0.2505
FRT-0000041786,RTE-0000098,Handy,2024-01-22,16504.03,17.801,697.46,0.9599,0.2352
FRT-0000041787,RTE-0000098,Handy,2024-01-29,16456.2,18.411,355.22,0.9619,0.1353
FRT-0000041788,RTE-0000098,Handy,2024-02-05,16297.83,17.497,666.74,1.0634,0.1927
FRT-0000041789,RTE-0000098,Handy,2024-02-12,16149.78,14.156,643.33,0.9666,0.2385
FRT-0000041790,RTE-0000098,Handy,2024-02-19,16087.11,16.542,637.55,1.0255,0.0788
FRT-0000041791,RTE-0000098,Handy,2024-02-26,15949.31,14.607,635.09,0.8681,0.2086
FRT-0000041792,RTE-0000098,Handy,2024-03-04,15938.41,16.96,648.27,1.0404,0.2481
FRT-0000041793,RTE-0000098,Handy,2024-03-11,15862.67,15.937,484.61,1.3774,0.2746
FRT-0000041794,RTE-0000098,Handy,2024-03-18,15934.31,16.211,630.65,0.8063,0.1009
FRT-0000041795,RTE-0000098,Handy,2024-03-25,15890.74,18.135,695.74,0.9501,0.2951
FRT-0000041796,RTE-0000098,Handy,2024-04-01,15890.03,15.403,733.42,0.9562,0.2225
FRT-0000041797,RTE-0000098,Handy,2024-04-08,15874.68,17.481,568.91,0.9416,0.1977
FRT-0000041798,RTE-0000098,Handy,2024-04-15,15862.07,17.546,804.28,0.67,0.0308
FRT-0000041799,RTE-0000098,Handy,2024-04-22,16075.8,14.189,787.58,0.9977,0.2275
FRT-0000041800,RTE-0000098,Handy,2024-04-29,16237.31,18.588,587.45,1.2444,0.1027
FRT-0000041801,RTE-0000098,Handy,2024-05-06,16282.63,18.311,662.8,0.8426,0.119
FRT-0000041802,RTE-0000098,Handy,2024-05-13,16535.52,18.608,603.78,0.7786,0.2093
FRT-0000041803,RTE-0000098,Handy,2024-05-20,16716.09,19.052,691.34,0.927,0.274
FRT-0000041804,RTE-0000098,Handy,2024-05-27,16954.24,16.669,597.24,0.8802,0.2499
FRT-0000041805,RTE-0000098,Handy,2024-06-03,17162.27,16.024,576.06,0.4536,0.3943
FRT-0000041806,RTE-0000098,Handy,2024-06-10,17319.23,18.763,505.66,1.2286,0.2539
FRT-0000041807,RTE-0000098,Handy,2024-06-17,17411.45,16.35,632.5,0.8081,0.3369
FRT-0000041808,RTE-0000098,Handy,2024-06-24,17674.22,17.537,590.73,0.7822,0.2328
FRT-0000041809,RTE-0000408,VLCC,2024-01-01,151022.07,142.697,746.92,1.293,0.3697
FRT-0000041810,RTE-0000408,VLCC,2024-01-08,151692.68,169.083,730.76,1.2674,0.1626
FRT-0000041811,RTE-0000408,VLCC,2024-01-15,152288.49,164.279,873.09,0.9569,0.113
FRT-0000041812,RTE-0000408,VLCC,2024-01-22,152789.14,143.26,470.51,0.7739,0.1694
FRT-0000041813,RTE-0000408,VLCC,2024-01-29,154075.5,149.463,585.77,0.9877,0.2468
FRT-0000041814,RTE-0000408,VLCC,2024-02-05,154422.97,152.262,543.63,1.272,0.1714
FRT-0000041815,RTE-0000408,VLCC,2024-02-12,155491.58,176.428,461.26,0.8431,0.1853
FRT-0000041816,RTE-0000408,VLCC,2024-02-19,156823.81,169.004,787.01,0.9658,0.1407
FRT-0000041817,RTE-0000408,VLCC,2024-02-26,158966.72,150.911,590.41,1.2872,0.2373
FRT-0000041818,RTE-0000408,VLCC,2024-03-04,160375.5,144.832,550.7,1.087,0.1226
FRT-0000041819,RTE-0000408,VLCC,2024-03-11,160612.15,139.19,679.99,1.0475,0.2264
FRT-0000041820,RTE-0000408,VLCC,2024-03-18,160964.77,162.123,627.41,1.0775,0.059
FRT-0000041821,RTE-0000408,VLCC,2024-03-25,162086.03,162.599,832.91,0.906,0.1832
FRT-0000041822,RTE-0000408,VLCC,2024-04-01,162169.36,146.712,851.13,1.0984,0.2411
FRT-0000041823,RTE-0000408,VLCC,2024-04-08,162354.44,169.034,622.86,0.9574,0.3007
FRT-0000041824,RTE-0000408,VLCC,2024-04-15,163158.93,163.674,659.09,1.0208,0.2897
FRT-0000041825,RTE-0000408,VLCC,2024-04-22,163006.08,157.335,617.92,0.6963,0.1354
FRT-0000041826,RTE-0000408,VLCC,2024-04-29,163199.61,154.773,733.12,1.1314,0.1707
FRT-0000041827,RTE-0000408,VLCC,2024-05-06,163581.57,174.751,384.92,1.1619,0.2133
FRT-0000041828,RTE-0000408,VLCC,2024-05-13,163708.1,153.7,710.81,0.9352,0.3535
FRT-0000041829,RTE-0000408,VLCC,2024-05-20,163161.69,173.637,740.11,1.2695,0.1547
FRT-0000041830,RTE-0000408,VLCC,2024-05-27,162228.88,173.308,740.36,0.995,0.3537
FRT-0000041831,RTE-0000408,VLCC,2024-06-03,161634.24,151.488,650.56,0.9366,0.03
FRT-0000041832,RTE-0000408,VLCC,2024-06-10,160673.66,136.803,753.83,0.8455,0.0997
FRT-0000041833,RTE-0000408,VLCC,2024-06-17,159493.87,164.169,766.93,1.0143,0.124
FRT-0000041834,RTE-0000408,VLCC,2024-06-24,157747.56,159.281,516.98,1.2864,0.246
FRT-0000041835,RTE-0000408,Suezmax,2024-01-01,64660.67,70.112,721.75,1.0438,0.1275
FRT-0000041836,RTE-0000408,Suezmax,2024-01-08,65085.59,57.265,594.61,0.9016,0.1287
FRT-0000041837,RTE-0000408,Suezmax,2024-01-15,65137.91,64.49,710.78,0.9203,0.2742
FRT-0000041838,RTE-0000408,Suezmax,2024-01-22,65469.6,65.151,728.17,1.027,0.4303
FRT-0000041839,RTE-0000408,Suezmax,2024-01-29,65602.48,59.814,581.24,0.766,0.2599
FRT-0000041840,RTE-0000408,Suezmax,2024-02-05,66021.25,60.811,558.55,1.0513,0.1953
FRT-0000041841,RTE-0000408,Suezmax,2024-02-12,66251.88,58.324,661.29,0.9398,0.4178
FRT-0000041842,RTE-0000408,Suezmax,2024-02-19,66867.35,59.747,693.18,1.1479,0.1801
FRT-0000041843,RTE-0000408,Suezmax,2024-02-26,66947.63,64.757,853.39,1.0597,0.3628
FRT-0000041844,RTE-0000408,Suezmax,2024-03-04,67378.19,71.519,587.39,1.1008,0.3576
FRT-0000041845,RTE-0000408,Suezmax,2024-03-11,68212.91,65.142,630.35,1.0332,0.5119
FRT-0000041846,RTE-0000408,Suezmax,2024-03-18,68597.69,59.31,697.92,0.9431,0.2384
FRT-0000041847,RTE-0000408,Suezmax,2024-03-25,68189.99,73.469,785.72,1.1855,0.1711
FRT-0000041848,RTE-0000408,Suezmax,2024-04-01,68712.45,59.591,413.44,0.813,0.1982
FRT-0000041849,RTE-0000408,Suezmax,2024-04-08,69325.27,63.284,698.98,0.7806,0.2113
FRT-0000041850,RTE-0000408,Suezmax,2024-04-15,69634.09,59.349,605.55,0.7978,0.1097
FRT-0000041851,RTE-0000408,Suezmax,2024-04-22,70045.85,72.472,610.09,1.1654,0.1298
FRT-0000041852,RTE-0000408,Suezmax,2024-04-29,70157.49,62.023,575.25,0.8335,0.1621
FRT-0000041853,RTE-0000408,Suezmax,2024-05-06,70310.24,78.57,640.81,0.7997,0.2444
FRT-0000041854,RTE-0000408,Suezmax,2024-05-13,69285.18,73.821,854.68,1.0575,0.2378
FRT-0000041855,RTE-0000408,Suezmax,2024-05-20,69084.73,75.901,547.07,0.8519,0.2983
FRT-0000041856,RTE-0000408,Suezmax,2024-05-27,68379.84,71.068,819.31,1.0075,0.1607
FRT-0000041857,RTE-0000408,Suezmax,2024-06-03,68134.19,65.968,662.77,0.837,0.2657
FRT-0000041858,RTE-0000408,Suezmax,2024-06-10,68032.91,67.655,677.52,0.9189,0.0673
FRT-0000041859,RTE-0000408,Suezmax,2024-06-17,67549.32,71.485,514.2,0.969,0.2305
FRT-0000041860,RTE-0000408,Suezmax,2024-06-24,66825.32,74.96,563.86,1.0523,0.2799
FRT-0000041861,RTE-0000408,Aframax,2024-01-01,107537.13,103.568,881.07,0.7899,0.2243
FRT-0000041862,RTE-0000408,Aframax,2024-01-08,107651.71,100.65,557.01,1.0383,0.1505
FRT-0000041863,RTE-0000408,Aframax,2024-01-15,107933.36,121.732,556.51,1.1987,0.0309
FRT-0000041864,RTE-0000408,Aframax,2024-01-22,108915.3,95.351,502.1,1.0725,0.3312
FRT-0000041865,RTE-0000408,Aframax,2024-01-29,110100.48,110.179,569.23,1.2122,0.14
FRT-0000041866,RTE-0000408,Aframax,2024-02-05,110370.6,118.511,712.09,1.1012,0.3298
FRT-0000041867,RTE-0000408,Aframax,2024-02-12,110199.79,108.861,630.22,0.6507,0.2341
FRT-0000041868,RTE-0000408,Aframax,2024-02-19,110782.38,104.97,586.3,1.3004,0.3193
FRT-0000041869,RTE-0000408,Aframax,2024-02-26,112379.69,128.342,592.12,0.7349,0.3857
FRT-0000041870,RTE-0000408,Aframax,2024-03-04,112473.53,124.221,385.81,1.0281,0.2931
FRT-0000041871,RTE-0000408,Aframax,2024-03-11,112950.0,118.639,820.03,1.4649,0.3764
FRT-0000041872,RTE-0000408,Aframax,2024-03-18,113373.2,124.327,437.86,0.772,0.2658
FRT-0000041873,RTE-0000408,Aframax,2024-03-25,113379.22,123.138,571.14,1.349,0.2472
FRT-0000041874,RTE-0000408,Aframax,2024-04-01,114328.79,99.516,621.68,1.2174,0.2395
FRT-0000041875,RTE-0000408,Aframax,2024-04-08,114845.41,107.762,768.88,0.9916,0.087
FRT-0000041876,RTE-0000408,Aframax,2024-04-15,114874.0,116.091,801.04,0.9776,0.1674
FRT-0000041877,RTE-0000408,Aframax,2024-04-22,115562.75,103.992,569.72,1.1926,0.3448
FRT-0000041878,RTE-0000408,Aframax,2024-04-29,115225.03,127.493,838.89,1.164,0.2466
FRT-0000041879,RTE-0000408,Aframax,2024-05-06,115092.56,131.203,379.76,1.0442,0.2546
FRT-0000041880,RTE-0000408,Aframax,2024-05-13,115527.55,119.681,643.56,0.8451,0.1549
FRT-0000041881,RTE-0000408,Aframax,2024-05-20,115549.42,117.941,649.06,0.9026,0.1026
FRT-0000041882,RTE-0000408,Aframax,2024-05-27,115390.68,103.217,778.86,1.1872,0.2958
FRT-0000041883,RTE-0000408,Aframax,2024-06-03,115499.49,114.158,650.05,0.7743,0.2048
FRT-0000041884,RTE-0000408,Aframax,2024-06-10,114106.12,129.975,695.38,1.0031,0.1892
FRT-0000041885,RTE-0000408,Aframax,2024-06-17,113786.3,108.115,823.47,1.0391,0.1961
FRT-0000041886,RTE-0000408,Aframax,2024-06-24,113484.41,98.689,584.52,0.7732,0.1453
FRT-0000041887,RTE-0000408,LR2,2024-01-01,50949.03,43.374,579.33,1.2329,0.2275
FRT-0000041888,RTE-0000408,LR2,2024-01-08,51001.71,47.864,400.03,0.9929,0.1583
FRT-0000041889,RTE-0000408,LR2,2024-01-15,51028.22,43.42,716.68,1.1012,0.2386
FRT-0000041890,RTE-0000408,LR2,2024-01-22,51337.27,51.851,599.04,1.0754,0.0974
FRT-0000041891,RTE-0000408,LR2,2024-01-29,51689.4,58.534,681.35,0.8317,0.234
FRT-0000041892,RTE-0000408,LR2,2024-02-05,51977.85,54.419,412.18,1.2292,0.275
FRT-0000041893,RTE-0000408,LR2,2024-02-12,52322.19,47.304,702.7,1.1161,0.3055
FRT-0000041894,RTE-0000408,LR2,2024-02-19,52601.64,59.38,552.89,0.6013,0.2571
FRT-0000041895,RTE-0000408,LR2,2024-02-26,53109.99,54.764,530.78,0.9622,0.2109
FRT-0000041896,RTE-0000408,LR2,2024-03-04,53371.84,47.129,584.94,1.1917,0.2032
FRT-0000041897,RTE-0000408,LR2,2024-03-11,54031.65,49.62,716.56,0.8402,0.2308
FRT-0000041898,RTE-0000408,LR2,2024-03-18,54444.31,46.508,505.16,0.7285,0.3304
FRT-0000041899,RTE-0000408,LR2,2024-03-25,54558.21,57.185,633.49,1.2015,0.2448
FRT-0000041900,RTE-0000408,LR2,2024-04-01,54748.87,55.424,711.86,1.4065,0.151
FRT-0000041901,RTE-0000408,LR2,2024-04-08,55100.81,54.192,576.96,0.8026,0.1942
FRT-0000041902,RTE-0000408,LR2,2024-04-15,55042.25,46.973,494.35,0.7494,0.0791
FRT-0000041903,RTE-0000408,LR2,2024-04-22,55341.08,47.907,594.84,0.8383,0.2303
FRT-0000041904,RTE-0000408,LR2,2024-04-29,55328.3,58.355,844.45,1.1947,0.1913
FRT-0000041905,RTE-0000408,LR2,2024-05-06,55120.25,56.777,665.89,0.6859,0.1607
FRT-0000041906,RTE-0000408,LR2,2024-05-13,54752.81,48.969,520.29,0.9868,0.3432
FRT-0000041907,RTE-0000408,LR2,2024-05-20,54963.12,59.939,733.59,0.8135,0.1442
FRT-0000041908,RTE-0000408,LR2,2024-05-27,54849.96,57.807,678.29,1.2302,0.2141
FRT-0000041909,RTE-0000408,LR2,2024-06-03,54756.4,62.213,640.74,1.0459,0.1561
FRT-0000041910,RTE-0000408,LR2,2024-06-10,54620.22,54.625,599.24,1.4163,0.3272
FRT-0000041911,RTE-0000408,LR2,2024-06-17,54198.03,62.105,752.83,0.9453,0.2341
FRT-0000041912,RTE-0000408,LR2,2024-06-24,53746.63,54.955,670.58,1.1082,0.1421
FRT-0000041913,RTE-0000408,MR,2024-01-01,31344.8,26.724,569.48,1.0976,0.1216
FRT-0000041914,RTE-0000408,MR,2024-01-08,31675.41,34.006,667.94,1.066,0.211
FRT-0000041915,RTE-0000408,MR,2024-01-15,31788.81,32.572,627.69,1.0519,0.1088
FRT-0000041916,RTE-0000408,MR,2024-01-22,31951.11,34.726,706.41,1.0019,0.264
FRT-0000041917,RTE-0000408,MR,2024-01-29,32207.94,30.422,605.27,1.2334,0.173
FRT-0000041918,RTE-0000408,MR,2024-02-05,32354.38,36.424,712.71,0.9493,0.0484
FRT-0000041919,RTE-0000408,MR,2024-02-12,32593.08,32.451,501.41,1.0825,0.1897
FRT-0000041920,RTE-0000408,MR,2024-02-19,32798.31,37.635,545.25,0.8627,0.1246
FRT-0000041921,RTE-0000408,MR,2024-02-26,33234.5,35.622,541.78,1.0849,0.3017
FRT-0000041922,RTE-0000408,MR,2024-03-04,33350.23,30.52,586.12,0.9534,0.3304
FRT-0000041923,RTE-0000408,MR,2024-03-11,33507.42,30.045,678.35,0.7135,0.2172
FRT-0000041924,RTE-0000408,MR,2024-03-18,33534.53,31.99,604.32,0.9109,0.2007
FRT-0000041925,RTE-0000408,MR,2024-03-25,33712.79,34.778,649.13,1.1827,0.2524
FRT-0000041926,RTE-0000408,MR,2024-04-01,33972.93,31.831,361.35,0.888,0.2801
FRT-0000041927,RTE-0000408,MR,2024-04-08,34033.53,29.959,570.63,1.1315,0.3508
FRT-0000041928,RTE-0000408,MR,2024-04-15,34182.26,39.206,597.52,0.8017,0.0588
FRT-0000041929,RTE-0000408,MR,2024-04-22,34353.12,31.798,633.33,0.8512,0.271
FRT-0000041930,RTE-0000408,MR,2024-04-29,36428.7,39.737,856.31,1.2089,0.251
FRT-0000041931,RTE-0000408,MR,2024-05-06,36281.65,32.549,698.68,1.2141,0.165
FRT-0000041932,RTE-0000408,MR,2024-05-13,35910.02,35.713,498.54,0.6949,0.1495
FRT-0000041933,RTE-0000408,MR,2024-05-20,35624.5,36.052,805.19,0.7732,0.2571
FRT-0000041934,RTE-0000408,MR,2024-05-27,35390.72,34.75,986.39,0.9284,0.2684
FRT-0000041935,RTE-0000408,MR,2024-06-03,35107.43,31.564,700.53,0.832,0.152
FRT-0000041936,RTE-0000408,MR,2024-06-10,34831.53,33.897,564.84,1.1013,0.2641
FRT-0000041937,RTE-0000408,MR,2024-06-17,34457.46,35.952,799.41,0.975,0.2407
FRT-0000041938,RTE-0000408,MR,2024-06-24,33831.55,33.947,643.89,0.9208,0.2654
FRT-0000041939,RTE-0000408,Handy,2024-01-01,23182.2,20.575,601.03,1.2084,0.2776
FRT-0000041940,RTE-0000408,Handy,2024-01-08,23388.01,25.983,621.91,1.0753,0.1754
FRT-0000041941,RTE-0000408,Handy,2024-01-15,23451.91,26.268,671.98,1.0184,0.1208
FRT-0000041942,RTE-0000408,Handy,2024-01-22,23467.62,23.774,645.0,1.0585,0.2228
FRT-0000041943,RTE-0000408,Handy,2024-01-29,23542.44,26.044,672.71,0.896,0.1998
FRT-0000041944,RTE-0000408,Handy,2024-02-05,23733.28,27.143,726.84,1.0335,0.2219
FRT-0000041945,RTE-0000408,Handy,2024-02-12,23916.96,21.977,641.0,0.7181,0.0535
FRT-0000041946,RTE-0000408,Handy,2024-02-19,24106.51,26.465,658.83,0.9407,0.2259
FRT-0000041947,RTE-0000408,Handy,2024-02-26,24224.39,27.809,701.03,1.2843,0.3487
FRT-0000041948,RTE-0000408,Handy,2024-03-04,24358.15,25.179,716.86,0.8363,0.2831
FRT-0000041949,RTE-0000408,Handy,2024-03-11,24592.87,27.985,694.45,0.8647,0.2181
FRT-0000041950,RTE-0000408,Handy,2024-03-18,24617.6,27.007,663.78,0.9442,0.1854
FRT-0000041951,RTE-0000408,Handy,2024-03-25,24658.29,24.655,757.55,0.7919,0.3113
FRT-0000041952,RTE-0000408,Handy,2024-04-01,24798.98,24.044,822.4,0.9355,0.1918
FRT-0000041953,RTE-0000408,Handy,2024-04-08,24780.46,23.362,825.53,0.7033,0.2262
FRT-0000041954,RTE-0000408,Handy,2024-04-15,24805.06,27.637,859.48,1.0744,0.1852
FRT-0000041955,RTE-0000408,Handy,2024-04-22,24684.45,27.067,858.43,1.0472,0.4059
FRT-0000041956,RTE-0000408,Handy,2024-04-29,24824.32,27.178,569.74,1.0438,0.0769
FRT-0000041957,RTE-0000408,Handy,2024-05-06,24885.22,28.45,496.01,1.0114,0.1363
FRT-0000041958,RTE-0000408,Handy,2024-05-13,24939.52,23.397,750.93,1.0354,0.2676
FRT-0000041959,RTE-0000408,Handy,2024-05-20,24837.5,22.097,793.85,1.1062,0.3773
FRT-0000041960,RTE-0000408,Handy,2024-05-27,24683.23,27.765,370.23,1.0931,0.3819
FRT-0000041961,RTE-0000408,Handy,2024-06-03,24613.64,21.839,663.94,0.7608,0.5029
FRT-0000041962,RTE-0000408,Handy,2024-06-10,24557.93,27.182,846.06,1.0203,0.2402
FRT-0000041963,RTE-0000408,Handy,2024-06-17,24434.45,26.109,718.52,0.9278,0.1124
FRT-0000041964,RTE-0000408,Handy,2024-06-24,24327.22,25.729,628.53,0.9626,0.1693
FRT-0000041965,RTE-0000123,VLCC,2024-01-01,134247.15,115.029,694.74,0.8974,0.3428
FRT-0000041966,RTE-0000123,VLCC,2024-01-08,133321.15,151.417,737.72,1.0281,0.3257
FRT-0000041967,RTE-0000123,VLCC,2024-01-15,132821.83,151.679,637.88,0.9298,0.1157
FRT-0000041968,RTE-0000123,VLCC,2024-01-22,132086.64,120.018,828.99,0.8371,0.2627
FRT-0000041969,RTE-0000123,VLCC,2024-01-29,130959.11,135.988,481.55,0.9915,0.2652
FRT-0000041970,RTE-0000123,VLCC,2024-02-05,130931.86,116.643,573.24,1.3424,0.3264
FRT-0000041971,RTE-0000123,VLCC,2024-02-12,129193.11,133.046,564.99,0.9169,0.1659
FRT-0000041972,RTE-0000123,VLCC,2024-02-19,127751.44,140.667,656.63,0.7714,0.0487
FRT-0000041973,RTE-0000123,VLCC,2024-02-26,127387.47,138.275,572.3,1.1859,0.3216
FRT-0000041974,RTE-0000123,VLCC,2024-03-04,125861.29,123.402,677.61,1.2541,0.1037
FRT-0000041975,RTE-0000123,VLCC,2024-03-11,125388.48,122.44,570.38,0.9976,0.1283
FRT-0000041976,RTE-0000123,VLCC,2024-03-18,124674.02,118.958,796.15,1.2037,0.2787
FRT-0000041977,RTE-0000123,VLCC,2024-03-25,123920.61,120.775,674.08,0.9665,0.2081
FRT-0000041978,RTE-0000123,VLCC,2024-04-01,123263.27,138.132,893.53,1.1512,0.2499
FRT-0000041979,RTE-0000123,VLCC,2024-04-08,123441.81,128.194,702.91,1.0544,0.233
FRT-0000041980,RTE-0000123,VLCC,2024-04-15,132951.39,119.938,571.18,0.987,0.058
FRT-0000041981,RTE-0000123,VLCC,2024-04-22,131524.38,134.742,677.16,1.1967,0.1052
FRT-0000041982,RTE-0000123,VLCC,2024-04-29,130428.96,118.846,579.89,0.9988,0.4409
FRT-0000041983,RTE-0000123,VLCC,2024-05-06,129449.9,120.902,630.08,0.852,0.2465
FRT-0000041984,RTE-0000123,VLCC,2024-05-13,129255.17,118.573,552.53,0.9024,0.143
FRT-0000041985,RTE-0000123,VLCC,2024-05-20,128774.51,120.248,586.62,1.1005,0.0899
FRT-0000041986,RTE-0000123,VLCC,2024-05-27,128778.34,138.278,672.12,1.2953,0.2814
FRT-0000041987,RTE-0000123,VLCC,2024-06-03,129275.98,112.67,564.1,0.8525,0.2768
FRT-0000041988,RTE-0000123,VLCC,2024-06-10,129651.23,132.679,652.28,1.1354,0.1917
FRT-0000041989,RTE-0000123,VLCC,2024-06-17,130395.93,129.9,617.43,1.2033,0.2646
FRT-0000041990,RTE-0000123,VLCC,2024-06-24,131375.38,117.949,501.32,1.2936,0.2564
FRT-0000041991,RTE-0000123,Suezmax,2024-01-01,56578.47,63.261,753.89,0.8759,0.1299
FRT-0000041992,RTE-0000123,Suezmax,2024-01-08,56211.42,58.627,792.54,0.9909,0.0494
FRT-0000041993,RTE-0000123,Suezmax,2024-01-15,55930.79,62.367,480.98,0.8985,0.188
FRT-0000041994,RTE-0000123,Suezmax,2024-01-22,55750.08,59.422,631.0,1.1569,0.2439
FRT-0000041995,RTE-0000123,Suezmax,2024-01-29,55136.03,60.447,603.64,1.2789,0.1102
FRT-0000041996,RTE-0000123,Suezmax,2024-02-05,55052.34,50.832,417.23,0.7834,0.1395
FRT-0000041997,RTE-0000123,Suezmax,2024-02-12,54668.9,61.006,540.82,1.0054,0.1857
FRT-0000041998,RTE-0000123,Suezmax,2024-02-19,54299.11,49.067,678.77,1.2854,0.0743
FRT-0000041999,RTE-0000123,Suezmax,2024-02-26,53823.54,58.888,847.34,0.8495,0.1913
FRT-0000042000,RTE-0000123,Suezmax,2024-03-04,53680.7,59.52,380.81,0.9801,0.1758
FRT-0000042001,RTE-0000123,Suezmax,2024-03-11,53095.26,48.149,621.51,1.1841,0.1504
FRT-0000042002,RTE-0000123,Suezmax,2024-03-18,52755.7,56.709,574.69,0.8081,0.2408
FRT-0000042003,RTE-0000123,Suezmax,2024-03-25,52571.98,52.284,616.24,1.0978,0.4113
FRT-0000042004,RTE-0000123,Suezmax,2024-04-01,52487.63,48.076,458.42,1.0194,0.1984
FRT-0000042005,RTE-0000123,Suezmax,2024-04-08,52656.52,47.361,612.49,1.0899,0.3288
FRT-0000042006,RTE-0000123,Suezmax,2024-04-15,52654.2,51.658,710.04,0.9527,0.3109
FRT-0000042007,RTE-0000123,Suezmax,2024-04-22,52764.55,56.877,639.49,1.0542,0.0997
FRT-0000042008,RTE-0000123,Suezmax,2024-04-29,52657.92,56.344,695.72,1.1899,0.2489
FRT-0000042009,RTE-0000123,Suezmax,2024-05-06,52998.58,46.541,585.36,1.1117,0.1509
FRT-0000042010,RTE-0000123,Suezmax,2024-05-13,52835.14,59.142,873.01,0.8502,0.328
FRT-0000042011,RTE-0000123,Suezmax,2024-05-20,52823.51,49.165,507.72,1.1743,0.1795
FRT-0000042012,RTE-0000123,Suezmax,2024-05-27,53089.62,51.987,446.25,0.9635,0.205
FRT-0000042013,RTE-0000123,Suezmax,2024-06-03,53379.47,45.786,576.06,0.9928,0.03
FRT-0000042014,RTE-0000123,Suezmax,2024-06-10,53701.38,51.405,657.85,0.989,0.2084
FRT-0000042015,RTE-0000123,Suezmax,2024-06-17,54439.91,57.577,556.45,0.8758,0.1821
FRT-0000042016,RTE-0000123,Suezmax,2024-06-24,54956.47,54.963,803.3,0.9709,0.2775
FRT-0000042017,RTE-0000123,Aframax,2024-01-01,72292.13,74.105,704.96,1.1309,0.2039
FRT-0000042018,RTE-0000123,Aframax,2024-01-08,71782.66,79.007,566.83,0.9732,0.2484
FRT-0000042019,RTE-0000123,Aframax,2024-01-15,71320.46,74.238,766.59,1.0959,0.1111
FRT-0000042020,RTE-0000123,Aframax,2024-01-22,70819.92,60.865,615.48,0.7834,0.1483
FRT-0000042021,RTE-0000123,Aframax,2024-01-29,70286.86,77.494,665.62,0.9585,0.0957
FRT-0000042022,RTE-0000123,Aframax,2024-02-05,69953.72,74.822,656.58,1.0943,0.1414
FRT-0000042023,RTE-0000123,Aframax,2024-02-12,69383.46,74.652,715.64,1.1019,0.2634
FRT-0000042024,RTE-0000123,Aframax,2024-02-19,69160.25,60.914,526.85,1.153,0.3141
FRT-0000042025,RTE-0000123,Aframax,2024-02-26,68339.44,66.517,563.98,0.79,0.2347
FRT-0000042026,RTE-0000123,Aframax,2024-03-04,67680.21,66.185,663.62,0.9526,0.2056
FRT-0000042027,RTE-0000123,Aframax,2024-03-11,67113.13,62.585,631.65,1.0049,0.2045
FRT-0000042028,RTE-0000123,Aframax,2024-03-18,66642.92,65.138,738.72,1.0852,0.2267
FRT-0000042029,RTE-0000123,Aframax,2024-03-25,66258.97,67.362,928.38,1.0316,0.2966
FRT-0000042030,RTE-0000123,Aframax,2024-04-01,66653.79,76.063,853.18,1.1824,0.3197
FRT-0000042031,RTE-0000123,Aframax,2024-04-08,66665.53,57.3,725.65,0.8463,0.3979
FRT-0000042032,RTE-0000123,Aframax,2024-04-15,66902.58,59.889,562.22,0.8589,0.1251
FRT-0000042033,RTE-0000123,Aframax,2024-04-22,66951.4,58.027,759.17,0.7991,0.2161
FRT-0000042034,RTE-0000123,Aframax,2024-04-29,67193.59,74.511,546.28,1.1608,0.2174
FRT-0000042035,RTE-0000123,Aframax,2024-05-06,66935.41,65.282,747.21,0.6422,0.0792
FRT-0000042036,RTE-0000123,Aframax,2024-05-13,67201.33,62.475,565.34,0.847,0.2733
FRT-0000042037,RTE-0000123,Aframax,2024-05-20,67350.81,70.22,588.01,1.355,0.1031
FRT-0000042038,RTE-0000123,Aframax,2024-05-27,67499.39,72.31,635.45,1.1811,0.2184
FRT-0000042039,RTE-0000123,Aframax,2024-06-03,67625.69,70.637,616.33,0.9603,0.2282
FRT-0000042040,RTE-0000123,Aframax,2024-06-10,68600.13,75.655,647.93,1.1102,0.1493
FRT-0000042041,RTE-0000123,Aframax,2024-06-17,69388.26,76.967,613.0,1.0239,0.1365
FRT-0000042042,RTE-0000123,Aframax,2024-06-24,70292.41,64.487,733.37,1.3485,0.172
FRT-0000042043,RTE-0000123,LR2,2024-01-01,65228.18,57.415,764.64,1.1815,0.1721
FRT-0000042044,RTE-0000123,LR2,2024-01-08,64786.96,62.977,667.01,1.0361,0.3768
FRT-0000042045,RTE-0000123,LR2,2024-01-15,64306.15,64.286,555.08,0.9236,0.2804
FRT-0000042046,RTE-0000123,LR2,2024-01-22,64044.46,62.369,603.08,1.1616,0.1085
FRT-0000042047,RTE-0000123,LR2,2024-01-29,63260.26,55.825,663.0,1.0329,0.3157
FRT-0000042048,RTE-0000123,LR2,2024-02-05,62519.34,61.25,444.55,1.0134,0.2631
FRT-0000042049,RTE-0000123,LR2,2024-02-12,61662.87,60.601,529.26,1.0944,0.2105
FRT-0000042050,RTE-0000123,LR2,2024-02-19,61292.23,55.377,762.61,0.9914,0.2055
FRT-0000042051,RTE-0000123,LR2,2024-02-26,60700.63,62.495,723.17,0.7758,0.1087
FRT-0000042052,RTE-0000123,LR2,2024-03-04,60293.11,57.421,509.25,1.0717,0.1687
FRT-0000042053,RTE-0000123,LR2,2024-03-11,60236.07,65.359,797.83,1.2818,0.1485
FRT-0000042054,RTE-0000123,LR2,2024-03-18,59993.37,68.18,420.31,0.9848,0.1033
FRT-0000042055,RTE-0000123,LR2,2024-03-25,59762.42,52.032,794.81,0.7757,0.0759
FRT-0000042056,RTE-0000123,LR2,2024-04-01,59775.49,51.075,650.16,1.0337,0.1924
FRT-0000042057,RTE-0000123,LR2,2024-04-08,59596.65,65.749,625.41,0.819,0.1613
FRT-0000042058,RTE-0000123,LR2,2024-04-15,59132.1,60.204,775.29,0.7145,0.1768
FRT-0000042059,RTE-0000123,LR2,2024-04-22,59215.11,58.441,525.84,0.8899,0.2543
FRT-0000042060,RTE-0000123,LR2,2024-04-29,59366.25,58.718,713.11,1.0457,0.2591
FRT-0000042061,RTE-0000123,LR2,2024-05-06,59426.62,56.579,696.54,0.8682,0.1479
FRT-0000042062,RTE-0000123,LR2,2024-05-13,64856.64,68.847,405.91,1.0996,0.1263
FRT-0000042063,RTE-0000123,LR2,2024-05-20,64771.03,72.419,510.56,1.217,0.155
FRT-0000042064,RTE-0000123,LR2,2024-05-27,64617.1,70.553,537.62,1.1914,0.1501
FRT-0000042065,RTE-0000123,LR2,2024-06-03,64717.59,55.684,666.46,1.0261,0.0363
FRT-0000042066,RTE-0000123,LR2,2024-06-10,65087.13,67.787,639.83,0.5886,0.1425
FRT-0000042067,RTE-0000123,LR2,2024-06-17,65038.47,67.608,642.25,1.0298,0.2434
FRT-0000042068,RTE-0000123,LR2,2024-06-24,65293.11,73.874,633.92,0.9769,0.1376
FRT-0000042069,RTE-0000123,MR,2024-01-01,52320.24,51.305,699.49,1.186,0.1158
FRT-0000042070,RTE-0000123,MR,2024-01-08,52144.29,45.015,708.83,0.8545,0.1474
FRT-0000042071,RTE-0000123,MR,2024-01-15,51745.7,45.983,617.97,0.5869,0.2623
FRT-0000042072,RTE-0000123,MR,2024-01-22,51453.1,48.565,836.92,0.8498,0.2254
FRT-0000042073,RTE-0000123,MR,2024-01-29,50817.88,45.07,593.43,1.0178,0.4146
FRT-0000042074,RTE-0000123,MR,2024-02-05,50107.52,45.843,588.69,1.1312,0.2579
FRT-0000042075,RTE-0000123,MR,2024-02-12,49808.52,44.614,563.65,1.0716,0.2445
FRT-0000042076,RTE-0000123,MR,2024-02-19,49367.97,43.089,796.49,0.7492,0.1941
FRT-0000042077,RTE-0000123,MR,2024-02-26,49114.63,55.882,845.22,0.9372,0.056
FRT-0000042078,RTE-0000123,MR,2024-03-04,48665.3,51.982,768.07,0.9645,0.2123
FRT-0000042079,RTE-0000123,MR,2024-03-11,48600.61,51.832,696.57,0.9537,0.1754
FRT-0000042080,RTE-0000123,MR,2024-03-18,48488.46,43.055,808.57,1.1022,0.1314
FRT-0000042081,RTE-0000123,MR,2024-03-25,48234.39,55.181,546.42,0.8676,0.1745
FRT-0000042082,RTE-0000123,MR,2024-04-01,47887.93,46.086,558.28,0.6681,0.1931
FRT-0000042083,RTE-0000123,MR,2024-04-08,47294.41,51.848,871.96,1.03,0.23
FRT-0000042084,RTE-0000123,MR,2024-04-15,47047.33,42.711,728.73,1.3368,0.1149
FRT-0000042085,RTE-0000123,MR,2024-04-22,47197.54,50.237,641.39,1.2878,0.3231
FRT-0000042086,RTE-0000123,MR,2024-04-29,47291.7,53.342,672.22,1.1114,0.3171
FRT-0000042087,RTE-0000123,MR,2024-05-06,47248.18,44.814,462.16,1.3535,0.2536
FRT-0000042088,RTE-0000123,MR,2024-05-13,47341.09,42.392,835.57,1.0439,0.1778
FRT-0000042089,RTE-0000123,MR,2024-05-20,47569.02,49.022,616.11,1.1552,0.2965
FRT-0000042090,RTE-0000123,MR,2024-05-27,48145.23,45.792,700.82,0.8469,0.1159
FRT-0000042091,RTE-0000123,MR,2024-06-03,48600.42,54.045,569.79,0.8852,0.1208
FRT-0000042092,RTE-0000123,MR,2024-06-10,48974.69,52.445,667.81,0.6258,0.1702
FRT-0000042093,RTE-0000123,MR,2024-06-17,49302.92,44.747,771.27,1.1346,0.3011
FRT-0000042094,RTE-0000123,MR,2024-06-24,49929.39,55.632,611.48,0.7285,0.1864
FRT-0000042095,RTE-0000123,Handy,2024-01-01,19332.64,20.861,757.11,1.0563,0.0404
FRT-0000042096,RTE-0000123,Handy,2024-01-08,19305.63,18.367,739.13,1.0307,0.2291
FRT-0000042097,RTE-0000123,Handy,2024-01-15,19115.37,20.799,733.26,1.2267,0.1752
FRT-0000042098,RTE-0000123,Handy,2024-01-22,18798.79,17.05,798.69,1.0664,0.2568
FRT-0000042099,RTE-0000123,Handy,2024-01-29,18628.86,20.356,520.64,0.7792,0.1939
FRT-0000042100,RTE-0000123,Handy,2024-02-05,18634.9,17.903,756.67,0.9864,0.1367
FRT-0000042101,RTE-0000123,Handy,2024-02-12,18486.38,16.461,721.63,0.8718,0.1898
FRT-0000042102,RTE-0000123,Handy,2024-02-19,18272.3,20.755,659.21,0.9373,0.2915
FRT-0000042103,RTE-0000123,Handy,2024-02-26,18218.32,20.76,783.23,1.2489,0.2394
FRT-0000042104,RTE-0000123,Handy,2024-03-04,18168.94,17.08,638.58,1.2425,0.1007
FRT-0000042105,RTE-0000123,Handy,2024-03-11,18059.74,20.538,689.62,0.9056,0.3033
FRT-0000042106,RTE-0000123,Handy,2024-03-18,18038.11,15.81,652.85,0.9313,0.1894
FRT-0000042107,RTE-0000123,Handy,2024-03-25,17950.49,15.669,562.48,0.8965,0.2003
FRT-0000042108,RTE-0000123,Handy,2024-04-01,17977.66,20.612,493.53,0.8474,0.3021
FRT-0000042109,RTE-0000123,Handy,2024-04-08,17951.26,19.646,590.55,0.6401,0.1997
FRT-0000042110,RTE-0000123,Handy,2024-04-15,17946.71,20.017,673.59,1.0191,0.2816
FRT-0000042111,RTE-0000123,Handy,2024-04-22,17856.52,17.943,826.06,0.9148,0.1057
FRT-0000042112,RTE-0000123,Handy,2024-04-29,17815.14,19.946,741.52,1.1821,0.2758
FRT-0000042113,RTE-0000123,Handy,2024-05-06,17856.36,15.831,518.16,1.1287,0.1899
FRT-0000042114,RTE-0000123,Handy,2024-05-13,17881.85,16.251,726.19,1.2377,0.2124
FRT-0000042115,RTE-0000123,Handy,2024-05-20,17879.89,15.274,794.71,0.7745,0.3471
FRT-0000042116,RTE-0000123,Handy,2024-05-27,18083.44,19.568,731.57,1.0684,0.3349
FRT-0000042117,RTE-0000123,Handy,2024-06-03,18135.9,19.286,722.47,0.9612,0.2872
FRT-0000042118,RTE-0000123,Handy,2024-06-10,18287.59,20.369,807.34,1.3663,0.2557
FRT-0000042119,RTE-0000123,Handy,2024-06-17,18475.49,18.359,716.81,1.0869,0.1346
FRT-0000042120,RTE-0000123,Handy,2024-06-24,18713.95,16.61,723.55,1.0961,0.1939
FRT-0000042121,RTE-0000184,VLCC,2024-01-01,80405.15,80.975,710.71,1.1692,0.3501
FRT-0000042122,RTE-0000184,VLCC,2024-01-08,79629.39,82.792,638.25,0.9943,0.1676
FRT-0000042123,RTE-0000184,VLCC,2024-01-15,79330.7,79.919,626.64,0.9657,0.1827
FRT-0000042124,RTE-0000184,VLCC,2024-01-22,79075.06,77.085,661.91,0.8896,0.1088
FRT-0000042125,RTE-0000184,VLCC,2024-01-29,78635.57,87.777,505.33,1.2648,0.0942
FRT-0000042126,RTE-0000184,VLCC,2024-02-05,78312.59,68.448,553.18,0.7771,0.2458
FRT-0000042127,RTE-0000184,VLCC,2024-02-12,78003.29,75.724,743.87,1.0187,0.1917
FRT-0000042128,RTE-0000184,VLCC,2024-02-19,78029.89,80.279,592.82,1.1442,0.1857
FRT-0000042129,RTE-0000184,VLCC,2024-02-26,78460.06,70.423,704.94,1.0391,0.2387
FRT-0000042130,RTE-0000184,VLCC,2024-03-04,78185.41,75.966,756.08,1.0305,0.3817
FRT-0000042131,RTE-0000184,VLCC,2024-03-11,78288.44,89.3,775.32,0.872,0.2843
FRT-0000042132,RTE-0000184,VLCC,2024-03-18,78961.56,69.898,542.2,0.9644,0.1404
FRT-0000042133,RTE-0000184,VLCC,2024-03-25,78860.04,74.93,477.06,1.0688,0.3075
FRT-0000042134,RTE-0000184,VLCC,2024-04-01,79505.29,77.397,593.28,1.0883,0.1333
FRT-0000042135,RTE-0000184,VLCC,2024-04-08,80543.92,85.218,814.43,1.1173,0.2765
FRT-0000042136,RTE-0000184,VLCC,2024-04-15,81084.45,74.411,681.32,0.9554,0.1071
FRT-0000042137,RTE-0000184,VLCC,2024-04-22,81899.66,72.929,677.56,1.2761,0.1428
FRT-0000042138,RTE-0000184,VLCC,2024-04-29,82531.8,75.442,553.06,0.7297,0.4263
FRT-0000042139,RTE-0000184,VLCC,2024-05-06,83265.78,75.464,739.1,1.1579,0.2359
FRT-0000042140,RTE-0000184,VLCC,2024-05-13,83532.51,72.901,579.91,0.992,0.2036
FRT-0000042141,RTE-0000184,VLCC,2024-05-20,84921.81,80.255,530.3,1.0922,0.2815
FRT-0000042142,RTE-0000184,VLCC,2024-05-27,84832.36,85.259,756.43,0.9208,0.3143
FRT-0000042143,RTE-0000184,VLCC,2024-06-03,85302.44,76.141,737.01,0.8945,0.2173
FRT-0000042144,RTE-0000184,VLCC,2024-06-10,85485.77,88.222,575.86,1.0507,0.1748
FRT-0000042145,RTE-0000184,VLCC,2024-06-17,86028.67,79.79,761.77,0.9135,0.2849
FRT-0000042146,RTE-0000184,VLCC,2024-06-24,86704.68,81.584,616.8,0.8265,0.1155
FRT-0000042147,RTE-0000184,Suezmax,2024-01-01,83840.1,95.751,705.23,1.0257,0.3593
FRT-0000042148,RTE-0000184,Suezmax,2024-01-08,83165.6,74.741,622.41,1.2868,0.2177
FRT-0000042149,RTE-0000184,Suezmax,2024-01-15,82815.65,92.997,764.97,1.1326,0.4643
FRT-0000042150,RTE-0000184,Suezmax,2024-01-22,81952.45,87.291,784.08,1.0226,0.1415
FRT-0000042151,RTE-0000184,Suezmax,2024-01-29,81506.4,78.094,662.72,1.0601,0.1149
FRT-0000042152,RTE-0000184,Suezmax,2024-02-05,81160.85,79.041,654.95,0.8473,0.2612
FRT-0000042153,RTE-0000184,Suezmax,2024-02-12,81379.75,85.892,696.39,0.7368,0.1939
FRT-0000042154,RTE-0000184,Suezmax,2024-02-19,81418.4,77.782,594.64,1.1636,0.1039
FRT-0000042155,RTE-0000184,Suezmax,2024-02-26,81201.22,75.928,649.5,0.941,0.3148
FRT-0000042156,RTE-0000184,Suezmax,2024-03-04,81291.86,75.26,776.35,0.8381,0.3325
FRT-0000042157,RTE-0000184,Suezmax,2024-03-11,81301.94,77.721,616.09,1.0644,0.2247
FRT-0000042158,RTE-0000184,Suezmax,2024-03-18,81737.44,89.037,734.16,1.155,0.1944
FRT-0000042159,RTE-0000184,Suezmax,2024-03-25,82586.68,87.197,478.48,0.854,0.3987
FRT-0000042160,RTE-0000184,Suezmax,2024-04-01,83403.13,75.051,820.5,1.0207,0.2241
FRT-0000042161,RTE-0000184,Suezmax,2024-04-08,83687.41,71.658,630.5,0.9292,0.2363
FRT-0000042162,RTE-0000184,Suezmax,2024-04-15,84586.85,75.356,618.06,0.827,0.257
FRT-0000042163,RTE-0000184,Suezmax,2024-04-22,84684.9,89.397,613.12,1.0174,0.1454
FRT-0000042164,RTE-0000184,Suezmax,2024-04-29,85580.38,91.073,601.82,1.1233,0.2998
FRT-0000042165,RTE-0000184,Suezmax,2024-05-06,86328.31,78.544,628.71,0.8413,0.1281
FRT-0000042166,RTE-0000184,Suezmax,2024-05-13,87299.13,90.675,663.48,1.1362,0.2543
FRT-0000042167,RTE-0000184,Suezmax,2024-05-20,87498.72,96.797,670.93,0.7261,0.2561
FRT-0000042168,RTE-0000184,Suezmax,2024-05-27,88017.85,77.169,604.49,0.8735,0.1489
FRT-0000042169,RTE-0000184,Suezmax,2024-06-03,88210.44,76.53,521.01,0.96,0.2316
FRT-0000042170,RTE-0000184,Suezmax,2024-06-10,89032.66,84.917,603.39,0.9893,0.1367
FRT-0000042171,RTE-0000184,Suezmax,2024-06-17,89467.07,83.939,850.87,0.8669,0.2579
FRT-0000042172,RTE-0000184,Suezmax,2024-06-24,89388.72,76.218,523.64,0.9484,0.3325
FRT-0000042173,RTE-0000184,Aframax,2024-01-01,69056.42,66.975,795.38,0.9581,0.2996
FRT-0000042174,RTE-0000184,Aframax,2024-01-08,68558.03,62.315,838.42,0.687,0.164
FRT-0000042175,RTE-0000184,Aframax,2024-01-15,68054.47,68.556,677.43,0.8854,0.2573
FRT-0000042176,RTE-0000184,Aframax,2024-01-22,67378.02,64.936,509.49,0.9519,0.3054
FRT-0000042177,RTE-0000184,Aframax,2024-01-29,67042.16,65.04,742.23,1.0507,0.2234
FRT-0000042178,RTE-0000184,Aframax,2024-02-05,66975.72,72.418,667.08,0.9248,0.283
FRT-0000042179,RTE-0000184,Aframax,2024-02-12,66857.56,76.303,763.05,1.0237,0.4185
FRT-0000042180,RTE-0000184,Aframax,2024-02-19,66775.76,58.945,595.88,1.2092,0.2935
FRT-0000042181,RTE-0000184,Aframax,2024-02-26,67261.68,72.595,411.05,1.1089,0.1835
FRT-0000042182,RTE-0000184,Aframax,2024-03-04,67560.8,75.088,836.11,0.9984,0.2624
FRT-0000042183,RTE-0000184,Aframax,2024-03-11,67530.98,64.318,643.45,0.8068,0.1592
FRT-0000042184,RTE-0000184,Aframax,2024-03-18,67835.12,64.74,720.22,1.3411,0.1929
FRT-0000042185,RTE-0000184,Aframax,2024-03-25,68286.88,76.806,786.49,1.0803,0.2757
FRT-0000042186,RTE-0000184,Aframax,2024-04-01,68710.46,75.863,703.36,0.9254,0.1621
FRT-0000042187,RTE-0000184,Aframax,2024-04-08,68964.22,71.036,645.83,0.7378,0.2026
FRT-0000042188,RTE-0000184,Aframax,2024-04-15,69659.22,59.451,790.68,1.1436,0.3719
FRT-0000042189,RTE-0000184,Aframax,2024-04-22,70891.22,72.143,709.02,0.911,0.2187
FRT-0000042190,RTE-0000184,Aframax,2024-04-29,71158.62,71.027,620.71,0.9145,0.3481
FRT-0000042191,RTE-0000184,Aframax,2024-05-06,71573.64,62.653,528.08,0.9796,0.1688
FRT-0000042192,RTE-0000184,Aframax,2024-05-13,72375.11,69.699,775.13,1.357,0.1392
FRT-0000042193,RTE-0000184,Aframax,2024-05-20,73166.34,63.984,699.69,0.9866,0.2079
FRT-0000042194,RTE-0000184,Aframax,2024-05-27,74058.27,76.459,772.77,0.9358,0.1926
FRT-0000042195,RTE-0000184,Aframax,2024-06-03,74145.12,81.748,646.55,1.0833,0.1017
FRT-0000042196,RTE-0000184,Aframax,2024-06-10,74388.71,81.233,756.37,0.9484,0.2469
FRT-0000042197,RTE-0000184,Aframax,2024-06-17,74761.12,72.818,688.92,0.5398,0.1612
FRT-0000042198,RTE-0000184,Aframax,2024-06-24,75235.91,72.436,417.95,1.1286,0.286
FRT-0000042199,RTE-0000184,LR2,2024-01-01,56529.1,64.387,556.62,1.2176,0.3437
FRT-0000042200,RTE-0000184,LR2,2024-01-08,56233.41,54.505,828.23,1.0102,0.1927
FRT-0000042201,RTE-0000184,LR2,2024-01-15,55761.78,49.9,774.52,0.9032,0.1806
FRT-0000042202,RTE-0000184,LR2,2024-01-22,55192.25,50.039,604.26,0.9746,0.1746
FRT-0000042203,RTE-0000184,LR2,2024-01-29,54866.23,57.869,742.51,0.8516,0.2606
FRT-0000042204,RTE-0000184,LR2,2024-02-05,54646.6,47.461,679.5,1.0015,0.1908
FRT-0000042205,RTE-0000184,LR2,2024-02-12,54430.27,60.128,797.78,1.111,0.1965
FRT-0000042206,RTE-0000184,LR2,2024-02-19,54405.92,46.641,572.59,1.178,0.3124
FRT-0000042207,RTE-0000184,LR2,2024-02-26,54395.68,55.511,635.16,1.0296,0.1591
FRT-0000042208,RTE-0000184,LR2,2024-03-04,54444.98,51.514,902.88,0.9684,0.3068
FRT-0000042209,RTE-0000184,LR2,2024-03-11,54547.87,58.343,446.49,0.9454,0.1553
FRT-0000042210,RTE-0000184,LR2,2024-03-18,54147.35,52.838,711.04,0.8844,0.2366
FRT-0000042211,RTE-0000184,LR2,2024-03-25,54841.79,58.987,742.84,1.1983,0.0664
FRT-0000042212,RTE-0000184,LR2,2024-04-01,55240.96,49.744,423.77,1.0971,0.2847
FRT-0000042213,RTE-0000184,LR2,2024-04-08,55524.37,52.513,752.71,1.0241,0.1994
FRT-0000042214,RTE-0000184,LR2,2024-04-15,55660.89,63.796,609.61,1.426,0.194
FRT-0000042215,RTE-0000184,LR2,2024-04-22,56322.97,48.866,800.18,0.5893,0.3133
FRT-0000042216,RTE-0000184,LR2,2024-04-29,56834.25,61.865,662.18,0.8386,0.03
FRT-0000042217,RTE-0000184,LR2,2024-05-06,61233.73,67.587,462.58,0.9347,0.1273
FRT-0000042218,RTE-0000184,LR2,2024-05-13,61134.95,60.516,718.38,0.8201,0.2397
FRT-0000042219,RTE-0000184,LR2,2024-05-20,61570.48,62.141,726.32,1.0429,0.1442
FRT-0000042220,RTE-0000184,LR2,2024-05-27,61692.61,70.522,533.57,0.8907,0.1932
FRT-0000042221,RTE-0000184,LR2,2024-06-03,61905.32,57.927,574.76,0.6328,0.2636
FRT-0000042222,RTE-0000184,LR2,2024-06-10,62111.49,56.015,784.15,1.1006,0.1948
FRT-0000042223,RTE-0000184,LR2,2024-06-17,62179.26,71.088,747.8,0.9343,0.2663
FRT-0000042224,RTE-0000184,LR2,2024-06-24,62325.61,59.098,831.8,1.0817,0.3052
FRT-0000042225,RTE-0000184,MR,2024-01-01,38632.78,35.155,585.35,0.8858,0.2427
FRT-0000042226,RTE-0000184,MR,2024-01-08,38268.25,42.378,494.25,1.4126,0.2513
FRT-0000042227,RTE-0000184,MR,2024-01-15,37818.57,41.283,682.73,0.795,0.2108
FRT-0000042228,RTE-0000184,MR,2024-01-22,37557.55,32.706,800.37,0.9978,0.0599
FRT-0000042229,RTE-0000184,MR,2024-01-29,37597.34,38.824,701.4,1.2389,0.0905
FRT-0000042230,RTE-0000184,MR,2024-02-05,37593.47,41.43,849.05,1.4394,0.1803
FRT-0000042231,RTE-0000184,MR,2024-02-12,37520.6,33.907,645.71,0.8904,0.2318
FRT-0000042232,RTE-0000184,MR,2024-02-19,37775.15,34.83,717.76,1.246,0.2015
FRT-0000042233,RTE-0000184,MR,2024-02-26,37695.42,32.394,609.76,0.7551,0.1618
FRT-0000042234,RTE-0000184,MR,2024-03-04,37606.78,39.741,707.41,1.0259,0.383
FRT-0000042235,RTE-0000184,MR,2024-03-11,37547.9,32.448,552.89,1.0444,0.1593
FRT-0000042236,RTE-0000184,MR,2024-03-18,37567.11,41.642,449.91,1.1787,0.3419
FRT-0000042237,RTE-0000184,MR,2024-03-25,37860.98,36.58,522.0,1.2228,0.2032
FRT-0000042238,RTE-0000184,MR,2024-04-01,37868.29,38.77,500.22,1.1642,0.3289
FRT-0000042239,RTE-0000184,MR,2024-04-08,38072.23,39.336,618.08,1.1716,0.0597
FRT-0000042240,RTE-0000184,MR,2024-04-15,38456.38,42.51,615.93,1.3134,0.276
FRT-0000042241,RTE-0000184,MR,2024-04-22,38708.22,33.946,828.66,0.9197,0.0691
FRT-0000042242,RTE-0000184,MR,2024-04-29,39186.11,41.199,604.7,0.9785,0.3525
FRT-0000042243,RTE-0000184,MR,2024-05-06,39499.0,43.882,788.11,1.3504,0.1953
FRT-0000042244,RTE-0000184,MR,2024-05-13,40085.16,35.745,649.85,1.3113,0.1327
FRT-0000042245,RTE-0000184,MR,2024-05-20,40634.77,42.128,608.35,0.9316,0.3001
FRT-0000042246,RTE-0000184,MR,2024-05-27,40870.7,44.991,375.79,1.0276,0.3467
FRT-0000042247,RTE-0000184,MR,2024-06-03,40875.67,44.047,593.3,1.3689,0.3873
FRT-0000042248,RTE-0000184,MR,2024-06-10,41113.39,37.028,705.45,1.0952,0.2923
FRT-0000042249,RTE-0000184,MR,2024-06-17,41306.48,35.312,650.85,1.2725,0.3532
FRT-0000042250,RTE-0000184,MR,2024-06-24,41842.75,43.02,489.61,1.1271,0.3518
FRT-0000042251,RTE-0000184,Handy,2024-01-01,28122.24,26.514,497.71,0.8418,0.2821
FRT-0000042252,RTE-0000184,Handy,2024-01-08,27887.5,28.653,626.72,0.7179,0.2698
FRT-0000042253,RTE-0000184,Handy,2024-01-15,27637.63,30.652,613.16,1.037,0.2032
FRT-0000042254,RTE-0000184,Handy,2024-01-22,27372.68,31.346,529.01,0.8879,0.2262
FRT-0000042255,RTE-0000184,Handy,2024-01-29,27246.4,24.894,762.44,1.2904,0.1
FRT-0000042256,RTE-0000184,Handy,2024-02-05,27069.0,27.001,769.56,0.974,0.1629
FRT-0000042257,RTE-0000184,Handy,2024-02-12,27095.43,24.596,688.8,0.9661,0.2746
FRT-0000042258,RTE-0000184,Handy,2024-02-19,27041.23,26.696,730.15,0.9661,0.1131
FRT-0000042259,RTE-0000184,Handy,2024-02-26,27083.32,29.171,488.51,0.6666,0.1099
FRT-0000042260,RTE-0000184,Handy,2024-03-04,27200.11,26.105,702.46,0.9528,0.1919
FRT-0000042261,RTE-0000184,Handy,2024-03-11,27473.76,24.435,678.84,1.2101,0.1792
FRT-0000042262,RTE-0000184,Handy,2024-03-18,27491.18,27.547,524.25,0.7493,0.2563
FRT-0000042263,RTE-0000184,Handy,2024-03-25,27541.19,30.286,585.79,1.0348,0.2948
FRT-0000042264,RTE-0000184,Handy,2024-04-01,27916.38,31.898,507.43,1.1447,0.1604
FRT-0000042265,RTE-0000184,Handy,2024-04-08,28006.16,24.617,848.0,0.8765,0.2078
FRT-0000042266,RTE-0000184,Handy,2024-04-15,28240.38,28.457,743.2,0.8979,0.1908
FRT-0000042267,RTE-0000184,Handy,2024-04-22,28384.67,28.141,587.74,1.0294,0.03
FRT-0000042268,RTE-0000184,Handy,2024-04-29,28667.79,30.53,662.94,1.3535,0.194
FRT-0000042269,RTE-0000184,Handy,2024-05-06,28820.29,32.242,665.67,0.9502,0.2857
FRT-0000042270,RTE-0000184,Handy,2024-05-13,29103.39,29.732,643.65,0.8094,0.1728
FRT-0000042271,RTE-0000184,Handy,2024-05-20,29166.01,32.562,650.06,1.0602,0.0528
FRT-0000042272,RTE-0000184,Handy,2024-05-27,29556.97,27.227,446.88,0.8298,0.1048
FRT-0000042273,RTE-0000184,Handy,2024-06-03,29884.41,27.302,871.12,1.0488,0.2693
FRT-0000042274,RTE-0000184,Handy,2024-06-10,31451.29,28.946,600.79,1.1445,0.2526
FRT-0000042275,RTE-0000184,Handy,2024-06-17,31214.7,28.278,536.19,1.0376,0.2187
FRT-0000042276,RTE-0000184,Handy,2024-06-24,31299.81,32.904,672.47,1.1277,0.1245
FRT-0000042277,RTE-0000203,VLCC,2024-01-01,127386.76,112.087,814.81,0.8679,0.1351
FRT-0000042278,RTE-0000203,VLCC,2024-01-08,126071.86,121.054,906.36,1.0076,0.1835
FRT-0000042279,RTE-0000203,VLCC,2024-01-15,124892.4,134.389,648.23,0.8849,0.087
FRT-0000042280,RTE-0000203,VLCC,2024-01-22,124141.41,112.507,744.85,1.0785,0.1635
FRT-0000042281,RTE-0000203,VLCC,2024-01-29,122988.03,114.165,949.14,0.7789,0.2463
FRT-0000042282,RTE-0000203,VLCC,2024-02-05,121895.9,127.087,776.4,1.2061,0.3827
FRT-0000042283,RTE-0000203,VLCC,2024-02-12,120660.53,124.809,548.88,1.193,0.3137
FRT-0000042284,RTE-0000203,VLCC,2024-02-19,119989.92,113.625,722.04,0.8888,0.2686
FRT-0000042285,RTE-0000203,VLCC,2024-02-26,119586.04,126.329,458.34,0.911,0.4073
FRT-0000042286,RTE-0000203,VLCC,2024-03-04,119293.08,111.592,563.61,1.0857,0.1039
FRT-0000042287,RTE-0000203,VLCC,2024-03-11,119055.21,123.935,717.79,0.857,0.1055
FRT-0000042288,RTE-0000203,VLCC,2024-03-18,119844.06,113.02,575.85,1.0505,0.2358
FRT-0000042289,RTE-0000203,VLCC,2024-03-25,119895.52,104.039,614.56,1.1071,0.2153
FRT-0000042290,RTE-0000203,VLCC,2024-04-01,119934.99,135.967,749.75,1.2712,0.1214
FRT-0000042291,RTE-0000203,VLCC,2024-04-08,119762.2,115.433,806.79,0.9366,0.3215
FRT-0000042292,RTE-0000203,VLCC,2024-04-15,120131.22,129.619,791.52,0.6094,0.2346
FRT-0000042293,RTE-0000203,VLCC,2024-04-22,120704.5,125.288,604.32,0.8865,0.2086
FRT-0000042294,RTE-0000203,VLCC,2024-04-29,121208.88,134.513,562.43,0.8516,0.0953
FRT-0000042295,RTE-0000203,VLCC,2024-05-06,122887.68,138.074,545.27,1.1959,0.2985
FRT-0000042296,RTE-0000203,VLCC,2024-05-13,123713.4,137.117,597.62,0.8803,0.242
FRT-0000042297,RTE-0000203,VLCC,2024-05-20,125127.05,116.263,519.91,1.2629,0.078
FRT-0000042298,RTE-0000203,VLCC,2024-05-27,125919.8,107.575,537.11,1.1569,0.3428
FRT-0000042299,RTE-0000203,VLCC,2024-06-03,126654.52,113.235,422.84,1.1742,0.1984
FRT-0000042300,RTE-0000203,VLCC,2024-06-10,127120.97,110.044,567.63,0.8114,0.2909
FRT-0000042301,RTE-0000203,VLCC,2024-06-17,128324.41,144.866,589.85,0.6943,0.2234
FRT-0000042302,RTE-0000203,VLCC,2024-06-24,130147.75,123.564,601.89,1.0868,0.221
FRT-0000042303,RTE-0000203,Suezmax,2024-01-01,106400.94,116.89,729.09,1.1699,0.1662
FRT-0000042304,RTE-0000203,Suezmax,2024-01-08,105509.53,106.292,568.69,1.1594,0.072
FRT-0000042305,RTE-0000203,Suezmax,2024-01-15,104377.83,98.829,535.55,0.9267,0.2259
FRT-0000042306,RTE-0000203,Suezmax,2024-01-22,103636.75,112.713,640.55,0.9846,0.1926
FRT-0000042307,RTE-0000203,Suezmax,2024-01-29,102897.67,108.044,823.09,0.7886,0.3081
FRT-0000042308,RTE-0000203,Suezmax,2024-02-05,101889.66,98.429,611.66,1.03,0.2257
FRT-0000042309,RTE-0000203,Suezmax,2024-02-12,100923.93,104.915,544.29,1.1626,0.3815
FRT-0000042310,RTE-0000203,Suezmax,2024-02-19,100334.53,92.725,492.66,0.8043,0.2287
FRT-0000042311,RTE-0000203,Suezmax,2024-02-26,100119.85,93.499,701.97,1.171,0.1143
FRT-0000042312,RTE-0000203,Suezmax,2024-03-04,99089.98,108.792,546.01,0.9325,0.1432
FRT-0000042313,RTE-0000203,Suezmax,2024-03-11,99438.06,94.272,580.59,1.1326,0.2942
FRT-0000042314,RTE-0000203,Suezmax,2024-03-18,99477.45,97.582,829.01,1.0735,0.4742
FRT-0000042315,RTE-0000203,Suezmax,2024-03-25,100033.31,102.619,686.06,0.9747,0.1209
FRT-0000042316,RTE-0000203,Suezmax,2024-04-01,100233.32,107.743,685.6,1.3252,0.3749
FRT-0000042317,RTE-0000203,Suezmax,2024-04-08,100628.25,113.679,673.18,1.042,0.045
FRT-0000042318,RTE-0000203,Suezmax,2024-04-15,101302.14,96.857,812.32,1.3284,0.1797
FRT-0000042319,RTE-0000203,Suezmax,2024-04-22,102054.72,113.796,538.28,0.8335,0.1573
FRT-0000042320,RTE-0000203,Suezmax,2024-04-29,101948.88,94.818,600.04,1.4159,0.1616
FRT-0000042321,RTE-0000203,Suezmax,2024-05-06,102915.15,115.724,461.1,0.8943,0.1884
FRT-0000042322,RTE-0000203,Suezmax,2024-05-13,102807.78,99.276,538.82,0.9125,0.3273
FRT-0000042323,RTE-0000203,Suezmax,2024-05-20,103343.79,104.454,501.97,0.9427,0.3379
FRT-0000042324,RTE-0000203,Suezmax,2024-05-27,105084.46,114.462,776.04,1.1772,0.1242
FRT-0000042325,RTE-0000203,Suezmax,2024-06-03,105885.07,121.727,658.13,1.2575,0.1509
FRT-0000042326,RTE-0000203,Suezmax,2024-06-10,107110.24,107.192,727.0,1.0181,0.3435
FRT-0000042327,RTE-0000203,Suezmax,2024-06-17,108667.27,121.673,575.07,1.0057,0.1474
FRT-0000042328,RTE-0000203,Suezmax,2024-06-24,109793.74,116.542,497.98,0.9379,0.3122
FRT-0000042329,RTE-0000203,Aframax,2024-01-01,67845.9,66.901,625.31,0.8546,0.2333
FRT-0000042330,RTE-0000203,Aframax,2024-01-08,66647.16,64.749,670.71,0.8725,0.1051
FRT-0000042331,RTE-0000203,Aframax,2024-01-15,66128.98,63.734,722.09,1.0772,0.1218
FRT-0000042332,RTE-0000203,Aframax,2024-01-22,65638.27,69.997,797.28,1.1329,0.2735
FRT-0000042333,RTE-0000203,Aframax,2024-01-29,65278.38,65.259,538.52,1.0337,0.0837
FRT-0000042334,RTE-0000203,Aframax,2024-02-05,65075.26,71.273,580.25,1.0094,0.1816
FRT-0000042335,RTE-0000203,Aframax,2024-02-12,64741.62,66.566,552.73,1.3535,0.1417
FRT-0000042336,RTE-0000203,Aframax,2024-02-19,64538.82,71.88,591.46,1.0834,0.2023
FRT-0000042337,RTE-0000203,Aframax,2024-02-26,64449.11,70.416,562.95,1.258,0.4026
FRT-0000042338,RTE-0000203,Aframax,2024-03-04,64135.91,66.174,742.12,1.0092,0.3166
FRT-0000042339,RTE-0000203,Aframax,2024-03-11,63875.14,57.592,459.17,1.0993,0.2713
FRT-0000042340,RTE-0000203,Aframax,2024-03-18,63625.59,72.541,550.26,0.9619,0.2
FRT-0000042341,RTE-0000203,Aframax,2024-03-25,63357.0,71.599,734.88,1.3428,0.3452
FRT-0000042342,RTE-0000203,Aframax,2024-04-01,63594.02,59.133,583.95,1.2332,0.1914
FRT-0000042343,RTE-0000203,Aframax,2024-04-08,63250.05,61.103,680.5,0.68,0.3488
FRT-0000042344,RTE-0000203,Aframax,2024-04-15,63400.02,64.827,525.32,1.0372,0.2354
FRT-0000042345,RTE-0000203,Aframax,2024-04-22,64022.72,68.916,662.06,1.1908,0.2572
FRT-0000042346,RTE-0000203,Aframax,2024-04-29,64134.57,73.029,555.47,1.1708,0.3051
FRT-0000042347,RTE-0000203,Aframax,2024-05-06,64692.11,62.534,342.12,0.9859,0.0436
FRT-0000042348,RTE-0000203,Aframax,2024-05-13,65139.17,62.556,852.01,0.9236,0.1567
FRT-0000042349,RTE-0000203,Aframax,2024-05-20,66079.36,60.952,459.99,0.7005,0.1204
FRT-0000042350,RTE-0000203,Aframax,2024-05-27,66164.82,76.038,564.97,0.7595,0.3685
FRT-0000042351,RTE-0000203,Aframax,2024-06-03,66661.42,75.273,646.41,0.9648,0.2277
FRT-0000042352,RTE-0000203,Aframax,2024-06-10,67056.04,70.102,630.31,1.0537,0.211
FRT-0000042353,RTE-0000203,Aframax,2024-06-17,68086.33,58.305,581.67,0.8448,0.3885
FRT-0000042354,RTE-0000203,Aframax,2024-06-24,69225.93,64.923,613.04,0.9101,0.1156
FRT-0000042355,RTE-0000203,LR2,2024-01-01,38449.25,40.258,494.89,1.227,0.2511
FRT-0000042356,RTE-0000203,LR2,2024-01-08,38154.19,43.541,462.84,0.6891,0.2115
FRT-0000042357,RTE-0000203,LR2,2024-01-15,37856.57,41.903,557.74,1.1515,0.2133
FRT-0000042358,RTE-0000203,LR2,2024-01-22,37528.1,39.473,532.37,0.9774,0.195
FRT-0000042359,RTE-0000203,LR2,2024-01-29,37049.46,41.179,699.3,1.0432,0.059
FRT-0000042360,RTE-0000203,LR2,2024-02-05,36631.32,34.615,548.1,0.8315,0.2364
FRT-0000042361,RTE-0000203,LR2,2024-02-12,36374.89,35.465,641.76,0.9172,0.0433
FRT-0000042362,RTE-0000203,LR2,2024-02-19,36271.99,38.72,705.14,1.0053,0.29
FRT-0000042363,RTE-0000203,LR2,2024-02-26,36032.12,38.484,728.3,0.6978,0.2433
FRT-0000042364,RTE-0000203,LR2,2024-03-04,35773.96,40.531,586.19,0.9163,0.1008
FRT-0000042365,RTE-0000203,LR2,2024-03-11,35795.44,40.572,719.88,0.7629,0.2065
FRT-0000042366,RTE-0000203,LR2,2024-03-18,35700.07,40.155,830.17,1.0533,0.2473
FRT-0000042367,RTE-0000203,LR2,2024-03-25,35461.25,36.389,670.27,0.9471,0.2843
FRT-0000042368,RTE-0000203,LR2,2024-04-01,35769.29,32.723,932.71,0.8954,0.0789
FRT-0000042369,RTE-0000203,LR2,2024-04-08,35916.83,34.58,674.93,0.9255,0.2183
FRT-0000042370,RTE-0000203,LR2,2024-04-15,35949.08,36.251,740.46,1.1772,0.3772
FRT-0000042371,RTE-0000203,LR2,2024-04-22,36009.19,33.492,538.53,0.7397,0.2138
FRT-0000042372,RTE-0000203,LR2,2024-04-29,36318.77,37.225,570.1,1.1779,0.103
FRT-0000042373,RTE-0000203,LR2,2024-05-06,36513.41,34.134,851.1,0.9581,0.2866
FRT-0000042374,RTE-0000203,LR2,2024-05-13,36640.05,41.955,583.18,1.4903,0.1229
FRT-0000042375,RTE-0000203,LR2,2024-05-20,37070.64,32.071,574.09,0.8538,0.1449
FRT-0000042376,RTE-0000203,LR2,2024-05-27,37021.91,32.174,544.15,0.8937,0.223
FRT-0000042377,RTE-0000203,LR2,2024-06-03,37448.3,38.103,532.82,0.8163,0.3646
FRT-0000042378,RTE-0000203,LR2,2024-06-10,38011.09,33.347,649.74,1.0629,0.1372
FRT-0000042379,RTE-0000203,LR2,2024-06-17,38513.51,39.071,737.51,1.0004,0.1896
FRT-0000042380,RTE-0000203,LR2,2024-06-24,38868.8,38.72,790.96,0.9118,0.2329
FRT-0000042381,RTE-0000203,MR,2024-01-01,41895.75,36.63,692.99,0.9385,0.1946
FRT-0000042382,RTE-0000203,MR,2024-01-08,41420.8,36.626,381.99,0.9699,0.3695
FRT-0000042383,RTE-0000203,MR,2024-01-15,41013.08,41.991,549.3,1.0535,0.1039
FRT-0000042384,RTE-0000203,MR,2024-01-22,40518.62,38.965,821.52,1.0053,0.3534
FRT-0000042385,RTE-0000203,MR,2024-01-29,40307.99,37.939,675.47,0.9534,0.1331
FRT-0000042386,RTE-0000203,MR,2024-02-05,40103.48,36.469,512.06,0.8866,0.3389
FRT-0000042387,RTE-0000203,MR,2024-02-12,39901.17,37.496,388.83,1.0072,0.2905
FRT-0000042388,RTE-0000203,MR,2024-02-19,39760.26,41.836,762.24,0.9055,0.1616
FRT-0000042389,RTE-0000203,MR,2024-02-26,39830.2,44.648,547.77,0.9674,0.1628
FRT-0000042390,RTE-0000203,MR,2024-03-04,39582.46,39.242,576.88,0.7929,0.2697
FRT-0000042391,RTE-0000203,MR,2024-03-11,39664.53,35.232,696.79,0.9546,0.324
FRT-0000042392,RTE-0000203,MR,2024-03-18,39356.43,43.141,629.58,0.9912,0.0993
FRT-0000042393,RTE-0000203,MR,2024-03-25,39276.47,41.379,751.83,0.9208,0.25
FRT-0000042394,RTE-0000203,MR,2024-04-01,39336.51,33.91,758.31,1.0162,0.1538
FRT-0000042395,RTE-0000203,MR,2024-04-08,39088.33,37.247,795.57,1.1229,0.0932
FRT-0000042396,RTE-0000203,MR,2024-04-15,39258.99,40.686,715.18,0.8651,0.157
FRT-0000042397,RTE-0000203,MR,2024-04-22,39557.56,36.778,680.03,0.8033,0.1717
FRT-0000042398,RTE-0000203,MR,2024-04-29,40010.14,45.818,799.33,0.7648,0.1557
FRT-0000042399,RTE-0000203,MR,2024-05-06,40279.23,35.115,630.1,1.2556,0.2226
FRT-0000042400,RTE-0000203,MR,2024-05-13,40190.0,37.369,530.98,0.7536,0.2605
FRT-0000042401,RTE-0000203,MR,2024-05-20,40604.96,44.372,598.9,1.0085,0.4058
FRT-0000042402,RTE-0000203,MR,2024-05-27,40839.98,39.052,728.79,1.1427,0.3292
FRT-0000042403,RTE-0000203,MR,2024-06-03,41453.5,43.249,739.76,1.1996,0.2281
FRT-0000042404,RTE-0000203,MR,2024-06-10,41996.24,38.312,778.44,0.9075,0.0908
FRT-0000042405,RTE-0000203,MR,2024-06-17,42488.91,43.324,389.42,1.0806,0.2104
FRT-0000042406,RTE-0000203,MR,2024-06-24,42735.04,45.329,675.74,0.9295,0.223
FRT-0000042407,RTE-0000203,Handy,2024-01-01,15776.75,16.446,646.74,1.0633,0.2924
FRT-0000042408,RTE-0000203,Handy,2024-01-08,15598.63,17.937,703.77,1.0866,0.0612
FRT-0000042409,RTE-0000203,Handy,2024-01-15,15420.63,16.998,586.82,0.8753,0.3018
FRT-0000042410,RTE-0000203,Handy,2024-01-22,15216.97,14.73,674.61,0.8526,0.1793
FRT-0000042411,RTE-0000203,Handy,2024-01-29,15076.53,14.72,613.83,0.9471,0.2942
FRT-0000042412,RTE-0000203,Handy,2024-02-05,14895.54,16.363,720.29,1.0529,0.3633
FRT-0000042413,RTE-0000203,Handy,2024-02-12,14830.46,14.212,652.53,0.9347,0.1303
FRT-0000042414,RTE-0000203,Handy,2024-02-19,14702.3,12.7,512.86,1.1538,0.2851
FRT-0000042415,RTE-0000203,Handy,2024-02-26,14720.21,16.922,608.87,0.9045,0.1984
FRT-0000042416,RTE-0000203,Handy,2024-03-04,14702.4,14.105,535.46,0.7872,0.1556
FRT-0000042417,RTE-0000203,Handy,2024-03-11,14681.61,12.97,644.16,0.8654,0.2434
FRT-0000042418,RTE-0000203,Handy,2024-03-18,14656.6,14.884,549.11,1.1198,0.0613
FRT-0000042419,RTE-0000203,Handy,2024-03-25,14606.11,15.238,728.66,1.032,0.2721
FRT-0000042420,RTE-0000203,Handy,2024-04-01,14668.52,15.974,588.89,0.9185,0.2119
FRT-0000042421,RTE-0000203,Handy,2024-04-08,14725.97,15.13,665.51,1.1937,0.2081
FRT-0000042422,RTE-0000203,Handy,2024-04-15,14910.01,14.17,711.21,0.8877,0.1423
FRT-0000042423,RTE-0000203,Handy,2024-04-22,14966.82,17.174,699.66,0.9365,0.2093
FRT-0000042424,RTE-0000203,Handy,2024-04-29,15001.66,14.631,692.58,0.831,0.1688
FRT-0000042425,RTE-0000203,Handy,2024-05-06,15155.82,14.298,556.59,0.9428,0.2973
FRT-0000042426,RTE-0000203,Handy,2024-05-13,15376.87,15.239,731.77,0.9822,0.311
FRT-0000042427,RTE-0000203,Handy,2024-05-20,15518.4,14.783,820.45,0.6565,0.3248
FRT-0000042428,RTE-0000203,Handy,2024-05-27,15662.42,17.429,641.52,0.9835,0.1797
FRT-0000042429,RTE-0000203,Handy,2024-06-03,15823.3,17.588,622.01,1.3137,0.4184
FRT-0000042430,RTE-0000203,Handy,2024-06-10,16011.12,13.701,717.48,0.9782,0.2733
FRT-0000042431,RTE-0000203,Handy,2024-06-17,16158.96,15.022,563.65,1.7593,0.1898
FRT-0000042432,RTE-0000203,Handy,2024-06-24,16326.12,18.441,668.25,0.7315,0.2117
FRT-0000042433,RTE-0000247,VLCC,2024-01-01,137234.03,128.322,757.54,1.2139,0.2643
FRT-0000042434,RTE-0000247,VLCC,2024-01-08,137857.57,142.46,546.36,0.7971,0.2975
FRT-0000042435,RTE-0000247,VLCC,2024-01-15,138985.41,139.162,758.8,1.1998,0.1505
FRT-0000042436,RTE-0000247,VLCC,2024-01-22,139695.12,144.834,816.72,1.098,0.3426
FRT-0000042437,RTE-0000247,VLCC,2024-01-29,140622.04,132.966,728.03,1.1914,0.3368
FRT-0000042438,RTE-0000247,VLCC,2024-02-05,142074.58,139.991,779.63,0.8146,0.2697
FRT-0000042439,RTE-0000247,VLCC,2024-02-12,143612.36,145.674,602.21,1.0913,0.1001
FRT-0000042440,RTE-0000247,VLCC,2024-02-19,143118.84,124.706,621.94,1.0383,0.312
FRT-0000042441,RTE-0000247,VLCC,2024-02-26,143542.72,163.508,500.41,0.7347,0.0393
FRT-0000042442,RTE-0000247,VLCC,2024-03-04,144529.95,134.788,687.02,1.0882,0.3898
FRT-0000042443,RTE-0000247,VLCC,2024-03-11,144174.81,160.391,715.88,1.0875,0.216
FRT-0000042444,RTE-0000247,VLCC,2024-03-18,144454.05,166.051,795.36,0.9241,0.2752
FRT-0000042445,RTE-0000247,VLCC,2024-03-25,143732.5,164.103,743.61,0.6709,0.1291
FRT-0000042446,RTE-0000247,VLCC,2024-04-01,143548.87,146.5,640.52,0.8478,0.2859
FRT-0000042447,RTE-0000247,VLCC,2024-04-08,142378.09,129.404,616.78,0.8489,0.1912
FRT-0000042448,RTE-0000247,VLCC,2024-04-15,141183.0,138.932,767.98,0.9789,0.3307
FRT-0000042449,RTE-0000247,VLCC,2024-04-22,140410.34,133.033,714.51,1.0722,0.1583
FRT-0000042450,RTE-0000247,VLCC,2024-04-29,138970.66,150.652,808.68,0.925,0.3708
FRT-0000042451,RTE-0000247,VLCC,2024-05-06,137799.22,136.308,543.92,1.1494,0.2107
FRT-0000042452,RTE-0000247,VLCC,2024-05-13,136623.0,125.041,647.76,1.2157,0.0706
FRT-0000042453,RTE-0000247,VLCC,2024-05-20,135755.85,117.854,790.87,0.9036,0.3108
FRT-0000042454,RTE-0000247,VLCC,2024-05-27,134217.09,146.898,706.4,0.8567,0.2884
FRT-0000042455,RTE-0000247,VLCC,2024-06-03,133321.28,115.261,623.99,1.0542,0.2403
FRT-0000042456,RTE-0000247,VLCC,2024-06-10,131263.96,118.555,832.42,0.8895,0.2068
FRT-0000042457,RTE-0000247,VLCC,2024-06-17,129396.12,124.812,531.1,0.7876,0.0311
FRT-0000042458,RTE-0000247,VLCC,2024-06-24,127757.09,115.701,533.27,0.6839,0.1932
FRT-0000042459,RTE-0000247,Suezmax,2024-01-01,74797.87,72.917,744.14,0.7539,0.2672
FRT-0000042460,RTE-0000247,Suezmax,2024-01-08,75549.9,69.885,647.66,1.001,0.2187
FRT-0000042461,RTE-0000247,Suezmax,2024-01-15,79202.12,82.405,789.41,0.6655,0.273
FRT-0000042462,RTE-0000247,Suezmax,2024-01-22,79853.78,85.328,525.3,0.7902,0.3959
FRT-0000042463,RTE-0000247,Suezmax,2024-01-29,80128.1,73.487,699.78,1.3185,0.1993
FRT-0000042464,RTE-0000247,Suezmax,2024-02-05,80491.47,86.316,637.81,0.9966,0.3606
FRT-0000042465,RTE-0000247,Suezmax,2024-02-12,80758.45,82.7,801.45,0.9383,0.127
FRT-0000042466,RTE-0000247,Suezmax,2024-02-19,80872.44,82.361,679.97,0.8115,0.3212
FRT-0000042467,RTE-0000247,Suezmax,2024-02-26,80890.45,86.779,792.38,0.7375,0.3244
FRT-0000042468,RTE-0000247,Suezmax,2024-03-04,80547.45,81.369,723.53,1.0428,0.1406
FRT-0000042469,RTE-0000247,Suezmax,2024-03-11,80160.06,87.454,637.02,1.1455,0.0665
FRT-0000042470,RTE-0000247,Suezmax,2024-03-18,79554.95,86.772,526.02,1.0466,0.2686
FRT-0000042471,RTE-0000247,Suezmax,2024-03-25,79129.88,77.627,731.09,1.0665,0.4049
FRT-0000042472,RTE-0000247,Suezmax,2024-04-01,78807.28,85.81,755.3,1.0733,0.1599
FRT-0000042473,RTE-0000247,Suezmax,2024-04-08,78575.52,83.6,544.05,0.7701,0.2885
FRT-0000042474,RTE-0000247,Suezmax,2024-04-15,78282.24,69.702,479.05,0.7809,0.2336
FRT-0000042475,RTE-0000247,Suezmax,2024-04-22,77659.38,71.297,610.52,0.9504,0.0953
FRT-0000042476,RTE-0000247,Suezmax,2024-04-29,76865.25,83.199,603.24,1.2751,0.1624
FRT-0000042477,RTE-0000247,Suezmax,2024-05-06,75916.77,70.656,709.75,0.8916,0.2098
FRT-0000042478,RTE-0000247,Suezmax,2024-05-13,74614.8,70.682,762.4,1.1286,0.1297
FRT-0000042479,RTE-0000247,Suezmax,2024-05-20,73878.56,79.303,799.5,1.0664,0.2495
FRT-0000042480,RTE-0000247,Suezmax,2024-05-27,73233.6,82.959,666.1,1.0797,0.3463
FRT-0000042481,RTE-0000247,Suezmax,2024-06-03,72616.67,72.904,570.18,1.1022,0.2937
FRT-0000042482,RTE-0000247,Suezmax,2024-06-10,72160.4,63.591,510.62,1.5172,0.1289
FRT-0000042483,RTE-0000247,Suezmax,2024-06-17,71534.54,79.469,681.97,1.3834,0.2197
FRT-0000042484,RTE-0000247,Suezmax,2024-06-24,71075.17,66.975,747.18,0.9625,0.1443
FRT-0000042485,RTE-0000247,Aframax,2024-01-01,47152.24,49.813,727.83,1.005,0.2885
FRT-0000042486,RTE-0000247,Aframax,2024-01-08,47347.99,52.25,918.36,1.3285,0.1889
FRT-0000042487,RTE-0000247,Aframax,2024-01-15,47766.99,50.122,647.66,0.959,0.3875
FRT-0000042488,RTE-0000247,Aframax,2024-01-22,47904.99,51.64,646.38,1.048,0.2189
FRT-0000042489,RTE-0000247,Aframax,2024-01-29,48368.23,49.778,611.13,0.942,0.1627
FRT-0000042490,RTE-0000247,Aframax,2024-02-05,48706.92,45.06,829.46,1.2379,0.3169
FRT-0000042491,RTE-0000247,Aframax,2024-02-12,48737.25,42.702,601.46,1.0623,0.0899
FRT-0000042492,RTE-0000247,Aframax,2024-02-19,48967.66,41.734,867.58,0.8618,0.1759
FRT-0000042493,RTE-0000247,Aframax,2024-02-26,48868.53,55.796,561.42,1.3091,0.128
FRT-0000042494,RTE-0000247,Aframax,2024-03-04,48899.14,49.861,754.58,1.0704,0.0973
FRT-0000042495,RTE-0000247,Aframax,2024-03-11,48357.04,49.247,589.85,0.6454,0.1937
FRT-0000042496,RTE-0000247,Aframax,2024-03-18,48344.18,50.813,665.13,0.7935,0.1192
FRT-0000042497,RTE-0000247,Aframax,2024-03-25,48397.51,54.536,753.85,0.8248,0.3906
FRT-0000042498,RTE-0000247,Aframax,2024-04-01,48244.49,47.035,445.27,0.9263,0.2064
FRT-0000042499,RTE-0000247,Aframax,2024-04-08,48028.55,55.199,728.94,0.9381,0.03
FRT-0000042500,RTE-0000247,Aframax,2024-04-15,47721.18,45.809,596.42,0.9038,0.3287
FRT-0000042501,RTE-0000247,Aframax,2024-04-22,47570.34,53.783,668.96,0.6356,0.3026
FRT-0000042502,RTE-0000247,Aframax,2024-04-29,47151.05,40.824,678.12,1.3468,0.2222
FRT-0000042503,RTE-0000247,Aframax,2024-05-06,46771.12,46.417,761.89,1.1066,0.2654
FRT-0000042504,RTE-0000247,Aframax,2024-05-13,46401.43,53.214,736.76,0.8893,0.0588
FRT-0000042505,RTE-0000247,Aframax,2024-05-20,45803.36,44.055,535.25,1.355,0.2176
FRT-0000042506,RTE-0000247,Aframax,2024-05-27,45255.79,45.191,799.95,0.7773,0.274
FRT-0000042507,RTE-0000247,Aframax,2024-06-03,44862.8,46.374,718.04,1.1966,0.1724
FRT-0000042508,RTE-0000247,Aframax,2024-06-10,44529.5,49.385,549.88,0.6724,0.296
FRT-0000042509,RTE-0000247,Aframax,2024-06-17,44078.45,39.692,594.3,1.1704,0.2376
FRT-0000042510,RTE-0000247,Aframax,2024-06-24,43819.75,49.883,605.99,1.0788,0.2791
FRT-0000042511,RTE-0000247,LR2,2024-01-01,34505.51,36.994,514.84,1.181,0.4429
FRT-0000042512,RTE-0000247,LR2,2024-01-08,34743.18,36.287,566.78,1.0672,0.169
FRT-0000042513,RTE-0000247,LR2,2024-01-15,35144.98,32.561,521.92,1.1871,0.1623
FRT-0000042514,RTE-0000247,LR2,2024-01-22,35490.86,34.27,523.82,1.3043,0.1844
FRT-0000042515,RTE-0000247,LR2,2024-01-29,35461.69,37.276,846.68,1.0185,0.1576
FRT-0000042516,RTE-0000247,LR2,2024-02-05,35657.9,31.247,643.48,0.6979,0.4106
FRT-0000042517,RTE-0000247,LR2,2024-02-12,35823.0,39.507,703.51,1.0337,0.0649
FRT-0000042518,RTE-0000247,LR2,2024-02-19,36038.93,30.865,648.38,1.1182,0.2887
FRT-0000042519,RTE-0000247,LR2,2024-02-26,35916.46,37.792,767.03,1.1386,0.0445
FRT-0000042520,RTE-0000247,LR2,2024-03-04,35882.99,32.08,596.11,0.9465,0.131
FRT-0000042521,RTE-0000247,LR2,2024-03-11,35662.51,30.506,666.48,1.0468,0.2141
FRT-0000042522,RTE-0000247,LR2,2024-03-18,35822.26,34.484,637.5,0.899,0.421
FRT-0000042523,RTE-0000247,LR2,2024-03-25,35590.64,33.797,618.27,0.7126,0.2988
FRT-0000042524,RTE-0000247,LR2,2024-04-01,35530.12,30.944,737.4,0.8263,0.231
FRT-0000042525,RTE-0000247,LR2,2024-04-08,35250.04,33.889,464.23,1.0224,0.3612
FRT-0000042526,RTE-0000247,LR2,2024-04-15,35374.23,38.442,499.87,1.2292,0.2369
FRT-0000042527,RTE-0000247,LR2,2024-04-22,34950.36,31.979,562.34,0.9917,0.1593
FRT-0000042528,RTE-0000247,LR2,2024-04-29,34763.55,35.583,940.25,0.8951,0.2785
FRT-0000042529,RTE-0000247,LR2,2024-05-06,34210.61,33.263,636.1,1.0101,0.1922
FRT-0000042530,RTE-0000247,LR2,2024-05-13,33985.37,34.01,708.71,1.2638,0.063
FRT-0000042531,RTE-0000247,LR2,2024-05-20,33706.99,29.455,567.12,0.7958,0.2174
FRT-0000042532,RTE-0000247,LR2,2024-05-27,33302.58,32.292,773.52,0.9385,0.143
FRT-0000042533,RTE-0000247,LR2,2024-06-03,33174.07,32.406,713.61,1.1638,0.1201
FRT-0000042534,RTE-0000247,LR2,2024-06-10,32737.46,31.978,686.69,1.1534,0.219
FRT-0000042535,RTE-0000247,LR2,2024-06-17,32584.15,34.347,720.71,1.0096,0.2988
FRT-0000042536,RTE-0000247,LR2,2024-06-24,32291.77,30.002,835.09,1.0236,0.1142
FRT-0000042537,RTE-0000247,MR,2024-01-01,60969.09,52.345,547.69,0.9601,0.1042
FRT-0000042538,RTE-0000247,MR,2024-01-08,61656.04,70.8,685.99,1.1356,0.1282
FRT-0000042539,RTE-0000247,MR,2024-01-15,62174.37,68.608,601.31,0.9975,0.2613
FRT-0000042540,RTE-0000247,MR,2024-01-22,62638.72,64.123,829.89,1.1915,0.2532
FRT-0000042541,RTE-0000247,MR,2024-01-29,62463.92,60.884,637.1,1.0322,0.0745
FRT-0000042542,RTE-0000247,MR,2024-02-05,62617.28,65.095,731.14,0.8575,0.2641
FRT-0000042543,RTE-0000247,MR,2024-02-12,62526.97,58.009,562.06,1.2815,0.2967
FRT-0000042544,RTE-0000247,MR,2024-02-19,62946.73,63.241,716.66,1.4407,0.0472
FRT-0000042545,RTE-0000247,MR,2024-02-26,63013.89,61.909,629.45,0.9018,0.2671
FRT-0000042546,RTE-0000247,MR,2024-03-04,62910.68,64.736,765.61,0.9433,0.2178
FRT-0000042547,RTE-0000247,MR,2024-03-11,62845.69,58.616,765.5,1.0051,0.1359
FRT-0000042548,RTE-0000247,MR,2024-03-18,62557.03,66.353,617.59,0.9236,0.2807
FRT-0000042549,RTE-0000247,MR,2024-03-25,62670.05,62.303,687.67,1.074,0.1373
FRT-0000042550,RTE-0000247,MR,2024-04-01,62291.48,66.086,692.63,1.0925,0.3913
FRT-0000042551,RTE-0000247,MR,2024-04-08,62089.57,67.151,526.99,0.962,0.21
FRT-0000042552,RTE-0000247,MR,2024-04-15,61670.68,63.767,748.61,1.0373,0.1818
FRT-0000042553,RTE-0000247,MR,2024-04-22,60971.49,70.076,474.33,0.9864,0.1606
FRT-0000042554,RTE-0000247,MR,2024-04-29,60514.82,54.485,623.15,1.0829,0.2397
FRT-0000042555,RTE-0000247,MR,2024-05-06,60029.79,63.325,856.44,1.0307,0.1142
FRT-0000042556,RTE-0000247,MR,2024-05-13,59745.36,59.295,855.25,1.0083,0.1783
FRT-0000042557,RTE-0000247,MR,2024-05-20,59378.27,54.379,716.99,1.1652,0.2365
FRT-0000042558,RTE-0000247,MR,2024-05-27,58753.77,59.178,481.52,1.2927,0.2031
FRT-0000042559,RTE-0000247,MR,2024-06-03,58247.55,65.436,630.08,0.9707,0.2306
FRT-0000042560,RTE-0000247,MR,2024-06-10,57603.73,61.309,568.83,1.1278,0.0425
FRT-0000042561,RTE-0000247,MR,2024-06-17,56991.22,56.457,719.45,1.0357,0.1427
FRT-0000042562,RTE-0000247,MR,2024-06-24,56829.0,55.608,709.17,0.8182,0.154
FRT-0000042563,RTE-0000247,Handy,2024-01-01,36620.96,39.53,645.8,0.9946,0.4265
FRT-0000042564,RTE-0000247,Handy,2024-01-08,36873.54,32.681,685.04,0.8636,0.1984
FRT-0000042565,RTE-0000247,Handy,2024-01-15,37324.66,37.925,388.24,1.1491,0.2123
FRT-0000042566,RTE-0000247,Handy,2024-01-22,37562.27,34.828,618.35,1.2332,0.3055
FRT-0000042567,RTE-0000247,Handy,2024-01-29,37851.31,34.526,677.61,1.3501,0.1993
FRT-0000042568,RTE-0000247,Handy,2024-02-05,37971.37,39.618,633.57,1.1624,0.2316
FRT-0000042569,RTE-0000247,Handy,2024-02-12,38161.05,37.701,682.84,1.0412,0.1757
FRT-0000042570,RTE-0000247,Handy,2024-02-19,38438.86,32.95,701.38,0.9001,0.2432
FRT-0000042571,RTE-0000247,Handy,2024-02-26,39580.76,45.351,742.44,1.1359,0.1926
FRT-0000042572,RTE-0000247,Handy,2024-03-04,39563.54,35.673,661.44,1.121,0.3041
FRT-0000042573,RTE-0000247,Handy,2024-03-11,39343.59,43.181,660.88,0.947,0.175
FRT-0000042574,RTE-0000247,Handy,2024-03-18,39192.29,39.471,709.68,1.0629,0.2564
FRT-0000042575,RTE-0000247,Handy,2024-03-25,38873.94,39.264,723.64,1.125,0.1577
FRT-0000042576,RTE-0000247,Handy,2024-04-01,38728.84,39.67,553.9,1.2632,0.2043
FRT-0000042577,RTE-0000247,Handy,2024-04-08,38512.75,34.436,566.27,0.6446,0.2012
FRT-0000042578,RTE-0000247,Handy,2024-04-15,38153.89,41.761,845.03,0.8471,0.1933
FRT-0000042579,RTE-0000247,Handy,2024-04-22,37789.73,39.006,549.59,1.1977,0.2335
FRT-0000042580,RTE-0000247,Handy,2024-04-29,37231.76,35.003,557.78,0.8344,0.1659
FRT-0000042581,RTE-0000247,Handy,2024-05-06,36844.2,32.78,713.29,0.8956,0.2589
FRT-0000042582,RTE-0000247,Handy,2024-05-13,36251.91,37.608,688.77,0.8614,0.0499
FRT-0000042583,RTE-0000247,Handy,2024-05-20,35898.67,40.757,751.21,1.2476,0.1772
FRT-0000042584,RTE-0000247,Handy,2024-05-27,35447.63,37.395,705.77,1.3288,0.1789
FRT-0000042585,RTE-0000247,Handy,2024-06-03,35036.88,35.141,504.06,0.7078,0.1576
FRT-0000042586,RTE-0000247,Handy,2024-06-10,34734.77,29.815,507.94,0.9513,0.2004
FRT-0000042587,RTE-0000247,Handy,2024-06-17,34446.12,29.807,627.65,0.9974,0.1769
FRT-0000042588,RTE-0000247,Handy,2024-06-24,34079.16,29.212,784.71,1.2133,0.1594
FRT-0000042589,RTE-0000306,VLCC,2024-01-01,124764.33,133.077,797.06,1.1755,0.2708
FRT-0000042590,RTE-0000306,VLCC,2024-01-08,125671.51,138.855,509.5,1.0396,0.2067
FRT-0000042591,RTE-0000306,VLCC,2024-01-15,125487.06,121.308,634.76,0.9169,0.2029
FRT-0000042592,RTE-0000306,VLCC,2024-01-22,124639.49,125.984,615.79,0.8392,0.1285
FRT-0000042593,RTE-0000306,VLCC,2024-01-29,124565.56,135.491,570.0,1.0392,0.1075
FRT-0000042594,RTE-0000306,VLCC,2024-02-05,139536.54,138.787,849.47,0.8219,0.1599
FRT-0000042595,RTE-0000306,VLCC,2024-02-12,137359.69,139.452,693.91,0.9941,0.1618
FRT-0000042596,RTE-0000306,VLCC,2024-02-19,135179.43,122.582,639.45,1.1315,0.3299
FRT-0000042597,RTE-0000306,VLCC,2024-02-26,132815.73,123.885,630.83,1.0835,0.4057
FRT-0000042598,RTE-0000306,VLCC,2024-03-04,131122.09,113.758,516.69,1.0434,0.2093
FRT-0000042599,RTE-0000306,VLCC,2024-03-11,129017.89,133.949,562.78,0.9075,0.3016
FRT-0000042600,RTE-0000306,VLCC,2024-03-18,127451.7,108.886,472.49,0.9377,0.0936
FRT-0000042601,RTE-0000306,VLCC,2024-03-25,126295.74,121.209,829.28,1.0211,0.2786
FRT-0000042602,RTE-0000306,VLCC,2024-04-01,124716.61,113.478,753.73,0.7759,0.0605
FRT-0000042603,RTE-0000306,VLCC,2024-04-08,122714.85,118.825,632.71,1.0284,0.1531
FRT-0000042604,RTE-0000306,VLCC,2024-04-15,121139.88,103.561,637.72,1.0878,0.1426
FRT-0000042605,RTE-0000306,VLCC,2024-04-22,119635.54,113.264,456.72,0.9544,0.1872
FRT-0000042606,RTE-0000306,VLCC,2024-04-29,118769.01,135.887,438.55,1.2452,0.1366
FRT-0000042607,RTE-0000306,VLCC,2024-05-06,117246.78,105.921,671.89,1.0493,0.1953
FRT-0000042608,RTE-0000306,VLCC,2024-05-13,116748.55,114.008,724.78,1.0288,0.2648
FRT-0000042609,RTE-0000306,VLCC,2024-05-20,116594.45,122.285,866.25,1.481,0.2343
FRT-0000042610,RTE-0000306,VLCC,2024-05-27,115845.47,128.646,738.56,0.8161,0.3587
FRT-0000042611,RTE-0000306,VLCC,2024-06-03,115246.69,102.684,709.0,1.1188,0.2644
FRT-0000042612,RTE-0000306,VLCC,2024-06-10,114611.1,126.456,638.27,0.9854,0.3076
FRT-0000042613,RTE-0000306,VLCC,2024-06-17,114864.03,111.836,527.55,1.1859,0.2945
FRT-0000042614,RTE-0000306,VLCC,2024-06-24,115358.78,130.359,683.32,1.224,0.1996
FRT-0000042615,RTE-0000306,Suezmax,2024-01-01,79134.4,80.224,705.33,0.9469,0.3097
FRT-0000042616,RTE-0000306,Suezmax,2024-01-08,79513.02,82.459,599.8,1.1365,0.2661
FRT-0000042617,RTE-0000306,Suezmax,2024-01-15,80280.02,69.578,696.9,0.5587,0.1286
FRT-0000042618,RTE-0000306,Suezmax,2024-01-22,79699.93,86.634,692.35,0.7967,0.1604
FRT-0000042619,RTE-0000306,Suezmax,2024-01-29,79351.25,87.853,522.4,1.2112,0.1589
FRT-0000042620,RTE-0000306,Suezmax,2024-02-05,79547.22,75.704,578.75,0.8556,0.1994
FRT-0000042621,RTE-0000306,Suezmax,2024-02-12,78793.49,69.42,702.21,1.2549,0.2996
FRT-0000042622,RTE-0000306,Suezmax,2024-02-19,78485.29,85.44,697.19,0.9923,0.199
FRT-0000042623,RTE-0000306,Suezmax,2024-02-26,77949.08,76.252,684.49,0.784,0.3453
FRT-0000042624,RTE-0000306,Suezmax,2024-03-04,77465.24,84.289,712.98,0.9957,0.2048
FRT-0000042625,RTE-0000306,Suezmax,2024-03-11,76937.45,84.934,773.86,1.1228,0.0627
FRT-0000042626,RTE-0000306,Suezmax,2024-03-18,76327.39,81.917,640.84,1.1171,0.1907
FRT-0000042627,RTE-0000306,Suezmax,2024-03-25,76037.95,82.687,695.62,1.1809,0.1694
FRT-0000042628,RTE-0000306,Suezmax,2024-04-01,74870.49,67.81,771.7,0.9764,0.226
FRT-0000042629,RTE-0000306,Suezmax,2024-04-08,74132.87,74.364,685.71,1.2737,0.2713
FRT-0000042630,RTE-0000306,Suezmax,2024-04-15,73725.91,77.646,700.57,1.3863,0.2487
FRT-0000042631,RTE-0000306,Suezmax,2024-04-22,73548.1,72.354,548.26,1.029,0.3083
FRT-0000042632,RTE-0000306,Suezmax,2024-04-29,72977.94,79.799,617.96,0.7973,0.1074
FRT-0000042633,RTE-0000306,Suezmax,2024-05-06,72855.44,79.556,691.64,0.8633,0.3433
FRT-0000042634,RTE-0000306,Suezmax,2024-05-13,72737.27,80.243,822.27,1.2094,0.2918
FRT-0000042635,RTE-0000306,Suezmax,2024-05-20,72262.41,74.543,659.35,1.0701,0.3739
FRT-0000042636,RTE-0000306,Suezmax,2024-05-27,72083.66,64.283,645.16,1.3633,0.3996
FRT-0000042637,RTE-0000306,Suezmax,2024-06-03,72378.07,66.155,564.16,1.0165,0.2807
FRT-0000042638,RTE-0000306,Suezmax,2024-06-10,72574.46,72.011,387.83,0.9811,0.2432
FRT-0000042639,RTE-0000306,Suezmax,2024-06-17,72725.77,79.947,416.62,1.0977,0.1327
FRT-0000042640,RTE-0000306,Suezmax,2024-06-24,72492.71,64.089,576.43,0.8408,0.3292
FRT-0000042641,RTE-0000306,Aframax,2024-01-01,59818.34,65.505,639.64,1.1116,0.1735
FRT-0000042642,RTE-0000306,Aframax,2024-01-08,59991.93,67.213,537.88,0.875,0.3082
FRT-0000042643,RTE-0000306,Aframax,2024-01-15,60183.76,62.183,718.74,1.0592,0.1267
FRT-0000042644,RTE-0000306,Aframax,2024-01-22,59953.57,63.12,753.54,0.8136,0.03
FRT-0000042645,RTE-0000306,Aframax,2024-01-29,59990.15,58.981,890.05,1.0161,0.3236
FRT-0000042646,RTE-0000306,Aframax,2024-02-05,59931.45,68.186,683.96,0.9786,0.199
FRT-0000042647,RTE-0000306,Aframax,2024-02-12,59791.06,67.617,658.63,1.0074,0.1416
FRT-0000042648,RTE-0000306,Aframax,2024-02-19,59387.6,52.467,474.83,0.8685,0.1531
FRT-0000042649,RTE-0000306,Aframax,2024-02-26,58993.43,67.569,771.83,1.0861,0.2228
FRT-0000042650,RTE-0000306,Aframax,2024-03-04,58439.96,52.826,614.62,0.6767,0.03
FRT-0000042651,RTE-0000306,Aframax,2024-03-11,58492.83,60.579,525.32,0.8928,0.3039
FRT-0000042652,RTE-0000306,Aframax,2024-03-18,57988.34,56.445,654.03,1.1564,0.3441
FRT-0000042653,RTE-0000306,Aframax,2024-03-25,57362.41,51.21,692.64,1.059,0.3082
FRT-0000042654,RTE-0000306,Aframax,2024-04-01,56968.62,52.253,700.52,1.0199,0.2695
FRT-0000042655,RTE-0000306,Aframax,2024-04-08,56461.61,51.242,638.54,0.9772,0.0473
FRT-0000042656,RTE-0000306,Aframax,2024-04-15,56315.6,54.252,896.78,0.5753,0.035
FRT-0000042657,RTE-0000306,Aframax,2024-04-22,56125.69,52.484,704.48,0.8996,0.03
FRT-0000042658,RTE-0000306,Aframax,2024-04-29,55784.92,48.409,546.86,1.0485,0.2783
FRT-0000042659,RTE-0000306,Aframax,2024-05-06,55451.59,56.857,581.05,0.9792,0.2976
FRT-0000042660,RTE-0000306,Aframax,2024-05-13,55330.98,56.015,702.57,0.9386,0.3082
FRT-0000042661,RTE-0000306,Aframax,2024-05-20,54806.66,55.619,768.14,1.1618,0.2584
FRT-0000042662,RTE-0000306,Aframax,2024-05-27,54359.61,47.951,615.4,0.8788,0.0977
FRT-0000042663,RTE-0000306,Aframax,2024-06-03,54274.65,47.51,579.19,1.0456,0.2971
FRT-0000042664,RTE-0000306,Aframax,2024-06-10,54228.73,60.439,737.22,1.0726,0.1202
FRT-0000042665,RTE-0000306,Aframax,2024-06-17,54018.39,50.638,649.25,1.2527,0.434
FRT-0000042666,RTE-0000306,Aframax,2024-06-24,54215.26,50.911,347.44,1.2225,0.1693
FRT-0000042667,RTE-0000306,LR2,2024-01-01,86730.98,96.444,347.2,1.1787,0.0492
FRT-0000042668,RTE-0000306,LR2,2024-01-08,86760.46,98.894,625.57,1.0023,0.2713
FRT-0000042669,RTE-0000306,LR2,2024-01-15,86830.29,94.533,597.53,0.9501,0.2964
FRT-0000042670,RTE-0000306,LR2,2024-01-22,86495.07,85.78,503.69,0.699,0.03
FRT-0000042671,RTE-0000306,LR2,2024-01-29,86152.36,93.661,764.11,0.7673,0.03
FRT-0000042672,RTE-0000306,LR2,2024-02-05,85829.74,75.32,871.14,1.2176,0.1145
FRT-0000042673,RTE-0000306,LR2,2024-02-12,85617.93,79.049,737.35,0.8622,0.2495
FRT-0000042674,RTE-0000306,LR2,2024-02-19,84869.44,93.25,660.34,1.0397,0.134
FRT-0000042675,RTE-0000306,LR2,2024-02-26,84339.15,88.936,514.99,0.8507,0.03
FRT-0000042676,RTE-0000306,LR2,2024-03-04,84160.87,76.757,548.46,1.0441,0.1412
FRT-0000042677,RTE-0000306,LR2,2024-03-11,83817.97,76.619,774.8,0.9558,0.3427
FRT-0000042678,RTE-0000306,LR2,2024-03-18,83085.58,81.244,628.81,1.0649,0.2806
FRT-0000042679,RTE-0000306,LR2,2024-03-25,82779.24,94.699,763.29,1.0467,0.2516
FRT-0000042680,RTE-0000306,LR2,2024-04-01,82073.66,90.99,658.42,1.0143,0.2786
FRT-0000042681,RTE-0000306,LR2,2024-04-08,81339.4,89.886,704.29,1.0728,0.1424
FRT-0000042682,RTE-0000306,LR2,2024-04-15,80447.91,89.53,684.03,0.8868,0.2989
FRT-0000042683,RTE-0000306,LR2,2024-04-22,79379.6,74.915,814.71,1.105,0.2193
FRT-0000042684,RTE-0000306,LR2,2024-04-29,79352.95,85.358,436.31,1.0556,0.03
FRT-0000042685,RTE-0000306,LR2,2024-05-06,78715.51,69.129,561.68,1.026,0.2299
FRT-0000042686,RTE-0000306,LR2,2024-05-13,78517.86,77.26,738.09,0.8708,0.0681
FRT-0000042687,RTE-0000306,LR2,2024-05-20,78945.37,75.312,467.03,1.0139,0.3033
FRT-0000042688,RTE-0000306,LR2,2024-05-27,78666.04,83.177,568.64,1.1739,0.2459
FRT-0000042689,RTE-0000306,LR2,2024-06-03,78812.36,81.394,635.95,1.1083,0.1624
FRT-0000042690,RTE-0000306,LR2,2024-06-10,78376.58,83.761,722.63,0.7859,0.1141
FRT-0000042691,RTE-0000306,LR2,2024-06-17,78536.99,83.597,662.96,1.0073,0.2667
FRT-0000042692,RTE-0000306,LR2,2024-06-24,78961.28,76.41,697.15,0.9203,0.2821
FRT-0000042693,RTE-0000306,MR,2024-01-01,59292.89,63.098,975.35,1.0191,0.1065
FRT-0000042694,RTE-0000306,MR,2024-01-08,59788.8,68.084,627.81,1.2627,0.2356
FRT-0000042695,RTE-0000306,MR,2024-01-15,59894.18,61.561,684.64,1.2061,0.2456
FRT-0000042696,RTE-0000306,MR,2024-01-22,59849.9,52.117,636.31,0.93,0.1331
FRT-0000042697,RTE-0000306,MR,2024-01-29,59663.5,56.764,625.77,0.8326,0.2245
FRT-0000042698,RTE-0000306,MR,2024-02-05,59361.6,61.997,630.53,1.0179,0.3433
FRT-0000042699,RTE-0000306,MR,2024-02-12,58887.71,67.441,505.9,1.0846,0.3387
FRT-0000042700,RTE-0000306,MR,2024-02-19,58473.95,61.016,578.81,0.7974,0.2185
FRT-0000042701,RTE-0000306,MR,2024-02-26,58229.46,56.656,731.05,1.1831,0.1956
FRT-0000042702,RTE-0000306,MR,2024-03-04,57851.96,58.0,466.18,0.7472,0.1974
FRT-0000042703,RTE-0000306,MR,2024-03-11,57556.05,63.136,655.37,1.2229,0.2699
FRT-0000042704,RTE-0000306,MR,2024-03-18,57049.12,63.058,593.01,0.9153,0.159
FRT-0000042705,RTE-0000306,MR,2024-03-25,56449.1,58.579,755.43,0.9595,0.2397
FRT-0000042706,RTE-0000306,MR,2024-04-01,56005.7,51.207,532.9,0.9728,0.1362
FRT-0000042707,RTE-0000306,MR,2024-04-08,55610.57,54.982,565.73,1.2113,0.1518
FRT-0000042708,RTE-0000306,MR,2024-04-15,55320.05,48.014,783.82,0.8258,0.2728
FRT-0000042709,RTE-0000306,MR,2024-04-22,54934.98,57.339,566.07,0.9274,0.2041
FRT-0000042710,RTE-0000306,MR,2024-04-29,54626.74,62.066,742.22,0.8748,0.3523
FRT-0000042711,RTE-0000306,MR,2024-05-06,54246.59,57.313,717.65,1.0999,0.1675
FRT-0000042712,RTE-0000306,MR,2024-05-13,54008.88,58.935,704.2,0.7438,0.3991
FRT-0000042713,RTE-0000306,MR,2024-05-20,53912.16,55.186,703.09,0.7734,0.03
FRT-0000042714,RTE-0000306,MR,2024-05-27,54083.27,51.594,677.65,1.0265,0.1211
FRT-0000042715,RTE-0000306,MR,2024-06-03,53944.76,52.984,726.49,1.0431,0.0446
FRT-0000042716,RTE-0000306,MR,2024-06-10,54200.85,58.089,553.48,0.8007,0.2883
FRT-0000042717,RTE-0000306,MR,2024-06-17,54244.64,47.751,733.15,0.8086,0.3184
FRT-0000042718,RTE-0000306,MR,2024-06-24,54238.02,52.074,914.89,0.8933,0.2349
FRT-0000042719,RTE-0000306,Handy,2024-01-01,24168.67,25.47,630.46,0.8392,0.2465
FRT-0000042720,RTE-0000306,Handy,2024-01-08,24354.99,20.859,587.73,0.8532,0.2841
FRT-0000042721,RTE-0000306,Handy,2024-01-15,24305.19,22.665,599.33,0.9618,0.2247
FRT-0000042722,RTE-0000306,Handy,2024-01-22,24334.35,24.721,719.92,1.086,0.0618
FRT-0000042723,RTE-0000306,Handy,2024-01-29,24261.53,22.757,788.69,0.985,0.238
FRT-0000042724,RTE-0000306,Handy,2024-02-05,24296.33,25.551,557.15,0.8216,0.2454
FRT-0000042725,RTE-0000306,Handy,2024-02-12,24118.61,22.559,525.66,1.0853,0.3968
FRT-0000042726,RTE-0000306,Handy,2024-02-19,24068.88,21.951,610.04,1.0945,0.2605
FRT-0000042727,RTE-0000306,Handy,2024-02-26,23917.62,21.915,614.14,1.2377,0.2255
FRT-0000042728,RTE-0000306,Handy,2024-03-04,23779.36,20.626,714.28,1.268,0.2788
FRT-0000042729,RTE-0000306,Handy,2024-03-11,23513.64,21.013,580.11,1.078,0.3102
FRT-0000042730,RTE-0000306,Handy,2024-03-18,23373.66,22.16,558.44,0.9111,0.243
FRT-0000042731,RTE-0000306,Handy,2024-03-25,23103.56,20.233,777.59,1.0617,0.1927
FRT-0000042732,RTE-0000306,Handy,2024-04-01,22952.89,22.85,360.67,0.9242,0.3629
FRT-0000042733,RTE-0000306,Handy,2024-04-08,22787.83,20.786,558.13,1.1695,0.3943
FRT-0000042734,RTE-0000306,Handy,2024-04-15,22613.57,21.383,698.88,1.0447,0.2317
FRT-0000042735,RTE-0000306,Handy,2024-04-22,22490.83,19.646,584.52,1.0213,0.3037
FRT-0000042736,RTE-0000306,Handy,2024-04-29,22416.78,25.647,568.72,1.2216,0.2758
FRT-0000042737,RTE-0000306,Handy,2024-05-06,22341.49,21.695,504.05,0.8627,0.1992
FRT-0000042738,RTE-0000306,Handy,2024-05-13,22329.48,23.573,585.31,0.896,0.239
FRT-0000042739,RTE-0000306,Handy,2024-05-20,22143.98,23.498,698.55,0.991,0.2124
FRT-0000042740,RTE-0000306,Handy,2024-05-27,21963.95,24.138,473.14,1.3382,0.2654
FRT-0000042741,RTE-0000306,Handy,2024-06-03,21862.36,24.368,697.65,1.098,0.2752
FRT-0000042742,RTE-0000306,Handy,2024-06-10,21928.03,20.217,745.47,1.1409,0.1638
FRT-0000042743,RTE-0000306,Handy,2024-06-17,22021.93,22.095,633.34,1.0143,0.1715
FRT-0000042744,RTE-0000306,Handy,2024-06-24,22032.37,21.731,739.63,1.2291,0.0795
FRT-0000042745,RTE-0000299,VLCC,2024-01-01,79789.86,75.872,638.18,0.7668,0.2437
FRT-0000042746,RTE-0000299,VLCC,2024-01-08,80620.53,83.995,503.39,1.0549,0.2589
FRT-0000042747,RTE-0000299,VLCC,2024-01-15,81608.4,88.793,815.45,0.9795,0.2713
FRT-0000042748,RTE-0000299,VLCC,2024-01-22,82323.54,70.357,658.02,1.1718,0.2685
FRT-0000042749,RTE-0000299,VLCC,2024-01-29,83360.35,78.683,695.97,0.9484,0.2178
FRT-0000042750,RTE-0000299,VLCC,2024-02-05,84090.23,80.666,798.49,0.9087,0.2175
FRT-0000042751,RTE-0000299,VLCC,2024-02-12,84874.64,87.259,589.46,1.1287,0.1836
FRT-0000042752,RTE-0000299,VLCC,2024-02-19,85715.18,80.511,710.78,0.5607,0.2348
FRT-0000042753,RTE-0000299,VLCC,2024-02-26,85912.46,93.4,552.95,0.8974,0.1773
FRT-0000042754,RTE-0000299,VLCC,2024-03-04,86409.93,75.745,559.34,0.9356,0.0892
FRT-0000042755,RTE-0000299,VLCC,2024-03-11,86506.48,82.851,583.04,1.1532,0.1302
FRT-0000042756,RTE-0000299,VLCC,2024-03-18,86800.65,92.696,763.28,0.9253,0.1633
FRT-0000042757,RTE-0000299,VLCC,2024-03-25,86914.47,94.991,685.11,1.0298,0.1044
FRT-0000042758,RTE-0000299,VLCC,2024-04-01,87590.28,87.457,739.54,0.7784,0.2906
FRT-0000042759,RTE-0000299,VLCC,2024-04-08,87000.7,87.704,764.01,1.1399,0.168
FRT-0000042760,RTE-0000299,VLCC,2024-04-15,87019.97,96.389,772.85,1.0781,0.2702
FRT-0000042761,RTE-0000299,VLCC,2024-04-22,86895.95,78.67,660.58,1.2389,0.2043
FRT-0000042762,RTE-0000299,VLCC,2024-04-29,86595.52,75.162,649.56,0.6482,0.0858
FRT-0000042763,RTE-0000299,VLCC,2024-05-06,86326.94,81.047,666.54,0.984,0.1978
FRT-0000042764,RTE-0000299,VLCC,2024-05-13,85607.32,80.547,447.06,1.1332,0.1609
FRT-0000042765,RTE-0000299,VLCC,2024-05-20,84916.41,89.87,621.35,0.6797,0.1307
FRT-0000042766,RTE-0000299,VLCC,2024-05-27,84021.35,87.663,576.08,0.9893,0.1838
FRT-0000042767,RTE-0000299,VLCC,2024-06-03,83443.08,91.437,658.93,0.9139,0.1153
FRT-0000042768,RTE-0000299,VLCC,2024-06-10,82406.68,86.55,809.84,1.1115,0.1726
FRT-0000042769,RTE-0000299,VLCC,2024-06-17,81586.33,77.521,659.62,0.879,0.2973
FRT-0000042770,RTE-0000299,VLCC,2024-06-24,80886.83,81.843,624.11,0.9165,0.1054
FRT-0000042771,RTE-0000299,Suezmax,2024-01-01,85517.4,95.728,662.59,1.1177,0.2267
FRT-0000042772,RTE-0000299,Suezmax,2024-01-08,86346.55,93.056,489.08,0.9415,0.1715
FRT-0000042773,RTE-0000299,Suezmax,2024-01-15,87088.5,92.607,562.33,0.9727,0.1528
FRT-0000042774,RTE-0000299,Suezmax,2024-01-22,87497.76,92.244,628.4,0.8475,0.1863
FRT-0000042775,RTE-0000299,Suezmax,2024-01-29,87779.06,97.409,788.14,1.2199,0.1772
FRT-0000042776,RTE-0000299,Suezmax,2024-02-05,88742.17,91.587,677.79,0.9286,0.0325
FRT-0000042777,RTE-0000299,Suezmax,2024-02-12,89102.13,76.609,641.92,0.8813,0.1997
FRT-0000042778,RTE-0000299,Suezmax,2024-02-19,89998.6,94.904,751.98,0.8902,0.2421
FRT-0000042779,RTE-0000299,Suezmax,2024-02-26,90907.22,78.12,676.47,1.4352,0.1899
FRT-0000042780,RTE-0000299,Suezmax,2024-03-04,91356.33,101.218,849.64,1.0242,0.2688
FRT-0000042781,RTE-0000299,Suezmax,2024-03-11,91950.55,84.529,580.3,1.1021,0.1403
FRT-0000042782,RTE-0000299,Suezmax,2024-03-18,92129.11,92.685,769.62,1.2076,0.2659
FRT-0000042783,RTE-0000299,Suezmax,2024-03-25,92358.47,97.51,613.28,1.0137,0.3225
FRT-0000042784,RTE-0000299,Suezmax,2024-04-01,92108.16,83.052,738.96,0.8977,0.3323
FRT-0000042785,RTE-0000299,Suezmax,2024-04-08,92402.61,95.574,624.32,1.0605,0.2295
FRT-0000042786,RTE-0000299,Suezmax,2024-04-15,92666.67,94.876,442.44,0.8579,0.314
FRT-0000042787,RTE-0000299,Suezmax,2024-04-22,92189.55,79.187,555.32,1.012,0.2142
FRT-0000042788,RTE-0000299,Suezmax,2024-04-29,91266.34,79.036,789.48,0.8904,0.1147
FRT-0000042789,RTE-0000299,Suezmax,2024-05-06,90877.3,79.41,642.14,1.1364,0.1686
FRT-0000042790,RTE-0000299,Suezmax,2024-05-13,90490.72,84.025,733.82,1.0512,0.2813
FRT-0000042791,RTE-0000299,Suezmax,2024-05-20,90008.94,78.04,649.86,0.8723,0.2117
FRT-0000042792,RTE-0000299,Suezmax,2024-05-27,89528.38,95.959,640.48,1.0699,0.262
FRT-0000042793,RTE-0000299,Suezmax,2024-06-03,88995.49,80.817,771.36,0.669,0.2807
FRT-0000042794,RTE-0000299,Suezmax,2024-06-10,88326.18,87.766,623.16,1.0051,0.1611
FRT-0000042795,RTE-0000299,Suezmax,2024-06-17,87359.77,88.488,621.96,1.2632,0.2267
FRT-0000042796,RTE-0000299,Suezmax,2024-06-24,86033.97,88.045,665.98,0.45,0.221
FRT-0000042797,RTE-0000299,Aframax,2024-01-01,49387.36,55.529,685.42,0.9434,0.1909
FRT-0000042798,RTE-0000299,Aframax,2024-01-08,50050.57,55.143,866.6,0.9613,0.1687
FRT-0000042799,RTE-0000299,Aframax,2024-01-15,50513.28,52.572,585.86,0.8708,0.3817
FRT-0000042800,RTE-0000299,Aframax,2024-01-22,51243.0,56.92,656.99,0.8641,0.2049
FRT-0000042801,RTE-0000299,Aframax,2024-01-29,51401.62,44.134,623.5,0.8771,0.2258
FRT-0000042802,RTE-0000299,Aframax,2024-02-05,51789.22,56.533,686.68,1.156,0.1181
FRT-0000042803,RTE-0000299,Aframax,2024-02-12,52264.32,44.761,603.58,0.7837,0.2184
FRT-0000042804,RTE-0000299,Aframax,2024-02-19,52785.09,53.336,698.24,1.1177,0.4184
FRT-0000042805,RTE-0000299,Aframax,2024-02-26,52987.97,58.836,818.37,1.0445,0.1827
FRT-0000042806,RTE-0000299,Aframax,2024-03-04,52835.49,59.85,615.78,0.9699,0.1967
FRT-0000042807,RTE-0000299,Aframax,2024-03-11,52715.84,51.549,778.92,0.6966,0.3441
FRT-0000042808,RTE-0000299,Aframax,2024-03-18,52642.34,57.366,719.91,1.1056,0.1858
FRT-0000042809,RTE-0000299,Aframax,2024-03-25,52830.19,51.571,770.43,1.0272,0.2299
FRT-0000042810,RTE-0000299,Aframax,2024-04-01,53099.62,53.403,471.11,0.6309,0.2858
FRT-0000042811,RTE-0000299,Aframax,2024-04-08,53006.26,50.229,491.88,1.015,0.1915
FRT-0000042812,RTE-0000299,Aframax,2024-04-15,52925.2,45.686,605.98,0.9804,0.2131
FRT-0000042813,RTE-0000299,Aframax,2024-04-22,52591.15,50.882,694.24,1.2186,0.2317
FRT-0000042814,RTE-0000299,Aframax,2024-04-29,52206.86,53.922,554.05,1.3593,0.2734
FRT-0000042815,RTE-0000299,Aframax,2024-05-06,51969.38,55.197,784.8,0.538,0.2389
FRT-0000042816,RTE-0000299,Aframax,2024-05-13,51549.82,56.785,711.02,1.1657,0.2161
FRT-0000042817,RTE-0000299,Aframax,2024-05-20,51178.74,46.174,709.12,0.8246,0.3015
FRT-0000042818,RTE-0000299,Aframax,2024-05-27,50846.52,54.681,795.09,0.9202,0.2089
FRT-0000042819,RTE-0000299,Aframax,2024-06-03,50487.45,51.945,730.1,0.9813,0.1513
FRT-0000042820,RTE-0000299,Aframax,2024-06-10,50102.39,55.252,639.38,1.2143,0.3298
FRT-0000042821,RTE-0000299,Aframax,2024-06-17,49931.7,56.747,719.9,0.8563,0.1485
FRT-0000042822,RTE-0000299,Aframax,2024-06-24,49326.21,52.007,521.48,1.102,0.264
FRT-0000042823,RTE-0000299,LR2,2024-01-01,36284.28,35.097,698.14,0.8953,0.3211
FRT-0000042824,RTE-0000299,LR2,2024-01-08,36727.17,36.756,684.15,1.1773,0.2853
FRT-0000042825,RTE-0000299,LR2,2024-01-15,37134.26,41.766,494.98,1.2571,0.2626
FRT-0000042826,RTE-0000299,LR2,2024-01-22,37435.99,34.112,623.71,0.986,0.336
FRT-0000042827,RTE-0000299,LR2,2024-01-29,37626.75,39.537,862.21,1.2117,0.2527
FRT-0000042828,RTE-0000299,LR2,2024-02-05,37715.79,35.526,637.15,1.2324,0.2901
FRT-0000042829,RTE-0000299,LR2,2024-02-12,37950.6,33.332,720.71,0.8692,0.3014
FRT-0000042830,RTE-0000299,LR2,2024-02-19,37896.65,38.028,635.69,0.8373,0.3856
FRT-0000042831,RTE-0000299,LR2,2024-02-26,38120.46,35.418,644.55,0.9632,0.2624
FRT-0000042832,RTE-0000299,LR2,2024-03-04,38311.47,34.029,581.54,0.9278,0.1488
FRT-0000042833,RTE-0000299,LR2,2024-03-11,38533.55,44.056,563.09,0.9695,0.1876
FRT-0000042834,RTE-0000299,LR2,2024-03-18,38645.57,39.538,660.41,1.1067,0.1011
FRT-0000042835,RTE-0000299,LR2,2024-03-25,38536.76,39.098,725.87,0.8483,0.1738
FRT-0000042836,RTE-0000299,LR2,2024-04-01,38523.58,42.647,843.67,0.9117,0.2583
FRT-0000042837,RTE-0000299,LR2,2024-04-08,38476.28,36.199,510.45,1.3408,0.0782
FRT-0000042838,RTE-0000299,LR2,2024-04-15,38513.99,36.51,635.93,0.9902,0.3414
FRT-0000042839,RTE-0000299,LR2,2024-04-22,38410.73,34.137,598.28,0.8363,0.1776
FRT-0000042840,RTE-0000299,LR2,2024-04-29,38112.37,38.544,668.95,0.9485,0.1507
FRT-0000042841,RTE-0000299,LR2,2024-05-06,38164.15,39.632,535.77,1.01,0.3688
FRT-0000042842,RTE-0000299,LR2,2024-05-13,38027.03,34.002,826.56,0.9195,0.2036
FRT-0000042843,RTE-0000299,LR2,2024-05-20,37656.79,34.543,648.65,1.213,0.0558
FRT-0000042844,RTE-0000299,LR2,2024-05-27,37472.5,36.444,461.68,1.2394,0.4594
FRT-0000042845,RTE-0000299,LR2,2024-06-03,37230.35,36.832,514.86,1.0541,0.0504
FRT-0000042846,RTE-0000299,LR2,2024-06-10,36875.19,33.996,579.45,1.1103,0.2158
FRT-0000042847,RTE-0000299,LR2,2024-06-17,36633.68,38.033,411.05,1.1661,0.2931
FRT-0000042848,RTE-0000299,LR2,2024-06-24,36267.03,31.176,833.44,0.647,0.3002
FRT-0000042849,RTE-0000299,MR,2024-01-01,29468.17,32.985,568.84,1.2086,0.0836
FRT-0000042850,RTE-0000299,MR,2024-01-08,29715.86,27.936,609.13,0.6096,0.2927
FRT-0000042851,RTE-0000299,MR,2024-01-15,30238.82,30.706,590.62,1.2176,0.2734
FRT-0000042852,RTE-0000299,MR,2024-01-22,30511.77,27.857,531.99,1.1081,0.2763
FRT-0000042853,RTE-0000299,MR,2024-01-29,30694.52,27.068,517.79,0.9005,0.147
FRT-0000042854,RTE-0000299,MR,2024-02-05,31080.23,31.719,590.81,1.0872,0.1672
FRT-0000042855,RTE-0000299,MR,2024-02-12,31233.71,30.86,679.5,1.0351,0.0878
FRT-0000042856,RTE-0000299,MR,2024-02-19,31493.57,31.848,717.45,1.0756,0.301
FRT-0000042857,RTE-0000299,MR,2024-02-26,31721.31,29.582,679.47,1.5705,0.195
FRT-0000042858,RTE-0000299,MR,2024-03-04,31864.97,28.175,634.81,1.0875,0.031
FRT-0000042859,RTE-0000299,MR,2024-03-11,31832.21,34.04,611.49,1.2084,0.3579
FRT-0000042860,RTE-0000299,MR,2024-03-18,31949.02,28.6,645.44,0.7798,0.3058
FRT-0000042861,RTE-0000299,MR,2024-03-25,31899.74,36.658,567.87,1.2788,0.1272
FRT-0000042862,RTE-0000299,MR,2024-04-01,31869.02,27.879,571.57,0.7167,0.1313
FRT-0000042863,RTE-0000299,MR,2024-04-08,31788.14,36.298,581.06,0.8527,0.1674
FRT-0000042864,RTE-0000299,MR,2024-04-15,31865.15,34.954,678.82,1.1512,0.0847
FRT-0000042865,RTE-0000299,MR,2024-04-22,31628.89,33.811,714.26,0.8385,0.1965
FRT-0000042866,RTE-0000299,MR,2024-04-29,31402.51,32.362,679.58,1.1041,0.1267
FRT-0000042867,RTE-0000299,MR,2024-05-06,31255.62,32.466,768.36,0.9414,0.2261
FRT-0000042868,RTE-0000299,MR,2024-05-13,31102.48,29.896,738.5,1.3358,0.1752
FRT-0000042869,RTE-0000299,MR,2024-05-20,31009.47,30.509,850.43,0.7502,0.2949
FRT-0000042870,RTE-0000299,MR,2024-05-27,30688.73,33.035,462.36,0.5331,0.0796
FRT-0000042871,RTE-0000299,MR,2024-06-03,30629.19,34.453,579.26,1.0606,0.2046
FRT-0000042872,RTE-0000299,MR,2024-06-10,30416.75,27.56,791.53,1.0598,0.3427
FRT-0000042873,RTE-0000299,MR,2024-06-17,30027.83,32.09,794.72,1.1901,0.4221
FRT-0000042874,RTE-0000299,MR,2024-06-24,29650.23,33.696,570.95,1.1306,0.2835
FRT-0000042875,RTE-0000299,Handy,2024-01-01,22945.91,20.997,729.99,0.883,0.3964
FRT-0000042876,RTE-0000299,Handy,2024-01-08,23160.19,25.34,515.26,1.0911,0.0712
FRT-0000042877,RTE-0000299,Handy,2024-01-15,23347.67,22.951,776.5,1.1351,0.1666
FRT-0000042878,RTE-0000299,Handy,2024-01-22,23602.6,20.663,478.46,1.0013,0.2284
FRT-0000042879,RTE-0000299,Handy,2024-01-29,23723.13,26.875,677.2,0.9157,0.2363
FRT-0000042880,RTE-0000299,Handy,2024-02-05,24001.88,25.4,760.16,1.2031,0.1378
FRT-0000042881,RTE-0000299,Handy,2024-02-12,24057.47,24.675,640.68,0.9841,0.3147
FRT-0000042882,RTE-0000299,Handy,2024-02-19,24259.63,21.153,621.38,0.9535,0.3459
FRT-0000042883,RTE-0000299,Handy,2024-02-26,24326.64,25.954,845.45,0.8448,0.2143
FRT-0000042884,RTE-0000299,Handy,2024-03-04,24438.56,27.465,496.48,0.6742,0.0437
FRT-0000042885,RTE-0000299,Handy,2024-03-11,24578.18,25.683,544.49,1.1662,0.3009
FRT-0000042886,RTE-0000299,Handy,2024-03-18,24606.13,22.6,541.46,1.034,0.2769
FRT-0000042887,RTE-0000299,Handy,2024-03-25,24615.68,22.921,490.54,0.8869,0.2009
FRT-0000042888,RTE-0000299,Handy,2024-04-01,24548.68,24.949,575.93,0.7203,0.3326
FRT-0000042889,RTE-0000299,Handy,2024-04-08,24569.91,27.241,572.51,0.7933,0.2677
FRT-0000042890,RTE-0000299,Handy,2024-04-15,24545.98,24.803,934.12,1.2209,0.1486
FRT-0000042891,RTE-0000299,Handy,2024-04-22,24412.42,27.162,611.77,1.164,0.185
FRT-0000042892,RTE-0000299,Handy,2024-04-29,24328.35,23.329,819.05,0.8273,0.3527
FRT-0000042893,RTE-0000299,Handy,2024-05-06,24140.16,26.431,541.11,1.0096,0.1912
FRT-0000042894,RTE-0000299,Handy,2024-05-13,24111.02,20.786,866.09,1.4407,0.1579
FRT-0000042895,RTE-0000299,Handy,2024-05-20,23890.07,25.593,720.93,1.1962,0.251
FRT-0000042896,RTE-0000299,Handy,2024-05-27,23666.11,25.941,777.33,1.1221,0.1565
FRT-0000042897,RTE-0000299,Handy,2024-06-03,23565.81,23.491,595.02,1.0908,0.1185
FRT-0000042898,RTE-0000299,Handy,2024-06-10,23380.35,20.224,587.27,0.9826,0.289
FRT-0000042899,RTE-0000299,Handy,2024-06-17,23201.22,23.735,923.33,1.0575,0.2471
FRT-0000042900,RTE-0000299,Handy,2024-06-24,22945.8,20.869,721.52,0.9632,0.2779
FRT-0000042901,RTE-0000352,VLCC,2024-01-01,68631.87,78.062,801.98,0.9434,0.3331
FRT-0000042902,RTE-0000352,VLCC,2024-01-08,68191.84,71.82,637.67,0.8205,0.1675
FRT-0000042903,RTE-0000352,VLCC,2024-01-15,67417.98,65.074,605.06,0.9561,0.252
FRT-0000042904,RTE-0000352,VLCC,2024-01-22,66840.76,59.086,809.76,1.0497,0.3662
FRT-0000042905,RTE-0000352,VLCC,2024-01-29,66461.44,69.767,771.97,1.2075,0.2603
FRT-0000042906,RTE-0000352,VLCC,2024-02-05,66126.31,64.737,768.2,0.8145,0.3847
FRT-0000042907,RTE-0000352,VLCC,2024-02-12,65248.87,66.305,707.08,0.9896,0.2704
FRT-0000042908,RTE-0000352,VLCC,2024-02-19,64620.23,74.081,556.55,1.1907,0.1181
FRT-0000042909,RTE-0000352,VLCC,2024-02-26,64221.41,72.646,578.29,1.1548,0.3557
FRT-0000042910,RTE-0000352,VLCC,2024-03-04,63630.99,66.308,564.39,0.8513,0.34
FRT-0000042911,RTE-0000352,VLCC,2024-03-11,63403.75,61.593,738.86,0.9679,0.0995
FRT-0000042912,RTE-0000352,VLCC,2024-03-18,63330.69,62.964,693.21,1.0116,0.1521
FRT-0000042913,RTE-0000352,VLCC,2024-03-25,63061.43,61.132,456.49,1.1235,0.1884
FRT-0000042914,RTE-0000352,VLCC,2024-04-01,62711.97,64.477,622.83,0.7857,0.2263
FRT-0000042915,RTE-0000352,VLCC,2024-04-08,62651.13,53.88,835.6,0.8931,0.1892
FRT-0000042916,RTE-0000352,VLCC,2024-04-15,62509.21,58.486,489.98,0.8645,0.3087
FRT-0000042917,RTE-0000352,VLCC,2024-04-22,62618.57,59.647,673.64,1.1028,0.221
FRT-0000042918,RTE-0000352,VLCC,2024-04-29,63341.02,63.207,701.06,1.1789,0.3992
FRT-0000042919,RTE-0000352,VLCC,2024-05-06,63889.1,67.933,684.81,0.9332,0.2178
FRT-0000042920,RTE-0000352,VLCC,2024-05-13,64170.6,68.2,556.18,1.0463,0.1486
FRT-0000042921,RTE-0000352,VLCC,2024-05-20,64588.02,62.831,866.21,0.8286,0.1273
FRT-0000042922,RTE-0000352,VLCC,2024-05-27,65339.23,68.808,782.74,0.8414,0.1357
FRT-0000042923,RTE-0000352,VLCC,2024-06-03,65610.91,64.146,648.83,1.1241,0.2296
FRT-0000042924,RTE-0000352,VLCC,2024-06-10,66365.81,71.745,579.98,1.0688,0.03
FRT-0000042925,RTE-0000352,VLCC,2024-06-17,66305.26,56.589,533.07,1.1085,0.2182
FRT-0000042926,RTE-0000352,VLCC,2024-06-24,66942.05,59.55,717.57,0.844,0.1744
FRT-0000042927,RTE-0000352,Suezmax,2024-01-01,40286.54,42.78,688.96,1.1975,0.2116
FRT-0000042928,RTE-0000352,Suezmax,2024-01-08,40078.73,38.173,562.63,0.8028,0.2333
FRT-0000042929,RTE-0000352,Suezmax,2024-01-15,39396.98,40.969,589.07,0.6495,0.2694
FRT-0000042930,RTE-0000352,Suezmax,2024-01-22,39170.52,34.887,594.46,1.4608,0.2716
FRT-0000042931,RTE-0000352,Suezmax,2024-01-29,39153.61,34.982,573.85,1.1513,0.1681
FRT-0000042932,RTE-0000352,Suezmax,2024-02-05,38842.53,41.635,597.87,1.0386,0.2301
FRT-0000042933,RTE-0000352,Suezmax,2024-02-12,38499.39,34.594,774.94,0.9878,0.2935
FRT-0000042934,RTE-0000352,Suezmax,2024-02-19,37950.91,37.897,589.46,0.8095,0.2154
FRT-0000042935,RTE-0000352,Suezmax,2024-02-26,37766.75,40.162,786.46,1.2599,0.2678
FRT-0000042936,RTE-0000352,Suezmax,2024-03-04,37489.25,37.376,706.02,0.834,0.2275
FRT-0000042937,RTE-0000352,Suezmax,2024-03-11,37204.9,40.672,684.76,1.056,0.263
FRT-0000042938,RTE-0000352,Suezmax,2024-03-18,37212.0,31.994,646.09,1.1571,0.1929
FRT-0000042939,RTE-0000352,Suezmax,2024-03-25,37316.98,38.711,606.75,0.6772,0.1333
FRT-0000042940,RTE-0000352,Suezmax,2024-04-01,37258.88,39.617,520.95,1.1372,0.4267
FRT-0000042941,RTE-0000352,Suezmax,2024-04-08,37208.83,35.456,691.28,0.957,0.2839
FRT-0000042942,RTE-0000352,Suezmax,2024-04-15,37161.39,40.598,826.3,1.3391,0.2572
FRT-0000042943,RTE-0000352,Suezmax,2024-04-22,37323.16,38.946,592.24,1.1089,0.2758
FRT-0000042944,RTE-0000352,Suezmax,2024-04-29,37451.46,35.314,843.95,1.1919,0.1643
FRT-0000042945,RTE-0000352,Suezmax,2024-05-06,37484.32,40.121,557.72,1.0259,0.2833
FRT-0000042946,RTE-0000352,Suezmax,2024-05-13,37858.7,36.899,822.29,1.0465,0.2547
FRT-0000042947,RTE-0000352,Suezmax,2024-05-20,38099.84,35.034,795.28,1.1,0.1929
FRT-0000042948,RTE-0000352,Suezmax,2024-05-27,38417.58,42.425,690.75,1.0033,0.1557
FRT-0000042949,RTE-0000352,Suezmax,2024-06-03,38634.96,37.048,512.93,1.0331,0.3105
FRT-0000042950,RTE-0000352,Suezmax,2024-06-10,38873.8,33.76,671.66,1.0207,0.2421
FRT-0000042951,RTE-0000352,Suezmax,2024-06-17,39168.73,38.154,771.77,1.209,0.24
FRT-0000042952,RTE-0000352,Suezmax,2024-06-24,39288.52,40.519,715.78,1.1847,0.2036
FRT-0000042953,RTE-0000352,Aframax,2024-01-01,58029.14,58.014,579.24,0.9335,0.4052
FRT-0000042954,RTE-0000352,Aframax,2024-01-08,57458.31,50.226,525.57,0.7774,0.38
FRT-0000042955,RTE-0000352,Aframax,2024-01-15,57280.82,64.032,569.0,0.7424,0.1298
FRT-0000042956,RTE-0000352,Aframax,2024-01-22,56864.51,58.353,693.51,0.45,0.2551
FRT-0000042957,RTE-0000352,Aframax,2024-01-29,56257.42,49.198,648.92,0.8655,0.1321
FRT-0000042958,RTE-0000352,Aframax,2024-02-05,55824.4,58.68,535.52,1.1963,0.2595
FRT-0000042959,RTE-0000352,Aframax,2024-02-12,55337.14,52.56,690.34,1.1818,0.2661
FRT-0000042960,RTE-0000352,Aframax,2024-02-19,54609.5,58.996,606.02,0.9145,0.3093
FRT-0000042961,RTE-0000352,Aframax,2024-02-26,56917.59,61.098,647.34,1.0054,0.126
FRT-0000042962,RTE-0000352,Aframax,2024-03-04,56308.47,52.393,683.37,0.9963,0.1497
FRT-0000042963,RTE-0000352,Aframax,2024-03-11,55632.26,54.605,691.04,0.9631,0.2534
FRT-0000042964,RTE-0000352,Aframax,2024-03-18,55129.33,47.598,614.83,0.9554,0.1577
FRT-0000042965,RTE-0000352,Aframax,2024-03-25,55068.76,62.082,733.25,1.1562,0.0478
FRT-0000042966,RTE-0000352,Aframax,2024-04-01,54827.46,46.896,701.39,1.1162,0.402
FRT-0000042967,RTE-0000352,Aframax,2024-04-08,54464.57,49.697,729.06,1.0874,0.056
FRT-0000042968,RTE-0000352,Aframax,2024-04-15,54774.26,59.705,629.35,1.0736,0.2966
FRT-0000042969,RTE-0000352,Aframax,2024-04-22,54729.52,51.036,711.57,0.8834,0.1373
FRT-0000042970,RTE-0000352,Aframax,2024-04-29,55078.64,50.723,702.26,1.1351,0.1842
FRT-0000042971,RTE-0000352,Aframax,2024-05-06,55246.03,59.767,569.74,0.9525,0.131
FRT-0000042972,RTE-0000352,Aframax,2024-05-13,55360.26,49.639,752.1,1.0394,0.2722
FRT-0000042973,RTE-0000352,Aframax,2024-05-20,55685.8,49.406,567.44,1.0335,0.1837
FRT-0000042974,RTE-0000352,Aframax,2024-05-27,56070.53,48.727,665.87,0.7086,0.1846
FRT-0000042975,RTE-0000352,Aframax,2024-06-03,56362.17,61.246,693.61,1.3973,0.4056
FRT-0000042976,RTE-0000352,Aframax,2024-06-10,56684.1,51.403,530.63,0.8851,0.2396
FRT-0000042977,RTE-0000352,Aframax,2024-06-17,57298.94,59.89,556.95,0.8933,0.1495
FRT-0000042978,RTE-0000352,Aframax,2024-06-24,57597.92,65.638,860.47,0.8735,0.2237
FRT-0000042979,RTE-0000352,LR2,2024-01-01,63193.85,72.411,589.74,0.8453,0.174
FRT-0000042980,RTE-0000352,LR2,2024-01-08,62984.3,68.568,765.47,0.815,0.2056
FRT-0000042981,RTE-0000352,LR2,2024-01-15,62546.48,68.569,755.46,1.0812,0.0344
FRT-0000042982,RTE-0000352,LR2,2024-01-22,61779.26,69.41,576.3,1.1057,0.1458
FRT-0000042983,RTE-0000352,LR2,2024-01-29,61042.36,64.679,645.86,1.0642,0.2155
FRT-0000042984,RTE-0000352,LR2,2024-02-05,60639.06,54.994,421.07,0.8484,0.2073
FRT-0000042985,RTE-0000352,LR2,2024-02-12,60125.83,64.928,551.9,0.8033,0.177
FRT-0000042986,RTE-0000352,LR2,2024-02-19,59986.79,68.419,504.29,1.0325,0.1577
FRT-0000042987,RTE-0000352,LR2,2024-02-26,60083.77,60.848,598.96,0.8574,0.2786
FRT-0000042988,RTE-0000352,LR2,2024-03-04,59560.04,65.693,728.01,0.7074,0.2468
FRT-0000042989,RTE-0000352,LR2,2024-03-11,59166.88,64.395,731.36,0.9968,0.2827
FRT-0000042990,RTE-0000352,LR2,2024-03-18,58799.59,61.451,538.96,0.9825,0.2804
FRT-0000042991,RTE-0000352,LR2,2024-03-25,58468.23,61.848,548.33,1.1223,0.1073
FRT-0000042992,RTE-0000352,LR2,2024-04-01,58394.88,51.294,624.58,0.8207,0.2304
FRT-0000042993,RTE-0000352,LR2,2024-04-08,58344.74,61.553,762.83,1.1943,0.2659
FRT-0000042994,RTE-0000352,LR2,2024-04-15,58554.22,59.182,667.81,1.0944,0.1901
FRT-0000042995,RTE-0000352,LR2,2024-04-22,58481.04,56.358,739.87,0.7686,0.3049
FRT-0000042996,RTE-0000352,LR2,2024-04-29,59120.44,52.2,655.34,0.7433,0.2608
FRT-0000042997,RTE-0000352,LR2,2024-05-06,59227.08,53.207,664.33,0.757,0.2246
FRT-0000042998,RTE-0000352,LR2,2024-05-13,59475.79,57.816,698.39,1.1115,0.3208
FRT-0000042999,RTE-0000352,LR2,2024-05-20,60050.33,61.097,685.96,0.9391,0.1642
FRT-0000043000,RTE-0000352,LR2,2024-05-27,60366.21,68.412,700.98,1.2969,0.2308
FRT-0000043001,RTE-0000352,LR2,2024-06-03,60589.02,52.616,629.0,1.4279,0.1444
FRT-0000043002,RTE-0000352,LR2,2024-06-10,60870.58,61.496,781.08,0.9607,0.1747
FRT-0000043003,RTE-0000352,LR2,2024-06-17,61507.04,59.217,845.48,1.0618,0.1778
FRT-0000043004,RTE-0000352,LR2,2024-06-24,62283.78,57.918,763.69,0.7831,0.1669
FRT-0000043005,RTE-0000352,MR,2024-01-01,47711.65,47.733,746.92,0.9047,0.1782
FRT-0000043006,RTE-0000352,MR,2024-01-08,47485.1,45.494,806.7,1.2027,0.2173
FRT-0000043007,RTE-0000352,MR,2024-01-15,47087.52,49.57,842.97,0.7041,0.2363
FRT-0000043008,RTE-0000352,MR,2024-01-22,47240.16,47.517,624.93,0.8206,0.1473
FRT-0000043009,RTE-0000352,MR,2024-01-29,46840.69,39.896,899.0,1.0629,0.4312
FRT-0000043010,RTE-0000352,MR,2024-02-05,46508.77,45.619,555.99,0.7854,0.3557
FRT-0000043011,RTE-0000352,MR,2024-02-12,46041.54,48.77,502.78,1.2004,0.3638
FRT-0000043012,RTE-0000352,MR,2024-02-19,45823.71,39.348,608.72,0.9181,0.2512
FRT-0000043013,RTE-0000352,MR,2024-02-26,45476.89,40.307,503.68,0.7125,0.2374
FRT-0000043014,RTE-0000352,MR,2024-03-04,45115.63,47.749,531.34,0.5969,0.1387
FRT-0000043015,RTE-0000352,MR,2024-03-11,44659.93,50.262,768.52,0.9781,0.2458
FRT-0000043016,RTE-0000352,MR,2024-03-18,44508.0,38.345,765.22,0.962,0.2201
FRT-0000043017,RTE-0000352,MR,2024-03-25,44363.07,43.942,763.37,0.9692,0.0565
FRT-0000043018,RTE-0000352,MR,2024-04-01,44259.81,38.776,706.44,0.9116,0.2862
FRT-0000043019,RTE-0000352,MR,2024-04-08,43915.69,40.929,686.84,0.9338,0.3117
FRT-0000043020,RTE-0000352,MR,2024-04-15,43900.73,46.536,521.94,1.146,0.1751
FRT-0000043021,RTE-0000352,MR,2024-04-22,44002.39,40.425,693.8,1.0551,0.152
FRT-0000043022,RTE-0000352,MR,2024-04-29,44073.73,46.986,643.05,0.8985,0.1683
FRT-0000043023,RTE-0000352,MR,2024-05-06,44237.38,50.824,607.18,0.9146,0.255
FRT-0000043024,RTE-0000352,MR,2024-05-13,44655.68,44.967,683.91,0.8522,0.1323
FRT-0000043025,RTE-0000352,MR,2024-05-20,44902.43,40.204,433.79,1.023,0.2313
FRT-0000043026,RTE-0000352,MR,2024-05-27,45263.56,47.564,858.91,1.0723,0.2238
FRT-0000043027,RTE-0000352,MR,2024-06-03,45576.72,52.255,600.3,0.8845,0.2742
FRT-0000043028,RTE-0000352,MR,2024-06-10,45772.25,48.771,537.81,0.8296,0.1895
FRT-0000043029,RTE-0000352,MR,2024-06-17,46511.8,45.452,598.04,0.5845,0.1831
FRT-0000043030,RTE-0000352,MR,2024-06-24,46802.48,50.261,685.41,1.2235,0.205
FRT-0000043031,RTE-0000352,Handy,2024-01-01,20238.27,21.756,835.24,1.1075,0.2508
FRT-0000043032,RTE-0000352,Handy,2024-01-08,20216.39,18.697,526.72,1.0325,0.1573
FRT-0000043033,RTE-0000352,Handy,2024-01-15,20008.07,22.186,659.31,0.8079,0.1784
FRT-0000043034,RTE-0000352,Handy,2024-01-22,19844.38,18.72,676.46,0.7085,0.1621
FRT-0000043035,RTE-0000352,Handy,2024-01-29,19686.22,22.563,668.02,0.7004,0.1988
FRT-0000043036,RTE-0000352,Handy,2024-02-05,19455.72,20.349,657.85,1.1357,0.2483
FRT-0000043037,RTE-0000352,Handy,2024-02-12,19240.85,17.107,656.09,1.4427,0.0882
FRT-0000043038,RTE-0000352,Handy,2024-02-19,19203.3,20.1,631.9,1.054,0.1617
FRT-0000043039,RTE-0000352,Handy,2024-02-26,19071.02,21.734,636.34,1.3686,0.3234
FRT-0000043040,RTE-0000352,Handy,2024-03-04,19912.65,17.294,876.72,0.9436,0.0624
FRT-0000043041,RTE-0000352,Handy,2024-03-11,19677.27,20.376,409.21,0.8643,0.2965
FRT-0000043042,RTE-0000352,Handy,2024-03-18,19512.94,21.227,751.95,1.2789,0.2127
FRT-0000043043,RTE-0000352,Handy,2024-03-25,19359.32,18.302,598.8,0.8807,0.2972
FRT-0000043044,RTE-0000352,Handy,2024-04-01,19306.09,20.851,561.52,0.6794,0.2553
FRT-0000043045,RTE-0000352,Handy,2024-04-08,19291.84,20.094,689.61,0.8306,0.1296
FRT-0000043046,RTE-0000352,Handy,2024-04-15,19199.38,18.903,691.52,0.9114,0.4043
FRT-0000043047,RTE-0000352,Handy,2024-04-22,19168.08,18.557,671.27,1.224,0.3187
FRT-0000043048,RTE-0000352,Handy,2024-04-29,19239.73,19.144,584.51,0.775,0.03
FRT-0000043049,RTE-0000352,Handy,2024-05-06,21264.72,23.715,525.46,0.9873,0.1778
FRT-0000043050,RTE-0000352,Handy,2024-05-13,21080.49,22.515,763.51,0.9714,0.1608
FRT-0000043051,RTE-0000352,Handy,2024-05-20,20872.62,20.88,541.03,0.8445,0.2374
FRT-0000043052,RTE-0000352,Handy,2024-05-27,20804.52,18.315,620.58,0.8445,0.1574
FRT-0000043053,RTE-0000352,Handy,2024-06-03,20754.56,22.637,662.99,1.0103,0.2327
FRT-0000043054,RTE-0000352,Handy,2024-06-10,20848.45,22.218,983.64,1.2755,0.2697
FRT-0000043055,RTE-0000352,Handy,2024-06-17,20753.42,18.192,696.89,1.3687,0.03
FRT-0000043056,RTE-0000352,Handy,2024-06-24,20912.72,21.238,470.52,0.8666,0.064
FRT-0000043057,RTE-0000387,VLCC,2024-01-01,130323.59,137.152,613.91,1.0489,0.3876
FRT-0000043058,RTE-0000387,VLCC,2024-01-08,129147.38,146.327,704.65,1.0037,0.1944
FRT-0000043059,RTE-0000387,VLCC,2024-01-15,128435.93,145.22,582.96,1.2291,0.3761
FRT-0000043060,RTE-0000387,VLCC,2024-01-22,128259.99,134.643,819.69,1.1233,0.3105
FRT-0000043061,RTE-0000387,VLCC,2024-01-29,128176.82,111.14,799.94,0.5112,0.1431
FRT-0000043062,RTE-0000387,VLCC,2024-02-05,127441.7,115.504,772.18,1.149,0.261
FRT-0000043063,RTE-0000387,VLCC,2024-02-12,126593.3,129.288,712.44,1.0832,0.1794
FRT-0000043064,RTE-0000387,VLCC,2024-02-19,126163.64,115.775,413.73,1.0723,0.1021
FRT-0000043065,RTE-0000387,VLCC,2024-02-26,125221.85,112.82,706.91,1.0529,0.2408
FRT-0000043066,RTE-0000387,VLCC,2024-03-04,124079.18,131.217,552.87,1.1045,0.1858
FRT-0000043067,RTE-0000387,VLCC,2024-03-11,123318.45,110.647,654.38,1.1203,0.2775
FRT-0000043068,RTE-0000387,VLCC,2024-03-18,122759.03,129.985,671.07,0.9514,0.2334
FRT-0000043069,RTE-0000387,VLCC,2024-03-25,121206.73,119.825,817.57,1.1952,0.2773
FRT-0000043070,RTE-0000387,VLCC,2024-04-01,120763.03,108.143,512.54,1.0159,0.2532
FRT-0000043071,RTE-0000387,VLCC,2024-04-08,120370.39,137.9,549.22,1.3204,0.2121
FRT-0000043072,RTE-0000387,VLCC,2024-04-15,118712.84,118.661,628.99,0.8689,0.2211
FRT-0000043073,RTE-0000387,VLCC,2024-04-22,117943.92,124.671,631.68,0.9425,0.3934
FRT-0000043074,RTE-0000387,VLCC,2024-04-29,116654.76,106.855,623.38,1.1507,0.0433
FRT-0000043075,RTE-0000387,VLCC,2024-05-06,117374.5,112.941,799.23,0.8498,0.2857
FRT-0000043076,RTE-0000387,VLCC,2024-05-13,118487.49,124.629,603.18,0.9152,0.2718
FRT-0000043077,RTE-0000387,VLCC,2024-05-20,119425.53,137.293,792.26,1.2717,0.1786
FRT-0000043078,RTE-0000387,VLCC,2024-05-27,119573.26,119.55,758.22,1.1496,0.1684
FRT-0000043079,RTE-0000387,VLCC,2024-06-03,119860.1,137.349,648.93,1.0004,0.2272
FRT-0000043080,RTE-0000387,VLCC,2024-06-10,121435.64,137.683,634.61,1.1043,0.1288
FRT-0000043081,RTE-0000387,VLCC,2024-06-17,121660.2,129.372,521.94,1.1261,0.31
FRT-0000043082,RTE-0000387,VLCC,2024-06-24,121132.43,112.762,850.03,1.0181,0.184
FRT-0000043083,RTE-0000387,Suezmax,2024-01-01,87408.88,92.218,570.42,1.0029,0.2416
FRT-0000043084,RTE-0000387,Suezmax,2024-01-08,87023.4,76.814,544.7,0.9537,0.1815
FRT-0000043085,RTE-0000387,Suezmax,2024-01-15,86185.92,77.697,646.45,1.0653,0.335
FRT-0000043086,RTE-0000387,Suezmax,2024-01-22,85850.36,79.807,640.85,1.3375,0.2974
FRT-0000043087,RTE-0000387,Suezmax,2024-01-29,85394.2,78.81,669.14,1.4242,0.1869
FRT-0000043088,RTE-0000387,Suezmax,2024-02-05,84782.3,84.594,546.86,0.7942,0.1335
FRT-0000043089,RTE-0000387,Suezmax,2024-02-12,84068.58,71.575,557.91,0.8598,0.3708
FRT-0000043090,RTE-0000387,Suezmax,2024-02-19,83491.4,76.823,707.1,1.083,0.2328
FRT-0000043091,RTE-0000387,Suezmax,2024-02-26,82630.32,73.778,908.04,1.0698,0.3015
FRT-0000043092,RTE-0000387,Suezmax,2024-03-04,82331.59,92.105,797.14,1.1561,0.1887
FRT-0000043093,RTE-0000387,Suezmax,2024-03-11,81904.56,81.615,547.49,1.0921,0.1831
FRT-0000043094,RTE-0000387,Suezmax,2024-03-18,81423.9,75.363,759.46,0.7519,0.3086
FRT-0000043095,RTE-0000387,Suezmax,2024-03-25,81164.25,81.602,681.15,0.9294,0.4246
FRT-0000043096,RTE-0000387,Suezmax,2024-04-01,80397.36,74.851,644.92,0.8515,0.1205
FRT-0000043097,RTE-0000387,Suezmax,2024-04-08,79694.44,81.462,871.23,0.6281,0.1569
FRT-0000043098,RTE-0000387,Suezmax,2024-04-15,79797.73,91.213,627.65,1.1313,0.1417
FRT-0000043099,RTE-0000387,Suezmax,2024-04-22,80015.56,76.875,630.47,1.0664,0.271
FRT-0000043100,RTE-0000387,Suezmax,2024-04-29,79467.13,90.793,679.02,0.9871,0.2824
FRT-0000043101,RTE-0000387,Suezmax,2024-05-06,79361.7,74.631,657.56,0.9693,0.2682
FRT-0000043102,RTE-0000387,Suezmax,2024-05-13,79504.19,69.619,634.03,1.3676,0.2256
FRT-0000043103,RTE-0000387,Suezmax,2024-05-20,79971.69,70.102,652.38,1.0179,0.1924
FRT-0000043104,RTE-0000387,Suezmax,2024-05-27,79813.84,69.26,638.47,0.9562,0.2794
FRT-0000043105,RTE-0000387,Suezmax,2024-06-03,80092.7,91.201,773.77,0.8396,0.2671
FRT-0000043106,RTE-0000387,Suezmax,2024-06-10,80519.95,73.61,706.96,1.1382,0.0968
FRT-0000043107,RTE-0000387,Suezmax,2024-06-17,80762.51,72.492,595.84,0.8477,0.4606
FRT-0000043108,RTE-0000387,Suezmax,2024-06-24,80932.36,80.575,557.68,1.1735,0.2445
FRT-0000043109,RTE-0000387,Aframax,2024-01-01,64512.53,55.501,663.99,0.8704,0.2111
FRT-0000043110,RTE-0000387,Aframax,2024-01-08,64774.3,56.224,584.32,1.1446,0.1657
FRT-0000043111,RTE-0000387,Aframax,2024-01-15,64493.02,71.675,691.93,1.1106,0.2488
FRT-0000043112,RTE-0000387,Aframax,2024-01-22,63914.5,65.413,720.32,1.2549,0.1472
FRT-0000043113,RTE-0000387,Aframax,2024-01-29,64028.19,63.716,784.87,1.0294,0.257
FRT-0000043114,RTE-0000387,Aframax,2024-02-05,63589.36,65.723,552.45,1.0767,0.2277
FRT-0000043115,RTE-0000387,Aframax,2024-02-12,63524.13,63.352,642.44,1.0168,0.2946
FRT-0000043116,RTE-0000387,Aframax,2024-02-19,62956.21,64.977,774.85,0.9851,0.1897
FRT-0000043117,RTE-0000387,Aframax,2024-02-26,62569.84,63.438,649.43,0.7862,0.1971
FRT-0000043118,RTE-0000387,Aframax,2024-03-04,61940.81,70.943,474.96,0.8789,0.1507
FRT-0000043119,RTE-0000387,Aframax,2024-03-11,61311.88,55.541,690.27,1.2971,0.0371
FRT-0000043120,RTE-0000387,Aframax,2024-03-18,61039.71,53.469,713.07,1.0481,0.3922
FRT-0000043121,RTE-0000387,Aframax,2024-03-25,60746.87,66.318,688.52,0.9786,0.0983
FRT-0000043122,RTE-0000387,Aframax,2024-04-01,60256.77,52.717,633.96,1.0522,0.3299
FRT-0000043123,RTE-0000387,Aframax,2024-04-08,59952.16,68.173,662.7,1.0192,0.4077
FRT-0000043124,RTE-0000387,Aframax,2024-04-15,59674.93,67.339,813.91,1.0007,0.244
FRT-0000043125,RTE-0000387,Aframax,2024-04-22,59217.99,57.882,644.24,1.2385,0.1885
FRT-0000043126,RTE-0000387,Aframax,2024-04-29,58821.96,51.311,795.35,0.9428,0.1253
FRT-0000043127,RTE-0000387,Aframax,2024-05-06,58445.48,52.209,639.73,0.7144,0.0504
FRT-0000043128,RTE-0000387,Aframax,2024-05-13,58767.38,56.575,754.31,1.2671,0.1475
FRT-0000043129,RTE-0000387,Aframax,2024-05-20,59142.51,64.686,335.24,1.2317,0.1977
FRT-0000043130,RTE-0000387,Aframax,2024-05-27,59142.15,63.305,609.38,0.7891,0.1696
FRT-0000043131,RTE-0000387,Aframax,2024-06-03,59209.3,62.263,822.86,0.995,0.279
FRT-0000043132,RTE-0000387,Aframax,2024-06-10,59058.59,55.74,611.51,0.9119,0.2072
FRT-0000043133,RTE-0000387,Aframax,2024-06-17,59700.63,53.189,440.0,0.9007,0.2395
FRT-0000043134,RTE-0000387,Aframax,2024-06-24,60711.21,69.541,784.57,0.9298,0.3364
FRT-0000043135,RTE-0000387,LR2,2024-01-01,48570.45,44.503,620.21,1.2188,0.233
FRT-0000043136,RTE-0000387,LR2,2024-01-08,48395.1,54.321,586.02,0.6142,0.1786
FRT-0000043137,RTE-0000387,LR2,2024-01-15,48429.11,53.468,737.99,1.1658,0.2615
FRT-0000043138,RTE-0000387,LR2,2024-01-22,48538.65,43.469,658.75,0.9642,0.2708
FRT-0000043139,RTE-0000387,LR2,2024-01-29,48619.01,55.171,620.54,1.0144,0.3279
FRT-0000043140,RTE-0000387,LR2,2024-02-05,48163.21,47.484,797.22,0.9401,0.3339
FRT-0000043141,RTE-0000387,LR2,2024-02-12,47549.96,48.598,855.92,1.0698,0.3572
FRT-0000043142,RTE-0000387,LR2,2024-02-19,47236.76,40.357,680.24,1.1388,0.2318
FRT-0000043143,RTE-0000387,LR2,2024-02-26,46858.28,44.813,746.7,0.9456,0.1886
FRT-0000043144,RTE-0000387,LR2,2024-03-04,46528.6,51.124,575.03,0.7255,0.2663
FRT-0000043145,RTE-0000387,LR2,2024-03-11,46090.75,40.826,762.49,1.2069,0.1427
FRT-0000043146,RTE-0000387,LR2,2024-03-18,45686.91,45.2,861.28,0.8216,0.1573
FRT-0000043147,RTE-0000387,LR2,2024-03-25,45401.91,50.006,741.31,0.8611,0.0871
FRT-0000043148,RTE-0000387,LR2,2024-04-01,45179.41,44.569,888.32,0.8277,0.1946
FRT-0000043149,RTE-0000387,LR2,2024-04-08,45094.1,40.79,540.13,1.0666,0.1178
FRT-0000043150,RTE-0000387,LR2,2024-04-15,45018.2,48.948,568.64,0.9849,0.3252
FRT-0000043151,RTE-0000387,LR2,2024-04-22,44676.61,40.697,596.68,1.0862,0.3436
FRT-0000043152,RTE-0000387,LR2,2024-04-29,44579.02,46.069,541.7,1.4003,0.0621
FRT-0000043153,RTE-0000387,LR2,2024-05-06,44715.06,45.246,829.63,1.0938,0.2093
FRT-0000043154,RTE-0000387,LR2,2024-05-13,44689.9,40.459,554.46,0.9196,0.2122
FRT-0000043155,RTE-0000387,LR2,2024-05-20,44626.53,50.295,730.32,1.4575,0.1763
FRT-0000043156,RTE-0000387,LR2,2024-05-27,44996.2,42.032,707.21,0.9519,0.2746
FRT-0000043157,RTE-0000387,LR2,2024-06-03,44786.03,50.604,517.74,1.2559,0.0886
FRT-0000043158,RTE-0000387,LR2,2024-06-10,44806.7,41.741,558.38,1.2384,0.298
FRT-0000043159,RTE-0000387,LR2,2024-06-17,44904.87,46.064,647.25,1.0174,0.2735
FRT-0000043160,RTE-0000387,LR2,2024-06-24,45308.54,46.109,646.66,1.215,0.2998
FRT-0000043161,RTE-0000387,MR,2024-01-01,49876.02,57.357,629.16,0.8342,0.2866
FRT-0000043162,RTE-0000387,MR,2024-01-08,49736.74,52.693,682.09,0.8396,0.3516
FRT-0000043163,RTE-0000387,MR,2024-01-15,49501.04,42.766,733.46,0.8135,0.174
FRT-0000043164,RTE-0000387,MR,2024-01-22,49442.14,42.727,800.09,0.6344,0.1465
FRT-0000043165,RTE-0000387,MR,2024-01-29,49329.19,54.604,758.47,0.7789,0.2605
FRT-0000043166,RTE-0000387,MR,2024-02-05,48879.28,41.776,574.73,1.4027,0.2351
FRT-0000043167,RTE-0000387,MR,2024-02-12,48753.29,42.643,602.89,1.3095,0.0839
FRT-0000043168,RTE-0000387,MR,2024-02-19,48432.68,49.966,609.96,0.8607,0.378
FRT-0000043169,RTE-0000387,MR,2024-02-26,48262.24,51.721,412.77,1.0077,0.2255
FRT-0000043170,RTE-0000387,MR,2024-03-04,47858.74,49.06,560.31,0.9508,0.301
FRT-0000043171,RTE-0000387,MR,2024-03-11,47542.34,52.322,789.86,0.9271,0.2305
FRT-0000043172,RTE-0000387,MR,2024-03-18,47156.19,52.477,656.67,1.0387,0.2363
FRT-0000043173,RTE-0000387,MR,2024-03-25,46616.67,48.849,662.39,0.9737,0.3939
FRT-0000043174,RTE-0000387,MR,2024-04-01,46431.81,52.755,763.76,1.0286,0.138
FRT-0000043175,RTE-0000387,MR,2024-04-08,46323.66,49.364,536.09,0.5282,0.3223
FRT-0000043176,RTE-0000387,MR,2024-04-15,46152.3,40.932,436.8,1.2556,0.1556
FRT-0000043177,RTE-0000387,MR,2024-04-22,46022.63,48.429,612.87,0.8709,0.3375
FRT-0000043178,RTE-0000387,MR,2024-04-29,45810.53,46.191,576.36,1.2696,0.2505
FRT-0000043179,RTE-0000387,MR,2024-05-06,45391.99,48.911,683.89,1.0,0.3341
FRT-0000043180,RTE-0000387,MR,2024-05-13,45654.65,47.125,804.23,1.0925,0.2478
FRT-0000043181,RTE-0000387,MR,2024-05-20,45675.66,41.962,468.31,0.7615,0.1907
FRT-0000043182,RTE-0000387,MR,2024-05-27,45738.39,50.134,427.81,0.9058,0.3243
FRT-0000043183,RTE-0000387,MR,2024-06-03,45786.47,40.054,856.47,1.1067,0.1409
FRT-0000043184,RTE-0000387,MR,2024-06-10,45857.9,50.264,813.33,1.0812,0.2445
FRT-0000043185,RTE-0000387,MR,2024-06-17,46046.49,51.451,628.87,1.067,0.117
FRT-0000043186,RTE-0000387,MR,2024-06-24,46414.99,49.843,691.86,0.9894,0.2097
FRT-0000043187,RTE-0000387,Handy,2024-01-01,28035.05,27.9,814.87,1.0747,0.2165
FRT-0000043188,RTE-0000387,Handy,2024-01-08,28055.71,32.13,472.91,0.8526,0.2516
FRT-0000043189,RTE-0000387,Handy,2024-01-15,27875.85,27.073,539.65,0.9001,0.1836
FRT-0000043190,RTE-0000387,Handy,2024-01-22,27760.62,25.171,685.96,1.379,0.1853
FRT-0000043191,RTE-0000387,Handy,2024-01-29,27595.17,30.48,565.39,1.0134,0.3973
FRT-0000043192,RTE-0000387,Handy,2024-02-05,27339.45,28.021,634.12,0.9956,0.1097
FRT-0000043193,RTE-0000387,Handy,2024-02-12,27294.56,25.715,1001.82,0.6851,0.2309
FRT-0000043194,RTE-0000387,Handy,2024-02-19,27193.07,28.226,583.78,0.8254,0.2747
FRT-0000043195,RTE-0000387,Handy,2024-02-26,26920.06,23.184,676.02,0.7421,0.293
FRT-0000043196,RTE-0000387,Handy,2024-03-04,26747.65,25.139,644.56,1.1127,0.2567
FRT-0000043197,RTE-0000387,Handy,2024-03-11,26636.22,23.912,435.78,0.7807,0.2264
FRT-0000043198,RTE-0000387,Handy,2024-03-18,26514.17,26.926,744.79,1.1361,0.1934
FRT-0000043199,RTE-0000387,Handy,2024-03-25,26436.37,27.372,558.76,1.2109,0.1029
FRT-0000043200,RTE-0000387,Handy,2024-04-01,26192.42,22.729,656.62,0.9123,0.3345
FRT-0000043201,RTE-0000387,Handy,2024-04-08,26084.36,28.027,594.18,1.0303,0.2172
FRT-0000043202,RTE-0000387,Handy,2024-04-15,25803.96,24.871,687.67,0.7831,0.1943
FRT-0000043203,RTE-0000387,Handy,2024-04-22,25781.35,22.687,665.65,0.688,0.143
FRT-0000043204,RTE-0000387,Handy,2024-04-29,25741.8,29.388,598.6,1.0257,0.2395
FRT-0000043205,RTE-0000387,Handy,2024-05-06,25667.72,26.312,728.27,0.9929,0.2453
FRT-0000043206,RTE-0000387,Handy,2024-05-13,25511.09,26.115,767.38,0.9994,0.1239
FRT-0000043207,RTE-0000387,Handy,2024-05-20,25639.57,26.358,512.41,1.1187,0.2266
FRT-0000043208,RTE-0000387,Handy,2024-05-27,25571.04,26.942,728.44,1.0023,0.1862
FRT-0000043209,RTE-0000387,Handy,2024-06-03,25591.14,29.259,731.12,1.0664,0.3638
FRT-0000043210,RTE-0000387,Handy,2024-06-10,25591.97,27.478,607.6,1.2155,0.1271
FRT-0000043211,RTE-0000387,Handy,2024-06-17,25832.19,23.297,699.26,1.0506,0.3127
FRT-0000043212,RTE-0000387,Handy,2024-06-24,26089.84,24.082,462.68,0.7278,0.167
FRT-0000043213,RTE-0000396,VLCC,2024-01-01,139826.54,125.361,801.81,1.2108,0.3141
FRT-0000043214,RTE-0000396,VLCC,2024-01-08,137877.87,126.373,561.26,1.0654,0.1294
FRT-0000043215,RTE-0000396,VLCC,2024-01-15,137011.37,138.967,699.37,0.973,0.1973
FRT-0000043216,RTE-0000396,VLCC,2024-01-22,135377.46,144.09,762.54,0.9142,0.2173
FRT-0000043217,RTE-0000396,VLCC,2024-01-29,134303.28,142.337,748.53,0.9184,0.2988
FRT-0000043218,RTE-0000396,VLCC,2024-02-05,134682.56,120.163,554.67,1.1161,0.1897
FRT-0000043219,RTE-0000396,VLCC,2024-02-12,134264.47,150.115,643.78,1.0977,0.2606
FRT-0000043220,RTE-0000396,VLCC,2024-02-19,134593.23,150.717,770.28,0.8852,0.3854
FRT-0000043221,RTE-0000396,VLCC,2024-02-26,133947.8,150.2,684.77,0.9918,0.283
FRT-0000043222,RTE-0000396,VLCC,2024-03-04,133786.53,121.729,897.69,1.266,0.2061
FRT-0000043223,RTE-0000396,VLCC,2024-03-11,133705.75,150.667,646.53,0.9236,0.2935
FRT-0000043224,RTE-0000396,VLCC,2024-03-18,134728.79,128.833,720.96,1.0457,0.1212
FRT-0000043225,RTE-0000396,VLCC,2024-03-25,134727.99,143.207,725.49,1.2728,0.1498
FRT-0000043226,RTE-0000396,VLCC,2024-04-01,134806.78,147.004,538.08,0.8816,0.2629
FRT-0000043227,RTE-0000396,VLCC,2024-04-08,135182.97,137.976,682.19,0.9843,0.2769
FRT-0000043228,RTE-0000396,VLCC,2024-04-15,135284.02,148.397,660.66,0.9853,0.1309
FRT-0000043229,RTE-0000396,VLCC,2024-04-22,136373.27,148.494,561.6,1.0398,0.194
FRT-0000043230,RTE-0000396,VLCC,2024-04-29,136473.31,135.76,608.92,0.8802,0.1865
FRT-0000043231,RTE-0000396,VLCC,2024-05-06,138569.89,141.703,607.14,1.0821,0.0952
FRT-0000043232,RTE-0000396,VLCC,2024-05-13,138348.27,150.977,653.28,0.7042,0.0703
FRT-0000043233,RTE-0000396,VLCC,2024-05-20,140567.44,142.035,456.66,0.8483,0.2829
FRT-0000043234,RTE-0000396,VLCC,2024-05-27,140820.29,157.43,620.69,0.7866,0.2013
FRT-0000043235,RTE-0000396,VLCC,2024-06-03,142843.96,163.464,650.07,0.7677,0.2374
FRT-0000043236,RTE-0000396,VLCC,2024-06-10,144003.18,159.148,634.61,0.8876,0.2153
FRT-0000043237,RTE-0000396,VLCC,2024-06-17,145562.82,129.04,606.47,0.9175,0.2008
FRT-0000043238,RTE-0000396,VLCC,2024-06-24,146279.84,164.377,719.45,0.9089,0.1696
FRT-0000043239,RTE-0000396,Suezmax,2024-01-01,86688.89,83.583,796.23,0.8487,0.2193
FRT-0000043240,RTE-0000396,Suezmax,2024-01-08,86157.85,98.62,712.14,1.002,0.2168
FRT-0000043241,RTE-0000396,Suezmax,2024-01-15,85156.03,92.452,687.48,1.0703,0.3042
FRT-0000043242,RTE-0000396,Suezmax,2024-01-22,84444.29,86.821,635.78,1.012,0.0653
FRT-0000043243,RTE-0000396,Suezmax,2024-01-29,83794.34,83.984,569.57,0.5758,0.3828
FRT-0000043244,RTE-0000396,Suezmax,2024-02-05,83554.66,93.614,652.17,0.8965,0.2239
FRT-0000043245,RTE-0000396,Suezmax,2024-02-12,83648.49,80.854,684.22,1.1202,0.273
FRT-0000043246,RTE-0000396,Suezmax,2024-02-19,83878.6,82.424,515.56,0.9922,0.1634
FRT-0000043247,RTE-0000396,Suezmax,2024-02-26,83618.26,91.3,629.61,1.0015,0.3248
FRT-0000043248,RTE-0000396,Suezmax,2024-03-04,83046.61,74.178,506.2,0.9418,0.2071
FRT-0000043249,RTE-0000396,Suezmax,2024-03-11,82786.76,87.292,715.31,0.9034,0.2467
FRT-0000043250,RTE-0000396,Suezmax,2024-03-18,82420.97,81.089,558.2,1.1508,0.1669
FRT-0000043251,RTE-0000396,Suezmax,2024-03-25,82901.96,87.343,765.52,0.6821,0.2247
FRT-0000043252,RTE-0000396,Suezmax,2024-04-01,83144.03,92.862,300.0,1.1585,0.3236
FRT-0000043253,RTE-0000396,Suezmax,2024-04-08,83494.7,78.608,639.24,1.0234,0.2184
FRT-0000043254,RTE-0000396,Suezmax,2024-04-15,84311.11,90.864,959.85,0.8098,0.1631
FRT-0000043255,RTE-0000396,Suezmax,2024-04-22,84492.12,78.825,721.53,0.8693,0.2263
FRT-0000043256,RTE-0000396,Suezmax,2024-04-29,85262.36,91.368,628.41,0.9753,0.139
FRT-0000043257,RTE-0000396,Suezmax,2024-05-06,85672.11,81.14,577.03,1.1364,0.2515
FRT-0000043258,RTE-0000396,Suezmax,2024-05-13,85982.03,97.272,782.61,0.703,0.1574
FRT-0000043259,RTE-0000396,Suezmax,2024-05-20,86680.39,88.223,560.7,1.2292,0.2066
FRT-0000043260,RTE-0000396,Suezmax,2024-05-27,88237.26,98.967,451.55,0.8426,0.2447
FRT-0000043261,RTE-0000396,Suezmax,2024-06-03,89219.94,94.127,675.32,1.0252,0.2632
FRT-0000043262,RTE-0000396,Suezmax,2024-06-10,89632.74,99.393,763.98,0.8205,0.2329
FRT-0000043263,RTE-0000396,Suezmax,2024-06-17,90644.74,95.722,596.69,1.2959,0.2635
FRT-0000043264,RTE-0000396,Suezmax,2024-06-24,91768.01,82.071,700.41,1.1654,0.3208
FRT-0000043265,RTE-0000396,Aframax,2024-01-01,47606.75,53.506,614.81,0.7284,0.1971
FRT-0000043266,RTE-0000396,Aframax,2024-01-08,47072.35,42.403,847.99,1.3206,0.1791
FRT-0000043267,RTE-0000396,Aframax,2024-01-15,46868.09,51.063,710.6,0.9924,0.2235
FRT-0000043268,RTE-0000396,Aframax,2024-01-22,46297.41,47.787,699.71,0.5071,0.2053
FRT-0000043269,RTE-0000396,Aframax,2024-01-29,45979.99,40.019,703.31,1.3533,0.135
FRT-0000043270,RTE-0000396,Aframax,2024-02-05,45605.03,48.689,649.04,1.032,0.2018
FRT-0000043271,RTE-0000396,Aframax,2024-02-12,45135.8,40.882,563.53,0.7813,0.1038
FRT-0000043272,RTE-0000396,Aframax,2024-02-19,45057.8,50.839,574.33,0.8889,0.0763
FRT-0000043273,RTE-0000396,Aframax,2024-02-26,44856.57,40.394,631.6,1.3334,0.0938
FRT-0000043274,RTE-0000396,Aframax,2024-03-04,45085.96,48.857,693.66,1.1788,0.2427
FRT-0000043275,RTE-0000396,Aframax,2024-03-11,44952.68,44.923,652.76,1.1402,0.3082
FRT-0000043276,RTE-0000396,Aframax,2024-03-18,45120.82,51.538,565.07,0.7003,0.211
FRT-0000043277,RTE-0000396,Aframax,2024-03-25,45448.13,42.664,801.6,1.1613,0.2795
FRT-0000043278,RTE-0000396,Aframax,2024-04-01,45694.92,40.76,738.86,0.9174,0.3216
FRT-0000043279,RTE-0000396,Aframax,2024-04-08,46087.75,52.012,639.68,1.549,0.2353
FRT-0000043280,RTE-0000396,Aframax,2024-04-15,46638.85,47.869,574.59,0.9806,0.1585
FRT-0000043281,RTE-0000396,Aframax,2024-04-22,46904.34,40.285,631.05,0.8191,0.186
FRT-0000043282,RTE-0000396,Aframax,2024-04-29,47518.66,42.438,624.22,1.0777,0.2993
FRT-0000043283,RTE-0000396,Aframax,2024-05-06,47823.08,49.683,854.81,1.1241,0.1273
FRT-0000043284,RTE-0000396,Aframax,2024-05-13,47929.49,45.094,650.8,0.8621,0.2223
FRT-0000043285,RTE-0000396,Aframax,2024-05-20,48643.1,45.462,894.4,0.8899,0.4401
FRT-0000043286,RTE-0000396,Aframax,2024-05-27,49171.02,49.692,809.26,1.1645,0.2031
FRT-0000043287,RTE-0000396,Aframax,2024-06-03,49931.61,51.23,860.07,1.0381,0.2631
FRT-0000043288,RTE-0000396,Aframax,2024-06-10,50580.05,52.14,721.3,0.9557,0.2728
FRT-0000043289,RTE-0000396,Aframax,2024-06-17,50712.77,53.708,611.91,1.2099,0.2757
FRT-0000043290,RTE-0000396,Aframax,2024-06-24,51169.2,44.629,597.16,1.1272,0.2591
FRT-0000043291,RTE-0000396,LR2,2024-01-01,70727.89,78.08,745.23,0.9512,0.2283
FRT-0000043292,RTE-0000396,LR2,2024-01-08,69828.97,64.928,576.13,0.9691,0.0999
FRT-0000043293,RTE-0000396,LR2,2024-01-15,69191.3,65.016,524.76,1.1357,0.2286
FRT-0000043294,RTE-0000396,LR2,2024-01-22,68515.61,70.848,419.92,0.5869,0.0842
FRT-0000043295,RTE-0000396,LR2,2024-01-29,67992.19,60.884,840.6,0.9748,0.4469
FRT-0000043296,RTE-0000396,LR2,2024-02-05,67771.71,58.483,663.54,1.0197,0.2323
FRT-0000043297,RTE-0000396,LR2,2024-02-12,68150.3,59.542,642.39,1.0377,0.1689
FRT-0000043298,RTE-0000396,LR2,2024-02-19,67511.32,76.105,739.07,1.0958,0.3256
FRT-0000043299,RTE-0000396,LR2,2024-02-26,67113.3,74.652,556.29,0.9467,0.3611
FRT-0000043300,RTE-0000396,LR2,2024-03-04,67197.68,67.996,710.19,0.9239,0.2247
FRT-0000043301,RTE-0000396,LR2,2024-03-11,67131.45,76.89,735.89,0.8693,0.1167
FRT-0000043302,RTE-0000396,LR2,2024-03-18,67118.35,58.712,502.91,1.4016,0.3087
FRT-0000043303,RTE-0000396,LR2,2024-03-25,67761.04,68.912,688.87,1.0733,0.344
FRT-0000043304,RTE-0000396,LR2,2024-04-01,68137.78,67.354,697.03,0.6989,0.2475
FRT-0000043305,RTE-0000396,LR2,2024-04-08,68303.53,59.179,615.34,0.8861,0.1782
FRT-0000043306,RTE-0000396,LR2,2024-04-15,69322.7,62.646,532.71,0.9384,0.2585
FRT-0000043307,RTE-0000396,LR2,2024-04-22,69677.94,69.243,640.12,0.8283,0.1192
FRT-0000043308,RTE-0000396,LR2,2024-04-29,70658.67,75.47,657.56,0.8731,0.2147
FRT-0000043309,RTE-0000396,LR2,2024-05-06,71285.13,66.849,745.18,1.0196,0.2728
FRT-0000043310,RTE-0000396,LR2,2024-05-13,72537.54,77.244,560.92,0.8392,0.2934
FRT-0000043311,RTE-0000396,LR2,2024-05-20,72960.56,62.615,662.44,0.6883,0.3712
FRT-0000043312,RTE-0000396,LR2,2024-05-27,73472.64,74.857,584.61,1.3238,0.2274
FRT-0000043313,RTE-0000396,LR2,2024-06-03,74569.71,70.898,610.68,0.8555,0.2447
FRT-0000043314,RTE-0000396,LR2,2024-06-10,75203.97,71.517,710.79,1.1012,0.1903
FRT-0000043315,RTE-0000396,LR2,2024-06-17,76021.37,75.381,662.96,1.1681,0.234
FRT-0000043316,RTE-0000396,LR2,2024-06-24,76268.6,71.718,651.51,1.1399,0.2514
FRT-0000043317,RTE-0000396,MR,2024-01-01,43524.37,38.832,713.27,0.9911,0.3118
FRT-0000043318,RTE-0000396,MR,2024-01-08,42824.07,43.567,699.19,0.8726,0.3583
FRT-0000043319,RTE-0000396,MR,2024-01-15,42405.09,43.87,882.37,0.9403,0.315
FRT-0000043320,RTE-0000396,MR,2024-01-22,41879.56,40.314,658.88,1.2033,0.2108
FRT-0000043321,RTE-0000396,MR,2024-01-29,41724.01,42.917,484.59,1.0506,0.1944
FRT-0000043322,RTE-0000396,MR,2024-02-05,41369.09,39.736,694.73,0.9871,0.0993
FRT-0000043323,RTE-0000396,MR,2024-02-12,41242.28,44.182,538.53,1.0281,0.2192
FRT-0000043324,RTE-0000396,MR,2024-02-19,41014.79,36.562,558.73,1.1425,0.1604
FRT-0000043325,RTE-0000396,MR,2024-02-26,40966.45,42.345,587.11,0.7502,0.173
FRT-0000043326,RTE-0000396,MR,2024-03-04,40969.61,36.379,762.98,1.0469,0.2769
FRT-0000043327,RTE-0000396,MR,2024-03-11,41033.04,44.805,776.35,1.0084,0.2303
FRT-0000043328,RTE-0000396,MR,2024-03-18,41023.84,36.89,800.26,0.9159,0.2196
FRT-0000043329,RTE-0000396,MR,2024-03-25,41119.22,47.123,585.3,0.9859,0.2237
FRT-0000043330,RTE-0000396,MR,2024-04-01,41536.94,47.207,422.83,0.8075,0.1508
FRT-0000043331,RTE-0000396,MR,2024-04-08,41979.92,40.534,643.52,0.963,0.1432
FRT-0000043332,RTE-0000396,MR,2024-04-15,42411.65,39.697,713.87,0.8976,0.1289
FRT-0000043333,RTE-0000396,MR,2024-04-22,42779.85,39.379,652.97,0.9644,0.1808
FRT-0000043334,RTE-0000396,MR,2024-04-29,43163.98,43.64,512.29,1.2127,0.3973
FRT-0000043335,RTE-0000396,MR,2024-05-06,43255.46,37.448,631.53,0.9089,0.181
FRT-0000043336,RTE-0000396,MR,2024-05-13,43436.62,40.603,641.3,0.7894,0.2749
FRT-0000043337,RTE-0000396,MR,2024-05-20,43740.14,48.748,598.78,0.9169,0.2362
FRT-0000043338,RTE-0000396,MR,2024-05-27,43874.57,38.398,618.68,1.0633,0.2811
FRT-0000043339,RTE-0000396,MR,2024-06-03,44278.23,41.145,588.91,1.1248,0.2951
FRT-0000043340,RTE-0000396,MR,2024-06-10,44608.09,46.53,511.4,0.7542,0.1752
FRT-0000043341,RTE-0000396,MR,2024-06-17,44972.5,50.87,666.12,0.9172,0.3017
FRT-0000043342,RTE-0000396,MR,2024-06-24,45312.02,46.681,576.87,1.0594,0.1629
FRT-0000043343,RTE-0000396,Handy,2024-01-01,41856.98,46.401,766.17,0.9151,0.2634
FRT-0000043344,RTE-0000396,Handy,2024-01-08,41490.79,37.721,640.79,1.0289,0.1155
FRT-0000043345,RTE-0000396,Handy,2024-01-15,41126.84,36.009,741.16,1.0671,0.3087
FRT-0000043346,RTE-0000396,Handy,2024-01-22,40734.4,36.064,702.39,1.0297,0.1824
FRT-0000043347,RTE-0000396,Handy,2024-01-29,40343.39,38.446,564.97,0.6555,0.1025
FRT-0000043348,RTE-0000396,Handy,2024-02-05,40130.45,42.758,642.18,1.1989,0.1942
FRT-0000043349,RTE-0000396,Handy,2024-02-12,40098.83,42.385,705.38,0.9202,0.3957
FRT-0000043350,RTE-0000396,Handy,2024-02-19,39725.9,42.253,638.87,0.7822,0.085
FRT-0000043351,RTE-0000396,Handy,2024-02-26,39528.91,36.783,577.51,1.2685,0.1502
FRT-0000043352,RTE-0000396,Handy,2024-03-04,39484.2,44.098,844.84,0.4867,0.1726
FRT-0000043353,RTE-0000396,Handy,2024-03-11,39597.01,40.346,866.1,0.8878,0.2125
FRT-0000043354,RTE-0000396,Handy,2024-03-18,39788.26,38.425,636.72,0.8473,0.1744
FRT-0000043355,RTE-0000396,Handy,2024-03-25,39947.22,34.793,706.61,1.0943,0.2643
FRT-0000043356,RTE-0000396,Handy,2024-04-01,40212.59,43.29,561.04,1.417,0.1397
FRT-0000043357,RTE-0000396,Handy,2024-04-08,40668.2,41.733,715.59,0.9146,0.2499
FRT-0000043358,RTE-0000396,Handy,2024-04-15,40955.19,36.178,891.71,1.2234,0.3972
FRT-0000043359,RTE-0000396,Handy,2024-04-22,41356.55,42.867,628.54,1.1928,0.1494
FRT-0000043360,RTE-0000396,Handy,2024-04-29,41497.07,41.84,628.43,0.988,0.2158
FRT-0000043361,RTE-0000396,Handy,2024-05-06,41737.75,43.755,649.47,0.8993,0.1556
FRT-0000043362,RTE-0000396,Handy,2024-05-13,42353.38,47.71,589.22,1.0359,0.2404
FRT-0000043363,RTE-0000396,Handy,2024-05-20,42536.77,38.102,436.03,0.7307,0.2639
FRT-0000043364,RTE-0000396,Handy,2024-05-27,43408.79,40.182,678.68,1.232,0.2084
FRT-0000043365,RTE-0000396,Handy,2024-06-03,43939.52,46.453,505.15,0.7235,0.1774
FRT-0000043366,RTE-0000396,Handy,2024-06-10,44201.57,47.421,647.76,1.085,0.2218
FRT-0000043367,RTE-0000396,Handy,2024-06-17,44571.59,43.321,706.48,1.1164,0.2536
FRT-0000043368,RTE-0000396,Handy,2024-06-24,44968.19,48.619,754.26,1.2996,0.1885
FRT-0000043369,RTE-0000285,VLCC,2024-01-01,141803.19,137.857,541.79,0.8758,0.2217
FRT-0000043370,RTE-0000285,VLCC,2024-01-08,141791.8,150.612,771.2,0.7686,0.1209
FRT-0000043371,RTE-0000285,VLCC,2024-01-15,141704.62,129.172,577.62,1.2024,0.3339
FRT-0000043372,RTE-0000285,VLCC,2024-01-22,142778.94,143.746,731.45,0.901,0.2783
FRT-0000043373,RTE-0000285,VLCC,2024-01-29,142596.07,157.615,793.46,0.9257,0.0797
FRT-0000043374,RTE-0000285,VLCC,2024-02-05,142967.13,143.571,639.48,1.143,0.1993
FRT-0000043375,RTE-0000285,VLCC,2024-02-12,144199.06,165.205,802.51,1.1669,0.3035
FRT-0000043376,RTE-0000285,VLCC,2024-02-19,145491.65,142.86,560.65,1.0935,0.0676
FRT-0000043377,RTE-0000285,VLCC,2024-02-26,146605.86,149.616,639.8,0.8523,0.1156
FRT-0000043378,RTE-0000285,VLCC,2024-03-04,147406.24,152.833,654.31,0.9942,0.1742
FRT-0000043379,RTE-0000285,VLCC,2024-03-11,148454.43,128.007,754.71,1.1274,0.3827
FRT-0000043380,RTE-0000285,VLCC,2024-03-18,149450.53,147.735,480.42,0.9632,0.0652
FRT-0000043381,RTE-0000285,VLCC,2024-03-25,149946.19,132.243,569.09,1.1797,0.3532
FRT-0000043382,RTE-0000285,VLCC,2024-04-01,150091.92,156.445,902.99,0.8986,0.298
FRT-0000043383,RTE-0000285,VLCC,2024-04-08,151716.42,146.943,708.5,0.6364,0.1889
FRT-0000043384,RTE-0000285,VLCC,2024-04-15,152272.24,138.068,566.24,1.3566,0.1246
FRT-0000043385,RTE-0000285,VLCC,2024-04-22,152331.43,137.718,628.43,0.7549,0.2618
FRT-0000043386,RTE-0000285,VLCC,2024-04-29,152771.87,174.908,621.57,1.2881,0.0592
FRT-0000043387,RTE-0000285,VLCC,2024-05-06,152278.3,158.377,498.69,1.0877,0.3968
FRT-0000043388,RTE-0000285,VLCC,2024-05-13,152528.66,166.448,749.99,0.8515,0.1528
FRT-0000043389,RTE-0000285,VLCC,2024-05-20,153214.44,160.408,675.07,0.6945,0.175
FRT-0000043390,RTE-0000285,VLCC,2024-05-27,153146.68,145.651,496.14,0.7228,0.3111
FRT-0000043391,RTE-0000285,VLCC,2024-06-03,153754.98,150.96,721.78,0.9939,0.1785
FRT-0000043392,RTE-0000285,VLCC,2024-06-10,151943.42,145.063,683.73,1.1213,0.2444
FRT-0000043393,RTE-0000285,VLCC,2024-06-17,151999.18,149.626,740.4,1.0131,0.2208
FRT-0000043394,RTE-0000285,VLCC,2024-06-24,152215.54,134.618,362.28,0.8894,0.1669
FRT-0000043395,RTE-0000285,Suezmax,2024-01-01,82754.22,90.636,545.41,0.9264,0.1674
FRT-0000043396,RTE-0000285,Suezmax,2024-01-08,82866.94,91.924,644.47,1.4509,0.0942
FRT-0000043397,RTE-0000285,Suezmax,2024-01-15,82940.34,95.18,625.43,0.6397,0.2966
FRT-0000043398,RTE-0000285,Suezmax,2024-01-22,82721.16,85.142,650.58,0.9273,0.1956
FRT-0000043399,RTE-0000285,Suezmax,2024-01-29,82987.43,94.535,561.79,1.1081,0.0944
FRT-0000043400,RTE-0000285,Suezmax,2024-02-05,83714.46,71.329,487.3,1.1297,0.2077
FRT-0000043401,RTE-0000285,Suezmax,2024-02-12,83632.46,90.361,616.95,1.4136,0.0775
FRT-0000043402,RTE-0000285,Suezmax,2024-02-19,84284.35,77.626,618.19,0.9,0.2928
FRT-0000043403,RTE-0000285,Suezmax,2024-02-26,84371.23,73.185,636.24,0.9009,0.2972
FRT-0000043404,RTE-0000285,Suezmax,2024-03-04,84887.89,75.338,545.7,1.0132,0.2853
FRT-0000043405,RTE-0000285,Suezmax,2024-03-11,85845.46,84.304,776.0,1.002,0.2934
FRT-0000043406,RTE-0000285,Suezmax,2024-03-18,86839.1,81.081,588.99,1.0453,0.2183
FRT-0000043407,RTE-0000285,Suezmax,2024-03-25,87306.78,84.581,754.42,0.7596,0.0554
FRT-0000043408,RTE-0000285,Suezmax,2024-04-01,87626.45,91.382,644.39,1.3588,0.0984
FRT-0000043409,RTE-0000285,Suezmax,2024-04-08,87712.72,90.133,498.14,0.8855,0.2242
FRT-0000043410,RTE-0000285,Suezmax,2024-04-15,88269.58,86.928,764.27,0.9041,0.1001
FRT-0000043411,RTE-0000285,Suezmax,2024-04-22,88463.15,90.318,554.44,1.1692,0.0885
FRT-0000043412,RTE-0000285,Suezmax,2024-04-29,89647.75,98.828,666.22,1.005,0.2308
FRT-0000043413,RTE-0000285,Suezmax,2024-05-06,89961.16,96.328,529.81,0.8426,0.2856
FRT-0000043414,RTE-0000285,Suezmax,2024-05-13,90088.43,96.715,661.88,1.0049,0.1569
FRT-0000043415,RTE-0000285,Suezmax,2024-05-20,89782.94,84.355,594.83,1.0708,0.2453
FRT-0000043416,RTE-0000285,Suezmax,2024-05-27,89745.68,95.382,614.32,1.33,0.2396
FRT-0000043417,RTE-0000285,Suezmax,2024-06-03,89983.28,84.182,614.44,0.9508,0.191
FRT-0000043418,RTE-0000285,Suezmax,2024-06-10,90188.52,101.203,629.59,1.1857,0.226
FRT-0000043419,RTE-0000285,Suezmax,2024-06-17,90549.53,102.702,641.3,0.7283,0.1515
FRT-0000043420,RTE-0000285,Suezmax,2024-06-24,90835.03,98.166,469.53,1.0581,0.3897
FRT-0000043421,RTE-0000285,Aframax,2024-01-01,70562.33,75.415,635.85,0.7618,0.1861
FRT-0000043422,RTE-0000285,Aframax,2024-01-08,71034.34,72.158,722.73,1.0387,0.1398
FRT-0000043423,RTE-0000285,Aframax,2024-01-15,70675.73,78.35,681.08,1.2408,0.1363
FRT-0000043424,RTE-0000285,Aframax,2024-01-22,70921.18,78.338,633.97,1.0741,0.152
FRT-0000043425,RTE-0000285,Aframax,2024-01-29,71485.24,65.64,670.83,1.0837,0.2152
FRT-0000043426,RTE-0000285,Aframax,2024-02-05,71997.1,81.782,614.56,0.8556,0.134
FRT-0000043427,RTE-0000285,Aframax,2024-02-12,72590.82,66.915,569.91,0.869,0.286
FRT-0000043428,RTE-0000285,Aframax,2024-02-19,72439.17,70.798,655.53,0.9998,0.1193
FRT-0000043429,RTE-0000285,Aframax,2024-02-26,72788.23,81.635,776.28,1.0177,0.3255
FRT-0000043430,RTE-0000285,Aframax,2024-03-04,73460.3,66.755,445.07,1.2141,0.1743
FRT-0000043431,RTE-0000285,Aframax,2024-03-11,74018.04,69.469,751.42,0.9426,0.1527
FRT-0000043432,RTE-0000285,Aframax,2024-03-18,74579.43,80.201,628.12,1.183,0.2625
FRT-0000043433,RTE-0000285,Aframax,2024-03-25,74642.73,84.102,625.97,1.3261,0.154
FRT-0000043434,RTE-0000285,Aframax,2024-04-01,75257.29,76.904,682.46,0.8423,0.1298
FRT-0000043435,RTE-0000285,Aframax,2024-04-08,75236.59,79.995,685.01,0.69,0.1652
FRT-0000043436,RTE-0000285,Aframax,2024-04-15,75185.58,68.758,717.49,0.9364,0.1145
FRT-0000043437,RTE-0000285,Aframax,2024-04-22,75401.68,78.538,596.82,1.1266,0.2874
FRT-0000043438,RTE-0000285,Aframax,2024-04-29,75735.58,76.022,692.8,1.0113,0.2487
FRT-0000043439,RTE-0000285,Aframax,2024-05-06,76247.69,86.1,688.03,0.8501,0.295
FRT-0000043440,RTE-0000285,Aframax,2024-05-13,76607.03,75.203,690.2,0.7819,0.3263
FRT-0000043441,RTE-0000285,Aframax,2024-05-20,76354.96,73.992,805.78,1.2836,0.3535
FRT-0000043442,RTE-0000285,Aframax,2024-05-27,76782.56,84.594,706.37,0.8542,0.1226
FRT-0000043443,RTE-0000285,Aframax,2024-06-03,76262.8,77.173,753.23,1.1589,0.2927
FRT-0000043444,RTE-0000285,Aframax,2024-06-10,75900.72,78.21,612.98,0.919,0.3352
FRT-0000043445,RTE-0000285,Aframax,2024-06-17,75574.71,79.756,602.94,1.1161,0.1586
FRT-0000043446,RTE-0000285,Aframax,2024-06-24,75170.23,72.403,700.96,1.2623,0.2046
FRT-0000043447,RTE-0000285,LR2,2024-01-01,43654.46,45.638,654.31,0.9745,0.3214
FRT-0000043448,RTE-0000285,LR2,2024-01-08,43505.7,39.5,793.32,1.0427,0.1897
FRT-0000043449,RTE-0000285,LR2,2024-01-15,43584.09,37.337,905.17,0.7925,0.238
FRT-0000043450,RTE-0000285,LR2,2024-01-22,43781.16,42.45,652.22,0.8084,0.2946
FRT-0000043451,RTE-0000285,LR2,2024-01-29,44093.88,43.544,657.46,0.7,0.2196
FRT-0000043452,RTE-0000285,LR2,2024-02-05,44245.28,40.371,624.89,0.9683,0.2244
FRT-0000043453,RTE-0000285,LR2,2024-02-12,44283.49,41.813,692.56,0.8936,0.1272
FRT-0000043454,RTE-0000285,LR2,2024-02-19,44691.66,38.529,706.94,0.788,0.3242
FRT-0000043455,RTE-0000285,LR2,2024-02-26,44985.54,48.745,857.38,0.6878,0.2398
FRT-0000043456,RTE-0000285,LR2,2024-03-04,45283.68,46.289,649.7,0.7196,0.2346
FRT-0000043457,RTE-0000285,LR2,2024-03-11,45583.52,51.652,1014.46,1.1049,0.1198
FRT-0000043458,RTE-0000285,LR2,2024-03-18,46196.31,40.113,725.17,0.9612,0.2467
FRT-0000043459,RTE-0000285,LR2,2024-03-25,46859.89,49.829,525.03,1.2243,0.313
FRT-0000043460,RTE-0000285,LR2,2024-04-01,46680.58,45.861,592.05,1.2963,0.3452
FRT-0000043461,RTE-0000285,LR2,2024-04-08,46921.22,42.058,502.78,1.2578,0.1308
FRT-0000043462,RTE-0000285,LR2,2024-04-15,46824.06,41.128,609.83,0.7281,0.2231
FRT-0000043463,RTE-0000285,LR2,2024-04-22,46690.03,43.445,591.68,0.7469,0.217
FRT-0000043464,RTE-0000285,LR2,2024-04-29,46675.75,46.841,736.1,0.7429,0.072
FRT-0000043465,RTE-0000285,LR2,2024-05-06,46805.36,49.035,673.99,1.1275,0.2716
FRT-0000043466,RTE-0000285,LR2,2024-05-13,47408.46,50.931,691.55,1.205,0.1709
FRT-0000043467,RTE-0000285,LR2,2024-05-20,47542.56,44.784,476.53,0.7661,0.1251
FRT-0000043468,RTE-0000285,LR2,2024-05-27,47534.05,49.439,568.86,1.1193,0.2972
FRT-0000043469,RTE-0000285,LR2,2024-06-03,47376.67,40.437,749.43,0.7857,0.2442
FRT-0000043470,RTE-0000285,LR2,2024-06-10,47173.31,54.236,459.4,0.9146,0.2377
FRT-0000043471,RTE-0000285,LR2,2024-06-17,47088.93,52.812,740.99,0.8557,0.2026
FRT-0000043472,RTE-0000285,LR2,2024-06-24,46704.62,46.647,732.72,1.0941,0.3221
FRT-0000043473,RTE-0000285,MR,2024-01-01,22386.12,19.681,581.49,1.097,0.2835
FRT-0000043474,RTE-0000285,MR,2024-01-08,22369.28,21.283,797.93,1.0197,0.1241
FRT-0000043475,RTE-0000285,MR,2024-01-15,22346.93,19.546,836.03,0.9731,0.338
FRT-0000043476,RTE-0000285,MR,2024-01-22,22431.03,21.943,600.01,1.1193,0.2244
FRT-0000043477,RTE-0000285,MR,2024-01-29,22734.51,24.303,798.5,1.0782,0.2948
FRT-0000043478,RTE-0000285,MR,2024-02-05,22899.25,20.879,662.08,1.0909,0.2168
FRT-0000043479,RTE-0000285,MR,2024-02-12,22994.91,22.957,525.27,0.9671,0.2427
FRT-0000043480,RTE-0000285,MR,2024-02-19,23184.26,23.635,661.77,0.9885,0.2576
FRT-0000043481,RTE-0000285,MR,2024-02-26,23339.7,23.415,544.32,1.2165,0.1724
FRT-0000043482,RTE-0000285,MR,2024-03-04,23465.43,20.001,736.26,1.0511,0.2681
FRT-0000043483,RTE-0000285,MR,2024-03-11,23619.52,24.585,584.47,1.0518,0.3081
FRT-0000043484,RTE-0000285,MR,2024-03-18,23784.89,21.515,731.53,0.9583,0.3793
FRT-0000043485,RTE-0000285,MR,2024-03-25,24051.42,24.773,709.22,0.9855,0.1672
FRT-0000043486,RTE-0000285,MR,2024-04-01,24264.96,26.073,569.03,1.001,0.3144
FRT-0000043487,RTE-0000285,MR,2024-04-08,24317.74,22.886,518.98,1.2872,0.0787
FRT-0000043488,RTE-0000285,MR,2024-04-15,24491.36,20.995,712.41,0.582,0.3245
FRT-0000043489,RTE-0000285,MR,2024-04-22,24590.04,27.575,651.54,1.0907,0.1399
FRT-0000043490,RTE-0000285,MR,2024-04-29,24609.74,26.694,526.87,0.8865,0.2712
FRT-0000043491,RTE-0000285,MR,2024-05-06,24615.87,22.567,533.83,0.837,0.268
FRT-0000043492,RTE-0000285,MR,2024-05-13,24708.73,24.78,620.81,1.219,0.3083
FRT-0000043493,RTE-0000285,MR,2024-05-20,24704.47,21.978,764.01,0.8172,0.2209
FRT-0000043494,RTE-0000285,MR,2024-05-27,24781.98,27.215,542.53,0.7462,0.1152
FRT-0000043495,RTE-0000285,MR,2024-06-03,24633.36,26.133,446.37,1.0698,0.127
FRT-0000043496,RTE-0000285,MR,2024-06-10,24566.32,27.577,784.35,0.9087,0.2231
FRT-0000043497,RTE-0000285,MR,2024-06-17,24517.57,21.408,730.1,1.0881,0.03
FRT-0000043498,RTE-0000285,MR,2024-06-24,24381.32,25.576,658.56,0.9771,0.2177
FRT-0000043499,RTE-0000285,Handy,2024-01-01,22326.75,25.129,669.47,1.1756,0.2161
FRT-0000043500,RTE-0000285,Handy,2024-01-08,22214.69,23.784,762.48,0.865,0.2971
FRT-0000043501,RTE-0000285,Handy,2024-01-15,22316.94,20.693,664.66,1.0752,0.2804
FRT-0000043502,RTE-0000285,Handy,2024-01-22,22352.01,21.616,649.45,1.2121,0.3077
FRT-0000043503,RTE-0000285,Handy,2024-01-29,22550.67,20.93,664.57,0.7698,0.1807
FRT-0000043504,RTE-0000285,Handy,2024-02-05,22703.36,24.562,671.06,0.999,0.2104
FRT-0000043505,RTE-0000285,Handy,2024-02-12,22840.8,24.43,438.02,0.9014,0.1532
FRT-0000043506,RTE-0000285,Handy,2024-02-19,22916.48,21.369,856.19,0.8367,0.2381
FRT-0000043507,RTE-0000285,Handy,2024-02-26,23074.64,20.328,585.83,1.0817,0.1647
FRT-0000043508,RTE-0000285,Handy,2024-03-04,23133.57,23.599,729.85,0.9231,0.2372
FRT-0000043509,RTE-0000285,Handy,2024-03-11,23310.88,19.985,756.63,1.472,0.2745
FRT-0000043510,RTE-0000285,Handy,2024-03-18,23383.99,22.399,795.23,1.1041,0.0677
FRT-0000043511,RTE-0000285,Handy,2024-03-25,23584.81,24.198,500.82,1.4071,0.0969
FRT-0000043512,RTE-0000285,Handy,2024-04-01,23736.61,26.933,681.47,1.0421,0.2895
FRT-0000043513,RTE-0000285,Handy,2024-04-08,23916.37,25.858,760.73,0.9672,0.2945
FRT-0000043514,RTE-0000285,Handy,2024-04-15,24061.47,21.197,738.12,1.2247,0.0728
FRT-0000043515,RTE-0000285,Handy,2024-04-22,24144.19,21.947,637.65,0.9166,0.1308
FRT-0000043516,RTE-0000285,Handy,2024-04-29,24413.04,24.8,652.51,1.2601,0.2084
FRT-0000043517,RTE-0000285,Handy,2024-05-06,24329.19,27.658,842.74,0.8703,0.226
FRT-0000043518,RTE-0000285,Handy,2024-05-13,24316.56,25.232,674.78,0.7303,0.2875
FRT-0000043519,RTE-0000285,Handy,2024-05-20,24353.67,26.195,537.85,0.9356,0.2234
FRT-0000043520,RTE-0000285,Handy,2024-05-27,24204.89,26.462,538.5,0.8075,0.2211
FRT-0000043521,RTE-0000285,Handy,2024-06-03,24071.49,24.868,663.07,1.0078,0.3127
FRT-0000043522,RTE-0000285,Handy,2024-06-10,23980.42,21.246,630.46,0.8611,0.2677
FRT-0000043523,RTE-0000285,Handy,2024-06-17,23841.66,21.322,754.36,1.2433,0.2617
FRT-0000043524,RTE-0000285,Handy,2024-06-24,23630.93,20.504,757.42,1.0863,0.1751
FRT-0000043525,RTE-0000126,VLCC,2024-01-01,155431.29,149.139,471.85,0.9015,0.344
FRT-0000043526,RTE-0000126,VLCC,2024-01-08,156344.4,168.739,719.33,0.7998,0.2283
FRT-0000043527,RTE-0000126,VLCC,2024-01-15,156293.73,151.599,508.27,0.9003,0.2966
FRT-0000043528,RTE-0000126,VLCC,2024-01-22,156455.6,164.992,665.46,1.1504,0.3224
FRT-0000043529,RTE-0000126,VLCC,2024-01-29,155536.42,163.631,578.89,1.052,0.1812
FRT-0000043530,RTE-0000126,VLCC,2024-02-05,154239.96,169.211,847.99,1.0718,0.2694
FRT-0000043531,RTE-0000126,VLCC,2024-02-12,153632.01,144.539,549.16,0.8409,0.1117
FRT-0000043532,RTE-0000126,VLCC,2024-02-19,152478.91,170.688,599.1,0.8499,0.2059
FRT-0000043533,RTE-0000126,VLCC,2024-02-26,151892.53,131.366,687.23,0.9419,0.1768
FRT-0000043534,RTE-0000126,VLCC,2024-03-04,150080.46,167.27,621.51,1.1364,0.1463
FRT-0000043535,RTE-0000126,VLCC,2024-03-11,149605.71,160.863,514.36,0.8707,0.3301
FRT-0000043536,RTE-0000126,VLCC,2024-03-18,148983.25,170.218,611.92,1.1713,0.2832
FRT-0000043537,RTE-0000126,VLCC,2024-03-25,147264.32,150.631,677.45,1.0344,0.1481
FRT-0000043538,RTE-0000126,VLCC,2024-04-01,146348.69,128.728,468.27,1.0281,0.2726
FRT-0000043539,RTE-0000126,VLCC,2024-04-08,145495.8,145.669,572.83,1.3837,0.1905
FRT-0000043540,RTE-0000126,VLCC,2024-04-15,145594.89,128.447,688.19,0.9675,0.2135
FRT-0000043541,RTE-0000126,VLCC,2024-04-22,143916.94,139.782,633.41,1.3703,0.3298
FRT-0000043542,RTE-0000126,VLCC,2024-04-29,143784.14,138.892,734.85,0.8821,0.1735
FRT-0000043543,RTE-0000126,VLCC,2024-05-06,142451.87,151.281,900.78,0.7469,0.3012
FRT-0000043544,RTE-0000126,VLCC,2024-05-13,141682.54,162.835,665.69,1.0241,0.1918
FRT-0000043545,RTE-0000126,VLCC,2024-05-20,141886.68,159.861,505.23,1.0924,0.26
FRT-0000043546,RTE-0000126,VLCC,2024-05-27,141382.39,161.353,659.73,1.0004,0.2067
FRT-0000043547,RTE-0000126,VLCC,2024-06-03,141004.58,132.139,810.38,1.0513,0.2423
FRT-0000043548,RTE-0000126,VLCC,2024-06-10,141946.57,148.252,373.41,1.076,0.2039
FRT-0000043549,RTE-0000126,VLCC,2024-06-17,142448.98,131.714,698.34,0.9165,0.2645
FRT-0000043550,RTE-0000126,VLCC,2024-06-24,143390.64,141.454,615.13,0.799,0.2548
FRT-0000043551,RTE-0000126,Suezmax,2024-01-01,121601.78,105.356,630.43,1.1076,0.2244
FRT-0000043552,RTE-0000126,Suezmax,2024-01-08,121453.36,111.025,820.46,1.0445,0.4636
FRT-0000043553,RTE-0000126,Suezmax,2024-01-15,121661.01,108.703,696.57,1.1652,0.2056
FRT-0000043554,RTE-0000126,Suezmax,2024-01-22,120589.07,122.052,731.41,1.153,0.0998
FRT-0000043555,RTE-0000126,Suezmax,2024-01-29,119952.23,133.381,794.92,0.9795,0.2145
FRT-0000043556,RTE-0000126,Suezmax,2024-02-05,119021.2,129.486,855.81,1.0816,0.2032
FRT-0000043557,RTE-0000126,Suezmax,2024-02-12,118487.55,127.575,621.17,0.9741,0.246
FRT-0000043558,RTE-0000126,Suezmax,2024-02-19,117700.35,111.059,627.24,0.7527,0.0853
FRT-0000043559,RTE-0000126,Suezmax,2024-02-26,117347.7,113.746,783.95,1.3134,0.25
FRT-0000043560,RTE-0000126,Suezmax,2024-03-04,116770.26,132.286,561.74,1.0152,0.1577
FRT-0000043561,RTE-0000126,Suezmax,2024-03-11,115946.27,100.944,698.13,1.0261,0.3147
FRT-0000043562,RTE-0000126,Suezmax,2024-03-18,114607.46,125.019,772.85,0.9554,0.1657
FRT-0000043563,RTE-0000126,Suezmax,2024-03-25,113683.88,124.718,676.48,1.0531,0.3558
FRT-0000043564,RTE-0000126,Suezmax,2024-04-01,112573.37,119.003,535.45,1.1311,0.1588
FRT-0000043565,RTE-0000126,Suezmax,2024-04-08,112030.88,128.429,512.62,1.0523,0.2044
FRT-0000043566,RTE-0000126,Suezmax,2024-04-15,110918.89,97.537,612.29,0.8098,0.2659
FRT-0000043567,RTE-0000126,Suezmax,2024-04-22,110459.84,116.24,698.11,1.065,0.4202
FRT-0000043568,RTE-0000126,Suezmax,2024-04-29,110021.74,97.657,709.26,1.0177,0.1609
FRT-0000043569,RTE-0000126,Suezmax,2024-05-06,110039.3,101.478,578.94,0.899,0.3639
FRT-0000043570,RTE-0000126,Suezmax,2024-05-13,109789.74,120.438,544.42,0.813,0.3279
FRT-0000043571,RTE-0000126,Suezmax,2024-05-20,109563.85,106.672,738.21,1.282,0.2486
FRT-0000043572,RTE-0000126,Suezmax,2024-05-27,109870.81,121.382,700.24,1.0378,0.034
FRT-0000043573,RTE-0000126,Suezmax,2024-06-03,109087.1,122.142,586.87,1.0044,0.3451
FRT-0000043574,RTE-0000126,Suezmax,2024-06-10,108942.26,102.534,715.53,0.9652,0.2455
FRT-0000043575,RTE-0000126,Suezmax,2024-06-17,110269.8,121.783,603.73,1.1395,0.22
FRT-0000043576,RTE-0000126,Suezmax,2024-06-24,110795.29,99.879,608.5,0.755,0.1599
FRT-0000043577,RTE-0000126,Aframax,2024-01-01,80263.34,87.43,528.96,0.6892,0.5138
FRT-0000043578,RTE-0000126,Aframax,2024-01-08,80274.08,87.624,605.41,0.936,0.3892
FRT-0000043579,RTE-0000126,Aframax,2024-01-15,80749.04,83.624,534.51,1.2098,0.1345
FRT-0000043580,RTE-0000126,Aframax,2024-01-22,80310.22,83.189,710.09,0.9179,0.0736
FRT-0000043581,RTE-0000126,Aframax,2024-01-29,80236.76,78.287,573.51,0.6538,0.1842
FRT-0000043582,RTE-0000126,Aframax,2024-02-05,79539.69,78.16,682.37,0.8796,0.1457
FRT-0000043583,RTE-0000126,Aframax,2024-02-12,79124.32,67.805,781.02,1.077,0.1583
FRT-0000043584,RTE-0000126,Aframax,2024-02-19,78495.98,88.538,685.89,1.26,0.5564
FRT-0000043585,RTE-0000126,Aframax,2024-02-26,78183.05,73.927,642.47,1.0369,0.2342
FRT-0000043586,RTE-0000126,Aframax,2024-03-04,78359.57,79.189,455.31,1.078,0.1761
FRT-0000043587,RTE-0000126,Aframax,2024-03-11,77959.6,83.582,681.62,0.8212,0.2392
FRT-0000043588,RTE-0000126,Aframax,2024-03-18,77492.12,84.554,781.01,1.0423,0.1257
FRT-0000043589,RTE-0000126,Aframax,2024-03-25,76794.51,74.911,538.98,1.0099,0.3199
FRT-0000043590,RTE-0000126,Aframax,2024-04-01,76301.64,70.481,641.63,0.8707,0.201
FRT-0000043591,RTE-0000126,Aframax,2024-04-08,75841.72,73.642,621.08,1.4905,0.1489
FRT-0000043592,RTE-0000126,Aframax,2024-04-15,79094.22,78.018,824.12,1.392,0.2322
FRT-0000043593,RTE-0000126,Aframax,2024-04-22,78464.19,67.98,556.56,1.1026,0.2848
FRT-0000043594,RTE-0000126,Aframax,2024-04-29,77908.37,86.028,541.52,1.0533,0.2492
FRT-0000043595,RTE-0000126,Aframax,2024-05-06,77568.78,69.425,814.25,0.7526,0.0711
FRT-0000043596,RTE-0000126,Aframax,2024-05-13,76953.72,78.979,594.16,1.0571,0.3647
FRT-0000043597,RTE-0000126,Aframax,2024-05-20,76678.02,84.639,594.27,1.1561,0.2869
FRT-0000043598,RTE-0000126,Aframax,2024-05-27,76245.24,83.018,668.46,0.9694,0.2169
FRT-0000043599,RTE-0000126,Aframax,2024-06-03,75998.06,66.808,605.12,1.2004,0.1723
FRT-0000043600,RTE-0000126,Aframax,2024-06-10,76076.84,68.22,915.41,1.0961,0.2035
FRT-0000043601,RTE-0000126,Aframax,2024-06-17,76216.73,79.711,728.5,0.8204,0.2328
FRT-0000043602,RTE-0000126,Aframax,2024-06-24,76136.53,73.744,606.99,0.8906,0.1713
FRT-0000043603,RTE-0000126,LR2,2024-01-01,42908.97,38.924,795.85,0.8959,0.3175
FRT-0000043604,RTE-0000126,LR2,2024-01-08,42769.22,40.482,473.99,0.8269,0.1814
FRT-0000043605,RTE-0000126,LR2,2024-01-15,42785.68,47.683,759.16,0.5072,0.3724
FRT-0000043606,RTE-0000126,LR2,2024-01-22,42560.17,42.522,501.0,0.5396,0.2048
FRT-0000043607,RTE-0000126,LR2,2024-01-29,42355.25,40.372,725.08,1.145,0.313
FRT-0000043608,RTE-0000126,LR2,2024-02-05,42287.62,39.658,689.18,1.1253,0.2799
FRT-0000043609,RTE-0000126,LR2,2024-02-12,42082.94,38.967,952.33,1.0949,0.2487
FRT-0000043610,RTE-0000126,LR2,2024-02-19,42008.8,45.254,601.11,0.7942,0.1094
FRT-0000043611,RTE-0000126,LR2,2024-02-26,41927.06,45.341,725.19,0.9137,0.2811
FRT-0000043612,RTE-0000126,LR2,2024-03-04,41726.08,40.743,599.74,0.9825,0.2748
FRT-0000043613,RTE-0000126,LR2,2024-03-11,41516.57,42.602,728.78,0.8869,0.1436
FRT-0000043614,RTE-0000126,LR2,2024-03-18,41089.56,45.041,672.06,1.0003,0.0839
FRT-0000043615,RTE-0000126,LR2,2024-03-25,40803.5,46.029,630.17,1.0878,0.2003
FRT-0000043616,RTE-0000126,LR2,2024-04-01,40404.96,38.246,706.73,0.7763,0.1798
FRT-0000043617,RTE-0000126,LR2,2024-04-08,40558.98,43.024,617.07,1.1323,0.03
FRT-0000043618,RTE-0000126,LR2,2024-04-15,40040.84,37.185,679.39,1.0672,0.2565
FRT-0000043619,RTE-0000126,LR2,2024-04-22,39695.99,44.133,460.96,1.0318,0.2221
FRT-0000043620,RTE-0000126,LR2,2024-04-29,39557.37,42.095,812.11,1.0671,0.1652
FRT-0000043621,RTE-0000126,LR2,2024-05-06,39251.29,43.75,514.62,1.0208,0.4173
FRT-0000043622,RTE-0000126,LR2,2024-05-13,39012.19,38.955,573.73,0.8478,0.262
FRT-0000043623,RTE-0000126,LR2,2024-05-20,39266.87,37.559,815.55,0.9999,0.1001
FRT-0000043624,RTE-0000126,LR2,2024-05-27,39179.61,41.098,736.0,1.1442,0.1546
FRT-0000043625,RTE-0000126,LR2,2024-06-03,39291.24,43.083,560.13,0.7915,0.1716
FRT-0000043626,RTE-0000126,LR2,2024-06-10,39506.11,39.722,631.71,0.9858,0.164
FRT-0000043627,RTE-0000126,LR2,2024-06-17,39509.87,33.691,641.74,1.0344,0.2118
FRT-0000043628,RTE-0000126,LR2,2024-06-24,39947.0,36.608,534.22,0.9215,0.2056
FRT-0000043629,RTE-0000126,MR,2024-01-01,48246.58,45.177,377.81,0.8778,0.2268
FRT-0000043630,RTE-0000126,MR,2024-01-08,48081.34,41.505,777.82,0.9805,0.1066
FRT-0000043631,RTE-0000126,MR,2024-01-15,47974.36,42.487,734.33,0.9064,0.1964
FRT-0000043632,RTE-0000126,MR,2024-01-22,48119.22,45.461,709.69,0.8468,0.3433
FRT-0000043633,RTE-0000126,MR,2024-01-29,47897.69,48.383,581.17,1.113,0.2478
FRT-0000043634,RTE-0000126,MR,2024-02-05,47449.52,44.696,595.26,1.1664,0.101
FRT-0000043635,RTE-0000126,MR,2024-02-12,47363.85,54.392,643.61,0.7036,0.2172
FRT-0000043636,RTE-0000126,MR,2024-02-19,46899.88,48.548,717.96,0.8864,0.1344
FRT-0000043637,RTE-0000126,MR,2024-02-26,46397.3,49.446,532.74,1.0781,0.3349
FRT-0000043638,RTE-0000126,MR,2024-03-04,50748.24,50.841,700.69,0.8744,0.2004
FRT-0000043639,RTE-0000126,MR,2024-03-11,49892.8,52.995,743.03,0.6019,0.2385
FRT-0000043640,RTE-0000126,MR,2024-03-18,48883.06,53.095,722.38,0.9018,0.2314
FRT-0000043641,RTE-0000126,MR,2024-03-25,48343.36,49.926,655.43,1.2967,0.0834
FRT-0000043642,RTE-0000126,MR,2024-04-01,47638.49,44.766,782.66,1.0793,0.2563
FRT-0000043643,RTE-0000126,MR,2024-04-08,47095.09,50.122,583.46,0.8535,0.1342
FRT-0000043644,RTE-0000126,MR,2024-04-15,46958.18,46.218,727.58,0.917,0.2243
FRT-0000043645,RTE-0000126,MR,2024-04-22,46380.96,48.26,706.79,0.9662,0.1151
FRT-0000043646,RTE-0000126,MR,2024-04-29,46327.03,48.979,597.22,1.0911,0.3127
FRT-0000043647,RTE-0000126,MR,2024-05-06,45890.59,41.779,591.91,0.9433,0.2403
FRT-0000043648,RTE-0000126,MR,2024-05-13,45571.2,41.52,650.98,1.2199,0.3016
FRT-0000043649,RTE-0000126,MR,2024-05-20,45286.87,51.888,728.78,0.8572,0.244
FRT-0000043650,RTE-0000126,MR,2024-05-27,45162.53,43.281,507.67,1.0559,0.2287
FRT-0000043651,RTE-0000126,MR,2024-06-03,45272.62,51.403,737.02,0.9031,0.1448
FRT-0000043652,RTE-0000126,MR,2024-06-10,45170.46,41.657,325.83,0.9391,0.4003
FRT-0000043653,RTE-0000126,MR,2024-06-17,45136.45,38.789,827.52,0.9882,0.1181
FRT-0000043654,RTE-0000126,MR,2024-06-24,45231.58,43.046,751.04,0.9984,0.1531
FRT-0000043655,RTE-0000126,Handy,2024-01-01,23862.15,23.826,553.37,0.8097,0.2035
FRT-0000043656,RTE-0000126,Handy,2024-01-08,23823.52,24.424,575.7,0.8645,0.2918
FRT-0000043657,RTE-0000126,Handy,2024-01-15,23814.75,23.998,593.5,0.7464,0.1337
FRT-0000043658,RTE-0000126,Handy,2024-01-22,23815.52,26.407,677.99,1.1556,0.1939
FRT-0000043659,RTE-0000126,Handy,2024-01-29,23772.43,25.457,681.99,0.9721,0.2094
FRT-0000043660,RTE-0000126,Handy,2024-02-05,23712.16,23.144,758.41,1.2304,0.3096
FRT-0000043661,RTE-0000126,Handy,2024-02-12,23549.44,20.777,781.76,1.3058,0.3159
FRT-0000043662,RTE-0000126,Handy,2024-02-19,23263.26,20.534,666.29,1.0776,0.2301
FRT-0000043663,RTE-0000126,Handy,2024-02-26,23162.25,24.628,587.77,0.9923,0.106
FRT-0000043664,RTE-0000126,Handy,2024-03-04,23163.68,22.291,703.51,0.8142,0.2486
FRT-0000043665,RTE-0000126,Handy,2024-03-11,22945.87,19.716,602.0,1.3006,0.3452
FRT-0000043666,RTE-0000126,Handy,2024-03-18,22728.13,22.518,543.62,0.8112,0.1131
FRT-0000043667,RTE-0000126,Handy,2024-03-25,22492.33,19.837,694.23,1.2922,0.2568
FRT-0000043668,RTE-0000126,Handy,2024-04-01,22305.8,22.741,594.33,1.12,0.274
FRT-0000043669,RTE-0000126,Handy,2024-04-08,22132.28,21.115,832.58,0.9725,0.1987
FRT-0000043670,RTE-0000126,Handy,2024-04-15,22050.43,20.399,775.6,0.6974,0.1371
FRT-0000043671,RTE-0000126,Handy,2024-04-22,22040.16,22.479,530.01,0.9489,0.3118
FRT-0000043672,RTE-0000126,Handy,2024-04-29,21929.88,24.182,607.19,1.0197,0.1635
FRT-0000043673,RTE-0000126,Handy,2024-05-06,21684.17,21.241,724.63,1.0484,0.1848
FRT-0000043674,RTE-0000126,Handy,2024-05-13,21549.88,24.421,720.73,0.7582,0.2299
FRT-0000043675,RTE-0000126,Handy,2024-05-20,21583.0,18.957,475.71,1.0049,0.3744
FRT-0000043676,RTE-0000126,Handy,2024-05-27,21666.91,19.727,863.05,0.7365,0.2791
FRT-0000043677,RTE-0000126,Handy,2024-06-03,21740.61,23.988,773.04,0.8708,0.1109
FRT-0000043678,RTE-0000126,Handy,2024-06-10,21869.05,20.249,543.41,0.9748,0.2209
FRT-0000043679,RTE-0000126,Handy,2024-06-17,21951.25,21.504,349.76,1.0308,0.0773
FRT-0000043680,RTE-0000126,Handy,2024-06-24,22040.27,19.717,754.58,0.8002,0.3394
FRT-0000043681,RTE-0000303,VLCC,2024-01-01,99322.59,103.005,454.54,1.0622,0.321
FRT-0000043682,RTE-0000303,VLCC,2024-01-08,99898.29,104.338,832.6,1.0368,0.216
FRT-0000043683,RTE-0000303,VLCC,2024-01-15,100600.29,102.551,747.31,0.9748,0.288
FRT-0000043684,RTE-0000303,VLCC,2024-01-22,101048.97,98.282,671.43,0.7865,0.2435
FRT-0000043685,RTE-0000303,VLCC,2024-01-29,101473.37,115.589,535.74,0.9496,0.264
FRT-0000043686,RTE-0000303,VLCC,2024-02-05,101541.53,107.372,633.28,1.0091,0.1283
FRT-0000043687,RTE-0000303,VLCC,2024-02-12,102108.52,108.001,599.45,1.3746,0.4008
FRT-0000043688,RTE-0000303,VLCC,2024-02-19,102177.64,112.396,555.49,0.7514,0.2354
FRT-0000043689,RTE-0000303,VLCC,2024-02-26,101856.07,106.876,560.09,0.962,0.2265
FRT-0000043690,RTE-0000303,VLCC,2024-03-04,100983.87,87.575,805.31,0.8715,0.1696
FRT-0000043691,RTE-0000303,VLCC,2024-03-11,100307.71,106.24,873.99,1.1211,0.2359
FRT-0000043692,RTE-0000303,VLCC,2024-03-18,100731.42,106.646,681.49,0.8578,0.3113
FRT-0000043693,RTE-0000303,VLCC,2024-03-25,100012.57,93.748,607.98,1.075,0.1402
FRT-0000043694,RTE-0000303,VLCC,2024-04-01,99366.41,100.35,556.83,0.8433,0.1519
FRT-0000043695,RTE-0000303,VLCC,2024-04-08,98739.32,93.914,520.99,0.8377,0.1565
FRT-0000043696,RTE-0000303,VLCC,2024-04-15,98972.45,113.261,602.43,1.0934,0.2492
FRT-0000043697,RTE-0000303,VLCC,2024-04-22,98136.44,107.69,614.32,1.0089,0.1875
FRT-0000043698,RTE-0000303,VLCC,2024-04-29,97379.5,93.074,729.83,1.1361,0.2827
FRT-0000043699,RTE-0000303,VLCC,2024-05-06,96502.36,108.366,759.67,0.773,0.212
FRT-0000043700,RTE-0000303,VLCC,2024-05-13,95660.72,90.985,526.25,1.0642,0.1265
FRT-0000043701,RTE-0000303,VLCC,2024-05-20,94346.62,98.063,608.09,0.9107,0.2105
FRT-0000043702,RTE-0000303,VLCC,2024-05-27,93511.91,102.018,960.73,1.1553,0.2783
FRT-0000043703,RTE-0000303,VLCC,2024-06-03,92446.97,98.968,614.16,0.8102,0.278
FRT-0000043704,RTE-0000303,VLCC,2024-06-10,91047.05,90.381,693.99,1.3971,0.1959
FRT-0000043705,RTE-0000303,VLCC,2024-06-17,90695.44,98.344,577.77,1.2307,0.2634
FRT-0000043706,RTE-0000303,VLCC,2024-06-24,89797.18,79.72,614.95,0.8514,0.1615
FRT-0000043707,RTE-0000303,Suezmax,2024-01-01,59550.52,58.645,613.04,1.0383,0.1198
FRT-0000043708,RTE-0000303,Suezmax,2024-01-08,59831.11,62.793,703.62,0.9613,0.3929
FRT-0000043709,RTE-0000303,Suezmax,2024-01-15,60257.98,53.821,791.33,0.9793,0.1116
FRT-0000043710,RTE-0000303,Suezmax,2024-01-22,61104.65,55.718,786.14,0.7904,0.03
FRT-0000043711,RTE-0000303,Suezmax,2024-01-29,61433.38,53.651,729.63,0.9257,0.167
FRT-0000043712,RTE-0000303,Suezmax,2024-02-05,61908.48,67.444,527.99,1.3177,0.0608
FRT-0000043713,RTE-0000303,Suezmax,2024-02-12,62382.62,53.762,598.42,1.1274,0.3619
FRT-0000043714,RTE-0000303,Suezmax,2024-02-19,62498.63,56.132,659.21,0.8719,0.2744
FRT-0000043715,RTE-0000303,Suezmax,2024-02-26,62703.31,63.468,634.19,1.1192,0.0805
FRT-0000043716,RTE-0000303,Suezmax,2024-03-04,63097.19,58.247,716.77,1.0103,0.2266
FRT-0000043717,RTE-0000303,Suezmax,2024-03-11,62612.0,60.503,558.2,1.1853,0.2332
FRT-0000043718,RTE-0000303,Suezmax,2024-03-18,62234.03,62.09,799.54,1.0061,0.178
FRT-0000043719,RTE-0000303,Suezmax,2024-03-25,61852.5,53.152,607.04,0.7353,0.2756
FRT-0000043720,RTE-0000303,Suezmax,2024-04-01,61333.28,60.892,781.27,1.0996,0.079
FRT-0000043721,RTE-0000303,Suezmax,2024-04-08,61502.89,62.115,627.61,0.9908,0.2106
FRT-0000043722,RTE-0000303,Suezmax,2024-04-15,61479.34,59.692,585.03,1.1933,0.3359
FRT-0000043723,RTE-0000303,Suezmax,2024-04-22,60972.46,62.112,523.94,1.1794,0.2364
FRT-0000043724,RTE-0000303,Suezmax,2024-04-29,60850.6,64.875,628.08,0.8507,0.1007
FRT-0000043725,RTE-0000303,Suezmax,2024-05-06,60322.55,55.639,636.77,0.952,0.2407
FRT-0000043726,RTE-0000303,Suezmax,2024-05-13,59888.44,52.804,768.56,0.792,0.1152
FRT-0000043727,RTE-0000303,Suezmax,2024-05-20,59344.99,60.179,788.09,1.1719,0.2431
FRT-0000043728,RTE-0000303,Suezmax,2024-05-27,58861.07,57.811,625.17,0.9475,0.2531
FRT-0000043729,RTE-0000303,Suezmax,2024-06-03,58540.65,50.605,713.05,1.0299,0.1779
FRT-0000043730,RTE-0000303,Suezmax,2024-06-10,58116.66,50.485,648.38,0.8747,0.1015
FRT-0000043731,RTE-0000303,Suezmax,2024-06-17,57054.41,56.942,596.31,0.967,0.1082
FRT-0000043732,RTE-0000303,Suezmax,2024-06-24,56564.48,48.307,698.13,1.1043,0.2427
FRT-0000043733,RTE-0000303,Aframax,2024-01-01,35492.57,38.251,745.52,0.8731,0.3234
FRT-0000043734,RTE-0000303,Aframax,2024-01-08,35943.96,32.999,716.61,1.0211,0.2571
FRT-0000043735,RTE-0000303,Aframax,2024-01-15,36600.86,35.998,668.95,1.174,0.1267
FRT-0000043736,RTE-0000303,Aframax,2024-01-22,36818.35,31.988,691.46,0.8137,0.2148
FRT-0000043737,RTE-0000303,Aframax,2024-01-29,36880.03,38.232,770.43,1.1574,0.2382
FRT-0000043738,RTE-0000303,Aframax,2024-02-05,37060.5,33.126,766.19,0.9083,0.2224
FRT-0000043739,RTE-0000303,Aframax,2024-02-12,37353.52,34.307,685.59,0.8296,0.314
FRT-0000043740,RTE-0000303,Aframax,2024-02-19,37667.21,40.027,724.81,1.1495,0.1662
FRT-0000043741,RTE-0000303,Aframax,2024-02-26,37638.71,39.193,629.09,0.8154,0.2167
FRT-0000043742,RTE-0000303,Aframax,2024-03-04,37539.46,31.967,734.95,1.1767,0.0501
FRT-0000043743,RTE-0000303,Aframax,2024-03-11,37594.34,41.839,553.63,1.1355,0.2256
FRT-0000043744,RTE-0000303,Aframax,2024-03-18,37648.57,40.455,681.97,0.5346,0.1834
FRT-0000043745,RTE-0000303,Aframax,2024-03-25,37286.03,34.659,695.16,1.0773,0.3663
FRT-0000043746,RTE-0000303,Aframax,2024-04-01,37074.41,34.039,790.78,1.0447,0.1155
FRT-0000043747,RTE-0000303,Aframax,2024-04-08,37084.63,41.574,538.81,1.1632,0.1339
FRT-0000043748,RTE-0000303,Aframax,2024-04-15,37065.53,33.301,511.47,0.9117,0.2284
FRT-0000043749,RTE-0000303,Aframax,2024-04-22,37064.04,34.334,650.89,0.5913,0.2808
FRT-0000043750,RTE-0000303,Aframax,2024-04-29,36611.46,39.991,603.07,1.143,0.1533
FRT-0000043751,RTE-0000303,Aframax,2024-05-06,36576.08,37.448,678.57,1.188,0.2508
FRT-0000043752,RTE-0000303,Aframax,2024-05-13,36099.78,36.402,640.16,1.1192,0.2013
FRT-0000043753,RTE-0000303,Aframax,2024-05-20,35690.65,40.965,824.62,1.024,0.2226
FRT-0000043754,RTE-0000303,Aframax,2024-05-27,35058.92,38.063,846.25,1.1657,0.2718
FRT-0000043755,RTE-0000303,Aframax,2024-06-03,34640.72,35.36,636.79,1.2649,0.2349
FRT-0000043756,RTE-0000303,Aframax,2024-06-10,34374.7,38.735,664.76,0.8133,0.1655
FRT-0000043757,RTE-0000303,Aframax,2024-06-17,34039.63,36.473,625.62,0.7508,0.2673
FRT-0000043758,RTE-0000303,Aframax,2024-06-24,33745.58,32.172,661.44,1.0818,0.1234
FRT-0000043759,RTE-0000303,LR2,2024-01-01,58393.07,60.269,752.24,0.7683,0.2473
FRT-0000043760,RTE-0000303,LR2,2024-01-08,59070.52,59.257,398.53,0.8932,0.1466
FRT-0000043761,RTE-0000303,LR2,2024-01-15,59911.09,54.251,667.47,1.1914,0.2499
FRT-0000043762,RTE-0000303,LR2,2024-01-22,60274.75,69.123,485.76,0.6148,0.3328
FRT-0000043763,RTE-0000303,LR2,2024-01-29,60660.3,66.913,441.6,0.966,0.0983
FRT-0000043764,RTE-0000303,LR2,2024-02-05,60869.46,53.469,385.96,1.0853,0.1843
FRT-0000043765,RTE-0000303,LR2,2024-02-12,60852.92,64.29,549.85,1.2237,0.2398
FRT-0000043766,RTE-0000303,LR2,2024-02-19,61304.02,69.701,748.64,0.9992,0.0904
FRT-0000043767,RTE-0000303,LR2,2024-02-26,61351.81,65.639,620.29,0.9396,0.1984
FRT-0000043768,RTE-0000303,LR2,2024-03-04,60861.84,67.918,742.19,0.7996,0.1812
FRT-0000043769,RTE-0000303,LR2,2024-03-11,61123.94,55.429,513.11,0.7238,0.267
FRT-0000043770,RTE-0000303,LR2,2024-03-18,60858.54,52.872,506.33,1.2044,0.152
FRT-0000043771,RTE-0000303,LR2,2024-03-25,60732.86,66.486,776.91,1.0185,0.1818
FRT-0000043772,RTE-0000303,LR2,2024-04-01,60489.94,53.536,798.96,0.8015,0.1421
FRT-0000043773,RTE-0000303,LR2,2024-04-08,60257.18,64.223,750.54,1.0075,0.1737
FRT-0000043774,RTE-0000303,LR2,2024-04-15,59797.86,58.353,722.42,1.2288,0.0749
FRT-0000043775,RTE-0000303,LR2,2024-04-22,59422.75,53.481,635.97,0.9588,0.306
FRT-0000043776,RTE-0000303,LR2,2024-04-29,59457.04,51.986,671.13,1.1739,0.2246
FRT-0000043777,RTE-0000303,LR2,2024-05-06,58754.21,53.634,631.82,1.2409,0.266
FRT-0000043778,RTE-0000303,LR2,2024-05-13,58064.01,56.869,586.26,1.1031,0.3183
FRT-0000043779,RTE-0000303,LR2,2024-05-20,57535.89,59.073,782.44,1.0031,0.2
FRT-0000043780,RTE-0000303,LR2,2024-05-27,57022.64,62.545,870.57,1.0103,0.1412
FRT-0000043781,RTE-0000303,LR2,2024-06-03,56360.8,62.022,750.29,1.0857,0.1432
FRT-0000043782,RTE-0000303,LR2,2024-06-10,55957.78,55.207,559.81,1.0425,0.2721
FRT-0000043783,RTE-0000303,LR2,2024-06-17,55422.7,58.033,542.83,1.3202,0.1314
FRT-0000043784,RTE-0000303,LR2,2024-06-24,55010.77,54.921,724.71,1.1709,0.1052
FRT-0000043785,RTE-0000303,MR,2024-01-01,61448.16,70.657,573.61,1.1124,0.2223
FRT-0000043786,RTE-0000303,MR,2024-01-08,62038.85,60.193,781.89,0.9682,0.2873
FRT-0000043787,RTE-0000303,MR,2024-01-15,62505.27,71.846,619.69,1.142,0.1196
FRT-0000043788,RTE-0000303,MR,2024-01-22,63500.71,66.728,807.77,0.7776,0.3128
FRT-0000043789,RTE-0000303,MR,2024-01-29,63946.26,70.349,622.84,0.6964,0.1521
FRT-0000043790,RTE-0000303,MR,2024-02-05,63773.91,60.489,608.98,1.0824,0.3746
FRT-0000043791,RTE-0000303,MR,2024-02-12,63859.21,56.866,600.23,0.7733,0.292
FRT-0000043792,RTE-0000303,MR,2024-02-19,63636.14,68.82,707.36,0.7182,0.1554
FRT-0000043793,RTE-0000303,MR,2024-02-26,63894.89,58.035,558.48,0.9579,0.0941
FRT-0000043794,RTE-0000303,MR,2024-03-04,64167.24,72.102,785.42,1.1269,0.2845
FRT-0000043795,RTE-0000303,MR,2024-03-11,64301.53,66.966,838.52,1.0133,0.1616
FRT-0000043796,RTE-0000303,MR,2024-03-18,64572.12,67.883,836.97,0.9706,0.1533
FRT-0000043797,RTE-0000303,MR,2024-03-25,64365.82,67.105,554.71,0.8466,0.1963
FRT-0000043798,RTE-0000303,MR,2024-04-01,63809.17,60.165,620.62,0.6854,0.2419
FRT-0000043799,RTE-0000303,MR,2024-04-08,63434.66,56.045,576.05,0.6015,0.0885
FRT-0000043800,RTE-0000303,MR,2024-04-15,63225.09,69.142,794.58,0.8477,0.2975
FRT-0000043801,RTE-0000303,MR,2024-04-22,63387.28,61.625,698.5,0.786,0.2428
FRT-0000043802,RTE-0000303,MR,2024-04-29,63038.04,71.466,786.33,1.152,0.354
FRT-0000043803,RTE-0000303,MR,2024-05-06,62524.67,61.411,568.06,0.8752,0.147
FRT-0000043804,RTE-0000303,MR,2024-05-13,62241.95,68.037,613.47,0.8791,0.2496
FRT-0000043805,RTE-0000303,MR,2024-05-20,61915.88,59.038,592.3,1.1509,0.3686
FRT-0000043806,RTE-0000303,MR,2024-05-27,61270.35,59.576,805.16,0.7332,0.2302
FRT-0000043807,RTE-0000303,MR,2024-06-03,60749.32,63.72,790.22,1.1499,0.2768
FRT-0000043808,RTE-0000303,MR,2024-06-10,60703.46,55.684,516.47,1.0563,0.2405
FRT-0000043809,RTE-0000303,MR,2024-06-17,60335.42,61.831,688.21,1.0166,0.0702
FRT-0000043810,RTE-0000303,MR,2024-06-24,59842.79,52.259,673.93,1.0007,0.1864
FRT-0000043811,RTE-0000303,Handy,2024-01-01,51399.17,55.818,563.88,1.1453,0.2243
FRT-0000043812,RTE-0000303,Handy,2024-01-08,52010.45,46.094,427.6,0.8528,0.1979
FRT-0000043813,RTE-0000303,Handy,2024-01-15,52592.2,46.064,557.61,1.1277,0.2532
FRT-0000043814,RTE-0000303,Handy,2024-01-22,52799.52,50.47,470.42,0.8889,0.2869
FRT-0000043815,RTE-0000303,Handy,2024-01-29,52971.82,54.694,451.41,1.0634,0.2011
FRT-0000043816,RTE-0000303,Handy,2024-02-05,53290.82,57.302,702.08,1.1271,0.1511
FRT-0000043817,RTE-0000303,Handy,2024-02-12,53589.54,54.954,533.37,1.1205,0.2283
FRT-0000043818,RTE-0000303,Handy,2024-02-19,53764.05,57.783,693.45,1.5517,0.1682
FRT-0000043819,RTE-0000303,Handy,2024-02-26,53818.61,52.94,779.74,1.147,0.2145
FRT-0000043820,RTE-0000303,Handy,2024-03-04,53955.07,49.565,797.82,0.7989,0.1176
FRT-0000043821,RTE-0000303,Handy,2024-03-11,54009.67,46.823,587.65,1.0904,0.1795
FRT-0000043822,RTE-0000303,Handy,2024-03-18,54000.32,55.761,738.02,1.0175,0.1172
FRT-0000043823,RTE-0000303,Handy,2024-03-25,53805.95,49.237,539.51,0.8118,0.1819
FRT-0000043824,RTE-0000303,Handy,2024-04-01,53863.16,46.302,840.31,0.8622,0.2205
FRT-0000043825,RTE-0000303,Handy,2024-04-08,53693.88,59.249,644.06,1.238,0.0346
FRT-0000043826,RTE-0000303,Handy,2024-04-15,53400.36,55.302,612.53,0.8096,0.1085
FRT-0000043827,RTE-0000303,Handy,2024-04-22,52789.94,52.447,654.5,1.3705,0.1552
FRT-0000043828,RTE-0000303,Handy,2024-04-29,52402.61,49.95,669.71,0.8805,0.1868
FRT-0000043829,RTE-0000303,Handy,2024-05-06,51835.17,59.453,647.43,1.1138,0.263
FRT-0000043830,RTE-0000303,Handy,2024-05-13,51211.45,48.205,729.42,1.1592,0.1588
FRT-0000043831,RTE-0000303,Handy,2024-05-20,50829.35,52.862,636.69,1.1184,0.2047
FRT-0000043832,RTE-0000303,Handy,2024-05-27,50496.94,46.161,680.07,1.0695,0.2294
FRT-0000043833,RTE-0000303,Handy,2024-06-03,50055.81,57.381,475.6,1.131,0.1945
FRT-0000043834,RTE-0000303,Handy,2024-06-10,49909.97,47.993,665.4,1.5979,0.2559
FRT-0000043835,RTE-0000303,Handy,2024-06-17,49337.78,46.391,673.81,0.8208,0.0938
FRT-0000043836,RTE-0000303,Handy,2024-06-24,48661.59,46.742,645.17,1.0587,0.2412
FRT-0000043837,RTE-0000224,VLCC,2024-01-01,109754.28,114.292,615.23,0.7576,0.3352
FRT-0000043838,RTE-0000224,VLCC,2024-01-08,111028.37,105.868,658.36,1.0903,0.2692
FRT-0000043839,RTE-0000224,VLCC,2024-01-15,111929.66,102.803,651.66,1.0087,0.0463
FRT-0000043840,RTE-0000224,VLCC,2024-01-22,112701.31,96.793,845.48,0.8517,0.2434
FRT-0000043841,RTE-0000224,VLCC,2024-01-29,112582.77,114.11,663.02,0.9524,0.2257
FRT-0000043842,RTE-0000224,VLCC,2024-02-05,113394.8,129.514,896.07,1.0175,0.0479
FRT-0000043843,RTE-0000224,VLCC,2024-02-12,113856.34,130.448,653.28,0.9167,0.2924
FRT-0000043844,RTE-0000224,VLCC,2024-02-19,113685.02,119.334,791.0,0.9046,0.1819
FRT-0000043845,RTE-0000224,VLCC,2024-02-26,114174.97,122.479,707.94,1.0099,0.2098
FRT-0000043846,RTE-0000224,VLCC,2024-03-04,113673.86,124.247,759.31,0.9438,0.1859
FRT-0000043847,RTE-0000224,VLCC,2024-03-11,112582.4,125.678,608.99,1.3161,0.3087
FRT-0000043848,RTE-0000224,VLCC,2024-03-18,112253.35,125.818,794.41,0.9871,0.2403
FRT-0000043849,RTE-0000224,VLCC,2024-03-25,111689.21,116.86,627.77,0.8614,0.3639
FRT-0000043850,RTE-0000224,VLCC,2024-04-01,110663.42,120.336,566.45,0.7801,0.4335
FRT-0000043851,RTE-0000224,VLCC,2024-04-08,109512.52,100.811,624.29,0.9324,0.2474
FRT-0000043852,RTE-0000224,VLCC,2024-04-15,108445.29,104.521,695.13,1.1876,0.2195
FRT-0000043853,RTE-0000224,VLCC,2024-04-22,107440.81,103.643,797.18,0.8562,0.1441
FRT-0000043854,RTE-0000224,VLCC,2024-04-29,106784.97,91.59,532.56,0.9281,0.3125
FRT-0000043855,RTE-0000224,VLCC,2024-05-06,105193.49,100.731,598.5,0.834,0.4217
FRT-0000043856,RTE-0000224,VLCC,2024-05-13,104507.75,92.382,801.07,0.8648,0.303
FRT-0000043857,RTE-0000224,VLCC,2024-05-20,102825.07,106.485,670.74,0.9829,0.2115
FRT-0000043858,RTE-0000224,VLCC,2024-05-27,101437.9,97.464,794.04,1.1827,0.1023
FRT-0000043859,RTE-0000224,VLCC,2024-06-03,100906.46,87.362,924.6,0.8318,0.2436
FRT-0000043860,RTE-0000224,VLCC,2024-06-10,100048.1,93.037,757.74,0.9593,0.1844
FRT-0000043861,RTE-0000224,VLCC,2024-06-17,99632.12,92.696,501.73,1.2954,0.3622
FRT-0000043862,RTE-0000224,VLCC,2024-06-24,99988.4,111.501,680.09,1.0767,0.1746
FRT-0000043863,RTE-0000224,Suezmax,2024-01-01,114758.61,100.783,628.25,1.1429,0.1768
FRT-0000043864,RTE-0000224,Suezmax,2024-01-08,115846.76,117.232,744.65,1.138,0.0893
FRT-0000043865,RTE-0000224,Suezmax,2024-01-15,116281.31,129.111,804.64,1.366,0.1046
FRT-0000043866,RTE-0000224,Suezmax,2024-01-22,116752.7,122.999,800.38,1.02,0.0436
FRT-0000043867,RTE-0000224,Suezmax,2024-01-29,117218.18,99.656,903.43,0.8946,0.2287
FRT-0000043868,RTE-0000224,Suezmax,2024-02-05,117193.1,122.239,870.01,1.1301,0.2744
FRT-0000043869,RTE-0000224,Suezmax,2024-02-12,117451.46,112.33,922.88,1.2046,0.0372
FRT-0000043870,RTE-0000224,Suezmax,2024-02-19,117220.76,133.516,673.38,1.554,0.1287
FRT-0000043871,RTE-0000224,Suezmax,2024-02-26,116983.87,109.349,780.29,0.9799,0.2176
FRT-0000043872,RTE-0000224,Suezmax,2024-03-04,116804.4,103.781,519.1,0.9174,0.2566
FRT-0000043873,RTE-0000224,Suezmax,2024-03-11,117034.37,129.301,624.0,1.1492,0.2055
FRT-0000043874,RTE-0000224,Suezmax,2024-03-18,116376.36,108.672,711.15,0.9067,0.1834
FRT-0000043875,RTE-0000224,Suezmax,2024-03-25,115729.0,121.849,482.5,0.947,0.1853
FRT-0000043876,RTE-0000224,Suezmax,2024-04-01,115123.29,118.999,453.25,0.9843,0.2569
FRT-0000043877,RTE-0000224,Suezmax,2024-04-08,114327.9,101.509,645.73,0.6674,0.2932
FRT-0000043878,RTE-0000224,Suezmax,2024-04-15,113230.53,102.808,755.69,1.3699,0.2846
FRT-0000043879,RTE-0000224,Suezmax,2024-04-22,112758.58,128.614,571.04,1.0044,0.1702
FRT-0000043880,RTE-0000224,Suezmax,2024-04-29,111439.94,97.268,680.82,0.9126,0.2527
FRT-0000043881,RTE-0000224,Suezmax,2024-05-06,110535.63,117.875,677.01,0.9057,0.2436
FRT-0000043882,RTE-0000224,Suezmax,2024-05-13,109598.24,111.938,521.51,0.9585,0.2714
FRT-0000043883,RTE-0000224,Suezmax,2024-05-20,108757.48,121.058,771.35,0.9888,0.0353
FRT-0000043884,RTE-0000224,Suezmax,2024-05-27,108070.09,99.793,737.79,0.8986,0.1632
FRT-0000043885,RTE-0000224,Suezmax,2024-06-03,107737.89,99.168,579.98,1.32,0.3008
FRT-0000043886,RTE-0000224,Suezmax,2024-06-10,106455.29,103.288,628.12,1.0413,0.1752
FRT-0000043887,RTE-0000224,Suezmax,2024-06-17,106028.33,96.273,821.63,1.0825,0.2108
FRT-0000043888,RTE-0000224,Suezmax,2024-06-24,105538.74,118.299,768.85,1.3798,0.1246
FRT-0000043889,RTE-0000224,Aframax,2024-01-01,95183.17,91.98,501.84,1.1596,0.2803
FRT-0000043890,RTE-0000224,Aframax,2024-01-08,96148.81,101.828,553.69,0.9777,0.2681
FRT-0000043891,RTE-0000224,Aframax,2024-01-15,96963.8,107.577,759.28,1.069,0.1197
FRT-0000043892,RTE-0000224,Aframax,2024-01-22,97706.76,85.484,731.58,0.9083,0.2064
FRT-0000043893,RTE-0000224,Aframax,2024-01-29,97989.27,108.457,689.26,1.087,0.1111
FRT-0000043894,RTE-0000224,Aframax,2024-02-05,97772.48,92.994,463.07,1.1057,0.2676
FRT-0000043895,RTE-0000224,Aframax,2024-02-12,98536.27,104.663,713.7,0.9454,0.1068
FRT-0000043896,RTE-0000224,Aframax,2024-02-19,98240.86,102.202,677.67,1.2642,0.03
FRT-0000043897,RTE-0000224,Aframax,2024-02-26,98091.07,106.421,664.92,0.8437,0.1334
FRT-0000043898,RTE-0000224,Aframax,2024-03-04,97643.23,99.512,768.19,1.0379,0.2034
FRT-0000043899,RTE-0000224,Aframax,2024-03-11,97234.41,89.044,734.92,1.1007,0.2217
FRT-0000043900,RTE-0000224,Aframax,2024-03-18,96699.31,83.525,579.65,1.0627,0.276
FRT-0000043901,RTE-0000224,Aframax,2024-03-25,96038.19,97.609,562.9,1.2358,0.0737
FRT-0000043902,RTE-0000224,Aframax,2024-04-01,95731.12,97.506,743.04,1.0421,0.1213
FRT-0000043903,RTE-0000224,Aframax,2024-04-08,95304.19,107.831,438.97,0.9039,0.1227
FRT-0000043904,RTE-0000224,Aframax,2024-04-15,94634.38,108.557,741.82,1.3548,0.2093
FRT-0000043905,RTE-0000224,Aframax,2024-04-22,94298.44,86.423,691.64,1.1014,0.0686
FRT-0000043906,RTE-0000224,Aframax,2024-04-29,93332.76,101.027,519.39,0.9092,0.2958
FRT-0000043907,RTE-0000224,Aframax,2024-05-06,92987.27,95.081,572.28,1.0933,0.2928
FRT-0000043908,RTE-0000224,Aframax,2024-05-13,91588.26,85.653,663.87,1.0452,0.3143
FRT-0000043909,RTE-0000224,Aframax,2024-05-20,90649.92,91.827,670.15,0.7823,0.2207
FRT-0000043910,RTE-0000224,Aframax,2024-05-27,89725.78,95.352,603.95,0.8923,0.3567
FRT-0000043911,RTE-0000224,Aframax,2024-06-03,88876.03,88.348,660.66,0.6699,0.275
FRT-0000043912,RTE-0000224,Aframax,2024-06-10,88464.95,87.658,719.84,1.1008,0.1315
FRT-0000043913,RTE-0000224,Aframax,2024-06-17,88293.93,94.828,513.87,1.0585,0.1821
FRT-0000043914,RTE-0000224,Aframax,2024-06-24,87700.34,78.563,474.74,1.0839,0.2014
FRT-0000043915,RTE-0000224,LR2,2024-01-01,75553.08,68.109,546.39,0.6176,0.1331
FRT-0000043916,RTE-0000224,LR2,2024-01-08,76049.23,82.677,711.46,0.8587,0.2189
FRT-0000043917,RTE-0000224,LR2,2024-01-15,77184.98,78.553,476.26,0.8999,0.2346
FRT-0000043918,RTE-0000224,LR2,2024-01-22,77668.37,70.7,632.83,1.1021,0.341
FRT-0000043919,RTE-0000224,LR2,2024-01-29,78352.27,85.097,652.7,1.0176,0.1978
FRT-0000043920,RTE-0000224,LR2,2024-02-05,78910.52,76.915,532.32,0.8439,0.2847
FRT-0000043921,RTE-0000224,LR2,2024-02-12,79212.72,75.472,710.26,0.7011,0.1569
FRT-0000043922,RTE-0000224,LR2,2024-02-19,78716.07,78.674,779.12,0.661,0.2197
FRT-0000043923,RTE-0000224,LR2,2024-02-26,78525.59,88.643,798.23,1.0379,0.177
FRT-0000043924,RTE-0000224,LR2,2024-03-04,78302.88,87.742,665.53,1.3782,0.2807
FRT-0000043925,RTE-0000224,LR2,2024-03-11,78137.78,84.916,655.91,1.1177,0.0984
FRT-0000043926,RTE-0000224,LR2,2024-03-18,77826.74,66.264,745.88,0.9858,0.075
FRT-0000043927,RTE-0000224,LR2,2024-03-25,77532.55,74.679,412.87,1.2238,0.0913
FRT-0000043928,RTE-0000224,LR2,2024-04-01,76806.6,70.015,664.35,1.1631,0.1166
FRT-0000043929,RTE-0000224,LR2,2024-04-08,76045.72,82.013,623.23,0.9961,0.279
FRT-0000043930,RTE-0000224,LR2,2024-04-15,74829.98,64.125,718.3,1.1647,0.1626
FRT-0000043931,RTE-0000224,LR2,2024-04-22,74243.5,66.807,762.02,1.1343,0.2403
FRT-0000043932,RTE-0000224,LR2,2024-04-29,73682.38,68.738,899.92,1.2124,0.1837
FRT-0000043933,RTE-0000224,LR2,2024-05-06,72841.31,71.958,764.52,0.9309,0.117
FRT-0000043934,RTE-0000224,LR2,2024-05-13,71709.52,75.952,603.4,0.9488,0.1502
FRT-0000043935,RTE-0000224,LR2,2024-05-20,71182.29,79.578,563.83,0.8687,0.1897
FRT-0000043936,RTE-0000224,LR2,2024-05-27,70946.22,76.828,666.26,0.9987,0.057
FRT-0000043937,RTE-0000224,LR2,2024-06-03,70426.08,73.135,650.76,0.7097,0.3034
FRT-0000043938,RTE-0000224,LR2,2024-06-10,70102.55,70.23,474.61,1.191,0.2139
FRT-0000043939,RTE-0000224,LR2,2024-06-17,69926.34,59.901,770.25,0.9893,0.1712
FRT-0000043940,RTE-0000224,LR2,2024-06-24,69458.22,70.519,635.38,0.9337,0.1915
FRT-0000043941,RTE-0000224,MR,2024-01-01,45292.48,43.687,590.92,1.3042,0.1978
FRT-0000043942,RTE-0000224,MR,2024-01-08,45738.75,51.462,652.1,1.1895,0.2905
FRT-0000043943,RTE-0000224,MR,2024-01-15,46300.37,42.203,684.42,1.0052,0.1755
FRT-0000043944,RTE-0000224,MR,2024-01-22,46240.29,40.238,503.33,0.7408,0.2971
FRT-0000043945,RTE-0000224,MR,2024-01-29,46319.47,47.474,676.33,0.8858,0.3864
FRT-0000043946,RTE-0000224,MR,2024-02-05,46251.89,47.529,646.16,1.1266,0.2259
FRT-0000043947,RTE-0000224,MR,2024-02-12,45951.36,40.852,839.18,1.1714,0.266
FRT-0000043948,RTE-0000224,MR,2024-02-19,45703.86,38.949,421.81,0.9585,0.0465
FRT-0000043949,RTE-0000224,MR,2024-02-26,45848.45,51.612,605.05,0.785,0.1641
FRT-0000043950,RTE-0000224,MR,2024-03-04,45683.74,43.754,660.72,0.9004,0.0684
FRT-0000043951,RTE-0000224,MR,2024-03-11,45347.99,49.112,649.94,1.1037,0.1243
FRT-0000043952,RTE-0000224,MR,2024-03-18,45012.34,40.631,636.32,1.0384,0.3194
FRT-0000043953,RTE-0000224,MR,2024-03-25,44871.09,38.828,843.81,1.0724,0.3001
FRT-0000043954,RTE-0000224,MR,2024-04-01,44644.78,42.54,595.75,0.8463,0.3855
FRT-0000043955,RTE-0000224,MR,2024-04-08,44337.85,43.263,686.45,0.9004,0.1939
FRT-0000043956,RTE-0000224,MR,2024-04-15,43943.96,39.422,704.92,1.2353,0.101
FRT-0000043957,RTE-0000224,MR,2024-04-22,43509.31,38.151,713.69,0.9453,0.2818
FRT-0000043958,RTE-0000224,MR,2024-04-29,43050.16,39.568,664.34,1.299,0.0737
FRT-0000043959,RTE-0000224,MR,2024-05-06,42803.9,38.245,747.35,0.7987,0.2168
FRT-0000043960,RTE-0000224,MR,2024-05-13,42586.72,47.287,461.96,0.9932,0.2395
FRT-0000043961,RTE-0000224,MR,2024-05-20,42080.53,44.098,735.86,1.0074,0.2786
FRT-0000043962,RTE-0000224,MR,2024-05-27,41839.13,42.854,573.7,0.8216,0.1685
FRT-0000043963,RTE-0000224,MR,2024-06-03,41688.13,47.449,826.95,0.8693,0.0912
FRT-0000043964,RTE-0000224,MR,2024-06-10,41335.15,36.234,554.74,0.6212,0.2769
FRT-0000043965,RTE-0000224,MR,2024-06-17,40843.47,43.859,787.43,1.2352,0.2222
FRT-0000043966,RTE-0000224,MR,2024-06-24,40563.68,44.096,702.43,1.0311,0.3848
FRT-0000043967,RTE-0000224,Handy,2024-01-01,28699.34,27.137,592.77,1.0437,0.0536
FRT-0000043968,RTE-0000224,Handy,2024-01-08,29081.03,30.096,396.73,0.6746,0.1989
FRT-0000043969,RTE-0000224,Handy,2024-01-15,29219.95,25.767,690.49,0.9583,0.1162
FRT-0000043970,RTE-0000224,Handy,2024-01-22,29420.08,30.979,620.24,1.1077,0.1106
FRT-0000043971,RTE-0000224,Handy,2024-01-29,29363.63,31.628,647.31,0.981,0.1676
FRT-0000043972,RTE-0000224,Handy,2024-02-05,29429.0,30.197,884.57,0.866,0.3046
FRT-0000043973,RTE-0000224,Handy,2024-02-12,29550.14,25.91,591.23,1.1705,0.1968
FRT-0000043974,RTE-0000224,Handy,2024-02-19,29365.23,29.235,793.47,0.6904,0.3513
FRT-0000043975,RTE-0000224,Handy,2024-02-26,29432.1,29.871,476.69,0.5822,0.258
FRT-0000043976,RTE-0000224,Handy,2024-03-04,29346.9,28.868,686.24,0.7752,0.1723
FRT-0000043977,RTE-0000224,Handy,2024-03-11,29212.75,28.333,552.44,1.0778,0.2892
FRT-0000043978,RTE-0000224,Handy,2024-03-18,29161.14,26.499,706.51,1.1655,0.111
FRT-0000043979,RTE-0000224,Handy,2024-03-25,28867.06,32.834,586.1,0.9751,0.1577
FRT-0000043980,RTE-0000224,Handy,2024-04-01,28700.07,25.313,612.64,0.7881,0.2775
FRT-0000043981,RTE-0000224,Handy,2024-04-08,30816.94,27.734,578.7,0.6658,0.265
FRT-0000043982,RTE-0000224,Handy,2024-04-15,30405.87,30.991,568.24,0.9923,0.4049
FRT-0000043983,RTE-0000224,Handy,2024-04-22,29857.98,30.467,622.8,1.2944,0.1987
FRT-0000043984,RTE-0000224,Handy,2024-04-29,29494.8,32.414,633.65,1.1021,0.2132
FRT-0000043985,RTE-0000224,Handy,2024-05-06,28976.21,27.124,590.96,0.8956,0.0873
FRT-0000043986,RTE-0000224,Handy,2024-05-13,28442.11,28.16,716.11,0.8939,0.2868
FRT-0000043987,RTE-0000224,Handy,2024-05-20,28138.82,25.603,633.21,0.7517,0.198
FRT-0000043988,RTE-0000224,Handy,2024-05-27,27914.9,30.025,662.01,1.3039,0.263
FRT-0000043989,RTE-0000224,Handy,2024-06-03,27661.02,24.612,870.13,1.0833,0.3629
FRT-0000043990,RTE-0000224,Handy,2024-06-10,27375.6,27.333,666.04,0.8774,0.2395
FRT-0000043991,RTE-0000224,Handy,2024-06-17,27243.3,31.024,463.74,0.7829,0.3768
FRT-0000043992,RTE-0000224,Handy,2024-06-24,27060.91,23.948,661.5,1.2467,0.4873
FRT-0000043993,RTE-0000419,VLCC,2024-01-01,94133.16,95.043,754.93,1.1085,0.1001
FRT-0000043994,RTE-0000419,VLCC,2024-01-08,94831.02,99.592,727.9,0.6189,0.04
FRT-0000043995,RTE-0000419,VLCC,2024-01-15,95309.18,89.194,622.41,0.9753,0.2432
FRT-0000043996,RTE-0000419,VLCC,2024-01-22,95366.6,89.66,580.82,0.9456,0.2797
FRT-0000043997,RTE-0000419,VLCC,2024-01-29,95099.53,96.349,701.07,0.8144,0.3489
FRT-0000043998,RTE-0000419,VLCC,2024-02-05,94778.2,94.477,722.78,0.846,0.2296
FRT-0000043999,RTE-0000419,VLCC,2024-02-12,94763.63,103.338,634.66,1.097,0.1925
FRT-0000044000,RTE-0000419,VLCC,2024-02-19,95191.55,99.644,534.66,1.0286,0.1891
FRT-0000044001,RTE-0000419,VLCC,2024-02-26,94985.96,93.376,647.65,0.516,0.4004
FRT-0000044002,RTE-0000419,VLCC,2024-03-04,94684.0,80.546,699.16,0.8775,0.2493
FRT-0000044003,RTE-0000419,VLCC,2024-03-11,94018.9,103.388,710.74,1.1754,0.1335
FRT-0000044004,RTE-0000419,VLCC,2024-03-18,93772.87,88.709,404.72,0.8256,0.2407
FRT-0000044005,RTE-0000419,VLCC,2024-03-25,92918.72,83.557,429.17,1.0326,0.2768
FRT-0000044006,RTE-0000419,VLCC,2024-04-01,92163.94,101.896,711.02,1.1601,0.3675
FRT-0000044007,RTE-0000419,VLCC,2024-04-08,91499.49,85.708,684.51,1.0699,0.1995
FRT-0000044008,RTE-0000419,VLCC,2024-04-15,90361.54,97.836,471.79,1.2055,0.2165
FRT-0000044009,RTE-0000419,VLCC,2024-04-22,90013.85,83.218,741.3,0.7103,0.1048
FRT-0000044010,RTE-0000419,VLCC,2024-04-29,89094.13,92.441,907.01,1.2082,0.2514
FRT-0000044011,RTE-0000419,VLCC,2024-05-06,88107.9,81.246,584.69,1.0274,0.2703
FRT-0000044012,RTE-0000419,VLCC,2024-05-13,87816.42,86.848,704.06,1.2613,0.3663
FRT-0000044013,RTE-0000419,VLCC,2024-05-20,87086.79,97.785,774.97,1.3946,0.1929
FRT-0000044014,RTE-0000419,VLCC,2024-05-27,86457.52,87.549,673.06,1.0257,0.1521
FRT-0000044015,RTE-0000419,VLCC,2024-06-03,86161.76,82.2,629.25,0.889,0.2285
FRT-0000044016,RTE-0000419,VLCC,2024-06-10,85242.49,80.576,1004.03,1.157,0.2067
FRT-0000044017,RTE-0000419,VLCC,2024-06-17,85292.08,95.801,666.54,1.2463,0.3427
FRT-0000044018,RTE-0000419,VLCC,2024-06-24,84641.78,88.006,699.44,0.8557,0.28
FRT-0000044019,RTE-0000419,Suezmax,2024-01-01,107500.41,116.205,902.66,1.0471,0.1802
FRT-0000044020,RTE-0000419,Suezmax,2024-01-08,107332.6,98.654,485.28,1.1337,0.0623
FRT-0000044021,RTE-0000419,Suezmax,2024-01-15,107936.51,116.023,477.78,1.1891,0.1958
FRT-0000044022,RTE-0000419,Suezmax,2024-01-22,107591.48,112.053,512.64,1.2147,0.0876
FRT-0000044023,RTE-0000419,Suezmax,2024-01-29,107824.07,99.094,574.68,1.0957,0.3227
FRT-0000044024,RTE-0000419,Suezmax,2024-02-05,108486.91,110.71,656.99,0.7966,0.2519
FRT-0000044025,RTE-0000419,Suezmax,2024-02-12,108496.57,118.367,577.68,0.889,0.1588
FRT-0000044026,RTE-0000419,Suezmax,2024-02-19,108235.3,114.294,598.19,1.1201,0.236
FRT-0000044027,RTE-0000419,Suezmax,2024-02-26,107226.52,106.462,725.59,1.0577,0.1582
FRT-0000044028,RTE-0000419,Suezmax,2024-03-04,106435.93,102.747,738.19,1.0488,0.2063
FRT-0000044029,RTE-0000419,Suezmax,2024-03-11,105939.75,121.305,890.98,1.1658,0.252
FRT-0000044030,RTE-0000419,Suezmax,2024-03-18,105965.73,108.762,630.09,0.802,0.2356
FRT-0000044031,RTE-0000419,Suezmax,2024-03-25,105138.84,112.999,602.29,0.8147,0.1534
FRT-0000044032,RTE-0000419,Suezmax,2024-04-01,104836.51,97.74,439.81,0.9386,0.1689
FRT-0000044033,RTE-0000419,Suezmax,2024-04-08,103876.05,104.861,638.79,1.0463,0.2253
FRT-0000044034,RTE-0000419,Suezmax,2024-04-15,103239.06,94.593,681.75,0.8416,0.3894
FRT-0000044035,RTE-0000419,Suezmax,2024-04-22,102593.4,107.376,618.12,1.1198,0.2405
FRT-0000044036,RTE-0000419,Suezmax,2024-04-29,101583.24,116.789,632.14,1.46,0.1467
FRT-0000044037,RTE-0000419,Suezmax,2024-05-06,100416.98,93.355,790.91,1.3076,0.1095
FRT-0000044038,RTE-0000419,Suezmax,2024-05-13,100262.34,98.722,572.82,1.3406,0.1753
FRT-0000044039,RTE-0000419,Suezmax,2024-05-20,99208.76,91.248,769.64,0.5521,0.2185
FRT-0000044040,RTE-0000419,Suezmax,2024-05-27,98988.09,93.002,647.22,1.3671,0.1595
FRT-0000044041,RTE-0000419,Suezmax,2024-06-03,97328.61,110.11,603.25,0.5759,0.3244
FRT-0000044042,RTE-0000419,Suezmax,2024-06-10,97420.5,98.88,598.33,0.9025,0.1919
FRT-0000044043,RTE-0000419,Suezmax,2024-06-17,97068.21,95.706,666.42,0.8693,0.2335
FRT-0000044044,RTE-0000419,Suezmax,2024-06-24,97274.93,94.401,806.86,1.2791,0.0599
FRT-0000044045,RTE-0000419,Aframax,2024-01-01,74762.7,82.422,376.58,1.1074,0.1863
FRT-0000044046,RTE-0000419,Aframax,2024-01-08,75030.91,72.624,678.84,0.8935,0.1826
FRT-0000044047,RTE-0000419,Aframax,2024-01-15,75891.01,70.931,415.2,1.1577,0.2791
FRT-0000044048,RTE-0000419,Aframax,2024-01-22,75887.04,75.997,785.15,1.0505,0.0947
FRT-0000044049,RTE-0000419,Aframax,2024-01-29,75294.69,64.375,613.41,0.8957,0.2271
FRT-0000044050,RTE-0000419,Aframax,2024-02-05,75584.24,74.13,575.79,1.0978,0.1849
FRT-0000044051,RTE-0000419,Aframax,2024-02-12,75482.89,69.366,689.59,0.9102,0.1425
FRT-0000044052,RTE-0000419,Aframax,2024-02-19,75302.71,65.666,553.44,0.8104,0.1543
FRT-0000044053,RTE-0000419,Aframax,2024-02-26,75304.81,68.501,851.17,0.8179,0.143
FRT-0000044054,RTE-0000419,Aframax,2024-03-04,75174.83,72.033,546.65,1.107,0.2115
FRT-0000044055,RTE-0000419,Aframax,2024-03-11,75299.25,79.014,826.76,1.2889,0.1833
FRT-0000044056,RTE-0000419,Aframax,2024-03-18,74882.04,75.036,604.84,1.194,0.272
FRT-0000044057,RTE-0000419,Aframax,2024-03-25,74537.29,73.954,639.71,0.8895,0.2377
FRT-0000044058,RTE-0000419,Aframax,2024-04-01,74169.82,75.251,715.36,1.3732,0.2733
FRT-0000044059,RTE-0000419,Aframax,2024-04-08,73785.37,83.478,546.78,0.8747,0.1767
FRT-0000044060,RTE-0000419,Aframax,2024-04-15,72886.15,62.517,755.91,1.3583,0.3876
FRT-0000044061,RTE-0000419,Aframax,2024-04-22,71955.1,64.205,630.32,0.6185,0.4559
FRT-0000044062,RTE-0000419,Aframax,2024-04-29,71178.66,69.296,580.62,1.306,0.2508
FRT-0000044063,RTE-0000419,Aframax,2024-05-06,70574.51,61.3,623.62,0.815,0.1968
FRT-0000044064,RTE-0000419,Aframax,2024-05-13,70466.79,62.626,750.2,1.1856,0.1242
FRT-0000044065,RTE-0000419,Aframax,2024-05-20,69966.4,68.46,776.4,1.1033,0.3236
FRT-0000044066,RTE-0000419,Aframax,2024-05-27,69802.15,69.781,644.93,0.9284,0.1939
FRT-0000044067,RTE-0000419,Aframax,2024-06-03,69027.48,78.754,649.68,1.0799,0.2419
FRT-0000044068,RTE-0000419,Aframax,2024-06-10,68502.77,75.087,570.34,1.2511,0.1973
FRT-0000044069,RTE-0000419,Aframax,2024-06-17,68179.51,75.094,622.21,0.9893,0.2784
FRT-0000044070,RTE-0000419,Aframax,2024-06-24,67798.19,76.873,638.59,1.0003,0.2432
FRT-0000044071,RTE-0000419,LR2,2024-01-01,72100.1,78.209,670.64,0.7778,0.3175
FRT-0000044072,RTE-0000419,LR2,2024-01-08,72824.52,77.321,796.4,0.7519,0.2972
FRT-0000044073,RTE-0000419,LR2,2024-01-15,73169.15,71.725,544.16,0.7714,0.3167
FRT-0000044074,RTE-0000419,LR2,2024-01-22,73424.7,78.325,584.39,0.8091,0.2877
FRT-0000044075,RTE-0000419,LR2,2024-01-29,73315.37,64.274,688.01,0.913,0.2166
FRT-0000044076,RTE-0000419,LR2,2024-02-05,72953.06,79.09,584.58,0.9343,0.099
FRT-0000044077,RTE-0000419,LR2,2024-02-12,72744.68,80.547,573.39,1.286,0.3086
FRT-0000044078,RTE-0000419,LR2,2024-02-19,72448.62,77.833,551.6,0.8426,0.1728
FRT-0000044079,RTE-0000419,LR2,2024-02-26,72482.67,79.003,770.56,1.2556,0.1683
FRT-0000044080,RTE-0000419,LR2,2024-03-04,72322.45,66.734,438.92,0.9823,0.2021
FRT-0000044081,RTE-0000419,LR2,2024-03-11,71727.03,74.762,602.65,0.9151,0.1257
FRT-0000044082,RTE-0000419,LR2,2024-03-18,71617.5,65.121,704.3,0.45,0.2588
FRT-0000044083,RTE-0000419,LR2,2024-03-25,70721.17,77.671,565.29,1.2051,0.2166
FRT-0000044084,RTE-0000419,LR2,2024-04-01,70275.51,64.117,748.52,0.5706,0.2291
FRT-0000044085,RTE-0000419,LR2,2024-04-08,69566.49,69.612,793.27,0.904,0.232
FRT-0000044086,RTE-0000419,LR2,2024-04-15,69385.18,67.032,646.77,0.738,0.3745
FRT-0000044087,RTE-0000419,LR2,2024-04-22,68984.03,61.575,762.09,0.8818,0.378
FRT-0000044088,RTE-0000419,LR2,2024-04-29,68589.2,65.516,786.14,1.0312,0.4004
FRT-0000044089,RTE-0000419,LR2,2024-05-06,67623.62,63.046,764.49,1.0708,0.1414
FRT-0000044090,RTE-0000419,LR2,2024-05-13,67105.87,62.464,654.83,1.2175,0.2502
FRT-0000044091,RTE-0000419,LR2,2024-05-20,66926.49,57.614,693.96,0.7284,0.1674
FRT-0000044092,RTE-0000419,LR2,2024-05-27,66444.33,69.197,741.87,0.8741,0.1693
FRT-0000044093,RTE-0000419,LR2,2024-06-03,66364.9,67.257,583.66,0.9764,0.283
FRT-0000044094,RTE-0000419,LR2,2024-06-10,66032.74,71.047,737.09,1.1266,0.1678
FRT-0000044095,RTE-0000419,LR2,2024-06-17,66240.15,70.853,659.01,1.0788,0.2691
FRT-0000044096,RTE-0000419,LR2,2024-06-24,65793.55,62.142,592.62,0.789,0.311
FRT-0000044097,RTE-0000419,MR,2024-01-01,50340.56,44.366,869.6,1.1309,0.4023
FRT-0000044098,RTE-0000419,MR,2024-01-08,51096.51,56.757,764.98,0.8022,0.1334
FRT-0000044099,RTE-0000419,MR,2024-01-15,51454.3,43.82,511.96,1.2485,0.191
FRT-0000044100,RTE-0000419,MR,2024-01-22,51515.52,45.003,770.56,0.7595,0.1451
FRT-0000044101,RTE-0000419,MR,2024-01-29,51166.14,50.724,635.34,0.8163,0.1476
FRT-0000044102,RTE-0000419,MR,2024-02-05,51362.47,52.839,541.6,1.2348,0.1105
FRT-0000044103,RTE-0000419,MR,2024-02-12,51213.76,51.293,555.36,0.9492,0.4154
FRT-0000044104,RTE-0000419,MR,2024-02-19,51094.34,49.991,641.9,1.0566,0.2497
FRT-0000044105,RTE-0000419,MR,2024-02-26,50899.78,58.325,814.6,0.8706,0.3808
FRT-0000044106,RTE-0000419,MR,2024-03-04,50535.3,48.892,694.74,1.1492,0.195
FRT-0000044107,RTE-0000419,MR,2024-03-11,50167.42,53.159,617.07,0.979,0.223
FRT-0000044108,RTE-0000419,MR,2024-03-18,49966.65,52.051,741.34,0.8876,0.3445
FRT-0000044109,RTE-0000419,MR,2024-03-25,49570.48,45.974,677.99,0.7427,0.2749
FRT-0000044110,RTE-0000419,MR,2024-04-01,49131.87,45.72,699.83,1.0346,0.1532
FRT-0000044111,RTE-0000419,MR,2024-04-08,48742.92,42.157,451.4,0.9336,0.343
FRT-0000044112,RTE-0000419,MR,2024-04-15,48260.86,51.772,820.25,1.2715,0.2016
FRT-0000044113,RTE-0000419,MR,2024-04-22,48162.8,42.148,683.82,1.1345,0.3331
FRT-0000044114,RTE-0000419,MR,2024-04-29,47447.44,49.964,575.97,0.9514,0.1225
FRT-0000044115,RTE-0000419,MR,2024-05-06,46998.0,44.392,613.8,0.8078,0.2636
FRT-0000044116,RTE-0000419,MR,2024-05-13,46702.82,51.355,651.73,1.0403,0.3054
FRT-0000044117,RTE-0000419,MR,2024-05-20,46526.78,44.388,580.9,0.9501,0.1533
FRT-0000044118,RTE-0000419,MR,2024-05-27,46291.6,52.155,603.82,0.8297,0.2467
FRT-0000044119,RTE-0000419,MR,2024-06-03,46096.45,43.449,611.6,1.0806,0.2544
FRT-0000044120,RTE-0000419,MR,2024-06-10,45757.04,50.276,498.59,0.955,0.2244
FRT-0000044121,RTE-0000419,MR,2024-06-17,45611.06,47.269,583.9,1.0423,0.2124
FRT-0000044122,RTE-0000419,MR,2024-06-24,45366.21,48.855,646.25,1.228,0.1566
FRT-0000044123,RTE-0000419,Handy,2024-01-01,28677.14,31.829,634.57,1.2282,0.03
FRT-0000044124,RTE-0000419,Handy,2024-01-08,28872.06,26.06,663.53,1.0133,0.1392
FRT-0000044125,RTE-0000419,Handy,2024-01-15,29097.62,28.372,758.43,1.0031,0.3267
FRT-0000044126,RTE-0000419,Handy,2024-01-22,29202.94,27.489,575.62,1.3231,0.151
FRT-0000044127,RTE-0000419,Handy,2024-01-29,29166.13,25.365,868.36,1.0092,0.2717
FRT-0000044128,RTE-0000419,Handy,2024-02-05,29349.68,33.474,776.82,1.1308,0.2523
FRT-0000044129,RTE-0000419,Handy,2024-02-12,29258.3,30.626,543.56,1.2764,0.3687
FRT-0000044130,RTE-0000419,Handy,2024-02-19,29269.92,29.648,584.99,1.1136,0.2377
FRT-0000044131,RTE-0000419,Handy,2024-02-26,29186.23,30.662,818.16,1.0183,0.2192
FRT-0000044132,RTE-0000419,Handy,2024-03-04,28955.18,29.172,532.12,0.7459,0.1661
FRT-0000044133,RTE-0000419,Handy,2024-03-11,28779.34,31.855,695.7,1.072,0.0941
FRT-0000044134,RTE-0000419,Handy,2024-03-18,28544.45,28.401,773.19,0.776,0.2985
FRT-0000044135,RTE-0000419,Handy,2024-03-25,28420.97,32.197,595.13,0.9508,0.1264
FRT-0000044136,RTE-0000419,Handy,2024-04-01,28270.95,28.643,641.01,1.0924,0.1642
FRT-0000044137,RTE-0000419,Handy,2024-04-08,27833.19,23.709,590.86,1.3262,0.1657
FRT-0000044138,RTE-0000419,Handy,2024-04-15,27625.29,31.717,634.35,1.1095,0.1127
FRT-0000044139,RTE-0000419,Handy,2024-04-22,27265.55,31.153,809.86,1.0838,0.3539
FRT-0000044140,RTE-0000419,Handy,2024-04-29,26970.15,25.152,569.69,0.9653,0.2589
FRT-0000044141,RTE-0000419,Handy,2024-05-06,26546.33,27.003,684.55,0.948,0.2431
FRT-0000044142,RTE-0000419,Handy,2024-05-13,26358.78,24.33,711.95,1.3764,0.2331
FRT-0000044143,RTE-0000419,Handy,2024-05-20,26080.17,28.992,579.16,0.8915,0.2881
FRT-0000044144,RTE-0000419,Handy,2024-05-27,25969.99,26.288,686.28,0.9283,0.1025
FRT-0000044145,RTE-0000419,Handy,2024-06-03,25760.03,28.453,781.28,1.12,0.2946
FRT-0000044146,RTE-0000419,Handy,2024-06-10,25781.17,28.46,718.15,0.8173,0.3377
FRT-0000044147,RTE-0000419,Handy,2024-06-17,25674.78,27.993,678.32,1.1609,0.2875
FRT-0000044148,RTE-0000419,Handy,2024-06-24,25601.89,23.095,729.58,0.9611,0.2692
FRT-0000044149,RTE-0000220,VLCC,2024-01-01,136418.86,152.778,693.08,0.8108,0.1908
FRT-0000044150,RTE-0000220,VLCC,2024-01-08,136542.6,138.457,613.08,0.9157,0.2526
FRT-0000044151,RTE-0000220,VLCC,2024-01-15,137297.59,118.814,716.41,1.1546,0.03
FRT-0000044152,RTE-0000220,VLCC,2024-01-22,138407.36,125.995,656.92,1.2958,0.3405
FRT-0000044153,RTE-0000220,VLCC,2024-01-29,138226.29,154.148,756.57,0.8636,0.2638
FRT-0000044154,RTE-0000220,VLCC,2024-02-05,139590.66,152.75,753.09,1.1447,0.1989
FRT-0000044155,RTE-0000220,VLCC,2024-02-12,139999.34,130.363,646.15,0.9228,0.1028
FRT-0000044156,RTE-0000220,VLCC,2024-02-19,139984.44,139.476,460.92,1.1117,0.1239
FRT-0000044157,RTE-0000220,VLCC,2024-02-26,141094.35,146.797,686.87,0.8575,0.1252
FRT-0000044158,RTE-0000220,VLCC,2024-03-04,141512.36,155.448,585.85,1.0817,0.1058
FRT-0000044159,RTE-0000220,VLCC,2024-03-11,143432.53,160.381,549.18,0.9477,0.2185
FRT-0000044160,RTE-0000220,VLCC,2024-03-18,144990.93,128.419,554.58,0.8376,0.2291
FRT-0000044161,RTE-0000220,VLCC,2024-03-25,154448.4,146.878,604.8,0.9992,0.2993
FRT-0000044162,RTE-0000220,VLCC,2024-04-01,154551.49,140.59,528.96,1.0663,0.1563
FRT-0000044163,RTE-0000220,VLCC,2024-04-08,154420.11,139.645,589.65,1.0362,0.043
FRT-0000044164,RTE-0000220,VLCC,2024-04-15,153862.95,135.744,772.54,0.7457,0.2629
FRT-0000044165,RTE-0000220,VLCC,2024-04-22,153047.02,147.195,583.69,0.8498,0.2012
FRT-0000044166,RTE-0000220,VLCC,2024-04-29,153284.2,142.486,675.57,0.902,0.2049
FRT-0000044167,RTE-0000220,VLCC,2024-05-06,153440.06,149.818,588.17,0.6651,0.03
FRT-0000044168,RTE-0000220,VLCC,2024-05-13,153838.41,170.663,557.65,1.0152,0.3179
FRT-0000044169,RTE-0000220,VLCC,2024-05-20,152823.35,173.364,740.49,1.0756,0.3152
FRT-0000044170,RTE-0000220,VLCC,2024-05-27,152264.08,163.124,584.53,0.6962,0.2406
FRT-0000044171,RTE-0000220,VLCC,2024-06-03,151093.5,132.266,565.02,0.5844,0.2455
FRT-0000044172,RTE-0000220,VLCC,2024-06-10,151681.37,159.151,645.75,0.9164,0.2523
FRT-0000044173,RTE-0000220,VLCC,2024-06-17,151349.56,151.96,736.59,0.8974,0.1219
FRT-0000044174,RTE-0000220,VLCC,2024-06-24,149832.63,141.16,523.94,1.066,0.1965
FRT-0000044175,RTE-0000220,Suezmax,2024-01-01,47057.64,41.724,710.95,0.7965,0.2483
FRT-0000044176,RTE-0000220,Suezmax,2024-01-08,46766.32,39.92,643.69,0.9215,0.401
FRT-0000044177,RTE-0000220,Suezmax,2024-01-15,47106.24,42.239,793.8,1.2104,0.1484
FRT-0000044178,RTE-0000220,Suezmax,2024-01-22,46892.76,47.047,722.83,1.2908,0.1993
FRT-0000044179,RTE-0000220,Suezmax,2024-01-29,46813.53,41.774,666.24,1.1453,0.0705
FRT-0000044180,RTE-0000220,Suezmax,2024-02-05,46919.92,53.121,399.01,0.852,0.2238
FRT-0000044181,RTE-0000220,Suezmax,2024-02-12,47177.5,42.661,752.61,1.2133,0.2638
FRT-0000044182,RTE-0000220,Suezmax,2024-02-19,47306.72,48.858,559.39,1.0124,0.1913
FRT-0000044183,RTE-0000220,Suezmax,2024-02-26,47437.92,49.872,656.94,0.9351,0.1219
FRT-0000044184,RTE-0000220,Suezmax,2024-03-04,47980.02,41.696,860.81,1.0701,0.2329
FRT-0000044185,RTE-0000220,Suezmax,2024-03-11,48418.14,47.288,732.38,0.7737,0.2795
FRT-0000044186,RTE-0000220,Suezmax,2024-03-18,48779.92,46.965,698.18,0.9961,0.2014
FRT-0000044187,RTE-0000220,Suezmax,2024-03-25,49359.55,54.822,884.02,0.8434,0.2563
FRT-0000044188,RTE-0000220,Suezmax,2024-04-01,49524.73,49.071,704.81,1.06,0.2509
FRT-0000044189,RTE-0000220,Suezmax,2024-04-08,49705.77,49.897,660.15,0.962,0.1803
FRT-0000044190,RTE-0000220,Suezmax,2024-04-15,50063.42,46.149,503.01,1.3855,0.2208
FRT-0000044191,RTE-0000220,Suezmax,2024-04-22,53144.95,54.857,717.87,0.8584,0.3612
FRT-0000044192,RTE-0000220,Suezmax,2024-04-29,52803.86,56.115,531.0,0.8764,0.251
FRT-0000044193,RTE-0000220,Suezmax,2024-05-06,52585.65,49.278,567.6,0.9595,0.2674
FRT-0000044194,RTE-0000220,Suezmax,2024-05-13,52645.39,46.164,742.71,0.9925,0.247
FRT-0000044195,RTE-0000220,Suezmax,2024-05-20,52465.71,45.336,648.02,0.7298,0.1469
FRT-0000044196,RTE-0000220,Suezmax,2024-05-27,52580.13,56.662,762.04,1.0428,0.0875
FRT-0000044197,RTE-0000220,Suezmax,2024-06-03,52148.04,51.505,778.78,0.7384,0.2606
FRT-0000044198,RTE-0000220,Suezmax,2024-06-10,51670.55,53.833,685.56,1.2227,0.3122
FRT-0000044199,RTE-0000220,Suezmax,2024-06-17,51328.02,52.121,726.74,1.2177,0.2708
FRT-0000044200,RTE-0000220,Suezmax,2024-06-24,50948.23,56.43,583.24,1.0978,0.1269
FRT-0000044201,RTE-0000220,Aframax,2024-01-01,88867.26,78.719,711.15,0.9388,0.2647
FRT-0000044202,RTE-0000220,Aframax,2024-01-08,89220.26,98.103,771.18,0.9368,0.1831
FRT-0000044203,RTE-0000220,Aframax,2024-01-15,89638.23,102.761,529.92,1.0961,0.2133
FRT-0000044204,RTE-0000220,Aframax,2024-01-22,89613.47,76.939,594.4,0.6535,0.1312
FRT-0000044205,RTE-0000220,Aframax,2024-01-29,90319.88,99.19,676.07,1.2765,0.3539
FRT-0000044206,RTE-0000220,Aframax,2024-02-05,91004.06,100.181,723.6,1.1364,0.1341
FRT-0000044207,RTE-0000220,Aframax,2024-02-12,92097.24,89.435,738.78,0.6837,0.1449
FRT-0000044208,RTE-0000220,Aframax,2024-02-19,93063.86,85.692,817.7,0.8612,0.1289
FRT-0000044209,RTE-0000220,Aframax,2024-02-26,93602.21,94.304,850.47,0.8041,0.191
FRT-0000044210,RTE-0000220,Aframax,2024-03-04,94079.17,95.489,553.34,0.9902,0.2282
FRT-0000044211,RTE-0000220,Aframax,2024-03-11,94777.31,96.548,586.55,0.9346,0.1545
FRT-0000044212,RTE-0000220,Aframax,2024-03-18,95260.18,109.299,810.12,1.0505,0.1244
FRT-0000044213,RTE-0000220,Aframax,2024-03-25,95653.5,84.68,713.77,1.1137,0.2018
FRT-0000044214,RTE-0000220,Aframax,2024-04-01,96060.13,104.868,692.91,1.2046,0.1088
FRT-0000044215,RTE-0000220,Aframax,2024-04-08,96724.68,106.471,765.64,1.071,0.2256
FRT-0000044216,RTE-0000220,Aframax,2024-04-15,97102.06,84.378,802.2,0.9649,0.1555
FRT-0000044217,RTE-0000220,Aframax,2024-04-22,96953.56,98.423,767.39,0.9499,0.1236
FRT-0000044218,RTE-0000220,Aframax,2024-04-29,97296.24,98.588,682.88,1.0689,0.3043
FRT-0000044219,RTE-0000220,Aframax,2024-05-06,96921.94,100.284,790.44,0.7124,0.2184
FRT-0000044220,RTE-0000220,Aframax,2024-05-13,97212.27,104.746,693.18,0.7452,0.2436
FRT-0000044221,RTE-0000220,Aframax,2024-05-20,97134.12,89.329,634.8,1.019,0.1579
FRT-0000044222,RTE-0000220,Aframax,2024-05-27,96832.86,109.692,822.36,1.1882,0.2125
FRT-0000044223,RTE-0000220,Aframax,2024-06-03,96999.68,96.165,753.18,1.0496,0.1489
FRT-0000044224,RTE-0000220,Aframax,2024-06-10,97237.94,96.175,632.18,0.807,0.03
FRT-0000044225,RTE-0000220,Aframax,2024-06-17,96554.69,107.073,910.18,0.7939,0.3126
FRT-0000044226,RTE-0000220,Aframax,2024-06-24,96060.07,96.219,564.4,0.6957,0.2122
FRT-0000044227,RTE-0000220,LR2,2024-01-01,30239.85,27.308,697.03,1.0363,0.1218
FRT-0000044228,RTE-0000220,LR2,2024-01-08,30280.73,28.624,572.03,0.8758,0.1448
FRT-0000044229,RTE-0000220,LR2,2024-01-15,30401.24,32.692,542.78,1.3535,0.3833
FRT-0000044230,RTE-0000220,LR2,2024-01-22,30466.79,29.247,576.74,1.132,0.2958
FRT-0000044231,RTE-0000220,LR2,2024-01-29,30790.42,33.962,790.44,0.8746,0.2081
FRT-0000044232,RTE-0000220,LR2,2024-02-05,30926.64,28.37,627.43,0.8623,0.3264
FRT-0000044233,RTE-0000220,LR2,2024-02-12,31027.17,27.349,677.93,0.9788,0.1511
FRT-0000044234,RTE-0000220,LR2,2024-02-19,31240.14,35.694,629.21,1.0857,0.2673
FRT-0000044235,RTE-0000220,LR2,2024-02-26,31230.53,32.872,699.5,0.7913,0.2761
FRT-0000044236,RTE-0000220,LR2,2024-03-04,31433.11,33.411,547.57,1.1396,0.2347
FRT-0000044237,RTE-0000220,LR2,2024-03-11,31588.68,31.101,732.48,1.1624,0.2916
FRT-0000044238,RTE-0000220,LR2,2024-03-18,31638.1,30.308,550.67,1.2608,0.4116
FRT-0000044239,RTE-0000220,LR2,2024-03-25,31910.41,33.943,627.08,1.1295,0.1195
FRT-0000044240,RTE-0000220,LR2,2024-04-01,32090.85,29.41,761.8,1.0229,0.1911
FRT-0000044241,RTE-0000220,LR2,2024-04-08,32177.51,28.326,796.01,1.3695,0.3692
FRT-0000044242,RTE-0000220,LR2,2024-04-15,32405.39,29.92,766.52,0.934,0.1955
FRT-0000044243,RTE-0000220,LR2,2024-04-22,32456.69,32.272,784.47,0.821,0.2212
FRT-0000044244,RTE-0000220,LR2,2024-04-29,32408.53,32.697,780.44,1.1514,0.0858
FRT-0000044245,RTE-0000220,LR2,2024-05-06,32551.19,35.587,685.34,1.2154,0.2105
FRT-0000044246,RTE-0000220,LR2,2024-05-13,32462.09,28.454,693.35,0.8498,0.2824
FRT-0000044247,RTE-0000220,LR2,2024-05-20,32434.76,29.37,646.63,1.2458,0.2536
FRT-0000044248,RTE-0000220,LR2,2024-05-27,32586.89,35.102,637.86,0.9271,0.2091
FRT-0000044249,RTE-0000220,LR2,2024-06-03,32238.34,32.682,454.86,0.8485,0.0717
FRT-0000044250,RTE-0000220,LR2,2024-06-10,32248.69,27.951,660.89,0.9987,0.2339
FRT-0000044251,RTE-0000220,LR2,2024-06-17,32179.82,33.478,760.85,1.226,0.2927
FRT-0000044252,RTE-0000220,LR2,2024-06-24,31970.66,28.498,665.57,0.6476,0.2503
FRT-0000044253,RTE-0000220,MR,2024-01-01,60073.03,65.816,480.86,1.176,0.2273
FRT-0000044254,RTE-0000220,MR,2024-01-08,59758.34,55.093,580.99,0.9063,0.217
FRT-0000044255,RTE-0000220,MR,2024-01-15,60080.47,56.957,488.59,1.5222,0.1986
FRT-0000044256,RTE-0000220,MR,2024-01-22,60098.19,53.63,517.28,1.1729,0.2011
FRT-0000044257,RTE-0000220,MR,2024-01-29,60816.04,54.918,652.86,1.182,0.283
FRT-0000044258,RTE-0000220,MR,2024-02-05,61360.15,55.842,640.07,1.3634,0.129
FRT-0000044259,RTE-0000220,MR,2024-02-12,62197.78,57.434,800.19,0.976,0.125
FRT-0000044260,RTE-0000220,MR,2024-02-19,62786.12,54.239,518.9,1.1964,0.3338
FRT-0000044261,RTE-0000220,MR,2024-02-26,62871.36,64.211,759.35,1.162,0.2749
FRT-0000044262,RTE-0000220,MR,2024-03-04,62874.58,70.484,481.52,0.9664,0.4244
FRT-0000044263,RTE-0000220,MR,2024-03-11,63152.87,70.178,593.5,1.0646,0.2058
FRT-0000044264,RTE-0000220,MR,2024-03-18,63702.31,64.574,712.47,1.0846,0.1633
FRT-0000044265,RTE-0000220,MR,2024-03-25,64389.55,71.802,506.4,1.0155,0.3017
FRT-0000044266,RTE-0000220,MR,2024-04-01,64746.57,62.371,618.36,1.0921,0.2044
FRT-0000044267,RTE-0000220,MR,2024-04-08,64813.59,61.2,593.7,1.1361,0.2639
FRT-0000044268,RTE-0000220,MR,2024-04-15,65159.37,59.036,615.02,0.5904,0.1838
FRT-0000044269,RTE-0000220,MR,2024-04-22,65123.6,59.509,605.89,1.1009,0.3139
FRT-0000044270,RTE-0000220,MR,2024-04-29,65205.2,70.089,592.05,1.0159,0.2548
FRT-0000044271,RTE-0000220,MR,2024-05-06,65182.69,66.877,584.28,1.0465,0.0987
FRT-0000044272,RTE-0000220,MR,2024-05-13,64978.61,69.843,505.32,1.0269,0.2564
FRT-0000044273,RTE-0000220,MR,2024-05-20,65008.17,69.791,697.31,1.2694,0.1742
FRT-0000044274,RTE-0000220,MR,2024-05-27,64718.83,64.278,683.53,1.0735,0.2017
FRT-0000044275,RTE-0000220,MR,2024-06-03,64472.69,66.492,470.96,1.0291,0.3056
FRT-0000044276,RTE-0000220,MR,2024-06-10,64322.05,56.171,684.31,0.9895,0.0645
FRT-0000044277,RTE-0000220,MR,2024-06-17,63811.25,54.576,807.55,1.2764,0.1951
FRT-0000044278,RTE-0000220,MR,2024-06-24,63033.45,59.229,637.62,1.0467,0.3132
FRT-0000044279,RTE-0000220,Handy,2024-01-01,43280.26,44.752,681.67,0.8173,0.3816
FRT-0000044280,RTE-0000220,Handy,2024-01-08,43289.92,44.982,557.46,1.0148,0.2581
FRT-0000044281,RTE-0000220,Handy,2024-01-15,43578.92,48.502,740.21,1.2523,0.2597
FRT-0000044282,RTE-0000220,Handy,2024-01-22,43617.68,47.358,677.51,1.1294,0.059
FRT-0000044283,RTE-0000220,Handy,2024-01-29,43797.11,40.581,525.75,1.2332,0.164
FRT-0000044284,RTE-0000220,Handy,2024-02-05,44148.53,40.07,765.97,1.2207,0.2587
FRT-0000044285,RTE-0000220,Handy,2024-02-12,44528.68,44.583,636.05,0.7867,0.2736
FRT-0000044286,RTE-0000220,Handy,2024-02-19,44703.29,48.789,526.52,0.8275,0.253
FRT-0000044287,RTE-0000220,Handy,2024-02-26,44692.17,39.419,880.68,1.1559,0.3036
FRT-0000044288,RTE-0000220,Handy,2024-03-04,44973.91,47.861,691.33,1.1027,0.0783
FRT-0000044289,RTE-0000220,Handy,2024-03-11,45114.69,40.708,704.98,1.2666,0.0854
FRT-0000044290,RTE-0000220,Handy,2024-03-18,45448.8,45.893,568.7,1.1049,0.2471
FRT-0000044291,RTE-0000220,Handy,2024-03-25,45476.28,40.908,609.23,0.9574,0.279
FRT-0000044292,RTE-0000220,Handy,2024-04-01,45648.37,48.897,704.95,1.1088,0.0986
FRT-0000044293,RTE-0000220,Handy,2024-04-08,45934.86,47.348,802.12,0.6148,0.2413
FRT-0000044294,RTE-0000220,Handy,2024-04-15,46079.55,42.466,473.59,1.129,0.2727
FRT-0000044295,RTE-0000220,Handy,2024-04-22,46103.0,41.101,819.26,1.1658,0.2346
FRT-0000044296,RTE-0000220,Handy,2024-04-29,46174.63,50.601,649.99,1.1064,0.1954
FRT-0000044297,RTE-0000220,Handy,2024-05-06,46324.15,49.468,472.91,1.0407,0.2264
FRT-0000044298,RTE-0000220,Handy,2024-05-13,46396.71,44.058,734.33,0.9575,0.3307
FRT-0000044299,RTE-0000220,Handy,2024-05-20,46235.48,52.835,420.36,1.1848,0.1478
FRT-0000044300,RTE-0000220,Handy,2024-05-27,46241.44,39.662,453.75,0.4944,0.2453
FRT-0000044301,RTE-0000220,Handy,2024-06-03,46040.55,43.315,523.84,1.3325,0.2318
FRT-0000044302,RTE-0000220,Handy,2024-06-10,45926.16,44.979,624.3,0.6856,0.2733
FRT-0000044303,RTE-0000220,Handy,2024-06-17,45870.56,50.526,676.08,0.8949,0.1817
FRT-0000044304,RTE-0000220,Handy,2024-06-24,45963.6,42.179,616.23,1.0435,0.3361
FRT-0000044305,RTE-0000130,VLCC,2024-01-01,141920.48,128.224,767.15,1.1865,0.3455
FRT-0000044306,RTE-0000130,VLCC,2024-01-08,139542.15,144.891,487.95,0.7062,0.2657
FRT-0000044307,RTE-0000130,VLCC,2024-01-15,139025.66,133.6,516.4,1.0888,0.15
FRT-0000044308,RTE-0000130,VLCC,2024-01-22,138855.11,126.888,511.57,0.592,0.2078
FRT-0000044309,RTE-0000130,VLCC,2024-01-29,139158.18,154.631,547.9,1.0445,0.1491
FRT-0000044310,RTE-0000130,VLCC,2024-02-05,139034.29,142.625,736.17,1.1067,0.1742
FRT-0000044311,RTE-0000130,VLCC,2024-02-12,138417.89,118.778,823.66,1.0387,0.3907
FRT-0000044312,RTE-0000130,VLCC,2024-02-19,139257.49,133.584,765.58,0.7392,0.2106
FRT-0000044313,RTE-0000130,VLCC,2024-02-26,139606.04,124.119,539.02,1.0638,0.3285
FRT-0000044314,RTE-0000130,VLCC,2024-03-04,140652.41,160.136,504.71,0.8671,0.2068
FRT-0000044315,RTE-0000130,VLCC,2024-03-11,141735.68,147.647,696.73,1.0183,0.2224
FRT-0000044316,RTE-0000130,VLCC,2024-03-18,143241.74,132.726,592.29,0.718,0.1097
FRT-0000044317,RTE-0000130,VLCC,2024-03-25,144499.88,147.336,720.17,0.8894,0.1151
FRT-0000044318,RTE-0000130,VLCC,2024-04-01,145062.8,162.059,610.36,1.0295,0.1481
FRT-0000044319,RTE-0000130,VLCC,2024-04-08,145598.43,145.842,763.51,1.0805,0.1198
FRT-0000044320,RTE-0000130,VLCC,2024-04-15,146927.54,157.338,637.92,1.0671,0.2054
FRT-0000044321,RTE-0000130,VLCC,2024-04-22,148517.17,127.731,598.15,1.221,0.2192
FRT-0000044322,RTE-0000130,VLCC,2024-04-29,149769.86,163.084,796.45,0.8043,0.2988
FRT-0000044323,RTE-0000130,VLCC,2024-05-06,150613.38,172.184,488.19,0.5588,0.1428
FRT-0000044324,RTE-0000130,VLCC,2024-05-13,151308.91,170.91,593.4,1.1704,0.1035
FRT-0000044325,RTE-0000130,VLCC,2024-05-20,151413.96,130.217,614.64,1.1365,0.1989
FRT-0000044326,RTE-0000130,VLCC,2024-05-27,152585.98,156.971,782.67,0.8415,0.2067
FRT-0000044327,RTE-0000130,VLCC,2024-06-03,153283.43,160.57,735.93,1.1229,0.2936
FRT-0000044328,RTE-0000130,VLCC,2024-06-10,153479.62,148.567,561.24,0.8448,0.1637
FRT-0000044329,RTE-0000130,VLCC,2024-06-17,154084.4,147.81,818.26,0.7775,0.2397
FRT-0000044330,RTE-0000130,VLCC,2024-06-24,155997.24,167.048,665.83,0.6977,0.053
FRT-0000044331,RTE-0000130,Suezmax,2024-01-01,116031.81,113.771,691.63,1.0896,0.3685
FRT-0000044332,RTE-0000130,Suezmax,2024-01-08,115257.79,109.369,450.24,1.2017,0.1823
FRT-0000044333,RTE-0000130,Suezmax,2024-01-15,114236.92,100.964,658.54,1.0729,0.0582
FRT-0000044334,RTE-0000130,Suezmax,2024-01-22,113492.34,99.27,874.23,0.8585,0.0724
FRT-0000044335,RTE-0000130,Suezmax,2024-01-29,113022.28,97.174,612.07,1.0701,0.2275
FRT-0000044336,RTE-0000130,Suezmax,2024-02-05,112572.98,117.369,730.19,0.8385,0.2519
FRT-0000044337,RTE-0000130,Suezmax,2024-02-12,112221.35,98.069,672.77,1.0017,0.2392
FRT-0000044338,RTE-0000130,Suezmax,2024-02-19,112406.97,115.785,604.29,1.128,0.2599
FRT-0000044339,RTE-0000130,Suezmax,2024-02-26,111994.38,114.71,564.79,1.141,0.183
FRT-0000044340,RTE-0000130,Suezmax,2024-03-04,112174.78,126.761,674.77,1.0795,0.2132
FRT-0000044341,RTE-0000130,Suezmax,2024-03-11,112997.28,119.803,568.37,0.9879,0.2026
FRT-0000044342,RTE-0000130,Suezmax,2024-03-18,113230.95,116.774,689.93,0.9156,0.2618
FRT-0000044343,RTE-0000130,Suezmax,2024-03-25,113504.3,123.776,544.79,1.0427,0.0874
FRT-0000044344,RTE-0000130,Suezmax,2024-04-01,114187.77,120.772,606.47,1.223,0.267
FRT-0000044345,RTE-0000130,Suezmax,2024-04-08,116180.18,102.971,619.73,0.8385,0.3889
FRT-0000044346,RTE-0000130,Suezmax,2024-04-15,117359.25,129.347,720.44,0.7266,0.2513
FRT-0000044347,RTE-0000130,Suezmax,2024-04-22,118965.24,129.925,690.56,0.9091,0.1709
FRT-0000044348,RTE-0000130,Suezmax,2024-04-29,120383.97,122.56,827.8,1.0481,0.0734
FRT-0000044349,RTE-0000130,Suezmax,2024-05-06,121468.92,122.724,496.39,0.7792,0.2008
FRT-0000044350,RTE-0000130,Suezmax,2024-05-13,122357.23,121.938,677.05,0.815,0.03
FRT-0000044351,RTE-0000130,Suezmax,2024-05-20,123277.49,132.867,797.48,1.2294,0.3366
FRT-0000044352,RTE-0000130,Suezmax,2024-05-27,124359.05,141.07,591.75,1.1315,0.3171
FRT-0000044353,RTE-0000130,Suezmax,2024-06-03,124909.98,120.767,482.0,1.0993,0.3328
FRT-0000044354,RTE-0000130,Suezmax,2024-06-10,125001.45,109.152,587.25,0.9824,0.3011
FRT-0000044355,RTE-0000130,Suezmax,2024-06-17,125217.28,141.466,465.77,1.1733,0.2691
FRT-0000044356,RTE-0000130,Suezmax,2024-06-24,125342.88,126.498,779.05,1.1314,0.1084
FRT-0000044357,RTE-0000130,Aframax,2024-01-01,40363.8,37.164,608.57,0.9135,0.2622
FRT-0000044358,RTE-0000130,Aframax,2024-01-08,42235.35,38.44,662.81,1.0934,0.2605
FRT-0000044359,RTE-0000130,Aframax,2024-01-15,41646.53,46.107,597.94,0.8789,0.2268
FRT-0000044360,RTE-0000130,Aframax,2024-01-22,41290.62,36.576,484.92,0.9774,0.1314
FRT-0000044361,RTE-0000130,Aframax,2024-01-29,41082.4,41.639,757.22,0.965,0.2515
FRT-0000044362,RTE-0000130,Aframax,2024-02-05,40791.01,36.237,674.47,1.0666,0.1138
FRT-0000044363,RTE-0000130,Aframax,2024-02-12,40418.63,45.222,762.95,1.0792,0.2859
FRT-0000044364,RTE-0000130,Aframax,2024-02-19,40318.26,43.517,363.96,1.1256,0.1383
FRT-0000044365,RTE-0000130,Aframax,2024-02-26,40413.08,36.231,640.45,1.3288,0.3017
FRT-0000044366,RTE-0000130,Aframax,2024-03-04,40408.41,40.848,445.86,0.8445,0.2003
FRT-0000044367,RTE-0000130,Aframax,2024-03-11,40698.38,43.048,611.18,0.7833,0.0836
FRT-0000044368,RTE-0000130,Aframax,2024-03-18,40658.53,46.564,680.62,0.8825,0.2436
FRT-0000044369,RTE-0000130,Aframax,2024-03-25,40924.12,40.431,702.71,1.1088,0.1621
FRT-0000044370,RTE-0000130,Aframax,2024-04-01,40958.6,40.02,535.29,0.8351,0.3582
FRT-0000044371,RTE-0000130,Aframax,2024-04-08,41183.03,47.313,666.62,0.6893,0.1314
FRT-0000044372,RTE-0000130,Aframax,2024-04-15,41349.67,46.669,620.92,1.1705,0.2523
FRT-0000044373,RTE-0000130,Aframax,2024-04-22,41736.48,42.671,657.74,0.9527,0.3188
FRT-0000044374,RTE-0000130,Aframax,2024-04-29,42024.06,45.321,578.87,1.0608,0.1569
FRT-0000044375,RTE-0000130,Aframax,2024-05-06,42544.7,46.36,643.23,1.1625,0.0605
FRT-0000044376,RTE-0000130,Aframax,2024-05-13,42949.02,36.611,734.83,1.0719,0.2438
FRT-0000044377,RTE-0000130,Aframax,2024-05-20,43199.29,49.438,506.55,1.0545,0.1433
FRT-0000044378,RTE-0000130,Aframax,2024-05-27,43277.74,41.739,627.38,1.2806,0.23
FRT-0000044379,RTE-0000130,Aframax,2024-06-03,43476.49,38.586,499.11,0.8745,0.2256
FRT-0000044380,RTE-0000130,Aframax,2024-06-10,43641.0,39.615,605.36,1.181,0.1492
FRT-0000044381,RTE-0000130,Aframax,2024-06-17,43783.5,49.301,618.69,0.973,0.2497
FRT-0000044382,RTE-0000130,Aframax,2024-06-24,43937.65,43.334,617.72,1.2836,0.0908
FRT-0000044383,RTE-0000130,LR2,2024-01-01,68195.77,69.72,720.7,1.3898,0.2164
FRT-0000044384,RTE-0000130,LR2,2024-01-08,67982.02,74.785,547.51,1.2007,0.2515
FRT-0000044385,RTE-0000130,LR2,2024-01-15,67505.85,74.205,638.13,1.1536,0.327
FRT-0000044386,RTE-0000130,LR2,2024-01-22,67543.7,76.737,766.23,0.8688,0.4182
FRT-0000044387,RTE-0000130,LR2,2024-01-29,67424.64,59.607,594.37,1.15,0.2925
FRT-0000044388,RTE-0000130,LR2,2024-02-05,67242.28,66.749,541.27,0.7335,0.3429
FRT-0000044389,RTE-0000130,LR2,2024-02-12,67480.6,68.791,536.51,0.8889,0.2139
FRT-0000044390,RTE-0000130,LR2,2024-02-19,67513.01,68.692,640.56,0.9384,0.2441
FRT-0000044391,RTE-0000130,LR2,2024-02-26,67659.78,63.236,606.15,0.7637,0.1517
FRT-0000044392,RTE-0000130,LR2,2024-03-04,67747.15,74.804,792.22,1.0172,0.1899
FRT-0000044393,RTE-0000130,LR2,2024-03-11,67537.76,60.426,760.88,0.8328,0.1121
FRT-0000044394,RTE-0000130,LR2,2024-03-18,68463.78,66.706,747.47,1.2094,0.0971
FRT-0000044395,RTE-0000130,LR2,2024-03-25,68506.28,74.245,626.65,1.0296,0.2337
FRT-0000044396,RTE-0000130,LR2,2024-04-01,69205.72,72.982,573.61,0.6714,0.17
FRT-0000044397,RTE-0000130,LR2,2024-04-08,69983.84,71.894,703.25,0.9855,0.0407
FRT-0000044398,RTE-0000130,LR2,2024-04-15,70327.74,76.058,620.39,0.9717,0.2086
FRT-0000044399,RTE-0000130,LR2,2024-04-22,70906.64,61.387,895.27,1.1832,0.1933
FRT-0000044400,RTE-0000130,LR2,2024-04-29,71319.85,64.66,607.76,1.4619,0.2013
FRT-0000044401,RTE-0000130,LR2,2024-05-06,71531.27,64.907,826.16,0.9442,0.2986
FRT-0000044402,RTE-0000130,LR2,2024-05-13,71830.28,79.903,604.29,0.925,0.171
FRT-0000044403,RTE-0000130,LR2,2024-05-20,72233.45,77.234,638.38,0.6849,0.163
FRT-0000044404,RTE-0000130,LR2,2024-05-27,72738.72,81.343,714.45,1.2208,0.1989
FRT-0000044405,RTE-0000130,LR2,2024-06-03,73533.91,63.759,581.96,0.9327,0.1447
FRT-0000044406,RTE-0000130,LR2,2024-06-10,74059.5,64.935,718.61,0.9649,0.2903
FRT-0000044407,RTE-0000130,LR2,2024-06-17,74210.77,82.533,522.43,0.7946,0.2947
FRT-0000044408,RTE-0000130,LR2,2024-06-24,73895.82,77.703,535.11,1.1713,0.082
FRT-0000044409,RTE-0000130,MR,2024-01-01,28875.64,30.906,481.69,0.7044,0.2806
FRT-0000044410,RTE-0000130,MR,2024-01-08,28799.31,27.15,575.19,0.9609,0.2617
FRT-0000044411,RTE-0000130,MR,2024-01-15,28610.74,32.527,444.68,0.8665,0.2031
FRT-0000044412,RTE-0000130,MR,2024-01-22,28347.17,28.325,478.62,1.0577,0.2209
FRT-0000044413,RTE-0000130,MR,2024-01-29,28213.99,29.08,661.47,1.1619,0.2508
FRT-0000044414,RTE-0000130,MR,2024-02-05,28287.08,30.524,537.84,0.871,0.0698
FRT-0000044415,RTE-0000130,MR,2024-02-12,28350.53,26.682,579.74,1.02,0.3254
FRT-0000044416,RTE-0000130,MR,2024-02-19,28543.07,30.025,581.3,0.6354,0.2922
FRT-0000044417,RTE-0000130,MR,2024-02-26,28740.97,31.51,562.11,1.0178,0.3151
FRT-0000044418,RTE-0000130,MR,2024-03-04,28835.58,26.681,574.43,0.8831,0.3058
FRT-0000044419,RTE-0000130,MR,2024-03-11,28989.51,27.784,563.09,1.0235,0.1735
FRT-0000044420,RTE-0000130,MR,2024-03-18,29157.15,26.551,532.49,0.7332,0.3061
FRT-0000044421,RTE-0000130,MR,2024-03-25,29398.06,28.747,722.6,1.1305,0.2268
FRT-0000044422,RTE-0000130,MR,2024-04-01,29551.8,32.403,667.65,0.937,0.3289
FRT-0000044423,RTE-0000130,MR,2024-04-08,29652.43,29.931,642.87,0.7884,0.0979
FRT-0000044424,RTE-0000130,MR,2024-04-15,29807.65,27.721,386.09,0.8247,0.3008
FRT-0000044425,RTE-0000130,MR,2024-04-22,30133.3,27.602,787.68,0.9313,0.0635
FRT-0000044426,RTE-0000130,MR,2024-04-29,30566.73,29.264,787.4,0.8801,0.235
FRT-0000044427,RTE-0000130,MR,2024-05-06,30806.55,34.071,636.52,0.9737,0.3201
FRT-0000044428,RTE-0000130,MR,2024-05-13,30910.79,33.394,721.76,0.9746,0.0419
FRT-0000044429,RTE-0000130,MR,2024-05-20,31065.95,32.471,644.74,0.8091,0.3156
FRT-0000044430,RTE-0000130,MR,2024-05-27,31294.16,26.941,526.47,0.9979,0.2128
FRT-0000044431,RTE-0000130,MR,2024-06-03,31401.64,30.073,663.42,0.8587,0.2347
FRT-0000044432,RTE-0000130,MR,2024-06-10,31392.32,31.065,800.48,1.117,0.2005
FRT-0000044433,RTE-0000130,MR,2024-06-17,31618.37,32.945,900.82,0.8461,0.2927
FRT-0000044434,RTE-0000130,MR,2024-06-24,31715.45,35.029,906.26,1.2649,0.1919
FRT-0000044435,RTE-0000130,Handy,2024-01-01,16922.72,15.196,480.2,1.0206,0.2377
FRT-0000044436,RTE-0000130,Handy,2024-01-08,16804.78,15.782,378.36,1.0887,0.3646
FRT-0000044437,RTE-0000130,Handy,2024-01-15,16751.58,15.54,700.91,1.3014,0.2613
FRT-0000044438,RTE-0000130,Handy,2024-01-22,16645.55,17.12,639.39,1.0242,0.2068
FRT-0000044439,RTE-0000130,Handy,2024-01-29,16688.9,16.854,573.98,0.8471,0.3023
FRT-0000044440,RTE-0000130,Handy,2024-02-05,16673.24,15.969,544.0,0.805,0.1125
FRT-0000044441,RTE-0000130,Handy,2024-02-12,16698.55,18.343,637.55,1.0109,0.3052
FRT-0000044442,RTE-0000130,Handy,2024-02-19,16659.05,14.918,492.7,0.8036,0.0816
FRT-0000044443,RTE-0000130,Handy,2024-02-26,16736.77,16.664,704.38,0.9531,0.3358
FRT-0000044444,RTE-0000130,Handy,2024-03-04,16768.64,17.156,867.95,1.0826,0.3724
FRT-0000044445,RTE-0000130,Handy,2024-03-11,16914.31,18.98,552.47,1.0537,0.2939
FRT-0000044446,RTE-0000130,Handy,2024-03-18,16950.48,17.439,961.21,1.2113,0.2843
FRT-0000044447,RTE-0000130,Handy,2024-03-25,17028.51,17.873,675.96,1.2883,0.0651
FRT-0000044448,RTE-0000130,Handy,2024-04-01,17138.76,17.102,519.62,0.712,0.2688
FRT-0000044449,RTE-0000130,Handy,2024-04-08,17246.93,17.218,653.21,0.9529,0.1648
FRT-0000044450,RTE-0000130,Handy,2024-04-15,17566.89,16.931,742.96,1.1764,0.2177
FRT-0000044451,RTE-0000130,Handy,2024-04-22,17647.86,18.121,583.87,1.0734,0.3838
FRT-0000044452,RTE-0000130,Handy,2024-04-29,17776.76,19.003,657.66,0.9639,0.2617
FRT-0000044453,RTE-0000130,Handy,2024-05-06,17905.0,20.568,694.53,1.067,0.2838
FRT-0000044454,RTE-0000130,Handy,2024-05-13,18119.63,18.448,575.36,1.1544,0.3399
FRT-0000044455,RTE-0000130,Handy,2024-05-20,18259.41,17.762,588.67,1.0099,0.3781
FRT-0000044456,RTE-0000130,Handy,2024-05-27,18252.39,16.774,604.08,0.9074,0.3259
FRT-0000044457,RTE-0000130,Handy,2024-06-03,18326.21,20.975,724.87,1.3268,0.1871
FRT-0000044458,RTE-0000130,Handy,2024-06-10,18432.75,16.24,605.7,1.107,0.1724
FRT-0000044459,RTE-0000130,Handy,2024-06-17,18426.6,18.645,501.48,0.9365,0.2005
FRT-0000044460,RTE-0000130,Handy,2024-06-24,18424.31,19.686,872.24,0.9018,0.3268
FRT-0000044461,RTE-0000421,VLCC,2024-01-01,78193.19,69.595,777.49,0.8794,0.2245
FRT-0000044462,RTE-0000421,VLCC,2024-01-08,77568.02,67.825,849.57,0.8401,0.3174
FRT-0000044463,RTE-0000421,VLCC,2024-01-15,76772.97,71.778,487.11,1.0779,0.3408
FRT-0000044464,RTE-0000421,VLCC,2024-01-22,76331.92,69.252,711.83,0.8353,0.03
FRT-0000044465,RTE-0000421,VLCC,2024-01-29,75725.52,86.184,709.18,0.9675,0.2843
FRT-0000044466,RTE-0000421,VLCC,2024-02-05,75513.37,80.125,650.85,1.3359,0.2252
FRT-0000044467,RTE-0000421,VLCC,2024-02-12,75198.44,74.001,608.55,0.821,0.2737
FRT-0000044468,RTE-0000421,VLCC,2024-02-19,74761.5,63.812,712.73,0.9615,0.2446
FRT-0000044469,RTE-0000421,VLCC,2024-02-26,74624.76,75.438,647.13,0.9704,0.1365
FRT-0000044470,RTE-0000421,VLCC,2024-03-04,74799.25,76.578,645.5,1.0234,0.4105
FRT-0000044471,RTE-0000421,VLCC,2024-03-11,75835.9,76.863,653.59,0.9978,0.1936
FRT-0000044472,RTE-0000421,VLCC,2024-03-18,76128.67,67.69,468.82,1.0504,0.3011
FRT-0000044473,RTE-0000421,VLCC,2024-03-25,76373.46,84.322,520.78,1.0607,0.2842
FRT-0000044474,RTE-0000421,VLCC,2024-04-01,76646.55,77.202,702.02,1.1871,0.1277
FRT-0000044475,RTE-0000421,VLCC,2024-04-08,77610.58,76.621,753.41,1.1497,0.2291
FRT-0000044476,RTE-0000421,VLCC,2024-04-15,78085.94,81.993,602.2,1.0272,0.2369
FRT-0000044477,RTE-0000421,VLCC,2024-04-22,78552.01,85.727,622.81,1.1429,0.3202
FRT-0000044478,RTE-0000421,VLCC,2024-04-29,79289.49,88.673,463.63,1.1433,0.1598
FRT-0000044479,RTE-0000421,VLCC,2024-05-06,80422.25,91.248,626.13,1.1233,0.2061
FRT-0000044480,RTE-0000421,VLCC,2024-05-13,81536.86,72.857,691.01,1.0326,0.1002
FRT-0000044481,RTE-0000421,VLCC,2024-05-20,81866.07,79.735,677.25,1.3049,0.167
FRT-0000044482,RTE-0000421,VLCC,2024-05-27,82443.08,92.771,587.44,1.1722,0.3414
FRT-0000044483,RTE-0000421,VLCC,2024-06-03,83487.36,83.001,695.04,1.1203,0.1976
FRT-0000044484,RTE-0000421,VLCC,2024-06-10,83424.5,94.31,599.82,1.198,0.0876
FRT-0000044485,RTE-0000421,VLCC,2024-06-17,84188.03,78.824,722.66,1.1428,0.2916
FRT-0000044486,RTE-0000421,VLCC,2024-06-24,84752.65,90.419,812.58,0.9925,0.2358
FRT-0000044487,RTE-0000421,Suezmax,2024-01-01,99775.08,93.733,651.66,0.9227,0.1946
FRT-0000044488,RTE-0000421,Suezmax,2024-01-08,99097.4,102.349,625.47,1.3616,0.1398
FRT-0000044489,RTE-0000421,Suezmax,2024-01-15,97952.13,94.094,649.39,0.9623,0.2546
FRT-0000044490,RTE-0000421,Suezmax,2024-01-22,96835.25,99.25,668.01,1.0432,0.1529
FRT-0000044491,RTE-0000421,Suezmax,2024-01-29,96172.32,82.029,529.9,0.7885,0.2911
FRT-0000044492,RTE-0000421,Suezmax,2024-02-05,95191.7,99.527,488.94,0.9179,0.2034
FRT-0000044493,RTE-0000421,Suezmax,2024-02-12,95384.55,85.44,696.63,0.9861,0.2293
FRT-0000044494,RTE-0000421,Suezmax,2024-02-19,95670.79,98.685,534.57,1.1028,0.1357
FRT-0000044495,RTE-0000421,Suezmax,2024-02-26,95232.45,95.306,609.36,1.0511,0.3201
FRT-0000044496,RTE-0000421,Suezmax,2024-03-04,95607.75,106.167,600.18,1.2168,0.1083
FRT-0000044497,RTE-0000421,Suezmax,2024-03-11,96534.83,94.527,718.13,0.9513,0.2686
FRT-0000044498,RTE-0000421,Suezmax,2024-03-18,96711.92,83.143,779.5,1.0046,0.1077
FRT-0000044499,RTE-0000421,Suezmax,2024-03-25,97415.79,99.079,725.81,1.1808,0.2373
FRT-0000044500,RTE-0000421,Suezmax,2024-04-01,97598.33,84.724,530.93,0.6601,0.2021
FRT-0000044501,RTE-0000421,Suezmax,2024-04-08,98017.6,102.817,602.59,1.3015,0.3172
FRT-0000044502,RTE-0000421,Suezmax,2024-04-15,98798.97,110.968,667.57,1.061,0.035
FRT-0000044503,RTE-0000421,Suezmax,2024-04-22,99571.92,103.21,662.44,1.2102,0.1883
FRT-0000044504,RTE-0000421,Suezmax,2024-04-29,100521.01,109.622,646.69,0.762,0.2187
FRT-0000044505,RTE-0000421,Suezmax,2024-05-06,101818.19,111.298,829.87,1.2861,0.1196
FRT-0000044506,RTE-0000421,Suezmax,2024-05-13,101849.5,93.174,618.46,0.9386,0.1672
FRT-0000044507,RTE-0000421,Suezmax,2024-05-20,102728.93,100.047,619.3,1.4418,0.2177
FRT-0000044508,RTE-0000421,Suezmax,2024-05-27,104070.13,111.316,713.93,0.8947,0.1063
FRT-0000044509,RTE-0000421,Suezmax,2024-06-03,104870.19,97.945,489.89,1.0165,0.1545
FRT-0000044510,RTE-0000421,Suezmax,2024-06-10,105636.15,116.441,717.48,1.2332,0.3713
FRT-0000044511,RTE-0000421,Suezmax,2024-06-17,106727.77,99.177,533.56,1.106,0.3395
FRT-0000044512,RTE-0000421,Suezmax,2024-06-24,106951.65,113.439,838.31,0.8055,0.1749
FRT-0000044513,RTE-0000421,Aframax,2024-01-01,82492.78,81.74,786.13,0.9704,0.2818
FRT-0000044514,RTE-0000421,Aframax,2024-01-08,81803.2,82.133,541.24,0.809,0.2578
FRT-0000044515,RTE-0000421,Aframax,2024-01-15,81182.89,69.083,560.86,0.8273,0.1343
FRT-0000044516,RTE-0000421,Aframax,2024-01-22,80645.34,79.899,765.61,1.0803,0.1729
FRT-0000044517,RTE-0000421,Aframax,2024-01-29,80251.8,86.359,508.2,0.9602,0.2812
FRT-0000044518,RTE-0000421,Aframax,2024-02-05,79680.66,72.062,599.86,1.2615,0.3927
FRT-0000044519,RTE-0000421,Aframax,2024-02-12,79588.43,72.153,771.58,1.0302,0.418
FRT-0000044520,RTE-0000421,Aframax,2024-02-19,79107.51,68.725,672.34,0.9853,0.0311
FRT-0000044521,RTE-0000421,Aframax,2024-02-26,79394.98,74.566,606.04,1.2688,0.1907
FRT-0000044522,RTE-0000421,Aframax,2024-03-04,79176.51,73.86,720.71,0.6925,0.2348
FRT-0000044523,RTE-0000421,Aframax,2024-03-11,79249.6,72.09,689.65,1.0904,0.2822
FRT-0000044524,RTE-0000421,Aframax,2024-03-18,80179.87,81.584,543.73,0.7842,0.3328
FRT-0000044525,RTE-0000421,Aframax,2024-03-25,80547.36,69.465,582.06,0.7052,0.2276
FRT-0000044526,RTE-0000421,Aframax,2024-04-01,81123.77,82.077,462.78,1.3752,0.4607
FRT-0000044527,RTE-0000421,Aframax,2024-04-08,81825.74,69.591,522.31,0.9906,0.2828
FRT-0000044528,RTE-0000421,Aframax,2024-04-15,82398.12,94.268,664.77,1.2317,0.2389
FRT-0000044529,RTE-0000421,Aframax,2024-04-22,83195.35,89.626,656.12,0.9351,0.251
FRT-0000044530,RTE-0000421,Aframax,2024-04-29,83745.64,86.377,554.83,1.0253,0.3114
FRT-0000044531,RTE-0000421,Aframax,2024-05-06,83997.4,80.723,520.34,1.1806,0.1847
FRT-0000044532,RTE-0000421,Aframax,2024-05-13,84375.18,91.358,605.1,0.8386,0.2337
FRT-0000044533,RTE-0000421,Aframax,2024-05-20,85632.39,73.272,706.46,0.8443,0.2304
FRT-0000044534,RTE-0000421,Aframax,2024-05-27,86157.28,83.236,495.07,1.1666,0.2895
FRT-0000044535,RTE-0000421,Aframax,2024-06-03,87373.12,92.86,729.14,1.29,0.121
FRT-0000044536,RTE-0000421,Aframax,2024-06-10,87958.01,80.1,685.03,0.8695,0.2193
FRT-0000044537,RTE-0000421,Aframax,2024-06-17,88733.14,83.002,759.82,1.3285,0.152
FRT-0000044538,RTE-0000421,Aframax,2024-06-24,88880.64,95.051,679.13,0.8344,0.3538
FRT-0000044539,RTE-0000421,LR2,2024-01-01,33399.51,33.496,837.53,0.9315,0.2964
FRT-0000044540,RTE-0000421,LR2,2024-01-08,33171.9,35.228,726.02,1.059,0.2461
FRT-0000044541,RTE-0000421,LR2,2024-01-15,32811.23,34.726,595.89,1.2804,0.1276
FRT-0000044542,RTE-0000421,LR2,2024-01-22,32508.07,37.124,478.59,1.0703,0.1997
FRT-0000044543,RTE-0000421,LR2,2024-01-29,32430.49,31.346,406.3,1.1253,0.1998
FRT-0000044544,RTE-0000421,LR2,2024-02-05,32255.76,31.063,599.4,0.9876,0.2689
FRT-0000044545,RTE-0000421,LR2,2024-02-12,32139.05,28.757,890.53,0.9275,0.1604
FRT-0000044546,RTE-0000421,LR2,2024-02-19,31967.38,30.169,519.2,0.7892,0.1852
FRT-0000044547,RTE-0000421,LR2,2024-02-26,31931.68,35.119,695.06,1.2249,0.1647
FRT-0000044548,RTE-0000421,LR2,2024-03-04,32039.86,29.838,696.99,0.9984,0.03
FRT-0000044549,RTE-0000421,LR2,2024-03-11,32232.9,33.499,467.77,0.8861,0.2622
FRT-0000044550,RTE-0000421,LR2,2024-03-18,32405.89,34.591,657.34,0.919,0.3002
FRT-0000044551,RTE-0000421,LR2,2024-03-25,32623.6,27.908,431.53,1.0698,0.1838
FRT-0000044552,RTE-0000421,LR2,2024-04-01,32942.91,31.931,750.29,0.9328,0.0792
FRT-0000044553,RTE-0000421,LR2,2024-04-08,33170.31,33.001,435.9,1.0956,0.2479
FRT-0000044554,RTE-0000421,LR2,2024-04-15,33657.26,30.074,717.09,0.7418,0.2079
FRT-0000044555,RTE-0000421,LR2,2024-04-22,33930.88,31.317,643.52,0.9326,0.1819
FRT-0000044556,RTE-0000421,LR2,2024-04-29,34181.97,33.545,388.65,1.1378,0.1711
FRT-0000044557,RTE-0000421,LR2,2024-05-06,34550.37,35.545,698.53,0.9872,0.3022
FRT-0000044558,RTE-0000421,LR2,2024-05-13,34920.94,30.497,723.33,1.0207,0.4887
FRT-0000044559,RTE-0000421,LR2,2024-05-20,35270.4,33.48,680.63,1.0574,0.3323
FRT-0000044560,RTE-0000421,LR2,2024-05-27,35650.1,40.382,589.6,1.3449,0.03
FRT-0000044561,RTE-0000421,LR2,2024-06-03,35823.04,39.215,563.38,0.5845,0.248
FRT-0000044562,RTE-0000421,LR2,2024-06-10,36209.45,38.699,843.53,1.0494,0.355
FRT-0000044563,RTE-0000421,LR2,2024-06-17,36490.57,35.96,656.45,0.9796,0.2188
FRT-0000044564,RTE-0000421,LR2,2024-06-24,36700.91,40.275,644.37,0.9413,0.2778
FRT-0000044565,RTE-0000421,MR,2024-01-01,31982.7,30.59,639.79,0.7541,0.2302
FRT-0000044566,RTE-0000421,MR,2024-01-08,31602.54,28.348,700.36,1.0272,0.2096
FRT-0000044567,RTE-0000421,MR,2024-01-15,31404.21,27.659,778.78,0.7564,0.2894
FRT-0000044568,RTE-0000421,MR,2024-01-22,31285.46,35.37,741.67,1.0795,0.2629
FRT-0000044569,RTE-0000421,MR,2024-01-29,31113.09,33.102,756.33,1.434,0.1415
FRT-0000044570,RTE-0000421,MR,2024-02-05,31052.29,32.685,608.32,1.0857,0.2308
FRT-0000044571,RTE-0000421,MR,2024-02-12,31042.01,31.255,434.33,1.3607,0.2173
FRT-0000044572,RTE-0000421,MR,2024-02-19,30916.02,26.815,599.1,1.1015,0.377
FRT-0000044573,RTE-0000421,MR,2024-02-26,31011.11,28.244,723.43,1.0443,0.3245
FRT-0000044574,RTE-0000421,MR,2024-03-04,31038.37,33.559,501.1,0.9785,0.2006
FRT-0000044575,RTE-0000421,MR,2024-03-11,31242.07,32.485,694.78,1.0078,0.139
FRT-0000044576,RTE-0000421,MR,2024-03-18,31338.0,33.986,676.91,1.0996,0.2497
FRT-0000044577,RTE-0000421,MR,2024-03-25,31530.25,32.011,575.24,1.2605,0.3962
FRT-0000044578,RTE-0000421,MR,2024-04-01,31919.21,28.121,770.79,1.047,0.1769
FRT-0000044579,RTE-0000421,MR,2024-04-08,31953.8,27.399,615.66,0.9774,0.0326
FRT-0000044580,RTE-0000421,MR,2024-04-15,32130.12,33.34,529.04,0.8043,0.1728
FRT-0000044581,RTE-0000421,MR,2024-04-22,32321.0,33.268,816.28,0.5987,0.223
FRT-0000044582,RTE-0000421,MR,2024-04-29,32574.93,35.946,564.48,1.1456,0.3304
FRT-0000044583,RTE-0000421,MR,2024-05-06,32900.27,30.096,625.8,1.1224,0.0711
FRT-0000044584,RTE-0000421,MR,2024-05-13,33265.69,28.993,621.46,1.1792,0.4482
FRT-0000044585,RTE-0000421,MR,2024-05-20,33804.06,34.216,444.15,1.2153,0.1948
FRT-0000044586,RTE-0000421,MR,2024-05-27,34111.45,31.818,691.78,0.6906,0.1693
FRT-0000044587,RTE-0000421,MR,2024-06-03,34260.16,29.238,574.78,1.0787,0.077
FRT-0000044588,RTE-0000421,MR,2024-06-10,34611.2,38.075,638.56,0.9801,0.3095
FRT-0000044589,RTE-0000421,MR,2024-06-17,34759.01,32.931,728.68,1.374,0.2019
FRT-0000044590,RTE-0000421,MR,2024-06-24,34920.23,33.153,659.42,1.3407,0.1816
FRT-0000044591,RTE-0000421,Handy,2024-01-01,21725.14,20.038,645.5,1.1085,0.3537
FRT-0000044592,RTE-0000421,Handy,2024-01-08,21508.56,19.888,688.87,0.6981,0.2868
FRT-0000044593,RTE-0000421,Handy,2024-01-15,21336.63,19.73,668.03,0.6422,0.206
FRT-0000044594,RTE-0000421,Handy,2024-01-22,21142.62,24.19,780.31,0.8049,0.1662
FRT-0000044595,RTE-0000421,Handy,2024-01-29,21072.68,20.129,727.06,0.9945,0.1465
FRT-0000044596,RTE-0000421,Handy,2024-02-05,20935.16,23.79,649.78,0.6761,0.2748
FRT-0000044597,RTE-0000421,Handy,2024-02-12,20963.54,23.315,764.56,0.9817,0.2685
FRT-0000044598,RTE-0000421,Handy,2024-02-19,20936.08,21.756,584.51,0.7897,0.2705
FRT-0000044599,RTE-0000421,Handy,2024-02-26,21067.53,19.501,601.75,0.8983,0.2869
FRT-0000044600,RTE-0000421,Handy,2024-03-04,21139.46,18.172,842.43,0.9646,0.4813
FRT-0000044601,RTE-0000421,Handy,2024-03-11,21241.46,18.528,630.74,0.9016,0.2575
FRT-0000044602,RTE-0000421,Handy,2024-03-18,21318.77,18.574,570.36,1.0535,0.3336
FRT-0000044603,RTE-0000421,Handy,2024-03-25,21469.47,20.915,427.28,1.2706,0.1558
FRT-0000044604,RTE-0000421,Handy,2024-04-01,21570.01,23.641,683.32,0.8409,0.3364
FRT-0000044605,RTE-0000421,Handy,2024-04-08,21690.13,24.889,696.01,1.0295,0.1673
FRT-0000044606,RTE-0000421,Handy,2024-04-15,21942.3,24.989,609.74,0.8954,0.1743
FRT-0000044607,RTE-0000421,Handy,2024-04-22,22041.73,22.067,620.11,0.8845,0.1528
FRT-0000044608,RTE-0000421,Handy,2024-04-29,22188.7,23.689,820.52,1.121,0.134
FRT-0000044609,RTE-0000421,Handy,2024-05-06,22304.82,24.907,870.61,0.905,0.1856
FRT-0000044610,RTE-0000421,Handy,2024-05-13,22556.73,25.067,619.97,1.199,0.2064
FRT-0000044611,RTE-0000421,Handy,2024-05-20,22701.11,24.333,641.67,0.7894,0.1585
FRT-0000044612,RTE-0000421,Handy,2024-05-27,22872.77,19.894,631.82,1.2379,0.0787
FRT-0000044613,RTE-0000421,Handy,2024-06-03,22920.83,21.383,679.54,1.2999,0.2813
FRT-0000044614,RTE-0000421,Handy,2024-06-10,23083.5,25.225,542.27,1.2619,0.2518
FRT-0000044615,RTE-0000421,Handy,2024-06-17,23193.76,24.624,844.03,1.0317,0.2595
FRT-0000044616,RTE-0000421,Handy,2024-06-24,23293.6,21.829,758.79,0.9362,0.3233
FRT-0000044617,RTE-0000290,VLCC,2024-01-01,121808.89,109.803,650.08,0.9814,0.3188
FRT-0000044618,RTE-0000290,VLCC,2024-01-08,120793.65,106.264,725.82,0.819,0.1937
FRT-0000044619,RTE-0000290,VLCC,2024-01-15,119934.4,115.226,695.13,0.7923,0.2887
FRT-0000044620,RTE-0000290,VLCC,2024-01-22,119365.54,136.817,557.54,0.9152,0.2541
FRT-0000044621,RTE-0000290,VLCC,2024-01-29,118654.47,113.488,546.32,0.8292,0.2822
FRT-0000044622,RTE-0000290,VLCC,2024-02-05,118739.86,115.848,741.06,1.1563,0.0624
FRT-0000044623,RTE-0000290,VLCC,2024-02-12,118549.15,117.557,673.47,0.9786,0.1806
FRT-0000044624,RTE-0000290,VLCC,2024-02-19,118198.78,103.61,466.28,1.0538,0.0979
FRT-0000044625,RTE-0000290,VLCC,2024-02-26,118574.56,130.867,532.7,0.9655,0.2504
FRT-0000044626,RTE-0000290,VLCC,2024-03-04,119359.65,116.941,529.1,0.9737,0.1829
FRT-0000044627,RTE-0000290,VLCC,2024-03-11,119613.16,108.798,765.92,1.1677,0.3434
FRT-0000044628,RTE-0000290,VLCC,2024-03-18,120011.48,116.691,714.07,1.1063,0.2269
FRT-0000044629,RTE-0000290,VLCC,2024-03-25,120517.72,119.666,638.12,1.0119,0.3575
FRT-0000044630,RTE-0000290,VLCC,2024-04-01,121093.54,138.17,481.19,1.168,0.1455
FRT-0000044631,RTE-0000290,VLCC,2024-04-08,122575.92,136.342,765.99,1.2209,0.364
FRT-0000044632,RTE-0000290,VLCC,2024-04-15,123952.04,128.975,645.69,0.6299,0.1748
FRT-0000044633,RTE-0000290,VLCC,2024-04-22,125133.47,138.157,465.67,0.8173,0.1602
FRT-0000044634,RTE-0000290,VLCC,2024-04-29,125351.04,114.368,620.82,1.2338,0.3447
FRT-0000044635,RTE-0000290,VLCC,2024-05-06,126487.79,137.699,604.6,1.1196,0.2878
FRT-0000044636,RTE-0000290,VLCC,2024-05-13,127541.06,143.774,484.8,0.9077,0.1359
FRT-0000044637,RTE-0000290,VLCC,2024-05-20,127788.74,118.754,683.56,0.7388,0.121
FRT-0000044638,RTE-0000290,VLCC,2024-05-27,128710.25,117.264,604.62,1.2624,0.3385
FRT-0000044639,RTE-0000290,VLCC,2024-06-03,129286.32,132.065,645.29,0.9675,0.1935
FRT-0000044640,RTE-0000290,VLCC,2024-06-10,130330.78,126.532,482.81,0.9671,0.1996
FRT-0000044641,RTE-0000290,VLCC,2024-06-17,130922.11,133.273,644.62,1.0114,0.1245
FRT-0000044642,RTE-0000290,VLCC,2024-06-24,131738.53,146.505,643.2,1.2506,0.1823
FRT-0000044643,RTE-0000290,Suezmax,2024-01-01,107339.04,107.906,636.16,1.2516,0.178
FRT-0000044644,RTE-0000290,Suezmax,2024-01-08,106179.44,121.229,784.77,0.872,0.2276
FRT-0000044645,RTE-0000290,Suezmax,2024-01-15,105055.58,90.981,547.07,0.971,0.2623
FRT-0000044646,RTE-0000290,Suezmax,2024-01-22,104821.19,94.975,582.99,0.7965,0.4096
FRT-0000044647,RTE-0000290,Suezmax,2024-01-29,104614.79,113.154,768.01,0.9287,0.2507
FRT-0000044648,RTE-0000290,Suezmax,2024-02-05,104908.6,116.523,807.79,0.9038,0.1774
FRT-0000044649,RTE-0000290,Suezmax,2024-02-12,104507.89,114.686,717.38,0.8217,0.1724
FRT-0000044650,RTE-0000290,Suezmax,2024-02-19,104156.08,105.187,367.83,0.8521,0.1743
FRT-0000044651,RTE-0000290,Suezmax,2024-02-26,104044.56,98.697,647.82,0.945,0.1921
FRT-0000044652,RTE-0000290,Suezmax,2024-03-04,104247.58,114.627,643.16,1.2554,0.1772
FRT-0000044653,RTE-0000290,Suezmax,2024-03-11,104508.64,107.457,611.87,1.1304,0.3175
FRT-0000044654,RTE-0000290,Suezmax,2024-03-18,105275.63,96.94,647.3,1.0791,0.2818
FRT-0000044655,RTE-0000290,Suezmax,2024-03-25,106273.35,99.175,749.48,0.8885,0.0967
FRT-0000044656,RTE-0000290,Suezmax,2024-04-01,107080.08,117.89,655.4,1.0358,0.3634
FRT-0000044657,RTE-0000290,Suezmax,2024-04-08,107576.3,97.601,737.32,1.165,0.1772
FRT-0000044658,RTE-0000290,Suezmax,2024-04-15,109243.51,92.999,670.26,1.1545,0.335
FRT-0000044659,RTE-0000290,Suezmax,2024-04-22,110156.65,97.154,644.93,1.1219,0.1587
FRT-0000044660,RTE-0000290,Suezmax,2024-04-29,110984.64,105.934,642.06,1.2036,0.149
FRT-0000044661,RTE-0000290,Suezmax,2024-05-06,111641.49,124.153,561.37,0.8923,0.1872
FRT-0000044662,RTE-0000290,Suezmax,2024-05-13,112625.18,129.5,542.34,1.1114,0.1501
FRT-0000044663,RTE-0000290,Suezmax,2024-05-20,113308.93,110.169,321.48,1.1366,0.4693
FRT-0000044664,RTE-0000290,Suezmax,2024-05-27,114235.53,113.412,709.17,0.7858,0.0926
FRT-0000044665,RTE-0000290,Suezmax,2024-06-03,114650.44,119.261,610.94,1.0459,0.1966
FRT-0000044666,RTE-0000290,Suezmax,2024-06-10,115602.41,132.341,713.63,0.9829,0.0877
FRT-0000044667,RTE-0000290,Suezmax,2024-06-17,116765.68,107.202,472.94,1.1557,0.319
FRT-0000044668,RTE-0000290,Suezmax,2024-06-24,117309.19,123.012,618.39,0.931,0.3288
FRT-0000044669,RTE-0000290,Aframax,2024-01-01,88493.21,86.59,607.46,1.2308,0.0515
FRT-0000044670,RTE-0000290,Aframax,2024-01-08,87867.94,93.702,714.97,0.9559,0.03
FRT-0000044671,RTE-0000290,Aframax,2024-01-15,86987.54,89.839,711.15,0.7917,0.2334
FRT-0000044672,RTE-0000290,Aframax,2024-01-22,86978.05,98.046,656.82,0.9469,0.2894
FRT-0000044673,RTE-0000290,Aframax,2024-01-29,86752.37,93.494,642.27,0.6664,0.2669
FRT-0000044674,RTE-0000290,Aframax,2024-02-05,87144.6,78.618,625.33,0.9958,0.2671
FRT-0000044675,RTE-0000290,Aframax,2024-02-12,86723.24,80.644,601.04,1.01,0.2763
FRT-0000044676,RTE-0000290,Aframax,2024-02-19,86715.53,93.089,766.73,0.938,0.1593
FRT-0000044677,RTE-0000290,Aframax,2024-02-26,87124.91,85.961,808.82,1.1107,0.2061
FRT-0000044678,RTE-0000290,Aframax,2024-03-04,87504.39,100.565,790.3,1.0287,0.3304
FRT-0000044679,RTE-0000290,Aframax,2024-03-11,88522.01,84.906,663.46,0.8618,0.3791
FRT-0000044680,RTE-0000290,Aframax,2024-03-18,88967.33,90.417,713.16,1.0345,0.1993
FRT-0000044681,RTE-0000290,Aframax,2024-03-25,88921.55,84.85,781.34,0.977,0.3658
FRT-0000044682,RTE-0000290,Aframax,2024-04-01,89495.85,90.386,667.34,1.0944,0.2282
FRT-0000044683,RTE-0000290,Aframax,2024-04-08,91042.94,79.558,730.63,0.953,0.1093
FRT-0000044684,RTE-0000290,Aframax,2024-04-15,91700.8,97.587,584.62,1.0423,0.255
FRT-0000044685,RTE-0000290,Aframax,2024-04-22,92076.18,90.326,691.58,1.1072,0.0888
FRT-0000044686,RTE-0000290,Aframax,2024-04-29,92855.78,95.886,750.34,1.0942,0.1776
FRT-0000044687,RTE-0000290,Aframax,2024-05-06,92832.62,101.558,669.59,1.1467,0.1961
FRT-0000044688,RTE-0000290,Aframax,2024-05-13,93469.58,85.98,788.66,1.1905,0.2704
FRT-0000044689,RTE-0000290,Aframax,2024-05-20,93822.86,85.93,753.33,0.8968,0.1126
FRT-0000044690,RTE-0000290,Aframax,2024-05-27,94663.38,100.898,585.97,0.6731,0.3901
FRT-0000044691,RTE-0000290,Aframax,2024-06-03,95482.07,94.135,543.27,1.0496,0.2638
FRT-0000044692,RTE-0000290,Aframax,2024-06-10,96254.12,110.141,705.64,1.1584,0.3142
FRT-0000044693,RTE-0000290,Aframax,2024-06-17,96903.13,99.473,536.47,1.0898,0.2503
FRT-0000044694,RTE-0000290,Aframax,2024-06-24,97250.02,88.532,729.97,0.9763,0.1067
FRT-0000044695,RTE-0000290,LR2,2024-01-01,33875.99,34.162,733.19,0.7397,0.2355
FRT-0000044696,RTE-0000290,LR2,2024-01-08,33554.87,28.618,788.62,0.9839,0.2429
FRT-0000044697,RTE-0000290,LR2,2024-01-15,33458.37,32.117,752.58,0.9737,0.1992
FRT-0000044698,RTE-0000290,LR2,2024-01-22,33073.16,31.804,511.17,0.7934,0.183
FRT-0000044699,RTE-0000290,LR2,2024-01-29,32928.64,34.075,631.27,1.0306,0.2108
FRT-0000044700,RTE-0000290,LR2,2024-02-05,32691.02,34.858,458.52,0.8497,0.1873
FRT-0000044701,RTE-0000290,LR2,2024-02-12,32545.88,35.99,622.78,0.8682,0.1091
FRT-0000044702,RTE-0000290,LR2,2024-02-19,32316.04,29.756,604.68,1.1399,0.2738
FRT-0000044703,RTE-0000290,LR2,2024-02-26,32454.67,35.133,711.04,1.0843,0.2224
FRT-0000044704,RTE-0000290,LR2,2024-03-04,32795.22,37.347,715.99,0.9955,0.1784
FRT-0000044705,RTE-0000290,LR2,2024-03-11,33003.41,30.615,553.43,0.9973,0.3614
FRT-0000044706,RTE-0000290,LR2,2024-03-18,33220.76,32.226,703.0,1.2464,0.1182
FRT-0000044707,RTE-0000290,LR2,2024-03-25,33440.49,31.656,476.05,1.0841,0.1719
FRT-0000044708,RTE-0000290,LR2,2024-04-01,33575.25,36.014,617.52,1.1709,0.1967
FRT-0000044709,RTE-0000290,LR2,2024-04-08,34155.92,32.935,764.2,1.1822,0.1598
FRT-0000044710,RTE-0000290,LR2,2024-04-15,34349.98,37.106,608.03,0.8461,0.1966
FRT-0000044711,RTE-0000290,LR2,2024-04-22,34626.38,32.48,567.01,1.0625,0.0872
FRT-0000044712,RTE-0000290,LR2,2024-04-29,34857.74,39.862,750.11,1.2267,0.0601
FRT-0000044713,RTE-0000290,LR2,2024-05-06,35122.32,33.383,652.96,1.0814,0.2002
FRT-0000044714,RTE-0000290,LR2,2024-05-13,35507.23,40.634,708.32,0.8694,0.2038
FRT-0000044715,RTE-0000290,LR2,2024-05-20,35804.38,36.931,692.6,1.2079,0.2767
FRT-0000044716,RTE-0000290,LR2,2024-05-27,35983.97,41.148,718.2,0.992,0.3474
FRT-0000044717,RTE-0000290,LR2,2024-06-03,36215.48,31.03,697.95,1.0275,0.1641
FRT-0000044718,RTE-0000290,LR2,2024-06-10,36592.1,34.526,759.7,0.8807,0.2021
FRT-0000044719,RTE-0000290,LR2,2024-06-17,36781.17,31.748,610.41,1.0019,0.2704
FRT-0000044720,RTE-0000290,LR2,2024-06-24,37220.71,34.306,611.81,0.7597,0.2846
FRT-0000044721,RTE-0000290,MR,2024-01-01,28656.69,30.005,690.05,0.8249,0.1863
FRT-0000044722,RTE-0000290,MR,2024-01-08,28455.03,27.169,625.55,1.0375,0.1281
FRT-0000044723,RTE-0000290,MR,2024-01-15,28187.25,30.152,402.53,1.1195,0.3697
FRT-0000044724,RTE-0000290,MR,2024-01-22,27969.6,24.459,488.22,1.0338,0.1519
FRT-0000044725,RTE-0000290,MR,2024-01-29,27734.27,30.716,771.63,0.8918,0.294
FRT-0000044726,RTE-0000290,MR,2024-02-05,27525.23,31.385,924.88,1.0788,0.2281
FRT-0000044727,RTE-0000290,MR,2024-02-12,27439.5,23.577,678.44,1.0858,0.281
FRT-0000044728,RTE-0000290,MR,2024-02-19,27441.49,28.741,590.8,0.7415,0.1481
FRT-0000044729,RTE-0000290,MR,2024-02-26,27609.38,30.472,563.48,1.0584,0.2792
FRT-0000044730,RTE-0000290,MR,2024-03-04,27603.65,27.05,854.05,0.8698,0.1343
FRT-0000044731,RTE-0000290,MR,2024-03-11,27820.7,24.487,531.23,1.111,0.1663
FRT-0000044732,RTE-0000290,MR,2024-03-18,27851.75,24.404,653.9,0.5458,0.1931
FRT-0000044733,RTE-0000290,MR,2024-03-25,28070.64,23.939,488.47,0.8202,0.1482
FRT-0000044734,RTE-0000290,MR,2024-04-01,28274.19,29.648,300.0,1.181,0.0662
FRT-0000044735,RTE-0000290,MR,2024-04-08,28307.68,25.865,669.1,1.0698,0.1289
FRT-0000044736,RTE-0000290,MR,2024-04-15,28542.43,31.203,771.56,0.9973,0.1781
FRT-0000044737,RTE-0000290,MR,2024-04-22,28852.06,31.792,601.29,1.2178,0.3299
FRT-0000044738,RTE-0000290,MR,2024-04-29,29228.51,33.068,955.43,0.9946,0.0785
FRT-0000044739,RTE-0000290,MR,2024-05-06,29222.91,32.245,573.9,0.9219,0.295
FRT-0000044740,RTE-0000290,MR,2024-05-13,29663.2,30.737,536.91,0.825,0.2391
FRT-0000044741,RTE-0000290,MR,2024-05-20,30204.96,25.937,777.07,1.0545,0.1411
FRT-0000044742,RTE-0000290,MR,2024-05-27,30232.82,26.712,671.14,1.1324,0.2379
FRT-0000044743,RTE-0000290,MR,2024-06-03,30483.2,30.272,680.49,0.8892,0.2134
FRT-0000044744,RTE-0000290,MR,2024-06-10,30855.5,30.883,578.76,0.717,0.2805
FRT-0000044745,RTE-0000290,MR,2024-06-17,31206.04,34.279,655.87,1.0666,0.2685
FRT-0000044746,RTE-0000290,MR,2024-06-24,31405.65,35.989,457.56,1.0477,0.2487
FRT-0000044747,RTE-0000290,Handy,2024-01-01,27352.48,30.036,697.05,1.4146,0.1084
FRT-0000044748,RTE-0000290,Handy,2024-01-08,27100.01,30.283,790.37,1.0468,0.2717
FRT-0000044749,RTE-0000290,Handy,2024-01-15,26886.24,26.507,805.66,0.9192,0.1598
FRT-0000044750,RTE-0000290,Handy,2024-01-22,26747.92,29.086,937.21,0.7964,0.2154
FRT-0000044751,RTE-0000290,Handy,2024-01-29,26537.38,28.244,603.6,0.8149,0.2576
FRT-0000044752,RTE-0000290,Handy,2024-02-05,26556.41,22.921,550.71,0.7984,0.1622
FRT-0000044753,RTE-0000290,Handy,2024-02-12,26359.28,26.046,527.54,1.0652,0.1638
FRT-0000044754,RTE-0000290,Handy,2024-02-19,26392.18,23.702,496.73,0.8367,0.1111
FRT-0000044755,RTE-0000290,Handy,2024-02-26,26609.33,28.502,709.3,0.9959,0.295
FRT-0000044756,RTE-0000290,Handy,2024-03-04,26745.8,24.788,848.97,1.0432,0.154
FRT-0000044757,RTE-0000290,Handy,2024-03-11,26916.81,23.134,564.82,1.2067,0.2305
FRT-0000044758,RTE-0000290,Handy,2024-03-18,27103.83,29.827,620.21,0.9944,0.4366
FRT-0000044759,RTE-0000290,Handy,2024-03-25,27488.6,26.879,743.77,0.9026,0.1427
FRT-0000044760,RTE-0000290,Handy,2024-04-01,27810.57,31.321,693.76,1.0223,0.309
FRT-0000044761,RTE-0000290,Handy,2024-04-08,28005.7,30.738,618.23,0.9622,0.3193
FRT-0000044762,RTE-0000290,Handy,2024-04-15,28204.94,30.466,758.99,1.2691,0.2157
FRT-0000044763,RTE-0000290,Handy,2024-04-22,28308.09,32.028,419.0,1.0974,0.1982
FRT-0000044764,RTE-0000290,Handy,2024-04-29,28485.7,31.498,716.41,1.1311,0.03
FRT-0000044765,RTE-0000290,Handy,2024-05-06,28833.27,25.894,779.41,1.0611,0.3425
FRT-0000044766,RTE-0000290,Handy,2024-05-13,29049.44,25.907,486.4,1.0818,0.214
FRT-0000044767,RTE-0000290,Handy,2024-05-20,28911.62,29.545,573.71,1.0443,0.1173
FRT-0000044768,RTE-0000290,Handy,2024-05-27,29134.72,32.748,585.02,0.9548,0.2286
FRT-0000044769,RTE-0000290,Handy,2024-06-03,29461.38,26.215,546.84,0.9523,0.1085
FRT-0000044770,RTE-0000290,Handy,2024-06-10,29519.0,30.02,633.85,0.9727,0.3311
FRT-0000044771,RTE-0000290,Handy,2024-06-17,29680.54,27.176,767.59,1.334,0.3687
FRT-0000044772,RTE-0000290,Handy,2024-06-24,29748.2,31.355,649.09,1.3229,0.1854
FRT-0000044773,RTE-0000445,VLCC,2024-01-01,135748.55,145.403,681.93,0.9807,0.2027
FRT-0000044774,RTE-0000445,VLCC,2024-01-08,134535.51,120.261,519.48,0.45,0.2979
FRT-0000044775,RTE-0000445,VLCC,2024-01-15,132596.48,146.863,802.32,1.0654,0.2754
FRT-0000044776,RTE-0000445,VLCC,2024-01-22,131943.88,140.271,719.6,0.9947,0.0623
FRT-0000044777,RTE-0000445,VLCC,2024-01-29,130228.9,149.069,553.41,1.1168,0.2888
FRT-0000044778,RTE-0000445,VLCC,2024-02-05,130264.63,130.566,787.02,0.8955,0.2311
FRT-0000044779,RTE-0000445,VLCC,2024-02-12,129630.56,146.93,771.56,0.9217,0.2909
FRT-0000044780,RTE-0000445,VLCC,2024-02-19,129339.74,146.419,616.52,1.2482,0.0871
FRT-0000044781,RTE-0000445,VLCC,2024-02-26,128087.74,132.186,467.85,1.1345,0.1146
FRT-0000044782,RTE-0000445,VLCC,2024-03-04,127316.57,141.501,473.44,0.9664,0.1259
FRT-0000044783,RTE-0000445,VLCC,2024-03-11,126930.6,142.412,619.69,0.9172,0.3464
FRT-0000044784,RTE-0000445,VLCC,2024-03-18,126622.83,144.528,671.45,0.9478,0.2988
FRT-0000044785,RTE-0000445,VLCC,2024-03-25,125998.72,144.351,699.71,1.0566,0.0485
FRT-0000044786,RTE-0000445,VLCC,2024-04-01,125356.15,139.656,570.1,0.7304,0.1972
FRT-0000044787,RTE-0000445,VLCC,2024-04-08,124822.03,129.017,788.14,1.3172,0.1756
FRT-0000044788,RTE-0000445,VLCC,2024-04-15,124974.49,128.046,528.33,1.1741,0.2136
FRT-0000044789,RTE-0000445,VLCC,2024-04-22,126171.19,130.412,477.33,0.6318,0.0711
FRT-0000044790,RTE-0000445,VLCC,2024-04-29,126094.65,143.351,689.66,1.2448,0.1754
FRT-0000044791,RTE-0000445,VLCC,2024-05-06,127078.77,109.983,764.38,1.1977,0.2157
FRT-0000044792,RTE-0000445,VLCC,2024-05-13,128004.86,136.688,524.0,0.9075,0.2749
FRT-0000044793,RTE-0000445,VLCC,2024-05-20,129014.95,126.027,534.4,1.2047,0.1112
FRT-0000044794,RTE-0000445,VLCC,2024-05-27,129437.69,148.777,640.61,0.9437,0.2257
FRT-0000044795,RTE-0000445,VLCC,2024-06-03,131056.03,143.132,781.56,1.0328,0.1109
FRT-0000044796,RTE-0000445,VLCC,2024-06-10,131567.17,136.471,667.57,1.2813,0.1187
FRT-0000044797,RTE-0000445,VLCC,2024-06-17,132566.49,126.986,767.34,0.6008,0.2166
FRT-0000044798,RTE-0000445,VLCC,2024-06-24,133514.58,144.53,486.11,0.9097,0.2633
FRT-0000044799,RTE-0000445,Suezmax,2024-01-01,90319.44,99.781,698.32,0.7567,0.1599
FRT-0000044800,RTE-0000445,Suezmax,2024-01-08,90378.0,90.102,596.58,0.8826,0.2165
FRT-0000044801,RTE-0000445,Suezmax,2024-01-15,89928.48,81.58,611.66,0.6141,0.2624
FRT-0000044802,RTE-0000445,Suezmax,2024-01-22,88841.57,99.738,705.35,0.9787,0.3053
FRT-0000044803,RTE-0000445,Suezmax,2024-01-29,87671.73,97.381,675.43,1.0703,0.2206
FRT-0000044804,RTE-0000445,Suezmax,2024-02-05,87094.02,77.569,627.76,1.233,0.2438
FRT-0000044805,RTE-0000445,Suezmax,2024-02-12,86632.17,94.559,806.37,1.1639,0.1432
FRT-0000044806,RTE-0000445,Suezmax,2024-02-19,85481.06,89.132,637.64,1.1808,0.1929
FRT-0000044807,RTE-0000445,Suezmax,2024-02-26,84884.65,73.795,848.27,0.9735,0.3771
FRT-0000044808,RTE-0000445,Suezmax,2024-03-04,84736.55,82.695,634.02,1.075,0.2618
FRT-0000044809,RTE-0000445,Suezmax,2024-03-11,84499.96,86.537,653.26,0.8855,0.3409
FRT-0000044810,RTE-0000445,Suezmax,2024-03-18,84249.62,84.79,651.91,0.9534,0.15
FRT-0000044811,RTE-0000445,Suezmax,2024-03-25,83792.6,73.062,721.01,0.9056,0.3757
FRT-0000044812,RTE-0000445,Suezmax,2024-04-01,83906.8,71.417,801.31,1.1784,0.1319
FRT-0000044813,RTE-0000445,Suezmax,2024-04-08,84032.16,94.343,513.68,1.0962,0.3582
FRT-0000044814,RTE-0000445,Suezmax,2024-04-15,83991.74,86.128,526.24,1.082,0.252
FRT-0000044815,RTE-0000445,Suezmax,2024-04-22,84339.75,85.509,642.48,0.6404,0.1215
FRT-0000044816,RTE-0000445,Suezmax,2024-04-29,84389.41,90.73,755.76,0.9412,0.1629
FRT-0000044817,RTE-0000445,Suezmax,2024-05-06,84797.44,93.137,511.58,1.0363,0.3923
FRT-0000044818,RTE-0000445,Suezmax,2024-05-13,85312.74,78.147,615.9,1.2304,0.1867
FRT-0000044819,RTE-0000445,Suezmax,2024-05-20,86116.62,92.543,609.81,0.9758,0.1287
FRT-0000044820,RTE-0000445,Suezmax,2024-05-27,86922.31,78.269,501.92,0.8837,0.1788
FRT-0000044821,RTE-0000445,Suezmax,2024-06-03,87156.73,80.841,571.54,1.0395,0.1835
FRT-0000044822,RTE-0000445,Suezmax,2024-06-10,88464.51,81.49,730.3,1.1104,0.2147
FRT-0000044823,RTE-0000445,Suezmax,2024-06-17,89383.38,97.358,558.19,1.0689,0.2111
FRT-0000044824,RTE-0000445,Suezmax,2024-06-24,89661.19,96.255,795.72,0.7768,0.1952
FRT-0000044825,RTE-0000445,Aframax,2024-01-01,56039.02,63.959,610.11,0.8405,0.2003
FRT-0000044826,RTE-0000445,Aframax,2024-01-08,55522.58,54.487,673.55,0.9816,0.2602
FRT-0000044827,RTE-0000445,Aframax,2024-01-15,55261.61,62.141,818.53,0.7001,0.1543
FRT-0000044828,RTE-0000445,Aframax,2024-01-22,54778.75,58.104,541.58,1.1847,0.2434
FRT-0000044829,RTE-0000445,Aframax,2024-01-29,54378.9,54.478,708.6,1.153,0.3454
FRT-0000044830,RTE-0000445,Aframax,2024-02-05,54030.35,49.773,665.96,1.013,0.228
FRT-0000044831,RTE-0000445,Aframax,2024-02-12,53694.36,61.592,414.99,0.6626,0.2912
FRT-0000044832,RTE-0000445,Aframax,2024-02-19,53121.89,60.657,531.72,1.0209,0.047
FRT-0000044833,RTE-0000445,Aframax,2024-02-26,52872.31,46.462,563.3,0.955,0.1745
FRT-0000044834,RTE-0000445,Aframax,2024-03-04,52611.63,60.343,777.56,0.9967,0.2166
FRT-0000044835,RTE-0000445,Aframax,2024-03-11,52434.27,52.601,613.82,1.0206,0.2971
FRT-0000044836,RTE-0000445,Aframax,2024-03-18,52184.07,57.638,462.15,0.9057,0.3272
FRT-0000044837,RTE-0000445,Aframax,2024-03-25,52016.77,55.891,689.33,1.0828,0.2911
FRT-0000044838,RTE-0000445,Aframax,2024-04-01,51998.55,51.974,707.38,0.8498,0.0949
FRT-0000044839,RTE-0000445,Aframax,2024-04-08,52158.97,46.802,739.71,1.1736,0.1924
FRT-0000044840,RTE-0000445,Aframax,2024-04-15,52135.15,51.559,680.15,0.8243,0.2014
FRT-0000044841,RTE-0000445,Aframax,2024-04-22,52002.15,48.916,545.53,1.1408,0.2955
FRT-0000044842,RTE-0000445,Aframax,2024-04-29,51984.6,46.468,565.58,0.9626,0.188
FRT-0000044843,RTE-0000445,Aframax,2024-05-06,52060.43,49.848,755.24,1.0693,0.3145
FRT-0000044844,RTE-0000445,Aframax,2024-05-13,52447.08,50.858,584.46,1.0586,0.2115
FRT-0000044845,RTE-0000445,Aframax,2024-05-20,53062.65,56.111,865.78,1.0102,0.0873
FRT-0000044846,RTE-0000445,Aframax,2024-05-27,53375.94,47.82,495.8,0.5609,0.2704
FRT-0000044847,RTE-0000445,Aframax,2024-06-03,53791.32,56.235,594.99,1.0822,0.234
FRT-0000044848,RTE-0000445,Aframax,2024-06-10,54345.1,46.869,549.03,1.0517,0.1186
FRT-0000044849,RTE-0000445,Aframax,2024-06-17,54609.89,57.083,574.45,0.9032,0.3246
FRT-0000044850,RTE-0000445,Aframax,2024-06-24,55351.77,53.801,618.99,1.1729,0.2105
FRT-0000044851,RTE-0000445,LR2,2024-01-01,79358.46,76.187,381.45,1.1527,0.2703
FRT-0000044852,RTE-0000445,LR2,2024-01-08,78456.85,81.993,626.71,0.9524,0.2383
FRT-0000044853,RTE-0000445,LR2,2024-01-15,77820.87,70.688,532.01,1.0558,0.1121
FRT-0000044854,RTE-0000445,LR2,2024-01-22,77643.66,77.886,709.31,1.222,0.1541
FRT-0000044855,RTE-0000445,LR2,2024-01-29,77197.19,76.17,463.49,1.248,0.176
FRT-0000044856,RTE-0000445,LR2,2024-02-05,76732.13,74.173,673.83,0.8328,0.5178
FRT-0000044857,RTE-0000445,LR2,2024-02-12,76272.34,84.181,813.86,1.0005,0.1701
FRT-0000044858,RTE-0000445,LR2,2024-02-19,75507.45,64.512,656.76,1.0721,0.1375
FRT-0000044859,RTE-0000445,LR2,2024-02-26,75081.35,85.899,576.52,1.0507,0.2349
FRT-0000044860,RTE-0000445,LR2,2024-03-04,74640.94,71.086,725.33,0.7685,0.323
FRT-0000044861,RTE-0000445,LR2,2024-03-11,74286.17,70.554,487.8,0.9198,0.1334
FRT-0000044862,RTE-0000445,LR2,2024-03-18,74017.62,78.508,734.71,0.9659,0.2349
FRT-0000044863,RTE-0000445,LR2,2024-03-25,74136.43,65.8,720.13,1.0951,0.2498
FRT-0000044864,RTE-0000445,LR2,2024-04-01,74008.03,79.797,565.31,1.0358,0.138
FRT-0000044865,RTE-0000445,LR2,2024-04-08,73704.27,80.281,681.08,0.9699,0.388
FRT-0000044866,RTE-0000445,LR2,2024-04-15,73721.1,62.702,729.97,1.1258,0.349
FRT-0000044867,RTE-0000445,LR2,2024-04-22,73832.57,80.794,781.28,0.9231,0.1589
FRT-0000044868,RTE-0000445,LR2,2024-04-29,73866.51,84.433,565.72,1.23,0.2431
FRT-0000044869,RTE-0000445,LR2,2024-05-06,73944.23,64.727,649.47,1.1261,0.2231
FRT-0000044870,RTE-0000445,LR2,2024-05-13,73789.91,66.899,668.99,1.1016,0.0953
FRT-0000044871,RTE-0000445,LR2,2024-05-20,74321.92,84.624,881.5,0.8212,0.3221
FRT-0000044872,RTE-0000445,LR2,2024-05-27,74325.63,65.925,406.77,1.1581,0.2454
FRT-0000044873,RTE-0000445,LR2,2024-06-03,75200.85,85.465,647.79,0.9336,0.4332
FRT-0000044874,RTE-0000445,LR2,2024-06-10,75874.84,86.24,701.58,1.1721,0.2296
FRT-0000044875,RTE-0000445,LR2,2024-06-17,76863.08,83.258,758.19,1.1308,0.1036
FRT-0000044876,RTE-0000445,LR2,2024-06-24,77251.57,71.565,532.19,1.1085,0.0821
FRT-0000044877,RTE-0000445,MR,2024-01-01,29317.02,27.237,657.36,0.9115,0.2252
FRT-0000044878,RTE-0000445,MR,2024-01-08,28951.76,29.327,833.85,1.0897,0.2377
FRT-0000044879,RTE-0000445,MR,2024-01-15,28693.81,27.322,799.44,1.1973,0.2428
FRT-0000044880,RTE-0000445,MR,2024-01-22,28639.0,29.142,720.91,0.7765,0.2274
FRT-0000044881,RTE-0000445,MR,2024-01-29,28501.97,26.017,699.1,0.859,0.3631
FRT-0000044882,RTE-0000445,MR,2024-02-05,28256.55,26.142,685.58,0.8851,0.1656
FRT-0000044883,RTE-0000445,MR,2024-02-12,28110.94,27.109,618.86,0.9778,0.2389
FRT-0000044884,RTE-0000445,MR,2024-02-19,27883.81,28.494,651.63,0.79,0.312
FRT-0000044885,RTE-0000445,MR,2024-02-26,27736.86,28.268,648.32,0.7424,0.2821
FRT-0000044886,RTE-0000445,MR,2024-03-04,27472.7,29.646,709.54,0.7733,0.1188
FRT-0000044887,RTE-0000445,MR,2024-03-11,27423.24,27.211,583.51,0.8896,0.3577
FRT-0000044888,RTE-0000445,MR,2024-03-18,27488.47,23.749,654.83,0.7483,0.19
FRT-0000044889,RTE-0000445,MR,2024-03-25,27438.29,30.415,726.8,1.1917,0.1333
FRT-0000044890,RTE-0000445,MR,2024-04-01,27436.12,25.092,580.66,1.2727,0.1785
FRT-0000044891,RTE-0000445,MR,2024-04-08,27512.99,24.042,759.07,1.2771,0.3009
FRT-0000044892,RTE-0000445,MR,2024-04-15,27569.01,26.217,823.64,0.9084,0.1797
FRT-0000044893,RTE-0000445,MR,2024-04-22,27439.28,25.924,667.19,0.9049,0.1851
FRT-0000044894,RTE-0000445,MR,2024-04-29,27340.32,24.456,475.99,1.2487,0.3654
FRT-0000044895,RTE-0000445,MR,2024-05-06,27525.0,23.841,816.83,0.9781,0.1063
FRT-0000044896,RTE-0000445,MR,2024-05-13,27375.78,24.277,778.99,0.8582,0.1826
FRT-0000044897,RTE-0000445,MR,2024-05-20,27281.06,25.376,633.4,1.1295,0.1999
FRT-0000044898,RTE-0000445,MR,2024-05-27,27535.98,29.029,731.36,1.1715,0.0901
FRT-0000044899,RTE-0000445,MR,2024-06-03,27682.99,31.559,485.7,0.9319,0.1375
FRT-0000044900,RTE-0000445,MR,2024-06-10,28001.76,31.987,782.36,0.748,0.2893
FRT-0000044901,RTE-0000445,MR,2024-06-17,28245.03,25.452,631.86,0.7963,0.2571
FRT-0000044902,RTE-0000445,MR,2024-06-24,28641.74,31.676,508.13,0.8972,0.1035
FRT-0000044903,RTE-0000445,Handy,2024-01-01,48001.62,53.087,694.04,0.9388,0.2584
FRT-0000044904,RTE-0000445,Handy,2024-01-08,47404.84,48.989,741.98,0.8835,0.2103
FRT-0000044905,RTE-0000445,Handy,2024-01-15,46666.49,50.24,629.22,0.8517,0.3581
FRT-0000044906,RTE-0000445,Handy,2024-01-22,45990.23,41.639,625.4,0.9843,0.2213
FRT-0000044907,RTE-0000445,Handy,2024-01-29,45508.48,47.57,657.21,0.9678,0.2574
FRT-0000044908,RTE-0000445,Handy,2024-02-05,44783.27,48.249,739.97,1.2538,0.1684
FRT-0000044909,RTE-0000445,Handy,2024-02-12,44421.78,45.269,530.66,1.2387,0.1461
FRT-0000044910,RTE-0000445,Handy,2024-02-19,44106.98,50.074,802.78,1.2382,0.4049
FRT-0000044911,RTE-0000445,Handy,2024-02-26,43955.0,46.739,704.17,0.8892,0.1342
FRT-0000044912,RTE-0000445,Handy,2024-03-04,43460.44,40.888,709.01,0.7029,0.1768
FRT-0000044913,RTE-0000445,Handy,2024-03-11,42987.98,39.793,658.74,0.9016,0.1614
FRT-0000044914,RTE-0000445,Handy,2024-03-18,43039.55,40.032,770.76,0.9733,0.0708
FRT-0000044915,RTE-0000445,Handy,2024-03-25,42745.67,38.966,476.79,0.8771,0.3551
FRT-0000044916,RTE-0000445,Handy,2024-04-01,42684.14,37.629,529.15,0.5292,0.1983
FRT-0000044917,RTE-0000445,Handy,2024-04-08,42705.57,37.543,770.28,1.2554,0.1577
FRT-0000044918,RTE-0000445,Handy,2024-04-15,42560.86,42.896,687.91,1.0735,0.1839
FRT-0000044919,RTE-0000445,Handy,2024-04-22,42506.24,37.038,555.34,1.0171,0.2216
FRT-0000044920,RTE-0000445,Handy,2024-04-29,42437.39,44.286,506.89,0.6006,0.2234
FRT-0000044921,RTE-0000445,Handy,2024-05-06,42590.61,48.21,631.03,1.008,0.2354
FRT-0000044922,RTE-0000445,Handy,2024-05-13,42634.72,36.643,696.22,0.82,0.2392
FRT-0000044923,RTE-0000445,Handy,2024-05-20,43137.71,37.967,657.43,0.9727,0.3566
FRT-0000044924,RTE-0000445,Handy,2024-05-27,43221.51,40.797,665.96,0.9063,0.2181
FRT-0000044925,RTE-0000445,Handy,2024-06-03,43408.15,49.526,856.64,1.1353,0.179
FRT-0000044926,RTE-0000445,Handy,2024-06-10,43698.01,42.772,591.53,0.7486,0.3161
FRT-0000044927,RTE-0000445,Handy,2024-06-17,44187.55,39.215,449.93,0.9306,0.2268
FRT-0000044928,RTE-0000445,Handy,2024-06-24,44640.85,44.067,544.13,0.8623,0.266
FRT-0000044929,RTE-0000377,VLCC,2024-01-01,119367.26,125.453,825.46,1.1661,0.1897
FRT-0000044930,RTE-0000377,VLCC,2024-01-08,120795.42,121.772,656.83,0.8319,0.0846
FRT-0000044931,RTE-0000377,VLCC,2024-01-15,121569.07,134.508,666.64,0.8846,0.193
FRT-0000044932,RTE-0000377,VLCC,2024-01-22,121678.41,126.673,611.02,0.9608,0.2051
FRT-0000044933,RTE-0000377,VLCC,2024-01-29,123129.97,105.237,549.55,0.918,0.2759
FRT-0000044934,RTE-0000377,VLCC,2024-02-05,124073.65,109.165,626.77,1.0542,0.3168
FRT-0000044935,RTE-0000377,VLCC,2024-02-12,124781.42,127.457,681.66,1.0284,0.2715
FRT-0000044936,RTE-0000377,VLCC,2024-02-19,125767.3,123.013,632.02,1.1187,0.202
FRT-0000044937,RTE-0000377,VLCC,2024-02-26,126188.35,131.649,576.13,1.3263,0.1517
FRT-0000044938,RTE-0000377,VLCC,2024-03-04,126560.96,131.129,744.45,1.2393,0.2972
FRT-0000044939,RTE-0000377,VLCC,2024-03-11,127657.66,143.213,479.39,0.9957,0.1553
FRT-0000044940,RTE-0000377,VLCC,2024-03-18,127553.1,139.799,591.86,0.9008,0.2217
FRT-0000044941,RTE-0000377,VLCC,2024-03-25,128074.58,113.428,861.88,0.5681,0.274
FRT-0000044942,RTE-0000377,VLCC,2024-04-01,128822.75,109.693,752.91,0.9864,0.0595
FRT-0000044943,RTE-0000377,VLCC,2024-04-08,128754.95,129.447,367.53,1.1143,0.1098
FRT-0000044944,RTE-0000377,VLCC,2024-04-15,128578.95,127.321,734.65,1.1319,0.1518
FRT-0000044945,RTE-0000377,VLCC,2024-04-22,128712.82,112.961,638.55,0.8207,0.2559
FRT-0000044946,RTE-0000377,VLCC,2024-04-29,127971.01,110.245,694.43,1.056,0.1288
FRT-0000044947,RTE-0000377,VLCC,2024-05-06,127976.01,129.496,598.03,1.0506,0.2177
FRT-0000044948,RTE-0000377,VLCC,2024-05-13,128577.11,129.09,687.31,0.9206,0.3316
FRT-0000044949,RTE-0000377,VLCC,2024-05-20,127789.4,143.067,689.78,0.8826,0.211
FRT-0000044950,RTE-0000377,VLCC,2024-05-27,126681.97,118.875,580.64,1.1581,0.1354
FRT-0000044951,RTE-0000377,VLCC,2024-06-03,126116.66,134.644,669.12,1.0954,0.3264
FRT-0000044952,RTE-0000377,VLCC,2024-06-10,125452.31,125.678,608.63,1.3482,0.1597
FRT-0000044953,RTE-0000377,VLCC,2024-06-17,123593.65,121.004,755.79,1.0975,0.2772
FRT-0000044954,RTE-0000377,VLCC,2024-06-24,123125.3,125.959,532.7,1.2289,0.2114
FRT-0000044955,RTE-0000377,Suezmax,2024-01-01,70007.01,72.7,582.4,0.9318,0.125
FRT-0000044956,RTE-0000377,Suezmax,2024-01-08,70729.99,65.463,557.63,0.77,0.0624
FRT-0000044957,RTE-0000377,Suezmax,2024-01-15,70502.65,72.831,665.31,1.1025,0.174
FRT-0000044958,RTE-0000377,Suezmax,2024-01-22,70903.06,80.813,680.76,0.9278,0.2443
FRT-0000044959,RTE-0000377,Suezmax,2024-01-29,71705.81,65.56,530.11,1.4625,0.194
FRT-0000044960,RTE-0000377,Suezmax,2024-02-05,72562.55,76.399,586.35,1.2051,0.2674
FRT-0000044961,RTE-0000377,Suezmax,2024-02-12,72946.79,71.107,694.27,1.3627,0.1049
FRT-0000044962,RTE-0000377,Suezmax,2024-02-19,72895.54,69.942,526.62,0.7641,0.1895
FRT-0000044963,RTE-0000377,Suezmax,2024-02-26,73892.17,68.075,675.42,1.0888,0.207
FRT-0000044964,RTE-0000377,Suezmax,2024-03-04,74359.4,77.221,540.85,0.8028,0.0389
FRT-0000044965,RTE-0000377,Suezmax,2024-03-11,74427.26,80.267,591.55,1.0437,0.2017
FRT-0000044966,RTE-0000377,Suezmax,2024-03-18,75025.78,85.975,540.88,1.0687,0.4923
FRT-0000044967,RTE-0000377,Suezmax,2024-03-25,75283.43,75.875,615.11,0.8906,0.1172
FRT-0000044968,RTE-0000377,Suezmax,2024-04-01,75652.69,85.189,595.44,0.7754,0.272
FRT-0000044969,RTE-0000377,Suezmax,2024-04-08,76028.36,65.699,668.5,1.1107,0.1339
FRT-0000044970,RTE-0000377,Suezmax,2024-04-15,76275.18,70.379,599.44,0.9235,0.1757
FRT-0000044971,RTE-0000377,Suezmax,2024-04-22,76408.92,80.827,725.82,1.2033,0.1378
FRT-0000044972,RTE-0000377,Suezmax,2024-04-29,76700.51,84.308,626.3,0.9843,0.2745
FRT-0000044973,RTE-0000377,Suezmax,2024-05-06,76124.48,68.606,673.8,1.2721,0.2049
FRT-0000044974,RTE-0000377,Suezmax,2024-05-13,75691.47,76.46,738.57,1.2275,0.1037
FRT-0000044975,RTE-0000377,Suezmax,2024-05-20,74940.59,68.661,514.39,1.0839,0.1502
FRT-0000044976,RTE-0000377,Suezmax,2024-05-27,74445.58,63.915,652.85,1.1181,0.2377
FRT-0000044977,RTE-0000377,Suezmax,2024-06-03,74180.25,78.061,467.97,1.083,0.4472
FRT-0000044978,RTE-0000377,Suezmax,2024-06-10,73581.32,65.078,731.97,0.8382,0.2686
FRT-0000044979,RTE-0000377,Suezmax,2024-06-17,73133.33,79.073,646.64,1.2793,0.2538
FRT-0000044980,RTE-0000377,Suezmax,2024-06-24,72619.25,72.222,765.13,1.1378,0.0867
FRT-0000044981,RTE-0000377,Aframax,2024-01-01,57939.1,63.262,517.85,0.9106,0.2294
FRT-0000044982,RTE-0000377,Aframax,2024-01-08,58290.84,55.583,758.23,1.2558,0.1119
FRT-0000044983,RTE-0000377,Aframax,2024-01-15,58761.92,64.863,769.18,0.9984,0.1579
FRT-0000044984,RTE-0000377,Aframax,2024-01-22,58868.83,63.509,824.49,0.9149,0.2045
FRT-0000044985,RTE-0000377,Aframax,2024-01-29,59324.34,60.624,719.45,0.8921,0.1871
FRT-0000044986,RTE-0000377,Aframax,2024-02-05,59661.24,52.073,738.47,0.8259,0.1759
FRT-0000044987,RTE-0000377,Aframax,2024-02-12,59889.05,56.577,559.53,0.9504,0.2821
FRT-0000044988,RTE-0000377,Aframax,2024-02-19,59911.98,53.726,633.68,1.1362,0.1231
FRT-0000044989,RTE-0000377,Aframax,2024-02-26,60614.95,62.472,520.24,1.0944,0.1551
FRT-0000044990,RTE-0000377,Aframax,2024-03-04,60896.41,68.479,479.24,0.9689,0.2189
FRT-0000044991,RTE-0000377,Aframax,2024-03-11,61135.88,52.969,766.33,1.2297,0.2527
FRT-0000044992,RTE-0000377,Aframax,2024-03-18,61174.51,53.599,555.71,0.8403,0.1858
FRT-0000044993,RTE-0000377,Aframax,2024-03-25,61690.66,66.323,751.31,0.8988,0.2391
FRT-0000044994,RTE-0000377,Aframax,2024-04-01,61969.83,65.081,700.57,1.073,0.321
FRT-0000044995,RTE-0000377,Aframax,2024-04-08,62001.52,59.123,481.22,0.799,0.3254
FRT-0000044996,RTE-0000377,Aframax,2024-04-15,62276.6,58.052,584.44,1.0966,0.1167
FRT-0000044997,RTE-0000377,Aframax,2024-04-22,62452.21,60.455,797.35,1.0767,0.3736
FRT-0000044998,RTE-0000377,Aframax,2024-04-29,62652.47,56.65,710.24,0.8452,0.1859
FRT-0000044999,RTE-0000377,Aframax,2024-05-06,62692.12,65.566,571.81,1.1207,0.2716
FRT-0000045000,RTE-0000377,Aframax,2024-05-13,62622.81,69.801,692.92,1.1306,0.1402
FRT-0000045001,RTE-0000377,Aframax,2024-05-20,62184.5,60.765,581.65,1.1274,0.3088
FRT-0000045002,RTE-0000377,Aframax,2024-05-27,61979.6,57.65,461.26,0.7815,0.1943
FRT-0000045003,RTE-0000377,Aframax,2024-06-03,61712.75,52.842,748.75,0.9798,0.1216
FRT-0000045004,RTE-0000377,Aframax,2024-06-10,61535.79,64.192,711.16,1.0983,0.2867
FRT-0000045005,RTE-0000377,Aframax,2024-06-17,61130.8,69.552,745.79,0.9105,0.1785
FRT-0000045006,RTE-0000377,Aframax,2024-06-24,60627.13,57.496,796.07,1.152,0.2392
FRT-0000045007,RTE-0000377,LR2,2024-01-01,67763.97,66.084,613.08,1.1239,0.2997
FRT-0000045008,RTE-0000377,LR2,2024-01-08,68151.01,73.039,762.32,0.9335,0.2075
FRT-0000045009,RTE-0000377,LR2,2024-01-15,68794.58,60.432,751.62,1.0187,0.2187
FRT-0000045010,RTE-0000377,LR2,2024-01-22,69407.49,74.618,741.12,0.8166,0.2966
FRT-0000045011,RTE-0000377,LR2,2024-01-29,70568.34,81.148,667.03,0.8129,0.3142
FRT-0000045012,RTE-0000377,LR2,2024-02-05,71056.96,64.854,678.42,1.0632,0.1988
FRT-0000045013,RTE-0000377,LR2,2024-02-12,71210.57,71.33,665.9,1.1708,0.2357
FRT-0000045014,RTE-0000377,LR2,2024-02-19,71668.63,76.724,663.49,0.8983,0.1776
FRT-0000045015,RTE-0000377,LR2,2024-02-26,72138.69,65.951,720.12,1.439,0.1076
FRT-0000045016,RTE-0000377,LR2,2024-03-04,72061.56,74.308,551.3,1.0292,0.0823
FRT-0000045017,RTE-0000377,LR2,2024-03-11,72365.02,63.414,660.66,0.7377,0.03
FRT-0000045018,RTE-0000377,LR2,2024-03-18,72512.29,70.251,425.23,0.7945,0.3116
FRT-0000045019,RTE-0000377,LR2,2024-03-25,72598.97,80.62,667.77,1.0275,0.2806
FRT-0000045020,RTE-0000377,LR2,2024-04-01,72803.38,65.447,769.18,0.8441,0.1155
FRT-0000045021,RTE-0000377,LR2,2024-04-08,73165.01,81.885,583.43,1.1311,0.2412
FRT-0000045022,RTE-0000377,LR2,2024-04-15,73419.0,66.436,717.4,0.8931,0.2989
FRT-0000045023,RTE-0000377,LR2,2024-04-22,73865.16,83.114,797.56,0.6899,0.2313
FRT-0000045024,RTE-0000377,LR2,2024-04-29,74072.81,73.51,456.65,0.9599,0.0942
FRT-0000045025,RTE-0000377,LR2,2024-05-06,73942.6,79.541,622.39,0.8953,0.1083
FRT-0000045026,RTE-0000377,LR2,2024-05-13,73572.01,64.181,784.33,0.9591,0.1852
FRT-0000045027,RTE-0000377,LR2,2024-05-20,72975.72,65.896,821.47,0.841,0.1056
FRT-0000045028,RTE-0000377,LR2,2024-05-27,72472.98,63.325,575.57,1.0622,0.2172
FRT-0000045029,RTE-0000377,LR2,2024-06-03,72048.39,78.597,618.66,1.0983,0.1631
FRT-0000045030,RTE-0000377,LR2,2024-06-10,71583.41,68.005,818.46,0.8016,0.2449
FRT-0000045031,RTE-0000377,LR2,2024-06-17,71556.51,79.498,588.56,1.0522,0.0679
FRT-0000045032,RTE-0000377,LR2,2024-06-24,71045.91,63.452,619.64,0.8546,0.3013
FRT-0000045033,RTE-0000377,MR,2024-01-01,37618.91,40.688,367.36,1.2052,0.3232
FRT-0000045034,RTE-0000377,MR,2024-01-08,37747.12,42.065,783.62,0.7995,0.1904
FRT-0000045035,RTE-0000377,MR,2024-01-15,38051.95,36.361,448.5,0.7436,0.0807
FRT-0000045036,RTE-0000377,MR,2024-01-22,38321.57,43.192,793.26,1.2841,0.1724
FRT-0000045037,RTE-0000377,MR,2024-01-29,38605.66,37.936,734.52,0.8594,0.0568
FRT-0000045038,RTE-0000377,MR,2024-02-05,38681.53,38.621,804.04,1.4002,0.3111
FRT-0000045039,RTE-0000377,MR,2024-02-12,39121.9,41.016,670.75,1.121,0.1586
FRT-0000045040,RTE-0000377,MR,2024-02-19,39281.4,34.667,591.76,0.9823,0.0619
FRT-0000045041,RTE-0000377,MR,2024-02-26,39833.86,41.123,781.23,1.1524,0.0691
FRT-0000045042,RTE-0000377,MR,2024-03-04,40458.86,38.804,613.06,1.3363,0.2226
FRT-0000045043,RTE-0000377,MR,2024-03-11,41046.53,43.28,728.25,0.7619,0.0564
FRT-0000045044,RTE-0000377,MR,2024-03-18,40980.55,47.009,606.86,1.0162,0.4097
FRT-0000045045,RTE-0000377,MR,2024-03-25,41047.08,39.924,523.37,1.0697,0.2284
FRT-0000045046,RTE-0000377,MR,2024-04-01,40952.94,42.643,652.64,0.698,0.1666
FRT-0000045047,RTE-0000377,MR,2024-04-08,40919.33,45.743,655.81,0.9282,0.3142
FRT-0000045048,RTE-0000377,MR,2024-04-15,40926.83,45.191,501.29,1.1646,0.2422
FRT-0000045049,RTE-0000377,MR,2024-04-22,40962.58,37.153,819.51,0.7109,0.3021
FRT-0000045050,RTE-0000377,MR,2024-04-29,40804.17,35.261,499.32,1.0404,0.1551
FRT-0000045051,RTE-0000377,MR,2024-05-06,40654.57,37.687,576.24,0.774,0.1598
FRT-0000045052,RTE-0000377,MR,2024-05-13,40689.87,42.599,522.2,1.0244,0.2815
FRT-0000045053,RTE-0000377,MR,2024-05-20,40255.96,35.52,672.48,0.8766,0.1347
FRT-0000045054,RTE-0000377,MR,2024-05-27,40084.99,45.735,509.36,1.1795,0.232
FRT-0000045055,RTE-0000377,MR,2024-06-03,39801.58,39.234,434.29,1.162,0.1339
FRT-0000045056,RTE-0000377,MR,2024-06-10,39482.33,36.782,588.02,0.5539,0.1956
FRT-0000045057,RTE-0000377,MR,2024-06-17,38919.38,37.213,575.78,0.8569,0.1158
FRT-0000045058,RTE-0000377,MR,2024-06-24,38761.04,41.803,761.76,1.2951,0.2314
FRT-0000045059,RTE-0000377,Handy,2024-01-01,43932.4,48.882,609.32,0.8251,0.206
FRT-0000045060,RTE-0000377,Handy,2024-01-08,43963.01,49.974,826.2,0.9936,0.1149
FRT-0000045061,RTE-0000377,Handy,2024-01-15,43937.45,46.476,848.78,1.035,0.2515
FRT-0000045062,RTE-0000377,Handy,2024-01-22,43996.83,40.005,706.29,0.9244,0.2438
FRT-0000045063,RTE-0000377,Handy,2024-01-29,44465.13,42.966,800.24,0.6608,0.2484
FRT-0000045064,RTE-0000377,Handy,2024-02-05,44834.84,40.939,956.13,1.0638,0.0834
FRT-0000045065,RTE-0000377,Handy,2024-02-12,45343.06,42.608,633.21,0.9824,0.3178
FRT-0000045066,RTE-0000377,Handy,2024-02-19,45775.91,51.667,648.83,1.2411,0.3173
FRT-0000045067,RTE-0000377,Handy,2024-02-26,46203.59,42.286,363.79,1.1402,0.32
FRT-0000045068,RTE-0000377,Handy,2024-03-04,46342.79,53.115,823.69,0.8368,0.2278
FRT-0000045069,RTE-0000377,Handy,2024-03-11,46352.11,48.344,509.56,0.9687,0.1725
FRT-0000045070,RTE-0000377,Handy,2024-03-18,46818.99,44.372,735.59,1.0553,0.362
FRT-0000045071,RTE-0000377,Handy,2024-03-25,46906.48,47.141,484.66,1.1292,0.2111
FRT-0000045072,RTE-0000377,Handy,2024-04-01,47260.32,46.579,736.16,1.0067,0.1898
FRT-0000045073,RTE-0000377,Handy,2024-04-08,47396.18,43.665,756.42,1.1316,0.2081
FRT-0000045074,RTE-0000377,Handy,2024-04-15,47578.74,51.355,593.04,0.9201,0.1816
FRT-0000045075,RTE-0000377,Handy,2024-04-22,47416.03,50.195,678.27,1.2265,0.1769
FRT-0000045076,RTE-0000377,Handy,2024-04-29,47420.03,51.892,637.02,1.1362,0.2969
FRT-0000045077,RTE-0000377,Handy,2024-05-06,47243.48,44.521,612.5,1.0694,0.1484
FRT-0000045078,RTE-0000377,Handy,2024-05-13,47320.89,44.124,647.83,0.9913,0.2624
FRT-0000045079,RTE-0000377,Handy,2024-05-20,47211.69,49.875,842.55,1.0237,0.0687
FRT-0000045080,RTE-0000377,Handy,2024-05-27,46692.32,40.219,665.83,0.9823,0.215
FRT-0000045081,RTE-0000377,Handy,2024-06-03,46744.16,53.728,621.06,0.8563,0.2889
FRT-0000045082,RTE-0000377,Handy,2024-06-10,46380.02,43.091,642.55,0.7482,0.2515
FRT-0000045083,RTE-0000377,Handy,2024-06-17,46303.94,49.535,708.75,0.7717,0.0922
FRT-0000045084,RTE-0000377,Handy,2024-06-24,45905.45,50.589,666.05,1.296,0.3011
FRT-0000045085,RTE-0000292,VLCC,2024-01-01,90419.81,86.367,729.19,0.9858,0.3325
FRT-0000045086,RTE-0000292,VLCC,2024-01-08,91218.39,101.205,536.92,1.1931,0.3285
FRT-0000045087,RTE-0000292,VLCC,2024-01-15,92239.35,95.257,575.68,1.3401,0.1346
FRT-0000045088,RTE-0000292,VLCC,2024-01-22,92969.16,82.412,703.53,0.9251,0.3214
FRT-0000045089,RTE-0000292,VLCC,2024-01-29,93307.09,99.517,746.62,1.1552,0.3308
FRT-0000045090,RTE-0000292,VLCC,2024-02-05,93891.0,86.703,551.72,0.658,0.1136
FRT-0000045091,RTE-0000292,VLCC,2024-02-12,95046.01,97.312,576.6,0.8467,0.3079
FRT-0000045092,RTE-0000292,VLCC,2024-02-19,95157.96,105.488,578.45,1.1032,0.2777
FRT-0000045093,RTE-0000292,VLCC,2024-02-26,95244.33,91.562,712.03,1.1527,0.0765
FRT-0000045094,RTE-0000292,VLCC,2024-03-04,94609.57,102.688,833.82,0.7922,0.2045
FRT-0000045095,RTE-0000292,VLCC,2024-03-11,94060.39,89.256,627.4,1.1318,0.274
FRT-0000045096,RTE-0000292,VLCC,2024-03-18,93504.8,102.005,726.54,0.9365,0.2486
FRT-0000045097,RTE-0000292,VLCC,2024-03-25,93786.7,94.507,675.08,1.0691,0.2116
FRT-0000045098,RTE-0000292,VLCC,2024-04-01,92937.83,99.553,573.75,0.8107,0.3255
FRT-0000045099,RTE-0000292,VLCC,2024-04-08,92180.56,103.845,500.04,0.9382,0.3278
FRT-0000045100,RTE-0000292,VLCC,2024-04-15,91567.6,93.991,678.39,0.8857,0.2062
FRT-0000045101,RTE-0000292,VLCC,2024-04-22,90645.62,91.362,542.22,1.0626,0.1115
FRT-0000045102,RTE-0000292,VLCC,2024-04-29,89945.49,87.551,571.34,0.9632,0.1267
FRT-0000045103,RTE-0000292,VLCC,2024-05-06,88850.56,81.387,616.73,1.1126,0.2072
FRT-0000045104,RTE-0000292,VLCC,2024-05-13,87943.24,96.609,622.29,1.2271,0.2267
FRT-0000045105,RTE-0000292,VLCC,2024-05-20,86944.35,81.806,515.71,1.597,0.2856
FRT-0000045106,RTE-0000292,VLCC,2024-05-27,86364.29,85.408,558.7,1.0164,0.0866
FRT-0000045107,RTE-0000292,VLCC,2024-06-03,85346.62,78.372,676.56,1.0098,0.2319
FRT-0000045108,RTE-0000292,VLCC,2024-06-10,84606.48,88.283,685.54,1.3243,0.1887
FRT-0000045109,RTE-0000292,VLCC,2024-06-17,84242.48,71.7,724.75,0.8126,0.2421
FRT-0000045110,RTE-0000292,VLCC,2024-06-24,83740.5,76.347,611.14,1.2145,0.1259
FRT-0000045111,RTE-0000292,Suezmax,2024-01-01,84929.88,78.757,598.06,0.7026,0.2491
FRT-0000045112,RTE-0000292,Suezmax,2024-01-08,85598.41,84.037,814.25,0.96,0.1578
FRT-0000045113,RTE-0000292,Suezmax,2024-01-15,86527.29,87.07,731.15,1.2699,0.1339
FRT-0000045114,RTE-0000292,Suezmax,2024-01-22,87474.48,89.682,593.72,1.2005,0.2441
FRT-0000045115,RTE-0000292,Suezmax,2024-01-29,87983.19,78.143,633.49,0.9674,0.2459
FRT-0000045116,RTE-0000292,Suezmax,2024-02-05,88917.47,89.223,477.84,0.7939,0.1754
FRT-0000045117,RTE-0000292,Suezmax,2024-02-12,88751.56,90.935,705.48,0.8918,0.3664
FRT-0000045118,RTE-0000292,Suezmax,2024-02-19,88864.27,92.435,650.4,0.9943,0.0797
FRT-0000045119,RTE-0000292,Suezmax,2024-02-26,88863.0,85.652,423.7,0.9364,0.108
FRT-0000045120,RTE-0000292,Suezmax,2024-03-04,88913.37,91.358,742.77,0.8704,0.2351
FRT-0000045121,RTE-0000292,Suezmax,2024-03-11,88580.17,94.868,555.7,0.9063,0.1576
FRT-0000045122,RTE-0000292,Suezmax,2024-03-18,88237.01,88.087,619.62,1.3225,0.1985
FRT-0000045123,RTE-0000292,Suezmax,2024-03-25,88221.83,93.086,693.64,0.8515,0.1514
FRT-0000045124,RTE-0000292,Suezmax,2024-04-01,87512.08,95.802,618.52,1.2346,0.1514
FRT-0000045125,RTE-0000292,Suezmax,2024-04-08,87560.11,82.394,422.58,1.1766,0.3182
FRT-0000045126,RTE-0000292,Suezmax,2024-04-15,86653.93,80.505,697.86,0.9862,0.1961
FRT-0000045127,RTE-0000292,Suezmax,2024-04-22,85861.82,87.556,783.72,1.1584,0.253
FRT-0000045128,RTE-0000292,Suezmax,2024-04-29,85208.43,92.769,456.15,1.0089,0.2193
FRT-0000045129,RTE-0000292,Suezmax,2024-05-06,84614.39,78.381,499.11,0.8515,0.0916
FRT-0000045130,RTE-0000292,Suezmax,2024-05-13,84739.49,76.602,573.91,1.0735,0.1388
FRT-0000045131,RTE-0000292,Suezmax,2024-05-20,84049.48,74.238,711.37,0.9729,0.3035
FRT-0000045132,RTE-0000292,Suezmax,2024-05-27,82791.35,75.844,537.01,0.9133,0.1453
FRT-0000045133,RTE-0000292,Suezmax,2024-06-03,81734.06,80.736,638.99,0.8233,0.1582
FRT-0000045134,RTE-0000292,Suezmax,2024-06-10,80858.16,73.924,501.51,1.0316,0.2839
FRT-0000045135,RTE-0000292,Suezmax,2024-06-17,80289.11,71.991,599.95,0.5866,0.1275
FRT-0000045136,RTE-0000292,Suezmax,2024-06-24,79570.01,81.403,631.75,1.0963,0.1288
FRT-0000045137,RTE-0000292,Aframax,2024-01-01,70213.71,62.523,579.36,1.2199,0.2798
FRT-0000045138,RTE-0000292,Aframax,2024-01-08,71045.97,70.476,665.83,0.9222,0.2433
FRT-0000045139,RTE-0000292,Aframax,2024-01-15,71494.91,64.496,525.29,1.0076,0.2477
FRT-0000045140,RTE-0000292,Aframax,2024-01-22,71830.17,72.153,634.63,1.1788,0.2176
FRT-0000045141,RTE-0000292,Aframax,2024-01-29,72249.93,76.792,477.4,1.052,0.351
FRT-0000045142,RTE-0000292,Aframax,2024-02-05,72486.48,78.188,584.16,1.0564,0.2921
FRT-0000045143,RTE-0000292,Aframax,2024-02-12,72945.51,69.053,633.42,1.0883,0.4775
FRT-0000045144,RTE-0000292,Aframax,2024-02-19,73250.47,71.855,827.49,1.0002,0.1858
FRT-0000045145,RTE-0000292,Aframax,2024-02-26,73060.52,76.896,743.12,0.9731,0.112
FRT-0000045146,RTE-0000292,Aframax,2024-03-04,73041.31,69.528,691.23,1.3468,0.2969
FRT-0000045147,RTE-0000292,Aframax,2024-03-11,72889.8,68.259,663.22,1.403,0.1302
FRT-0000045148,RTE-0000292,Aframax,2024-03-18,72315.77,76.413,603.76,1.1654,0.1613
FRT-0000045149,RTE-0000292,Aframax,2024-03-25,72245.37,66.003,603.82,1.0087,0.3593
FRT-0000045150,RTE-0000292,Aframax,2024-04-01,71761.69,78.008,748.53,1.4009,0.2725
FRT-0000045151,RTE-0000292,Aframax,2024-04-08,71563.28,76.856,721.57,0.988,0.0734
FRT-0000045152,RTE-0000292,Aframax,2024-04-15,71028.05,65.687,718.06,0.9343,0.3514
FRT-0000045153,RTE-0000292,Aframax,2024-04-22,70280.62,68.574,804.63,1.0887,0.2892
FRT-0000045154,RTE-0000292,Aframax,2024-04-29,69338.64,59.508,598.11,1.1466,0.3349
FRT-0000045155,RTE-0000292,Aframax,2024-05-06,68295.84,76.669,729.43,0.5954,0.0455
FRT-0000045156,RTE-0000292,Aframax,2024-05-13,68372.77,67.867,553.59,1.0737,0.2032
FRT-0000045157,RTE-0000292,Aframax,2024-05-20,67668.57,75.617,728.7,0.8551,0.1167
FRT-0000045158,RTE-0000292,Aframax,2024-05-27,67018.58,74.965,634.1,1.0284,0.2739
FRT-0000045159,RTE-0000292,Aframax,2024-06-03,66728.26,69.725,706.19,1.0079,0.2121
FRT-0000045160,RTE-0000292,Aframax,2024-06-10,65852.51,68.947,781.77,1.0463,0.2275
FRT-0000045161,RTE-0000292,Aframax,2024-06-17,65206.54,62.617,574.21,0.9717,0.138
FRT-0000045162,RTE-0000292,Aframax,2024-06-24,64873.62,57.638,658.07,1.001,0.3487
FRT-0000045163,RTE-0000292,LR2,2024-01-01,76576.99,70.152,580.51,1.3218,0.2842
FRT-0000045164,RTE-0000292,LR2,2024-01-08,76972.03,81.193,735.54,0.9882,0.1461
FRT-0000045165,RTE-0000292,LR2,2024-01-15,77685.53,84.291,698.09,1.5093,0.3098
FRT-0000045166,RTE-0000292,LR2,2024-01-22,78126.48,70.23,488.96,0.8854,0.3111
FRT-0000045167,RTE-0000292,LR2,2024-01-29,78758.9,75.744,638.51,1.0267,0.2052
FRT-0000045168,RTE-0000292,LR2,2024-02-05,78861.11,73.673,699.69,0.9965,0.171
FRT-0000045169,RTE-0000292,LR2,2024-02-12,78749.26,89.494,690.65,0.8988,0.2547
FRT-0000045170,RTE-0000292,LR2,2024-02-19,79255.55,89.066,543.67,1.1388,0.0457
FRT-0000045171,RTE-0000292,LR2,2024-02-26,79428.88,73.465,544.3,1.2841,0.2332
FRT-0000045172,RTE-0000292,LR2,2024-03-04,79500.61,68.364,620.83,1.044,0.1063
FRT-0000045173,RTE-0000292,LR2,2024-03-11,79364.66,72.684,489.3,1.2322,0.3383
FRT-0000045174,RTE-0000292,LR2,2024-03-18,79010.29,86.12,778.78,0.9677,0.2539
FRT-0000045175,RTE-0000292,LR2,2024-03-25,79045.05,90.577,363.75,1.0639,0.0746
FRT-0000045176,RTE-0000292,LR2,2024-04-01,78619.9,86.974,830.85,0.9586,0.2604
FRT-0000045177,RTE-0000292,LR2,2024-04-08,78471.28,70.4,806.1,0.9217,0.1965
FRT-0000045178,RTE-0000292,LR2,2024-04-15,77995.33,66.378,498.47,1.2868,0.135
FRT-0000045179,RTE-0000292,LR2,2024-04-22,77468.96,79.718,748.58,1.1164,0.147
FRT-0000045180,RTE-0000292,LR2,2024-04-29,76950.12,67.007,520.24,1.1199,0.2041
FRT-0000045181,RTE-0000292,LR2,2024-05-06,76051.77,75.444,619.07,1.1209,0.3562
FRT-0000045182,RTE-0000292,LR2,2024-05-13,75167.52,70.161,511.2,1.1525,0.4298
FRT-0000045183,RTE-0000292,LR2,2024-05-20,74436.84,66.539,561.47,0.8344,0.1322
FRT-0000045184,RTE-0000292,LR2,2024-05-27,73946.41,69.83,758.78,1.0961,0.1438
FRT-0000045185,RTE-0000292,LR2,2024-06-03,73610.05,81.236,570.93,1.0862,0.2306
FRT-0000045186,RTE-0000292,LR2,2024-06-10,72810.87,76.549,504.79,0.7454,0.0902
FRT-0000045187,RTE-0000292,LR2,2024-06-17,72091.51,75.301,801.88,0.8494,0.1912
FRT-0000045188,RTE-0000292,LR2,2024-06-24,71816.38,65.6,603.35,1.1245,0.2571
FRT-0000045189,RTE-0000292,MR,2024-01-01,38205.26,33.497,646.83,1.3568,0.2031
FRT-0000045190,RTE-0000292,MR,2024-01-08,38861.75,40.789,506.82,1.1161,0.1935
FRT-0000045191,RTE-0000292,MR,2024-01-15,39167.88,43.934,733.05,1.2369,0.2297
FRT-0000045192,RTE-0000292,MR,2024-01-22,39500.73,35.43,639.61,1.0616,0.1631
FRT-0000045193,RTE-0000292,MR,2024-01-29,39619.29,35.436,666.56,1.0672,0.1124
FRT-0000045194,RTE-0000292,MR,2024-02-05,39661.39,43.513,740.54,0.6945,0.2055
FRT-0000045195,RTE-0000292,MR,2024-02-12,39570.5,33.981,412.55,0.9196,0.2425
FRT-0000045196,RTE-0000292,MR,2024-02-19,39679.67,37.543,592.48,1.017,0.3577
FRT-0000045197,RTE-0000292,MR,2024-02-26,39676.64,39.394,620.65,0.9788,0.1955
FRT-0000045198,RTE-0000292,MR,2024-03-04,39725.17,34.064,606.78,1.2754,0.1632
FRT-0000045199,RTE-0000292,MR,2024-03-11,39666.26,33.789,642.37,1.1012,0.03
FRT-0000045200,RTE-0000292,MR,2024-03-18,39543.8,34.194,780.51,0.864,0.1948
FRT-0000045201,RTE-0000292,MR,2024-03-25,39542.18,41.865,459.25,1.2326,0.3415
FRT-0000045202,RTE-0000292,MR,2024-04-01,39093.97,34.153,709.84,1.0236,0.1059
FRT-0000045203,RTE-0000292,MR,2024-04-08,39011.59,33.639,377.75,1.1679,0.305
FRT-0000045204,RTE-0000292,MR,2024-04-15,38609.87,36.389,901.28,1.1315,0.2344
FRT-0000045205,RTE-0000292,MR,2024-04-22,38398.29,40.712,647.6,1.3626,0.2694
FRT-0000045206,RTE-0000292,MR,2024-04-29,37993.48,37.07,642.73,1.2843,0.3377
FRT-0000045207,RTE-0000292,MR,2024-05-06,37605.4,39.353,578.26,1.0064,0.0957
FRT-0000045208,RTE-0000292,MR,2024-05-13,37262.84,33.201,812.24,1.1852,0.3259
FRT-0000045209,RTE-0000292,MR,2024-05-20,37007.42,41.017,664.21,1.1462,0.2045
FRT-0000045210,RTE-0000292,MR,2024-05-27,36652.81,33.803,750.13,1.0879,0.3896
FRT-0000045211,RTE-0000292,MR,2024-06-03,36407.0,35.985,611.88,1.2232,0.2752
FRT-0000045212,RTE-0000292,MR,2024-06-10,36293.71,34.616,630.21,1.2014,0.0896
FRT-0000045213,RTE-0000292,MR,2024-06-17,35888.04,38.722,861.47,1.161,0.2975
FRT-0000045214,RTE-0000292,MR,2024-06-24,35633.82,33.378,749.79,0.8699,0.2727
FRT-0000045215,RTE-0000292,Handy,2024-01-01,38739.56,38.756,467.85,0.94,0.1874
FRT-0000045216,RTE-0000292,Handy,2024-01-08,39034.48,34.708,608.81,1.0348,0.3039
FRT-0000045217,RTE-0000292,Handy,2024-01-15,39282.87,42.52,608.67,0.9814,0.0949
FRT-0000045218,RTE-0000292,Handy,2024-01-22,39586.26,38.382,821.52,1.0971,0.0595
FRT-0000045219,RTE-0000292,Handy,2024-01-29,40207.77,41.402,534.52,1.0013,0.3285
FRT-0000045220,RTE-0000292,Handy,2024-02-05,40271.62,34.506,652.15,0.9293,0.2459
FRT-0000045221,RTE-0000292,Handy,2024-02-12,40484.61,36.365,689.66,0.8184,0.1673
FRT-0000045222,RTE-0000292,Handy,2024-02-19,40680.77,35.87,628.6,0.9179,0.2057
FRT-0000045223,RTE-0000292,Handy,2024-02-26,40754.25,43.056,665.07,0.7711,0.1989
FRT-0000045224,RTE-0000292,Handy,2024-03-04,40915.91,38.123,700.21,0.8584,0.1911
FRT-0000045225,RTE-0000292,Handy,2024-03-11,41026.52,45.91,659.87,0.76,0.2676
FRT-0000045226,RTE-0000292,Handy,2024-03-18,40980.09,46.199,495.67,1.1091,0.3028
FRT-0000045227,RTE-0000292,Handy,2024-03-25,40770.07,46.328,598.04,1.0055,0.0459
FRT-0000045228,RTE-0000292,Handy,2024-04-01,40363.26,38.628,742.74,1.0725,0.4631
FRT-0000045229,RTE-0000292,Handy,2024-04-08,40208.53,44.103,647.28,1.3257,0.2593
FRT-0000045230,RTE-0000292,Handy,2024-04-15,39873.43,42.615,646.6,0.77,0.1141
FRT-0000045231,RTE-0000292,Handy,2024-04-22,39357.52,42.029,639.95,1.2929,0.2017
FRT-0000045232,RTE-0000292,Handy,2024-04-29,38819.48,37.264,532.55,1.1068,0.149
FRT-0000045233,RTE-0000292,Handy,2024-05-06,38500.74,42.454,601.29,0.8456,0.1837
FRT-0000045234,RTE-0000292,Handy,2024-05-13,38206.84,42.247,786.63,1.0155,0.0402
FRT-0000045235,RTE-0000292,Handy,2024-05-20,37590.22,33.075,708.22,1.3314,0.1719
FRT-0000045236,RTE-0000292,Handy,2024-05-27,37228.71,34.554,687.1,1.3054,0.1768
FRT-0000045237,RTE-0000292,Handy,2024-06-03,36812.0,40.279,730.93,0.981,0.0588
FRT-0000045238,RTE-0000292,Handy,2024-06-10,36572.59,39.997,733.38,0.9962,0.2274
FRT-0000045239,RTE-0000292,Handy,2024-06-17,36280.61,35.437,553.36,1.0683,0.467
FRT-0000045240,RTE-0000292,Handy,2024-06-24,36033.8,33.14,686.26,0.6095,0.2194
FRT-0000045241,RTE-0000356,VLCC,2024-01-01,62606.41,56.452,726.57,0.8185,0.1587
FRT-0000045242,RTE-0000356,VLCC,2024-01-08,62050.61,56.044,788.28,1.048,0.1121
FRT-0000045243,RTE-0000356,VLCC,2024-01-15,62163.32,71.405,522.88,1.0548,0.3043
FRT-0000045244,RTE-0000356,VLCC,2024-01-22,61864.88,69.559,758.49,0.9346,0.2608
FRT-0000045245,RTE-0000356,VLCC,2024-01-29,61373.87,70.121,495.44,1.0296,0.3118
FRT-0000045246,RTE-0000356,VLCC,2024-02-05,61285.83,62.047,605.42,1.1479,0.1377
FRT-0000045247,RTE-0000356,VLCC,2024-02-12,60968.03,61.458,590.84,0.8837,0.1879
FRT-0000045248,RTE-0000356,VLCC,2024-02-19,61377.49,63.211,676.08,0.827,0.1901
FRT-0000045249,RTE-0000356,VLCC,2024-02-26,61917.95,55.526,671.71,0.9605,0.298
FRT-0000045250,RTE-0000356,VLCC,2024-03-04,62110.16,63.838,580.53,1.0,0.4045
FRT-0000045251,RTE-0000356,VLCC,2024-03-11,62089.92,65.586,607.62,1.0193,0.2815
FRT-0000045252,RTE-0000356,VLCC,2024-03-18,62122.04,57.584,641.72,0.9432,0.2056
FRT-0000045253,RTE-0000356,VLCC,2024-03-25,62717.49,58.026,864.12,1.3415,0.1635
FRT-0000045254,RTE-0000356,VLCC,2024-04-01,63141.4,54.55,620.38,1.024,0.1987
FRT-0000045255,RTE-0000356,VLCC,2024-04-08,63734.55,59.349,622.27,1.4329,0.2814
FRT-0000045256,RTE-0000356,VLCC,2024-04-15,64297.05,55.807,695.41,1.1894,0.2902
FRT-0000045257,RTE-0000356,VLCC,2024-04-22,64833.42,61.347,611.27,0.6011,0.2079
FRT-0000045258,RTE-0000356,VLCC,2024-04-29,65383.66,71.507,776.97,1.2128,0.1925
FRT-0000045259,RTE-0000356,VLCC,2024-05-06,65903.18,75.584,716.67,1.0407,0.2648
FRT-0000045260,RTE-0000356,VLCC,2024-05-13,66604.9,59.39,872.16,0.9486,0.2005
FRT-0000045261,RTE-0000356,VLCC,2024-05-20,67408.91,74.353,529.43,0.9307,0.1889
FRT-0000045262,RTE-0000356,VLCC,2024-05-27,67305.19,64.443,653.89,1.0014,0.3093
FRT-0000045263,RTE-0000356,VLCC,2024-06-03,67898.99,67.601,615.03,0.9115,0.3003
FRT-0000045264,RTE-0000356,VLCC,2024-06-10,68204.16,67.556,678.82,0.9843,0.0989
FRT-0000045265,RTE-0000356,VLCC,2024-06-17,68257.73,77.731,527.51,1.1681,0.1445
FRT-0000045266,RTE-0000356,VLCC,2024-06-24,68474.01,64.079,764.58,0.9874,0.03
FRT-0000045267,RTE-0000356,Suezmax,2024-01-01,58912.6,63.838,636.52,1.148,0.3051
FRT-0000045268,RTE-0000356,Suezmax,2024-01-08,58437.7,52.658,507.02,1.1715,0.2147
FRT-0000045269,RTE-0000356,Suezmax,2024-01-15,58207.66,56.369,711.93,1.1813,0.2541
FRT-0000045270,RTE-0000356,Suezmax,2024-01-22,58041.57,55.069,675.62,1.1132,0.312
FRT-0000045271,RTE-0000356,Suezmax,2024-01-29,57902.88,60.906,689.69,0.8019,0.1544
FRT-0000045272,RTE-0000356,Suezmax,2024-02-05,57853.61,60.084,634.58,0.9294,0.2599
FRT-0000045273,RTE-0000356,Suezmax,2024-02-12,57736.84,61.344,492.17,0.7949,0.2839
FRT-0000045274,RTE-0000356,Suezmax,2024-02-19,57964.06,50.108,670.15,0.6358,0.0527
FRT-0000045275,RTE-0000356,Suezmax,2024-02-26,57800.58,55.495,678.28,0.7613,0.1319
FRT-0000045276,RTE-0000356,Suezmax,2024-03-04,57944.06,54.165,530.19,0.965,0.1587
FRT-0000045277,RTE-0000356,Suezmax,2024-03-11,58497.33,57.269,759.8,0.9245,0.2853
FRT-0000045278,RTE-0000356,Suezmax,2024-03-18,59157.53,51.096,697.62,0.9727,0.2193
FRT-0000045279,RTE-0000356,Suezmax,2024-03-25,59603.55,56.212,437.58,1.0308,0.2101
FRT-0000045280,RTE-0000356,Suezmax,2024-04-01,59834.05,56.345,715.07,1.1206,0.1727
FRT-0000045281,RTE-0000356,Suezmax,2024-04-08,60379.74,68.046,462.56,1.149,0.2689
FRT-0000045282,RTE-0000356,Suezmax,2024-04-15,61026.87,60.247,742.57,0.7329,0.3142
FRT-0000045283,RTE-0000356,Suezmax,2024-04-22,61723.12,63.38,713.23,1.0886,0.1493
FRT-0000045284,RTE-0000356,Suezmax,2024-04-29,62305.21,68.92,749.06,1.0302,0.3115
FRT-0000045285,RTE-0000356,Suezmax,2024-05-06,62891.43,53.525,560.6,1.3167,0.1942
FRT-0000045286,RTE-0000356,Suezmax,2024-05-13,63515.72,64.001,782.25,0.9449,0.0823
FRT-0000045287,RTE-0000356,Suezmax,2024-05-20,63981.48,71.751,576.21,0.832,0.2028
FRT-0000045288,RTE-0000356,Suezmax,2024-05-27,64384.3,70.992,840.12,1.1652,0.1954
FRT-0000045289,RTE-0000356,Suezmax,2024-06-03,64291.21,70.419,574.98,1.2213,0.03
FRT-0000045290,RTE-0000356,Suezmax,2024-06-10,64826.82,71.588,470.04,1.2944,0.2405
FRT-0000045291,RTE-0000356,Suezmax,2024-06-17,65188.13,64.489,730.5,1.2684,0.1263
FRT-0000045292,RTE-0000356,Suezmax,2024-06-24,65355.32,65.635,556.82,0.8532,0.1376
FRT-0000045293,RTE-0000356,Aframax,2024-01-01,58709.17,59.634,584.62,1.0335,0.0826
FRT-0000045294,RTE-0000356,Aframax,2024-01-08,58661.04,59.008,657.86,0.8385,0.192
FRT-0000045295,RTE-0000356,Aframax,2024-01-15,58390.13,64.722,639.57,0.9094,0.2517
FRT-0000045296,RTE-0000356,Aframax,2024-01-22,57981.09,57.133,550.41,1.097,0.1978
FRT-0000045297,RTE-0000356,Aframax,2024-01-29,57747.5,55.311,755.7,0.9629,0.0328
FRT-0000045298,RTE-0000356,Aframax,2024-02-05,57631.16,58.833,724.1,1.1387,0.1825
FRT-0000045299,RTE-0000356,Aframax,2024-02-12,57307.98,50.371,569.57,0.8942,0.2269
FRT-0000045300,RTE-0000356,Aframax,2024-02-19,57482.9,59.707,597.51,1.2868,0.1555
FRT-0000045301,RTE-0000356,Aframax,2024-02-26,57232.01,59.444,783.49,1.1527,0.4116
FRT-0000045302,RTE-0000356,Aframax,2024-03-04,57843.28,58.309,822.5,0.684,0.2841
FRT-0000045303,RTE-0000356,Aframax,2024-03-11,58287.49,66.112,605.56,0.9388,0.3094
FRT-0000045304,RTE-0000356,Aframax,2024-03-18,58646.66,53.532,734.11,1.0578,0.3878
FRT-0000045305,RTE-0000356,Aframax,2024-03-25,59128.95,64.227,764.03,1.2871,0.2497
FRT-0000045306,RTE-0000356,Aframax,2024-04-01,59583.78,58.052,675.34,1.4931,0.3056
FRT-0000045307,RTE-0000356,Aframax,2024-04-08,60288.71,61.436,652.95,1.0308,0.2555
FRT-0000045308,RTE-0000356,Aframax,2024-04-15,60731.36,59.774,596.59,0.9362,0.2255
FRT-0000045309,RTE-0000356,Aframax,2024-04-22,61005.73,58.392,633.03,0.8045,0.2906
FRT-0000045310,RTE-0000356,Aframax,2024-04-29,61468.86,56.093,671.51,0.7884,0.0302
FRT-0000045311,RTE-0000356,Aframax,2024-05-06,62157.59,59.838,432.42,0.947,0.2611
FRT-0000045312,RTE-0000356,Aframax,2024-05-13,62296.27,54.676,769.4,0.9543,0.2015
FRT-0000045313,RTE-0000356,Aframax,2024-05-20,62805.95,71.498,673.79,0.9312,0.1265
FRT-0000045314,RTE-0000356,Aframax,2024-05-27,63171.28,70.661,779.42,1.0319,0.2397
FRT-0000045315,RTE-0000356,Aframax,2024-06-03,63627.99,57.883,641.64,1.014,0.2748
FRT-0000045316,RTE-0000356,Aframax,2024-06-10,63981.87,66.876,741.78,0.8599,0.1773
FRT-0000045317,RTE-0000356,Aframax,2024-06-17,63696.63,67.201,725.79,0.9505,0.4602
FRT-0000045318,RTE-0000356,Aframax,2024-06-24,64202.58,70.451,519.78,0.982,0.212
FRT-0000045319,RTE-0000356,LR2,2024-01-01,41873.83,41.241,572.08,1.2823,0.1834
FRT-0000045320,RTE-0000356,LR2,2024-01-08,41679.62,47.077,685.32,1.0521,0.2082
FRT-0000045321,RTE-0000356,LR2,2024-01-15,41515.56,36.169,680.39,0.8762,0.4148
FRT-0000045322,RTE-0000356,LR2,2024-01-22,41131.75,46.193,665.01,0.858,0.2626
FRT-0000045323,RTE-0000356,LR2,2024-01-29,41169.92,39.348,556.46,1.2378,0.1903
FRT-0000045324,RTE-0000356,LR2,2024-02-05,41157.81,39.623,444.45,1.0618,0.2428
FRT-0000045325,RTE-0000356,LR2,2024-02-12,41033.84,44.091,717.35,1.0137,0.2015
FRT-0000045326,RTE-0000356,LR2,2024-02-19,41266.84,39.268,808.91,1.029,0.1317
FRT-0000045327,RTE-0000356,LR2,2024-02-26,41561.67,40.516,508.87,0.8491,0.2626
FRT-0000045328,RTE-0000356,LR2,2024-03-04,41419.1,36.93,722.97,1.1162,0.2081
FRT-0000045329,RTE-0000356,LR2,2024-03-11,41695.53,40.259,444.19,0.6606,0.182
FRT-0000045330,RTE-0000356,LR2,2024-03-18,41884.0,36.308,556.84,1.3721,0.3071
FRT-0000045331,RTE-0000356,LR2,2024-03-25,42098.81,42.728,558.72,0.6402,0.3042
FRT-0000045332,RTE-0000356,LR2,2024-04-01,42232.15,47.115,688.99,1.0473,0.1663
FRT-0000045333,RTE-0000356,LR2,2024-04-08,42565.22,36.547,592.61,0.637,0.1168
FRT-0000045334,RTE-0000356,LR2,2024-04-15,42699.8,43.33,754.39,0.9757,0.2577
FRT-0000045335,RTE-0000356,LR2,2024-04-22,43022.37,43.449,742.95,0.7696,0.1216
FRT-0000045336,RTE-0000356,LR2,2024-04-29,43573.08,37.485,514.89,0.837,0.1677
FRT-0000045337,RTE-0000356,LR2,2024-05-06,43905.08,46.545,571.48,1.0042,0.2384
FRT-0000045338,RTE-0000356,LR2,2024-05-13,44545.12,43.553,814.91,1.4433,0.2568
FRT-0000045339,RTE-0000356,LR2,2024-05-20,44708.86,40.497,754.54,1.0491,0.3144
FRT-0000045340,RTE-0000356,LR2,2024-05-27,44702.53,44.689,676.82,1.1936,0.3303
FRT-0000045341,RTE-0000356,LR2,2024-06-03,45119.77,38.897,790.5,0.7415,0.233
FRT-0000045342,RTE-0000356,LR2,2024-06-10,45229.41,43.47,603.88,1.1247,0.1836
FRT-0000045343,RTE-0000356,LR2,2024-06-17,45491.45,43.828,565.59,0.9048,0.1998
FRT-0000045344,RTE-0000356,LR2,2024-06-24,45392.25,48.068,702.46,1.0808,0.1147
FRT-0000045345,RTE-0000356,MR,2024-01-01,21873.37,19.431,656.19,1.1532,0.2469
FRT-0000045346,RTE-0000356,MR,2024-01-08,21770.57,19.691,538.34,1.0975,0.0836
FRT-0000045347,RTE-0000356,MR,2024-01-15,21792.5,22.224,540.62,0.6928,0.4329
FRT-0000045348,RTE-0000356,MR,2024-01-22,21712.76,21.117,449.14,0.7504,0.2023
FRT-0000045349,RTE-0000356,MR,2024-01-29,21623.47,22.677,503.68,1.0368,0.0948
FRT-0000045350,RTE-0000356,MR,2024-02-05,21574.65,22.749,486.01,1.0032,0.0584
FRT-0000045351,RTE-0000356,MR,2024-02-12,21540.59,20.062,452.06,1.0548,0.3721
FRT-0000045352,RTE-0000356,MR,2024-02-19,21474.84,23.554,621.97,1.107,0.14
FRT-0000045353,RTE-0000356,MR,2024-02-26,21389.94,22.046,557.0,0.9466,0.2189
FRT-0000045354,RTE-0000356,MR,2024-03-04,21539.68,21.033,665.51,0.9097,0.3357
FRT-0000045355,RTE-0000356,MR,2024-03-11,21645.14,19.24,685.78,1.0804,0.2016
FRT-0000045356,RTE-0000356,MR,2024-03-18,21899.18,20.294,593.98,0.9301,0.2868
FRT-0000045357,RTE-0000356,MR,2024-03-25,22065.02,25.143,614.03,1.2363,0.2745
FRT-0000045358,RTE-0000356,MR,2024-04-01,22289.76,24.662,585.41,0.7403,0.4276
FRT-0000045359,RTE-0000356,MR,2024-04-08,22479.54,25.757,597.7,1.2459,0.1768
FRT-0000045360,RTE-0000356,MR,2024-04-15,22703.72,24.973,532.25,0.7376,0.2253
FRT-0000045361,RTE-0000356,MR,2024-04-22,22873.22,22.254,567.06,1.0638,0.3316
FRT-0000045362,RTE-0000356,MR,2024-04-29,23080.13,22.806,800.22,0.7595,0.3163
FRT-0000045363,RTE-0000356,MR,2024-05-06,23326.0,26.625,822.85,0.8833,0.2296
FRT-0000045364,RTE-0000356,MR,2024-05-13,23478.78,21.466,713.77,1.0162,0.2618
FRT-0000045365,RTE-0000356,MR,2024-05-20,23626.31,22.758,590.9,1.0939,0.2106
FRT-0000045366,RTE-0000356,MR,2024-05-27,23660.85,26.329,476.39,1.0636,0.3202
FRT-0000045367,RTE-0000356,MR,2024-06-03,23724.85,20.953,599.67,0.9449,0.2872
FRT-0000045368,RTE-0000356,MR,2024-06-10,23965.3,23.853,709.05,1.1132,0.2205
FRT-0000045369,RTE-0000356,MR,2024-06-17,24180.41,26.314,679.98,0.8346,0.4521
FRT-0000045370,RTE-0000356,MR,2024-06-24,24185.08,27.781,547.19,0.7657,0.3243
FRT-0000045371,RTE-0000356,Handy,2024-01-01,34945.52,32.16,683.18,0.9848,0.205
FRT-0000045372,RTE-0000356,Handy,2024-01-08,34674.63,29.955,501.64,1.0579,0.2802
FRT-0000045373,RTE-0000356,Handy,2024-01-15,34476.65,31.532,653.13,1.0797,0.2667
FRT-0000045374,RTE-0000356,Handy,2024-01-22,34219.06,36.163,561.04,0.9653,0.3104
FRT-0000045375,RTE-0000356,Handy,2024-01-29,34209.12,36.717,727.06,1.1238,0.2076
FRT-0000045376,RTE-0000356,Handy,2024-02-05,33879.45,29.125,672.73,1.0847,0.03
FRT-0000045377,RTE-0000356,Handy,2024-02-12,33825.75,30.275,665.05,1.1881,0.1981
FRT-0000045378,RTE-0000356,Handy,2024-02-19,33885.59,33.037,466.93,0.9042,0.1811
FRT-0000045379,RTE-0000356,Handy,2024-02-26,34096.56,33.744,564.15,1.1707,0.2506
FRT-0000045380,RTE-0000356,Handy,2024-03-04,34085.02,39.103,711.5,1.006,0.3077
FRT-0000045381,RTE-0000356,Handy,2024-03-11,34466.13,36.364,771.57,1.0304,0.1085
FRT-0000045382,RTE-0000356,Handy,2024-03-18,34917.96,38.644,697.62,1.3463,0.2454
FRT-0000045383,RTE-0000356,Handy,2024-03-25,35112.05,39.602,690.46,1.0273,0.1551
FRT-0000045384,RTE-0000356,Handy,2024-04-01,35353.98,36.19,555.02,0.912,0.3596
FRT-0000045385,RTE-0000356,Handy,2024-04-08,35742.17,39.201,575.6,0.8653,0.2919
FRT-0000045386,RTE-0000356,Handy,2024-04-15,36171.47,34.245,531.77,1.12,0.2313
FRT-0000045387,RTE-0000356,Handy,2024-04-22,36477.93,39.404,736.69,1.2919,0.2228
FRT-0000045388,RTE-0000356,Handy,2024-04-29,36667.71,33.503,504.99,1.1616,0.2565
FRT-0000045389,RTE-0000356,Handy,2024-05-06,36916.85,32.863,423.91,1.2708,0.1283
FRT-0000045390,RTE-0000356,Handy,2024-05-13,37447.43,31.977,522.78,0.9394,0.2712
FRT-0000045391,RTE-0000356,Handy,2024-05-20,37657.92,35.504,639.06,1.0383,0.076
FRT-0000045392,RTE-0000356,Handy,2024-05-27,37923.72,33.741,732.14,0.8836,0.2836
FRT-0000045393,RTE-0000356,Handy,2024-06-03,38057.57,42.881,869.37,1.0194,0.2109
FRT-0000045394,RTE-0000356,Handy,2024-06-10,38112.62,43.028,564.64,0.9647,0.1657
FRT-0000045395,RTE-0000356,Handy,2024-06-17,38612.28,44.192,478.03,1.0801,0.2757
FRT-0000045396,RTE-0000356,Handy,2024-06-24,38911.16,38.21,714.72,1.0729,0.2311
FRT-0000045397,RTE-0000295,VLCC,2024-01-01,64518.32,65.176,775.96,0.9473,0.1455
FRT-0000045398,RTE-0000295,VLCC,2024-01-08,63910.1,63.361,826.72,0.911,0.1829
FRT-0000045399,RTE-0000295,VLCC,2024-01-15,63186.2,69.977,768.11,1.1525,0.2277
FRT-0000045400,RTE-0000295,VLCC,2024-01-22,62490.35,68.824,599.6,0.7291,0.1911
FRT-0000045401,RTE-0000295,VLCC,2024-01-29,61758.47,66.625,551.03,0.7045,0.238
FRT-0000045402,RTE-0000295,VLCC,2024-02-05,61402.12,59.424,614.47,0.9134,0.1356
FRT-0000045403,RTE-0000295,VLCC,2024-02-12,61162.89,56.777,470.36,1.2701,0.1323
FRT-0000045404,RTE-0000295,VLCC,2024-02-19,60943.17,64.812,803.66,0.5885,0.191
FRT-0000045405,RTE-0000295,VLCC,2024-02-26,60904.1,54.267,486.33,0.7882,0.281
FRT-0000045406,RTE-0000295,VLCC,2024-03-04,60764.79,55.065,624.76,1.0079,0.3535
FRT-0000045407,RTE-0000295,VLCC,2024-03-11,60668.99,53.048,609.51,1.1019,0.3871
FRT-0000045408,RTE-0000295,VLCC,2024-03-18,60825.39,66.095,631.8,1.0359,0.3426
FRT-0000045409,RTE-0000295,VLCC,2024-03-25,61121.22,66.918,694.98,1.1111,0.1779
FRT-0000045410,RTE-0000295,VLCC,2024-04-01,61318.1,63.035,434.38,0.899,0.3218
FRT-0000045411,RTE-0000295,VLCC,2024-04-08,61858.92,68.846,558.17,1.2818,0.3118
FRT-0000045412,RTE-0000295,VLCC,2024-04-15,62379.7,55.697,633.91,1.14,0.1474
FRT-0000045413,RTE-0000295,VLCC,2024-04-22,63002.21,56.019,557.96,0.9989,0.2131
FRT-0000045414,RTE-0000295,VLCC,2024-04-29,63589.44,60.352,602.83,0.96,0.2567
FRT-0000045415,RTE-0000295,VLCC,2024-05-06,64044.87,69.439,753.65,0.96,0.2316
FRT-0000045416,RTE-0000295,VLCC,2024-05-13,64942.73,61.33,415.5,0.8495,0.1796
FRT-0000045417,RTE-0000295,VLCC,2024-05-20,65250.69,56.508,627.92,1.278,0.3105
FRT-0000045418,RTE-0000295,VLCC,2024-05-27,65601.28,64.8,735.04,1.1113,0.3232
FRT-0000045419,RTE-0000295,VLCC,2024-06-03,65556.71,75.359,607.18,1.133,0.413
FRT-0000045420,RTE-0000295,VLCC,2024-06-10,66246.39,60.95,683.44,0.9551,0.1873
FRT-0000045421,RTE-0000295,VLCC,2024-06-17,66978.1,62.418,1025.47,0.9154,0.0678
FRT-0000045422,RTE-0000295,VLCC,2024-06-24,67821.04,61.514,576.44,0.9055,0.0821
FRT-0000045423,RTE-0000295,Suezmax,2024-01-01,99425.93,114.084,724.68,0.9297,0.1657
FRT-0000045424,RTE-0000295,Suezmax,2024-01-08,98747.32,91.71,462.18,1.1273,0.2502
FRT-0000045425,RTE-0000295,Suezmax,2024-01-15,97922.03,91.805,700.77,0.9728,0.1937
FRT-0000045426,RTE-0000295,Suezmax,2024-01-22,97006.61,91.565,603.15,0.8997,0.3891
FRT-0000045427,RTE-0000295,Suezmax,2024-01-29,95733.57,90.012,498.75,0.9912,0.0739
FRT-0000045428,RTE-0000295,Suezmax,2024-02-05,94740.55,92.822,644.78,1.0158,0.1487
FRT-0000045429,RTE-0000295,Suezmax,2024-02-12,94923.03,105.239,805.23,0.9324,0.3032
FRT-0000045430,RTE-0000295,Suezmax,2024-02-19,94256.54,84.611,594.48,1.0087,0.0936
FRT-0000045431,RTE-0000295,Suezmax,2024-02-26,93967.8,105.237,858.92,0.792,0.1386
FRT-0000045432,RTE-0000295,Suezmax,2024-03-04,93934.87,102.62,596.56,1.0805,0.3433
FRT-0000045433,RTE-0000295,Suezmax,2024-03-11,94058.79,81.379,584.37,1.0476,0.2283
FRT-0000045434,RTE-0000295,Suezmax,2024-03-18,94267.45,106.934,791.84,0.9379,0.3259
FRT-0000045435,RTE-0000295,Suezmax,2024-03-25,94405.45,107.745,696.44,1.3609,0.0926
FRT-0000045436,RTE-0000295,Suezmax,2024-04-01,94438.69,92.392,763.97,1.0668,0.2451
FRT-0000045437,RTE-0000295,Suezmax,2024-04-08,94673.78,96.352,550.19,0.5971,0.3138
FRT-0000045438,RTE-0000295,Suezmax,2024-04-15,95414.37,85.162,690.38,0.9589,0.4519
FRT-0000045439,RTE-0000295,Suezmax,2024-04-22,95906.43,97.423,579.24,1.0127,0.2145
FRT-0000045440,RTE-0000295,Suezmax,2024-04-29,96452.68,87.225,493.21,0.9278,0.2576
FRT-0000045441,RTE-0000295,Suezmax,2024-05-06,97133.65,103.772,733.2,1.0817,0.2248
FRT-0000045442,RTE-0000295,Suezmax,2024-05-13,97840.77,88.959,889.66,0.8874,0.2598
FRT-0000045443,RTE-0000295,Suezmax,2024-05-20,99518.99,87.402,634.5,1.3855,0.187
FRT-0000045444,RTE-0000295,Suezmax,2024-05-27,100331.36,94.767,733.0,0.6661,0.2314
FRT-0000045445,RTE-0000295,Suezmax,2024-06-03,101447.41,102.549,720.68,0.8226,0.1525
FRT-0000045446,RTE-0000295,Suezmax,2024-06-10,102007.13,111.847,721.41,1.0433,0.2656
FRT-0000045447,RTE-0000295,Suezmax,2024-06-17,102732.96,87.823,806.97,1.1572,0.1213
FRT-0000045448,RTE-0000295,Suezmax,2024-06-24,103662.15,106.96,712.79,1.1898,0.081
FRT-0000045449,RTE-0000295,Aframax,2024-01-01,58629.82,62.369,636.81,1.0636,0.2045
FRT-0000045450,RTE-0000295,Aframax,2024-01-08,57700.59,65.703,768.56,0.8362,0.2207
FRT-0000045451,RTE-0000295,Aframax,2024-01-15,57289.58,62.163,443.71,0.9955,0.2163
FRT-0000045452,RTE-0000295,Aframax,2024-01-22,57045.99,57.789,717.99,0.8101,0.1421
FRT-0000045453,RTE-0000295,Aframax,2024-01-29,56630.3,60.261,721.34,1.0766,0.2383
FRT-0000045454,RTE-0000295,Aframax,2024-02-05,56187.09,61.131,492.33,1.1114,0.3195
FRT-0000045455,RTE-0000295,Aframax,2024-02-12,55732.47,51.326,699.98,0.9497,0.3154
FRT-0000045456,RTE-0000295,Aframax,2024-02-19,55516.44,54.542,705.25,1.0274,0.298
FRT-0000045457,RTE-0000295,Aframax,2024-02-26,55299.09,55.695,632.47,1.2474,0.304
FRT-0000045458,RTE-0000295,Aframax,2024-03-04,55310.26,53.281,457.16,1.141,0.1766
FRT-0000045459,RTE-0000295,Aframax,2024-03-11,55397.15,52.116,630.74,0.5617,0.3017
FRT-0000045460,RTE-0000295,Aframax,2024-03-18,55372.59,62.223,621.55,1.019,0.1992
FRT-0000045461,RTE-0000295,Aframax,2024-03-25,55876.9,47.509,578.04,0.7541,0.0991
FRT-0000045462,RTE-0000295,Aframax,2024-04-01,55984.82,52.684,613.6,0.916,0.3264
FRT-0000045463,RTE-0000295,Aframax,2024-04-08,56337.35,58.537,813.86,0.9697,0.2579
FRT-0000045464,RTE-0000295,Aframax,2024-04-15,56589.89,55.54,537.76,0.811,0.1463
FRT-0000045465,RTE-0000295,Aframax,2024-04-22,56911.26,60.651,720.23,0.8647,0.2576
FRT-0000045466,RTE-0000295,Aframax,2024-04-29,57292.23,61.255,674.13,0.5785,0.4025
FRT-0000045467,RTE-0000295,Aframax,2024-05-06,57837.48,50.799,579.02,1.0106,0.3241
FRT-0000045468,RTE-0000295,Aframax,2024-05-13,58315.16,54.914,664.32,1.0168,0.2213
FRT-0000045469,RTE-0000295,Aframax,2024-05-20,58928.35,67.682,541.3,1.0104,0.2164
FRT-0000045470,RTE-0000295,Aframax,2024-05-27,59610.47,65.516,825.08,0.632,0.2476
FRT-0000045471,RTE-0000295,Aframax,2024-06-03,60072.44,55.884,656.28,1.249,0.2699
FRT-0000045472,RTE-0000295,Aframax,2024-06-10,60688.75,51.644,563.42,1.0896,0.2268
FRT-0000045473,RTE-0000295,Aframax,2024-06-17,61484.99,61.579,744.24,1.2157,0.1988
FRT-0000045474,RTE-0000295,Aframax,2024-06-24,61861.72,69.404,542.78,0.8217,0.2243
FRT-0000045475,RTE-0000295,LR2,2024-01-01,58530.99,63.007,588.94,1.0899,0.1714
FRT-0000045476,RTE-0000295,LR2,2024-01-08,57798.25,64.218,618.97,1.0074,0.0386
FRT-0000045477,RTE-0000295,LR2,2024-01-15,57163.78,65.647,585.33,1.0747,0.1443
FRT-0000045478,RTE-0000295,LR2,2024-01-22,56802.86,63.202,766.17,1.0185,0.3044
FRT-0000045479,RTE-0000295,LR2,2024-01-29,56072.58,61.311,636.21,1.3816,0.3001
FRT-0000045480,RTE-0000295,LR2,2024-02-05,55792.57,50.344,678.14,1.1154,0.2063
FRT-0000045481,RTE-0000295,LR2,2024-02-12,55454.07,57.439,625.98,1.1572,0.2136
FRT-0000045482,RTE-0000295,LR2,2024-02-19,55257.93,63.399,642.7,1.0657,0.2728
FRT-0000045483,RTE-0000295,LR2,2024-02-26,55143.97,63.158,618.59,0.8743,0.3365
FRT-0000045484,RTE-0000295,LR2,2024-03-04,54606.19,54.704,727.43,0.7411,0.1623
FRT-0000045485,RTE-0000295,LR2,2024-03-11,54354.28,55.092,629.57,1.2861,0.2011
FRT-0000045486,RTE-0000295,LR2,2024-03-18,54455.74,60.205,656.27,0.7984,0.175
FRT-0000045487,RTE-0000295,LR2,2024-03-25,54692.74,59.93,709.55,0.7544,0.2407
FRT-0000045488,RTE-0000295,LR2,2024-04-01,55230.91,59.054,663.64,1.0176,0.2158
FRT-0000045489,RTE-0000295,LR2,2024-04-08,55552.55,50.31,603.88,1.0091,0.3579
FRT-0000045490,RTE-0000295,LR2,2024-04-15,56198.17,63.059,591.79,1.0341,0.3005
FRT-0000045491,RTE-0000295,LR2,2024-04-22,56694.9,65.114,731.99,0.8732,0.2826
FRT-0000045492,RTE-0000295,LR2,2024-04-29,57228.83,50.629,665.04,1.1579,0.17
FRT-0000045493,RTE-0000295,LR2,2024-05-06,58214.42,51.607,460.9,0.8398,0.2005
FRT-0000045494,RTE-0000295,LR2,2024-05-13,58294.99,52.577,334.54,1.1089,0.2661
FRT-0000045495,RTE-0000295,LR2,2024-05-20,58981.25,51.0,811.74,0.8411,0.2379
FRT-0000045496,RTE-0000295,LR2,2024-05-27,59086.34,58.455,622.78,0.9927,0.246
FRT-0000045497,RTE-0000295,LR2,2024-06-03,59780.9,55.777,712.68,1.1549,0.2205
FRT-0000045498,RTE-0000295,LR2,2024-06-10,60416.08,64.876,802.37,0.8987,0.1196
FRT-0000045499,RTE-0000295,LR2,2024-06-17,60427.63,63.569,680.25,0.9604,0.1037
FRT-0000045500,RTE-0000295,LR2,2024-06-24,61166.5,66.683,591.87,1.0574,0.2194
FRT-0000045501,RTE-0000295,MR,2024-01-01,33134.94,34.704,719.85,1.0223,0.2105
FRT-0000045502,RTE-0000295,MR,2024-01-08,32905.75,32.023,793.73,0.8702,0.2559
FRT-0000045503,RTE-0000295,MR,2024-01-15,32574.01,28.333,716.58,1.0459,0.1996
FRT-0000045504,RTE-0000295,MR,2024-01-22,32152.86,29.841,628.72,0.8242,0.3536
FRT-0000045505,RTE-0000295,MR,2024-01-29,31915.17,35.027,663.63,1.3169,0.2
FRT-0000045506,RTE-0000295,MR,2024-02-05,31640.88,32.456,612.47,0.9502,0.3554
FRT-0000045507,RTE-0000295,MR,2024-02-12,31518.43,28.626,531.61,0.8338,0.1067
FRT-0000045508,RTE-0000295,MR,2024-02-19,31706.83,31.023,687.72,1.3311,0.1214
FRT-0000045509,RTE-0000295,MR,2024-02-26,31407.66,31.877,631.02,1.039,0.0503
FRT-0000045510,RTE-0000295,MR,2024-03-04,31314.64,35.812,570.23,1.2737,0.1349
FRT-0000045511,RTE-0000295,MR,2024-03-11,31541.23,28.72,518.58,1.0633,0.3484
FRT-0000045512,RTE-0000295,MR,2024-03-18,31660.64,35.177,584.1,1.0992,0.2834
FRT-0000045513,RTE-0000295,MR,2024-03-25,31811.85,28.613,602.81,1.1147,0.2155
FRT-0000045514,RTE-0000295,MR,2024-04-01,31940.26,28.729,787.2,1.0867,0.306
FRT-0000045515,RTE-0000295,MR,2024-04-08,31982.7,32.386,729.43,1.068,0.2661
FRT-0000045516,RTE-0000295,MR,2024-04-15,32145.95,29.861,756.34,0.9848,0.3247
FRT-0000045517,RTE-0000295,MR,2024-04-22,32488.06,33.491,847.54,0.5574,0.1932
FRT-0000045518,RTE-0000295,MR,2024-04-29,32765.39,31.836,612.83,0.9878,0.1011
FRT-0000045519,RTE-0000295,MR,2024-05-06,33241.78,34.018,743.53,1.1642,0.1052
FRT-0000045520,RTE-0000295,MR,2024-05-13,33417.51,34.168,653.59,0.9469,0.2352
FRT-0000045521,RTE-0000295,MR,2024-05-20,33796.29,33.147,601.49,0.9858,0.2295
FRT-0000045522,RTE-0000295,MR,2024-05-27,34003.81,31.465,701.9,1.3678,0.2372
FRT-0000045523,RTE-0000295,MR,2024-06-03,34150.5,31.163,476.62,0.9933,0.2189
FRT-0000045524,RTE-0000295,MR,2024-06-10,34500.67,39.329,498.85,0.7194,0.1632
FRT-0000045525,RTE-0000295,MR,2024-06-17,34674.59,32.893,710.74,0.7631,0.2256
FRT-0000045526,RTE-0000295,MR,2024-06-24,34870.68,33.131,640.16,1.3637,0.1616
FRT-0000045527,RTE-0000295,Handy,2024-01-01,31859.23,30.044,532.02,0.9502,0.2368
FRT-0000045528,RTE-0000295,Handy,2024-01-08,31302.72,30.013,793.74,0.9532,0.473
FRT-0000045529,RTE-0000295,Handy,2024-01-15,30877.85,34.359,368.19,0.8453,0.3781
FRT-0000045530,RTE-0000295,Handy,2024-01-22,30803.41,32.471,820.73,0.9071,0.1697
FRT-0000045531,RTE-0000295,Handy,2024-01-29,30728.01,28.584,503.39,0.9822,0.221
FRT-0000045532,RTE-0000295,Handy,2024-02-05,30511.24,33.972,577.64,1.2408,0.1115
FRT-0000045533,RTE-0000295,Handy,2024-02-12,30410.29,33.579,735.44,1.0938,0.0771
FRT-0000045534,RTE-0000295,Handy,2024-02-19,30197.79,27.682,512.59,0.7509,0.2425
FRT-0000045535,RTE-0000295,Handy,2024-02-26,30167.15,28.938,616.92,1.1308,0.47
FRT-0000045536,RTE-0000295,Handy,2024-03-04,30203.9,28.245,744.82,0.8893,0.1424
FRT-0000045537,RTE-0000295,Handy,2024-03-11,30170.14,29.367,699.75,1.0329,0.1958
FRT-0000045538,RTE-0000295,Handy,2024-03-18,30308.44,34.759,629.11,0.8447,0.1189
FRT-0000045539,RTE-0000295,Handy,2024-03-25,30455.84,27.734,670.93,0.9143,0.1079
FRT-0000045540,RTE-0000295,Handy,2024-04-01,30436.88,26.121,609.95,1.0583,0.38
FRT-0000045541,RTE-0000295,Handy,2024-04-08,30710.09,28.444,629.5,0.9106,0.1543
FRT-0000045542,RTE-0000295,Handy,2024-04-15,30686.93,34.755,840.47,0.9207,0.2445
FRT-0000045543,RTE-0000295,Handy,2024-04-22,30834.53,28.197,537.47,1.1085,0.1917
FRT-0000045544,RTE-0000295,Handy,2024-04-29,31102.59,33.041,637.76,1.2633,0.282
FRT-0000045545,RTE-0000295,Handy,2024-05-06,31454.89,32.883,747.28,0.5522,0.1041
FRT-0000045546,RTE-0000295,Handy,2024-05-13,31738.87,33.411,654.07,0.9175,0.3451
FRT-0000045547,RTE-0000295,Handy,2024-05-20,32194.19,32.543,699.24,1.0088,0.1904
FRT-0000045548,RTE-0000295,Handy,2024-05-27,32493.82,34.82,548.5,1.242,0.1559
FRT-0000045549,RTE-0000295,Handy,2024-06-03,32668.09,34.187,674.25,1.484,0.3256
FRT-0000045550,RTE-0000295,Handy,2024-06-10,32929.11,28.052,599.08,0.8853,0.2583
FRT-0000045551,RTE-0000295,Handy,2024-06-17,33329.02,37.015,407.92,1.2314,0.1308
FRT-0000045552,RTE-0000295,Handy,2024-06-24,33860.42,34.297,593.33,0.8306,0.3231
FRT-0000045553,RTE-0000397,VLCC,2024-01-01,57883.67,65.28,765.48,0.8576,0.2994
FRT-0000045554,RTE-0000397,VLCC,2024-01-08,58003.19,60.042,580.82,1.1212,0.1786
FRT-0000045555,RTE-0000397,VLCC,2024-01-15,58331.32,51.351,670.14,1.1988,0.1616
FRT-0000045556,RTE-0000397,VLCC,2024-01-22,59070.29,55.501,582.25,1.0066,0.2236
FRT-0000045557,RTE-0000397,VLCC,2024-01-29,59395.71,64.25,721.27,1.2006,0.3024
FRT-0000045558,RTE-0000397,VLCC,2024-02-05,59412.73,56.98,592.67,0.9139,0.355
FRT-0000045559,RTE-0000397,VLCC,2024-02-12,59680.79,68.278,595.2,1.1957,0.2716
FRT-0000045560,RTE-0000397,VLCC,2024-02-19,59533.7,60.99,611.69,1.1831,0.1828
FRT-0000045561,RTE-0000397,VLCC,2024-02-26,59699.75,67.143,610.91,1.2224,0.3458
FRT-0000045562,RTE-0000397,VLCC,2024-03-04,59450.44,52.225,571.9,1.0222,0.0587
FRT-0000045563,RTE-0000397,VLCC,2024-03-11,59014.52,51.624,598.57,1.0819,0.2554
FRT-0000045564,RTE-0000397,VLCC,2024-03-18,59123.05,61.148,518.18,0.9219,0.3621
FRT-0000045565,RTE-0000397,VLCC,2024-03-25,59199.23,57.856,612.59,0.9703,0.2354
FRT-0000045566,RTE-0000397,VLCC,2024-04-01,58662.58,67.124,683.2,1.0619,0.1878
FRT-0000045567,RTE-0000397,VLCC,2024-04-08,58270.76,58.227,717.94,0.7591,0.1752
FRT-0000045568,RTE-0000397,VLCC,2024-04-15,57536.89,64.801,680.6,0.7243,0.2423
FRT-0000045569,RTE-0000397,VLCC,2024-04-22,57039.4,60.696,588.7,1.0314,0.2533
FRT-0000045570,RTE-0000397,VLCC,2024-04-29,56495.31,53.082,765.62,1.1178,0.3374
FRT-0000045571,RTE-0000397,VLCC,2024-05-06,56169.37,58.687,662.47,0.6955,0.2472
FRT-0000045572,RTE-0000397,VLCC,2024-05-13,55249.05,55.13,670.35,0.9724,0.1212
FRT-0000045573,RTE-0000397,VLCC,2024-05-20,54844.41,56.345,492.87,0.8689,0.1389
FRT-0000045574,RTE-0000397,VLCC,2024-05-27,54335.22,49.272,772.44,1.0863,0.09
FRT-0000045575,RTE-0000397,VLCC,2024-06-03,53659.05,48.837,696.44,1.1366,0.3017
FRT-0000045576,RTE-0000397,VLCC,2024-06-10,53390.57,58.22,760.71,0.974,0.209
FRT-0000045577,RTE-0000397,VLCC,2024-06-17,52846.87,52.224,582.5,0.9466,0.2389
FRT-0000045578,RTE-0000397,VLCC,2024-06-24,52704.02,60.43,642.24,0.9248,0.2189
FRT-0000045579,RTE-0000397,Suezmax,2024-01-01,80257.68,83.895,599.2,0.8123,0.1056
FRT-0000045580,RTE-0000397,Suezmax,2024-01-08,81213.43,82.935,774.93,1.2564,0.2632
FRT-0000045581,RTE-0000397,Suezmax,2024-01-15,81718.46,71.454,954.12,0.89,0.1101
FRT-0000045582,RTE-0000397,Suezmax,2024-01-22,82558.39,71.208,561.88,0.5819,0.2836
FRT-0000045583,RTE-0000397,Suezmax,2024-01-29,82972.25,74.009,750.78,0.9544,0.0958
FRT-0000045584,RTE-0000397,Suezmax,2024-02-05,83391.04,83.214,392.28,1.1919,0.2138
FRT-0000045585,RTE-0000397,Suezmax,2024-02-12,83450.75,81.819,838.09,1.0703,0.1771
FRT-0000045586,RTE-0000397,Suezmax,2024-02-19,83402.28,90.901,628.75,0.9674,0.0865
FRT-0000045587,RTE-0000397,Suezmax,2024-02-26,82822.61,74.112,566.24,1.1125,0.2164
FRT-0000045588,RTE-0000397,Suezmax,2024-03-04,82261.19,79.792,564.81,0.7965,0.1916
FRT-0000045589,RTE-0000397,Suezmax,2024-03-11,81952.73,75.116,745.1,0.8918,0.2444
FRT-0000045590,RTE-0000397,Suezmax,2024-03-18,81444.53,78.044,472.09,1.0542,0.2311
FRT-0000045591,RTE-0000397,Suezmax,2024-03-25,80471.57,86.238,640.41,1.0507,0.0462
FRT-0000045592,RTE-0000397,Suezmax,2024-04-01,80018.84,88.912,655.11,0.9165,0.1424
FRT-0000045593,RTE-0000397,Suezmax,2024-04-08,79372.25,81.628,690.14,1.3799,0.3298
FRT-0000045594,RTE-0000397,Suezmax,2024-04-15,78258.92,67.979,614.63,1.1226,0.2935
FRT-0000045595,RTE-0000397,Suezmax,2024-04-22,78270.04,84.521,613.92,1.0126,0.3775
FRT-0000045596,RTE-0000397,Suezmax,2024-04-29,77831.65,71.214,665.68,0.9011,0.2313
FRT-0000045597,RTE-0000397,Suezmax,2024-05-06,77458.86,70.617,567.57,1.0594,0.2408
FRT-0000045598,RTE-0000397,Suezmax,2024-05-13,77148.97,70.864,581.07,1.2403,0.1128
FRT-0000045599,RTE-0000397,Suezmax,2024-05-20,76381.47,84.282,541.56,1.2264,0.2485
FRT-0000045600,RTE-0000397,Suezmax,2024-05-27,75553.97,65.363,357.12,0.8943,0.3223
FRT-0000045601,RTE-0000397,Suezmax,2024-06-03,75075.15,84.218,484.46,0.8336,0.3066
FRT-0000045602,RTE-0000397,Suezmax,2024-06-10,74679.15,64.488,711.14,0.6003,0.3346
FRT-0000045603,RTE-0000397,Suezmax,2024-06-17,73925.41,80.316,521.05,1.2331,0.2236
FRT-0000045604,RTE-0000397,Suezmax,2024-06-24,73658.66,80.632,481.6,0.9692,0.1272
FRT-0000045605,RTE-0000397,Aframax,2024-01-01,35161.96,30.338,760.42,1.0319,0.2572
FRT-0000045606,RTE-0000397,Aframax,2024-01-08,35412.94,36.082,748.02,0.9794,0.2632
FRT-0000045607,RTE-0000397,Aframax,2024-01-15,35751.54,36.662,606.69,1.0312,0.2438
FRT-0000045608,RTE-0000397,Aframax,2024-01-22,35754.5,37.128,537.15,1.145,0.1891
FRT-0000045609,RTE-0000397,Aframax,2024-01-29,36245.87,33.891,671.04,0.9322,0.1962
FRT-0000045610,RTE-0000397,Aframax,2024-02-05,36365.49,33.777,569.29,0.943,0.2145
FRT-0000045611,RTE-0000397,Aframax,2024-02-12,36352.37,33.698,772.11,1.0468,0.1818
FRT-0000045612,RTE-0000397,Aframax,2024-02-19,36486.89,39.56,702.47,0.9374,0.1237
FRT-0000045613,RTE-0000397,Aframax,2024-02-26,36337.95,38.958,697.21,1.0446,0.2432
FRT-0000045614,RTE-0000397,Aframax,2024-03-04,36300.03,35.938,654.55,1.0594,0.2089
FRT-0000045615,RTE-0000397,Aframax,2024-03-11,36153.92,35.318,858.53,0.9051,0.287
FRT-0000045616,RTE-0000397,Aframax,2024-03-18,35744.18,34.349,566.82,1.1337,0.1293
FRT-0000045617,RTE-0000397,Aframax,2024-03-25,35500.34,40.608,851.69,0.8671,0.1754
FRT-0000045618,RTE-0000397,Aframax,2024-04-01,35635.13,36.189,723.99,1.0302,0.2261
FRT-0000045619,RTE-0000397,Aframax,2024-04-08,35287.19,30.205,655.02,0.9954,0.1536
FRT-0000045620,RTE-0000397,Aframax,2024-04-15,35005.71,37.769,665.96,0.7866,0.1259
FRT-0000045621,RTE-0000397,Aframax,2024-04-22,34631.27,31.715,661.92,0.9045,0.097
FRT-0000045622,RTE-0000397,Aframax,2024-04-29,34396.6,29.679,677.2,0.6555,0.1417
FRT-0000045623,RTE-0000397,Aframax,2024-05-06,34273.44,29.184,703.72,1.0535,0.2067
FRT-0000045624,RTE-0000397,Aframax,2024-05-13,33980.5,37.627,640.91,0.6598,0.3439
FRT-0000045625,RTE-0000397,Aframax,2024-05-20,33677.35,38.091,617.53,1.1028,0.2915
FRT-0000045626,RTE-0000397,Aframax,2024-05-27,33422.92,28.705,615.26,1.0481,0.2636
FRT-0000045627,RTE-0000397,Aframax,2024-06-03,33127.99,37.579,526.73,0.6803,0.1627
FRT-0000045628,RTE-0000397,Aframax,2024-06-10,32831.27,34.389,720.04,1.2706,0.0983
FRT-0000045629,RTE-0000397,Aframax,2024-06-17,32699.39,33.521,688.13,0.9416,0.1909
FRT-0000045630,RTE-0000397,Aframax,2024-06-24,32398.02,27.834,617.89,1.1257,0.3992
FRT-0000045631,RTE-0000397,LR2,2024-01-01,31984.01,35.281,701.91,1.3932,0.1683
FRT-0000045632,RTE-0000397,LR2,2024-01-08,32327.97,30.822,642.5,0.7804,0.2465
FRT-0000045633,RTE-0000397,LR2,2024-01-15,32468.15,30.633,755.55,0.8308,0.2048
FRT-0000045634,RTE-0000397,LR2,2024-01-22,32554.57,33.348,724.59,1.037,0.218
FRT-0000045635,RTE-0000397,LR2,2024-01-29,32716.01,34.212,570.11,1.2328,0.1553
FRT-0000045636,RTE-0000397,LR2,2024-02-05,32882.1,29.155,678.94,0.9213,0.2571
FRT-0000045637,RTE-0000397,LR2,2024-02-12,32741.54,36.301,758.12,1.013,0.2697
FRT-0000045638,RTE-0000397,LR2,2024-02-19,32655.13,28.417,711.35,0.9971,0.2892
FRT-0000045639,RTE-0000397,LR2,2024-02-26,32667.09,30.532,464.56,0.9189,0.2821
FRT-0000045640,RTE-0000397,LR2,2024-03-04,32701.75,31.427,762.54,0.6575,0.3191
FRT-0000045641,RTE-0000397,LR2,2024-03-11,32648.1,34.399,636.76,0.7161,0.2954
FRT-0000045642,RTE-0000397,LR2,2024-03-18,32601.12,31.686,687.46,1.2265,0.1792
FRT-0000045643,RTE-0000397,LR2,2024-03-25,32675.46,30.061,572.14,0.9443,0.2137
FRT-0000045644,RTE-0000397,LR2,2024-04-01,32373.44,34.413,584.2,0.906,0.3102
FRT-0000045645,RTE-0000397,LR2,2024-04-08,32141.61,28.384,659.56,1.0455,0.2657
FRT-0000045646,RTE-0000397,LR2,2024-04-15,31727.11,31.009,608.4,1.1448,0.3664
FRT-0000045647,RTE-0000397,LR2,2024-04-22,31381.2,35.738,531.36,0.45,0.2533
FRT-0000045648,RTE-0000397,LR2,2024-04-29,31193.36,30.504,658.24,0.8665,0.0816
FRT-0000045649,RTE-0000397,LR2,2024-05-06,31058.19,32.381,614.17,0.777,0.2096
FRT-0000045650,RTE-0000397,LR2,2024-05-13,30741.34,34.774,671.99,1.0975,0.1312
FRT-0000045651,RTE-0000397,LR2,2024-05-20,30701.87,32.374,662.7,1.0081,0.2056
FRT-0000045652,RTE-0000397,LR2,2024-05-27,30421.11,31.422,658.67,0.7775,0.1924
FRT-0000045653,RTE-0000397,LR2,2024-06-03,30158.7,33.303,719.38,1.1362,0.3909
FRT-0000045654,RTE-0000397,LR2,2024-06-10,29877.72,32.129,659.36,0.9923,0.3294
FRT-0000045655,RTE-0000397,LR2,2024-06-17,29853.09,28.479,539.21,1.0773,0.224
FRT-0000045656,RTE-0000397,LR2,2024-06-24,29606.34,32.756,718.61,1.029,0.358
FRT-0000045657,RTE-0000397,MR,2024-01-01,27461.99,24.567,613.9,0.8549,0.1882
FRT-0000045658,RTE-0000397,MR,2024-01-08,27741.78,28.648,728.67,1.0491,0.3106
FRT-0000045659,RTE-0000397,MR,2024-01-15,27867.38,29.364,714.36,1.2552,0.233
FRT-0000045660,RTE-0000397,MR,2024-01-22,28171.78,26.668,855.03,0.7621,0.1033
FRT-0000045661,RTE-0000397,MR,2024-01-29,28405.37,28.375,748.25,1.0656,0.3281
FRT-0000045662,RTE-0000397,MR,2024-02-05,28522.23,32.767,745.56,0.7697,0.2015
FRT-0000045663,RTE-0000397,MR,2024-02-12,28447.75,25.054,585.53,1.0513,0.2278
FRT-0000045664,RTE-0000397,MR,2024-02-19,28437.07,32.299,757.63,1.0869,0.2474
FRT-0000045665,RTE-0000397,MR,2024-02-26,28328.37,31.646,641.9,0.9077,0.2826
FRT-0000045666,RTE-0000397,MR,2024-03-04,28297.45,29.207,431.2,1.1062,0.2191
FRT-0000045667,RTE-0000397,MR,2024-03-11,28164.2,25.982,556.26,0.9927,0.2491
FRT-0000045668,RTE-0000397,MR,2024-03-18,28113.14,28.691,376.37,1.0601,0.2702
FRT-0000045669,RTE-0000397,MR,2024-03-25,27911.43,25.677,633.26,1.4941,0.2827
FRT-0000045670,RTE-0000397,MR,2024-04-01,27842.95,28.454,660.0,0.9565,0.3737
FRT-0000045671,RTE-0000397,MR,2024-04-08,27482.49,26.574,684.16,0.9257,0.2328
FRT-0000045672,RTE-0000397,MR,2024-04-15,27312.38,29.109,653.35,1.2055,0.2859
FRT-0000045673,RTE-0000397,MR,2024-04-22,27228.45,26.858,479.28,1.136,0.2136
FRT-0000045674,RTE-0000397,MR,2024-04-29,26991.37,23.322,722.94,0.7844,0.3438
FRT-0000045675,RTE-0000397,MR,2024-05-06,26693.0,28.962,673.94,1.195,0.2079
FRT-0000045676,RTE-0000397,MR,2024-05-13,26454.93,29.842,543.5,1.0527,0.2504
FRT-0000045677,RTE-0000397,MR,2024-05-20,26184.9,25.852,649.75,0.7728,0.1727
FRT-0000045678,RTE-0000397,MR,2024-05-27,26032.11,24.727,676.57,1.1096,0.0803
FRT-0000045679,RTE-0000397,MR,2024-06-03,25896.83,28.01,533.6,1.2618,0.2165
FRT-0000045680,RTE-0000397,MR,2024-06-10,25754.3,28.215,735.28,1.079,0.1137
FRT-0000045681,RTE-0000397,MR,2024-06-17,25484.35,24.691,729.93,0.9122,0.2362
FRT-0000045682,RTE-0000397,MR,2024-06-24,25385.68,28.737,646.42,0.9643,0.223
FRT-0000045683,RTE-0000397,Handy,2024-01-01,27176.73,30.69,557.56,0.75,0.1071
FRT-0000045684,RTE-0000397,Handy,2024-01-08,27507.59,27.972,647.25,1.0426,0.1547
FRT-0000045685,RTE-0000397,Handy,2024-01-15,27595.3,29.07,708.86,0.9457,0.2554
FRT-0000045686,RTE-0000397,Handy,2024-01-22,27667.46,25.986,527.01,0.9933,0.2948
FRT-0000045687,RTE-0000397,Handy,2024-01-29,27822.34,27.557,659.67,1.0607,0.1505
FRT-0000045688,RTE-0000397,Handy,2024-02-05,27810.02,29.105,740.55,0.7603,0.1182
FRT-0000045689,RTE-0000397,Handy,2024-02-12,27824.58,26.476,603.9,0.7909,0.1884
FRT-0000045690,RTE-0000397,Handy,2024-02-19,27851.93,26.402,593.79,0.9978,0.3122
FRT-0000045691,RTE-0000397,Handy,2024-02-26,27912.42,27.137,657.58,0.9564,0.1116
FRT-0000045692,RTE-0000397,Handy,2024-03-04,27796.52,30.751,520.96,0.8743,0.1281
FRT-0000045693,RTE-0000397,Handy,2024-03-11,27834.64,26.652,735.41,1.044,0.03
FRT-0000045694,RTE-0000397,Handy,2024-03-18,27668.58,25.49,636.89,1.0334,0.1221
FRT-0000045695,RTE-0000397,Handy,2024-03-25,27357.14,27.438,561.1,1.1664,0.4504
FRT-0000045696,RTE-0000397,Handy,2024-04-01,27184.17,29.604,757.22,0.8028,0.1214
FRT-0000045697,RTE-0000397,Handy,2024-04-08,27043.21,27.493,627.84,1.2537,0.1977
FRT-0000045698,RTE-0000397,Handy,2024-04-15,26744.62,27.111,660.17,0.9074,0.1655
FRT-0000045699,RTE-0000397,Handy,2024-04-22,26471.33,22.62,669.0,1.057,0.1474
FRT-0000045700,RTE-0000397,Handy,2024-04-29,26286.71,26.291,961.83,1.2989,0.2758
FRT-0000045701,RTE-0000397,Handy,2024-05-06,26143.95,26.755,834.61,0.8926,0.1408
FRT-0000045702,RTE-0000397,Handy,2024-05-13,25864.63,26.587,823.51,0.6418,0.2556
FRT-0000045703,RTE-0000397,Handy,2024-05-20,25622.82,22.583,761.28,1.3535,0.1737
FRT-0000045704,RTE-0000397,Handy,2024-05-27,25379.13,22.355,419.63,1.2448,0.0862
FRT-0000045705,RTE-0000397,Handy,2024-06-03,25131.74,26.599,370.33,1.0016,0.2531
FRT-0000045706,RTE-0000397,Handy,2024-06-10,25096.69,21.739,761.74,0.8848,0.1392
FRT-0000045707,RTE-0000397,Handy,2024-06-17,25050.17,28.111,660.04,1.2442,0.2088
FRT-0000045708,RTE-0000397,Handy,2024-06-24,24934.77,24.456,518.06,1.1591,0.2802
FRT-0000045709,RTE-0000341,VLCC,2024-01-01,109773.44,96.516,631.5,0.9537,0.3101
FRT-0000045710,RTE-0000341,VLCC,2024-01-08,108188.67,124.12,680.1,0.7321,0.2349
FRT-0000045711,RTE-0000341,VLCC,2024-01-15,106868.23,111.329,620.44,0.7262,0.194
FRT-0000045712,RTE-0000341,VLCC,2024-01-22,106169.19,99.477,503.75,0.9879,0.1845
FRT-0000045713,RTE-0000341,VLCC,2024-01-29,105219.48,109.883,766.1,0.9436,0.1564
FRT-0000045714,RTE-0000341,VLCC,2024-02-05,104461.29,101.481,609.82,0.9542,0.1287
FRT-0000045715,RTE-0000341,VLCC,2024-02-12,103637.14,104.056,542.11,0.8765,0.2701
FRT-0000045716,RTE-0000341,VLCC,2024-02-19,103858.11,98.482,534.52,0.7315,0.2052
FRT-0000045717,RTE-0000341,VLCC,2024-02-26,103396.15,99.267,787.18,0.7354,0.227
FRT-0000045718,RTE-0000341,VLCC,2024-03-04,103889.47,97.041,727.4,1.1586,0.0453
FRT-0000045719,RTE-0000341,VLCC,2024-03-11,104882.01,99.053,700.54,1.2267,0.4066
FRT-0000045720,RTE-0000341,VLCC,2024-03-18,105647.83,89.998,656.87,0.8772,0.3251
FRT-0000045721,RTE-0000341,VLCC,2024-03-25,105616.63,109.734,756.48,1.0015,0.4152
FRT-0000045722,RTE-0000341,VLCC,2024-04-01,105555.26,93.22,711.35,1.0168,0.03
FRT-0000045723,RTE-0000341,VLCC,2024-04-08,106255.71,99.157,513.75,0.8632,0.2616
FRT-0000045724,RTE-0000341,VLCC,2024-04-15,107273.92,113.243,654.44,1.0161,0.1903
FRT-0000045725,RTE-0000341,VLCC,2024-04-22,108065.65,118.19,788.69,0.6381,0.1309
FRT-0000045726,RTE-0000341,VLCC,2024-04-29,108717.96,101.185,656.78,0.9925,0.1602
FRT-0000045727,RTE-0000341,VLCC,2024-05-06,108878.12,123.862,889.34,0.6306,0.1996
FRT-0000045728,RTE-0000341,VLCC,2024-05-13,110541.88,108.987,535.54,0.9554,0.2634
FRT-0000045729,RTE-0000341,VLCC,2024-05-20,111660.55,105.733,702.4,1.0569,0.3453
FRT-0000045730,RTE-0000341,VLCC,2024-05-27,112125.75,109.874,586.03,0.9706,0.1022
FRT-0000045731,RTE-0000341,VLCC,2024-06-03,113067.56,114.56,574.4,1.0507,0.1395
FRT-0000045732,RTE-0000341,VLCC,2024-06-10,113760.19,117.895,725.56,0.9414,0.3281
FRT-0000045733,RTE-0000341,VLCC,2024-06-17,114586.22,104.207,597.95,0.8621,0.2642
FRT-0000045734,RTE-0000341,VLCC,2024-06-24,115526.76,105.671,565.43,0.9624,0.244
FRT-0000045735,RTE-0000341,Suezmax,2024-01-01,87747.8,82.632,925.18,0.8464,0.4778
FRT-0000045736,RTE-0000341,Suezmax,2024-01-08,86434.91,97.662,549.06,0.9192,0.2657
FRT-0000045737,RTE-0000341,Suezmax,2024-01-15,85650.49,87.653,649.53,0.7612,0.2741
FRT-0000045738,RTE-0000341,Suezmax,2024-01-22,84553.9,94.169,308.47,0.9143,0.1538
FRT-0000045739,RTE-0000341,Suezmax,2024-01-29,84061.05,79.055,706.4,1.0414,0.2332
FRT-0000045740,RTE-0000341,Suezmax,2024-02-05,83360.5,74.615,710.03,0.7503,0.2592
FRT-0000045741,RTE-0000341,Suezmax,2024-02-12,82931.86,80.655,634.89,1.021,0.2463
FRT-0000045742,RTE-0000341,Suezmax,2024-02-19,82773.21,92.666,722.6,0.9443,0.219
FRT-0000045743,RTE-0000341,Suezmax,2024-02-26,82976.25,92.281,631.39,1.3095,0.1935
FRT-0000045744,RTE-0000341,Suezmax,2024-03-04,82818.65,93.615,507.91,1.1795,0.2347
FRT-0000045745,RTE-0000341,Suezmax,2024-03-11,82744.58,87.652,668.08,0.9696,0.2247
FRT-0000045746,RTE-0000341,Suezmax,2024-03-18,82760.69,84.045,660.24,0.9611,0.19
FRT-0000045747,RTE-0000341,Suezmax,2024-03-25,82393.15,76.439,537.27,1.0731,0.2855
FRT-0000045748,RTE-0000341,Suezmax,2024-04-01,83470.51,93.071,554.27,1.1122,0.297
FRT-0000045749,RTE-0000341,Suezmax,2024-04-08,83598.73,84.465,823.42,0.6641,0.2425
FRT-0000045750,RTE-0000341,Suezmax,2024-04-15,83788.25,87.7,722.22,1.0975,0.1964
FRT-0000045751,RTE-0000341,Suezmax,2024-04-22,84705.14,93.543,664.62,0.9484,0.1061
FRT-0000045752,RTE-0000341,Suezmax,2024-04-29,85422.86,76.368,654.0,0.9926,0.1488
FRT-0000045753,RTE-0000341,Suezmax,2024-05-06,86206.79,87.26,718.93,1.1087,0.3298
FRT-0000045754,RTE-0000341,Suezmax,2024-05-13,87057.59,80.759,790.28,1.2256,0.1255
FRT-0000045755,RTE-0000341,Suezmax,2024-05-20,87036.76,83.288,633.23,0.9044,0.2153
FRT-0000045756,RTE-0000341,Suezmax,2024-05-27,88040.35,100.026,698.97,0.8349,0.1385
FRT-0000045757,RTE-0000341,Suezmax,2024-06-03,89166.46,77.303,750.58,0.9465,0.1021
FRT-0000045758,RTE-0000341,Suezmax,2024-06-10,90362.6,78.18,609.69,0.9248,0.2283
FRT-0000045759,RTE-0000341,Suezmax,2024-06-17,90914.19,86.619,574.79,1.2989,0.2579
FRT-0000045760,RTE-0000341,Suezmax,2024-06-24,91421.16,93.802,408.77,0.8833,0.093
FRT-0000045761,RTE-0000341,Aframax,2024-01-01,41123.06,35.189,741.46,1.268,0.1612
FRT-0000045762,RTE-0000341,Aframax,2024-01-08,40881.27,44.139,670.53,0.9597,0.1093
FRT-0000045763,RTE-0000341,Aframax,2024-01-15,40308.75,40.16,793.51,1.1246,0.3366
FRT-0000045764,RTE-0000341,Aframax,2024-01-22,39963.71,42.517,800.04,1.1606,0.3203
FRT-0000045765,RTE-0000341,Aframax,2024-01-29,39774.68,43.969,533.93,0.8597,0.03
FRT-0000045766,RTE-0000341,Aframax,2024-02-05,39311.58,39.79,787.51,0.9335,0.1992
FRT-0000045767,RTE-0000341,Aframax,2024-02-12,39318.49,34.945,680.17,0.8316,0.1065
FRT-0000045768,RTE-0000341,Aframax,2024-02-19,39331.38,37.357,687.12,1.1554,0.2751
FRT-0000045769,RTE-0000341,Aframax,2024-02-26,39236.57,38.539,512.98,1.0236,0.2026
FRT-0000045770,RTE-0000341,Aframax,2024-03-04,39370.62,43.126,608.06,0.7523,0.2307
FRT-0000045771,RTE-0000341,Aframax,2024-03-11,39416.63,36.801,621.97,1.2234,0.146
FRT-0000045772,RTE-0000341,Aframax,2024-03-18,39655.29,38.227,870.83,1.0524,0.3537
FRT-0000045773,RTE-0000341,Aframax,2024-03-25,39738.1,40.469,658.38,1.0563,0.325
FRT-0000045774,RTE-0000341,Aframax,2024-04-01,39690.12,36.903,627.72,1.2578,0.1241
FRT-0000045775,RTE-0000341,Aframax,2024-04-08,39650.94,39.662,757.29,0.8953,0.17
FRT-0000045776,RTE-0000341,Aframax,2024-04-15,40030.71,38.324,671.49,0.6027,0.2176
FRT-0000045777,RTE-0000341,Aframax,2024-04-22,40401.06,38.739,617.17,0.881,0.3456
FRT-0000045778,RTE-0000341,Aframax,2024-04-29,40629.6,36.434,723.67,1.1984,0.2828
FRT-0000045779,RTE-0000341,Aframax,2024-05-06,40949.4,37.042,862.95,0.6914,0.1985
FRT-0000045780,RTE-0000341,Aframax,2024-05-13,41229.98,43.243,658.08,1.181,0.0488
FRT-0000045781,RTE-0000341,Aframax,2024-05-20,41870.55,43.729,669.12,1.2805,0.0564
FRT-0000045782,RTE-0000341,Aframax,2024-05-27,42481.76,45.794,463.54,0.9341,0.252
FRT-0000045783,RTE-0000341,Aframax,2024-06-03,42487.3,46.613,655.07,1.0715,0.2382
FRT-0000045784,RTE-0000341,Aframax,2024-06-10,42732.41,42.718,780.14,1.0744,0.1645
FRT-0000045785,RTE-0000341,Aframax,2024-06-17,43047.39,47.69,571.82,0.6892,0.2428
FRT-0000045786,RTE-0000341,Aframax,2024-06-24,43201.06,39.425,558.97,0.8527,0.1207
FRT-0000045787,RTE-0000341,LR2,2024-01-01,69042.88,78.662,634.43,0.8015,0.2959
FRT-0000045788,RTE-0000341,LR2,2024-01-08,68133.96,72.282,742.07,0.8648,0.3285
FRT-0000045789,RTE-0000341,LR2,2024-01-15,67040.91,75.65,576.43,1.0189,0.2948
FRT-0000045790,RTE-0000341,LR2,2024-01-22,66604.47,65.031,559.91,0.6872,0.215
FRT-0000045791,RTE-0000341,LR2,2024-01-29,66292.52,66.318,639.79,0.7743,0.2555
FRT-0000045792,RTE-0000341,LR2,2024-02-05,65916.54,59.374,712.79,0.7638,0.2527
FRT-0000045793,RTE-0000341,LR2,2024-02-12,65578.11,74.787,579.94,1.0299,0.3048
FRT-0000045794,RTE-0000341,LR2,2024-02-19,65198.99,64.229,644.48,0.5248,0.2251
FRT-0000045795,RTE-0000341,LR2,2024-02-26,64931.46,60.532,560.05,1.0287,0.2489
FRT-0000045796,RTE-0000341,LR2,2024-03-04,64703.14,67.545,696.05,1.1181,0.2771
FRT-0000045797,RTE-0000341,LR2,2024-03-11,64661.78,58.843,695.21,0.6879,0.2318
FRT-0000045798,RTE-0000341,LR2,2024-03-18,64418.97,54.874,578.53,0.7859,0.4093
FRT-0000045799,RTE-0000341,LR2,2024-03-25,64910.93,66.591,836.63,0.6273,0.1719
FRT-0000045800,RTE-0000341,LR2,2024-04-01,65768.27,62.276,892.71,1.1478,0.2775
FRT-0000045801,RTE-0000341,LR2,2024-04-08,66373.58,69.693,860.07,0.5554,0.209
FRT-0000045802,RTE-0000341,LR2,2024-04-15,66998.28,73.087,634.08,0.9518,0.1633
FRT-0000045803,RTE-0000341,LR2,2024-04-22,67613.31,65.408,584.11,0.859,0.2054
FRT-0000045804,RTE-0000341,LR2,2024-04-29,68468.16,73.623,729.37,1.2466,0.2504
FRT-0000045805,RTE-0000341,LR2,2024-05-06,68724.34,70.197,633.31,0.9772,0.1422
FRT-0000045806,RTE-0000341,LR2,2024-05-13,69251.52,60.693,431.2,1.0396,0.1905
FRT-0000045807,RTE-0000341,LR2,2024-05-20,69874.79,65.946,771.41,1.1394,0.2507
FRT-0000045808,RTE-0000341,LR2,2024-05-27,70342.19,72.803,719.99,1.3048,0.1851
FRT-0000045809,RTE-0000341,LR2,2024-06-03,70964.93,76.696,676.34,0.9811,0.1144
FRT-0000045810,RTE-0000341,LR2,2024-06-10,72116.25,73.929,578.09,0.8767,0.1919
FRT-0000045811,RTE-0000341,LR2,2024-06-17,73134.76,82.12,803.62,1.1096,0.3327
FRT-0000045812,RTE-0000341,LR2,2024-06-24,73864.67,74.728,572.84,0.8679,0.2724
FRT-0000045813,RTE-0000341,MR,2024-01-01,31827.16,35.13,608.17,0.8268,0.2679
FRT-0000045814,RTE-0000341,MR,2024-01-08,31546.87,29.304,635.16,1.0959,0.2232
FRT-0000045815,RTE-0000341,MR,2024-01-15,31075.99,35.51,707.83,0.8892,0.2738
FRT-0000045816,RTE-0000341,MR,2024-01-22,30766.79,30.76,720.52,1.2289,0.291
FRT-0000045817,RTE-0000341,MR,2024-01-29,30421.38,34.41,632.73,0.837,0.2566
FRT-0000045818,RTE-0000341,MR,2024-02-05,30223.17,31.302,813.69,1.0797,0.2711
FRT-0000045819,RTE-0000341,MR,2024-02-12,30155.86,34.024,819.3,0.8528,0.2737
FRT-0000045820,RTE-0000341,MR,2024-02-19,30003.7,26.729,678.63,1.3772,0.207
FRT-0000045821,RTE-0000341,MR,2024-02-26,30127.76,29.611,733.74,1.0243,0.2436
FRT-0000045822,RTE-0000341,MR,2024-03-04,30222.61,30.796,717.46,1.0399,0.2126
FRT-0000045823,RTE-0000341,MR,2024-03-11,30334.62,32.057,736.73,1.1126,0.258
FRT-0000045824,RTE-0000341,MR,2024-03-18,30563.94,32.166,614.16,1.1015,0.2718
FRT-0000045825,RTE-0000341,MR,2024-03-25,30819.1,32.708,453.66,1.1642,0.1865
FRT-0000045826,RTE-0000341,MR,2024-04-01,31116.42,27.888,732.87,0.8857,0.2845
FRT-0000045827,RTE-0000341,MR,2024-04-08,31070.19,32.941,630.99,0.8652,0.0957
FRT-0000045828,RTE-0000341,MR,2024-04-15,31249.23,31.693,719.27,0.6085,0.1372
FRT-0000045829,RTE-0000341,MR,2024-04-22,31433.05,31.74,606.75,0.9849,0.1114
FRT-0000045830,RTE-0000341,MR,2024-04-29,31724.28,31.127,614.28,1.1119,0.1642
FRT-0000045831,RTE-0000341,MR,2024-05-06,31881.96,33.865,612.76,0.7151,0.1973
FRT-0000045832,RTE-0000341,MR,2024-05-13,32092.68,29.902,782.27,0.7783,0.3465
FRT-0000045833,RTE-0000341,MR,2024-05-20,32202.19,32.702,672.47,1.0119,0.1422
FRT-0000045834,RTE-0000341,MR,2024-05-27,32592.53,37.074,695.61,1.0585,0.4522
FRT-0000045835,RTE-0000341,MR,2024-06-03,33124.95,29.582,729.68,1.1582,0.0719
FRT-0000045836,RTE-0000341,MR,2024-06-10,33390.71,36.569,663.9,1.1783,0.391
FRT-0000045837,RTE-0000341,MR,2024-06-17,33506.78,33.458,715.38,0.8458,0.4149
FRT-0000045838,RTE-0000341,MR,2024-06-24,33864.06,30.607,655.87,1.1864,0.3653
FRT-0000045839,RTE-0000341,Handy,2024-01-01,20721.78,21.39,528.85,0.9787,0.2221
FRT-0000045840,RTE-0000341,Handy,2024-01-08,20531.55,20.952,516.12,1.0549,0.0996
FRT-0000045841,RTE-0000341,Handy,2024-01-15,20289.03,21.566,762.54,1.1149,0.2664
FRT-0000045842,RTE-0000341,Handy,2024-01-22,20218.97,21.237,507.59,1.0465,0.2287
FRT-0000045843,RTE-0000341,Handy,2024-01-29,20099.6,22.547,534.45,1.2886,0.1205
FRT-0000045844,RTE-0000341,Handy,2024-02-05,19919.28,22.214,629.63,1.086,0.2234
FRT-0000045845,RTE-0000341,Handy,2024-02-12,19880.1,22.848,525.7,1.1542,0.2496
FRT-0000045846,RTE-0000341,Handy,2024-02-19,19734.08,19.919,783.59,1.2885,0.2288
FRT-0000045847,RTE-0000341,Handy,2024-02-26,19734.29,19.259,436.96,1.029,0.1761
FRT-0000045848,RTE-0000341,Handy,2024-03-04,19725.69,19.974,696.21,0.8195,0.2308
FRT-0000045849,RTE-0000341,Handy,2024-03-11,19697.07,19.915,682.51,1.0762,0.2212
FRT-0000045850,RTE-0000341,Handy,2024-03-18,19697.49,17.93,494.24,0.9385,0.2239
FRT-0000045851,RTE-0000341,Handy,2024-03-25,19787.77,20.755,591.58,1.0908,0.1978
FRT-0000045852,RTE-0000341,Handy,2024-04-01,19825.3,19.539,796.04,1.0619,0.3876
FRT-0000045853,RTE-0000341,Handy,2024-04-08,19861.55,18.803,563.44,0.8119,0.3172
FRT-0000045854,RTE-0000341,Handy,2024-04-15,20117.56,18.939,706.16,1.0564,0.2153
FRT-0000045855,RTE-0000341,Handy,2024-04-22,20249.49,23.205,754.79,1.0294,0.2503
FRT-0000045856,RTE-0000341,Handy,2024-04-29,20396.07,19.242,604.08,1.0421,0.2559
FRT-0000045857,RTE-0000341,Handy,2024-05-06,20582.57,19.907,672.17,1.2205,0.2206
FRT-0000045858,RTE-0000341,Handy,2024-05-13,20783.31,19.211,596.29,1.1911,0.2658
FRT-0000045859,RTE-0000341,Handy,2024-05-20,21010.82,24.01,632.39,1.106,0.1739
FRT-0000045860,RTE-0000341,Handy,2024-05-27,21078.2,18.404,626.42,0.8627,0.042
FRT-0000045861,RTE-0000341,Handy,2024-06-03,21364.28,21.294,830.83,1.079,0.1197
FRT-0000045862,RTE-0000341,Handy,2024-06-10,21596.75,22.413,744.56,1.0619,0.287
FRT-0000045863,RTE-0000341,Handy,2024-06-17,21769.47,21.682,661.47,0.8246,0.1662
FRT-0000045864,RTE-0000341,Handy,2024-06-24,21930.53,21.437,736.6,1.0197,0.3219
FRT-0000045865,RTE-0000113,VLCC,2024-01-01,121295.71,103.616,492.29,0.8066,0.1461
FRT-0000045866,RTE-0000113,VLCC,2024-01-08,120413.79,114.002,678.25,1.3392,0.2341
FRT-0000045867,RTE-0000113,VLCC,2024-01-15,119921.39,127.934,527.29,0.8072,0.195
FRT-0000045868,RTE-0000113,VLCC,2024-01-22,119321.18,126.043,483.06,0.55,0.1146
FRT-0000045869,RTE-0000113,VLCC,2024-01-29,118213.67,103.44,650.25,0.9488,0.1716
FRT-0000045870,RTE-0000113,VLCC,2024-02-05,127954.79,117.725,623.33,0.7593,0.2383
FRT-0000045871,RTE-0000113,VLCC,2024-02-12,126019.25,137.108,741.34,1.0178,0.2537
FRT-0000045872,RTE-0000113,VLCC,2024-02-19,123733.32,108.619,624.36,1.3235,0.2148
FRT-0000045873,RTE-0000113,VLCC,2024-02-26,123048.52,123.551,466.11,0.8235,0.3509
FRT-0000045874,RTE-0000113,VLCC,2024-03-04,121732.12,105.518,615.05,0.6696,0.3473
FRT-0000045875,RTE-0000113,VLCC,2024-03-11,120295.93,112.369,563.7,1.005,0.1606
FRT-0000045876,RTE-0000113,VLCC,2024-03-18,118736.54,116.463,554.01,0.9677,0.175
FRT-0000045877,RTE-0000113,VLCC,2024-03-25,117414.31,112.283,816.7,0.849,0.2005
FRT-0000045878,RTE-0000113,VLCC,2024-04-01,116257.54,120.416,534.24,0.9885,0.161
FRT-0000045879,RTE-0000113,VLCC,2024-04-08,115646.67,111.223,505.59,0.7699,0.2603
FRT-0000045880,RTE-0000113,VLCC,2024-04-15,114791.88,100.011,641.39,0.5584,0.1736
FRT-0000045881,RTE-0000113,VLCC,2024-04-22,114454.77,129.359,595.79,0.6568,0.2214
FRT-0000045882,RTE-0000113,VLCC,2024-04-29,114131.71,115.047,624.29,1.1188,0.3166
FRT-0000045883,RTE-0000113,VLCC,2024-05-06,113984.11,102.657,597.47,1.141,0.1655
FRT-0000045884,RTE-0000113,VLCC,2024-05-13,114675.26,116.553,634.89,0.938,0.1087
FRT-0000045885,RTE-0000113,VLCC,2024-05-20,115852.29,100.473,695.31,1.0707,0.3622
FRT-0000045886,RTE-0000113,VLCC,2024-05-27,116488.76,126.846,516.34,0.7836,0.207
FRT-0000045887,RTE-0000113,VLCC,2024-06-03,116706.76,124.435,736.88,1.1324,0.3137
FRT-0000045888,RTE-0000113,VLCC,2024-06-10,117582.32,122.547,619.58,1.1045,0.03
FRT-0000045889,RTE-0000113,VLCC,2024-06-17,117279.89,133.623,521.65,0.5358,0.1129
FRT-0000045890,RTE-0000113,VLCC,2024-06-24,118692.87,115.615,748.85,0.7613,0.2943
FRT-0000045891,RTE-0000113,Suezmax,2024-01-01,81183.21,83.765,784.58,0.7027,0.4709
FRT-0000045892,RTE-0000113,Suezmax,2024-01-08,80602.0,91.76,560.34,1.002,0.2327
FRT-0000045893,RTE-0000113,Suezmax,2024-01-15,79562.22,87.292,583.76,1.2413,0.199
FRT-0000045894,RTE-0000113,Suezmax,2024-01-22,79005.88,70.884,670.04,1.0246,0.1677
FRT-0000045895,RTE-0000113,Suezmax,2024-01-29,78439.68,89.781,644.5,0.9672,0.2738
FRT-0000045896,RTE-0000113,Suezmax,2024-02-05,78342.44,76.256,635.12,0.805,0.2029
FRT-0000045897,RTE-0000113,Suezmax,2024-02-12,77922.89,75.342,754.85,0.8959,0.2421
FRT-0000045898,RTE-0000113,Suezmax,2024-02-19,77225.5,69.965,726.97,1.1847,0.323
FRT-0000045899,RTE-0000113,Suezmax,2024-02-26,76463.99,86.524,666.73,1.3777,0.2734
FRT-0000045900,RTE-0000113,Suezmax,2024-03-04,75750.91,84.468,740.42,0.8278,0.2382
FRT-0000045901,RTE-0000113,Suezmax,2024-03-11,75081.88,85.084,882.09,1.016,0.2088
FRT-0000045902,RTE-0000113,Suezmax,2024-03-18,74960.53,81.791,468.4,1.1299,0.3596
FRT-0000045903,RTE-0000113,Suezmax,2024-03-25,74781.07,69.208,619.43,0.9704,0.3505
FRT-0000045904,RTE-0000113,Suezmax,2024-04-01,74203.85,72.799,572.85,1.0026,0.2158
FRT-0000045905,RTE-0000113,Suezmax,2024-04-08,73743.63,82.372,840.83,1.0499,0.2335
FRT-0000045906,RTE-0000113,Suezmax,2024-04-15,73898.81,78.948,692.33,1.2125,0.2692
FRT-0000045907,RTE-0000113,Suezmax,2024-04-22,74099.6,83.616,689.1,0.8969,0.2003
FRT-0000045908,RTE-0000113,Suezmax,2024-04-29,74472.27,81.089,569.95,0.6371,0.2527
FRT-0000045909,RTE-0000113,Suezmax,2024-05-06,74708.43,84.326,545.31,0.9927,0.2542
FRT-0000045910,RTE-0000113,Suezmax,2024-05-13,74729.07,72.254,574.42,0.5937,0.1087
FRT-0000045911,RTE-0000113,Suezmax,2024-05-20,74662.33,68.858,575.35,1.1109,0.3387
FRT-0000045912,RTE-0000113,Suezmax,2024-05-27,75661.19,64.514,670.33,1.0969,0.1203
FRT-0000045913,RTE-0000113,Suezmax,2024-06-03,76314.8,67.498,743.3,0.8471,0.1893
FRT-0000045914,RTE-0000113,Suezmax,2024-06-10,76976.56,71.073,527.97,0.8608,0.2132
FRT-0000045915,RTE-0000113,Suezmax,2024-06-17,77223.39,71.489,717.09,0.9297,0.1521
FRT-0000045916,RTE-0000113,Suezmax,2024-06-24,78054.93,75.691,687.06,1.113,0.1255
FRT-0000045917,RTE-0000113,Aframax,2024-01-01,77221.87,77.629,626.2,1.3399,0.0588
FRT-0000045918,RTE-0000113,Aframax,2024-01-08,77033.27,77.151,646.01,1.2599,0.1689
FRT-0000045919,RTE-0000113,Aframax,2024-01-15,76640.91,68.14,768.87,1.0522,0.126
FRT-0000045920,RTE-0000113,Aframax,2024-01-22,75975.58,84.939,752.48,0.905,0.3982
FRT-0000045921,RTE-0000113,Aframax,2024-01-29,75118.31,82.522,794.43,1.1392,0.1581
FRT-0000045922,RTE-0000113,Aframax,2024-02-05,74387.23,79.206,542.34,1.1321,0.0938
FRT-0000045923,RTE-0000113,Aframax,2024-02-12,73585.73,70.565,594.48,1.0903,0.2065
FRT-0000045924,RTE-0000113,Aframax,2024-02-19,73330.27,83.823,516.56,0.6592,0.1644
FRT-0000045925,RTE-0000113,Aframax,2024-02-26,72313.56,67.701,652.31,0.8403,0.1317
FRT-0000045926,RTE-0000113,Aframax,2024-03-04,72210.49,63.196,636.13,0.9682,0.2146
FRT-0000045927,RTE-0000113,Aframax,2024-03-11,71943.9,80.933,548.16,1.2006,0.2605
FRT-0000045928,RTE-0000113,Aframax,2024-03-18,71699.12,82.252,646.39,1.1994,0.2099
FRT-0000045929,RTE-0000113,Aframax,2024-03-25,71226.25,68.742,741.18,0.8441,0.2196
FRT-0000045930,RTE-0000113,Aframax,2024-04-01,71060.26,65.41,646.67,0.9166,0.171
FRT-0000045931,RTE-0000113,Aframax,2024-04-08,70818.02,79.56,693.66,0.8572,0.3481
FRT-0000045932,RTE-0000113,Aframax,2024-04-15,70845.45,62.196,674.73,1.2268,0.4093
FRT-0000045933,RTE-0000113,Aframax,2024-04-22,74742.74,65.832,553.48,1.2309,0.2336
FRT-0000045934,RTE-0000113,Aframax,2024-04-29,74310.21,79.205,675.9,1.0964,0.1255
FRT-0000045935,RTE-0000113,Aframax,2024-05-06,73717.6,72.82,817.32,1.0778,0.1979
FRT-0000045936,RTE-0000113,Aframax,2024-05-13,73611.68,69.001,443.15,1.2294,0.2444
FRT-0000045937,RTE-0000113,Aframax,2024-05-20,74088.82,77.339,723.36,0.8233,0.17
FRT-0000045938,RTE-0000113,Aframax,2024-05-27,74855.35,80.343,769.71,0.682,0.2541
FRT-0000045939,RTE-0000113,Aframax,2024-06-03,75713.02,74.455,662.14,1.2747,0.3737
FRT-0000045940,RTE-0000113,Aframax,2024-06-10,76149.44,82.085,730.33,1.2441,0.2052
FRT-0000045941,RTE-0000113,Aframax,2024-06-17,76680.16,74.318,760.12,0.8582,0.124
FRT-0000045942,RTE-0000113,Aframax,2024-06-24,77051.46,76.835,636.24,0.9505,0.1651
FRT-0000045943,RTE-0000113,LR2,2024-01-01,76581.62,66.512,883.0,0.8538,0.2415
FRT-0000045944,RTE-0000113,LR2,2024-01-08,76069.36,85.618,449.16,0.8205,0.3293
FRT-0000045945,RTE-0000113,LR2,2024-01-15,75670.41,84.205,522.08,0.7642,0.1847
FRT-0000045946,RTE-0000113,LR2,2024-01-22,75083.34,71.995,608.5,1.1173,0.3883
FRT-0000045947,RTE-0000113,LR2,2024-01-29,74994.53,74.84,621.8,0.7938,0.2726
FRT-0000045948,RTE-0000113,LR2,2024-02-05,74393.55,77.874,615.43,0.9115,0.3722
FRT-0000045949,RTE-0000113,LR2,2024-02-12,73925.62,82.86,579.19,1.0298,0.1592
FRT-0000045950,RTE-0000113,LR2,2024-02-19,73215.53,62.559,542.71,0.8887,0.3022
FRT-0000045951,RTE-0000113,LR2,2024-02-26,72573.77,78.991,522.98,1.0876,0.3051
FRT-0000045952,RTE-0000113,LR2,2024-03-04,72073.94,81.726,475.27,1.3224,0.1876
FRT-0000045953,RTE-0000113,LR2,2024-03-11,71629.93,69.269,768.02,1.0653,0.1213
FRT-0000045954,RTE-0000113,LR2,2024-03-18,71262.75,60.797,709.49,0.8259,0.2997
FRT-0000045955,RTE-0000113,LR2,2024-03-25,71164.29,64.83,755.91,0.7962,0.2626
FRT-0000045956,RTE-0000113,LR2,2024-04-01,70857.35,68.121,769.87,0.6747,0.0663
FRT-0000045957,RTE-0000113,LR2,2024-04-08,71473.52,61.558,728.09,0.8254,0.2417
FRT-0000045958,RTE-0000113,LR2,2024-04-15,71291.12,73.134,816.88,0.9493,0.1412
FRT-0000045959,RTE-0000113,LR2,2024-04-22,71587.73,69.09,717.04,1.203,0.2215
FRT-0000045960,RTE-0000113,LR2,2024-04-29,71955.93,67.464,914.95,1.3415,0.1024
FRT-0000045961,RTE-0000113,LR2,2024-05-06,71784.52,67.294,591.11,0.8878,0.2555
FRT-0000045962,RTE-0000113,LR2,2024-05-13,72231.32,74.383,745.15,0.8489,0.2878
FRT-0000045963,RTE-0000113,LR2,2024-05-20,72101.38,65.639,562.28,0.9606,0.2689
FRT-0000045964,RTE-0000113,LR2,2024-05-27,72280.43,76.722,650.92,1.2921,0.187
FRT-0000045965,RTE-0000113,LR2,2024-06-03,72989.16,77.467,640.09,0.7368,0.0948
FRT-0000045966,RTE-0000113,LR2,2024-06-10,73209.39,64.699,591.12,0.9878,0.0606
FRT-0000045967,RTE-0000113,LR2,2024-06-17,73585.93,62.573,622.81,0.9773,0.1334
FRT-0000045968,RTE-0000113,LR2,2024-06-24,73808.42,78.931,530.52,1.2314,0.4156
FRT-0000045969,RTE-0000113,MR,2024-01-01,35678.03,36.764,663.97,0.9481,0.3594
FRT-0000045970,RTE-0000113,MR,2024-01-08,35423.42,31.023,603.38,0.5132,0.2512
FRT-0000045971,RTE-0000113,MR,2024-01-15,35033.5,37.754,680.64,0.9349,0.3158
FRT-0000045972,RTE-0000113,MR,2024-01-22,34738.98,32.106,673.12,1.098,0.2436
FRT-0000045973,RTE-0000113,MR,2024-01-29,34567.12,30.227,790.3,0.9006,0.3058
FRT-0000045974,RTE-0000113,MR,2024-02-05,34238.45,31.212,638.61,1.1219,0.209
FRT-0000045975,RTE-0000113,MR,2024-02-12,34133.34,38.876,886.08,1.0631,0.2421
FRT-0000045976,RTE-0000113,MR,2024-02-19,33813.16,29.066,575.29,0.741,0.3692
FRT-0000045977,RTE-0000113,MR,2024-02-26,33552.96,36.6,586.48,1.2062,0.1982
FRT-0000045978,RTE-0000113,MR,2024-03-04,33273.58,31.852,628.77,0.9411,0.2305
FRT-0000045979,RTE-0000113,MR,2024-03-11,33009.2,29.065,667.77,0.9873,0.1969
FRT-0000045980,RTE-0000113,MR,2024-03-18,32853.16,32.524,637.65,0.6787,0.2758
FRT-0000045981,RTE-0000113,MR,2024-03-25,32660.34,34.46,580.71,1.0253,0.2771
FRT-0000045982,RTE-0000113,MR,2024-04-01,32585.52,29.307,923.57,1.0464,0.0484
FRT-0000045983,RTE-0000113,MR,2024-04-08,32477.1,33.919,655.07,0.8814,0.2836
FRT-0000045984,RTE-0000113,MR,2024-04-15,32537.46,37.333,597.47,1.0939,0.1955
FRT-0000045985,RTE-0000113,MR,2024-04-22,32447.63,34.006,533.86,0.9565,0.3253
FRT-0000045986,RTE-0000113,MR,2024-04-29,32466.13,35.921,303.78,0.9334,0.2131
FRT-0000045987,RTE-0000113,MR,2024-05-06,32560.01,28.467,579.68,1.0514,0.427
FRT-0000045988,RTE-0000113,MR,2024-05-13,32681.95,34.034,717.89,0.9393,0.3019
FRT-0000045989,RTE-0000113,MR,2024-05-20,32828.84,33.476,588.17,1.1944,0.2126
FRT-0000045990,RTE-0000113,MR,2024-05-27,33063.27,31.898,492.3,1.3387,0.2715
FRT-0000045991,RTE-0000113,MR,2024-06-03,33122.42,29.411,826.64,1.0295,0.2298
FRT-0000045992,RTE-0000113,MR,2024-06-10,33444.22,28.492,533.84,0.963,0.0842
FRT-0000045993,RTE-0000113,MR,2024-06-17,33853.78,34.235,657.87,1.1008,0.2433
FRT-0000045994,RTE-0000113,MR,2024-06-24,34292.05,31.778,618.98,1.0736,0.2532
FRT-0000045995,RTE-0000113,Handy,2024-01-01,36550.82,31.603,853.29,1.0369,0.1885
FRT-0000045996,RTE-0000113,Handy,2024-01-08,36206.82,40.265,623.38,1.0055,0.2016
FRT-0000045997,RTE-0000113,Handy,2024-01-15,36031.0,35.794,568.0,0.67,0.2961
FRT-0000045998,RTE-0000113,Handy,2024-01-22,35727.99,35.298,618.11,0.5933,0.3012
FRT-0000045999,RTE-0000113,Handy,2024-01-29,35636.25,36.817,735.45,0.9132,0.3634
FRT-0000046000,RTE-0000113,Handy,2024-02-05,35127.78,31.39,773.8,1.2506,0.2396
FRT-0000046001,RTE-0000113,Handy,2024-02-12,34840.52,29.757,607.57,0.5449,0.2669
FRT-0000046002,RTE-0000113,Handy,2024-02-19,34596.3,32.884,846.65,0.818,0.2764
FRT-0000046003,RTE-0000113,Handy,2024-02-26,34336.43,29.563,771.58,1.2227,0.0873
FRT-0000046004,RTE-0000113,Handy,2024-03-04,34222.45,33.628,758.59,0.8137,0.2661
FRT-0000046005,RTE-0000113,Handy,2024-03-11,33932.87,31.34,708.06,1.1478,0.1498
FRT-0000046006,RTE-0000113,Handy,2024-03-18,33761.45,35.606,568.01,1.1684,0.1607
FRT-0000046007,RTE-0000113,Handy,2024-03-25,33772.67,37.137,494.06,0.9049,0.1623
FRT-0000046008,RTE-0000113,Handy,2024-04-01,33713.74,36.536,438.28,1.1413,0.0524
FRT-0000046009,RTE-0000113,Handy,2024-04-08,33696.91,28.86,588.59,0.9775,0.0815
FRT-0000046010,RTE-0000113,Handy,2024-04-15,33593.32,31.161,402.89,1.0532,0.2816
FRT-0000046011,RTE-0000113,Handy,2024-04-22,33741.61,32.411,522.14,1.0147,0.2671
FRT-0000046012,RTE-0000113,Handy,2024-04-29,33545.65,29.207,622.29,1.1066,0.1823
FRT-0000046013,RTE-0000113,Handy,2024-05-06,33655.3,33.638,745.85,1.0216,0.2794
FRT-0000046014,RTE-0000113,Handy,2024-05-13,34077.81,36.217,488.56,1.2351,0.2635
FRT-0000046015,RTE-0000113,Handy,2024-05-20,34300.79,34.307,623.32,1.0674,0.1478
FRT-0000046016,RTE-0000113,Handy,2024-05-27,34219.17,31.723,436.25,0.9479,0.1801
FRT-0000046017,RTE-0000113,Handy,2024-06-03,34620.35,33.653,794.25,1.0311,0.2695
FRT-0000046018,RTE-0000113,Handy,2024-06-10,34862.78,37.394,696.76,0.9929,0.3613
FRT-0000046019,RTE-0000113,Handy,2024-06-17,35324.94,39.216,513.07,1.422,0.1634
FRT-0000046020,RTE-0000113,Handy,2024-06-24,35473.67,31.971,798.76,0.9692,0.2801
FRT-0000046021,RTE-0000180,VLCC,2024-01-01,92230.43,97.635,691.56,1.0199,0.2942
FRT-0000046022,RTE-0000180,VLCC,2024-01-08,91127.64,91.439,606.16,1.1534,0.3189
FRT-0000046023,RTE-0000180,VLCC,2024-01-15,89900.54,94.707,821.01,0.9279,0.238
FRT-0000046024,RTE-0000180,VLCC,2024-01-22,89861.97,88.637,648.38,0.9889,0.03
FRT-0000046025,RTE-0000180,VLCC,2024-01-29,89160.35,83.383,455.63,0.8841,0.1697
FRT-0000046026,RTE-0000180,VLCC,2024-02-05,88971.8,82.598,620.57,1.1384,0.2413
FRT-0000046027,RTE-0000180,VLCC,2024-02-12,88541.52,85.625,561.49,0.6899,0.2501
FRT-0000046028,RTE-0000180,VLCC,2024-02-19,88749.94,86.618,682.42,0.9997,0.1742
FRT-0000046029,RTE-0000180,VLCC,2024-02-26,88728.03,82.949,760.95,0.9324,0.149
FRT-0000046030,RTE-0000180,VLCC,2024-03-04,89107.01,88.009,752.39,1.0261,0.0842
FRT-0000046031,RTE-0000180,VLCC,2024-03-11,89310.85,92.278,656.26,1.1361,0.3551
FRT-0000046032,RTE-0000180,VLCC,2024-03-18,89270.9,88.444,621.52,0.8238,0.308
FRT-0000046033,RTE-0000180,VLCC,2024-03-25,90003.8,98.306,712.07,0.8981,0.2089
FRT-0000046034,RTE-0000180,VLCC,2024-04-01,90619.67,92.978,644.67,1.0304,0.2749
FRT-0000046035,RTE-0000180,VLCC,2024-04-08,91579.02,100.095,422.1,0.8703,0.2426
FRT-0000046036,RTE-0000180,VLCC,2024-04-15,91859.6,89.66,580.28,1.1887,0.1332
FRT-0000046037,RTE-0000180,VLCC,2024-04-22,92041.22,100.077,665.07,1.0508,0.2522
FRT-0000046038,RTE-0000180,VLCC,2024-04-29,92594.24,99.351,554.21,0.8992,0.1182
FRT-0000046039,RTE-0000180,VLCC,2024-05-06,93890.02,95.363,702.87,1.3542,0.3333
FRT-0000046040,RTE-0000180,VLCC,2024-05-13,94691.52,82.538,827.58,0.8187,0.2051
FRT-0000046041,RTE-0000180,VLCC,2024-05-20,95481.46,97.668,513.07,0.7967,0.2657
FRT-0000046042,RTE-0000180,VLCC,2024-05-27,96683.46,83.145,577.71,1.0951,0.313
FRT-0000046043,RTE-0000180,VLCC,2024-06-03,97217.93,95.573,601.79,1.1854,0.065
FRT-0000046044,RTE-0000180,VLCC,2024-06-10,97964.74,87.307,664.72,0.9108,0.3321
FRT-0000046045,RTE-0000180,VLCC,2024-06-17,98972.94,92.098,671.75,0.8371,0.2336
FRT-0000046046,RTE-0000180,VLCC,2024-06-24,99609.95,87.934,585.08,1.3798,0.2146
FRT-0000046047,RTE-0000180,Suezmax,2024-01-01,119480.37,108.733,475.43,0.5524,0.2725
FRT-0000046048,RTE-0000180,Suezmax,2024-01-08,118404.11,119.319,720.04,1.059,0.2325
FRT-0000046049,RTE-0000180,Suezmax,2024-01-15,117610.74,112.355,602.78,0.8953,0.3229
FRT-0000046050,RTE-0000180,Suezmax,2024-01-22,116981.4,103.508,709.37,0.7165,0.167
FRT-0000046051,RTE-0000180,Suezmax,2024-01-29,116419.66,113.924,618.81,0.7782,0.1922
FRT-0000046052,RTE-0000180,Suezmax,2024-02-05,116648.75,125.36,724.46,0.7019,0.2178
FRT-0000046053,RTE-0000180,Suezmax,2024-02-12,116723.55,110.362,687.09,1.306,0.2515
FRT-0000046054,RTE-0000180,Suezmax,2024-02-19,116294.04,128.02,880.5,0.7898,0.0657
FRT-0000046055,RTE-0000180,Suezmax,2024-02-26,115363.68,105.793,724.8,1.1721,0.2913
FRT-0000046056,RTE-0000180,Suezmax,2024-03-04,115294.2,123.049,540.02,0.9581,0.36
FRT-0000046057,RTE-0000180,Suezmax,2024-03-11,115982.84,119.558,592.44,1.2016,0.2107
FRT-0000046058,RTE-0000180,Suezmax,2024-03-18,116160.52,129.562,690.4,0.828,0.1313
FRT-0000046059,RTE-0000180,Suezmax,2024-03-25,116798.61,121.779,748.73,1.0299,0.1879
FRT-0000046060,RTE-0000180,Suezmax,2024-04-01,117998.19,101.772,588.99,1.0992,0.1306
FRT-0000046061,RTE-0000180,Suezmax,2024-04-08,119354.29,104.024,634.33,1.0137,0.2057
FRT-0000046062,RTE-0000180,Suezmax,2024-04-15,120230.86,106.3,596.46,1.1665,0.0748
FRT-0000046063,RTE-0000180,Suezmax,2024-04-22,121657.89,110.242,602.09,0.9551,0.3719
FRT-0000046064,RTE-0000180,Suezmax,2024-04-29,122590.3,117.424,594.14,0.766,0.1675
FRT-0000046065,RTE-0000180,Suezmax,2024-05-06,123551.55,138.877,884.12,1.0705,0.2128
FRT-0000046066,RTE-0000180,Suezmax,2024-05-13,124417.73,110.89,626.24,0.9393,0.249
FRT-0000046067,RTE-0000180,Suezmax,2024-05-20,125677.85,137.161,673.78,0.9298,0.3467
FRT-0000046068,RTE-0000180,Suezmax,2024-05-27,126158.19,131.962,684.73,0.9863,0.3829
FRT-0000046069,RTE-0000180,Suezmax,2024-06-03,126991.82,119.025,771.54,1.1267,0.1622
FRT-0000046070,RTE-0000180,Suezmax,2024-06-10,126899.02,129.363,643.99,1.0872,0.2927
FRT-0000046071,RTE-0000180,Suezmax,2024-06-17,127637.22,119.323,685.99,0.9169,0.2697
FRT-0000046072,RTE-0000180,Suezmax,2024-06-24,129024.9,140.578,682.12,0.9032,0.0765
FRT-0000046073,RTE-0000180,Aframax,2024-01-01,50790.32,57.539,712.62,1.2746,0.1899
FRT-0000046074,RTE-0000180,Aframax,2024-01-08,50352.75,46.332,615.98,1.0384,0.1797
FRT-0000046075,RTE-0000180,Aframax,2024-01-15,50089.05,57.389,576.62,1.0967,0.2166
FRT-0000046076,RTE-0000180,Aframax,2024-01-22,49778.6,43.387,459.79,0.7512,0.2415
FRT-0000046077,RTE-0000180,Aframax,2024-01-29,49578.43,55.172,548.83,0.8185,0.4114
FRT-0000046078,RTE-0000180,Aframax,2024-02-05,49672.1,44.795,848.22,0.8702,0.1095
FRT-0000046079,RTE-0000180,Aframax,2024-02-12,49502.0,53.597,727.67,1.0605,0.2339
FRT-0000046080,RTE-0000180,Aframax,2024-02-19,49566.83,44.105,777.4,0.8605,0.3879
FRT-0000046081,RTE-0000180,Aframax,2024-02-26,49443.01,42.765,793.22,1.1592,0.16
FRT-0000046082,RTE-0000180,Aframax,2024-03-04,49667.9,50.349,653.22,0.8135,0.3478
FRT-0000046083,RTE-0000180,Aframax,2024-03-11,49759.65,47.73,650.51,0.9788,0.2764
FRT-0000046084,RTE-0000180,Aframax,2024-03-18,50026.16,46.681,741.09,0.6784,0.199
FRT-0000046085,RTE-0000180,Aframax,2024-03-25,50554.07,55.286,713.71,0.7859,0.2152
FRT-0000046086,RTE-0000180,Aframax,2024-04-01,50797.02,57.066,539.01,0.9464,0.2839
FRT-0000046087,RTE-0000180,Aframax,2024-04-08,51045.68,49.965,614.29,1.2062,0.1392
FRT-0000046088,RTE-0000180,Aframax,2024-04-15,51125.1,44.068,661.59,1.3636,0.2179
FRT-0000046089,RTE-0000180,Aframax,2024-04-22,51962.57,47.205,692.16,0.9249,0.37
FRT-0000046090,RTE-0000180,Aframax,2024-04-29,52384.05,46.229,688.12,1.0409,0.2656
FRT-0000046091,RTE-0000180,Aframax,2024-05-06,53119.96,48.072,599.23,1.0802,0.2594
FRT-0000046092,RTE-0000180,Aframax,2024-05-13,53763.06,57.383,864.7,0.8539,0.2526
FRT-0000046093,RTE-0000180,Aframax,2024-05-20,54064.56,49.708,705.31,0.9242,0.2532
FRT-0000046094,RTE-0000180,Aframax,2024-05-27,54381.95,46.958,541.58,1.1548,0.4145
FRT-0000046095,RTE-0000180,Aframax,2024-06-03,54601.03,55.301,629.97,0.9266,0.0417
FRT-0000046096,RTE-0000180,Aframax,2024-06-10,54666.89,54.582,766.07,1.0972,0.1924
FRT-0000046097,RTE-0000180,Aframax,2024-06-17,54818.2,58.815,469.36,0.7369,0.209
FRT-0000046098,RTE-0000180,Aframax,2024-06-24,54338.53,48.45,670.94,0.9644,0.3128
FRT-0000046099,RTE-0000180,LR2,2024-01-01,41137.36,43.35,802.4,0.9998,0.1694
FRT-0000046100,RTE-0000180,LR2,2024-01-08,40741.15,43.693,708.9,0.9402,0.0949
FRT-0000046101,RTE-0000180,LR2,2024-01-15,40481.44,41.341,664.32,1.0648,0.4686
FRT-0000046102,RTE-0000180,LR2,2024-01-22,40368.08,41.582,477.14,1.0815,0.2922
FRT-0000046103,RTE-0000180,LR2,2024-01-29,40094.94,34.654,702.66,1.3205,0.2279
FRT-0000046104,RTE-0000180,LR2,2024-02-05,39792.48,40.132,665.39,0.9731,0.188
FRT-0000046105,RTE-0000180,LR2,2024-02-12,39642.78,38.756,663.94,1.1574,0.2617
FRT-0000046106,RTE-0000180,LR2,2024-02-19,39730.41,44.571,764.07,1.1431,0.0482
FRT-0000046107,RTE-0000180,LR2,2024-02-26,39588.62,44.538,609.34,1.2216,0.2135
FRT-0000046108,RTE-0000180,LR2,2024-03-04,39927.23,43.096,675.64,0.9527,0.2076
FRT-0000046109,RTE-0000180,LR2,2024-03-11,40069.61,38.217,758.98,1.1474,0.1778
FRT-0000046110,RTE-0000180,LR2,2024-03-18,40244.2,41.462,738.61,1.0716,0.3311
FRT-0000046111,RTE-0000180,LR2,2024-03-25,40324.35,41.247,663.02,1.021,0.189
FRT-0000046112,RTE-0000180,LR2,2024-04-01,40818.35,37.06,708.43,1.0408,0.3007
FRT-0000046113,RTE-0000180,LR2,2024-04-08,41150.53,37.97,746.13,1.0948,0.2339
FRT-0000046114,RTE-0000180,LR2,2024-04-15,41368.73,44.583,606.78,0.9823,0.2422
FRT-0000046115,RTE-0000180,LR2,2024-04-22,41746.87,40.151,642.56,1.1075,0.0306
FRT-0000046116,RTE-0000180,LR2,2024-04-29,42200.83,39.523,653.96,1.133,0.2181
FRT-0000046117,RTE-0000180,LR2,2024-05-06,42424.02,40.087,680.7,1.0943,0.2356
FRT-0000046118,RTE-0000180,LR2,2024-05-13,42984.13,47.144,624.9,0.7956,0.3281
FRT-0000046119,RTE-0000180,LR2,2024-05-20,43234.53,42.648,744.72,1.0012,0.0809
FRT-0000046120,RTE-0000180,LR2,2024-05-27,43593.72,37.932,627.2,0.9143,0.1586
FRT-0000046121,RTE-0000180,LR2,2024-06-03,43576.02,42.518,766.97,0.9822,0.2019
FRT-0000046122,RTE-0000180,LR2,2024-06-10,43867.68,46.547,650.06,1.1843,0.2462
FRT-0000046123,RTE-0000180,LR2,2024-06-17,44057.56,50.133,554.02,0.7715,0.2336
FRT-0000046124,RTE-0000180,LR2,2024-06-24,44144.17,48.251,719.79,0.7974,0.167
FRT-0000046125,RTE-0000180,MR,2024-01-01,31897.1,30.395,529.83,1.006,0.2037
FRT-0000046126,RTE-0000180,MR,2024-01-08,31593.61,28.573,720.22,0.7792,0.3149
FRT-0000046127,RTE-0000180,MR,2024-01-15,31246.01,32.081,684.38,0.9081,0.1785
FRT-0000046128,RTE-0000180,MR,2024-01-22,31083.8,31.22,709.01,1.0446,0.3042
FRT-0000046129,RTE-0000180,MR,2024-01-29,31012.42,30.936,597.34,0.9173,0.1724
FRT-0000046130,RTE-0000180,MR,2024-02-05,30945.63,29.226,586.84,0.9352,0.1363
FRT-0000046131,RTE-0000180,MR,2024-02-12,30910.4,26.695,447.91,1.2782,0.1034
FRT-0000046132,RTE-0000180,MR,2024-02-19,30928.32,33.876,668.11,1.2842,0.1341
FRT-0000046133,RTE-0000180,MR,2024-02-26,30914.05,33.084,812.3,0.9094,0.1723
FRT-0000046134,RTE-0000180,MR,2024-03-04,30938.02,28.983,596.0,0.9539,0.2427
FRT-0000046135,RTE-0000180,MR,2024-03-11,31048.69,28.42,890.53,0.9656,0.1125
FRT-0000046136,RTE-0000180,MR,2024-03-18,31297.66,27.102,700.11,1.174,0.2987
FRT-0000046137,RTE-0000180,MR,2024-03-25,31406.62,27.091,873.0,0.9885,0.2904
FRT-0000046138,RTE-0000180,MR,2024-04-01,31532.3,30.723,521.64,0.8308,0.2311
FRT-0000046139,RTE-0000180,MR,2024-04-08,31943.9,33.804,628.97,0.7027,0.1625
FRT-0000046140,RTE-0000180,MR,2024-04-15,32434.34,31.186,472.91,0.9948,0.1481
FRT-0000046141,RTE-0000180,MR,2024-04-22,32828.2,36.338,659.02,0.9779,0.1369
FRT-0000046142,RTE-0000180,MR,2024-04-29,33120.22,37.02,602.35,1.2006,0.2747
FRT-0000046143,RTE-0000180,MR,2024-05-06,33696.13,31.395,528.42,0.8522,0.304
FRT-0000046144,RTE-0000180,MR,2024-05-13,33750.67,30.17,877.51,1.1386,0.1137
FRT-0000046145,RTE-0000180,MR,2024-05-20,33828.3,38.56,679.82,0.9993,0.2663
FRT-0000046146,RTE-0000180,MR,2024-05-27,33892.3,32.624,889.73,1.0424,0.3286
FRT-0000046147,RTE-0000180,MR,2024-06-03,34224.37,34.18,702.23,0.8483,0.1368
FRT-0000046148,RTE-0000180,MR,2024-06-10,34299.64,35.798,699.14,0.8223,0.1774
FRT-0000046149,RTE-0000180,MR,2024-06-17,34520.79,32.068,620.14,1.0872,0.1687
FRT-0000046150,RTE-0000180,MR,2024-06-24,34776.77,34.297,678.07,1.0473,0.2176
FRT-0000046151,RTE-0000180,Handy,2024-01-01,35448.98,34.701,744.19,0.8045,0.09
FRT-0000046152,RTE-0000180,Handy,2024-01-08,34984.31,38.326,873.73,0.9461,0.2348
FRT-0000046153,RTE-0000180,Handy,2024-01-15,34593.51,39.58,702.16,0.8965,0.2608
FRT-0000046154,RTE-0000180,Handy,2024-01-22,34473.32,31.198,770.76,0.8659,0.287
FRT-0000046155,RTE-0000180,Handy,2024-01-29,34458.33,34.467,740.01,0.9691,0.1776
FRT-0000046156,RTE-0000180,Handy,2024-02-05,34192.5,37.55,758.55,1.0511,0.2928
FRT-0000046157,RTE-0000180,Handy,2024-02-12,34076.93,37.812,702.91,0.8852,0.0598
FRT-0000046158,RTE-0000180,Handy,2024-02-19,34044.77,32.916,444.6,0.8221,0.3143
FRT-0000046159,RTE-0000180,Handy,2024-02-26,34161.24,32.286,633.82,0.9062,0.2695
FRT-0000046160,RTE-0000180,Handy,2024-03-04,34230.22,38.566,642.81,1.0493,0.3304
FRT-0000046161,RTE-0000180,Handy,2024-03-11,34171.16,39.205,645.55,1.0892,0.2556
FRT-0000046162,RTE-0000180,Handy,2024-03-18,34498.36,35.414,642.32,1.0107,0.2251
FRT-0000046163,RTE-0000180,Handy,2024-03-25,34705.62,38.676,573.73,1.2409,0.0643
FRT-0000046164,RTE-0000180,Handy,2024-04-01,34850.38,31.541,397.44,1.1784,0.151
FRT-0000046165,RTE-0000180,Handy,2024-04-08,35270.08,34.381,779.68,0.981,0.2743
FRT-0000046166,RTE-0000180,Handy,2024-04-15,35451.72,32.391,677.42,1.203,0.3293
FRT-0000046167,RTE-0000180,Handy,2024-04-22,35839.7,35.077,769.84,0.7839,0.3203
FRT-0000046168,RTE-0000180,Handy,2024-04-29,36101.08,31.062,508.63,1.2563,0.3251
FRT-0000046169,RTE-0000180,Handy,2024-05-06,36481.53,38.228,619.59,0.6518,0.1813
FRT-0000046170,RTE-0000180,Handy,2024-05-13,36840.42,33.401,832.65,0.9536,0.2218
FRT-0000046171,RTE-0000180,Handy,2024-05-20,37278.05,39.3,563.14,1.2646,0.2453
FRT-0000046172,RTE-0000180,Handy,2024-05-27,37652.63,41.529,646.69,0.8073,0.2064
FRT-0000046173,RTE-0000180,Handy,2024-06-03,38049.85,33.977,481.54,1.0068,0.233
FRT-0000046174,RTE-0000180,Handy,2024-06-10,38211.54,39.332,629.53,0.91,0.1886
FRT-0000046175,RTE-0000180,Handy,2024-06-17,38228.12,39.395,659.2,1.2293,0.252
FRT-0000046176,RTE-0000180,Handy,2024-06-24,38265.67,36.95,500.04,0.9366,0.2599
FRT-0000046177,RTE-0000308,VLCC,2024-01-01,112683.7,117.716,763.2,0.9659,0.2323
FRT-0000046178,RTE-0000308,VLCC,2024-01-08,113766.87,117.144,763.71,0.9109,0.3605
FRT-0000046179,RTE-0000308,VLCC,2024-01-15,115396.09,112.571,497.68,0.9406,0.2001
FRT-0000046180,RTE-0000308,VLCC,2024-01-22,116086.86,105.529,740.55,0.8106,0.3537
FRT-0000046181,RTE-0000308,VLCC,2024-01-29,117146.14,110.458,654.21,1.2046,0.2338
FRT-0000046182,RTE-0000308,VLCC,2024-02-05,117768.67,107.017,511.05,1.2681,0.229
FRT-0000046183,RTE-0000308,VLCC,2024-02-12,118728.63,130.5,704.07,0.9741,0.2073
FRT-0000046184,RTE-0000308,VLCC,2024-02-19,119007.91,121.088,770.33,0.9946,0.1635
FRT-0000046185,RTE-0000308,VLCC,2024-02-26,119503.67,131.603,710.13,0.7701,0.3168
FRT-0000046186,RTE-0000308,VLCC,2024-03-04,120127.45,125.631,851.56,0.9417,0.2004
FRT-0000046187,RTE-0000308,VLCC,2024-03-11,120074.19,128.134,602.44,0.9881,0.1757
FRT-0000046188,RTE-0000308,VLCC,2024-03-18,120037.66,125.903,400.81,0.9224,0.3626
FRT-0000046189,RTE-0000308,VLCC,2024-03-25,120174.17,117.8,642.27,0.9639,0.2404
FRT-0000046190,RTE-0000308,VLCC,2024-04-01,119607.77,119.149,580.79,1.1703,0.2989
FRT-0000046191,RTE-0000308,VLCC,2024-04-08,118729.65,104.6,749.65,0.9581,0.4784
FRT-0000046192,RTE-0000308,VLCC,2024-04-15,118643.22,106.411,703.54,1.0313,0.0642
FRT-0000046193,RTE-0000308,VLCC,2024-04-22,117486.75,113.576,667.35,0.7174,0.3548
FRT-0000046194,RTE-0000308,VLCC,2024-04-29,116705.76,114.373,565.4,0.9194,0.1899
FRT-0000046195,RTE-0000308,VLCC,2024-05-06,115838.12,120.148,825.35,0.9431,0.2412
FRT-0000046196,RTE-0000308,VLCC,2024-05-13,114790.35,118.787,709.86,0.8573,0.2257
FRT-0000046197,RTE-0000308,VLCC,2024-05-20,113990.73,97.95,681.93,1.0522,0.1602
FRT-0000046198,RTE-0000308,VLCC,2024-05-27,113323.99,113.59,927.51,1.2887,0.3317
FRT-0000046199,RTE-0000308,VLCC,2024-06-03,112009.09,96.33,884.03,0.5869,0.1101
FRT-0000046200,RTE-0000308,VLCC,2024-06-10,111620.36,123.864,731.71,1.1767,0.1783
FRT-0000046201,RTE-0000308,VLCC,2024-06-17,110161.75,112.306,574.39,0.8964,0.0763
FRT-0000046202,RTE-0000308,VLCC,2024-06-24,109288.19,105.707,545.92,1.0757,0.1872
FRT-0000046203,RTE-0000308,Suezmax,2024-01-01,60635.86,61.68,727.74,1.1607,0.2141
FRT-0000046204,RTE-0000308,Suezmax,2024-01-08,61073.9,65.142,654.86,1.1508,0.1195
FRT-0000046205,RTE-0000308,Suezmax,2024-01-15,61718.67,64.98,517.36,0.7853,0.164
FRT-0000046206,RTE-0000308,Suezmax,2024-01-22,62386.23,69.596,626.55,1.1745,0.2751
FRT-0000046207,RTE-0000308,Suezmax,2024-01-29,63240.28,66.819,709.56,1.0446,0.0638
FRT-0000046208,RTE-0000308,Suezmax,2024-02-05,63597.44,60.409,586.66,0.9644,0.1773
FRT-0000046209,RTE-0000308,Suezmax,2024-02-12,64015.18,57.547,671.57,1.0601,0.2778
FRT-0000046210,RTE-0000308,Suezmax,2024-02-19,64321.73,63.903,741.48,0.9604,0.1786
FRT-0000046211,RTE-0000308,Suezmax,2024-02-26,64699.63,73.954,758.76,0.8301,0.104
FRT-0000046212,RTE-0000308,Suezmax,2024-03-04,64964.32,59.442,741.13,0.8558,0.3601
FRT-0000046213,RTE-0000308,Suezmax,2024-03-11,65267.68,74.641,564.1,1.5613,0.2948
FRT-0000046214,RTE-0000308,Suezmax,2024-03-18,65022.21,73.267,377.46,0.8803,0.2134
FRT-0000046215,RTE-0000308,Suezmax,2024-03-25,65075.7,56.843,708.67,0.8061,0.1952
FRT-0000046216,RTE-0000308,Suezmax,2024-04-01,64880.53,65.562,456.2,1.1645,0.3755
FRT-0000046217,RTE-0000308,Suezmax,2024-04-08,64703.72,61.793,603.92,1.0585,0.2129
FRT-0000046218,RTE-0000308,Suezmax,2024-04-15,64082.84,66.998,584.91,1.0566,0.2826
FRT-0000046219,RTE-0000308,Suezmax,2024-04-22,63653.38,64.82,756.09,0.9093,0.2247
FRT-0000046220,RTE-0000308,Suezmax,2024-04-29,63301.61,55.523,615.18,0.8243,0.1385
FRT-0000046221,RTE-0000308,Suezmax,2024-05-06,62842.53,71.624,748.72,1.0859,0.1014
FRT-0000046222,RTE-0000308,Suezmax,2024-05-13,62373.98,71.369,665.64,0.944,0.2929
FRT-0000046223,RTE-0000308,Suezmax,2024-05-20,61879.03,65.849,783.13,1.1634,0.2654
FRT-0000046224,RTE-0000308,Suezmax,2024-05-27,61063.67,64.852,601.63,0.8503,0.2245
FRT-0000046225,RTE-0000308,Suezmax,2024-06-03,60435.83,53.724,579.86,1.3226,0.2544
FRT-0000046226,RTE-0000308,Suezmax,2024-06-10,60052.91,58.618,673.0,1.0666,0.192
FRT-0000046227,RTE-0000308,Suezmax,2024-06-17,59601.6,63.445,703.95,1.2869,0.1593
FRT-0000046228,RTE-0000308,Suezmax,2024-06-24,59030.65,58.209,636.19,1.0604,0.2358
FRT-0000046229,RTE-0000308,Aframax,2024-01-01,42244.48,38.445,481.2,0.8887,0.2698
FRT-0000046230,RTE-0000308,Aframax,2024-01-08,42880.02,38.391,799.33,1.1596,0.192
FRT-0000046231,RTE-0000308,Aframax,2024-01-15,44701.05,46.53,771.57,0.8214,0.1502
FRT-0000046232,RTE-0000308,Aframax,2024-01-22,44796.75,50.021,767.25,1.0486,0.3343
FRT-0000046233,RTE-0000308,Aframax,2024-01-29,44925.71,47.951,847.51,1.0432,0.0554
FRT-0000046234,RTE-0000308,Aframax,2024-02-05,45146.24,42.308,631.18,1.0689,0.2636
FRT-0000046235,RTE-0000308,Aframax,2024-02-12,45083.86,45.163,712.92,1.3621,0.189
FRT-0000046236,RTE-0000308,Aframax,2024-02-19,45228.4,44.768,510.21,0.9544,0.4058
FRT-0000046237,RTE-0000308,Aframax,2024-02-26,45262.24,43.065,561.3,1.0936,0.1467
FRT-0000046238,RTE-0000308,Aframax,2024-03-04,45540.74,49.719,636.37,0.8087,0.0733
FRT-0000046239,RTE-0000308,Aframax,2024-03-11,45543.05,44.292,833.15,0.7888,0.2535
FRT-0000046240,RTE-0000308,Aframax,2024-03-18,45603.82,46.754,737.76,0.8182,0.2396
FRT-0000046241,RTE-0000308,Aframax,2024-03-25,45542.46,50.462,573.99,1.0703,0.2851
FRT-0000046242,RTE-0000308,Aframax,2024-04-01,45331.98,46.947,593.63,1.0796,0.2164
FRT-0000046243,RTE-0000308,Aframax,2024-04-08,44981.45,38.274,708.74,1.0443,0.1855
FRT-0000046244,RTE-0000308,Aframax,2024-04-15,44521.4,43.435,514.88,0.8197,0.1945
FRT-0000046245,RTE-0000308,Aframax,2024-04-22,44289.43,49.304,593.32,1.1499,0.2158
FRT-0000046246,RTE-0000308,Aframax,2024-04-29,43987.38,45.809,604.85,0.7674,0.3699
FRT-0000046247,RTE-0000308,Aframax,2024-05-06,43441.21,47.718,773.04,1.3111,0.1338
FRT-0000046248,RTE-0000308,Aframax,2024-05-13,43192.36,39.826,787.85,0.8096,0.3437
FRT-0000046249,RTE-0000308,Aframax,2024-05-20,42776.51,40.953,659.23,1.1971,0.1374
FRT-0000046250,RTE-0000308,Aframax,2024-05-27,42388.32,47.44,698.21,1.1007,0.2092
FRT-0000046251,RTE-0000308,Aframax,2024-06-03,42089.12,46.632,718.32,1.0487,0.2626
FRT-0000046252,RTE-0000308,Aframax,2024-06-10,41640.05,37.192,760.86,1.362,0.1347
FRT-0000046253,RTE-0000308,Aframax,2024-06-17,41306.46,45.926,760.01,0.6364,0.1796
FRT-0000046254,RTE-0000308,Aframax,2024-06-24,40912.92,34.923,727.65,0.8444,0.2802
FRT-0000046255,RTE-0000308,LR2,2024-01-01,49410.71,55.528,626.0,0.9021,0.1377
FRT-0000046256,RTE-0000308,LR2,2024-01-08,49633.6,46.579,662.87,0.919,0.1661
FRT-0000046257,RTE-0000308,LR2,2024-01-15,50340.12,43.938,620.38,1.0412,0.0858
FRT-0000046258,RTE-0000308,LR2,2024-01-22,50692.34,44.767,590.59,1.0361,0.2586
FRT-0000046259,RTE-0000308,LR2,2024-01-29,51373.82,50.534,682.66,0.6802,0.2586
FRT-0000046260,RTE-0000308,LR2,2024-02-05,51873.17,49.949,518.66,0.7558,0.3846
FRT-0000046261,RTE-0000308,LR2,2024-02-12,51528.43,57.485,662.53,1.0792,0.2184
FRT-0000046262,RTE-0000308,LR2,2024-02-19,51674.14,58.936,627.91,1.0955,0.2934
FRT-0000046263,RTE-0000308,LR2,2024-02-26,51517.7,51.138,788.38,0.9518,0.3326
FRT-0000046264,RTE-0000308,LR2,2024-03-04,51852.8,45.811,691.13,1.1575,0.0886
FRT-0000046265,RTE-0000308,LR2,2024-03-11,51510.95,50.084,709.93,1.065,0.1197
FRT-0000046266,RTE-0000308,LR2,2024-03-18,51256.62,51.313,695.26,1.2603,0.1561
FRT-0000046267,RTE-0000308,LR2,2024-03-25,51089.18,47.98,479.57,1.1235,0.2667
FRT-0000046268,RTE-0000308,LR2,2024-04-01,50893.63,49.423,534.82,0.7608,0.03
FRT-0000046269,RTE-0000308,LR2,2024-04-08,50894.52,45.429,647.95,1.005,0.2595
FRT-0000046270,RTE-0000308,LR2,2024-04-15,50721.94,52.953,566.02,1.1852,0.2002
FRT-0000046271,RTE-0000308,LR2,2024-04-22,50650.1,49.788,596.63,0.9651,0.1227
FRT-0000046272,RTE-0000308,LR2,2024-04-29,50429.47,46.541,720.53,1.1549,0.2912
FRT-0000046273,RTE-0000308,LR2,2024-05-06,50270.92,57.094,612.98,1.0508,0.0663
FRT-0000046274,RTE-0000308,LR2,2024-05-13,50041.59,49.573,686.02,1.2,0.0963
FRT-0000046275,RTE-0000308,LR2,2024-05-20,49782.04,56.062,503.29,1.1794,0.3461
FRT-0000046276,RTE-0000308,LR2,2024-05-27,49108.51,54.865,524.1,1.1498,0.2294
FRT-0000046277,RTE-0000308,LR2,2024-06-03,48674.77,48.327,537.81,0.855,0.2427
FRT-0000046278,RTE-0000308,LR2,2024-06-10,48110.91,48.479,640.44,0.6693,0.2818
FRT-0000046279,RTE-0000308,LR2,2024-06-17,47751.48,54.814,684.94,1.2431,0.2427
FRT-0000046280,RTE-0000308,LR2,2024-06-24,47519.61,42.32,716.16,1.1226,0.2607
FRT-0000046281,RTE-0000308,MR,2024-01-01,22315.11,20.132,655.87,0.9246,0.2117
FRT-0000046282,RTE-0000308,MR,2024-01-08,22615.17,24.476,708.72,0.8059,0.2776
FRT-0000046283,RTE-0000308,MR,2024-01-15,22801.26,21.282,707.18,1.1226,0.1431
FRT-0000046284,RTE-0000308,MR,2024-01-22,23002.76,21.237,549.4,0.8552,0.273
FRT-0000046285,RTE-0000308,MR,2024-01-29,23180.56,23.845,789.99,0.6633,0.2747
FRT-0000046286,RTE-0000308,MR,2024-02-05,23396.11,25.395,666.04,0.7059,0.3728
FRT-0000046287,RTE-0000308,MR,2024-02-12,23628.27,25.564,819.66,0.8207,0.2489
FRT-0000046288,RTE-0000308,MR,2024-02-19,23715.72,23.241,645.67,1.0027,0.282
FRT-0000046289,RTE-0000308,MR,2024-02-26,23725.34,24.541,585.53,1.1102,0.2992
FRT-0000046290,RTE-0000308,MR,2024-03-04,23619.47,23.819,892.52,1.4539,0.343
FRT-0000046291,RTE-0000308,MR,2024-03-11,23512.97,21.952,761.92,0.9859,0.2984
FRT-0000046292,RTE-0000308,MR,2024-03-18,23629.02,26.498,751.01,1.1806,0.2105
FRT-0000046293,RTE-0000308,MR,2024-03-25,23650.97,25.869,590.18,0.938,0.1294
FRT-0000046294,RTE-0000308,MR,2024-04-01,23548.81,26.883,581.51,0.9504,0.2157
FRT-0000046295,RTE-0000308,MR,2024-04-08,23521.44,20.391,433.88,1.2223,0.0916
FRT-0000046296,RTE-0000308,MR,2024-04-15,23233.1,25.581,649.71,1.0815,0.2846
FRT-0000046297,RTE-0000308,MR,2024-04-22,23034.15,20.982,610.17,0.8591,0.287
FRT-0000046298,RTE-0000308,MR,2024-04-29,22915.54,22.049,553.02,1.0818,0.1429
FRT-0000046299,RTE-0000308,MR,2024-05-06,22745.87,24.849,576.41,1.3345,0.1612
FRT-0000046300,RTE-0000308,MR,2024-05-13,22626.24,22.854,778.19,0.726,0.1399
FRT-0000046301,RTE-0000308,MR,2024-05-20,22603.89,22.323,619.82,0.922,0.3093
FRT-0000046302,RTE-0000308,MR,2024-05-27,22395.7,25.097,748.9,1.2479,0.1946
FRT-0000046303,RTE-0000308,MR,2024-06-03,22169.82,19.554,621.65,1.0602,0.03
FRT-0000046304,RTE-0000308,MR,2024-06-10,22069.95,24.663,763.87,0.9757,0.2926
FRT-0000046305,RTE-0000308,MR,2024-06-17,21923.91,24.723,624.39,0.7317,0.2126
FRT-0000046306,RTE-0000308,MR,2024-06-24,21730.96,21.371,397.12,0.8136,0.3054
FRT-0000046307,RTE-0000308,Handy,2024-01-01,39947.47,42.216,525.16,0.898,0.1468
FRT-0000046308,RTE-0000308,Handy,2024-01-08,40350.27,40.824,708.5,1.1937,0.2272
FRT-0000046309,RTE-0000308,Handy,2024-01-15,40633.79,42.674,402.54,0.6583,0.1815
FRT-0000046310,RTE-0000308,Handy,2024-01-22,40793.86,43.678,379.84,0.97,0.3612
FRT-0000046311,RTE-0000308,Handy,2024-01-29,41098.01,36.193,756.63,0.7907,0.1373
FRT-0000046312,RTE-0000308,Handy,2024-02-05,41431.35,46.047,593.52,1.0316,0.0936
FRT-0000046313,RTE-0000308,Handy,2024-02-12,41813.98,42.394,513.25,1.3981,0.2215
FRT-0000046314,RTE-0000308,Handy,2024-02-19,41843.34,46.063,480.26,0.7912,0.2906
FRT-0000046315,RTE-0000308,Handy,2024-02-26,41924.43,39.847,606.51,1.3163,0.3318
FRT-0000046316,RTE-0000308,Handy,2024-03-04,41821.27,40.121,756.68,0.9171,0.2707
FRT-0000046317,RTE-0000308,Handy,2024-03-11,41840.6,41.769,552.74,0.8183,0.1323
FRT-0000046318,RTE-0000308,Handy,2024-03-18,41829.36,38.775,466.47,0.8008,0.3253
FRT-0000046319,RTE-0000308,Handy,2024-03-25,41955.69,44.644,593.06,0.8612,0.2578
FRT-0000046320,RTE-0000308,Handy,2024-04-01,41783.35,40.615,439.93,1.0778,0.2741
FRT-0000046321,RTE-0000308,Handy,2024-04-08,41724.42,46.729,546.47,0.8879,0.283
FRT-0000046322,RTE-0000308,Handy,2024-04-15,41565.16,38.127,429.19,1.0453,0.2373
FRT-0000046323,RTE-0000308,Handy,2024-04-22,41339.0,43.721,598.25,0.5887,0.1806
FRT-0000046324,RTE-0000308,Handy,2024-04-29,41219.28,40.161,695.86,0.9698,0.2865
FRT-0000046325,RTE-0000308,Handy,2024-05-06,40821.87,37.378,636.27,1.089,0.2281
FRT-0000046326,RTE-0000308,Handy,2024-05-13,40327.42,45.216,688.71,1.2643,0.1441
FRT-0000046327,RTE-0000308,Handy,2024-05-20,40109.3,36.009,618.78,1.1468,0.1325
FRT-0000046328,RTE-0000308,Handy,2024-05-27,39526.0,44.568,520.21,1.1774,0.2146
FRT-0000046329,RTE-0000308,Handy,2024-06-03,39336.97,33.724,745.46,0.8435,0.413
FRT-0000046330,RTE-0000308,Handy,2024-06-10,39010.32,37.346,765.24,0.7705,0.2015
FRT-0000046331,RTE-0000308,Handy,2024-06-17,38852.22,42.619,374.36,0.6125,0.1581
FRT-0000046332,RTE-0000308,Handy,2024-06-24,38500.05,34.886,805.71,1.1092,0.107
FRT-0000046333,RTE-0000433,VLCC,2024-01-01,107037.14,103.37,669.74,1.018,0.1785
FRT-0000046334,RTE-0000433,VLCC,2024-01-08,107390.75,101.612,529.92,0.8449,0.2073
FRT-0000046335,RTE-0000433,VLCC,2024-01-15,106870.98,108.544,634.04,0.9611,0.2325
FRT-0000046336,RTE-0000433,VLCC,2024-01-22,105778.75,100.829,654.21,1.1563,0.3515
FRT-0000046337,RTE-0000433,VLCC,2024-01-29,104882.76,95.948,789.57,1.068,0.2942
FRT-0000046338,RTE-0000433,VLCC,2024-02-05,104534.92,91.484,536.8,1.2671,0.4768
FRT-0000046339,RTE-0000433,VLCC,2024-02-12,103897.66,91.413,703.17,1.1206,0.2566
FRT-0000046340,RTE-0000433,VLCC,2024-02-19,103435.78,110.299,570.22,1.2628,0.1969
FRT-0000046341,RTE-0000433,VLCC,2024-02-26,102888.08,87.563,580.28,0.8724,0.3383
FRT-0000046342,RTE-0000433,VLCC,2024-03-04,102505.5,110.133,623.68,0.7687,0.1046
FRT-0000046343,RTE-0000433,VLCC,2024-03-11,101468.55,110.748,531.54,1.1923,0.2668
FRT-0000046344,RTE-0000433,VLCC,2024-03-18,101490.21,106.527,672.92,1.3677,0.22
FRT-0000046345,RTE-0000433,VLCC,2024-03-25,101224.57,103.346,690.91,1.0336,0.1102
FRT-0000046346,RTE-0000433,VLCC,2024-04-01,100361.52,113.054,802.07,0.7306,0.369
FRT-0000046347,RTE-0000433,VLCC,2024-04-08,100433.13,115.232,720.62,0.9809,0.1191
FRT-0000046348,RTE-0000433,VLCC,2024-04-15,99696.22,102.67,478.67,0.7833,0.2839
FRT-0000046349,RTE-0000433,VLCC,2024-04-22,98719.74,107.816,804.04,0.8689,0.2406
FRT-0000046350,RTE-0000433,VLCC,2024-04-29,98204.78,100.363,603.52,0.8154,0.0569
FRT-0000046351,RTE-0000433,VLCC,2024-05-06,98011.57,99.378,642.36,1.2954,0.09
FRT-0000046352,RTE-0000433,VLCC,2024-05-13,98177.86,87.602,630.65,0.8434,0.2312
FRT-0000046353,RTE-0000433,VLCC,2024-05-20,97528.45,87.085,482.76,1.0726,0.2341
FRT-0000046354,RTE-0000433,VLCC,2024-05-27,97948.24,87.806,715.61,0.9798,0.1908
FRT-0000046355,RTE-0000433,VLCC,2024-06-03,97840.53,99.5,577.35,0.9489,0.228
FRT-0000046356,RTE-0000433,VLCC,2024-06-10,97793.49,112.186,604.94,0.9372,0.0618
FRT-0000046357,RTE-0000433,VLCC,2024-06-17,98394.67,100.209,568.61,1.184,0.225
FRT-0000046358,RTE-0000433,VLCC,2024-06-24,99206.74,107.981,671.69,1.0855,0.117
FRT-0000046359,RTE-0000433,Suezmax,2024-01-01,119531.29,101.728,618.77,0.8142,0.3505
FRT-0000046360,RTE-0000433,Suezmax,2024-01-08,119648.55,136.858,437.16,0.8253,0.2563
FRT-0000046361,RTE-0000433,Suezmax,2024-01-15,119066.11,131.416,642.07,1.1142,0.0982
FRT-0000046362,RTE-0000433,Suezmax,2024-01-22,118536.18,114.952,893.89,0.8822,0.2504
FRT-0000046363,RTE-0000433,Suezmax,2024-01-29,118384.16,127.906,672.5,1.1822,0.1973
FRT-0000046364,RTE-0000433,Suezmax,2024-02-05,118355.03,121.904,850.93,0.9881,0.1192
FRT-0000046365,RTE-0000433,Suezmax,2024-02-12,117830.45,116.732,593.61,1.0986,0.3038
FRT-0000046366,RTE-0000433,Suezmax,2024-02-19,116996.09,103.023,673.14,0.8851,0.1323
FRT-0000046367,RTE-0000433,Suezmax,2024-02-26,116240.05,113.643,777.28,0.8256,0.2104
FRT-0000046368,RTE-0000433,Suezmax,2024-03-04,115520.2,105.234,727.12,0.9243,0.0324
FRT-0000046369,RTE-0000433,Suezmax,2024-03-11,114736.99,121.522,785.21,0.8876,0.13
FRT-0000046370,RTE-0000433,Suezmax,2024-03-18,114174.4,98.749,737.44,1.0354,0.2668
FRT-0000046371,RTE-0000433,Suezmax,2024-03-25,112752.12,118.848,728.88,0.6626,0.1957
FRT-0000046372,RTE-0000433,Suezmax,2024-04-01,111592.61,104.429,744.66,1.2308,0.3378
FRT-0000046373,RTE-0000433,Suezmax,2024-04-08,111371.9,98.939,590.24,1.0711,0.1315
FRT-0000046374,RTE-0000433,Suezmax,2024-04-15,110436.67,118.711,476.16,1.3453,0.3684
FRT-0000046375,RTE-0000433,Suezmax,2024-04-22,110115.48,116.996,829.86,1.4218,0.066
FRT-0000046376,RTE-0000433,Suezmax,2024-04-29,109503.38,117.518,475.21,0.6471,0.277
FRT-0000046377,RTE-0000433,Suezmax,2024-05-06,109083.07,122.455,519.0,1.1896,0.3121
FRT-0000046378,RTE-0000433,Suezmax,2024-05-13,108579.82,92.32,625.27,1.138,0.4259
FRT-0000046379,RTE-0000433,Suezmax,2024-05-20,108240.03,97.125,658.6,0.8635,0.1203
FRT-0000046380,RTE-0000433,Suezmax,2024-05-27,107960.42,119.351,732.99,0.8936,0.3751
FRT-0000046381,RTE-0000433,Suezmax,2024-06-03,108226.81,99.765,757.65,0.8974,0.3182
FRT-0000046382,RTE-0000433,Suezmax,2024-06-10,108682.11,105.377,731.67,0.9166,0.03
FRT-0000046383,RTE-0000433,Suezmax,2024-06-17,108388.87,121.0,730.03,0.8319,0.0412
FRT-0000046384,RTE-0000433,Suezmax,2024-06-24,109103.25,111.213,708.33,1.1374,0.0652
FRT-0000046385,RTE-0000433,Aframax,2024-01-01,63612.53,69.629,641.74,1.2303,0.1612
FRT-0000046386,RTE-0000433,Aframax,2024-01-08,63533.99,66.736,555.14,0.8985,0.2541
FRT-0000046387,RTE-0000433,Aframax,2024-01-15,63784.02,57.58,777.23,0.9766,0.1387
FRT-0000046388,RTE-0000433,Aframax,2024-01-22,64022.46,57.403,696.21,1.1463,0.1398
FRT-0000046389,RTE-0000433,Aframax,2024-01-29,63678.72,54.75,802.04,1.3219,0.2364
FRT-0000046390,RTE-0000433,Aframax,2024-02-05,63374.46,66.879,649.73,1.16,0.0933
FRT-0000046391,RTE-0000433,Aframax,2024-02-12,63083.74,66.077,740.96,0.7981,0.2477
FRT-0000046392,RTE-0000433,Aframax,2024-02-19,62683.56,62.358,678.2,1.0087,0.1597
FRT-0000046393,RTE-0000433,Aframax,2024-02-26,62096.02,56.727,729.04,0.8908,0.4213
FRT-0000046394,RTE-0000433,Aframax,2024-03-04,61485.93,55.436,702.47,1.2886,0.2208
FRT-0000046395,RTE-0000433,Aframax,2024-03-11,61487.42,61.172,407.33,1.1327,0.2796
FRT-0000046396,RTE-0000433,Aframax,2024-03-18,61114.93,57.646,586.68,0.7383,0.2882
FRT-0000046397,RTE-0000433,Aframax,2024-03-25,60671.57,54.274,697.72,1.0081,0.2052
FRT-0000046398,RTE-0000433,Aframax,2024-04-01,60052.73,56.751,849.13,1.0448,0.3148
FRT-0000046399,RTE-0000433,Aframax,2024-04-08,59592.6,61.685,528.5,1.1816,0.2494
FRT-0000046400,RTE-0000433,Aframax,2024-04-15,59250.73,50.789,764.95,1.3496,0.3939
FRT-0000046401,RTE-0000433,Aframax,2024-04-22,59114.81,50.814,768.17,1.1386,0.1319
FRT-0000046402,RTE-0000433,Aframax,2024-04-29,58660.88,66.069,752.12,0.9816,0.1737
FRT-0000046403,RTE-0000433,Aframax,2024-05-06,58773.74,55.842,665.19,0.8533,0.184
FRT-0000046404,RTE-0000433,Aframax,2024-05-13,58417.03,64.312,704.09,0.9812,0.309
FRT-0000046405,RTE-0000433,Aframax,2024-05-20,58018.73,54.517,428.58,1.0285,0.3034
FRT-0000046406,RTE-0000433,Aframax,2024-05-27,58280.6,56.001,582.3,0.7741,0.3576
FRT-0000046407,RTE-0000433,Aframax,2024-06-03,58353.25,56.264,634.87,1.1784,0.168
FRT-0000046408,RTE-0000433,Aframax,2024-06-10,58691.18,66.267,592.62,1.1364,0.1849
FRT-0000046409,RTE-0000433,Aframax,2024-06-17,58842.76,58.028,634.78,0.892,0.1332
FRT-0000046410,RTE-0000433,Aframax,2024-06-24,59409.94,58.399,565.32,1.1461,0.1165
FRT-0000046411,RTE-0000433,LR2,2024-01-01,70804.08,65.238,704.38,0.9373,0.1996
FRT-0000046412,RTE-0000433,LR2,2024-01-08,70705.97,80.67,811.9,0.8234,0.1049
FRT-0000046413,RTE-0000433,LR2,2024-01-15,70449.78,79.89,649.28,0.8175,0.1414
FRT-0000046414,RTE-0000433,LR2,2024-01-22,69921.22,79.597,676.44,0.8053,0.2154
FRT-0000046415,RTE-0000433,LR2,2024-01-29,69515.71,74.012,823.09,0.6506,0.1778
FRT-0000046416,RTE-0000433,LR2,2024-02-05,69252.31,73.277,655.21,0.9948,0.1856
FRT-0000046417,RTE-0000433,LR2,2024-02-12,69226.38,73.565,586.3,1.2936,0.2489
FRT-0000046418,RTE-0000433,LR2,2024-02-19,69193.6,71.174,588.59,0.9861,0.0736
FRT-0000046419,RTE-0000433,LR2,2024-02-26,68927.72,78.345,761.6,1.0995,0.2372
FRT-0000046420,RTE-0000433,LR2,2024-03-04,68458.31,66.546,553.98,1.0727,0.1958
FRT-0000046421,RTE-0000433,LR2,2024-03-11,68042.86,70.683,499.94,1.1316,0.3216
FRT-0000046422,RTE-0000433,LR2,2024-03-18,67880.33,62.243,577.99,0.9645,0.2936
FRT-0000046423,RTE-0000433,LR2,2024-03-25,67061.93,63.567,647.68,1.0779,0.2817
FRT-0000046424,RTE-0000433,LR2,2024-04-01,66554.62,66.327,849.84,1.0239,0.3992
FRT-0000046425,RTE-0000433,LR2,2024-04-08,66042.6,58.677,711.42,1.0019,0.036
FRT-0000046426,RTE-0000433,LR2,2024-04-15,65249.8,62.239,657.1,1.0486,0.2602
FRT-0000046427,RTE-0000433,LR2,2024-04-22,65330.92,72.051,638.96,0.8827,0.225
FRT-0000046428,RTE-0000433,LR2,2024-04-29,64772.2,65.005,656.48,0.8967,0.2261
FRT-0000046429,RTE-0000433,LR2,2024-05-06,64494.68,70.581,846.31,0.7398,0.1547
FRT-0000046430,RTE-0000433,LR2,2024-05-13,64614.45,58.303,705.6,1.0545,0.2794
FRT-0000046431,RTE-0000433,LR2,2024-05-20,64658.26,64.985,646.41,0.7344,0.3093
FRT-0000046432,RTE-0000433,LR2,2024-05-27,64394.86,56.639,690.88,1.3335,0.0708
FRT-0000046433,RTE-0000433,LR2,2024-06-03,64667.64,73.395,806.0,1.0478,0.046
FRT-0000046434,RTE-0000433,LR2,2024-06-10,65017.1,56.101,708.61,1.0901,0.0727
FRT-0000046435,RTE-0000433,LR2,2024-06-17,65109.02,64.086,656.98,0.8429,0.1925
FRT-0000046436,RTE-0000433,LR2,2024-06-24,65749.65,71.477,598.49,0.7405,0.224
FRT-0000046437,RTE-0000433,MR,2024-01-01,53508.84,46.482,795.5,1.2448,0.2459
FRT-0000046438,RTE-0000433,MR,2024-01-08,53623.52,48.713,727.13,0.9425,0.3997
FRT-0000046439,RTE-0000433,MR,2024-01-15,53498.27,48.269,535.31,0.8306,0.0848
FRT-0000046440,RTE-0000433,MR,2024-01-22,53221.72,56.124,626.19,1.0086,0.1631
FRT-0000046441,RTE-0000433,MR,2024-01-29,53178.08,48.089,773.22,0.8315,0.2526
FRT-0000046442,RTE-0000433,MR,2024-02-05,52757.44,53.103,565.49,0.8588,0.2066
FRT-0000046443,RTE-0000433,MR,2024-02-12,52714.6,46.094,719.14,0.9083,0.2555
FRT-0000046444,RTE-0000433,MR,2024-02-19,52347.68,57.584,730.4,1.001,0.2139
FRT-0000046445,RTE-0000433,MR,2024-02-26,51856.6,59.205,736.76,0.983,0.2945
FRT-0000046446,RTE-0000433,MR,2024-03-04,51626.44,54.971,752.93,0.8262,0.1342
FRT-0000046447,RTE-0000433,MR,2024-03-11,51053.99,47.404,529.73,0.804,0.2577
FRT-0000046448,RTE-0000433,MR,2024-03-18,50798.79,51.206,618.07,1.156,0.1734
FRT-0000046449,RTE-0000433,MR,2024-03-25,50583.15,46.905,454.1,1.3343,0.1725
FRT-0000046450,RTE-0000433,MR,2024-04-01,50076.21,42.767,750.24,0.9321,0.2635
FRT-0000046451,RTE-0000433,MR,2024-04-08,49871.61,55.374,548.71,0.7278,0.1948
FRT-0000046452,RTE-0000433,MR,2024-04-15,49486.15,51.447,562.42,0.7338,0.1384
FRT-0000046453,RTE-0000433,MR,2024-04-22,49296.39,54.129,613.04,0.8989,0.1405
FRT-0000046454,RTE-0000433,MR,2024-04-29,48899.61,54.498,778.38,1.0828,0.2155
FRT-0000046455,RTE-0000433,MR,2024-05-06,48764.63,42.837,732.82,1.0387,0.3045
FRT-0000046456,RTE-0000433,MR,2024-05-13,48533.98,42.581,514.62,1.0529,0.3883
FRT-0000046457,RTE-0000433,MR,2024-05-20,48315.44,54.825,674.32,0.5893,0.1342
FRT-0000046458,RTE-0000433,MR,2024-05-27,48382.94,48.543,479.09,0.6792,0.0871
FRT-0000046459,RTE-0000433,MR,2024-06-03,48297.49,51.934,743.69,0.7035,0.2549
FRT-0000046460,RTE-0000433,MR,2024-06-10,48167.59,54.722,808.74,1.0618,0.21
FRT-0000046461,RTE-0000433,MR,2024-06-17,48534.96,50.746,815.81,1.2656,0.4003
FRT-0000046462,RTE-0000433,MR,2024-06-24,49017.0,55.403,769.62,0.8696,0.1977
FRT-0000046463,RTE-0000433,Handy,2024-01-01,46631.37,48.148,612.24,0.7611,0.1173
FRT-0000046464,RTE-0000433,Handy,2024-01-08,46765.95,40.09,631.41,1.1648,0.205
FRT-0000046465,RTE-0000433,Handy,2024-01-15,46630.74,46.85,711.41,0.9325,0.0393
FRT-0000046466,RTE-0000433,Handy,2024-01-22,46591.79,46.479,573.28,0.9462,0.2899
FRT-0000046467,RTE-0000433,Handy,2024-01-29,46509.73,51.122,655.89,0.8174,0.1808
FRT-0000046468,RTE-0000433,Handy,2024-02-05,46294.12,42.457,742.59,0.9574,0.2186
FRT-0000046469,RTE-0000433,Handy,2024-02-12,46166.0,47.428,705.23,0.865,0.2529
FRT-0000046470,RTE-0000433,Handy,2024-02-19,45824.8,50.003,752.25,0.917,0.0957
FRT-0000046471,RTE-0000433,Handy,2024-02-26,45443.84,48.96,756.7,1.0299,0.1864
FRT-0000046472,RTE-0000433,Handy,2024-03-04,45156.01,47.897,593.37,0.935,0.2103
FRT-0000046473,RTE-0000433,Handy,2024-03-11,44958.41,47.396,636.96,1.0662,0.2839
FRT-0000046474,RTE-0000433,Handy,2024-03-18,44579.46,49.514,600.79,1.2505,0.1473
FRT-0000046475,RTE-0000433,Handy,2024-03-25,44092.19,42.833,792.74,0.7283,0.2548
FRT-0000046476,RTE-0000433,Handy,2024-04-01,43583.42,46.016,506.56,0.9827,0.303
FRT-0000046477,RTE-0000433,Handy,2024-04-08,43367.95,41.019,721.34,1.1194,0.3135
FRT-0000046478,RTE-0000433,Handy,2024-04-15,43298.22,41.595,662.35,1.0824,0.0647
FRT-0000046479,RTE-0000433,Handy,2024-04-22,43093.17,45.599,630.11,0.8261,0.2037
FRT-0000046480,RTE-0000433,Handy,2024-04-29,42861.37,40.088,708.57,1.1033,0.3861
FRT-0000046481,RTE-0000433,Handy,2024-05-06,42764.64,38.577,829.71,0.7116,0.3079
FRT-0000046482,RTE-0000433,Handy,2024-05-13,42489.76,46.035,658.52,1.3252,0.1979
FRT-0000046483,RTE-0000433,Handy,2024-05-20,42437.94,36.689,773.71,1.3417,0.3137
FRT-0000046484,RTE-0000433,Handy,2024-05-27,42407.61,46.155,818.9,0.6305,0.2777
FRT-0000046485,RTE-0000433,Handy,2024-06-03,42461.54,41.267,671.22,0.9051,0.2483
FRT-0000046486,RTE-0000433,Handy,2024-06-10,42724.9,37.129,743.89,0.8731,0.23
FRT-0000046487,RTE-0000433,Handy,2024-06-17,42784.93,39.918,647.92,0.9482,0.2274
FRT-0000046488,RTE-0000433,Handy,2024-06-24,42901.08,47.839,671.19,1.1281,0.1259
FRT-0000046489,RTE-0000488,VLCC,2024-01-01,83751.01,88.33,755.31,0.9301,0.1154
FRT-0000046490,RTE-0000488,VLCC,2024-01-08,82937.12,75.759,750.51,0.9255,0.2172
FRT-0000046491,RTE-0000488,VLCC,2024-01-15,82178.39,75.001,788.69,1.1482,0.1143
FRT-0000046492,RTE-0000488,VLCC,2024-01-22,81473.16,73.064,527.0,1.0948,0.1976
FRT-0000046493,RTE-0000488,VLCC,2024-01-29,80243.3,87.786,701.68,0.8298,0.0986
FRT-0000046494,RTE-0000488,VLCC,2024-02-05,80051.31,69.992,698.28,0.7283,0.0863
FRT-0000046495,RTE-0000488,VLCC,2024-02-12,79036.0,86.978,795.88,1.5759,0.2142
FRT-0000046496,RTE-0000488,VLCC,2024-02-19,78352.9,89.606,398.1,1.3067,0.1983
FRT-0000046497,RTE-0000488,VLCC,2024-02-26,77840.82,83.677,570.37,0.9214,0.2535
FRT-0000046498,RTE-0000488,VLCC,2024-03-04,77629.87,73.406,641.05,1.2154,0.1682
FRT-0000046499,RTE-0000488,VLCC,2024-03-11,77265.69,85.082,750.0,0.9097,0.2004
FRT-0000046500,RTE-0000488,VLCC,2024-03-18,77691.27,73.75,689.01,0.7242,0.1515
FRT-0000046501,RTE-0000488,VLCC,2024-03-25,77544.79,66.196,754.02,1.0707,0.1247
FRT-0000046502,RTE-0000488,VLCC,2024-04-01,77102.73,72.425,371.24,0.61,0.2297
FRT-0000046503,RTE-0000488,VLCC,2024-04-08,77210.75,82.962,478.39,0.8654,0.185
FRT-0000046504,RTE-0000488,VLCC,2024-04-15,77360.6,78.577,647.74,0.8828,0.3363
FRT-0000046505,RTE-0000488,VLCC,2024-04-22,77428.55,67.636,659.73,1.1157,0.3354
FRT-0000046506,RTE-0000488,VLCC,2024-04-29,77779.36,70.048,686.12,0.9623,0.2794
FRT-0000046507,RTE-0000488,VLCC,2024-05-06,78036.86,80.28,651.45,1.0439,0.2829
FRT-0000046508,RTE-0000488,VLCC,2024-05-13,78126.9,76.132,575.69,1.0009,0.3443
FRT-0000046509,RTE-0000488,VLCC,2024-05-20,78612.03,73.286,675.06,0.7688,0.3947
FRT-0000046510,RTE-0000488,VLCC,2024-05-27,79466.95,67.565,666.2,0.9607,0.1357
FRT-0000046511,RTE-0000488,VLCC,2024-06-03,79825.84,76.105,615.32,0.5914,0.323
FRT-0000046512,RTE-0000488,VLCC,2024-06-10,80671.44,86.894,814.37,1.0556,0.0844
FRT-0000046513,RTE-0000488,VLCC,2024-06-17,81873.5,75.638,567.5,0.8417,0.1548
FRT-0000046514,RTE-0000488,VLCC,2024-06-24,82514.64,73.607,641.06,0.8399,0.1937
FRT-0000046515,RTE-0000488,Suezmax,2024-01-01,43439.96,39.855,684.93,0.9603,0.2155
FRT-0000046516,RTE-0000488,Suezmax,2024-01-08,43177.93,43.538,686.19,1.1672,0.241
FRT-0000046517,RTE-0000488,Suezmax,2024-01-15,42802.12,46.116,648.65,1.3483,0.4257
FRT-0000046518,RTE-0000488,Suezmax,2024-01-22,42677.1,48.967,632.37,0.8982,0.4383
FRT-0000046519,RTE-0000488,Suezmax,2024-01-29,42338.75,48.431,434.6,1.0163,0.3471
FRT-0000046520,RTE-0000488,Suezmax,2024-02-05,41979.26,42.334,518.93,0.8817,0.1803
FRT-0000046521,RTE-0000488,Suezmax,2024-02-12,41774.33,35.79,649.82,1.0385,0.1715
FRT-0000046522,RTE-0000488,Suezmax,2024-02-19,41589.76,43.628,632.35,1.2,0.3901
FRT-0000046523,RTE-0000488,Suezmax,2024-02-26,41040.29,41.071,642.67,0.7652,0.2805
FRT-0000046524,RTE-0000488,Suezmax,2024-03-04,40763.01,43.21,539.86,0.8298,0.1845
FRT-0000046525,RTE-0000488,Suezmax,2024-03-11,40773.81,38.205,752.1,1.3849,0.2143
FRT-0000046526,RTE-0000488,Suezmax,2024-03-18,40383.22,46.411,805.33,1.0968,0.1764
FRT-0000046527,RTE-0000488,Suezmax,2024-03-25,40526.75,39.022,625.08,1.1411,0.03
FRT-0000046528,RTE-0000488,Suezmax,2024-04-01,40413.84,37.107,614.28,0.9844,0.2669
FRT-0000046529,RTE-0000488,Suezmax,2024-04-08,40373.47,39.888,688.92,0.8244,0.3112
FRT-0000046530,RTE-0000488,Suezmax,2024-04-15,40503.97,45.378,577.93,0.7887,0.2394
FRT-0000046531,RTE-0000488,Suezmax,2024-04-22,40782.4,44.585,526.75,1.2653,0.2993
FRT-0000046532,RTE-0000488,Suezmax,2024-04-29,41031.67,43.826,521.69,1.0536,0.2279
FRT-0000046533,RTE-0000488,Suezmax,2024-05-06,41191.18,45.794,461.75,1.1113,0.1029
FRT-0000046534,RTE-0000488,Suezmax,2024-05-13,41587.9,42.592,641.3,0.8929,0.1469
FRT-0000046535,RTE-0000488,Suezmax,2024-05-20,41896.97,47.231,416.8,0.9506,0.1722
FRT-0000046536,RTE-0000488,Suezmax,2024-05-27,42134.9,46.47,641.07,1.0909,0.2602
FRT-0000046537,RTE-0000488,Suezmax,2024-06-03,42221.91,44.458,617.72,1.0966,0.2162
FRT-0000046538,RTE-0000488,Suezmax,2024-06-10,42625.97,46.736,679.88,0.8998,0.1651
FRT-0000046539,RTE-0000488,Suezmax,2024-06-17,43049.75,40.294,707.32,0.8837,0.1826
FRT-0000046540,RTE-0000488,Suezmax,2024-06-24,43300.52,46.28,571.82,0.8783,0.2395
FRT-0000046541,RTE-0000488,Aframax,2024-01-01,78511.17,73.92,652.38,1.156,0.2896
FRT-0000046542,RTE-0000488,Aframax,2024-01-08,77943.93,82.02,879.2,0.5995,0.2806
FRT-0000046543,RTE-0000488,Aframax,2024-01-15,77340.26,88.635,648.7,1.1411,0.108
FRT-0000046544,RTE-0000488,Aframax,2024-01-22,76848.05,79.621,617.69,0.7964,0.2109
FRT-0000046545,RTE-0000488,Aframax,2024-01-29,76457.06,72.849,587.66,1.2326,0.2009
FRT-0000046546,RTE-0000488,Aframax,2024-02-05,75878.15,75.428,577.03,0.9167,0.03
FRT-0000046547,RTE-0000488,Aframax,2024-02-12,75398.52,74.457,648.46,0.9369,0.1546
FRT-0000046548,RTE-0000488,Aframax,2024-02-19,75099.58,85.124,531.0,0.5554,0.2715
FRT-0000046549,RTE-0000488,Aframax,2024-02-26,74414.07,78.741,677.07,1.0053,0.1931
FRT-0000046550,RTE-0000488,Aframax,2024-03-04,73827.88,70.01,735.58,1.2457,0.0672
FRT-0000046551,RTE-0000488,Aframax,2024-03-11,73792.4,65.007,590.98,0.7729,0.2651
FRT-0000046552,RTE-0000488,Aframax,2024-03-18,73576.17,62.919,873.78,0.9633,0.2372
FRT-0000046553,RTE-0000488,Aframax,2024-03-25,73618.86,68.712,589.35,0.9149,0.2129
FRT-0000046554,RTE-0000488,Aframax,2024-04-01,73592.52,77.255,580.92,0.8016,0.2584
FRT-0000046555,RTE-0000488,Aframax,2024-04-08,73757.12,69.264,668.93,0.9407,0.1211
FRT-0000046556,RTE-0000488,Aframax,2024-04-15,73944.08,66.945,550.46,1.0341,0.1677
FRT-0000046557,RTE-0000488,Aframax,2024-04-22,73708.28,75.209,899.08,1.1568,0.1996
FRT-0000046558,RTE-0000488,Aframax,2024-04-29,74185.06,74.82,630.36,0.9553,0.2678
FRT-0000046559,RTE-0000488,Aframax,2024-05-06,74617.37,83.532,767.99,0.938,0.1485
FRT-0000046560,RTE-0000488,Aframax,2024-05-13,74586.81,67.197,411.77,0.9614,0.1381
FRT-0000046561,RTE-0000488,Aframax,2024-05-20,74727.11,68.122,560.83,0.8425,0.194
FRT-0000046562,RTE-0000488,Aframax,2024-05-27,75149.27,68.972,594.34,0.8457,0.1411
FRT-0000046563,RTE-0000488,Aframax,2024-06-03,75689.72,79.625,872.6,0.8983,0.1388
FRT-0000046564,RTE-0000488,Aframax,2024-06-10,76128.17,73.474,646.67,0.9042,0.0415
FRT-0000046565,RTE-0000488,Aframax,2024-06-17,77307.92,81.009,670.5,1.08,0.2645
FRT-0000046566,RTE-0000488,Aframax,2024-06-24,78717.32,89.892,613.42,1.0964,0.334
FRT-0000046567,RTE-0000488,LR2,2024-01-01,26896.19,24.16,583.89,0.8682,0.0723
FRT-0000046568,RTE-0000488,LR2,2024-01-08,26773.93,26.272,781.8,0.9076,0.1063
FRT-0000046569,RTE-0000488,LR2,2024-01-15,26363.21,26.069,797.29,1.0468,0.2156
FRT-0000046570,RTE-0000488,LR2,2024-01-22,26160.18,27.296,557.44,1.1023,0.118
FRT-0000046571,RTE-0000488,LR2,2024-01-29,25970.36,24.757,671.58,1.1222,0.1023
FRT-0000046572,RTE-0000488,LR2,2024-02-05,25781.56,28.03,535.24,0.8587,0.1858
FRT-0000046573,RTE-0000488,LR2,2024-02-12,27261.99,30.75,574.55,1.0573,0.1553
FRT-0000046574,RTE-0000488,LR2,2024-02-19,26920.85,27.432,673.91,1.0986,0.1251
FRT-0000046575,RTE-0000488,LR2,2024-02-26,26582.92,29.655,570.88,1.4975,0.3061
FRT-0000046576,RTE-0000488,LR2,2024-03-04,26334.68,27.848,732.52,0.8679,0.2308
FRT-0000046577,RTE-0000488,LR2,2024-03-11,26032.7,27.625,645.04,0.9524,0.3333
FRT-0000046578,RTE-0000488,LR2,2024-03-18,25857.6,26.644,833.61,0.9539,0.1866
FRT-0000046579,RTE-0000488,LR2,2024-03-25,25634.66,25.946,529.37,0.9363,0.1494
FRT-0000046580,RTE-0000488,LR2,2024-04-01,25477.71,27.335,563.78,1.0551,0.3281
FRT-0000046581,RTE-0000488,LR2,2024-04-08,25390.13,23.702,635.82,0.8174,0.0457
FRT-0000046582,RTE-0000488,LR2,2024-04-15,25467.15,21.984,675.26,1.0254,0.2519
FRT-0000046583,RTE-0000488,LR2,2024-04-22,25574.4,22.522,823.6,0.9462,0.3453
FRT-0000046584,RTE-0000488,LR2,2024-04-29,25651.14,24.811,811.84,1.1433,0.3407
FRT-0000046585,RTE-0000488,LR2,2024-05-06,25605.93,23.921,671.55,1.0452,0.2469
FRT-0000046586,RTE-0000488,LR2,2024-05-13,25721.3,25.644,725.61,1.2578,0.2628
FRT-0000046587,RTE-0000488,LR2,2024-05-20,25910.19,22.874,491.1,1.0683,0.3518
FRT-0000046588,RTE-0000488,LR2,2024-05-27,26233.59,24.756,458.05,1.2015,0.2514
FRT-0000046589,RTE-0000488,LR2,2024-06-03,26382.5,24.025,795.42,1.1272,0.2979
FRT-0000046590,RTE-0000488,LR2,2024-06-10,26783.54,24.58,564.99,1.3205,0.0353
FRT-0000046591,RTE-0000488,LR2,2024-06-17,27037.77,23.857,560.76,0.8532,0.1187
FRT-0000046592,RTE-0000488,LR2,2024-06-24,27270.16,26.908,652.0,1.0626,0.1289
FRT-0000046593,RTE-0000488,MR,2024-01-01,37116.81,39.895,727.4,0.9033,0.2215
FRT-0000046594,RTE-0000488,MR,2024-01-08,36749.42,40.583,802.34,0.5745,0.1427
FRT-0000046595,RTE-0000488,MR,2024-01-15,36446.21,39.673,632.86,0.9229,0.2124
FRT-0000046596,RTE-0000488,MR,2024-01-22,36351.26,41.103,564.36,0.6786,0.3372
FRT-0000046597,RTE-0000488,MR,2024-01-29,36082.3,34.723,882.5,1.0123,0.1591
FRT-0000046598,RTE-0000488,MR,2024-02-05,35816.46,39.953,731.38,1.0793,0.2291
FRT-0000046599,RTE-0000488,MR,2024-02-12,35602.97,40.246,560.86,0.9051,0.1402
FRT-0000046600,RTE-0000488,MR,2024-02-19,35412.64,40.675,732.94,1.0696,0.2482
FRT-0000046601,RTE-0000488,MR,2024-02-26,35011.38,29.997,641.07,1.2548,0.3012
FRT-0000046602,RTE-0000488,MR,2024-03-04,34835.86,39.765,496.09,0.9341,0.3566
FRT-0000046603,RTE-0000488,MR,2024-03-11,34645.65,33.631,820.75,1.043,0.2155
FRT-0000046604,RTE-0000488,MR,2024-03-18,34594.94,33.508,618.95,0.507,0.1285
FRT-0000046605,RTE-0000488,MR,2024-03-25,34481.18,36.692,764.69,0.8766,0.1418
FRT-0000046606,RTE-0000488,MR,2024-04-01,34441.48,30.5,602.27,1.2797,0.2217
FRT-0000046607,RTE-0000488,MR,2024-04-08,34372.69,32.303,607.09,0.9311,0.0306
FRT-0000046608,RTE-0000488,MR,2024-04-15,34247.21,30.371,367.41,0.8803,0.236
FRT-0000046609,RTE-0000488,MR,2024-04-22,34379.7,32.542,458.31,1.1694,0.2688
FRT-0000046610,RTE-0000488,MR,2024-04-29,34503.72,33.779,750.05,0.6906,0.096
FRT-0000046611,RTE-0000488,MR,2024-05-06,34713.16,39.088,655.06,1.0692,0.2222
FRT-0000046612,RTE-0000488,MR,2024-05-13,34914.45,38.989,536.51,0.7603,0.0658
FRT-0000046613,RTE-0000488,MR,2024-05-20,35046.36,34.481,563.95,1.1404,0.3172
FRT-0000046614,RTE-0000488,MR,2024-05-27,35481.23,34.835,573.56,0.9721,0.119
FRT-0000046615,RTE-0000488,MR,2024-06-03,35763.94,41.08,597.64,1.0034,0.2459
FRT-0000046616,RTE-0000488,MR,2024-06-10,35923.47,39.381,700.02,0.7894,0.2486
FRT-0000046617,RTE-0000488,MR,2024-06-17,36347.96,31.572,757.11,1.0589,0.1853
FRT-0000046618,RTE-0000488,MR,2024-06-24,36806.31,37.27,443.15,0.6288,0.0417
FRT-0000046619,RTE-0000488,Handy,2024-01-01,19395.36,17.273,669.26,0.8995,0.3093
FRT-0000046620,RTE-0000488,Handy,2024-01-08,19268.26,21.287,533.07,1.0616,0.1362
FRT-0000046621,RTE-0000488,Handy,2024-01-15,19047.22,16.99,652.41,1.0683,0.2245
FRT-0000046622,RTE-0000488,Handy,2024-01-22,18942.84,20.448,591.66,1.013,0.3056
FRT-0000046623,RTE-0000488,Handy,2024-01-29,18698.11,17.014,609.0,1.0074,0.1564
FRT-0000046624,RTE-0000488,Handy,2024-02-05,18565.12,18.806,648.53,0.9184,0.3004
FRT-0000046625,RTE-0000488,Handy,2024-02-12,18415.11,19.373,478.19,0.967,0.1872
FRT-0000046626,RTE-0000488,Handy,2024-02-19,18229.14,15.862,524.77,1.0674,0.1504
FRT-0000046627,RTE-0000488,Handy,2024-02-26,18147.66,18.854,641.96,1.017,0.2571
FRT-0000046628,RTE-0000488,Handy,2024-03-04,18089.18,16.85,768.47,1.0394,0.1275
FRT-0000046629,RTE-0000488,Handy,2024-03-11,18097.99,16.338,632.4,1.1451,0.2616
FRT-0000046630,RTE-0000488,Handy,2024-03-18,18023.03,20.484,586.88,0.9189,0.2519
FRT-0000046631,RTE-0000488,Handy,2024-03-25,17981.72,18.47,759.07,1.1606,0.2541
FRT-0000046632,RTE-0000488,Handy,2024-04-01,18064.73,17.081,656.53,0.8275,0.1826
FRT-0000046633,RTE-0000488,Handy,2024-04-08,18057.23,17.747,651.92,0.7313,0.3157
FRT-0000046634,RTE-0000488,Handy,2024-04-15,18197.06,19.127,506.44,1.1914,0.0953
FRT-0000046635,RTE-0000488,Handy,2024-04-22,18292.42,15.806,733.77,1.0557,0.1817
FRT-0000046636,RTE-0000488,Handy,2024-04-29,18331.06,19.865,427.09,0.7997,0.322
FRT-0000046637,RTE-0000488,Handy,2024-05-06,18448.88,19.574,690.03,0.944,0.1899
FRT-0000046638,RTE-0000488,Handy,2024-05-13,18509.72,20.996,769.37,1.0072,0.1893
FRT-0000046639,RTE-0000488,Handy,2024-05-20,18598.25,20.537,672.86,1.0363,0.1436
FRT-0000046640,RTE-0000488,Handy,2024-05-27,18724.58,17.295,762.52,0.6192,0.4574
FRT-0000046641,RTE-0000488,Handy,2024-06-03,18929.78,19.099,513.03,1.0157,0.1325
FRT-0000046642,RTE-0000488,Handy,2024-06-10,18997.08,18.294,491.15,0.9602,0.2359
FRT-0000046643,RTE-0000488,Handy,2024-06-17,19124.74,16.522,860.28,1.1473,0.2036
FRT-0000046644,RTE-0000488,Handy,2024-06-24,19318.77,21.02,599.68,0.8386,0.3952
FRT-0000046645,RTE-0000482,VLCC,2024-01-01,142623.61,134.009,704.77,1.1883,0.2395
FRT-0000046646,RTE-0000482,VLCC,2024-01-08,142100.92,145.123,658.68,1.159,0.1973
FRT-0000046647,RTE-0000482,VLCC,2024-01-15,141059.2,149.499,1085.48,1.1579,0.1414
FRT-0000046648,RTE-0000482,VLCC,2024-01-22,140086.71,147.879,769.52,0.8851,0.0987
FRT-0000046649,RTE-0000482,VLCC,2024-01-29,139047.0,156.59,526.67,1.1346,0.2377
FRT-0000046650,RTE-0000482,VLCC,2024-02-05,138973.78,144.803,593.18,1.0821,0.096
FRT-0000046651,RTE-0000482,VLCC,2024-02-12,138770.89,122.669,801.2,0.9738,0.1659
FRT-0000046652,RTE-0000482,VLCC,2024-02-19,138658.86,154.845,410.6,1.2885,0.2689
FRT-0000046653,RTE-0000482,VLCC,2024-02-26,138298.7,142.663,693.55,0.8653,0.1394
FRT-0000046654,RTE-0000482,VLCC,2024-03-04,138868.05,122.518,697.69,1.3241,0.4379
FRT-0000046655,RTE-0000482,VLCC,2024-03-11,139811.65,128.636,760.45,1.408,0.2492
FRT-0000046656,RTE-0000482,VLCC,2024-03-18,140721.12,141.041,674.15,0.9836,0.1069
FRT-0000046657,RTE-0000482,VLCC,2024-03-25,141182.01,148.882,744.12,0.9433,0.3486
FRT-0000046658,RTE-0000482,VLCC,2024-04-01,142930.01,159.544,876.77,0.7953,0.1356
FRT-0000046659,RTE-0000482,VLCC,2024-04-08,143428.31,156.421,588.27,1.2686,0.3489
FRT-0000046660,RTE-0000482,VLCC,2024-04-15,145138.81,130.643,676.04,0.9583,0.2185
FRT-0000046661,RTE-0000482,VLCC,2024-04-22,147019.5,131.511,604.06,1.1651,0.161
FRT-0000046662,RTE-0000482,VLCC,2024-04-29,147218.92,134.446,638.6,0.9559,0.2507
FRT-0000046663,RTE-0000482,VLCC,2024-05-06,148598.22,135.846,331.28,1.1655,0.3032
FRT-0000046664,RTE-0000482,VLCC,2024-05-13,149574.0,162.202,847.9,0.9125,0.165
FRT-0000046665,RTE-0000482,VLCC,2024-05-20,150972.88,131.404,551.0,1.2459,0.4052
FRT-0000046666,RTE-0000482,VLCC,2024-05-27,152311.58,145.142,432.76,0.8304,0.1888
FRT-0000046667,RTE-0000482,VLCC,2024-06-03,154123.48,176.948,615.07,1.0326,0.3206
FRT-0000046668,RTE-0000482,VLCC,2024-06-10,171782.8,162.846,663.23,1.1041,0.2692
FRT-0000046669,RTE-0000482,VLCC,2024-06-17,171300.04,173.84,520.28,1.2532,0.2698
FRT-0000046670,RTE-0000482,VLCC,2024-06-24,170373.81,153.543,778.82,0.92,0.4374
FRT-0000046671,RTE-0000482,Suezmax,2024-01-01,88617.29,80.192,616.12,1.1985,0.2659
FRT-0000046672,RTE-0000482,Suezmax,2024-01-08,88051.78,90.223,642.15,0.984,0.2627
FRT-0000046673,RTE-0000482,Suezmax,2024-01-15,87609.7,84.42,539.64,0.7999,0.1943
FRT-0000046674,RTE-0000482,Suezmax,2024-01-22,87227.04,85.173,586.94,1.2229,0.2406
FRT-0000046675,RTE-0000482,Suezmax,2024-01-29,86587.05,94.827,685.99,1.3078,0.1609
FRT-0000046676,RTE-0000482,Suezmax,2024-02-05,86803.92,78.439,657.82,1.1407,0.1568
FRT-0000046677,RTE-0000482,Suezmax,2024-02-12,86842.48,95.773,571.61,1.6223,0.1114
FRT-0000046678,RTE-0000482,Suezmax,2024-02-19,86566.2,75.538,690.73,0.9808,0.1503
FRT-0000046679,RTE-0000482,Suezmax,2024-02-26,86785.67,80.606,386.2,0.9751,0.1374
FRT-0000046680,RTE-0000482,Suezmax,2024-03-04,87006.1,93.472,483.49,1.18,0.2551
FRT-0000046681,RTE-0000482,Suezmax,2024-03-11,87495.15,95.661,551.0,0.9426,0.1702
FRT-0000046682,RTE-0000482,Suezmax,2024-03-18,88267.94,100.848,689.06,0.8815,0.12
FRT-0000046683,RTE-0000482,Suezmax,2024-03-25,88803.82,88.531,794.56,0.8162,0.3422
FRT-0000046684,RTE-0000482,Suezmax,2024-04-01,89271.36,88.285,667.18,1.0047,0.1634
FRT-0000046685,RTE-0000482,Suezmax,2024-04-08,89431.18,86.113,633.98,0.9592,0.3119
FRT-0000046686,RTE-0000482,Suezmax,2024-04-15,89932.28,84.515,356.41,0.8554,0.3093
FRT-0000046687,RTE-0000482,Suezmax,2024-04-22,90864.6,103.676,816.56,0.956,0.1936
FRT-0000046688,RTE-0000482,Suezmax,2024-04-29,91484.07,92.795,749.97,1.087,0.2596
FRT-0000046689,RTE-0000482,Suezmax,2024-05-06,91875.94,83.528,588.27,0.6733,0.1566
FRT-0000046690,RTE-0000482,Suezmax,2024-05-13,92847.71,98.638,616.22,1.505,0.2779
FRT-0000046691,RTE-0000482,Suezmax,2024-05-20,93655.57,87.463,586.57,1.1102,0.358
FRT-0000046692,RTE-0000482,Suezmax,2024-05-27,94195.69,106.731,695.54,0.7975,0.2681
FRT-0000046693,RTE-0000482,Suezmax,2024-06-03,95460.87,89.397,702.97,1.0497,0.1728
FRT-0000046694,RTE-0000482,Suezmax,2024-06-10,95875.81,91.882,439.1,0.8944,0.1988
FRT-0000046695,RTE-0000482,Suezmax,2024-06-17,96245.51,82.136,904.87,0.908,0.3253
FRT-0000046696,RTE-0000482,Suezmax,2024-06-24,96718.69,93.207,754.22,0.9396,0.203
FRT-0000046697,RTE-0000482,Aframax,2024-01-01,74956.84,82.561,666.71,1.0099,0.1765
FRT-0000046698,RTE-0000482,Aframax,2024-01-08,74520.54,85.682,671.06,0.8658,0.1454
FRT-0000046699,RTE-0000482,Aframax,2024-01-15,73988.67,69.044,732.0,0.7506,0.1725
FRT-0000046700,RTE-0000482,Aframax,2024-01-22,73543.06,72.248,423.78,0.9528,0.2193
FRT-0000046701,RTE-0000482,Aframax,2024-01-29,73167.7,82.089,648.4,1.3045,0.1094
FRT-0000046702,RTE-0000482,Aframax,2024-02-05,73188.73,64.307,680.07,0.7508,0.0996
FRT-0000046703,RTE-0000482,Aframax,2024-02-12,73362.51,72.302,593.61,0.9841,0.2608
FRT-0000046704,RTE-0000482,Aframax,2024-02-19,73356.51,63.213,610.79,0.8212,0.2247
FRT-0000046705,RTE-0000482,Aframax,2024-02-26,73547.96,63.88,559.27,0.8464,0.0961
FRT-0000046706,RTE-0000482,Aframax,2024-03-04,74292.55,79.441,654.28,1.1209,0.0759
FRT-0000046707,RTE-0000482,Aframax,2024-03-11,74544.78,68.065,743.36,0.7814,0.2137
FRT-0000046708,RTE-0000482,Aframax,2024-03-18,74716.06,84.986,560.54,0.7068,0.2297
FRT-0000046709,RTE-0000482,Aframax,2024-03-25,74845.84,85.399,826.73,0.8972,0.3113
FRT-0000046710,RTE-0000482,Aframax,2024-04-01,75189.68,69.136,516.78,1.0746,0.2577
FRT-0000046711,RTE-0000482,Aframax,2024-04-08,75775.39,65.41,697.35,0.949,0.3013
FRT-0000046712,RTE-0000482,Aframax,2024-04-15,76493.03,71.008,725.42,1.0659,0.2862
FRT-0000046713,RTE-0000482,Aframax,2024-04-22,77483.64,71.214,674.05,0.8372,0.2308
FRT-0000046714,RTE-0000482,Aframax,2024-04-29,77771.75,79.598,682.18,1.0417,0.1523
FRT-0000046715,RTE-0000482,Aframax,2024-05-06,78400.65,86.383,692.36,1.031,0.3089
FRT-0000046716,RTE-0000482,Aframax,2024-05-13,78656.56,68.71,558.65,1.0262,0.099
FRT-0000046717,RTE-0000482,Aframax,2024-05-20,78604.6,67.717,497.65,1.2075,0.3387
FRT-0000046718,RTE-0000482,Aframax,2024-05-27,79058.95,70.248,642.49,0.8017,0.1398
FRT-0000046719,RTE-0000482,Aframax,2024-06-03,79786.8,69.151,727.21,1.0839,0.2665
FRT-0000046720,RTE-0000482,Aframax,2024-06-10,80131.65,76.943,591.87,1.077,0.2762
FRT-0000046721,RTE-0000482,Aframax,2024-06-17,80191.79,68.341,775.58,0.9114,0.1234
FRT-0000046722,RTE-0000482,Aframax,2024-06-24,80339.45,89.311,598.68,0.9316,0.1686
FRT-0000046723,RTE-0000482,LR2,2024-01-01,69358.62,79.201,799.81,0.8307,0.1967
FRT-0000046724,RTE-0000482,LR2,2024-01-08,68582.02,67.629,624.76,0.8562,0.1076
FRT-0000046725,RTE-0000482,LR2,2024-01-15,68219.07,77.028,762.81,0.9133,0.229
FRT-0000046726,RTE-0000482,LR2,2024-01-22,68041.99,69.956,824.88,0.7274,0.2421
FRT-0000046727,RTE-0000482,LR2,2024-01-29,67883.01,74.906,553.82,1.188,0.388
FRT-0000046728,RTE-0000482,LR2,2024-02-05,67314.73,61.21,635.6,1.2122,0.2203
FRT-0000046729,RTE-0000482,LR2,2024-02-12,67151.05,59.767,593.59,0.8856,0.1946
FRT-0000046730,RTE-0000482,LR2,2024-02-19,67346.76,67.325,762.96,1.029,0.2687
FRT-0000046731,RTE-0000482,LR2,2024-02-26,67725.81,72.022,653.96,0.8769,0.2494
FRT-0000046732,RTE-0000482,LR2,2024-03-04,67783.67,75.483,684.25,0.9344,0.0836
FRT-0000046733,RTE-0000482,LR2,2024-03-11,68040.42,70.207,377.86,0.9915,0.2583
FRT-0000046734,RTE-0000482,LR2,2024-03-18,67989.82,59.004,650.01,0.9533,0.0978
FRT-0000046735,RTE-0000482,LR2,2024-03-25,67909.41,71.924,529.78,1.2667,0.2745
FRT-0000046736,RTE-0000482,LR2,2024-04-01,68739.71,74.186,737.3,1.0479,0.1051
FRT-0000046737,RTE-0000482,LR2,2024-04-08,69321.57,60.72,794.89,1.0629,0.1775
FRT-0000046738,RTE-0000482,LR2,2024-04-15,70062.74,75.997,667.66,1.2206,0.3405
FRT-0000046739,RTE-0000482,LR2,2024-04-22,70513.91,60.969,948.67,0.9322,0.2124
FRT-0000046740,RTE-0000482,LR2,2024-04-29,70605.99,72.011,754.71,0.9546,0.1855
FRT-0000046741,RTE-0000482,LR2,2024-05-06,71089.36,81.415,651.69,0.9116,0.1345
FRT-0000046742,RTE-0000482,LR2,2024-05-13,71887.72,65.727,633.65,0.8394,0.2548
FRT-0000046743,RTE-0000482,LR2,2024-05-20,72794.26,70.126,637.88,1.059,0.2973
FRT-0000046744,RTE-0000482,LR2,2024-05-27,73264.51,65.729,662.52,1.1888,0.1984
FRT-0000046745,RTE-0000482,LR2,2024-06-03,74187.27,70.836,502.32,1.0911,0.1564
FRT-0000046746,RTE-0000482,LR2,2024-06-10,74606.76,76.137,474.35,1.1172,0.0994
FRT-0000046747,RTE-0000482,LR2,2024-06-17,75063.61,71.95,729.61,1.0797,0.4334
FRT-0000046748,RTE-0000482,LR2,2024-06-24,75490.81,73.804,671.77,0.8567,0.2178
FRT-0000046749,RTE-0000482,MR,2024-01-01,35088.49,38.461,508.16,0.8296,0.226
FRT-0000046750,RTE-0000482,MR,2024-01-08,34862.28,33.133,515.52,1.3339,0.1947
FRT-0000046751,RTE-0000482,MR,2024-01-15,34253.86,38.081,544.07,1.3022,0.3544
FRT-0000046752,RTE-0000482,MR,2024-01-22,34211.38,31.453,594.31,0.8103,0.04
FRT-0000046753,RTE-0000482,MR,2024-01-29,34100.95,36.636,870.09,1.0011,0.2489
FRT-0000046754,RTE-0000482,MR,2024-02-05,33836.4,34.96,559.15,1.0589,0.1437
FRT-0000046755,RTE-0000482,MR,2024-02-12,33781.22,36.703,749.79,1.0193,0.2856
FRT-0000046756,RTE-0000482,MR,2024-02-19,33874.54,29.832,655.93,0.9181,0.2774
FRT-0000046757,RTE-0000482,MR,2024-02-26,33916.5,32.105,712.32,0.9419,0.305
FRT-0000046758,RTE-0000482,MR,2024-03-04,33941.32,38.268,681.46,1.2154,0.4797
FRT-0000046759,RTE-0000482,MR,2024-03-11,34203.92,39.153,566.18,0.9749,0.2213
FRT-0000046760,RTE-0000482,MR,2024-03-18,34302.82,34.048,583.2,1.2601,0.3375
FRT-0000046761,RTE-0000482,MR,2024-03-25,34463.43,32.463,577.45,0.8691,0.2479
FRT-0000046762,RTE-0000482,MR,2024-04-01,34920.66,37.004,496.35,1.2197,0.1606
FRT-0000046763,RTE-0000482,MR,2024-04-08,35102.39,35.909,584.36,1.2492,0.1239
FRT-0000046764,RTE-0000482,MR,2024-04-15,35539.75,35.862,687.35,1.2405,0.1941
FRT-0000046765,RTE-0000482,MR,2024-04-22,35843.37,36.262,679.69,1.0795,0.2793
FRT-0000046766,RTE-0000482,MR,2024-04-29,36098.53,38.747,534.55,1.05,0.1796
FRT-0000046767,RTE-0000482,MR,2024-05-06,36475.51,35.716,711.28,0.5857,0.1541
FRT-0000046768,RTE-0000482,MR,2024-05-13,36776.58,32.422,455.46,0.7572,0.3759
FRT-0000046769,RTE-0000482,MR,2024-05-20,37251.32,32.088,558.79,0.8215,0.1529
FRT-0000046770,RTE-0000482,MR,2024-05-27,37395.85,40.658,542.04,1.1045,0.2206
FRT-0000046771,RTE-0000482,MR,2024-06-03,37611.69,35.836,876.0,0.9308,0.3893
FRT-0000046772,RTE-0000482,MR,2024-06-10,37726.61,34.694,638.79,1.2234,0.3172
FRT-0000046773,RTE-0000482,MR,2024-06-17,37704.75,39.682,748.42,0.858,0.2126
FRT-0000046774,RTE-0000482,MR,2024-06-24,38114.82,33.61,609.09,0.9962,0.3915
FRT-0000046775,RTE-0000482,Handy,2024-01-01,38498.51,33.077,387.58,1.0768,0.164
FRT-0000046776,RTE-0000482,Handy,2024-01-08,38276.56,40.661,536.43,1.0445,0.2047
FRT-0000046777,RTE-0000482,Handy,2024-01-15,38098.8,33.377,605.75,0.9187,0.1937
FRT-0000046778,RTE-0000482,Handy,2024-01-22,37901.85,36.626,770.28,0.9056,0.3157
FRT-0000046779,RTE-0000482,Handy,2024-01-29,37936.96,40.769,529.23,0.9614,0.1778
FRT-0000046780,RTE-0000482,Handy,2024-02-05,37850.98,38.032,491.35,0.6771,0.2354
FRT-0000046781,RTE-0000482,Handy,2024-02-12,37845.83,41.345,707.59,0.7707,0.1572
FRT-0000046782,RTE-0000482,Handy,2024-02-19,37997.31,34.104,459.32,0.9419,0.3136
FRT-0000046783,RTE-0000482,Handy,2024-02-26,37949.41,37.282,606.59,1.0708,0.2316
FRT-0000046784,RTE-0000482,Handy,2024-03-04,38131.06,34.443,570.73,0.8403,0.2115
FRT-0000046785,RTE-0000482,Handy,2024-03-11,38353.75,42.836,581.54,0.45,0.2113
FRT-0000046786,RTE-0000482,Handy,2024-03-18,38430.57,33.337,728.51,0.8645,0.2426
FRT-0000046787,RTE-0000482,Handy,2024-03-25,38687.53,36.935,765.58,1.3079,0.3105
FRT-0000046788,RTE-0000482,Handy,2024-04-01,38650.37,39.418,637.51,1.1363,0.2184
FRT-0000046789,RTE-0000482,Handy,2024-04-08,38964.01,38.851,801.52,1.0822,0.2497
FRT-0000046790,RTE-0000482,Handy,2024-04-15,39414.64,41.598,768.69,0.9235,0.059
FRT-0000046791,RTE-0000482,Handy,2024-04-22,39650.68,44.995,670.55,1.2357,0.0936
FRT-0000046792,RTE-0000482,Handy,2024-04-29,40161.49,41.526,589.48,1.127,0.2485
FRT-0000046793,RTE-0000482,Handy,2024-05-06,40376.25,43.55,810.23,1.0766,0.2013
FRT-0000046794,RTE-0000482,Handy,2024-05-13,40562.39,45.543,810.52,0.985,0.1664
FRT-0000046795,RTE-0000482,Handy,2024-05-20,40811.51,45.335,512.03,0.9678,0.2328
FRT-0000046796,RTE-0000482,Handy,2024-05-27,41079.53,44.9,448.78,1.26,0.2651
FRT-0000046797,RTE-0000482,Handy,2024-06-03,41189.48,35.509,778.36,0.8824,0.3419
FRT-0000046798,RTE-0000482,Handy,2024-06-10,41829.5,45.621,679.35,0.8945,0.272
FRT-0000046799,RTE-0000482,Handy,2024-06-17,42143.96,37.493,598.36,1.0966,0.1242
FRT-0000046800,RTE-0000482,Handy,2024-06-24,42364.11,38.873,637.68,0.795,0.2658
FRT-0000046801,RTE-0000423,VLCC,2024-01-01,141067.56,132.311,641.86,0.8415,0.0702
FRT-0000046802,RTE-0000423,VLCC,2024-01-08,142152.78,151.531,787.44,0.9156,0.3103
FRT-0000046803,RTE-0000423,VLCC,2024-01-15,142462.38,125.494,534.22,0.8867,0.1148
FRT-0000046804,RTE-0000423,VLCC,2024-01-22,142782.26,154.036,520.26,0.7131,0.0948
FRT-0000046805,RTE-0000423,VLCC,2024-01-29,143945.5,124.626,570.71,0.978,0.1824
FRT-0000046806,RTE-0000423,VLCC,2024-02-05,144122.72,160.669,623.71,0.8532,0.2212
FRT-0000046807,RTE-0000423,VLCC,2024-02-12,146084.27,147.121,892.23,0.764,0.2249
FRT-0000046808,RTE-0000423,VLCC,2024-02-19,146416.37,126.403,636.59,0.8743,0.3129
FRT-0000046809,RTE-0000423,VLCC,2024-02-26,145981.05,158.91,607.83,1.1169,0.2034
FRT-0000046810,RTE-0000423,VLCC,2024-03-04,145567.99,126.783,708.13,1.1705,0.1303
FRT-0000046811,RTE-0000423,VLCC,2024-03-11,145901.1,138.375,453.33,0.9491,0.2653
FRT-0000046812,RTE-0000423,VLCC,2024-03-18,146311.51,156.796,640.06,1.0888,0.2194
FRT-0000046813,RTE-0000423,VLCC,2024-03-25,146625.77,127.704,575.08,0.6321,0.26
FRT-0000046814,RTE-0000423,VLCC,2024-04-01,148376.48,136.658,472.03,0.7997,0.2491
FRT-0000046815,RTE-0000423,VLCC,2024-04-08,148737.52,133.135,848.91,1.123,0.2661
FRT-0000046816,RTE-0000423,VLCC,2024-04-15,148932.55,140.153,677.87,1.3911,0.1614
FRT-0000046817,RTE-0000423,VLCC,2024-04-22,149883.49,172.296,516.82,0.952,0.1913
FRT-0000046818,RTE-0000423,VLCC,2024-04-29,150058.56,140.745,689.04,0.778,0.3639
FRT-0000046819,RTE-0000423,VLCC,2024-05-06,151221.31,132.029,565.44,0.9888,0.2424
FRT-0000046820,RTE-0000423,VLCC,2024-05-13,151717.63,153.244,706.81,1.184,0.2176
FRT-0000046821,RTE-0000423,VLCC,2024-05-20,151003.87,140.125,477.69,1.095,0.2611
FRT-0000046822,RTE-0000423,VLCC,2024-05-27,150435.46,162.758,666.04,1.1906,0.1039
FRT-0000046823,RTE-0000423,VLCC,2024-06-03,149495.54,137.123,697.51,0.891,0.1109
FRT-0000046824,RTE-0000423,VLCC,2024-06-10,149457.76,141.143,649.33,0.9991,0.3453
FRT-0000046825,RTE-0000423,VLCC,2024-06-17,150305.98,142.065,689.06,1.0623,0.1373
FRT-0000046826,RTE-0000423,VLCC,2024-06-24,149092.58,162.474,637.36,1.1084,0.0657
FRT-0000046827,RTE-0000423,Suezmax,2024-01-01,109209.88,101.286,561.75,1.0558,0.4134
FRT-0000046828,RTE-0000423,Suezmax,2024-01-08,110280.24,124.66,670.1,0.8934,0.4336
FRT-0000046829,RTE-0000423,Suezmax,2024-01-15,109955.14,121.752,563.82,1.1119,0.1726
FRT-0000046830,RTE-0000423,Suezmax,2024-01-22,110705.31,121.406,677.36,1.0185,0.2126
FRT-0000046831,RTE-0000423,Suezmax,2024-01-29,111675.42,122.977,851.55,1.2035,0.2341
FRT-0000046832,RTE-0000423,Suezmax,2024-02-05,112013.27,118.335,588.0,1.1641,0.2256
FRT-0000046833,RTE-0000423,Suezmax,2024-02-12,113000.89,119.373,686.7,0.8353,0.1704
FRT-0000046834,RTE-0000423,Suezmax,2024-02-19,113147.55,120.915,798.85,1.0329,0.2114
FRT-0000046835,RTE-0000423,Suezmax,2024-02-26,114035.22,102.356,757.4,1.0341,0.1808
FRT-0000046836,RTE-0000423,Suezmax,2024-03-04,114043.19,112.963,623.49,1.247,0.0701
FRT-0000046837,RTE-0000423,Suezmax,2024-03-11,114986.97,117.39,616.07,0.9725,0.1278
FRT-0000046838,RTE-0000423,Suezmax,2024-03-18,116327.41,102.052,686.23,0.9229,0.2955
FRT-0000046839,RTE-0000423,Suezmax,2024-03-25,116921.14,113.01,792.75,1.038,0.1552
FRT-0000046840,RTE-0000423,Suezmax,2024-04-01,117524.72,101.217,649.8,1.0626,0.1311
FRT-0000046841,RTE-0000423,Suezmax,2024-04-08,118210.22,122.795,737.29,0.88,0.1573
FRT-0000046842,RTE-0000423,Suezmax,2024-04-15,118780.53,102.771,585.09,0.9009,0.2583
FRT-0000046843,RTE-0000423,Suezmax,2024-04-22,118748.81,135.499,570.22,0.8142,0.3272
FRT-0000046844,RTE-0000423,Suezmax,2024-04-29,119248.02,121.114,769.29,0.9302,0.2565
FRT-0000046845,RTE-0000423,Suezmax,2024-05-06,119644.79,109.05,718.18,0.9155,0.2588
FRT-0000046846,RTE-0000423,Suezmax,2024-05-13,125341.76,136.309,610.11,1.2453,0.267
FRT-0000046847,RTE-0000423,Suezmax,2024-05-20,124096.21,139.539,627.55,1.0528,0.1724
FRT-0000046848,RTE-0000423,Suezmax,2024-05-27,122969.67,130.239,696.58,0.899,0.206
FRT-0000046849,RTE-0000423,Suezmax,2024-06-03,121429.1,125.372,660.63,0.9902,0.2537
FRT-0000046850,RTE-0000423,Suezmax,2024-06-10,120785.0,107.945,772.52,1.1437,0.158
FRT-0000046851,RTE-0000423,Suezmax,2024-06-17,119561.25,116.039,741.26,0.91,0.2711
FRT-0000046852,RTE-0000423,Suezmax,2024-06-24,118141.29,108.548,478.82,1.0212,0.1951
FRT-0000046853,RTE-0000423,Aframax,2024-01-01,52021.7,49.9,705.76,1.1728,0.1244
FRT-0000046854,RTE-0000423,Aframax,2024-01-08,52252.05,59.848,580.2,0.9149,0.2075
FRT-0000046855,RTE-0000423,Aframax,2024-01-15,52306.07,48.989,587.79,0.8505,0.2875
FRT-0000046856,RTE-0000423,Aframax,2024-01-22,52193.49,56.403,538.66,1.1391,0.3732
FRT-0000046857,RTE-0000423,Aframax,2024-01-29,52255.51,59.208,546.05,0.9381,0.1285
FRT-0000046858,RTE-0000423,Aframax,2024-02-05,52567.2,59.003,582.32,0.7856,0.1035
FRT-0000046859,RTE-0000423,Aframax,2024-02-12,52981.87,57.996,729.33,1.33,0.1746
FRT-0000046860,RTE-0000423,Aframax,2024-02-19,53329.09,54.232,774.75,1.2704,0.2762
FRT-0000046861,RTE-0000423,Aframax,2024-02-26,53740.14,50.729,772.59,1.0244,0.2713
FRT-0000046862,RTE-0000423,Aframax,2024-03-04,53989.92,61.585,750.14,1.0265,0.1735
FRT-0000046863,RTE-0000423,Aframax,2024-03-11,54554.14,60.421,613.67,1.0199,0.1383
FRT-0000046864,RTE-0000423,Aframax,2024-03-18,54695.93,56.0,713.09,1.121,0.2811
FRT-0000046865,RTE-0000423,Aframax,2024-03-25,55106.08,49.621,672.5,1.0508,0.1996
FRT-0000046866,RTE-0000423,Aframax,2024-04-01,55600.61,47.623,712.15,0.6938,0.1761
FRT-0000046867,RTE-0000423,Aframax,2024-04-08,55401.56,57.161,658.46,0.9346,0.0857
FRT-0000046868,RTE-0000423,Aframax,2024-04-15,55424.43,60.004,590.17,1.323,0.166
FRT-0000046869,RTE-0000423,Aframax,2024-04-22,55358.92,55.183,496.48,0.9356,0.1271
FRT-0000046870,RTE-0000423,Aframax,2024-04-29,55647.39,59.281,541.15,0.9273,0.2902
FRT-0000046871,RTE-0000423,Aframax,2024-05-06,56023.94,55.368,623.13,0.9457,0.1622
FRT-0000046872,RTE-0000423,Aframax,2024-05-13,55879.21,56.736,550.62,1.1711,0.2564
FRT-0000046873,RTE-0000423,Aframax,2024-05-20,55730.26,48.503,608.77,0.8543,0.1631
FRT-0000046874,RTE-0000423,Aframax,2024-05-27,55435.15,47.472,659.2,0.9668,0.2886
FRT-0000046875,RTE-0000423,Aframax,2024-06-03,55384.95,50.051,447.03,1.1514,0.1732
FRT-0000046876,RTE-0000423,Aframax,2024-06-10,54872.67,51.541,668.57,1.036,0.03
FRT-0000046877,RTE-0000423,Aframax,2024-06-17,54743.84,50.441,724.32,0.8765,0.3523
FRT-0000046878,RTE-0000423,Aframax,2024-06-24,53978.05,48.152,833.96,1.3358,0.1976
FRT-0000046879,RTE-0000423,LR2,2024-01-01,80446.27,72.604,560.03,1.0032,0.2122
FRT-0000046880,RTE-0000423,LR2,2024-01-08,80781.39,87.902,757.83,1.262,0.2791
FRT-0000046881,RTE-0000423,LR2,2024-01-15,80699.53,89.494,692.06,1.0396,0.1384
FRT-0000046882,RTE-0000423,LR2,2024-01-22,81111.63,77.02,794.26,1.0692,0.03
FRT-0000046883,RTE-0000423,LR2,2024-01-29,81209.77,83.115,767.6,0.7724,0.1341
FRT-0000046884,RTE-0000423,LR2,2024-02-05,81459.71,90.993,632.14,1.1538,0.3446
FRT-0000046885,RTE-0000423,LR2,2024-02-12,81663.91,73.758,552.08,1.0708,0.4367
FRT-0000046886,RTE-0000423,LR2,2024-02-19,82193.89,91.978,735.94,0.9877,0.1747
FRT-0000046887,RTE-0000423,LR2,2024-02-26,83047.13,80.21,768.05,1.0104,0.2875
FRT-0000046888,RTE-0000423,LR2,2024-03-04,83674.75,71.267,656.95,1.0536,0.3994
FRT-0000046889,RTE-0000423,LR2,2024-03-11,83865.64,74.571,549.52,1.2354,0.2434
FRT-0000046890,RTE-0000423,LR2,2024-03-18,84827.88,75.601,788.54,1.0732,0.2802
FRT-0000046891,RTE-0000423,LR2,2024-03-25,85098.41,90.222,676.69,0.6643,0.1654
FRT-0000046892,RTE-0000423,LR2,2024-04-01,85685.8,78.551,667.32,1.1107,0.3633
FRT-0000046893,RTE-0000423,LR2,2024-04-08,85947.78,91.554,599.04,0.9552,0.2758
FRT-0000046894,RTE-0000423,LR2,2024-04-15,85850.26,91.861,655.22,1.1387,0.3395
FRT-0000046895,RTE-0000423,LR2,2024-04-22,86025.67,87.923,695.7,1.1334,0.259
FRT-0000046896,RTE-0000423,LR2,2024-04-29,86165.63,75.466,700.05,1.112,0.1584
FRT-0000046897,RTE-0000423,LR2,2024-05-06,86734.94,78.932,581.62,1.3171,0.2305
FRT-0000046898,RTE-0000423,LR2,2024-05-13,86653.17,98.705,657.42,0.9346,0.2564
FRT-0000046899,RTE-0000423,LR2,2024-05-20,86811.41,91.459,667.52,0.9268,0.1438
FRT-0000046900,RTE-0000423,LR2,2024-05-27,86513.98,95.661,525.45,0.8169,0.3123
FRT-0000046901,RTE-0000423,LR2,2024-06-03,86401.52,76.192,737.42,1.2894,0.1004
FRT-0000046902,RTE-0000423,LR2,2024-06-10,85752.81,76.898,522.78,1.0281,0.1916
FRT-0000046903,RTE-0000423,LR2,2024-06-17,84787.45,74.591,537.3,0.7683,0.3837
FRT-0000046904,RTE-0000423,LR2,2024-06-24,84126.91,71.733,538.62,1.1353,0.1298
FRT-0000046905,RTE-0000423,MR,2024-01-01,42741.06,41.554,543.98,0.9218,0.2334
FRT-0000046906,RTE-0000423,MR,2024-01-08,42953.21,41.131,699.57,0.9411,0.2158
FRT-0000046907,RTE-0000423,MR,2024-01-15,43220.55,43.659,664.51,0.9036,0.286
FRT-0000046908,RTE-0000423,MR,2024-01-22,43499.65,48.504,636.3,1.3021,0.1929
FRT-0000046909,RTE-0000423,MR,2024-01-29,43861.19,48.524,583.41,1.2735,0.1074
FRT-0000046910,RTE-0000423,MR,2024-02-05,43953.81,41.676,740.2,0.8241,0.3743
FRT-0000046911,RTE-0000423,MR,2024-02-12,44414.93,46.031,652.78,0.8844,0.2502
FRT-0000046912,RTE-0000423,MR,2024-02-19,44669.76,49.358,831.58,1.0655,0.2446
FRT-0000046913,RTE-0000423,MR,2024-02-26,44881.55,41.347,584.64,0.8494,0.2759
FRT-0000046914,RTE-0000423,MR,2024-03-04,44744.97,45.902,618.88,0.7116,0.2132
FRT-0000046915,RTE-0000423,MR,2024-03-11,44756.3,42.946,723.47,0.8719,0.1783
FRT-0000046916,RTE-0000423,MR,2024-03-18,44992.91,40.93,838.23,0.6254,0.2399
FRT-0000046917,RTE-0000423,MR,2024-03-25,45165.65,50.213,715.61,1.1577,0.1188
FRT-0000046918,RTE-0000423,MR,2024-04-01,45400.99,39.845,627.76,0.9198,0.2497
FRT-0000046919,RTE-0000423,MR,2024-04-08,45477.01,48.075,697.28,1.0718,0.0913
FRT-0000046920,RTE-0000423,MR,2024-04-15,45884.67,50.731,649.04,0.5897,0.2689
FRT-0000046921,RTE-0000423,MR,2024-04-22,46009.03,43.476,685.07,1.1179,0.1207
FRT-0000046922,RTE-0000423,MR,2024-04-29,45967.24,45.437,593.18,1.0839,0.2173
FRT-0000046923,RTE-0000423,MR,2024-05-06,46107.95,47.868,704.13,1.0007,0.2503
FRT-0000046924,RTE-0000423,MR,2024-05-13,45866.01,43.118,533.58,1.0348,0.2536
FRT-0000046925,RTE-0000423,MR,2024-05-20,45728.59,41.171,577.14,0.832,0.246
FRT-0000046926,RTE-0000423,MR,2024-05-27,45482.86,42.911,604.86,0.9097,0.1529
FRT-0000046927,RTE-0000423,MR,2024-06-03,45252.26,51.206,461.78,0.7958,0.338
FRT-0000046928,RTE-0000423,MR,2024-06-10,45195.35,39.34,663.15,0.5668,0.2412
FRT-0000046929,RTE-0000423,MR,2024-06-17,44860.05,46.872,496.04,0.9106,0.2885
FRT-0000046930,RTE-0000423,MR,2024-06-24,44637.56,45.138,631.29,1.2133,0.2778
FRT-0000046931,RTE-0000423,Handy,2024-01-01,42600.46,47.39,774.79,0.9764,0.2859
FRT-0000046932,RTE-0000423,Handy,2024-01-08,42576.08,38.388,632.7,1.2933,0.3378
FRT-0000046933,RTE-0000423,Handy,2024-01-15,42740.69,38.301,777.34,0.9124,0.3033
FRT-0000046934,RTE-0000423,Handy,2024-01-22,43045.91,38.982,604.24,0.9402,0.2977
FRT-0000046935,RTE-0000423,Handy,2024-01-29,43399.11,41.023,830.28,0.8717,0.1232
FRT-0000046936,RTE-0000423,Handy,2024-02-05,43751.07,46.456,593.48,1.0313,0.3225
FRT-0000046937,RTE-0000423,Handy,2024-02-12,43930.23,47.546,545.35,0.9533,0.302
FRT-0000046938,RTE-0000423,Handy,2024-02-19,44535.77,46.948,545.49,1.2227,0.1649
FRT-0000046939,RTE-0000423,Handy,2024-02-26,44763.88,40.439,794.39,0.7406,0.221
FRT-0000046940,RTE-0000423,Handy,2024-03-04,45169.46,48.783,377.16,1.1845,0.2262
FRT-0000046941,RTE-0000423,Handy,2024-03-11,45697.24,47.922,564.42,0.5736,0.1802
FRT-0000046942,RTE-0000423,Handy,2024-03-18,45742.34,49.69,622.66,0.9532,0.2485
FRT-0000046943,RTE-0000423,Handy,2024-03-25,45726.04,46.565,632.01,0.9315,0.1668
FRT-0000046944,RTE-0000423,Handy,2024-04-01,46276.21,44.545,791.33,0.7644,0.208
FRT-0000046945,RTE-0000423,Handy,2024-04-08,46490.33,43.017,531.66,0.9731,0.234
FRT-0000046946,RTE-0000423,Handy,2024-04-15,46475.4,45.116,729.73,1.2811,0.2515
FRT-0000046947,RTE-0000423,Handy,2024-04-22,46344.9,42.38,518.24,0.883,0.3138
FRT-0000046948,RTE-0000423,Handy,2024-04-29,46348.46,52.638,528.56,0.9739,0.2981
FRT-0000046949,RTE-0000423,Handy,2024-05-06,46465.78,43.172,793.98,1.1568,0.1185
FRT-0000046950,RTE-0000423,Handy,2024-05-13,46600.01,44.189,660.9,1.0787,0.1632
FRT-0000046951,RTE-0000423,Handy,2024-05-20,46690.9,50.418,477.15,0.8231,0.3283
FRT-0000046952,RTE-0000423,Handy,2024-05-27,46306.85,40.276,638.91,1.0124,0.0813
FRT-0000046953,RTE-0000423,Handy,2024-06-03,46246.3,40.587,656.45,0.8496,0.2023
FRT-0000046954,RTE-0000423,Handy,2024-06-10,46140.63,40.121,717.33,0.6996,0.3301
FRT-0000046955,RTE-0000423,Handy,2024-06-17,45838.0,40.36,430.87,0.7876,0.2085
FRT-0000046956,RTE-0000423,Handy,2024-06-24,45449.25,39.564,450.76,1.2026,0.2995
FRT-0000046957,RTE-0000234,VLCC,2024-01-01,138605.62,141.54,788.21,1.0484,0.277
FRT-0000046958,RTE-0000234,VLCC,2024-01-08,138231.12,120.352,770.64,1.2487,0.2746
FRT-0000046959,RTE-0000234,VLCC,2024-01-15,139467.75,126.288,731.52,1.0045,0.2188
FRT-0000046960,RTE-0000234,VLCC,2024-01-22,139383.46,133.469,747.46,1.2303,0.2139
FRT-0000046961,RTE-0000234,VLCC,2024-01-29,139330.24,135.095,643.28,1.0716,0.1452
FRT-0000046962,RTE-0000234,VLCC,2024-02-05,139629.17,152.691,693.02,1.0877,0.2494
FRT-0000046963,RTE-0000234,VLCC,2024-02-12,139289.51,151.602,726.0,1.246,0.2342
FRT-0000046964,RTE-0000234,VLCC,2024-02-19,139144.86,135.708,576.23,0.9526,0.3517
FRT-0000046965,RTE-0000234,VLCC,2024-02-26,138089.23,121.393,667.63,0.9661,0.2651
FRT-0000046966,RTE-0000234,VLCC,2024-03-04,137460.43,127.321,693.16,0.9567,0.1862
FRT-0000046967,RTE-0000234,VLCC,2024-03-11,136617.4,122.59,650.3,1.0289,0.2377
FRT-0000046968,RTE-0000234,VLCC,2024-03-18,135995.27,154.853,509.12,0.8944,0.2608
FRT-0000046969,RTE-0000234,VLCC,2024-03-25,135358.78,125.302,755.57,0.8254,0.2705
FRT-0000046970,RTE-0000234,VLCC,2024-04-01,134559.58,117.919,702.98,1.0229,0.1053
FRT-0000046971,RTE-0000234,VLCC,2024-04-08,133578.99,137.116,648.45,0.7772,0.1838
FRT-0000046972,RTE-0000234,VLCC,2024-04-15,132259.15,135.623,676.0,0.5246,0.0992
FRT-0000046973,RTE-0000234,VLCC,2024-04-22,131382.31,141.132,523.48,1.1411,0.2695
FRT-0000046974,RTE-0000234,VLCC,2024-04-29,130851.3,130.181,745.9,0.9345,0.0996
FRT-0000046975,RTE-0000234,VLCC,2024-05-06,130241.38,112.534,459.34,1.039,0.1979
FRT-0000046976,RTE-0000234,VLCC,2024-05-13,129925.28,138.92,705.91,1.0642,0.2513
FRT-0000046977,RTE-0000234,VLCC,2024-05-20,129093.33,131.717,653.41,0.8925,0.2585
FRT-0000046978,RTE-0000234,VLCC,2024-05-27,128589.49,137.337,446.34,0.8282,0.204
FRT-0000046979,RTE-0000234,VLCC,2024-06-03,127840.83,116.017,875.47,1.3437,0.2564
FRT-0000046980,RTE-0000234,VLCC,2024-06-10,126652.2,140.387,387.85,1.0381,0.1724
FRT-0000046981,RTE-0000234,VLCC,2024-06-17,126562.9,111.212,867.72,0.896,0.0319
FRT-0000046982,RTE-0000234,VLCC,2024-06-24,126408.19,109.833,746.62,1.0456,0.2644
FRT-0000046983,RTE-0000234,Suezmax,2024-01-01,111891.61,122.834,640.43,0.9436,0.286
FRT-0000046984,RTE-0000234,Suezmax,2024-01-08,112404.76,111.648,537.99,1.1789,0.1639
FRT-0000046985,RTE-0000234,Suezmax,2024-01-15,112819.22,102.376,630.5,0.6941,0.2438
FRT-0000046986,RTE-0000234,Suezmax,2024-01-22,113232.9,118.282,731.56,1.1328,0.2203
FRT-0000046987,RTE-0000234,Suezmax,2024-01-29,113582.6,112.785,619.89,0.801,0.0663
FRT-0000046988,RTE-0000234,Suezmax,2024-02-05,113215.24,105.129,628.5,1.1735,0.0628
FRT-0000046989,RTE-0000234,Suezmax,2024-02-12,113141.18,120.47,515.68,0.9907,0.1613
FRT-0000046990,RTE-0000234,Suezmax,2024-02-19,112790.88,96.602,615.94,1.0928,0.0691
FRT-0000046991,RTE-0000234,Suezmax,2024-02-26,112254.72,108.745,659.36,0.9627,0.2621
FRT-0000046992,RTE-0000234,Suezmax,2024-03-04,111806.14,103.772,584.16,0.9598,0.03
FRT-0000046993,RTE-0000234,Suezmax,2024-03-11,111089.38,96.127,621.93,1.0719,0.4139
FRT-0000046994,RTE-0000234,Suezmax,2024-03-18,110300.18,97.572,606.91,1.1512,0.3289
FRT-0000046995,RTE-0000234,Suezmax,2024-03-25,109427.0,112.143,692.44,1.1236,0.4385
FRT-0000046996,RTE-0000234,Suezmax,2024-04-01,108663.16,109.816,577.83,1.0415,0.2522
FRT-0000046997,RTE-0000234,Suezmax,2024-04-08,108481.69,112.449,540.79,0.7364,0.2205
FRT-0000046998,RTE-0000234,Suezmax,2024-04-15,107225.44,95.294,775.39,1.2134,0.114
FRT-0000046999,RTE-0000234,Suezmax,2024-04-22,106435.45,102.634,663.03,1.0695,0.2468
FRT-0000047000,RTE-0000234,Suezmax,2024-04-29,105711.62,95.681,510.23,1.1965,0.289
FRT-0000047001,RTE-0000234,Suezmax,2024-05-06,105124.96,99.969,598.72,0.9875,0.2988
FRT-0000047002,RTE-0000234,Suezmax,2024-05-13,104419.45,112.603,611.63,0.8521,0.03
FRT-0000047003,RTE-0000234,Suezmax,2024-05-20,104053.67,115.645,586.57,1.0218,0.1079
FRT-0000047004,RTE-0000234,Suezmax,2024-05-27,102844.65,107.46,756.81,0.9522,0.4143
FRT-0000047005,RTE-0000234,Suezmax,2024-06-03,102062.8,98.072,634.6,1.2319,0.3352
FRT-0000047006,RTE-0000234,Suezmax,2024-06-10,101843.49,109.455,756.54,0.7614,0.1989
FRT-0000047007,RTE-0000234,Suezmax,2024-06-17,101712.89,106.121,658.49,1.0552,0.1958
FRT-0000047008,RTE-0000234,Suezmax,2024-06-24,101480.87,111.037,742.95,0.6947,0.1667
FRT-0000047009,RTE-0000234,Aframax,2024-01-01,81393.78,87.008,796.15,1.1113,0.0943
FRT-0000047010,RTE-0000234,Aframax,2024-01-08,81639.95,69.78,667.57,1.1657,0.171
FRT-0000047011,RTE-0000234,Aframax,2024-01-15,81963.7,76.22,709.77,0.7919,0.0343
FRT-0000047012,RTE-0000234,Aframax,2024-01-22,82536.87,86.481,599.58,1.2869,0.3396
FRT-0000047013,RTE-0000234,Aframax,2024-01-29,82438.61,84.709,475.33,0.845,0.1649
FRT-0000047014,RTE-0000234,Aframax,2024-02-05,82279.4,94.197,544.04,0.9019,0.3825
FRT-0000047015,RTE-0000234,Aframax,2024-02-12,82170.84,74.128,467.47,0.983,0.2828
FRT-0000047016,RTE-0000234,Aframax,2024-02-19,81572.52,92.454,678.07,1.0716,0.199
FRT-0000047017,RTE-0000234,Aframax,2024-02-26,81146.54,74.455,764.83,1.035,0.1673
FRT-0000047018,RTE-0000234,Aframax,2024-03-04,80764.87,89.819,546.43,1.2088,0.208
FRT-0000047019,RTE-0000234,Aframax,2024-03-11,80310.26,82.317,734.7,0.9227,0.2441
FRT-0000047020,RTE-0000234,Aframax,2024-03-18,80054.58,79.302,645.04,1.3635,0.0909
FRT-0000047021,RTE-0000234,Aframax,2024-03-25,79520.56,82.521,788.36,0.8407,0.0773
FRT-0000047022,RTE-0000234,Aframax,2024-04-01,78626.71,72.994,893.55,1.0204,0.3778
FRT-0000047023,RTE-0000234,Aframax,2024-04-08,77460.14,80.132,527.91,1.1288,0.1772
FRT-0000047024,RTE-0000234,Aframax,2024-04-15,76806.44,70.885,526.58,0.9053,0.2255
FRT-0000047025,RTE-0000234,Aframax,2024-04-22,76469.53,84.266,690.46,0.9848,0.3152
FRT-0000047026,RTE-0000234,Aframax,2024-04-29,76032.85,72.74,472.88,1.0375,0.1955
FRT-0000047027,RTE-0000234,Aframax,2024-05-06,75590.31,66.467,636.12,1.2005,0.0672
FRT-0000047028,RTE-0000234,Aframax,2024-05-13,75177.55,73.737,699.78,1.1803,0.2836
FRT-0000047029,RTE-0000234,Aframax,2024-05-20,74527.5,83.281,587.62,0.807,0.1709
FRT-0000047030,RTE-0000234,Aframax,2024-05-27,74260.36,70.373,683.86,1.0432,0.1478
FRT-0000047031,RTE-0000234,Aframax,2024-06-03,74361.51,84.135,586.39,1.2803,0.0755
FRT-0000047032,RTE-0000234,Aframax,2024-06-10,74830.83,73.997,453.33,1.0057,0.2398
FRT-0000047033,RTE-0000234,Aframax,2024-06-17,74609.89,75.342,528.29,0.7739,0.1471
FRT-0000047034,RTE-0000234,Aframax,2024-06-24,74622.11,85.164,643.82,1.0581,0.03
FRT-0000047035,RTE-0000234,LR2,2024-01-01,71861.9,63.428,719.74,0.8821,0.1849
FRT-0000047036,RTE-0000234,LR2,2024-01-08,72318.68,74.744,646.82,1.0008,0.1144
FRT-0000047037,RTE-0000234,LR2,2024-01-15,72770.47,82.399,584.6,1.2364,0.202
FRT-0000047038,RTE-0000234,LR2,2024-01-22,73188.9,76.352,696.0,1.1901,0.2854
FRT-0000047039,RTE-0000234,LR2,2024-01-29,72869.34,76.883,697.56,1.0899,0.2185
FRT-0000047040,RTE-0000234,LR2,2024-02-05,72883.12,76.463,491.8,1.0713,0.2124
FRT-0000047041,RTE-0000234,LR2,2024-02-12,72736.93,82.797,602.46,0.8354,0.2803
FRT-0000047042,RTE-0000234,LR2,2024-02-19,72483.81,77.081,755.89,0.8689,0.318
FRT-0000047043,RTE-0000234,LR2,2024-02-26,72030.03,73.989,794.77,0.8654,0.122
FRT-0000047044,RTE-0000234,LR2,2024-03-04,71373.82,62.177,795.03,1.1916,0.1742
FRT-0000047045,RTE-0000234,LR2,2024-03-11,70900.78,64.034,671.98,0.7652,0.2183
FRT-0000047046,RTE-0000234,LR2,2024-03-18,70530.81,74.036,589.29,1.0247,0.2681
FRT-0000047047,RTE-0000234,LR2,2024-03-25,69949.62,65.519,822.64,0.9805,0.0836
FRT-0000047048,RTE-0000234,LR2,2024-04-01,69603.19,66.14,637.56,1.0893,0.22
FRT-0000047049,RTE-0000234,LR2,2024-04-08,68913.77,73.208,589.17,1.0746,0.1983
FRT-0000047050,RTE-0000234,LR2,2024-04-15,68609.3,77.56,612.07,1.213,0.1387
FRT-0000047051,RTE-0000234,LR2,2024-04-22,68384.17,69.931,633.86,0.7679,0.0555
FRT-0000047052,RTE-0000234,LR2,2024-04-29,67732.95,61.392,872.51,0.9954,0.0764
FRT-0000047053,RTE-0000234,LR2,2024-05-06,67361.13,60.19,669.49,1.0354,0.3529
FRT-0000047054,RTE-0000234,LR2,2024-05-13,66903.09,66.169,679.25,1.0072,0.1391
FRT-0000047055,RTE-0000234,LR2,2024-05-20,66805.2,61.221,644.53,1.1931,0.381
FRT-0000047056,RTE-0000234,LR2,2024-05-27,66578.09,75.771,699.89,0.9482,0.3658
FRT-0000047057,RTE-0000234,LR2,2024-06-03,66030.1,74.071,527.09,0.8639,0.1503
FRT-0000047058,RTE-0000234,LR2,2024-06-10,65298.23,70.308,561.55,1.079,0.2761
FRT-0000047059,RTE-0000234,LR2,2024-06-17,65195.29,68.226,679.35,0.9921,0.0544
FRT-0000047060,RTE-0000234,LR2,2024-06-24,65390.93,65.451,623.72,0.8854,0.2127
FRT-0000047061,RTE-0000234,MR,2024-01-01,23941.59,20.763,653.73,1.252,0.0589
FRT-0000047062,RTE-0000234,MR,2024-01-08,24063.99,25.764,703.44,0.8301,0.2621
FRT-0000047063,RTE-0000234,MR,2024-01-15,24245.23,23.664,831.26,0.8744,0.4603
FRT-0000047064,RTE-0000234,MR,2024-01-22,24468.79,27.117,467.5,0.755,0.3735
FRT-0000047065,RTE-0000234,MR,2024-01-29,24447.44,27.749,650.38,1.0568,0.334
FRT-0000047066,RTE-0000234,MR,2024-02-05,24359.56,22.45,696.42,0.9135,0.1228
FRT-0000047067,RTE-0000234,MR,2024-02-12,24360.09,24.249,689.35,1.0313,0.3138
FRT-0000047068,RTE-0000234,MR,2024-02-19,24292.93,21.59,562.84,1.2061,0.266
FRT-0000047069,RTE-0000234,MR,2024-02-26,24117.99,27.674,635.25,0.6609,0.3403
FRT-0000047070,RTE-0000234,MR,2024-03-04,24041.6,22.284,712.25,1.1288,0.3076
FRT-0000047071,RTE-0000234,MR,2024-03-11,23849.67,27.317,773.49,0.9383,0.14
FRT-0000047072,RTE-0000234,MR,2024-03-18,23643.61,21.617,623.83,1.2035,0.0784
FRT-0000047073,RTE-0000234,MR,2024-03-25,23516.18,24.644,613.84,0.9498,0.1151
FRT-0000047074,RTE-0000234,MR,2024-04-01,23347.78,23.897,719.71,0.9973,0.1157
FRT-0000047075,RTE-0000234,MR,2024-04-08,23046.36,25.975,540.22,1.2067,0.1769
FRT-0000047076,RTE-0000234,MR,2024-04-15,22990.27,20.728,443.26,1.03,0.1537
FRT-0000047077,RTE-0000234,MR,2024-04-22,22693.91,23.084,798.56,0.619,0.1839
FRT-0000047078,RTE-0000234,MR,2024-04-29,22675.82,25.964,689.44,1.2088,0.2433
FRT-0000047079,RTE-0000234,MR,2024-05-06,22570.64,20.991,463.4,0.9451,0.2018
FRT-0000047080,RTE-0000234,MR,2024-05-13,22433.9,23.365,444.15,0.8914,0.288
FRT-0000047081,RTE-0000234,MR,2024-05-20,22429.17,22.393,656.98,1.0082,0.4361
FRT-0000047082,RTE-0000234,MR,2024-05-27,22333.27,21.837,482.04,0.7822,0.221
FRT-0000047083,RTE-0000234,MR,2024-06-03,22355.2,23.705,653.89,1.1246,0.0813
FRT-0000047084,RTE-0000234,MR,2024-06-10,22160.34,21.672,453.75,0.7281,0.161
FRT-0000047085,RTE-0000234,MR,2024-06-17,22206.58,20.203,521.85,0.9136,0.1859
FRT-0000047086,RTE-0000234,MR,2024-06-24,22156.38,25.123,805.7,0.6706,0.2533
FRT-0000047087,RTE-0000234,Handy,2024-01-01,30239.07,27.908,673.97,1.0609,0.1075
FRT-0000047088,RTE-0000234,Handy,2024-01-08,30295.9,34.677,890.5,0.9846,0.1449
FRT-0000047089,RTE-0000234,Handy,2024-01-15,30613.65,33.651,692.42,1.206,0.1676
FRT-0000047090,RTE-0000234,Handy,2024-01-22,30873.99,27.819,826.5,1.082,0.2271
FRT-0000047091,RTE-0000234,Handy,2024-01-29,30718.82,33.283,515.68,1.2459,0.3363
FRT-0000047092,RTE-0000234,Handy,2024-02-05,30644.79,30.552,622.35,1.2086,0.3879
FRT-0000047093,RTE-0000234,Handy,2024-02-12,30582.64,34.913,713.91,1.1518,0.2871
FRT-0000047094,RTE-0000234,Handy,2024-02-19,30478.77,26.653,546.94,1.2077,0.2664
FRT-0000047095,RTE-0000234,Handy,2024-02-26,30525.4,31.072,882.49,0.879,0.3355
FRT-0000047096,RTE-0000234,Handy,2024-03-04,30345.97,27.831,604.75,0.962,0.2142
FRT-0000047097,RTE-0000234,Handy,2024-03-11,30461.88,28.657,637.27,1.2062,0.2752
FRT-0000047098,RTE-0000234,Handy,2024-03-18,30111.91,29.827,644.96,1.3688,0.1356
FRT-0000047099,RTE-0000234,Handy,2024-03-25,30051.26,32.03,563.49,1.1825,0.2252
FRT-0000047100,RTE-0000234,Handy,2024-04-01,29644.68,27.66,709.67,0.8345,0.3417
FRT-0000047101,RTE-0000234,Handy,2024-04-08,29432.32,29.267,717.13,1.0804,0.3078
FRT-0000047102,RTE-0000234,Handy,2024-04-15,29181.43,28.172,709.18,0.8255,0.07
FRT-0000047103,RTE-0000234,Handy,2024-04-22,28817.3,29.72,671.33,0.8214,0.2095
FRT-0000047104,RTE-0000234,Handy,2024-04-29,28748.57,24.634,743.33,0.9442,0.1193
FRT-0000047105,RTE-0000234,Handy,2024-05-06,28568.02,24.37,561.46,0.8971,0.2223
FRT-0000047106,RTE-0000234,Handy,2024-05-13,28316.19,24.783,649.95,0.8208,0.0919
FRT-0000047107,RTE-0000234,Handy,2024-05-20,28060.04,29.34,545.7,1.0441,0.2786
FRT-0000047108,RTE-0000234,Handy,2024-05-27,27757.77,30.866,602.41,0.9686,0.1841
FRT-0000047109,RTE-0000234,Handy,2024-06-03,27697.24,25.75,749.37,1.0228,0.2104
FRT-0000047110,RTE-0000234,Handy,2024-06-10,27555.77,30.444,538.68,0.991,0.2375
FRT-0000047111,RTE-0000234,Handy,2024-06-17,27560.06,31.304,757.54,0.9415,0.1767
FRT-0000047112,RTE-0000234,Handy,2024-06-24,27431.47,24.473,554.5,0.9438,0.3273
FRT-0000047113,RTE-0000312,VLCC,2024-01-01,81107.58,80.379,536.76,0.7975,0.2224
FRT-0000047114,RTE-0000312,VLCC,2024-01-08,80532.45,82.557,553.96,1.1168,0.1237
FRT-0000047115,RTE-0000312,VLCC,2024-01-15,80204.79,90.633,479.24,0.9039,0.1397
FRT-0000047116,RTE-0000312,VLCC,2024-01-22,79968.42,80.138,797.48,1.4566,0.1147
FRT-0000047117,RTE-0000312,VLCC,2024-01-29,78879.06,82.552,649.44,0.7845,0.1271
FRT-0000047118,RTE-0000312,VLCC,2024-02-05,78418.62,88.46,836.99,1.2251,0.2635
FRT-0000047119,RTE-0000312,VLCC,2024-02-12,78107.7,75.8,604.94,0.8895,0.368
FRT-0000047120,RTE-0000312,VLCC,2024-02-19,77927.42,77.393,687.83,0.9756,0.2534
FRT-0000047121,RTE-0000312,VLCC,2024-02-26,77397.81,66.669,831.32,0.7536,0.2402
FRT-0000047122,RTE-0000312,VLCC,2024-03-04,76681.13,87.837,371.23,0.9859,0.3758
FRT-0000047123,RTE-0000312,VLCC,2024-03-11,76204.18,76.496,566.87,0.8549,0.2709
FRT-0000047124,RTE-0000312,VLCC,2024-03-18,75733.85,70.115,719.23,1.1786,0.1793
FRT-0000047125,RTE-0000312,VLCC,2024-03-25,75347.23,70.477,629.59,1.0241,0.1302
FRT-0000047126,RTE-0000312,VLCC,2024-04-01,74973.33,77.535,316.27,1.2123,0.1552
FRT-0000047127,RTE-0000312,VLCC,2024-04-08,74363.96,69.145,489.59,0.7319,0.2311
FRT-0000047128,RTE-0000312,VLCC,2024-04-15,74151.77,65.03,875.12,0.8211,0.1282
FRT-0000047129,RTE-0000312,VLCC,2024-04-22,73976.06,64.966,579.46,1.2979,0.2285
FRT-0000047130,RTE-0000312,VLCC,2024-04-29,74176.7,83.733,736.3,1.0356,0.1664
FRT-0000047131,RTE-0000312,VLCC,2024-05-06,74119.09,72.445,827.51,0.8151,0.2145
FRT-0000047132,RTE-0000312,VLCC,2024-05-13,74505.15,76.892,663.41,0.9889,0.294
FRT-0000047133,RTE-0000312,VLCC,2024-05-20,74602.21,84.352,905.55,1.3378,0.3054
FRT-0000047134,RTE-0000312,VLCC,2024-05-27,75066.99,79.043,800.89,1.1224,0.03
FRT-0000047135,RTE-0000312,VLCC,2024-06-03,75473.74,67.72,779.5,0.748,0.2639
FRT-0000047136,RTE-0000312,VLCC,2024-06-10,76581.83,80.215,600.24,1.2735,0.1091
FRT-0000047137,RTE-0000312,VLCC,2024-06-17,77312.2,70.413,701.64,1.0498,0.2145
FRT-0000047138,RTE-0000312,VLCC,2024-06-24,77954.9,79.297,657.39,1.4989,0.3242
FRT-0000047139,RTE-0000312,Suezmax,2024-01-01,51867.36,51.952,938.72,0.9712,0.1729
FRT-0000047140,RTE-0000312,Suezmax,2024-01-08,51449.21,54.584,780.51,0.9155,0.319
FRT-0000047141,RTE-0000312,Suezmax,2024-01-15,51466.98,49.55,633.61,1.1154,0.2996
FRT-0000047142,RTE-0000312,Suezmax,2024-01-22,50863.27,55.864,770.1,1.2345,0.1881
FRT-0000047143,RTE-0000312,Suezmax,2024-01-29,50394.61,52.655,530.2,0.9485,0.3418
FRT-0000047144,RTE-0000312,Suezmax,2024-02-05,51965.37,49.499,578.78,1.4486,0.144
FRT-0000047145,RTE-0000312,Suezmax,2024-02-12,51463.18,52.568,705.3,1.0372,0.2586
FRT-0000047146,RTE-0000312,Suezmax,2024-02-19,50779.76,56.898,649.72,1.0538,0.3244
FRT-0000047147,RTE-0000312,Suezmax,2024-02-26,50163.8,55.132,312.39,0.7189,0.1039
FRT-0000047148,RTE-0000312,Suezmax,2024-03-04,49729.27,50.909,636.89,0.9215,0.1591
FRT-0000047149,RTE-0000312,Suezmax,2024-03-11,49629.52,49.845,702.23,1.012,0.0799
FRT-0000047150,RTE-0000312,Suezmax,2024-03-18,49464.94,52.558,664.28,1.2918,0.0748
FRT-0000047151,RTE-0000312,Suezmax,2024-03-25,49148.49,52.354,490.0,1.0657,0.2301
FRT-0000047152,RTE-0000312,Suezmax,2024-04-01,48812.2,47.73,552.17,0.8813,0.0364
FRT-0000047153,RTE-0000312,Suezmax,2024-04-08,48558.2,51.014,694.39,1.1138,0.3575
FRT-0000047154,RTE-0000312,Suezmax,2024-04-15,48475.08,44.674,740.35,1.1199,0.0957
FRT-0000047155,RTE-0000312,Suezmax,2024-04-22,48231.9,44.823,721.02,1.1952,0.1429
FRT-0000047156,RTE-0000312,Suezmax,2024-04-29,48442.74,53.239,635.61,0.9053,0.236
FRT-0000047157,RTE-0000312,Suezmax,2024-05-06,48572.3,46.446,754.54,1.0705,0.2679
FRT-0000047158,RTE-0000312,Suezmax,2024-05-13,48636.89,47.652,535.48,1.024,0.0713
FRT-0000047159,RTE-0000312,Suezmax,2024-05-20,48222.42,44.053,761.63,1.1473,0.3465
FRT-0000047160,RTE-0000312,Suezmax,2024-05-27,48445.08,43.399,508.13,0.6853,0.1697
FRT-0000047161,RTE-0000312,Suezmax,2024-06-03,48798.74,46.441,697.85,1.032,0.2214
FRT-0000047162,RTE-0000312,Suezmax,2024-06-10,49035.6,55.872,598.61,0.8248,0.2927
FRT-0000047163,RTE-0000312,Suezmax,2024-06-17,48983.47,53.522,726.53,1.0366,0.1767
FRT-0000047164,RTE-0000312,Suezmax,2024-06-24,49433.81,56.379,414.58,1.3314,0.2716
FRT-0000047165,RTE-0000312,Aframax,2024-01-01,78681.71,74.31,677.9,0.8493,0.1206
FRT-0000047166,RTE-0000312,Aframax,2024-01-08,78239.37,66.78,691.71,1.2557,0.2534
FRT-0000047167,RTE-0000312,Aframax,2024-01-15,77851.03,68.464,699.96,1.3209,0.2267
FRT-0000047168,RTE-0000312,Aframax,2024-01-22,77417.76,76.816,636.15,0.9499,0.2068
FRT-0000047169,RTE-0000312,Aframax,2024-01-29,76977.98,81.817,511.48,0.8545,0.2586
FRT-0000047170,RTE-0000312,Aframax,2024-02-05,76722.76,84.621,808.28,0.7176,0.3599
FRT-0000047171,RTE-0000312,Aframax,2024-02-12,76182.32,80.196,580.86,1.0672,0.2701
FRT-0000047172,RTE-0000312,Aframax,2024-02-19,75482.11,78.886,604.05,1.2044,0.3732
FRT-0000047173,RTE-0000312,Aframax,2024-02-26,74354.75,81.623,652.6,1.0564,0.1854
FRT-0000047174,RTE-0000312,Aframax,2024-03-04,73775.51,76.135,540.39,1.2562,0.271
FRT-0000047175,RTE-0000312,Aframax,2024-03-11,73235.07,75.571,708.28,1.1709,0.2049
FRT-0000047176,RTE-0000312,Aframax,2024-03-18,73029.22,79.395,515.88,1.0893,0.2065
FRT-0000047177,RTE-0000312,Aframax,2024-03-25,72940.21,72.067,675.89,1.2103,0.1067
FRT-0000047178,RTE-0000312,Aframax,2024-04-01,72974.54,68.372,732.05,1.1876,0.1774
FRT-0000047179,RTE-0000312,Aframax,2024-04-08,72950.13,78.567,807.3,0.5997,0.3273
FRT-0000047180,RTE-0000312,Aframax,2024-04-15,72451.5,74.2,764.21,0.9224,0.155
FRT-0000047181,RTE-0000312,Aframax,2024-04-22,72400.26,69.244,640.03,1.256,0.0651
FRT-0000047182,RTE-0000312,Aframax,2024-04-29,72901.04,72.392,593.41,1.113,0.1568
FRT-0000047183,RTE-0000312,Aframax,2024-05-06,72972.45,76.673,637.99,1.0023,0.1734
FRT-0000047184,RTE-0000312,Aframax,2024-05-13,73162.05,76.342,509.38,0.8573,0.391
FRT-0000047185,RTE-0000312,Aframax,2024-05-20,73113.53,64.837,797.55,1.1043,0.1755
FRT-0000047186,RTE-0000312,Aframax,2024-05-27,73496.97,67.412,542.58,0.9671,0.3379
FRT-0000047187,RTE-0000312,Aframax,2024-06-03,73767.1,63.574,640.5,0.8666,0.0607
FRT-0000047188,RTE-0000312,Aframax,2024-06-10,74000.33,70.98,508.46,0.882,0.3188
FRT-0000047189,RTE-0000312,Aframax,2024-06-17,74507.09,64.223,545.16,0.982,0.3618
FRT-0000047190,RTE-0000312,Aframax,2024-06-24,74915.16,76.955,870.69,0.8708,0.2511
FRT-0000047191,RTE-0000312,LR2,2024-01-01,52429.51,59.749,544.03,1.0029,0.3502
FRT-0000047192,RTE-0000312,LR2,2024-01-08,51880.5,49.378,738.47,1.2351,0.3492
FRT-0000047193,RTE-0000312,LR2,2024-01-15,51552.08,45.074,721.36,1.0284,0.214
FRT-0000047194,RTE-0000312,LR2,2024-01-22,51174.25,54.833,763.01,0.7501,0.2889
FRT-0000047195,RTE-0000312,LR2,2024-01-29,50677.15,48.124,384.47,0.7381,0.2377
FRT-0000047196,RTE-0000312,LR2,2024-02-05,50496.3,45.199,747.23,1.1362,0.2892
FRT-0000047197,RTE-0000312,LR2,2024-02-12,50149.06,45.608,576.36,1.206,0.2241
FRT-0000047198,RTE-0000312,LR2,2024-02-19,49699.18,48.542,607.25,0.8658,0.3205
FRT-0000047199,RTE-0000312,LR2,2024-02-26,49423.4,54.033,478.42,1.028,0.262
FRT-0000047200,RTE-0000312,LR2,2024-03-04,48983.12,47.611,626.98,0.8528,0.2635
FRT-0000047201,RTE-0000312,LR2,2024-03-11,48984.36,50.093,558.15,1.0061,0.2992
FRT-0000047202,RTE-0000312,LR2,2024-03-18,48577.46,52.826,510.43,0.6097,0.2972
FRT-0000047203,RTE-0000312,LR2,2024-03-25,48384.47,51.028,670.1,1.2056,0.3198
FRT-0000047204,RTE-0000312,LR2,2024-04-01,48316.01,50.735,477.91,1.1076,0.17
FRT-0000047205,RTE-0000312,LR2,2024-04-08,48496.33,49.683,588.76,0.9006,0.2794
FRT-0000047206,RTE-0000312,LR2,2024-04-15,48599.15,41.684,589.19,0.8331,0.3699
FRT-0000047207,RTE-0000312,LR2,2024-04-22,48239.13,46.876,766.42,1.1444,0.3381
FRT-0000047208,RTE-0000312,LR2,2024-04-29,48143.99,51.83,698.03,0.8962,0.1917
FRT-0000047209,RTE-0000312,LR2,2024-05-06,48297.42,55.006,748.13,0.8509,0.2477
FRT-0000047210,RTE-0000312,LR2,2024-05-13,48431.39,44.7,507.22,1.0171,0.1641
FRT-0000047211,RTE-0000312,LR2,2024-05-20,48654.48,45.343,848.13,1.0285,0.3038
FRT-0000047212,RTE-0000312,LR2,2024-05-27,49203.33,44.746,595.71,1.1141,0.1399
FRT-0000047213,RTE-0000312,LR2,2024-06-03,49453.23,46.898,846.55,1.1277,0.1006
FRT-0000047214,RTE-0000312,LR2,2024-06-10,50109.3,56.195,670.1,0.955,0.1804
FRT-0000047215,RTE-0000312,LR2,2024-06-17,50225.74,46.405,673.81,0.8668,0.0657
FRT-0000047216,RTE-0000312,LR2,2024-06-24,50314.69,49.336,664.08,1.061,0.0883
FRT-0000047217,RTE-0000312,MR,2024-01-01,21733.95,22.574,409.73,1.075,0.3176
FRT-0000047218,RTE-0000312,MR,2024-01-08,21582.68,21.114,498.67,1.1188,0.1128
FRT-0000047219,RTE-0000312,MR,2024-01-15,21491.05,24.289,498.67,1.1233,0.1909
FRT-0000047220,RTE-0000312,MR,2024-01-22,21488.1,24.137,619.32,0.8812,0.1395
FRT-0000047221,RTE-0000312,MR,2024-01-29,21284.88,21.528,622.28,1.0063,0.196
FRT-0000047222,RTE-0000312,MR,2024-02-05,21046.14,22.349,732.52,0.8951,0.3884
FRT-0000047223,RTE-0000312,MR,2024-02-12,20882.41,22.73,641.84,1.0413,0.1609
FRT-0000047224,RTE-0000312,MR,2024-02-19,20729.84,23.275,580.81,1.2124,0.1994
FRT-0000047225,RTE-0000312,MR,2024-02-26,20497.72,22.781,636.77,1.3132,0.1063
FRT-0000047226,RTE-0000312,MR,2024-03-04,20416.88,17.645,642.3,1.085,0.2845
FRT-0000047227,RTE-0000312,MR,2024-03-11,20277.02,20.364,749.65,0.7555,0.2787
FRT-0000047228,RTE-0000312,MR,2024-03-18,20163.82,21.454,692.75,0.8197,0.1969
FRT-0000047229,RTE-0000312,MR,2024-03-25,20009.87,21.107,794.38,1.0478,0.1868
FRT-0000047230,RTE-0000312,MR,2024-04-01,20132.04,21.155,726.1,0.9267,0.2714
FRT-0000047231,RTE-0000312,MR,2024-04-08,20151.62,20.475,721.42,1.4546,0.1739
FRT-0000047232,RTE-0000312,MR,2024-04-15,19980.3,20.097,694.25,0.7357,0.3267
FRT-0000047233,RTE-0000312,MR,2024-04-22,19911.2,18.201,666.45,1.1445,0.0877
FRT-0000047234,RTE-0000312,MR,2024-04-29,19969.32,19.087,622.1,0.7785,0.1455
FRT-0000047235,RTE-0000312,MR,2024-05-06,19879.69,22.8,700.13,0.7726,0.2255
FRT-0000047236,RTE-0000312,MR,2024-05-13,20013.03,22.185,544.55,0.9475,0.3352
FRT-0000047237,RTE-0000312,MR,2024-05-20,20229.25,20.806,664.2,0.7864,0.293
FRT-0000047238,RTE-0000312,MR,2024-05-27,20203.74,22.435,559.68,0.9179,0.1252
FRT-0000047239,RTE-0000312,MR,2024-06-03,20246.61,22.213,746.56,1.1145,0.2049
FRT-0000047240,RTE-0000312,MR,2024-06-10,20402.94,17.601,551.3,1.3127,0.2952
FRT-0000047241,RTE-0000312,MR,2024-06-17,20558.45,21.306,511.88,0.9561,0.3978
FRT-0000047242,RTE-0000312,MR,2024-06-24,20799.34,20.782,502.74,0.8673,0.1242
FRT-0000047243,RTE-0000312,Handy,2024-01-01,41616.39,35.517,621.93,1.227,0.1899
FRT-0000047244,RTE-0000312,Handy,2024-01-08,41524.16,44.758,720.42,1.2033,0.1754
FRT-0000047245,RTE-0000312,Handy,2024-01-15,41154.93,38.716,645.11,1.0898,0.1106
FRT-0000047246,RTE-0000312,Handy,2024-01-22,40953.67,37.491,558.37,0.9686,0.0536
FRT-0000047247,RTE-0000312,Handy,2024-01-29,40583.62,41.99,787.98,1.1227,0.3167
FRT-0000047248,RTE-0000312,Handy,2024-02-05,40159.66,42.959,569.24,1.0256,0.0927
FRT-0000047249,RTE-0000312,Handy,2024-02-12,39974.77,35.413,555.08,1.3465,0.2051
FRT-0000047250,RTE-0000312,Handy,2024-02-19,39460.53,35.308,532.34,1.0071,0.2937
FRT-0000047251,RTE-0000312,Handy,2024-02-26,39237.91,34.035,449.38,0.7948,0.2101
FRT-0000047252,RTE-0000312,Handy,2024-03-04,38879.96,39.508,721.65,1.2624,0.1737
FRT-0000047253,RTE-0000312,Handy,2024-03-11,38635.52,40.979,878.46,1.3056,0.405
FRT-0000047254,RTE-0000312,Handy,2024-03-18,38567.61,35.079,753.94,0.935,0.1656
FRT-0000047255,RTE-0000312,Handy,2024-03-25,38500.2,43.435,675.99,1.3139,0.2505
FRT-0000047256,RTE-0000312,Handy,2024-04-01,38322.91,37.594,768.05,1.1445,0.3643
FRT-0000047257,RTE-0000312,Handy,2024-04-08,38300.44,35.629,721.79,0.6712,0.03
FRT-0000047258,RTE-0000312,Handy,2024-04-15,38093.63,36.343,698.05,0.8457,0.1465
FRT-0000047259,RTE-0000312,Handy,2024-04-22,38302.73,34.726,637.65,1.0202,0.3031
FRT-0000047260,RTE-0000312,Handy,2024-04-29,38489.16,42.736,762.81,1.2935,0.223
FRT-0000047261,RTE-0000312,Handy,2024-05-06,38848.04,41.446,680.66,1.1114,0.1779
FRT-0000047262,RTE-0000312,Handy,2024-05-13,38977.87,38.761,594.82,1.063,0.1681
FRT-0000047263,RTE-0000312,Handy,2024-05-20,39071.73,34.951,736.65,0.8697,0.1846
FRT-0000047264,RTE-0000312,Handy,2024-05-27,39176.04,39.652,785.42,1.0654,0.3301
FRT-0000047265,RTE-0000312,Handy,2024-06-03,39426.8,41.815,486.97,0.9939,0.1967
FRT-0000047266,RTE-0000312,Handy,2024-06-10,39754.15,37.076,720.66,1.1016,0.2039
FRT-0000047267,RTE-0000312,Handy,2024-06-17,40103.3,41.118,791.33,1.4709,0.0949
FRT-0000047268,RTE-0000312,Handy,2024-06-24,40340.52,43.19,657.01,1.2338,0.2162
FRT-0000047269,RTE-0000165,VLCC,2024-01-01,109319.84,95.77,565.9,0.6227,0.2394
FRT-0000047270,RTE-0000165,VLCC,2024-01-08,110803.76,106.962,720.45,1.1255,0.3121
FRT-0000047271,RTE-0000165,VLCC,2024-01-15,111368.81,120.514,870.82,0.9929,0.036
FRT-0000047272,RTE-0000165,VLCC,2024-01-22,111941.98,124.103,556.93,1.0694,0.1452
FRT-0000047273,RTE-0000165,VLCC,2024-01-29,113284.72,116.278,679.98,0.9462,0.5041
FRT-0000047274,RTE-0000165,VLCC,2024-02-05,113485.34,96.88,674.11,0.9789,0.3474
FRT-0000047275,RTE-0000165,VLCC,2024-02-12,114470.48,100.9,748.66,0.8291,0.301
FRT-0000047276,RTE-0000165,VLCC,2024-02-19,114973.92,110.645,665.62,0.8334,0.2315
FRT-0000047277,RTE-0000165,VLCC,2024-02-26,115461.38,119.038,679.03,1.1028,0.2627
FRT-0000047278,RTE-0000165,VLCC,2024-03-04,115885.69,131.894,652.57,0.6975,0.2551
FRT-0000047279,RTE-0000165,VLCC,2024-03-11,116676.32,133.444,587.35,0.9429,0.3139
FRT-0000047280,RTE-0000165,VLCC,2024-03-18,116639.63,129.338,517.5,0.967,0.0753
FRT-0000047281,RTE-0000165,VLCC,2024-03-25,117406.43,129.053,574.13,1.3176,0.3607
FRT-0000047282,RTE-0000165,VLCC,2024-04-01,117944.74,111.345,594.61,0.9091,0.2457
FRT-0000047283,RTE-0000165,VLCC,2024-04-08,117900.63,113.194,432.93,1.0929,0.1094
FRT-0000047284,RTE-0000165,VLCC,2024-04-15,117982.41,128.656,566.77,1.0247,0.1145
FRT-0000047285,RTE-0000165,VLCC,2024-04-22,117620.71,100.945,744.44,0.8728,0.2721
FRT-0000047286,RTE-0000165,VLCC,2024-04-29,116890.76,105.792,682.89,1.0798,0.1651
FRT-0000047287,RTE-0000165,VLCC,2024-05-06,116092.7,103.845,652.71,0.7231,0.338
FRT-0000047288,RTE-0000165,VLCC,2024-05-13,116136.31,121.933,532.82,0.8703,0.2948
FRT-0000047289,RTE-0000165,VLCC,2024-05-20,115647.61,129.119,632.41,0.7453,0.2145
FRT-0000047290,RTE-0000165,VLCC,2024-05-27,114819.0,108.859,542.94,0.8862,0.2832
FRT-0000047291,RTE-0000165,VLCC,2024-06-03,114271.05,114.483,602.86,0.9537,0.3204
FRT-0000047292,RTE-0000165,VLCC,2024-06-10,114010.17,113.809,778.78,0.6378,0.3785
FRT-0000047293,RTE-0000165,VLCC,2024-06-17,112821.32,123.641,512.03,1.0866,0.3859
FRT-0000047294,RTE-0000165,VLCC,2024-06-24,111814.09,105.859,782.53,1.0954,0.1925
FRT-0000047295,RTE-0000165,Suezmax,2024-01-01,92908.08,100.659,855.46,1.2014,0.1963
FRT-0000047296,RTE-0000165,Suezmax,2024-01-08,93079.8,92.209,674.45,0.8762,0.1626
FRT-0000047297,RTE-0000165,Suezmax,2024-01-15,94104.8,101.751,705.39,0.8305,0.1393
FRT-0000047298,RTE-0000165,Suezmax,2024-01-22,94312.84,87.896,577.16,0.7754,0.2545
FRT-0000047299,RTE-0000165,Suezmax,2024-01-29,94479.68,93.646,507.26,0.9126,0.3169
FRT-0000047300,RTE-0000165,Suezmax,2024-02-05,95101.95,91.786,722.6,1.1103,0.0678
FRT-0000047301,RTE-0000165,Suezmax,2024-02-12,95711.54,93.232,651.64,0.5679,0.154
FRT-0000047302,RTE-0000165,Suezmax,2024-02-19,96628.34,100.95,516.38,0.6343,0.3789
FRT-0000047303,RTE-0000165,Suezmax,2024-02-26,97073.64,102.507,629.28,0.9146,0.2077
FRT-0000047304,RTE-0000165,Suezmax,2024-03-04,97467.2,97.813,707.31,0.7866,0.2011
FRT-0000047305,RTE-0000165,Suezmax,2024-03-11,98229.27,84.007,653.53,0.8389,0.3229
FRT-0000047306,RTE-0000165,Suezmax,2024-03-18,98821.61,98.53,703.53,1.0846,0.132
FRT-0000047307,RTE-0000165,Suezmax,2024-03-25,99156.93,101.119,440.65,0.8725,0.2176
FRT-0000047308,RTE-0000165,Suezmax,2024-04-01,99721.95,101.636,615.13,1.1567,0.1515
FRT-0000047309,RTE-0000165,Suezmax,2024-04-08,99840.41,108.724,531.06,1.0792,0.0844
FRT-0000047310,RTE-0000165,Suezmax,2024-04-15,99639.96,100.609,751.77,0.8368,0.131
FRT-0000047311,RTE-0000165,Suezmax,2024-04-22,99674.57,86.999,657.62,0.9316,0.3059
FRT-0000047312,RTE-0000165,Suezmax,2024-04-29,99522.95,100.297,705.33,1.0773,0.1322
FRT-0000047313,RTE-0000165,Suezmax,2024-05-06,98280.25,100.362,592.97,0.958,0.2911
FRT-0000047314,RTE-0000165,Suezmax,2024-05-13,98316.66,110.537,711.56,0.9319,0.3045
FRT-0000047315,RTE-0000165,Suezmax,2024-05-20,97947.64,88.947,848.09,0.818,0.1752
FRT-0000047316,RTE-0000165,Suezmax,2024-05-27,97951.82,88.717,633.73,0.9219,0.2201
FRT-0000047317,RTE-0000165,Suezmax,2024-06-03,97452.37,109.195,757.98,1.2892,0.1431
FRT-0000047318,RTE-0000165,Suezmax,2024-06-10,96613.43,92.645,549.83,1.2079,0.0879
FRT-0000047319,RTE-0000165,Suezmax,2024-06-17,96302.71,86.897,619.04,0.7904,0.2539
FRT-0000047320,RTE-0000165,Suezmax,2024-06-24,95009.47,105.559,696.13,0.8685,0.1429
FRT-0000047321,RTE-0000165,Aframax,2024-01-01,86987.67,92.771,606.38,1.1691,0.2015
FRT-0000047322,RTE-0000165,Aframax,2024-01-08,87493.28,80.893,686.34,1.3905,0.4035
FRT-0000047323,RTE-0000165,Aframax,2024-01-15,89616.91,84.953,558.57,0.9849,0.1319
FRT-0000047324,RTE-0000165,Aframax,2024-01-22,90296.38,89.169,824.31,0.8249,0.324
FRT-0000047325,RTE-0000165,Aframax,2024-01-29,91076.29,79.2,808.31,1.1933,0.1464
FRT-0000047326,RTE-0000165,Aframax,2024-02-05,90620.38,91.614,542.64,0.961,0.1495
FRT-0000047327,RTE-0000165,Aframax,2024-02-12,91036.39,79.705,425.08,1.0338,0.4199
FRT-0000047328,RTE-0000165,Aframax,2024-02-19,91713.86,103.489,621.72,1.0317,0.2045
FRT-0000047329,RTE-0000165,Aframax,2024-02-26,92410.57,98.318,626.58,0.9833,0.3813
FRT-0000047330,RTE-0000165,Aframax,2024-03-04,93103.75,92.133,692.12,1.1015,0.3001
FRT-0000047331,RTE-0000165,Aframax,2024-03-11,93428.56,104.968,661.2,0.9873,0.2048
FRT-0000047332,RTE-0000165,Aframax,2024-03-18,93365.57,103.628,729.53,0.9007,0.1973
FRT-0000047333,RTE-0000165,Aframax,2024-03-25,93568.96,107.451,598.13,0.9412,0.1729
FRT-0000047334,RTE-0000165,Aframax,2024-04-01,93835.44,93.584,453.15,0.9279,0.2289
FRT-0000047335,RTE-0000165,Aframax,2024-04-08,93805.62,95.797,624.03,0.8057,0.2114
FRT-0000047336,RTE-0000165,Aframax,2024-04-15,93527.77,95.223,804.99,1.3215,0.276
FRT-0000047337,RTE-0000165,Aframax,2024-04-22,92682.12,95.393,757.01,1.0415,0.2811
FRT-0000047338,RTE-0000165,Aframax,2024-04-29,93135.37,96.735,644.65,0.9666,0.165
FRT-0000047339,RTE-0000165,Aframax,2024-05-06,92916.85,89.425,754.76,1.126,0.03
FRT-0000047340,RTE-0000165,Aframax,2024-05-13,92628.17,104.319,608.49,1.0459,0.1824
FRT-0000047341,RTE-0000165,Aframax,2024-05-20,92266.01,101.729,395.6,0.7141,0.2522
FRT-0000047342,RTE-0000165,Aframax,2024-05-27,91315.52,97.424,502.45,1.1239,0.2113
FRT-0000047343,RTE-0000165,Aframax,2024-06-03,90848.98,87.027,710.47,0.8832,0.1642
FRT-0000047344,RTE-0000165,Aframax,2024-06-10,89958.11,102.364,565.64,1.0469,0.2247
FRT-0000047345,RTE-0000165,Aframax,2024-06-17,89204.25,86.068,530.65,1.0281,0.3393
FRT-0000047346,RTE-0000165,Aframax,2024-06-24,88563.49,84.962,828.2,0.7995,0.2001
FRT-0000047347,RTE-0000165,LR2,2024-01-01,42196.57,40.925,710.3,0.8188,0.3512
FRT-0000047348,RTE-0000165,LR2,2024-01-08,42308.35,45.458,513.74,1.1679,0.2491
FRT-0000047349,RTE-0000165,LR2,2024-01-15,42737.46,36.955,571.6,0.815,0.3457
FRT-0000047350,RTE-0000165,LR2,2024-01-22,43046.36,44.546,518.64,0.9251,0.3226
FRT-0000047351,RTE-0000165,LR2,2024-01-29,43550.62,46.298,758.88,1.2335,0.198
FRT-0000047352,RTE-0000165,LR2,2024-02-05,44132.79,45.725,596.51,1.0109,0.161
FRT-0000047353,RTE-0000165,LR2,2024-02-12,44252.2,48.063,726.22,0.8929,0.2249
FRT-0000047354,RTE-0000165,LR2,2024-02-19,44822.66,41.322,814.32,0.8977,0.1854
FRT-0000047355,RTE-0000165,LR2,2024-02-26,45021.29,41.27,617.22,0.971,0.2087
FRT-0000047356,RTE-0000165,LR2,2024-03-04,45064.65,40.374,698.59,1.0347,0.1835
FRT-0000047357,RTE-0000165,LR2,2024-03-11,45044.75,43.55,469.7,0.8732,0.2499
FRT-0000047358,RTE-0000165,LR2,2024-03-18,45463.87,43.184,798.72,1.1354,0.218
FRT-0000047359,RTE-0000165,LR2,2024-03-25,45332.32,41.518,606.29,1.0469,0.2978
FRT-0000047360,RTE-0000165,LR2,2024-04-01,45378.62,46.604,685.76,1.0268,0.1448
FRT-0000047361,RTE-0000165,LR2,2024-04-08,45503.5,40.937,779.15,0.891,0.2089
FRT-0000047362,RTE-0000165,LR2,2024-04-15,45600.38,39.509,776.22,0.9074,0.1842
FRT-0000047363,RTE-0000165,LR2,2024-04-22,45726.78,42.009,670.96,0.9016,0.1227
FRT-0000047364,RTE-0000165,LR2,2024-04-29,45512.86,44.392,805.69,1.1781,0.3249
FRT-0000047365,RTE-0000165,LR2,2024-05-06,45706.88,42.102,746.29,0.6295,0.2392
FRT-0000047366,RTE-0000165,LR2,2024-05-13,45397.49,39.478,661.55,0.9258,0.3149
FRT-0000047367,RTE-0000165,LR2,2024-05-20,45121.31,39.101,905.19,1.0799,0.3237
FRT-0000047368,RTE-0000165,LR2,2024-05-27,45101.85,46.821,752.86,1.0504,0.2343
FRT-0000047369,RTE-0000165,LR2,2024-06-03,44927.77,38.595,565.08,0.709,0.2697
FRT-0000047370,RTE-0000165,LR2,2024-06-10,44521.73,45.975,521.29,1.1006,0.3454
FRT-0000047371,RTE-0000165,LR2,2024-06-17,44114.37,49.513,537.83,1.0336,0.2948
FRT-0000047372,RTE-0000165,LR2,2024-06-24,43533.16,49.493,694.27,0.9019,0.1029
FRT-0000047373,RTE-0000165,MR,2024-01-01,38582.91,38.093,721.21,1.1507,0.2781
FRT-0000047374,RTE-0000165,MR,2024-01-08,38870.39,34.542,815.37,1.0947,0.091
FRT-0000047375,RTE-0000165,MR,2024-01-15,39181.49,35.17,589.15,0.8003,0.2346
FRT-0000047376,RTE-0000165,MR,2024-01-22,39238.8,42.619,734.5,1.1377,0.2706
FRT-0000047377,RTE-0000165,MR,2024-01-29,39539.43,38.731,659.47,0.745,0.3166
FRT-0000047378,RTE-0000165,MR,2024-02-05,39729.3,38.842,617.02,1.0884,0.2765
FRT-0000047379,RTE-0000165,MR,2024-02-12,39957.91,37.442,776.49,1.1191,0.1263
FRT-0000047380,RTE-0000165,MR,2024-02-19,40105.72,39.427,639.99,1.3655,0.1533
FRT-0000047381,RTE-0000165,MR,2024-02-26,40591.83,35.48,610.95,0.926,0.2342
FRT-0000047382,RTE-0000165,MR,2024-03-04,40714.19,35.846,822.35,0.9374,0.1223
FRT-0000047383,RTE-0000165,MR,2024-03-11,40820.44,34.986,795.66,0.7159,0.1146
FRT-0000047384,RTE-0000165,MR,2024-03-18,40915.62,43.154,665.02,1.0298,0.18
FRT-0000047385,RTE-0000165,MR,2024-03-25,41272.79,41.241,742.13,1.1275,0.2951
FRT-0000047386,RTE-0000165,MR,2024-04-01,41412.11,42.013,566.89,1.1635,0.3215
FRT-0000047387,RTE-0000165,MR,2024-04-08,41484.95,45.22,624.22,1.1639,0.3105
FRT-0000047388,RTE-0000165,MR,2024-04-15,41602.67,45.341,590.52,0.8379,0.1977
FRT-0000047389,RTE-0000165,MR,2024-04-22,41699.7,47.496,768.58,0.9942,0.1435
FRT-0000047390,RTE-0000165,MR,2024-04-29,41670.11,40.347,713.1,0.833,0.3055
FRT-0000047391,RTE-0000165,MR,2024-05-06,41664.63,36.685,752.75,1.052,0.1154
FRT-0000047392,RTE-0000165,MR,2024-05-13,41352.36,39.71,407.13,0.8482,0.1455
FRT-0000047393,RTE-0000165,MR,2024-05-20,41308.26,42.299,688.32,0.7958,0.3161
FRT-0000047394,RTE-0000165,MR,2024-05-27,40844.71,46.146,617.75,0.8205,0.304
FRT-0000047395,RTE-0000165,MR,2024-06-03,40509.24,45.488,642.45,1.2227,0.0632
FRT-0000047396,RTE-0000165,MR,2024-06-10,40349.3,44.319,668.56,0.9342,0.2979
FRT-0000047397,RTE-0000165,MR,2024-06-17,39954.22,40.902,683.33,1.2407,0.1902
FRT-0000047398,RTE-0000165,MR,2024-06-24,39569.37,37.036,687.46,1.1397,0.3
FRT-0000047399,RTE-0000165,Handy,2024-01-01,50198.98,53.67,620.51,1.1989,0.2315
FRT-0000047400,RTE-0000165,Handy,2024-01-08,50610.81,48.922,743.02,1.1272,0.104
FRT-0000047401,RTE-0000165,Handy,2024-01-15,51077.12,47.078,456.4,1.2127,0.2514
FRT-0000047402,RTE-0000165,Handy,2024-01-22,51101.78,46.217,710.49,0.7369,0.3354
FRT-0000047403,RTE-0000165,Handy,2024-01-29,51447.42,45.042,604.62,0.9293,0.3644
FRT-0000047404,RTE-0000165,Handy,2024-02-05,51975.04,48.384,655.22,0.9227,0.1175
FRT-0000047405,RTE-0000165,Handy,2024-02-12,52202.2,47.844,573.83,0.9644,0.3628
FRT-0000047406,RTE-0000165,Handy,2024-02-19,52574.1,59.53,740.04,1.1371,0.1793
FRT-0000047407,RTE-0000165,Handy,2024-02-26,52578.7,45.772,538.08,0.845,0.1724
FRT-0000047408,RTE-0000165,Handy,2024-03-04,52648.35,49.257,840.14,1.1009,0.5141
FRT-0000047409,RTE-0000165,Handy,2024-03-11,52941.54,45.604,533.59,1.186,0.1947
FRT-0000047410,RTE-0000165,Handy,2024-03-18,53025.81,49.847,634.7,0.7657,0.3572
FRT-0000047411,RTE-0000165,Handy,2024-03-25,53703.16,59.382,691.47,1.298,0.2446
FRT-0000047412,RTE-0000165,Handy,2024-04-01,53953.48,50.669,683.76,1.2655,0.3671
FRT-0000047413,RTE-0000165,Handy,2024-04-08,53899.79,55.934,750.8,1.117,0.1962
FRT-0000047414,RTE-0000165,Handy,2024-04-15,53717.19,59.049,657.57,0.8455,0.2546
FRT-0000047415,RTE-0000165,Handy,2024-04-22,53417.21,51.7,638.78,1.0576,0.2565
FRT-0000047416,RTE-0000165,Handy,2024-04-29,53328.2,46.231,693.23,0.7852,0.2353
FRT-0000047417,RTE-0000165,Handy,2024-05-06,53489.86,56.141,790.7,0.9187,0.11
FRT-0000047418,RTE-0000165,Handy,2024-05-13,53121.75,59.207,706.09,1.2316,0.2086
FRT-0000047419,RTE-0000165,Handy,2024-05-20,52968.3,56.761,572.85,0.8056,0.478
FRT-0000047420,RTE-0000165,Handy,2024-05-27,52877.37,48.899,517.32,0.9484,0.1787
FRT-0000047421,RTE-0000165,Handy,2024-06-03,52696.4,56.046,824.39,1.0168,0.1437
FRT-0000047422,RTE-0000165,Handy,2024-06-10,52256.87,58.497,535.01,0.7838,0.2474
FRT-0000047423,RTE-0000165,Handy,2024-06-17,51963.69,51.355,945.25,1.5068,0.3282
FRT-0000047424,RTE-0000165,Handy,2024-06-24,51536.36,47.715,609.49,0.5766,0.1629
FRT-0000047425,RTE-0000137,VLCC,2024-01-01,120601.06,113.216,726.13,0.5825,0.2198
FRT-0000047426,RTE-0000137,VLCC,2024-01-08,120778.66,134.778,810.35,0.6315,0.0981
FRT-0000047427,RTE-0000137,VLCC,2024-01-15,121674.76,134.487,537.84,0.9601,0.2275
FRT-0000047428,RTE-0000137,VLCC,2024-01-22,122461.3,139.426,506.87,0.8699,0.099
FRT-0000047429,RTE-0000137,VLCC,2024-01-29,123362.23,136.596,828.2,1.0701,0.4143
FRT-0000047430,RTE-0000137,VLCC,2024-02-05,123667.3,113.513,701.07,0.9322,0.2543
FRT-0000047431,RTE-0000137,VLCC,2024-02-12,124174.47,124.273,727.47,1.2057,0.2394
FRT-0000047432,RTE-0000137,VLCC,2024-02-19,124568.39,113.369,612.7,1.399,0.2784
FRT-0000047433,RTE-0000137,VLCC,2024-02-26,124700.75,124.392,439.37,1.2935,0.2654
FRT-0000047434,RTE-0000137,VLCC,2024-03-04,125729.46,112.628,677.29,0.6874,0.0886
FRT-0000047435,RTE-0000137,VLCC,2024-03-11,126627.21,122.027,599.55,1.1257,0.2323
FRT-0000047436,RTE-0000137,VLCC,2024-03-18,126900.04,112.019,652.49,0.8646,0.1753
FRT-0000047437,RTE-0000137,VLCC,2024-03-25,127375.8,135.68,584.06,0.7713,0.3202
FRT-0000047438,RTE-0000137,VLCC,2024-04-01,128604.05,147.433,672.99,0.9321,0.2129
FRT-0000047439,RTE-0000137,VLCC,2024-04-08,129263.52,130.581,489.84,0.8053,0.0999
FRT-0000047440,RTE-0000137,VLCC,2024-04-15,130253.38,128.514,721.35,1.1314,0.1148
FRT-0000047441,RTE-0000137,VLCC,2024-04-22,131186.75,141.942,802.86,0.899,0.1655
FRT-0000047442,RTE-0000137,VLCC,2024-04-29,131113.32,129.768,701.32,0.7284,0.2636
FRT-0000047443,RTE-0000137,VLCC,2024-05-06,130371.48,139.5,829.25,0.9259,0.1931
FRT-0000047444,RTE-0000137,VLCC,2024-05-13,130426.7,112.151,647.48,1.1483,0.3129
FRT-0000047445,RTE-0000137,VLCC,2024-05-20,129919.67,130.475,536.48,0.8706,0.1709
FRT-0000047446,RTE-0000137,VLCC,2024-05-27,129780.9,122.834,732.37,1.1846,0.1858
FRT-0000047447,RTE-0000137,VLCC,2024-06-03,130156.42,142.096,632.39,0.8954,0.2228
FRT-0000047448,RTE-0000137,VLCC,2024-06-10,130012.91,148.869,861.03,0.9487,0.1188
FRT-0000047449,RTE-0000137,VLCC,2024-06-17,129641.34,137.031,420.01,1.4226,0.166
FRT-0000047450,RTE-0000137,VLCC,2024-06-24,129086.16,125.024,610.67,0.6944,0.2512
FRT-0000047451,RTE-0000137,Suezmax,2024-01-01,41915.15,40.227,410.09,1.0687,0.1846
FRT-0000047452,RTE-0000137,Suezmax,2024-01-08,41757.85,39.789,556.55,1.1673,0.2007
FRT-0000047453,RTE-0000137,Suezmax,2024-01-15,42139.93,37.038,688.53,0.912,0.4346
FRT-0000047454,RTE-0000137,Suezmax,2024-01-22,46407.53,50.935,741.58,1.0452,0.2594
FRT-0000047455,RTE-0000137,Suezmax,2024-01-29,46022.57,42.382,611.46,1.2139,0.133
FRT-0000047456,RTE-0000137,Suezmax,2024-02-05,45691.6,42.305,731.03,0.8105,0.1624
FRT-0000047457,RTE-0000137,Suezmax,2024-02-12,45441.53,51.878,769.5,0.9557,0.0969
FRT-0000047458,RTE-0000137,Suezmax,2024-02-19,45356.27,51.391,799.97,1.0099,0.3068
FRT-0000047459,RTE-0000137,Suezmax,2024-02-26,45541.55,43.511,580.24,0.9187,0.1357
FRT-0000047460,RTE-0000137,Suezmax,2024-03-04,45589.01,41.001,583.05,1.2142,0.1795
FRT-0000047461,RTE-0000137,Suezmax,2024-03-11,45487.74,48.757,677.58,0.949,0.3187
FRT-0000047462,RTE-0000137,Suezmax,2024-03-18,45287.39,50.217,585.08,0.8554,0.2159
FRT-0000047463,RTE-0000137,Suezmax,2024-03-25,45376.78,47.637,644.04,1.1754,0.3331
FRT-0000047464,RTE-0000137,Suezmax,2024-04-01,45709.65,43.902,622.17,0.9855,0.3471
FRT-0000047465,RTE-0000137,Suezmax,2024-04-08,45764.5,42.831,645.01,1.3191,0.3033
FRT-0000047466,RTE-0000137,Suezmax,2024-04-15,45956.15,51.225,493.09,1.1735,0.2437
FRT-0000047467,RTE-0000137,Suezmax,2024-04-22,45810.68,40.137,636.83,0.6954,0.1491
FRT-0000047468,RTE-0000137,Suezmax,2024-04-29,46005.82,44.298,668.74,0.8443,0.266
FRT-0000047469,RTE-0000137,Suezmax,2024-05-06,45907.68,46.438,674.15,0.7736,0.1464
FRT-0000047470,RTE-0000137,Suezmax,2024-05-13,46140.16,39.628,580.76,1.0732,0.0881
FRT-0000047471,RTE-0000137,Suezmax,2024-05-20,46148.33,48.113,615.41,1.0894,0.2471
FRT-0000047472,RTE-0000137,Suezmax,2024-05-27,46032.33,48.617,642.36,0.9731,0.2049
FRT-0000047473,RTE-0000137,Suezmax,2024-06-03,46072.33,40.717,819.59,0.7263,0.09
FRT-0000047474,RTE-0000137,Suezmax,2024-06-10,45988.48,47.003,697.28,0.7492,0.2213
FRT-0000047475,RTE-0000137,Suezmax,2024-06-17,45656.52,42.807,408.72,0.9994,0.2879
FRT-0000047476,RTE-0000137,Suezmax,2024-06-24,45257.56,49.931,650.11,0.8424,0.2869
FRT-0000047477,RTE-0000137,Aframax,2024-01-01,82307.98,91.215,489.45,1.1114,0.1421
FRT-0000047478,RTE-0000137,Aframax,2024-01-08,82664.09,80.632,716.42,1.062,0.2553
FRT-0000047479,RTE-0000137,Aframax,2024-01-15,83070.3,75.254,946.09,0.8548,0.2324
FRT-0000047480,RTE-0000137,Aframax,2024-01-22,82636.14,79.196,616.89,0.8154,0.2552
FRT-0000047481,RTE-0000137,Aframax,2024-01-29,82862.05,94.65,727.45,1.0035,0.1929
FRT-0000047482,RTE-0000137,Aframax,2024-02-05,83466.58,83.905,673.98,0.9255,0.1485
FRT-0000047483,RTE-0000137,Aframax,2024-02-12,83963.45,71.407,557.52,0.9266,0.2184
FRT-0000047484,RTE-0000137,Aframax,2024-02-19,84446.41,86.206,719.63,0.967,0.1921
FRT-0000047485,RTE-0000137,Aframax,2024-02-26,85120.28,80.485,627.12,0.8733,0.3142
FRT-0000047486,RTE-0000137,Aframax,2024-03-04,85538.78,76.329,771.8,1.2354,0.2652
FRT-0000047487,RTE-0000137,Aframax,2024-03-11,85828.45,98.187,512.44,0.8488,0.2274
FRT-0000047488,RTE-0000137,Aframax,2024-03-18,86780.64,75.714,647.26,1.0043,0.2457
FRT-0000047489,RTE-0000137,Aframax,2024-03-25,87846.71,87.43,719.54,0.9526,0.167
FRT-0000047490,RTE-0000137,Aframax,2024-04-01,88211.78,87.206,867.52,1.2519,0.2571
FRT-0000047491,RTE-0000137,Aframax,2024-04-08,88645.68,90.481,600.06,1.1016,0.3612
FRT-0000047492,RTE-0000137,Aframax,2024-04-15,88973.8,76.23,573.99,0.8287,0.2615
FRT-0000047493,RTE-0000137,Aframax,2024-04-22,88967.86,97.01,713.25,1.1252,0.1157
FRT-0000047494,RTE-0000137,Aframax,2024-04-29,89228.26,86.711,791.88,0.9909,0.2034
FRT-0000047495,RTE-0000137,Aframax,2024-05-06,89114.66,89.225,699.34,0.8178,0.3717
FRT-0000047496,RTE-0000137,Aframax,2024-05-13,89229.52,100.283,575.88,0.8624,0.2038
FRT-0000047497,RTE-0000137,Aframax,2024-05-20,89077.74,77.985,372.67,1.0813,0.2702
FRT-0000047498,RTE-0000137,Aframax,2024-05-27,88766.53,83.802,642.14,1.1575,0.1884
FRT-0000047499,RTE-0000137,Aframax,2024-06-03,88873.73,91.114,488.92,1.3282,0.1502
FRT-0000047500,RTE-0000137,Aframax,2024-06-10,88724.67,92.893,724.84,1.0391,0.1032
FRT-0000047501,RTE-0000137,Aframax,2024-06-17,88217.75,93.287,810.65,0.9123,0.1203
FRT-0000047502,RTE-0000137,Aframax,2024-06-24,87614.31,95.345,740.7,1.4397,0.1863
FRT-0000047503,RTE-0000137,LR2,2024-01-01,54753.7,53.138,368.7,0.7847,0.2567
FRT-0000047504,RTE-0000137,LR2,2024-01-08,54975.38,60.576,567.89,0.9286,0.1893
FRT-0000047505,RTE-0000137,LR2,2024-01-15,55249.53,59.742,723.04,0.8589,0.1368
FRT-0000047506,RTE-0000137,LR2,2024-01-22,55286.49,50.342,642.11,1.1349,0.1683
FRT-0000047507,RTE-0000137,LR2,2024-01-29,55243.03,58.594,577.29,1.2489,0.2398
FRT-0000047508,RTE-0000137,LR2,2024-02-05,55731.8,50.998,620.5,0.9229,0.1926
FRT-0000047509,RTE-0000137,LR2,2024-02-12,55745.79,48.978,552.24,0.8888,0.3703
FRT-0000047510,RTE-0000137,LR2,2024-02-19,55978.62,63.028,771.93,0.9171,0.1039
FRT-0000047511,RTE-0000137,LR2,2024-02-26,56154.11,62.187,600.46,1.291,0.1127
FRT-0000047512,RTE-0000137,LR2,2024-03-04,56534.07,51.914,525.86,0.9416,0.4168
FRT-0000047513,RTE-0000137,LR2,2024-03-11,56974.06,49.512,443.69,0.9435,0.147
FRT-0000047514,RTE-0000137,LR2,2024-03-18,57683.98,50.703,495.77,0.8697,0.3739
FRT-0000047515,RTE-0000137,LR2,2024-03-25,58230.96,53.013,903.37,1.1895,0.2752
FRT-0000047516,RTE-0000137,LR2,2024-04-01,58458.34,60.461,720.48,0.6841,0.1907
FRT-0000047517,RTE-0000137,LR2,2024-04-08,58832.02,55.311,656.53,0.8215,0.2815
FRT-0000047518,RTE-0000137,LR2,2024-04-15,59163.87,66.987,638.38,0.8287,0.3285
FRT-0000047519,RTE-0000137,LR2,2024-04-22,59296.95,66.579,481.1,0.7135,0.2677
FRT-0000047520,RTE-0000137,LR2,2024-04-29,59524.51,64.45,526.66,1.0447,0.4432
FRT-0000047521,RTE-0000137,LR2,2024-05-06,59594.49,62.603,708.1,1.1616,0.1809
FRT-0000047522,RTE-0000137,LR2,2024-05-13,59490.58,63.805,620.09,1.1501,0.163
FRT-0000047523,RTE-0000137,LR2,2024-05-20,59387.94,62.528,705.07,0.7586,0.1635
FRT-0000047524,RTE-0000137,LR2,2024-05-27,59138.74,59.669,470.01,0.8343,0.3393
FRT-0000047525,RTE-0000137,LR2,2024-06-03,58977.33,66.659,772.47,0.81,0.2565
FRT-0000047526,RTE-0000137,LR2,2024-06-10,58746.9,56.046,760.29,0.9865,0.3319
FRT-0000047527,RTE-0000137,LR2,2024-06-17,58214.43,51.501,566.21,0.8901,0.2549
FRT-0000047528,RTE-0000137,LR2,2024-06-24,57865.06,57.979,595.04,1.2082,0.1485
FRT-0000047529,RTE-0000137,MR,2024-01-01,35306.2,32.44,747.49,0.9595,0.3643
FRT-0000047530,RTE-0000137,MR,2024-01-08,35158.7,33.577,617.81,1.4107,0.2659
FRT-0000047531,RTE-0000137,MR,2024-01-15,35282.72,35.294,675.01,0.9654,0.2227
FRT-0000047532,RTE-0000137,MR,2024-01-22,35141.66,35.422,848.95,1.0418,0.1984
FRT-0000047533,RTE-0000137,MR,2024-01-29,35396.98,36.215,558.61,1.0308,0.1709
FRT-0000047534,RTE-0000137,MR,2024-02-05,35627.75,31.972,679.23,0.8762,0.1594
FRT-0000047535,RTE-0000137,MR,2024-02-12,35769.85,37.755,750.11,0.9395,0.1774
FRT-0000047536,RTE-0000137,MR,2024-02-19,35776.41,37.345,792.63,1.0357,0.0318
FRT-0000047537,RTE-0000137,MR,2024-02-26,36224.62,39.503,766.41,1.0755,0.2501
FRT-0000047538,RTE-0000137,MR,2024-03-04,36437.23,31.732,626.49,1.1054,0.2001
FRT-0000047539,RTE-0000137,MR,2024-03-11,36681.71,37.731,569.86,0.991,0.2145
FRT-0000047540,RTE-0000137,MR,2024-03-18,37092.93,41.02,800.6,1.0898,0.2124
FRT-0000047541,RTE-0000137,MR,2024-03-25,37188.24,33.705,754.58,0.9165,0.0847
FRT-0000047542,RTE-0000137,MR,2024-04-01,37379.04,36.21,659.28,1.0216,0.3198
FRT-0000047543,RTE-0000137,MR,2024-04-08,37537.9,39.623,724.35,0.5408,0.2226
FRT-0000047544,RTE-0000137,MR,2024-04-15,37917.56,39.054,715.14,1.2686,0.2888
FRT-0000047545,RTE-0000137,MR,2024-04-22,38105.13,36.235,676.91,0.9797,0.1726
FRT-0000047546,RTE-0000137,MR,2024-04-29,38222.6,40.678,686.03,1.1892,0.3019
FRT-0000047547,RTE-0000137,MR,2024-05-06,38218.1,36.43,679.6,1.1259,0.2031
FRT-0000047548,RTE-0000137,MR,2024-05-13,38274.49,43.056,460.36,1.0147,0.3425
FRT-0000047549,RTE-0000137,MR,2024-05-20,38215.48,39.798,559.03,1.3189,0.1977
FRT-0000047550,RTE-0000137,MR,2024-05-27,38165.32,41.285,728.22,1.0661,0.2323
FRT-0000047551,RTE-0000137,MR,2024-06-03,38163.25,42.356,663.53,1.0406,0.2786
FRT-0000047552,RTE-0000137,MR,2024-06-10,38032.57,36.952,579.72,1.0644,0.172
FRT-0000047553,RTE-0000137,MR,2024-06-17,37963.26,32.651,432.73,1.0197,0.1871
FRT-0000047554,RTE-0000137,MR,2024-06-24,37621.64,32.544,631.17,0.7827,0.1377
FRT-0000047555,RTE-0000137,Handy,2024-01-01,39201.19,37.963,540.94,0.9651,0.109
FRT-0000047556,RTE-0000137,Handy,2024-01-08,39429.85,42.492,656.7,1.2344,0.1426
FRT-0000047557,RTE-0000137,Handy,2024-01-15,39779.63,34.136,754.56,0.8474,0.285
FRT-0000047558,RTE-0000137,Handy,2024-01-22,40032.87,42.193,640.33,1.0426,0.03
FRT-0000047559,RTE-0000137,Handy,2024-01-29,40388.23,35.379,612.38,0.7411,0.262
FRT-0000047560,RTE-0000137,Handy,2024-02-05,40537.65,42.311,580.42,1.3002,0.251
FRT-0000047561,RTE-0000137,Handy,2024-02-12,40676.66,44.369,796.6,0.9334,0.2298
FRT-0000047562,RTE-0000137,Handy,2024-02-19,40670.94,38.311,864.02,0.8184,0.1778
FRT-0000047563,RTE-0000137,Handy,2024-02-26,40986.89,42.941,519.19,0.9671,0.1689
FRT-0000047564,RTE-0000137,Handy,2024-03-04,41286.2,37.856,633.09,0.9551,0.2237
FRT-0000047565,RTE-0000137,Handy,2024-03-11,41207.81,35.187,646.97,0.9982,0.2195
FRT-0000047566,RTE-0000137,Handy,2024-03-18,41547.47,43.536,670.35,1.0809,0.2847
FRT-0000047567,RTE-0000137,Handy,2024-03-25,41946.53,37.926,755.44,1.0658,0.2793
FRT-0000047568,RTE-0000137,Handy,2024-04-01,42127.58,45.081,996.2,0.9954,0.1674
FRT-0000047569,RTE-0000137,Handy,2024-04-08,42434.12,37.543,712.88,0.9597,0.224
FRT-0000047570,RTE-0000137,Handy,2024-04-15,42588.68,39.618,767.0,0.8273,0.1974
FRT-0000047571,RTE-0000137,Handy,2024-04-22,42444.32,39.842,767.54,0.872,0.1695
FRT-0000047572,RTE-0000137,Handy,2024-04-29,42454.68,43.285,594.47,1.0237,0.2417
FRT-0000047573,RTE-0000137,Handy,2024-05-06,42621.73,47.797,564.42,0.8196,0.2563
FRT-0000047574,RTE-0000137,Handy,2024-05-13,42702.33,45.11,561.67,0.8733,0.1887
FRT-0000047575,RTE-0000137,Handy,2024-05-20,42630.03,43.233,878.55,1.2568,0.2516
FRT-0000047576,RTE-0000137,Handy,2024-05-27,42581.18,43.568,624.77,1.0305,0.052
FRT-0000047577,RTE-0000137,Handy,2024-06-03,42696.72,48.762,558.9,1.2212,0.1744
FRT-0000047578,RTE-0000137,Handy,2024-06-10,42358.46,46.712,498.98,1.0299,0.1927
FRT-0000047579,RTE-0000137,Handy,2024-06-17,42203.86,38.531,751.03,0.9719,0.1401
FRT-0000047580,RTE-0000137,Handy,2024-06-24,41993.58,47.627,695.19,1.1994,0.3211
FRT-0000047581,RTE-0000198,VLCC,2024-01-01,117907.97,118.121,569.72,1.0441,0.1675
FRT-0000047582,RTE-0000198,VLCC,2024-01-08,116416.44,129.105,541.52,1.1722,0.0819
FRT-0000047583,RTE-0000198,VLCC,2024-01-15,115862.49,112.07,813.08,1.0121,0.2184
FRT-0000047584,RTE-0000198,VLCC,2024-01-22,114963.9,124.02,641.95,1.0322,0.3341
FRT-0000047585,RTE-0000198,VLCC,2024-01-29,113975.74,112.157,672.87,1.0735,0.2212
FRT-0000047586,RTE-0000198,VLCC,2024-02-05,114208.56,124.992,630.75,1.0774,0.1732
FRT-0000047587,RTE-0000198,VLCC,2024-02-12,113512.21,116.949,513.47,0.9832,0.2945
FRT-0000047588,RTE-0000198,VLCC,2024-02-19,113934.18,116.065,548.76,0.9791,0.0574
FRT-0000047589,RTE-0000198,VLCC,2024-02-26,114077.1,128.893,656.79,0.8547,0.4123
FRT-0000047590,RTE-0000198,VLCC,2024-03-04,114436.74,110.698,752.58,0.9096,0.2782
FRT-0000047591,RTE-0000198,VLCC,2024-03-11,115089.47,117.267,864.25,0.9244,0.1884
FRT-0000047592,RTE-0000198,VLCC,2024-03-18,114652.05,122.834,570.05,1.0708,0.1067
FRT-0000047593,RTE-0000198,VLCC,2024-03-25,115664.84,111.951,583.6,0.9295,0.1347
FRT-0000047594,RTE-0000198,VLCC,2024-04-01,115888.92,128.551,500.98,1.2307,0.294
FRT-0000047595,RTE-0000198,VLCC,2024-04-08,117381.31,130.885,662.94,1.1205,0.3033
FRT-0000047596,RTE-0000198,VLCC,2024-04-15,118959.87,130.224,867.91,1.1645,0.2266
FRT-0000047597,RTE-0000198,VLCC,2024-04-22,120028.97,124.311,590.25,0.8986,0.2804
FRT-0000047598,RTE-0000198,VLCC,2024-04-29,120909.06,134.286,561.7,0.9894,0.3307
FRT-0000047599,RTE-0000198,VLCC,2024-05-06,122610.13,122.326,583.74,0.9384,0.0887
FRT-0000047600,RTE-0000198,VLCC,2024-05-13,123373.01,109.427,765.61,0.8697,0.0913
FRT-0000047601,RTE-0000198,VLCC,2024-05-20,124513.66,122.983,651.57,0.7567,0.1647
FRT-0000047602,RTE-0000198,VLCC,2024-05-27,125923.36,144.798,589.77,0.9424,0.1554
FRT-0000047603,RTE-0000198,VLCC,2024-06-03,127033.28,135.497,714.14,0.6536,0.1258
FRT-0000047604,RTE-0000198,VLCC,2024-06-10,127896.68,127.553,765.67,1.1503,0.154
FRT-0000047605,RTE-0000198,VLCC,2024-06-17,128315.2,137.026,743.52,0.9943,0.3116
FRT-0000047606,RTE-0000198,VLCC,2024-06-24,128528.94,123.55,647.48,1.0673,0.2073
FRT-0000047607,RTE-0000198,Suezmax,2024-01-01,65487.36,56.02,824.97,0.9747,0.2117
FRT-0000047608,RTE-0000198,Suezmax,2024-01-08,64851.17,57.236,599.85,1.1326,0.2962
FRT-0000047609,RTE-0000198,Suezmax,2024-01-15,64171.11,58.478,579.16,0.9305,0.1812
FRT-0000047610,RTE-0000198,Suezmax,2024-01-22,63777.87,65.778,835.44,1.0924,0.2262
FRT-0000047611,RTE-0000198,Suezmax,2024-01-29,63247.0,70.638,488.23,0.6375,0.0364
FRT-0000047612,RTE-0000198,Suezmax,2024-02-05,62842.88,63.21,828.53,1.1739,0.283
FRT-0000047613,RTE-0000198,Suezmax,2024-02-12,62840.44,53.599,784.9,0.8115,0.3276
FRT-0000047614,RTE-0000198,Suezmax,2024-02-19,62874.6,63.379,752.74,1.1804,0.2164
FRT-0000047615,RTE-0000198,Suezmax,2024-02-26,62963.75,54.321,691.61,0.9997,0.1442
FRT-0000047616,RTE-0000198,Suezmax,2024-03-04,62863.31,71.538,732.82,0.9021,0.2578
FRT-0000047617,RTE-0000198,Suezmax,2024-03-11,63441.36,67.044,652.76,0.9234,0.03
FRT-0000047618,RTE-0000198,Suezmax,2024-03-18,64194.2,54.923,780.26,0.9819,0.2074
FRT-0000047619,RTE-0000198,Suezmax,2024-03-25,64390.93,62.536,708.42,0.8874,0.3342
FRT-0000047620,RTE-0000198,Suezmax,2024-04-01,65017.26,56.67,618.62,0.7721,0.2814
FRT-0000047621,RTE-0000198,Suezmax,2024-04-08,65747.84,74.506,691.9,1.2489,0.1711
FRT-0000047622,RTE-0000198,Suezmax,2024-04-15,66270.67,75.377,587.88,0.9373,0.1823
FRT-0000047623,RTE-0000198,Suezmax,2024-04-22,67071.91,76.733,602.26,0.9405,0.223
FRT-0000047624,RTE-0000198,Suezmax,2024-04-29,67488.1,73.833,411.34,0.9993,0.1575
FRT-0000047625,RTE-0000198,Suezmax,2024-05-06,67953.1,75.152,482.35,0.7492,0.2461
FRT-0000047626,RTE-0000198,Suezmax,2024-05-13,68443.69,58.348,718.69,0.932,0.2423
FRT-0000047627,RTE-0000198,Suezmax,2024-05-20,68834.98,62.04,638.14,0.8715,0.2625
FRT-0000047628,RTE-0000198,Suezmax,2024-05-27,69747.87,65.485,572.66,1.3641,0.1186
FRT-0000047629,RTE-0000198,Suezmax,2024-06-03,70022.03,66.574,576.18,1.0636,0.1989
FRT-0000047630,RTE-0000198,Suezmax,2024-06-10,70148.67,64.012,732.11,1.1975,0.0968
FRT-0000047631,RTE-0000198,Suezmax,2024-06-17,70705.42,65.789,713.95,1.1172,0.3042
FRT-0000047632,RTE-0000198,Suezmax,2024-06-24,70908.0,68.369,653.55,0.8569,0.144
FRT-0000047633,RTE-0000198,Aframax,2024-01-01,91841.99,95.327,419.33,1.052,0.0714
FRT-0000047634,RTE-0000198,Aframax,2024-01-08,90416.54,77.763,673.96,1.0105,0.1387
FRT-0000047635,RTE-0000198,Aframax,2024-01-15,89263.68,102.024,659.77,0.9047,0.2194
FRT-0000047636,RTE-0000198,Aframax,2024-01-22,88474.95,82.003,662.47,1.0411,0.351
FRT-0000047637,RTE-0000198,Aframax,2024-01-29,88389.08,93.917,689.08,1.0503,0.3029
FRT-0000047638,RTE-0000198,Aframax,2024-02-05,87729.23,75.197,517.55,1.114,0.3065
FRT-0000047639,RTE-0000198,Aframax,2024-02-12,88018.05,83.273,544.35,1.0551,0.1015
FRT-0000047640,RTE-0000198,Aframax,2024-02-19,88215.41,96.494,578.2,0.9168,0.306
FRT-0000047641,RTE-0000198,Aframax,2024-02-26,88087.3,82.418,662.26,0.885,0.2327
FRT-0000047642,RTE-0000198,Aframax,2024-03-04,87984.05,83.262,720.28,0.8642,0.2763
FRT-0000047643,RTE-0000198,Aframax,2024-03-11,88485.99,90.148,561.99,1.1305,0.1772
FRT-0000047644,RTE-0000198,Aframax,2024-03-18,88894.14,85.87,705.14,1.0417,0.1653
FRT-0000047645,RTE-0000198,Aframax,2024-03-25,89769.64,81.072,448.55,1.0848,0.3039
FRT-0000047646,RTE-0000198,Aframax,2024-04-01,90087.9,95.769,643.75,1.0818,0.1698
FRT-0000047647,RTE-0000198,Aframax,2024-04-08,91496.53,94.535,689.01,1.0996,0.3373
FRT-0000047648,RTE-0000198,Aframax,2024-04-15,92290.49,94.44,801.53,1.3641,0.2394
FRT-0000047649,RTE-0000198,Aframax,2024-04-22,93532.9,95.114,503.26,1.0461,0.1772
FRT-0000047650,RTE-0000198,Aframax,2024-04-29,94607.22,95.6,905.27,0.6751,0.3493
FRT-0000047651,RTE-0000198,Aframax,2024-05-06,94936.5,97.6,671.92,1.3684,0.03
FRT-0000047652,RTE-0000198,Aframax,2024-05-13,95792.84,97.24,567.79,1.1311,0.251
FRT-0000047653,RTE-0000198,Aframax,2024-05-20,96491.92,90.024,507.81,1.1168,0.2182
FRT-0000047654,RTE-0000198,Aframax,2024-05-27,97720.35,101.837,653.37,1.039,0.0813
FRT-0000047655,RTE-0000198,Aframax,2024-06-03,98321.28,88.183,630.13,0.6965,0.2362
FRT-0000047656,RTE-0000198,Aframax,2024-06-10,98715.54,95.31,612.77,1.0712,0.3207
FRT-0000047657,RTE-0000198,Aframax,2024-06-17,99475.03,107.143,800.81,1.193,0.3711
FRT-0000047658,RTE-0000198,Aframax,2024-06-24,99957.72,92.565,578.24,1.146,0.2108
FRT-0000047659,RTE-0000198,LR2,2024-01-01,83976.76,86.396,619.01,1.0248,0.3713
FRT-0000047660,RTE-0000198,LR2,2024-01-08,83458.63,93.328,675.72,0.8033,0.3758
FRT-0000047661,RTE-0000198,LR2,2024-01-15,82867.53,74.469,674.56,0.7363,0.326
FRT-0000047662,RTE-0000198,LR2,2024-01-22,81942.25,75.924,555.03,0.815,0.1693
FRT-0000047663,RTE-0000198,LR2,2024-01-29,81236.23,92.264,571.13,0.8903,0.2097
FRT-0000047664,RTE-0000198,LR2,2024-02-05,81261.47,76.602,421.39,1.2692,0.3316
FRT-0000047665,RTE-0000198,LR2,2024-02-12,81270.15,81.914,560.58,1.0291,0.3369
FRT-0000047666,RTE-0000198,LR2,2024-02-19,81235.44,69.255,399.96,1.1016,0.1393
FRT-0000047667,RTE-0000198,LR2,2024-02-26,81044.22,88.173,578.91,0.8777,0.2978
FRT-0000047668,RTE-0000198,LR2,2024-03-04,81305.57,78.672,635.2,1.4163,0.206
FRT-0000047669,RTE-0000198,LR2,2024-03-11,81715.38,81.818,605.21,0.923,0.2183
FRT-0000047670,RTE-0000198,LR2,2024-03-18,81829.79,93.318,725.62,0.9419,0.3225
FRT-0000047671,RTE-0000198,LR2,2024-03-25,82076.27,71.35,550.62,1.2384,0.2216
FRT-0000047672,RTE-0000198,LR2,2024-04-01,82711.28,88.422,693.77,1.1586,0.3217
FRT-0000047673,RTE-0000198,LR2,2024-04-08,83751.12,92.724,847.86,1.0403,0.2451
FRT-0000047674,RTE-0000198,LR2,2024-04-15,84133.14,85.303,627.65,0.9955,0.4912
FRT-0000047675,RTE-0000198,LR2,2024-04-22,85587.6,78.111,612.36,1.049,0.1555
FRT-0000047676,RTE-0000198,LR2,2024-04-29,86045.83,81.301,723.63,1.3289,0.3112
FRT-0000047677,RTE-0000198,LR2,2024-05-06,86974.23,85.479,591.49,0.8675,0.2862
FRT-0000047678,RTE-0000198,LR2,2024-05-13,87348.17,81.963,582.79,0.9469,0.5016
FRT-0000047679,RTE-0000198,LR2,2024-05-20,88202.56,98.392,851.97,0.9216,0.4102
FRT-0000047680,RTE-0000198,LR2,2024-05-27,89352.7,100.662,630.08,0.7868,0.0617
FRT-0000047681,RTE-0000198,LR2,2024-06-03,90390.52,89.556,615.58,0.964,0.214
FRT-0000047682,RTE-0000198,LR2,2024-06-10,90140.05,82.052,610.89,1.114,0.101
FRT-0000047683,RTE-0000198,LR2,2024-06-17,90295.54,89.84,781.81,0.9178,0.2373
FRT-0000047684,RTE-0000198,LR2,2024-06-24,90510.31,87.292,798.88,0.973,0.1552
FRT-0000047685,RTE-0000198,MR,2024-01-01,32409.63,33.799,489.92,1.0282,0.1745
FRT-0000047686,RTE-0000198,MR,2024-01-08,31973.3,32.887,665.14,0.8479,0.2523
FRT-0000047687,RTE-0000198,MR,2024-01-15,31946.82,32.008,766.57,1.1973,0.203
FRT-0000047688,RTE-0000198,MR,2024-01-22,31651.08,29.582,721.77,1.04,0.2416
FRT-0000047689,RTE-0000198,MR,2024-01-29,31497.15,31.954,742.48,0.8555,0.1712
FRT-0000047690,RTE-0000198,MR,2024-02-05,31239.85,27.795,763.61,1.2216,0.2497
FRT-0000047691,RTE-0000198,MR,2024-02-12,31213.93,33.531,538.1,0.7271,0.2653
FRT-0000047692,RTE-0000198,MR,2024-02-19,31157.84,32.009,727.15,0.6187,0.2555
FRT-0000047693,RTE-0000198,MR,2024-02-26,31275.77,33.862,573.06,0.8977,0.2514
FRT-0000047694,RTE-0000198,MR,2024-03-04,31351.16,31.484,808.95,1.2477,0.1425
FRT-0000047695,RTE-0000198,MR,2024-03-11,31423.94,35.421,591.31,1.0073,0.1368
FRT-0000047696,RTE-0000198,MR,2024-03-18,31553.26,33.835,454.17,0.5652,0.1775
FRT-0000047697,RTE-0000198,MR,2024-03-25,31624.45,35.047,560.56,1.0303,0.0908
FRT-0000047698,RTE-0000198,MR,2024-04-01,32012.55,32.107,748.45,0.7812,0.2775
FRT-0000047699,RTE-0000198,MR,2024-04-08,32274.49,29.816,623.95,1.0873,0.2508
FRT-0000047700,RTE-0000198,MR,2024-04-15,32458.14,35.948,690.42,1.1679,0.207
FRT-0000047701,RTE-0000198,MR,2024-04-22,32724.07,36.516,598.11,0.919,0.254
FRT-0000047702,RTE-0000198,MR,2024-04-29,33317.11,37.895,609.25,1.5057,0.166
FRT-0000047703,RTE-0000198,MR,2024-05-06,33615.85,30.857,540.85,1.0442,0.1398
FRT-0000047704,RTE-0000198,MR,2024-05-13,34056.22,39.048,665.89,1.1472,0.1271
FRT-0000047705,RTE-0000198,MR,2024-05-20,34480.52,36.124,487.24,0.9878,0.2135
FRT-0000047706,RTE-0000198,MR,2024-05-27,34734.16,36.857,693.6,0.7194,0.2437
FRT-0000047707,RTE-0000198,MR,2024-06-03,34764.01,30.357,544.57,0.8348,0.2435
FRT-0000047708,RTE-0000198,MR,2024-06-10,34940.28,30.831,674.96,0.791,0.1968
FRT-0000047709,RTE-0000198,MR,2024-06-17,35210.82,30.72,668.96,1.2846,0.1028
FRT-0000047710,RTE-0000198,MR,2024-06-24,35357.22,35.398,980.7,1.0832,0.2202
FRT-0000047711,RTE-0000198,Handy,2024-01-01,44227.62,38.311,694.61,1.0722,0.1781
FRT-0000047712,RTE-0000198,Handy,2024-01-08,43684.2,37.977,618.86,0.996,0.1119
FRT-0000047713,RTE-0000198,Handy,2024-01-15,43409.09,48.13,470.46,0.956,0.1786
FRT-0000047714,RTE-0000198,Handy,2024-01-22,43129.81,41.817,510.83,1.3563,0.2708
FRT-0000047715,RTE-0000198,Handy,2024-01-29,42959.31,40.259,821.48,0.992,0.3488
FRT-0000047716,RTE-0000198,Handy,2024-02-05,42812.29,37.332,596.34,1.1848,0.279
FRT-0000047717,RTE-0000198,Handy,2024-02-12,42498.79,37.968,737.23,0.8215,0.2429
FRT-0000047718,RTE-0000198,Handy,2024-02-19,42772.38,48.765,649.67,1.1887,0.1435
FRT-0000047719,RTE-0000198,Handy,2024-02-26,42865.9,43.375,847.68,1.1964,0.1556
FRT-0000047720,RTE-0000198,Handy,2024-03-04,42843.68,43.141,641.49,1.1393,0.2256
FRT-0000047721,RTE-0000198,Handy,2024-03-11,43076.23,44.334,521.06,0.913,0.2132
FRT-0000047722,RTE-0000198,Handy,2024-03-18,43416.78,42.635,469.54,1.1306,0.0628
FRT-0000047723,RTE-0000198,Handy,2024-03-25,43564.53,48.913,592.48,0.9192,0.2207
FRT-0000047724,RTE-0000198,Handy,2024-04-01,43861.88,47.455,501.7,0.8725,0.2422
FRT-0000047725,RTE-0000198,Handy,2024-04-08,43915.64,43.748,469.79,0.8143,0.1043
FRT-0000047726,RTE-0000198,Handy,2024-04-15,44170.57,48.945,473.42,1.0935,0.2309
FRT-0000047727,RTE-0000198,Handy,2024-04-22,44639.27,47.299,631.15,0.8367,0.3085
FRT-0000047728,RTE-0000198,Handy,2024-04-29,45090.94,44.194,704.84,0.8142,0.1638
FRT-0000047729,RTE-0000198,Handy,2024-05-06,45205.4,50.162,704.92,0.9781,0.0957
FRT-0000047730,RTE-0000198,Handy,2024-05-13,45520.14,42.431,806.03,1.1916,0.2309
FRT-0000047731,RTE-0000198,Handy,2024-05-20,45893.74,46.573,608.74,1.2068,0.1559
FRT-0000047732,RTE-0000198,Handy,2024-05-27,46403.05,41.403,818.96,1.2042,0.3578
FRT-0000047733,RTE-0000198,Handy,2024-06-03,46649.33,49.655,702.2,1.1238,0.2535
FRT-0000047734,RTE-0000198,Handy,2024-06-10,47006.36,50.765,487.71,1.136,0.0913
FRT-0000047735,RTE-0000198,Handy,2024-06-17,47214.75,53.845,743.47,0.9425,0.3148
FRT-0000047736,RTE-0000198,Handy,2024-06-24,47561.62,45.71,571.17,0.9597,0.2342
FRT-0000047737,RTE-0000259,VLCC,2024-01-01,134035.18,115.235,765.19,1.0043,0.2556
FRT-0000047738,RTE-0000259,VLCC,2024-01-08,132892.23,143.403,624.27,1.1745,0.13
FRT-0000047739,RTE-0000259,VLCC,2024-01-15,131651.4,113.111,601.44,0.9695,0.2678
FRT-0000047740,RTE-0000259,VLCC,2024-01-22,130743.17,134.532,633.44,1.0829,0.1082
FRT-0000047741,RTE-0000259,VLCC,2024-01-29,129984.13,111.725,675.05,1.368,0.0808
FRT-0000047742,RTE-0000259,VLCC,2024-02-05,129471.89,148.652,719.79,1.3603,0.2195
FRT-0000047743,RTE-0000259,VLCC,2024-02-12,129384.75,123.301,865.1,0.9966,0.1403
FRT-0000047744,RTE-0000259,VLCC,2024-02-19,129117.91,135.077,873.14,0.9915,0.1398
FRT-0000047745,RTE-0000259,VLCC,2024-02-26,129494.88,117.492,775.12,0.6418,0.3185
FRT-0000047746,RTE-0000259,VLCC,2024-03-04,129468.99,141.131,737.34,1.0522,0.1825
FRT-0000047747,RTE-0000259,VLCC,2024-03-11,129005.88,141.228,775.43,1.0393,0.1664
FRT-0000047748,RTE-0000259,VLCC,2024-03-18,129764.36,112.325,503.04,1.0539,0.4305
FRT-0000047749,RTE-0000259,VLCC,2024-03-25,130605.19,149.07,524.79,0.9711,0.3181
FRT-0000047750,RTE-0000259,VLCC,2024-04-01,131379.38,114.315,594.66,1.2606,0.417
FRT-0000047751,RTE-0000259,VLCC,2024-04-08,132733.53,124.355,693.13,0.9012,0.4166
FRT-0000047752,RTE-0000259,VLCC,2024-04-15,134394.62,127.096,779.87,1.194,0.1545
FRT-0000047753,RTE-0000259,VLCC,2024-04-22,135129.57,145.141,647.25,1.3089,0.3946
FRT-0000047754,RTE-0000259,VLCC,2024-04-29,136242.09,151.274,719.56,0.9309,0.1268
FRT-0000047755,RTE-0000259,VLCC,2024-05-06,137678.88,146.715,735.8,0.7642,0.0896
FRT-0000047756,RTE-0000259,VLCC,2024-05-13,137826.9,120.796,746.2,1.2371,0.0934
FRT-0000047757,RTE-0000259,VLCC,2024-05-20,138767.27,151.303,715.34,0.9572,0.1971
FRT-0000047758,RTE-0000259,VLCC,2024-05-27,140367.4,155.567,733.92,0.8843,0.1398
FRT-0000047759,RTE-0000259,VLCC,2024-06-03,142472.07,156.079,695.46,1.0297,0.265
FRT-0000047760,RTE-0000259,VLCC,2024-06-10,143518.29,143.937,502.07,1.1354,0.2275
FRT-0000047761,RTE-0000259,VLCC,2024-06-17,145148.97,142.541,724.0,0.8276,0.2527
FRT-0000047762,RTE-0000259,VLCC,2024-06-24,146478.44,154.125,730.26,1.3027,0.2271
FRT-0000047763,RTE-0000259,Suezmax,2024-01-01,85195.2,95.585,513.83,0.6958,0.2449
FRT-0000047764,RTE-0000259,Suezmax,2024-01-08,84404.54,87.883,686.24,0.9387,0.1969
FRT-0000047765,RTE-0000259,Suezmax,2024-01-15,83544.28,93.58,598.99,0.6824,0.308
FRT-0000047766,RTE-0000259,Suezmax,2024-01-22,83288.01,93.955,670.64,1.104,0.1667
FRT-0000047767,RTE-0000259,Suezmax,2024-01-29,83033.58,91.887,641.97,0.8938,0.3289
FRT-0000047768,RTE-0000259,Suezmax,2024-02-05,82415.56,87.825,749.86,0.8812,0.3522
FRT-0000047769,RTE-0000259,Suezmax,2024-02-12,82255.76,84.594,490.11,1.0849,0.2764
FRT-0000047770,RTE-0000259,Suezmax,2024-02-19,82455.89,75.895,774.35,0.9551,0.2625
FRT-0000047771,RTE-0000259,Suezmax,2024-02-26,82529.41,89.832,779.39,0.8102,0.1037
FRT-0000047772,RTE-0000259,Suezmax,2024-03-04,82325.89,91.274,744.93,1.2616,0.1159
FRT-0000047773,RTE-0000259,Suezmax,2024-03-11,82420.29,72.442,656.98,0.8115,0.072
FRT-0000047774,RTE-0000259,Suezmax,2024-03-18,82849.13,88.015,579.39,1.0276,0.4556
FRT-0000047775,RTE-0000259,Suezmax,2024-03-25,84016.64,75.275,576.98,0.7228,0.2951
FRT-0000047776,RTE-0000259,Suezmax,2024-04-01,84381.97,89.286,664.55,1.0181,0.123
FRT-0000047777,RTE-0000259,Suezmax,2024-04-08,85713.62,83.239,732.84,1.0817,0.2872
FRT-0000047778,RTE-0000259,Suezmax,2024-04-15,86078.69,83.262,563.31,0.9671,0.3045
FRT-0000047779,RTE-0000259,Suezmax,2024-04-22,86619.29,74.379,792.77,0.8653,0.3108
FRT-0000047780,RTE-0000259,Suezmax,2024-04-29,86595.22,83.751,468.93,1.1621,0.1491
FRT-0000047781,RTE-0000259,Suezmax,2024-05-06,87336.46,86.143,505.22,1.3515,0.354
FRT-0000047782,RTE-0000259,Suezmax,2024-05-13,88655.59,94.99,761.09,1.3176,0.2395
FRT-0000047783,RTE-0000259,Suezmax,2024-05-20,89623.8,89.226,617.21,0.904,0.2629
FRT-0000047784,RTE-0000259,Suezmax,2024-05-27,90397.12,103.181,611.74,0.8537,0.2619
FRT-0000047785,RTE-0000259,Suezmax,2024-06-03,91101.73,103.819,639.61,1.294,0.1988
FRT-0000047786,RTE-0000259,Suezmax,2024-06-10,91486.13,82.61,785.93,0.9125,0.2124
FRT-0000047787,RTE-0000259,Suezmax,2024-06-17,92149.34,88.134,571.73,1.0589,0.2753
FRT-0000047788,RTE-0000259,Suezmax,2024-06-24,92683.95,80.254,657.93,0.9575,0.1977
FRT-0000047789,RTE-0000259,Aframax,2024-01-01,55446.71,58.867,697.3,0.8813,0.03
FRT-0000047790,RTE-0000259,Aframax,2024-01-08,54812.99,50.449,752.57,1.0642,0.1841
FRT-0000047791,RTE-0000259,Aframax,2024-01-15,54264.14,60.594,606.14,1.1068,0.1639
FRT-0000047792,RTE-0000259,Aframax,2024-01-22,53991.91,50.162,611.09,1.0284,0.0659
FRT-0000047793,RTE-0000259,Aframax,2024-01-29,53573.46,56.759,685.99,1.3278,0.2935
FRT-0000047794,RTE-0000259,Aframax,2024-02-05,53259.72,51.515,737.29,0.8412,0.1051
FRT-0000047795,RTE-0000259,Aframax,2024-02-12,53239.89,55.837,528.3,0.7885,0.1626
FRT-0000047796,RTE-0000259,Aframax,2024-02-19,53349.7,53.703,627.45,0.8864,0.1287
FRT-0000047797,RTE-0000259,Aframax,2024-02-26,53353.81,57.512,642.84,0.9286,0.2426
FRT-0000047798,RTE-0000259,Aframax,2024-03-04,53650.6,61.094,560.0,0.8674,0.0463
FRT-0000047799,RTE-0000259,Aframax,2024-03-11,53686.21,57.777,691.63,0.7516,0.1581
FRT-0000047800,RTE-0000259,Aframax,2024-03-18,54128.21,59.124,787.17,1.1115,0.2057
FRT-0000047801,RTE-0000259,Aframax,2024-03-25,54618.35,50.851,600.27,0.9961,0.2495
FRT-0000047802,RTE-0000259,Aframax,2024-04-01,55158.74,47.326,724.14,1.0677,0.0995
FRT-0000047803,RTE-0000259,Aframax,2024-04-08,55361.41,60.238,593.8,1.0708,0.2602
FRT-0000047804,RTE-0000259,Aframax,2024-04-15,55902.85,48.061,690.36,1.0306,0.1651
FRT-0000047805,RTE-0000259,Aframax,2024-04-22,56300.51,54.622,913.6,0.9906,0.1469
FRT-0000047806,RTE-0000259,Aframax,2024-04-29,56306.72,53.396,484.03,1.042,0.0899
FRT-0000047807,RTE-0000259,Aframax,2024-05-06,57032.83,57.196,415.16,1.2812,0.3374
FRT-0000047808,RTE-0000259,Aframax,2024-05-13,57428.92,53.447,866.54,0.7332,0.243
FRT-0000047809,RTE-0000259,Aframax,2024-05-20,58248.42,53.47,534.81,0.946,0.1089
FRT-0000047810,RTE-0000259,Aframax,2024-05-27,58481.02,57.078,746.0,1.0086,0.227
FRT-0000047811,RTE-0000259,Aframax,2024-06-03,59111.87,61.88,738.96,0.9491,0.2517
FRT-0000047812,RTE-0000259,Aframax,2024-06-10,59442.41,58.495,513.72,1.0104,0.3048
FRT-0000047813,RTE-0000259,Aframax,2024-06-17,59949.4,54.932,504.45,0.8979,0.2167
FRT-0000047814,RTE-0000259,Aframax,2024-06-24,60158.98,67.233,852.01,1.3104,0.2876
FRT-0000047815,RTE-0000259,LR2,2024-01-01,51364.38,46.886,641.83,1.0345,0.128
FRT-0000047816,RTE-0000259,LR2,2024-01-08,50680.68,54.131,660.67,1.0545,0.1631
FRT-0000047817,RTE-0000259,LR2,2024-01-15,50278.26,57.03,528.06,1.2183,0.1771
FRT-0000047818,RTE-0000259,LR2,2024-01-22,49951.66,45.709,588.97,1.1631,0.227
FRT-0000047819,RTE-0000259,LR2,2024-01-29,49803.0,56.626,481.84,0.8292,0.2096
FRT-0000047820,RTE-0000259,LR2,2024-02-05,49561.53,47.227,600.44,1.1594,0.2298
FRT-0000047821,RTE-0000259,LR2,2024-02-12,49526.79,51.297,761.75,0.6982,0.2481
FRT-0000047822,RTE-0000259,LR2,2024-02-19,49503.27,46.512,810.27,1.08,0.3735
FRT-0000047823,RTE-0000259,LR2,2024-02-26,49397.89,46.554,457.2,1.0921,0.03
FRT-0000047824,RTE-0000259,LR2,2024-03-04,49706.48,45.871,595.12,0.9865,0.1376
FRT-0000047825,RTE-0000259,LR2,2024-03-11,50011.12,55.658,600.19,1.0595,0.0608
FRT-0000047826,RTE-0000259,LR2,2024-03-18,50519.87,52.685,754.56,1.2544,0.0433
FRT-0000047827,RTE-0000259,LR2,2024-03-25,50863.35,47.902,702.88,1.122,0.3258
FRT-0000047828,RTE-0000259,LR2,2024-04-01,50968.35,53.734,633.76,1.1159,0.2283
FRT-0000047829,RTE-0000259,LR2,2024-04-08,51136.5,46.679,580.1,0.8685,0.1524
FRT-0000047830,RTE-0000259,LR2,2024-04-15,51396.48,52.329,338.52,0.9877,0.236
FRT-0000047831,RTE-0000259,LR2,2024-04-22,51518.05,47.974,532.42,0.9316,0.3061
FRT-0000047832,RTE-0000259,LR2,2024-04-29,51892.33,57.966,758.36,1.2226,0.132
FRT-0000047833,RTE-0000259,LR2,2024-05-06,52497.79,49.606,490.75,0.5385,0.2491
FRT-0000047834,RTE-0000259,LR2,2024-05-13,53484.33,54.058,590.45,1.1234,0.1273
FRT-0000047835,RTE-0000259,LR2,2024-05-20,54192.31,46.295,649.93,1.0215,0.2786
FRT-0000047836,RTE-0000259,LR2,2024-05-27,54499.61,48.585,547.96,1.2535,0.2451
FRT-0000047837,RTE-0000259,LR2,2024-06-03,54970.5,49.715,733.94,0.7646,0.2615
FRT-0000047838,RTE-0000259,LR2,2024-06-10,55362.57,52.747,752.51,0.9694,0.2099
FRT-0000047839,RTE-0000259,LR2,2024-06-17,55923.86,50.489,649.86,1.2113,0.2865
FRT-0000047840,RTE-0000259,LR2,2024-06-24,56350.96,57.107,555.78,0.7255,0.0993
FRT-0000047841,RTE-0000259,MR,2024-01-01,47243.74,41.735,614.32,0.8346,0.1593
FRT-0000047842,RTE-0000259,MR,2024-01-08,46847.21,40.08,610.08,1.278,0.2516
FRT-0000047843,RTE-0000259,MR,2024-01-15,46667.99,52.517,788.85,0.8289,0.1991
FRT-0000047844,RTE-0000259,MR,2024-01-22,46148.53,41.773,570.37,1.1739,0.2487
FRT-0000047845,RTE-0000259,MR,2024-01-29,46373.7,43.403,590.46,0.919,0.3027
FRT-0000047846,RTE-0000259,MR,2024-02-05,46090.07,44.044,666.07,1.4506,0.1903
FRT-0000047847,RTE-0000259,MR,2024-02-12,45900.95,50.231,741.15,1.24,0.2019
FRT-0000047848,RTE-0000259,MR,2024-02-19,45593.24,39.445,686.25,0.8533,0.375
FRT-0000047849,RTE-0000259,MR,2024-02-26,45735.92,49.152,650.56,1.1301,0.1351
FRT-0000047850,RTE-0000259,MR,2024-03-04,45855.69,41.186,789.03,0.8773,0.3744
FRT-0000047851,RTE-0000259,MR,2024-03-11,45917.39,50.13,614.02,1.2379,0.3743
FRT-0000047852,RTE-0000259,MR,2024-03-18,46353.48,40.662,601.91,0.8075,0.1999
FRT-0000047853,RTE-0000259,MR,2024-03-25,46564.77,47.741,683.74,0.6289,0.1742
FRT-0000047854,RTE-0000259,MR,2024-04-01,47035.02,44.209,551.59,1.0995,0.0866
FRT-0000047855,RTE-0000259,MR,2024-04-08,47381.81,48.615,541.61,0.8299,0.2268
FRT-0000047856,RTE-0000259,MR,2024-04-15,48031.4,51.538,600.99,1.1734,0.2051
FRT-0000047857,RTE-0000259,MR,2024-04-22,48519.46,43.203,715.28,1.1426,0.1377
FRT-0000047858,RTE-0000259,MR,2024-04-29,48281.56,50.221,702.88,0.6277,0.1404
FRT-0000047859,RTE-0000259,MR,2024-05-06,48855.55,54.637,649.35,0.9226,0.2318
FRT-0000047860,RTE-0000259,MR,2024-05-13,49000.88,46.294,528.68,1.1665,0.2152
FRT-0000047861,RTE-0000259,MR,2024-05-20,49123.89,42.17,732.75,0.9819,0.2615
FRT-0000047862,RTE-0000259,MR,2024-05-27,49396.6,46.956,631.65,1.0423,0.2591
FRT-0000047863,RTE-0000259,MR,2024-06-03,49800.68,46.224,661.62,0.8952,0.3414
FRT-0000047864,RTE-0000259,MR,2024-06-10,50339.22,44.883,771.32,1.1164,0.1902
FRT-0000047865,RTE-0000259,MR,2024-06-17,50360.48,50.257,535.19,0.7975,0.1507
FRT-0000047866,RTE-0000259,MR,2024-06-24,50944.82,50.04,783.31,1.2535,0.2264
FRT-0000047867,RTE-0000259,Handy,2024-01-01,30112.99,27.864,567.09,1.1644,0.4208
FRT-0000047868,RTE-0000259,Handy,2024-01-08,29957.27,30.115,662.67,0.9787,0.1594
FRT-0000047869,RTE-0000259,Handy,2024-01-15,29732.12,28.393,562.85,1.0038,0.3371
FRT-0000047870,RTE-0000259,Handy,2024-01-22,29446.08,33.343,793.94,0.8459,0.205
FRT-0000047871,RTE-0000259,Handy,2024-01-29,29450.7,27.2,611.05,0.987,0.3371
FRT-0000047872,RTE-0000259,Handy,2024-02-05,29176.5,26.96,734.51,1.0941,0.2127
FRT-0000047873,RTE-0000259,Handy,2024-02-12,29054.14,29.985,705.21,0.7505,0.0522
FRT-0000047874,RTE-0000259,Handy,2024-02-19,28929.19,24.972,703.42,1.3216,0.22
FRT-0000047875,RTE-0000259,Handy,2024-02-26,29029.92,33.081,688.4,0.6853,0.139
FRT-0000047876,RTE-0000259,Handy,2024-03-04,28926.33,26.19,722.36,0.9675,0.1908
FRT-0000047877,RTE-0000259,Handy,2024-03-11,28984.88,26.403,603.08,0.9903,0.2232
FRT-0000047878,RTE-0000259,Handy,2024-03-18,29110.8,32.294,709.58,1.2554,0.2168
FRT-0000047879,RTE-0000259,Handy,2024-03-25,29529.34,30.229,703.85,0.7594,0.1727
FRT-0000047880,RTE-0000259,Handy,2024-04-01,29927.6,26.261,644.39,1.0442,0.1252
FRT-0000047881,RTE-0000259,Handy,2024-04-08,30384.93,34.125,765.25,1.1599,0.1014
FRT-0000047882,RTE-0000259,Handy,2024-04-15,30414.33,27.198,710.42,1.0991,0.1962
FRT-0000047883,RTE-0000259,Handy,2024-04-22,30734.52,30.977,788.43,0.7788,0.03
FRT-0000047884,RTE-0000259,Handy,2024-04-29,31010.3,27.849,652.07,0.9739,0.2711
FRT-0000047885,RTE-0000259,Handy,2024-05-06,31101.39,34.851,639.05,0.7471,0.2008
FRT-0000047886,RTE-0000259,Handy,2024-05-13,31333.0,34.268,574.37,0.8659,0.1894
FRT-0000047887,RTE-0000259,Handy,2024-05-20,31508.35,34.974,848.18,0.8037,0.2899
FRT-0000047888,RTE-0000259,Handy,2024-05-27,31808.99,27.267,559.67,1.1117,0.2738
FRT-0000047889,RTE-0000259,Handy,2024-06-03,32101.29,30.015,609.29,1.2493,0.3118
FRT-0000047890,RTE-0000259,Handy,2024-06-10,32444.59,33.936,579.75,1.2073,0.2867
FRT-0000047891,RTE-0000259,Handy,2024-06-17,32645.25,36.222,680.5,1.0658,0.1827
FRT-0000047892,RTE-0000259,Handy,2024-06-24,32935.88,36.871,682.36,1.0165,0.2763
FRT-0000047893,RTE-0000233,VLCC,2024-01-01,153625.29,142.345,543.08,0.9129,0.3714
FRT-0000047894,RTE-0000233,VLCC,2024-01-08,152364.31,158.471,495.76,1.4219,0.0648
FRT-0000047895,RTE-0000233,VLCC,2024-01-15,151508.41,155.681,747.06,0.7426,0.3024
FRT-0000047896,RTE-0000233,VLCC,2024-01-22,151517.81,148.037,641.28,1.0078,0.1997
FRT-0000047897,RTE-0000233,VLCC,2024-01-29,152585.89,149.561,616.57,1.3618,0.1888
FRT-0000047898,RTE-0000233,VLCC,2024-02-05,152703.63,141.571,756.18,0.9322,0.2338
FRT-0000047899,RTE-0000233,VLCC,2024-02-12,153251.5,137.611,561.38,0.8927,0.1271
FRT-0000047900,RTE-0000233,VLCC,2024-02-19,153194.82,145.531,623.9,0.6478,0.1434
FRT-0000047901,RTE-0000233,VLCC,2024-02-26,154536.61,144.184,422.59,0.9291,0.0548
FRT-0000047902,RTE-0000233,VLCC,2024-03-04,155289.42,153.324,552.22,0.7867,0.2853
FRT-0000047903,RTE-0000233,VLCC,2024-03-11,156213.24,149.247,517.7,0.867,0.1648
FRT-0000047904,RTE-0000233,VLCC,2024-03-18,156077.36,162.322,739.94,1.1718,0.28
FRT-0000047905,RTE-0000233,VLCC,2024-03-25,157461.02,149.468,634.63,1.2289,0.1069
FRT-0000047906,RTE-0000233,VLCC,2024-04-01,158325.48,179.087,691.85,1.0551,0.2426
FRT-0000047907,RTE-0000233,VLCC,2024-04-08,159157.93,155.617,788.1,0.9105,0.3357
FRT-0000047908,RTE-0000233,VLCC,2024-04-15,159743.08,154.769,536.74,0.9814,0.2462
FRT-0000047909,RTE-0000233,VLCC,2024-04-22,159879.96,145.047,534.55,1.3299,0.0602
FRT-0000047910,RTE-0000233,VLCC,2024-04-29,161035.7,162.292,639.73,0.8542,0.1984
FRT-0000047911,RTE-0000233,VLCC,2024-05-06,162255.19,138.758,714.97,0.8617,0.2947
FRT-0000047912,RTE-0000233,VLCC,2024-05-13,163384.1,155.893,767.56,0.798,0.1536
FRT-0000047913,RTE-0000233,VLCC,2024-05-20,164124.72,178.684,674.44,1.3304,0.1717
FRT-0000047914,RTE-0000233,VLCC,2024-05-27,165905.81,164.568,556.94,1.0727,0.1733
FRT-0000047915,RTE-0000233,VLCC,2024-06-03,167552.16,188.776,743.42,1.0868,0.3215
FRT-0000047916,RTE-0000233,VLCC,2024-06-10,168612.0,169.442,757.5,1.2893,0.1363
FRT-0000047917,RTE-0000233,VLCC,2024-06-17,169690.66,176.363,458.92,0.8931,0.068
FRT-0000047918,RTE-0000233,VLCC,2024-06-24,169021.51,148.602,474.01,0.8348,0.3909
FRT-0000047919,RTE-0000233,Suezmax,2024-01-01,99416.04,87.259,721.81,1.0736,0.3242
FRT-0000047920,RTE-0000233,Suezmax,2024-01-08,98779.32,98.984,473.55,0.9056,0.1648
FRT-0000047921,RTE-0000233,Suezmax,2024-01-15,98344.5,103.106,847.03,0.9985,0.3153
FRT-0000047922,RTE-0000233,Suezmax,2024-01-22,97950.85,104.404,743.71,0.7813,0.3334
FRT-0000047923,RTE-0000233,Suezmax,2024-01-29,97718.39,100.42,582.97,1.0976,0.2059
FRT-0000047924,RTE-0000233,Suezmax,2024-02-05,98056.41,103.574,683.91,1.013,0.1363
FRT-0000047925,RTE-0000233,Suezmax,2024-02-12,98341.92,101.013,656.54,1.2085,0.2752
FRT-0000047926,RTE-0000233,Suezmax,2024-02-19,98495.3,107.378,668.61,1.0575,0.2956
FRT-0000047927,RTE-0000233,Suezmax,2024-02-26,98334.08,93.77,602.03,1.1158,0.2496
FRT-0000047928,RTE-0000233,Suezmax,2024-03-04,99064.68,99.806,772.86,0.804,0.1946
FRT-0000047929,RTE-0000233,Suezmax,2024-03-11,100216.41,99.966,739.2,0.9332,0.1334
FRT-0000047930,RTE-0000233,Suezmax,2024-03-18,100197.06,94.879,586.6,1.3903,0.1731
FRT-0000047931,RTE-0000233,Suezmax,2024-03-25,100643.12,101.094,723.94,0.9803,0.1715
FRT-0000047932,RTE-0000233,Suezmax,2024-04-01,102116.9,93.053,786.5,0.8392,0.2082
FRT-0000047933,RTE-0000233,Suezmax,2024-04-08,102759.53,106.615,878.81,0.8998,0.2108
FRT-0000047934,RTE-0000233,Suezmax,2024-04-15,104028.23,93.22,633.33,1.0932,0.2553
FRT-0000047935,RTE-0000233,Suezmax,2024-04-22,104477.18,91.985,781.65,0.7898,0.2223
FRT-0000047936,RTE-0000233,Suezmax,2024-04-29,105487.09,107.45,749.97,1.3841,0.2009
FRT-0000047937,RTE-0000233,Suezmax,2024-05-06,105598.61,112.294,708.33,1.021,0.2324
FRT-0000047938,RTE-0000233,Suezmax,2024-05-13,106625.48,103.045,695.5,0.9362,0.1883
FRT-0000047939,RTE-0000233,Suezmax,2024-05-20,107392.33,112.645,452.18,0.9226,0.0319
FRT-0000047940,RTE-0000233,Suezmax,2024-05-27,107292.77,113.072,715.11,1.1229,0.3559
FRT-0000047941,RTE-0000233,Suezmax,2024-06-03,108054.71,91.912,804.48,0.8884,0.254
FRT-0000047942,RTE-0000233,Suezmax,2024-06-10,108895.36,113.695,802.03,1.1494,0.2179
FRT-0000047943,RTE-0000233,Suezmax,2024-06-17,108841.26,99.181,590.65,1.0234,0.2266
FRT-0000047944,RTE-0000233,Suezmax,2024-06-24,108777.24,93.519,792.2,0.8302,0.2363
FRT-0000047945,RTE-0000233,Aframax,2024-01-01,90939.06,79.611,741.78,0.936,0.1159
FRT-0000047946,RTE-0000233,Aframax,2024-01-08,90528.55,81.773,541.19,0.8706,0.269
FRT-0000047947,RTE-0000233,Aframax,2024-01-15,90098.76,97.487,772.71,1.093,0.2606
FRT-0000047948,RTE-0000233,Aframax,2024-01-22,89908.21,78.13,577.03,0.5779,0.1964
FRT-0000047949,RTE-0000233,Aframax,2024-01-29,89662.96,96.549,720.94,0.9725,0.4101
FRT-0000047950,RTE-0000233,Aframax,2024-02-05,89175.84,94.626,698.7,0.9908,0.1755
FRT-0000047951,RTE-0000233,Aframax,2024-02-12,89875.72,97.429,706.15,1.1161,0.2602
FRT-0000047952,RTE-0000233,Aframax,2024-02-19,90370.23,93.456,627.11,0.9238,0.3755
FRT-0000047953,RTE-0000233,Aframax,2024-02-26,89949.29,79.752,803.71,0.7473,0.1865
FRT-0000047954,RTE-0000233,Aframax,2024-03-04,90494.62,103.211,667.38,0.9834,0.2549
FRT-0000047955,RTE-0000233,Aframax,2024-03-11,91420.42,79.488,689.49,0.9206,0.1661
FRT-0000047956,RTE-0000233,Aframax,2024-03-18,91650.13,87.318,642.9,1.2224,0.1289
FRT-0000047957,RTE-0000233,Aframax,2024-03-25,91924.59,96.365,758.18,0.9165,0.14
FRT-0000047958,RTE-0000233,Aframax,2024-04-01,92142.19,82.655,786.65,1.1356,0.292
FRT-0000047959,RTE-0000233,Aframax,2024-04-08,93415.31,94.898,686.17,1.1277,0.1103
FRT-0000047960,RTE-0000233,Aframax,2024-04-15,94055.96,104.21,663.71,0.9737,0.1701
FRT-0000047961,RTE-0000233,Aframax,2024-04-22,94219.15,94.586,656.37,1.0484,0.1777
FRT-0000047962,RTE-0000233,Aframax,2024-04-29,95132.15,103.277,581.79,0.7219,0.2134
FRT-0000047963,RTE-0000233,Aframax,2024-05-06,96226.81,86.486,650.84,0.912,0.251
FRT-0000047964,RTE-0000233,Aframax,2024-05-13,96482.4,107.958,666.16,0.8793,0.3037
FRT-0000047965,RTE-0000233,Aframax,2024-05-20,97284.84,100.469,549.53,1.1082,0.316
FRT-0000047966,RTE-0000233,Aframax,2024-05-27,98494.97,96.765,653.99,0.8566,0.2248
FRT-0000047967,RTE-0000233,Aframax,2024-06-03,98638.77,97.578,712.23,1.0427,0.2105
FRT-0000047968,RTE-0000233,Aframax,2024-06-10,98926.75,112.119,681.1,1.0571,0.1725
FRT-0000047969,RTE-0000233,Aframax,2024-06-17,98282.08,95.515,732.6,1.1308,0.1946
FRT-0000047970,RTE-0000233,Aframax,2024-06-24,98029.42,106.734,695.54,0.4796,0.1726
FRT-0000047971,RTE-0000233,LR2,2024-01-01,88712.12,100.858,733.38,0.5212,0.2762
FRT-0000047972,RTE-0000233,LR2,2024-01-08,88349.31,93.146,539.27,0.853,0.23
FRT-0000047973,RTE-0000233,LR2,2024-01-15,87663.49,81.817,621.13,0.8011,0.31
FRT-0000047974,RTE-0000233,LR2,2024-01-22,87103.83,84.619,641.75,1.0109,0.2514
FRT-0000047975,RTE-0000233,LR2,2024-01-29,87105.04,99.82,393.35,1.2379,0.248
FRT-0000047976,RTE-0000233,LR2,2024-02-05,87212.13,86.977,507.69,1.2101,0.2061
FRT-0000047977,RTE-0000233,LR2,2024-02-12,87490.52,100.403,809.95,0.9933,0.4005
FRT-0000047978,RTE-0000233,LR2,2024-02-19,87970.27,94.467,694.56,1.366,0.1826
FRT-0000047979,RTE-0000233,LR2,2024-02-26,88471.5,90.465,652.38,1.3819,0.2281
FRT-0000047980,RTE-0000233,LR2,2024-03-04,89094.14,90.708,827.89,1.0322,0.2337
FRT-0000047981,RTE-0000233,LR2,2024-03-11,89369.81,77.882,800.51,1.3245,0.0668
FRT-0000047982,RTE-0000233,LR2,2024-03-18,90262.09,83.3,606.83,1.0988,0.2591
FRT-0000047983,RTE-0000233,LR2,2024-03-25,90914.07,83.858,644.11,1.2863,0.216
FRT-0000047984,RTE-0000233,LR2,2024-04-01,91295.77,96.08,570.86,1.0659,0.1497
FRT-0000047985,RTE-0000233,LR2,2024-04-08,92221.89,95.591,574.12,1.046,0.2365
FRT-0000047986,RTE-0000233,LR2,2024-04-15,92648.28,101.838,641.1,0.7676,0.1922
FRT-0000047987,RTE-0000233,LR2,2024-04-22,93455.56,87.689,609.84,1.0718,0.1347
FRT-0000047988,RTE-0000233,LR2,2024-04-29,94289.79,83.724,892.71,0.7458,0.2723
FRT-0000047989,RTE-0000233,LR2,2024-05-06,94905.25,102.097,702.71,0.9399,0.4195
FRT-0000047990,RTE-0000233,LR2,2024-05-13,95668.16,86.459,530.73,0.9489,0.3614
FRT-0000047991,RTE-0000233,LR2,2024-05-20,96003.12,109.705,654.98,1.1975,0.2194
FRT-0000047992,RTE-0000233,LR2,2024-05-27,96226.2,108.423,659.89,1.1131,0.3352
FRT-0000047993,RTE-0000233,LR2,2024-06-03,96783.07,106.804,638.68,1.0621,0.203
FRT-0000047994,RTE-0000233,LR2,2024-06-10,97090.0,102.085,741.44,1.1216,0.2621
FRT-0000047995,RTE-0000233,LR2,2024-06-17,97286.87,105.715,761.06,1.2033,0.2561
FRT-0000047996,RTE-0000233,LR2,2024-06-24,97101.93,86.467,690.55,1.3505,0.2213
FRT-0000047997,RTE-0000233,MR,2024-01-01,60659.71,63.607,726.18,0.8896,0.1936
FRT-0000047998,RTE-0000233,MR,2024-01-08,60187.08,52.056,722.41,0.8322,0.2109
FRT-0000047999,RTE-0000233,MR,2024-01-15,59889.74,60.407,458.88,0.9446,0.297
FRT-0000048000,RTE-0000233,MR,2024-01-22,59714.97,64.96,802.76,0.8669,0.03
FRT-0000048001,RTE-0000233,MR,2024-01-29,59806.32,51.604,669.6,0.7977,0.1757
FRT-0000048002,RTE-0000233,MR,2024-02-05,59421.36,55.474,692.21,0.8287,0.2727
FRT-0000048003,RTE-0000233,MR,2024-02-12,59675.24,50.924,717.76,0.7442,0.2276
FRT-0000048004,RTE-0000233,MR,2024-02-19,59641.43,56.308,905.29,0.8661,0.184
FRT-0000048005,RTE-0000233,MR,2024-02-26,59723.38,61.413,589.03,1.0783,0.3281
FRT-0000048006,RTE-0000233,MR,2024-03-04,60167.05,59.641,709.19,0.839,0.044
FRT-0000048007,RTE-0000233,MR,2024-03-11,60414.22,52.651,709.31,1.0765,0.2084
FRT-0000048008,RTE-0000233,MR,2024-03-18,60753.61,67.094,470.93,0.6094,0.2639
FRT-0000048009,RTE-0000233,MR,2024-03-25,61005.17,69.142,590.98,0.9792,0.1693
FRT-0000048010,RTE-0000233,MR,2024-04-01,61501.47,58.678,624.21,1.1126,0.2392
FRT-0000048011,RTE-0000233,MR,2024-04-08,62346.23,57.896,935.9,1.0884,0.2453
FRT-0000048012,RTE-0000233,MR,2024-04-15,63012.87,70.35,508.22,0.9537,0.1803
FRT-0000048013,RTE-0000233,MR,2024-04-22,63455.65,64.831,758.67,0.8653,0.2361
FRT-0000048014,RTE-0000233,MR,2024-04-29,63678.27,66.521,741.31,1.2377,0.1758
FRT-0000048015,RTE-0000233,MR,2024-05-06,64291.12,59.076,693.24,1.1353,0.3215
FRT-0000048016,RTE-0000233,MR,2024-05-13,64889.96,70.292,600.76,1.0438,0.2609
FRT-0000048017,RTE-0000233,MR,2024-05-20,65626.81,68.572,676.94,0.8552,0.2804
FRT-0000048018,RTE-0000233,MR,2024-05-27,65860.6,67.031,677.24,1.2231,0.3384
FRT-0000048019,RTE-0000233,MR,2024-06-03,65931.5,74.701,613.33,0.9983,0.2524
FRT-0000048020,RTE-0000233,MR,2024-06-10,66056.45,68.783,672.89,0.9441,0.1783
FRT-0000048021,RTE-0000233,MR,2024-06-17,65839.15,74.124,596.55,1.115,0.2412
FRT-0000048022,RTE-0000233,MR,2024-06-24,66163.86,68.948,842.69,0.8548,0.0962
FRT-0000048023,RTE-0000233,Handy,2024-01-01,20618.63,19.128,625.31,1.1041,0.2609
FRT-0000048024,RTE-0000233,Handy,2024-01-08,20441.43,20.893,606.99,1.0353,0.3406
FRT-0000048025,RTE-0000233,Handy,2024-01-15,20330.74,19.636,676.73,1.1168,0.2439
FRT-0000048026,RTE-0000233,Handy,2024-01-22,20076.2,21.929,817.88,0.812,0.3206
FRT-0000048027,RTE-0000233,Handy,2024-01-29,20157.19,18.27,676.47,1.1822,0.268
FRT-0000048028,RTE-0000233,Handy,2024-02-05,20138.85,21.569,401.28,1.006,0.1745
FRT-0000048029,RTE-0000233,Handy,2024-02-12,20312.48,21.094,616.94,1.1045,0.2564
FRT-0000048030,RTE-0000233,Handy,2024-02-19,20382.31,22.059,606.17,0.6624,0.2345
FRT-0000048031,RTE-0000233,Handy,2024-02-26,20567.75,18.065,775.68,0.868,0.229
FRT-0000048032,RTE-0000233,Handy,2024-03-04,20555.91,20.057,702.99,1.0588,0.2531
FRT-0000048033,RTE-0000233,Handy,2024-03-11,20783.52,17.976,403.54,1.2412,0.2588
FRT-0000048034,RTE-0000233,Handy,2024-03-18,20851.55,19.447,543.15,1.2274,0.1306
FRT-0000048035,RTE-0000233,Handy,2024-03-25,20889.77,22.294,607.37,0.824,0.1412
FRT-0000048036,RTE-0000233,Handy,2024-04-01,21021.83,17.874,771.96,1.1896,0.1984
FRT-0000048037,RTE-0000233,Handy,2024-04-08,21270.8,19.366,677.68,0.8154,0.1695
FRT-0000048038,RTE-0000233,Handy,2024-04-15,21495.69,23.423,474.48,1.1738,0.1429
FRT-0000048039,RTE-0000233,Handy,2024-04-22,21633.94,21.623,573.99,1.1316,0.03
FRT-0000048040,RTE-0000233,Handy,2024-04-29,21769.78,21.431,705.99,1.3079,0.1747
FRT-0000048041,RTE-0000233,Handy,2024-05-06,21961.78,23.816,561.27,1.3101,0.2281
FRT-0000048042,RTE-0000233,Handy,2024-05-13,22097.23,21.634,733.51,0.7018,0.2598
FRT-0000048043,RTE-0000233,Handy,2024-05-20,22130.03,22.094,695.38,0.9301,0.263
FRT-0000048044,RTE-0000233,Handy,2024-05-27,22288.49,20.137,643.26,1.1564,0.3547
FRT-0000048045,RTE-0000233,Handy,2024-06-03,22474.39,21.15,521.51,1.086,0.2278
FRT-0000048046,RTE-0000233,Handy,2024-06-10,22514.65,24.828,691.86,1.0568,0.0825
FRT-0000048047,RTE-0000233,Handy,2024-06-17,22426.43,25.139,773.84,0.9846,0.0757
FRT-0000048048,RTE-0000233,Handy,2024-06-24,22554.27,22.568,444.62,0.9155,0.2455
FRT-0000048049,RTE-0000116,VLCC,2024-01-01,61222.01,53.992,727.76,0.945,0.2106
FRT-0000048050,RTE-0000116,VLCC,2024-01-08,60847.98,56.551,475.38,1.33,0.2473
FRT-0000048051,RTE-0000116,VLCC,2024-01-15,60270.81,54.412,697.59,1.1876,0.2083
FRT-0000048052,RTE-0000116,VLCC,2024-01-22,63263.97,69.236,635.53,1.1287,0.1511
FRT-0000048053,RTE-0000116,VLCC,2024-01-29,62334.4,69.53,655.3,0.9631,0.3014
FRT-0000048054,RTE-0000116,VLCC,2024-02-05,61423.04,64.3,840.6,1.233,0.3308
FRT-0000048055,RTE-0000116,VLCC,2024-02-12,60967.98,56.694,749.02,1.1767,0.0793
FRT-0000048056,RTE-0000116,VLCC,2024-02-19,60359.58,68.929,478.83,1.1091,0.3163
FRT-0000048057,RTE-0000116,VLCC,2024-02-26,59711.33,60.337,521.22,0.9486,0.1187
FRT-0000048058,RTE-0000116,VLCC,2024-03-04,59058.68,59.816,784.44,0.9184,0.0868
FRT-0000048059,RTE-0000116,VLCC,2024-03-11,58257.99,65.675,722.39,0.7214,0.2206
FRT-0000048060,RTE-0000116,VLCC,2024-03-18,57918.01,62.902,726.47,0.6384,0.1398
FRT-0000048061,RTE-0000116,VLCC,2024-03-25,57610.17,53.224,569.26,1.3695,0.1748
FRT-0000048062,RTE-0000116,VLCC,2024-04-01,57705.86,50.148,579.03,0.8575,0.3859
FRT-0000048063,RTE-0000116,VLCC,2024-04-08,57617.69,59.168,589.08,0.9325,0.2406
FRT-0000048064,RTE-0000116,VLCC,2024-04-15,57454.78,54.736,679.66,1.109,0.1786
FRT-0000048065,RTE-0000116,VLCC,2024-04-22,56942.0,62.999,689.86,1.2001,0.1565
FRT-0000048066,RTE-0000116,VLCC,2024-04-29,57404.19,59.178,526.28,0.7944,0.2008
FRT-0000048067,RTE-0000116,VLCC,2024-05-06,57646.16,60.403,782.05,0.7178,0.1927
FRT-0000048068,RTE-0000116,VLCC,2024-05-13,57492.29,53.478,754.85,0.914,0.2273
FRT-0000048069,RTE-0000116,VLCC,2024-05-20,58004.68,64.575,691.02,1.1142,0.3508
FRT-0000048070,RTE-0000116,VLCC,2024-05-27,58329.15,59.74,798.72,1.1427,0.3099
FRT-0000048071,RTE-0000116,VLCC,2024-06-03,58550.31,52.389,408.46,0.8628,0.1329
FRT-0000048072,RTE-0000116,VLCC,2024-06-10,59044.71,63.138,726.45,0.9338,0.3776
FRT-0000048073,RTE-0000116,VLCC,2024-06-17,59619.93,50.96,788.81,0.8065,0.2098
FRT-0000048074,RTE-0000116,VLCC,2024-06-24,60315.26,52.134,756.41,0.8794,0.2022
FRT-0000048075,RTE-0000116,Suezmax,2024-01-01,84342.22,95.385,770.61,0.9314,0.3345
FRT-0000048076,RTE-0000116,Suezmax,2024-01-08,83802.67,89.452,740.25,1.1867,0.3643
FRT-0000048077,RTE-0000116,Suezmax,2024-01-15,83417.67,73.421,834.62,0.9226,0.2553
FRT-0000048078,RTE-0000116,Suezmax,2024-01-22,83041.53,73.559,627.72,1.0314,0.2539
FRT-0000048079,RTE-0000116,Suezmax,2024-01-29,82250.31,75.82,722.75,1.0581,0.0672
FRT-0000048080,RTE-0000116,Suezmax,2024-02-05,80956.13,82.794,732.8,1.1382,0.2782
FRT-0000048081,RTE-0000116,Suezmax,2024-02-12,80164.44,70.506,707.32,0.8514,0.2991
FRT-0000048082,RTE-0000116,Suezmax,2024-02-19,79649.37,70.471,438.3,0.8476,0.3364
FRT-0000048083,RTE-0000116,Suezmax,2024-02-26,79128.6,85.674,664.57,1.1616,0.3195
FRT-0000048084,RTE-0000116,Suezmax,2024-03-04,78582.31,84.01,454.83,1.0015,0.1569
FRT-0000048085,RTE-0000116,Suezmax,2024-03-11,78059.92,74.278,608.32,1.2693,0.2224
FRT-0000048086,RTE-0000116,Suezmax,2024-03-18,77861.95,83.078,726.63,1.0608,0.2448
FRT-0000048087,RTE-0000116,Suezmax,2024-03-25,77606.09,72.198,822.07,1.1352,0.2838
FRT-0000048088,RTE-0000116,Suezmax,2024-04-01,77668.77,83.03,676.99,1.0124,0.08
FRT-0000048089,RTE-0000116,Suezmax,2024-04-08,77583.45,75.265,598.07,1.1036,0.0759
FRT-0000048090,RTE-0000116,Suezmax,2024-04-15,77567.34,69.272,555.23,1.2418,0.2204
FRT-0000048091,RTE-0000116,Suezmax,2024-04-22,77705.49,66.196,605.4,1.0127,0.249
FRT-0000048092,RTE-0000116,Suezmax,2024-04-29,78601.23,78.4,623.57,1.1101,0.1914
FRT-0000048093,RTE-0000116,Suezmax,2024-05-06,78744.04,77.164,647.85,1.0328,0.3029
FRT-0000048094,RTE-0000116,Suezmax,2024-05-13,79015.96,79.017,822.49,0.8347,0.2613
FRT-0000048095,RTE-0000116,Suezmax,2024-05-20,79366.11,90.621,827.5,1.084,0.1969
FRT-0000048096,RTE-0000116,Suezmax,2024-05-27,79690.6,84.746,555.38,0.9337,0.2692
FRT-0000048097,RTE-0000116,Suezmax,2024-06-03,80527.69,69.893,792.37,0.9789,0.2105
FRT-0000048098,RTE-0000116,Suezmax,2024-06-10,81161.66,90.379,578.07,1.0534,0.1162
FRT-0000048099,RTE-0000116,Suezmax,2024-06-17,81783.89,86.862,535.3,0.8051,0.1616
FRT-0000048100,RTE-0000116,Suezmax,2024-06-24,82482.41,89.964,760.59,0.9125,0.2497
FRT-0000048101,RTE-0000116,Aframax,2024-01-01,42861.45,48.125,727.77,1.0591,0.3177
FRT-0000048102,RTE-0000116,Aframax,2024-01-08,42524.65,36.946,818.83,1.1177,0.0683
FRT-0000048103,RTE-0000116,Aframax,2024-01-15,42261.16,42.947,853.81,0.9509,0.2505
FRT-0000048104,RTE-0000116,Aframax,2024-01-22,41749.56,40.222,759.28,1.2924,0.4031
FRT-0000048105,RTE-0000116,Aframax,2024-01-29,41241.41,41.224,545.64,1.1781,0.2905
FRT-0000048106,RTE-0000116,Aframax,2024-02-05,41005.94,46.416,712.66,1.1399,0.2503
FRT-0000048107,RTE-0000116,Aframax,2024-02-12,40769.58,39.07,735.12,0.9931,0.2074
FRT-0000048108,RTE-0000116,Aframax,2024-02-19,40632.9,39.821,492.96,0.9425,0.2765
FRT-0000048109,RTE-0000116,Aframax,2024-02-26,40228.41,39.692,715.34,1.3784,0.2735
FRT-0000048110,RTE-0000116,Aframax,2024-03-04,40087.2,44.515,571.01,0.9565,0.3069
FRT-0000048111,RTE-0000116,Aframax,2024-03-11,39918.18,37.632,681.44,0.7066,0.2811
FRT-0000048112,RTE-0000116,Aframax,2024-03-18,39721.36,36.374,618.9,1.2476,0.1339
FRT-0000048113,RTE-0000116,Aframax,2024-03-25,39440.17,43.029,705.4,0.967,0.2478
FRT-0000048114,RTE-0000116,Aframax,2024-04-01,39338.49,38.48,557.95,0.6293,0.2009
FRT-0000048115,RTE-0000116,Aframax,2024-04-08,39221.03,42.185,460.93,1.05,0.105
FRT-0000048116,RTE-0000116,Aframax,2024-04-15,39071.76,37.251,672.39,1.1234,0.234
FRT-0000048117,RTE-0000116,Aframax,2024-04-22,39324.06,41.754,557.81,0.9096,0.1681
FRT-0000048118,RTE-0000116,Aframax,2024-04-29,39478.1,43.28,629.82,0.9142,0.2139
FRT-0000048119,RTE-0000116,Aframax,2024-05-06,39811.99,39.989,651.05,1.1104,0.0741
FRT-0000048120,RTE-0000116,Aframax,2024-05-13,39740.5,44.171,428.4,1.3172,0.2304
FRT-0000048121,RTE-0000116,Aframax,2024-05-20,39929.91,44.269,732.8,1.0735,0.1621
FRT-0000048122,RTE-0000116,Aframax,2024-05-27,40362.76,43.972,659.08,0.9506,0.2304
FRT-0000048123,RTE-0000116,Aframax,2024-06-03,40847.59,45.665,928.71,1.0617,0.4481
FRT-0000048124,RTE-0000116,Aframax,2024-06-10,41107.04,35.057,727.09,1.0584,0.1069
FRT-0000048125,RTE-0000116,Aframax,2024-06-17,41599.12,40.105,762.81,0.7351,0.178
FRT-0000048126,RTE-0000116,Aframax,2024-06-24,41899.76,41.547,373.76,0.9883,0.1763
FRT-0000048127,RTE-0000116,LR2,2024-01-01,74261.58,77.963,653.55,1.0533,0.2812
FRT-0000048128,RTE-0000116,LR2,2024-01-08,74124.32,65.989,687.81,1.0165,0.2979
FRT-0000048129,RTE-0000116,LR2,2024-01-15,73292.1,74.766,535.56,0.8304,0.0815
FRT-0000048130,RTE-0000116,LR2,2024-01-22,72969.86,72.421,743.35,1.0242,0.1541
FRT-0000048131,RTE-0000116,LR2,2024-01-29,72390.22,74.364,577.07,1.0389,0.0478
FRT-0000048132,RTE-0000116,LR2,2024-02-05,71805.49,67.879,469.46,0.7377,0.03
FRT-0000048133,RTE-0000116,LR2,2024-02-12,71412.74,81.844,581.22,1.1886,0.1915
FRT-0000048134,RTE-0000116,LR2,2024-02-19,71061.9,68.286,818.77,0.9738,0.3603
FRT-0000048135,RTE-0000116,LR2,2024-02-26,70660.77,76.043,544.08,1.3097,0.2027
FRT-0000048136,RTE-0000116,LR2,2024-03-04,69864.52,76.39,875.05,1.1528,0.1528
FRT-0000048137,RTE-0000116,LR2,2024-03-11,69638.52,70.85,737.06,1.0881,0.2134
FRT-0000048138,RTE-0000116,LR2,2024-03-18,69211.72,66.058,653.57,1.0008,0.2051
FRT-0000048139,RTE-0000116,LR2,2024-03-25,68804.34,60.714,647.21,1.1403,0.3517
FRT-0000048140,RTE-0000116,LR2,2024-04-01,68723.22,70.871,662.86,0.89,0.2685
FRT-0000048141,RTE-0000116,LR2,2024-04-08,68767.5,63.477,542.13,0.8161,0.0377
FRT-0000048142,RTE-0000116,LR2,2024-04-15,68425.67,78.186,649.27,1.0128,0.161
FRT-0000048143,RTE-0000116,LR2,2024-04-22,68662.17,72.569,806.39,0.9724,0.1186
FRT-0000048144,RTE-0000116,LR2,2024-04-29,69333.9,70.106,819.5,0.8111,0.03
FRT-0000048145,RTE-0000116,LR2,2024-05-06,69039.56,75.443,676.02,1.0987,0.2877
FRT-0000048146,RTE-0000116,LR2,2024-05-13,69330.35,69.832,641.96,1.0977,0.3613
FRT-0000048147,RTE-0000116,LR2,2024-05-20,69629.38,79.968,842.07,1.1676,0.3156
FRT-0000048148,RTE-0000116,LR2,2024-05-27,69597.32,66.874,615.12,1.1115,0.211
FRT-0000048149,RTE-0000116,LR2,2024-06-03,70424.07,71.435,707.83,1.1901,0.1386
FRT-0000048150,RTE-0000116,LR2,2024-06-10,71624.41,75.909,498.74,1.0191,0.1952
FRT-0000048151,RTE-0000116,LR2,2024-06-17,72548.62,65.622,660.66,0.829,0.2944
FRT-0000048152,RTE-0000116,LR2,2024-06-24,72975.37,83.564,709.34,0.8308,0.087
FRT-0000048153,RTE-0000116,MR,2024-01-01,23468.95,24.271,761.08,1.1167,0.0663
FRT-0000048154,RTE-0000116,MR,2024-01-08,23128.37,20.919,658.31,1.052,0.1487
FRT-0000048155,RTE-0000116,MR,2024-01-15,22860.51,23.349,805.47,0.7607,0.1729
FRT-0000048156,RTE-0000116,MR,2024-01-22,22770.36,21.521,594.17,0.9039,0.2135
FRT-0000048157,RTE-0000116,MR,2024-01-29,22606.39,20.682,719.19,1.1487,0.116
FRT-0000048158,RTE-0000116,MR,2024-02-05,22574.66,24.965,559.53,0.6538,0.356
FRT-0000048159,RTE-0000116,MR,2024-02-12,22400.56,19.515,589.45,1.1623,0.03
FRT-0000048160,RTE-0000116,MR,2024-02-19,22221.3,24.891,460.76,1.0082,0.2603
FRT-0000048161,RTE-0000116,MR,2024-02-26,21983.82,21.385,770.57,1.227,0.2606
FRT-0000048162,RTE-0000116,MR,2024-03-04,22013.48,22.654,640.2,1.137,0.2487
FRT-0000048163,RTE-0000116,MR,2024-03-11,21981.55,20.589,781.57,1.0002,0.4336
FRT-0000048164,RTE-0000116,MR,2024-03-18,21815.3,24.766,596.09,1.0113,0.1725
FRT-0000048165,RTE-0000116,MR,2024-03-25,21702.97,20.443,526.27,0.9184,0.3061
FRT-0000048166,RTE-0000116,MR,2024-04-01,21521.05,20.03,586.76,0.7721,0.03
FRT-0000048167,RTE-0000116,MR,2024-04-08,21487.82,23.221,504.8,1.1251,0.3298
FRT-0000048168,RTE-0000116,MR,2024-04-15,21609.94,23.376,833.34,1.2004,0.1319
FRT-0000048169,RTE-0000116,MR,2024-04-22,21599.93,19.664,497.78,0.9745,0.2298
FRT-0000048170,RTE-0000116,MR,2024-04-29,21639.57,23.829,567.76,0.9449,0.1932
FRT-0000048171,RTE-0000116,MR,2024-05-06,21612.08,20.73,484.39,1.1827,0.1099
FRT-0000048172,RTE-0000116,MR,2024-05-13,21588.53,24.149,537.74,1.1406,0.177
FRT-0000048173,RTE-0000116,MR,2024-05-20,21708.28,23.381,454.06,1.4269,0.2524
FRT-0000048174,RTE-0000116,MR,2024-05-27,21823.09,20.02,514.12,1.1005,0.0398
FRT-0000048175,RTE-0000116,MR,2024-06-03,22117.02,21.689,732.32,1.3459,0.2053
FRT-0000048176,RTE-0000116,MR,2024-06-10,22482.36,24.513,640.83,1.1039,0.2663
FRT-0000048177,RTE-0000116,MR,2024-06-17,22703.9,21.129,648.68,0.8644,0.1047
FRT-0000048178,RTE-0000116,MR,2024-06-24,23021.53,25.821,511.88,1.2696,0.2337
FRT-0000048179,RTE-0000116,Handy,2024-01-01,26473.14,23.593,517.63,1.1677,0.03
FRT-0000048180,RTE-0000116,Handy,2024-01-08,26195.63,25.932,453.04,1.0757,0.2052
FRT-0000048181,RTE-0000116,Handy,2024-01-15,26090.7,26.431,728.98,1.3411,0.1688
FRT-0000048182,RTE-0000116,Handy,2024-01-22,25892.07,28.617,635.07,1.0621,0.2453
FRT-0000048183,RTE-0000116,Handy,2024-01-29,25747.93,28.906,531.13,0.6823,0.2374
FRT-0000048184,RTE-0000116,Handy,2024-02-05,25570.87,24.512,680.11,1.1665,0.2571
FRT-0000048185,RTE-0000116,Handy,2024-02-12,25466.5,25.272,679.0,0.9487,0.3439
FRT-0000048186,RTE-0000116,Handy,2024-02-19,25281.22,22.11,648.3,1.1918,0.1747
FRT-0000048187,RTE-0000116,Handy,2024-02-26,25070.29,25.181,774.29,0.9626,0.1462
FRT-0000048188,RTE-0000116,Handy,2024-03-04,24988.35,28.352,650.04,0.8725,0.2414
FRT-0000048189,RTE-0000116,Handy,2024-03-11,24778.29,23.913,655.56,1.1285,0.1044
FRT-0000048190,RTE-0000116,Handy,2024-03-18,24654.55,23.109,660.84,1.0271,0.204
FRT-0000048191,RTE-0000116,Handy,2024-03-25,24566.57,21.277,644.16,0.86,0.2746
FRT-0000048192,RTE-0000116,Handy,2024-04-01,24569.08,21.644,656.57,1.284,0.1704
FRT-0000048193,RTE-0000116,Handy,2024-04-08,24438.63,26.888,731.75,0.8403,0.1382
FRT-0000048194,RTE-0000116,Handy,2024-04-15,24478.89,21.215,969.03,1.1542,0.1931
FRT-0000048195,RTE-0000116,Handy,2024-04-22,24527.92,21.947,882.91,1.2315,0.4805
FRT-0000048196,RTE-0000116,Handy,2024-04-29,24622.7,21.814,564.84,0.833,0.3293
FRT-0000048197,RTE-0000116,Handy,2024-05-06,24826.93,24.209,559.75,1.1615,0.1617
FRT-0000048198,RTE-0000116,Handy,2024-05-13,24976.86,23.818,605.91,0.5864,0.2936
FRT-0000048199,RTE-0000116,Handy,2024-05-20,25046.4,22.549,837.73,1.2393,0.1435
FRT-0000048200,RTE-0000116,Handy,2024-05-27,25163.67,27.672,622.06,0.8716,0.1036
FRT-0000048201,RTE-0000116,Handy,2024-06-03,25288.18,28.828,609.27,1.0747,0.2397
FRT-0000048202,RTE-0000116,Handy,2024-06-10,25675.31,22.103,816.72,0.6343,0.2261
FRT-0000048203,RTE-0000116,Handy,2024-06-17,25784.97,27.185,781.4,1.0466,0.168
FRT-0000048204,RTE-0000116,Handy,2024-06-24,25693.4,25.705,803.13,1.0548,0.2432
FRT-0000048205,RTE-0000121,VLCC,2024-01-01,144297.11,143.309,670.49,0.9359,0.2046
FRT-0000048206,RTE-0000121,VLCC,2024-01-08,147060.76,140.237,693.25,0.8018,0.1846
FRT-0000048207,RTE-0000121,VLCC,2024-01-15,148845.51,168.463,490.46,1.0407,0.131
FRT-0000048208,RTE-0000121,VLCC,2024-01-22,149611.29,152.569,737.89,0.82,0.2801
FRT-0000048209,RTE-0000121,VLCC,2024-01-29,151376.14,155.637,695.62,1.1236,0.1856
FRT-0000048210,RTE-0000121,VLCC,2024-02-05,150971.62,160.918,491.25,0.8152,0.2537
FRT-0000048211,RTE-0000121,VLCC,2024-02-12,151459.6,154.339,665.23,1.057,0.116
FRT-0000048212,RTE-0000121,VLCC,2024-02-19,152218.35,153.393,493.2,0.9216,0.2706
FRT-0000048213,RTE-0000121,VLCC,2024-02-26,152313.59,156.59,687.09,1.5103,0.1485
FRT-0000048214,RTE-0000121,VLCC,2024-03-04,152355.83,159.809,571.91,0.9115,0.2136
FRT-0000048215,RTE-0000121,VLCC,2024-03-11,152191.62,152.94,546.39,1.1565,0.273
FRT-0000048216,RTE-0000121,VLCC,2024-03-18,152339.22,159.848,679.6,0.8785,0.2772
FRT-0000048217,RTE-0000121,VLCC,2024-03-25,152318.82,138.038,579.43,1.4066,0.1542
FRT-0000048218,RTE-0000121,VLCC,2024-04-01,151858.6,138.168,333.8,1.0468,0.2263
FRT-0000048219,RTE-0000121,VLCC,2024-04-08,151269.93,171.72,686.12,0.8691,0.0399
FRT-0000048220,RTE-0000121,VLCC,2024-04-15,150309.25,129.912,775.89,0.8079,0.4047
FRT-0000048221,RTE-0000121,VLCC,2024-04-22,148791.54,144.496,798.45,1.115,0.321
FRT-0000048222,RTE-0000121,VLCC,2024-04-29,147846.34,132.871,706.5,1.1153,0.2836
FRT-0000048223,RTE-0000121,VLCC,2024-05-06,146556.54,164.941,686.28,1.0522,0.0624
FRT-0000048224,RTE-0000121,VLCC,2024-05-13,144586.37,126.066,660.77,1.0096,0.1818
FRT-0000048225,RTE-0000121,VLCC,2024-05-20,143114.68,163.801,779.04,0.9434,0.2983
FRT-0000048226,RTE-0000121,VLCC,2024-05-27,141906.62,144.178,642.21,1.1013,0.1237
FRT-0000048227,RTE-0000121,VLCC,2024-06-03,141395.13,156.811,460.63,0.7197,0.2813
FRT-0000048228,RTE-0000121,VLCC,2024-06-10,140042.19,125.454,812.06,1.0768,0.0793
FRT-0000048229,RTE-0000121,VLCC,2024-06-17,138585.19,147.067,687.7,0.7831,0.1763
FRT-0000048230,RTE-0000121,VLCC,2024-06-24,136820.27,152.356,604.66,0.8928,0.2893
FRT-0000048231,RTE-0000121,Suezmax,2024-01-01,49929.19,47.065,765.73,0.8374,0.03
FRT-0000048232,RTE-0000121,Suezmax,2024-01-08,55964.81,59.798,577.79,0.9359,0.258
FRT-0000048233,RTE-0000121,Suezmax,2024-01-15,55693.87,56.543,734.51,0.9342,0.1435
FRT-0000048234,RTE-0000121,Suezmax,2024-01-22,56021.28,49.497,660.14,0.926,0.1469
FRT-0000048235,RTE-0000121,Suezmax,2024-01-29,55865.46,48.06,507.02,0.547,0.2466
FRT-0000048236,RTE-0000121,Suezmax,2024-02-05,55890.65,64.175,638.5,0.833,0.2712
FRT-0000048237,RTE-0000121,Suezmax,2024-02-12,55882.8,52.027,628.94,0.9571,0.2963
FRT-0000048238,RTE-0000121,Suezmax,2024-02-19,55978.35,64.279,873.6,0.8438,0.2564
FRT-0000048239,RTE-0000121,Suezmax,2024-02-26,55768.01,63.26,721.1,0.7293,0.2995
FRT-0000048240,RTE-0000121,Suezmax,2024-03-04,55588.8,59.697,545.45,1.0755,0.1728
FRT-0000048241,RTE-0000121,Suezmax,2024-03-11,55189.83,60.859,862.91,1.0415,0.3065
FRT-0000048242,RTE-0000121,Suezmax,2024-03-18,55105.1,61.918,498.28,1.2316,0.2599
FRT-0000048243,RTE-0000121,Suezmax,2024-03-25,54971.88,58.527,591.54,1.105,0.2441
FRT-0000048244,RTE-0000121,Suezmax,2024-04-01,54661.3,48.105,766.15,0.96,0.0483
FRT-0000048245,RTE-0000121,Suezmax,2024-04-08,54217.78,49.906,487.01,1.2658,0.2265
FRT-0000048246,RTE-0000121,Suezmax,2024-04-15,53807.31,46.8,790.64,1.1822,0.3147
FRT-0000048247,RTE-0000121,Suezmax,2024-04-22,53505.2,49.48,459.25,1.009,0.2027
FRT-0000048248,RTE-0000121,Suezmax,2024-04-29,53152.77,50.92,719.3,1.2315,0.1656
FRT-0000048249,RTE-0000121,Suezmax,2024-05-06,52459.56,46.482,680.34,0.9929,0.1719
FRT-0000048250,RTE-0000121,Suezmax,2024-05-13,52173.34,46.234,729.3,0.9984,0.1002
FRT-0000048251,RTE-0000121,Suezmax,2024-05-20,51499.21,45.366,958.33,0.9583,0.1544
FRT-0000048252,RTE-0000121,Suezmax,2024-05-27,51236.46,46.21,634.14,1.0731,0.1592
FRT-0000048253,RTE-0000121,Suezmax,2024-06-03,50611.2,54.61,786.57,0.9121,0.19
FRT-0000048254,RTE-0000121,Suezmax,2024-06-10,50074.45,44.549,624.12,1.3237,0.2304
FRT-0000048255,RTE-0000121,Suezmax,2024-06-17,49423.71,49.474,536.16,0.8491,0.1417
FRT-0000048256,RTE-0000121,Suezmax,2024-06-24,49026.49,44.877,394.96,0.8974,0.2262
FRT-0000048257,RTE-0000121,Aframax,2024-01-01,93557.95,100.28,662.55,1.275,0.1637
FRT-0000048258,RTE-0000121,Aframax,2024-01-08,94948.59,98.792,645.72,1.0127,0.3558
FRT-0000048259,RTE-0000121,Aframax,2024-01-15,95806.64,86.499,599.94,0.7757,0.1119
FRT-0000048260,RTE-0000121,Aframax,2024-01-22,96866.33,90.751,649.38,1.3151,0.1214
FRT-0000048261,RTE-0000121,Aframax,2024-01-29,97645.66,90.873,688.61,0.9626,0.1131
FRT-0000048262,RTE-0000121,Aframax,2024-02-05,98350.53,83.853,707.62,0.7404,0.2467
FRT-0000048263,RTE-0000121,Aframax,2024-02-12,99223.51,90.202,690.83,0.9767,0.1811
FRT-0000048264,RTE-0000121,Aframax,2024-02-19,99903.21,108.859,717.5,1.1542,0.1885
FRT-0000048265,RTE-0000121,Aframax,2024-02-26,100383.74,91.851,505.14,1.1563,0.1904
FRT-0000048266,RTE-0000121,Aframax,2024-03-04,100414.68,95.18,717.85,0.8752,0.2992
FRT-0000048267,RTE-0000121,Aframax,2024-03-11,100205.41,107.171,472.88,1.1559,0.2459
FRT-0000048268,RTE-0000121,Aframax,2024-03-18,99654.63,113.306,789.61,0.9481,0.1385
FRT-0000048269,RTE-0000121,Aframax,2024-03-25,99403.74,112.556,797.14,0.8977,0.222
FRT-0000048270,RTE-0000121,Aframax,2024-04-01,98880.29,106.648,678.63,1.1189,0.3732
FRT-0000048271,RTE-0000121,Aframax,2024-04-08,98470.88,86.938,662.73,1.0307,0.3558
FRT-0000048272,RTE-0000121,Aframax,2024-04-15,97161.23,108.77,759.77,0.9457,0.3428
FRT-0000048273,RTE-0000121,Aframax,2024-04-22,96460.52,99.467,664.56,0.749,0.3342
FRT-0000048274,RTE-0000121,Aframax,2024-04-29,95643.85,85.374,576.64,1.1103,0.2616
FRT-0000048275,RTE-0000121,Aframax,2024-05-06,94841.32,88.519,921.95,1.1338,0.0715
FRT-0000048276,RTE-0000121,Aframax,2024-05-13,94663.23,101.099,783.9,0.9884,0.293
FRT-0000048277,RTE-0000121,Aframax,2024-05-20,94198.28,86.204,570.65,1.072,0.125
FRT-0000048278,RTE-0000121,Aframax,2024-05-27,93416.04,105.408,327.87,1.3236,0.2838
FRT-0000048279,RTE-0000121,Aframax,2024-06-03,93000.0,89.608,629.21,1.2579,0.2244
FRT-0000048280,RTE-0000121,Aframax,2024-06-10,92384.15,83.118,693.58,0.6235,0.375
FRT-0000048281,RTE-0000121,Aframax,2024-06-17,91780.16,85.963,718.96,1.0664,0.206
FRT-0000048282,RTE-0000121,Aframax,2024-06-24,90651.01,91.173,760.66,0.7817,0.2634
FRT-0000048283,RTE-0000121,LR2,2024-01-01,53236.75,60.633,710.56,0.5525,0.2633
FRT-0000048284,RTE-0000121,LR2,2024-01-08,53573.44,59.352,693.4,1.0046,0.1611
FRT-0000048285,RTE-0000121,LR2,2024-01-15,54094.81,47.386,608.43,0.9043,0.1458
FRT-0000048286,RTE-0000121,LR2,2024-01-22,54398.9,47.212,744.89,0.9787,0.3102
FRT-0000048287,RTE-0000121,LR2,2024-01-29,55244.66,60.571,561.57,0.6745,0.3022
FRT-0000048288,RTE-0000121,LR2,2024-02-05,55438.38,63.597,786.94,1.0595,0.1103
FRT-0000048289,RTE-0000121,LR2,2024-02-12,55793.21,63.592,706.13,1.1016,0.2002
FRT-0000048290,RTE-0000121,LR2,2024-02-19,55984.32,54.338,694.55,0.5185,0.2684
FRT-0000048291,RTE-0000121,LR2,2024-02-26,55826.75,51.37,778.87,1.1686,0.0656
FRT-0000048292,RTE-0000121,LR2,2024-03-04,55928.94,53.127,725.55,0.999,0.1668
FRT-0000048293,RTE-0000121,LR2,2024-03-11,55939.98,56.988,680.11,1.0794,0.2825
FRT-0000048294,RTE-0000121,LR2,2024-03-18,55779.93,60.226,708.6,0.7856,0.3638
FRT-0000048295,RTE-0000121,LR2,2024-03-25,55751.03,55.526,737.02,0.9485,0.2002
FRT-0000048296,RTE-0000121,LR2,2024-04-01,55810.27,51.739,402.45,0.7746,0.2781
FRT-0000048297,RTE-0000121,LR2,2024-04-08,55384.71,59.371,551.13,1.2648,0.1845
FRT-0000048298,RTE-0000121,LR2,2024-04-15,55202.19,59.371,774.55,1.098,0.2632
FRT-0000048299,RTE-0000121,LR2,2024-04-22,54907.73,60.056,613.25,1.2026,0.0669
FRT-0000048300,RTE-0000121,LR2,2024-04-29,54854.32,50.793,599.39,1.1555,0.1973
FRT-0000048301,RTE-0000121,LR2,2024-05-06,53894.66,46.9,677.77,0.9559,0.2899
FRT-0000048302,RTE-0000121,LR2,2024-05-13,53465.12,49.98,756.3,1.1907,0.127
FRT-0000048303,RTE-0000121,LR2,2024-05-20,53100.16,53.275,800.39,0.9491,0.1438
FRT-0000048304,RTE-0000121,LR2,2024-05-27,52522.56,52.994,610.81,1.146,0.2152
FRT-0000048305,RTE-0000121,LR2,2024-06-03,52300.89,52.218,467.57,0.45,0.1775
FRT-0000048306,RTE-0000121,LR2,2024-06-10,51817.63,50.24,639.17,0.8583,0.2127
FRT-0000048307,RTE-0000121,LR2,2024-06-17,51337.36,43.71,1028.84,0.7811,0.1289
FRT-0000048308,RTE-0000121,LR2,2024-06-24,50531.0,54.977,695.15,1.1368,0.3534
FRT-0000048309,RTE-0000121,MR,2024-01-01,49005.46,50.951,696.85,0.7216,0.2323
FRT-0000048310,RTE-0000121,MR,2024-01-08,49605.79,44.858,589.58,0.928,0.1775
FRT-0000048311,RTE-0000121,MR,2024-01-15,50348.17,47.623,631.37,1.1241,0.2548
FRT-0000048312,RTE-0000121,MR,2024-01-22,50682.42,51.323,582.6,0.6752,0.1311
FRT-0000048313,RTE-0000121,MR,2024-01-29,50855.36,54.252,828.15,0.8314,0.204
FRT-0000048314,RTE-0000121,MR,2024-02-05,51216.35,56.892,640.79,1.0399,0.1151
FRT-0000048315,RTE-0000121,MR,2024-02-12,51979.77,53.435,713.61,0.7243,0.283
FRT-0000048316,RTE-0000121,MR,2024-02-19,51938.39,56.887,513.08,1.407,0.2475
FRT-0000048317,RTE-0000121,MR,2024-02-26,52182.53,59.042,613.79,0.9162,0.033
FRT-0000048318,RTE-0000121,MR,2024-03-04,52351.84,47.906,680.7,0.7632,0.0682
FRT-0000048319,RTE-0000121,MR,2024-03-11,52246.54,50.452,472.47,0.9628,0.2884
FRT-0000048320,RTE-0000121,MR,2024-03-18,52305.61,54.286,801.68,0.988,0.2775
FRT-0000048321,RTE-0000121,MR,2024-03-25,52000.53,49.916,651.51,1.1301,0.1903
FRT-0000048322,RTE-0000121,MR,2024-04-01,51820.9,51.504,553.29,0.9348,0.3326
FRT-0000048323,RTE-0000121,MR,2024-04-08,51689.71,46.092,635.58,0.7196,0.1623
FRT-0000048324,RTE-0000121,MR,2024-04-15,51627.18,45.962,1034.42,1.2063,0.2647
FRT-0000048325,RTE-0000121,MR,2024-04-22,51550.8,56.258,689.24,0.9742,0.2815
FRT-0000048326,RTE-0000121,MR,2024-04-29,51063.49,58.718,611.81,1.02,0.108
FRT-0000048327,RTE-0000121,MR,2024-05-06,50598.72,44.266,576.47,0.877,0.3921
FRT-0000048328,RTE-0000121,MR,2024-05-13,50448.22,50.732,712.87,0.9352,0.3103
FRT-0000048329,RTE-0000121,MR,2024-05-20,50056.48,47.66,646.26,0.9624,0.1443
FRT-0000048330,RTE-0000121,MR,2024-05-27,49652.8,46.818,547.33,1.1529,0.1805
FRT-0000048331,RTE-0000121,MR,2024-06-03,49172.75,53.496,970.57,0.7821,0.1512
FRT-0000048332,RTE-0000121,MR,2024-06-10,48438.07,46.48,710.24,1.0083,0.3364
FRT-0000048333,RTE-0000121,MR,2024-06-17,48165.89,48.051,678.03,1.2559,0.03
FRT-0000048334,RTE-0000121,MR,2024-06-24,47341.44,54.403,441.2,0.9953,0.188
FRT-0000048335,RTE-0000121,Handy,2024-01-01,46363.47,51.472,614.82,0.7482,0.2586
FRT-0000048336,RTE-0000121,Handy,2024-01-08,46968.6,48.745,654.4,0.7006,0.1598
FRT-0000048337,RTE-0000121,Handy,2024-01-15,47325.94,48.508,638.32,1.1144,0.122
FRT-0000048338,RTE-0000121,Handy,2024-01-22,47788.64,48.775,517.65,0.7998,0.2376
FRT-0000048339,RTE-0000121,Handy,2024-01-29,48448.65,52.154,587.98,0.8368,0.2163
FRT-0000048340,RTE-0000121,Handy,2024-02-05,48689.24,41.428,622.99,0.9078,0.2618
FRT-0000048341,RTE-0000121,Handy,2024-02-12,49082.41,45.302,465.84,0.9386,0.1149
FRT-0000048342,RTE-0000121,Handy,2024-02-19,49106.05,53.938,679.87,1.1684,0.1984
FRT-0000048343,RTE-0000121,Handy,2024-02-26,49264.13,56.206,659.51,1.1074,0.3902
FRT-0000048344,RTE-0000121,Handy,2024-03-04,49433.32,53.587,671.9,0.9483,0.3315
FRT-0000048345,RTE-0000121,Handy,2024-03-11,49325.64,44.805,460.5,1.0976,0.2273
FRT-0000048346,RTE-0000121,Handy,2024-03-18,49273.86,54.588,600.57,0.7148,0.1097
FRT-0000048347,RTE-0000121,Handy,2024-03-25,49316.75,55.782,754.37,1.1547,0.2197
FRT-0000048348,RTE-0000121,Handy,2024-04-01,49140.52,56.106,794.27,0.8539,0.1782
FRT-0000048349,RTE-0000121,Handy,2024-04-08,48979.6,54.141,743.68,1.092,0.03
FRT-0000048350,RTE-0000121,Handy,2024-04-15,48704.85,52.29,551.59,1.0736,0.1457
FRT-0000048351,RTE-0000121,Handy,2024-04-22,48358.04,53.982,529.72,0.8483,0.3381
FRT-0000048352,RTE-0000121,Handy,2024-04-29,48028.54,47.1,634.42,0.8873,0.2121
FRT-0000048353,RTE-0000121,Handy,2024-05-06,47752.84,49.474,598.37,1.1152,0.0655
FRT-0000048354,RTE-0000121,Handy,2024-05-13,47612.74,44.354,654.77,1.1921,0.2866
FRT-0000048355,RTE-0000121,Handy,2024-05-20,47196.9,46.21,891.63,1.2903,0.2555
FRT-0000048356,RTE-0000121,Handy,2024-05-27,46475.07,43.339,582.86,1.127,0.1469
FRT-0000048357,RTE-0000121,Handy,2024-06-03,45742.82,41.276,402.41,0.8252,0.4831
FRT-0000048358,RTE-0000121,Handy,2024-06-10,45167.53,41.166,479.14,0.8039,0.1621
FRT-0000048359,RTE-0000121,Handy,2024-06-17,44756.35,48.691,756.65,1.0936,0.1517
FRT-0000048360,RTE-0000121,Handy,2024-06-24,44388.18,50.78,708.23,1.2472,0.3058
FRT-0000048361,RTE-0000350,VLCC,2024-01-01,150981.43,157.916,688.74,0.8456,0.2687
FRT-0000048362,RTE-0000350,VLCC,2024-01-08,152576.4,147.68,759.68,0.9344,0.2686
FRT-0000048363,RTE-0000350,VLCC,2024-01-15,153982.82,138.309,680.84,1.1792,0.2118
FRT-0000048364,RTE-0000350,VLCC,2024-01-22,154483.23,170.223,469.23,0.8924,0.2738
FRT-0000048365,RTE-0000350,VLCC,2024-01-29,154670.5,173.678,799.1,1.0202,0.1398
FRT-0000048366,RTE-0000350,VLCC,2024-02-05,154754.11,147.013,455.73,1.1141,0.2888
FRT-0000048367,RTE-0000350,VLCC,2024-02-12,156111.96,136.491,616.63,0.9689,0.318
FRT-0000048368,RTE-0000350,VLCC,2024-02-19,157629.99,169.815,613.15,0.7756,0.0654
FRT-0000048369,RTE-0000350,VLCC,2024-02-26,158188.13,140.402,575.19,1.0082,0.0862
FRT-0000048370,RTE-0000350,VLCC,2024-03-04,159652.92,181.221,472.51,1.0628,0.1941
FRT-0000048371,RTE-0000350,VLCC,2024-03-11,160279.52,144.98,732.31,0.9592,0.2782
FRT-0000048372,RTE-0000350,VLCC,2024-03-18,161870.25,166.861,547.15,0.9123,0.2149
FRT-0000048373,RTE-0000350,VLCC,2024-03-25,162228.63,173.216,598.15,0.5676,0.1821
FRT-0000048374,RTE-0000350,VLCC,2024-04-01,163385.86,142.787,655.43,1.2527,0.1084
FRT-0000048375,RTE-0000350,VLCC,2024-04-08,162581.05,175.413,620.32,0.5942,0.1719
FRT-0000048376,RTE-0000350,VLCC,2024-04-15,162799.18,172.26,790.95,1.1557,0.25
FRT-0000048377,RTE-0000350,VLCC,2024-04-22,162706.91,157.303,681.77,0.5977,0.303
FRT-0000048378,RTE-0000350,VLCC,2024-04-29,162445.78,149.671,664.38,0.7896,0.2774
FRT-0000048379,RTE-0000350,VLCC,2024-05-06,161251.03,141.777,546.44,0.8566,0.2084
FRT-0000048380,RTE-0000350,VLCC,2024-05-13,160253.96,150.768,643.21,1.291,0.1256
FRT-0000048381,RTE-0000350,VLCC,2024-05-20,159106.24,171.136,727.95,1.1553,0.03
FRT-0000048382,RTE-0000350,VLCC,2024-05-27,158483.6,179.329,613.96,1.2089,0.1068
FRT-0000048383,RTE-0000350,VLCC,2024-06-03,157537.84,134.524,464.64,0.9357,0.361
FRT-0000048384,RTE-0000350,VLCC,2024-06-10,157517.2,164.762,724.42,0.7648,0.3181
FRT-0000048385,RTE-0000350,VLCC,2024-06-17,155814.54,170.17,814.07,1.0931,0.2012
FRT-0000048386,RTE-0000350,VLCC,2024-06-24,154257.41,169.914,702.45,1.0804,0.1355
FRT-0000048387,RTE-0000350,Suezmax,2024-01-01,84005.13,87.591,778.66,0.8503,0.2407
FRT-0000048388,RTE-0000350,Suezmax,2024-01-08,84304.55,78.245,495.85,1.1087,0.1995
FRT-0000048389,RTE-0000350,Suezmax,2024-01-15,84792.63,95.99,797.96,0.7736,0.0414
FRT-0000048390,RTE-0000350,Suezmax,2024-01-22,85631.05,73.262,773.79,1.166,0.1941
FRT-0000048391,RTE-0000350,Suezmax,2024-01-29,86083.86,87.708,833.96,0.8316,0.1043
FRT-0000048392,RTE-0000350,Suezmax,2024-02-05,86872.97,80.149,605.14,0.9074,0.2738
FRT-0000048393,RTE-0000350,Suezmax,2024-02-12,87679.01,96.121,533.83,0.8678,0.2671
FRT-0000048394,RTE-0000350,Suezmax,2024-02-19,88091.74,93.772,739.88,0.9225,0.2503
FRT-0000048395,RTE-0000350,Suezmax,2024-02-26,88476.38,83.176,641.86,0.9036,0.2799
FRT-0000048396,RTE-0000350,Suezmax,2024-03-04,89406.98,97.687,618.02,0.991,0.1374
FRT-0000048397,RTE-0000350,Suezmax,2024-03-11,89999.22,96.382,695.74,1.2535,0.091
FRT-0000048398,RTE-0000350,Suezmax,2024-03-18,90383.86,87.321,716.2,0.9895,0.311
FRT-0000048399,RTE-0000350,Suezmax,2024-03-25,90597.48,86.005,608.15,0.5511,0.2752
FRT-0000048400,RTE-0000350,Suezmax,2024-04-01,90553.68,78.08,627.34,1.1584,0.2859
FRT-0000048401,RTE-0000350,Suezmax,2024-04-08,91141.86,80.789,737.56,0.792,0.182
FRT-0000048402,RTE-0000350,Suezmax,2024-04-15,90661.94,80.332,731.33,0.6724,0.1051
FRT-0000048403,RTE-0000350,Suezmax,2024-04-22,90246.02,89.107,502.4,0.8108,0.0836
FRT-0000048404,RTE-0000350,Suezmax,2024-04-29,90375.9,92.172,628.51,1.1421,0.1186
FRT-0000048405,RTE-0000350,Suezmax,2024-05-06,90499.88,92.475,852.2,1.0311,0.2493
FRT-0000048406,RTE-0000350,Suezmax,2024-05-13,90624.74,96.398,613.89,1.0501,0.0364
FRT-0000048407,RTE-0000350,Suezmax,2024-05-20,89866.89,90.934,668.79,1.0118,0.2294
FRT-0000048408,RTE-0000350,Suezmax,2024-05-27,89345.14,84.237,637.6,1.0754,0.0961
FRT-0000048409,RTE-0000350,Suezmax,2024-06-03,88449.21,81.253,487.68,0.991,0.1558
FRT-0000048410,RTE-0000350,Suezmax,2024-06-10,94192.9,100.526,746.68,1.1339,0.2779
FRT-0000048411,RTE-0000350,Suezmax,2024-06-17,92569.33,95.885,833.87,1.1612,0.085
FRT-0000048412,RTE-0000350,Suezmax,2024-06-24,91119.67,79.001,692.89,1.3742,0.2859
FRT-0000048413,RTE-0000350,Aframax,2024-01-01,73763.45,78.24,533.31,1.0038,0.2809
FRT-0000048414,RTE-0000350,Aframax,2024-01-08,74652.45,65.302,680.55,1.2547,0.1962
FRT-0000048415,RTE-0000350,Aframax,2024-01-15,74791.26,81.574,652.47,1.1179,0.2067
FRT-0000048416,RTE-0000350,Aframax,2024-01-22,75125.37,70.793,642.89,0.9263,0.1576
FRT-0000048417,RTE-0000350,Aframax,2024-01-29,75832.55,71.238,817.92,1.1136,0.1613
FRT-0000048418,RTE-0000350,Aframax,2024-02-05,76314.07,67.961,808.98,1.08,0.1691
FRT-0000048419,RTE-0000350,Aframax,2024-02-12,76547.85,72.29,540.97,1.0077,0.244
FRT-0000048420,RTE-0000350,Aframax,2024-02-19,77222.82,72.675,663.15,1.2363,0.1332
FRT-0000048421,RTE-0000350,Aframax,2024-02-26,77602.35,70.815,570.07,0.9325,0.2756
FRT-0000048422,RTE-0000350,Aframax,2024-03-04,78007.73,68.301,566.15,0.9448,0.2327
FRT-0000048423,RTE-0000350,Aframax,2024-03-11,78640.8,79.828,583.0,1.0272,0.1918
FRT-0000048424,RTE-0000350,Aframax,2024-03-18,79226.63,89.428,707.96,1.1321,0.2895
FRT-0000048425,RTE-0000350,Aframax,2024-03-25,80056.7,88.788,854.61,1.1558,0.1763
FRT-0000048426,RTE-0000350,Aframax,2024-04-01,79705.55,89.785,881.62,0.9225,0.3856
FRT-0000048427,RTE-0000350,Aframax,2024-04-08,79939.0,88.272,630.4,0.6205,0.3037
FRT-0000048428,RTE-0000350,Aframax,2024-04-15,79479.41,74.022,470.22,1.192,0.2146
FRT-0000048429,RTE-0000350,Aframax,2024-04-22,78961.08,88.863,747.53,0.8664,0.2251
FRT-0000048430,RTE-0000350,Aframax,2024-04-29,78175.13,82.418,709.82,1.023,0.177
FRT-0000048431,RTE-0000350,Aframax,2024-05-06,77435.59,67.919,784.96,1.3688,0.3875
FRT-0000048432,RTE-0000350,Aframax,2024-05-13,77387.08,83.545,745.37,0.8489,0.3498
FRT-0000048433,RTE-0000350,Aframax,2024-05-20,77202.97,79.774,744.6,0.8152,0.1526
FRT-0000048434,RTE-0000350,Aframax,2024-05-27,77106.02,85.671,517.3,1.1121,0.0759
FRT-0000048435,RTE-0000350,Aframax,2024-06-03,76697.66,80.778,466.71,0.9354,0.246
FRT-0000048436,RTE-0000350,Aframax,2024-06-10,75974.6,84.139,881.62,1.0891,0.1842
FRT-0000048437,RTE-0000350,Aframax,2024-06-17,75102.39,81.82,688.24,0.9898,0.2286
FRT-0000048438,RTE-0000350,Aframax,2024-06-24,74750.29,64.267,515.07,1.0412,0.4049
FRT-0000048439,RTE-0000350,LR2,2024-01-01,34010.41,34.292,575.4,0.7089,0.157
FRT-0000048440,RTE-0000350,LR2,2024-01-08,34147.57,34.156,641.23,1.4249,0.3823
FRT-0000048441,RTE-0000350,LR2,2024-01-15,34354.83,32.194,622.65,0.9859,0.3463
FRT-0000048442,RTE-0000350,LR2,2024-01-22,34692.66,38.101,887.58,1.181,0.1023
FRT-0000048443,RTE-0000350,LR2,2024-01-29,35131.35,32.44,660.4,0.8901,0.2008
FRT-0000048444,RTE-0000350,LR2,2024-02-05,35309.95,31.124,579.38,0.8498,0.2748
FRT-0000048445,RTE-0000350,LR2,2024-02-12,35575.69,32.683,689.47,1.0286,0.0793
FRT-0000048446,RTE-0000350,LR2,2024-02-19,35922.49,36.206,516.62,1.0395,0.4409
FRT-0000048447,RTE-0000350,LR2,2024-02-26,36058.31,41.261,457.99,1.0685,0.03
FRT-0000048448,RTE-0000350,LR2,2024-03-04,36428.66,38.977,754.41,1.1033,0.2105
FRT-0000048449,RTE-0000350,LR2,2024-03-11,36472.97,38.999,775.66,1.0968,0.2752
FRT-0000048450,RTE-0000350,LR2,2024-03-18,36508.87,36.122,813.08,0.9091,0.1135
FRT-0000048451,RTE-0000350,LR2,2024-03-25,36496.98,40.125,649.39,0.9843,0.3534
FRT-0000048452,RTE-0000350,LR2,2024-04-01,36574.61,40.801,679.44,1.2185,0.3073
FRT-0000048453,RTE-0000350,LR2,2024-04-08,36694.18,42.112,504.89,1.2298,0.1694
FRT-0000048454,RTE-0000350,LR2,2024-04-15,36713.91,40.329,759.56,0.8897,0.201
FRT-0000048455,RTE-0000350,LR2,2024-04-22,36573.97,35.909,563.3,0.7564,0.119
FRT-0000048456,RTE-0000350,LR2,2024-04-29,36378.06,37.683,657.48,1.129,0.1347
FRT-0000048457,RTE-0000350,LR2,2024-05-06,36318.59,34.694,687.12,1.187,0.2408
FRT-0000048458,RTE-0000350,LR2,2024-05-13,36017.29,40.44,702.02,1.0038,0.3556
FRT-0000048459,RTE-0000350,LR2,2024-05-20,35918.56,30.665,543.31,1.0844,0.1898
FRT-0000048460,RTE-0000350,LR2,2024-05-27,35790.16,34.298,664.99,1.0927,0.1635
FRT-0000048461,RTE-0000350,LR2,2024-06-03,35432.29,33.064,696.5,1.0361,0.1101
FRT-0000048462,RTE-0000350,LR2,2024-06-10,34932.84,38.935,673.4,1.0653,0.2537
FRT-0000048463,RTE-0000350,LR2,2024-06-17,34666.36,31.279,644.96,0.7048,0.2064
FRT-0000048464,RTE-0000350,LR2,2024-06-24,34344.85,31.052,719.95,0.9996,0.1729
FRT-0000048465,RTE-0000350,MR,2024-01-01,23002.28,22.893,605.29,0.9404,0.335
FRT-0000048466,RTE-0000350,MR,2024-01-08,23225.7,24.5,625.4,0.9246,0.1594
FRT-0000048467,RTE-0000350,MR,2024-01-15,23497.08,21.653,766.11,0.859,0.1344
FRT-0000048468,RTE-0000350,MR,2024-01-22,23748.84,23.864,599.41,1.2301,0.1102
FRT-0000048469,RTE-0000350,MR,2024-01-29,23828.83,26.857,740.01,1.2956,0.4177
FRT-0000048470,RTE-0000350,MR,2024-02-05,23987.46,24.451,611.99,0.9459,0.1199
FRT-0000048471,RTE-0000350,MR,2024-02-12,24056.07,22.792,848.08,1.0869,0.2732
FRT-0000048472,RTE-0000350,MR,2024-02-19,24243.65,27.092,686.46,1.2554,0.255
FRT-0000048473,RTE-0000350,MR,2024-02-26,24230.0,22.5,642.69,1.1756,0.2658
FRT-0000048474,RTE-0000350,MR,2024-03-04,24387.54,25.354,631.08,0.9098,0.046
FRT-0000048475,RTE-0000350,MR,2024-03-11,24496.9,23.483,711.01,1.2186,0.1513
FRT-0000048476,RTE-0000350,MR,2024-03-18,24646.73,23.17,533.57,0.8929,0.1543
FRT-0000048477,RTE-0000350,MR,2024-03-25,24717.57,27.353,682.82,0.9959,0.1626
FRT-0000048478,RTE-0000350,MR,2024-04-01,24822.09,23.839,657.84,1.2103,0.085
FRT-0000048479,RTE-0000350,MR,2024-04-08,24669.68,26.927,675.62,0.9042,0.2914
FRT-0000048480,RTE-0000350,MR,2024-04-15,24607.9,24.043,393.44,0.79,0.2126
FRT-0000048481,RTE-0000350,MR,2024-04-22,24676.53,23.847,761.58,1.4141,0.1327
FRT-0000048482,RTE-0000350,MR,2024-04-29,24670.96,25.396,564.04,1.0714,0.1296
FRT-0000048483,RTE-0000350,MR,2024-05-06,24522.61,21.306,478.05,1.2099,0.1852
FRT-0000048484,RTE-0000350,MR,2024-05-13,24446.5,26.047,625.08,0.9135,0.1481
FRT-0000048485,RTE-0000350,MR,2024-05-20,24271.81,27.089,523.09,1.1614,0.1752
FRT-0000048486,RTE-0000350,MR,2024-05-27,24045.67,20.87,510.0,0.6602,0.2627
FRT-0000048487,RTE-0000350,MR,2024-06-03,23880.89,25.731,420.07,0.8038,0.2345
FRT-0000048488,RTE-0000350,MR,2024-06-10,23603.91,21.731,629.2,1.0063,0.3342
FRT-0000048489,RTE-0000350,MR,2024-06-17,23513.04,20.069,691.96,1.2135,0.285
FRT-0000048490,RTE-0000350,MR,2024-06-24,23301.22,22.345,765.14,0.7607,0.2887
FRT-0000048491,RTE-0000350,Handy,2024-01-01,32122.64,29.691,733.97,0.7483,0.1673
FRT-0000048492,RTE-0000350,Handy,2024-01-08,32430.92,30.518,611.57,0.8637,0.3213
FRT-0000048493,RTE-0000350,Handy,2024-01-15,32510.15,29.656,695.03,0.9096,0.1086
FRT-0000048494,RTE-0000350,Handy,2024-01-22,32914.98,30.29,670.21,1.0926,0.3333
FRT-0000048495,RTE-0000350,Handy,2024-01-29,33003.49,30.218,521.66,1.0354,0.2643
FRT-0000048496,RTE-0000350,Handy,2024-02-05,33268.06,35.414,711.87,0.9153,0.3217
FRT-0000048497,RTE-0000350,Handy,2024-02-12,33367.82,35.904,698.24,1.0362,0.2862
FRT-0000048498,RTE-0000350,Handy,2024-02-19,33494.22,36.446,745.38,0.707,0.3112
FRT-0000048499,RTE-0000350,Handy,2024-02-26,33896.9,34.191,550.94,1.1596,0.1542
FRT-0000048500,RTE-0000350,Handy,2024-03-04,34067.56,29.529,537.02,1.0058,0.2214
FRT-0000048501,RTE-0000350,Handy,2024-03-11,34343.81,31.351,517.21,0.8802,0.1623
FRT-0000048502,RTE-0000350,Handy,2024-03-18,34280.78,35.682,855.43,0.9044,0.2996
FRT-0000048503,RTE-0000350,Handy,2024-03-25,34236.35,33.662,736.85,0.7758,0.1792
FRT-0000048504,RTE-0000350,Handy,2024-04-01,34421.29,37.52,486.52,0.9246,0.1073
FRT-0000048505,RTE-0000350,Handy,2024-04-08,34401.51,29.328,797.07,1.2127,0.2541
FRT-0000048506,RTE-0000350,Handy,2024-04-15,34274.2,32.906,898.78,1.0049,0.3476
FRT-0000048507,RTE-0000350,Handy,2024-04-22,34100.56,38.454,748.52,1.042,0.145
FRT-0000048508,RTE-0000350,Handy,2024-04-29,33927.65,35.895,562.92,0.8895,0.3007
FRT-0000048509,RTE-0000350,Handy,2024-05-06,33783.27,33.286,606.97,1.0255,0.1403
FRT-0000048510,RTE-0000350,Handy,2024-05-13,33553.45,36.898,532.58,1.1137,0.2054
FRT-0000048511,RTE-0000350,Handy,2024-05-20,33551.88,36.462,964.26,1.0668,0.276
FRT-0000048512,RTE-0000350,Handy,2024-05-27,33282.5,34.766,594.16,0.8625,0.2766
FRT-0000048513,RTE-0000350,Handy,2024-06-03,32954.16,30.66,458.73,0.9996,0.3345
FRT-0000048514,RTE-0000350,Handy,2024-06-10,32721.96,29.626,754.91,0.7445,0.359
FRT-0000048515,RTE-0000350,Handy,2024-06-17,32239.95,35.931,727.38,1.0121,0.2271
FRT-0000048516,RTE-0000350,Handy,2024-06-24,32079.04,31.618,650.71,1.0511,0.042
FRT-0000048517,RTE-0000225,VLCC,2024-01-01,76512.21,66.607,536.09,0.8069,0.359
FRT-0000048518,RTE-0000225,VLCC,2024-01-08,77085.82,80.402,559.43,0.9933,0.1469
FRT-0000048519,RTE-0000225,VLCC,2024-01-15,77434.65,81.091,766.74,1.017,0.1529
FRT-0000048520,RTE-0000225,VLCC,2024-01-22,78191.58,70.239,546.66,0.8464,0.2223
FRT-0000048521,RTE-0000225,VLCC,2024-01-29,79283.84,69.481,772.72,0.4736,0.2251
FRT-0000048522,RTE-0000225,VLCC,2024-02-05,80182.33,70.86,889.27,1.2588,0.1488
FRT-0000048523,RTE-0000225,VLCC,2024-02-12,80540.6,89.914,804.69,1.1333,0.3884
FRT-0000048524,RTE-0000225,VLCC,2024-02-19,81228.65,87.224,695.82,0.7075,0.2119
FRT-0000048525,RTE-0000225,VLCC,2024-02-26,82064.03,77.415,580.82,0.79,0.2154
FRT-0000048526,RTE-0000225,VLCC,2024-03-04,82445.23,81.457,808.52,0.8885,0.3563
FRT-0000048527,RTE-0000225,VLCC,2024-03-11,82209.61,70.108,660.74,0.7877,0.2138
FRT-0000048528,RTE-0000225,VLCC,2024-03-18,82309.36,91.133,660.96,0.7774,0.2506
FRT-0000048529,RTE-0000225,VLCC,2024-03-25,82167.22,77.328,482.06,0.9248,0.2699
FRT-0000048530,RTE-0000225,VLCC,2024-04-01,81635.6,83.098,742.42,1.0623,0.2126
FRT-0000048531,RTE-0000225,VLCC,2024-04-08,81574.97,85.734,720.94,1.3687,0.2922
FRT-0000048532,RTE-0000225,VLCC,2024-04-15,81622.99,79.419,390.57,0.661,0.264
FRT-0000048533,RTE-0000225,VLCC,2024-04-22,81172.73,72.722,784.36,0.5467,0.1123
FRT-0000048534,RTE-0000225,VLCC,2024-04-29,81312.08,76.021,599.69,1.0787,0.1691
FRT-0000048535,RTE-0000225,VLCC,2024-05-06,81115.11,89.44,805.31,0.9315,0.1593
FRT-0000048536,RTE-0000225,VLCC,2024-05-13,80774.32,89.144,764.67,1.1027,0.2722
FRT-0000048537,RTE-0000225,VLCC,2024-05-20,80300.7,82.335,789.66,1.2035,0.1833
FRT-0000048538,RTE-0000225,VLCC,2024-05-27,79664.15,83.42,605.72,1.0602,0.3174
FRT-0000048539,RTE-0000225,VLCC,2024-06-03,79236.93,89.223,746.86,1.0189,0.2441
FRT-0000048540,RTE-0000225,VLCC,2024-06-10,78178.72,76.61,531.06,0.8711,0.2777
FRT-0000048541,RTE-0000225,VLCC,2024-06-17,77376.13,83.844,519.56,1.2061,0.4023
FRT-0000048542,RTE-0000225,VLCC,2024-06-24,76437.14,76.856,597.3,0.9833,0.2855
FRT-0000048543,RTE-0000225,Suezmax,2024-01-01,100996.7,113.989,587.54,1.112,0.169
FRT-0000048544,RTE-0000225,Suezmax,2024-01-08,102054.1,110.799,782.92,0.8674,0.2781
FRT-0000048545,RTE-0000225,Suezmax,2024-01-15,103276.39,110.719,365.0,1.1662,0.2248
FRT-0000048546,RTE-0000225,Suezmax,2024-01-22,104496.01,97.985,744.22,1.0548,0.3773
FRT-0000048547,RTE-0000225,Suezmax,2024-01-29,105192.18,111.692,617.85,1.2239,0.3463
FRT-0000048548,RTE-0000225,Suezmax,2024-02-05,105176.41,110.629,763.47,0.9017,0.2941
FRT-0000048549,RTE-0000225,Suezmax,2024-02-12,105758.88,90.922,662.48,0.8875,0.3088
FRT-0000048550,RTE-0000225,Suezmax,2024-02-19,106759.65,121.117,671.41,0.8956,0.176
FRT-0000048551,RTE-0000225,Suezmax,2024-02-26,106964.68,117.049,697.56,1.0107,0.2888
FRT-0000048552,RTE-0000225,Suezmax,2024-03-04,107484.12,91.651,557.28,1.2445,0.3213
FRT-0000048553,RTE-0000225,Suezmax,2024-03-11,107707.44,121.721,666.84,1.0174,0.1719
FRT-0000048554,RTE-0000225,Suezmax,2024-03-18,107745.44,107.082,764.55,1.167,0.3038
FRT-0000048555,RTE-0000225,Suezmax,2024-03-25,108055.8,100.958,806.4,1.0819,0.1653
FRT-0000048556,RTE-0000225,Suezmax,2024-04-01,107946.11,99.074,623.31,1.1439,0.1935
FRT-0000048557,RTE-0000225,Suezmax,2024-04-08,107644.41,114.475,694.88,1.1822,0.2137
FRT-0000048558,RTE-0000225,Suezmax,2024-04-15,107396.53,100.983,526.8,0.9961,0.1744
FRT-0000048559,RTE-0000225,Suezmax,2024-04-22,107100.14,116.078,821.94,1.0586,0.1119
FRT-0000048560,RTE-0000225,Suezmax,2024-04-29,105858.53,103.472,635.07,0.7685,0.3522
FRT-0000048561,RTE-0000225,Suezmax,2024-05-06,106271.3,114.073,806.84,1.0862,0.3062
FRT-0000048562,RTE-0000225,Suezmax,2024-05-13,105343.35,113.286,694.54,1.2992,0.3119
FRT-0000048563,RTE-0000225,Suezmax,2024-05-20,104730.59,117.026,578.51,1.3386,0.03
FRT-0000048564,RTE-0000225,Suezmax,2024-05-27,103906.65,114.487,747.12,1.1243,0.277
FRT-0000048565,RTE-0000225,Suezmax,2024-06-03,103565.43,96.077,751.27,0.8928,0.1552
FRT-0000048566,RTE-0000225,Suezmax,2024-06-10,102777.18,113.042,754.66,0.9222,0.2925
FRT-0000048567,RTE-0000225,Suezmax,2024-06-17,101801.03,97.281,603.79,0.9836,0.3219
FRT-0000048568,RTE-0000225,Suezmax,2024-06-24,101458.19,104.438,587.8,1.0094,0.2601
FRT-0000048569,RTE-0000225,Aframax,2024-01-01,66986.84,71.074,689.54,1.0258,0.1189
FRT-0000048570,RTE-0000225,Aframax,2024-01-08,67552.67,73.37,599.24,1.1208,0.1392
FRT-0000048571,RTE-0000225,Aframax,2024-01-15,67921.88,67.169,595.2,0.6798,0.247
FRT-0000048572,RTE-0000225,Aframax,2024-01-22,68910.91,78.038,444.79,0.9353,0.2569
FRT-0000048573,RTE-0000225,Aframax,2024-01-29,69186.67,66.66,829.85,1.4159,0.2938
FRT-0000048574,RTE-0000225,Aframax,2024-02-05,69922.95,66.964,625.39,1.3414,0.2646
FRT-0000048575,RTE-0000225,Aframax,2024-02-12,70275.18,78.403,615.05,1.0815,0.0459
FRT-0000048576,RTE-0000225,Aframax,2024-02-19,70843.64,77.849,622.79,1.0978,0.139
FRT-0000048577,RTE-0000225,Aframax,2024-02-26,71578.9,62.436,792.4,0.7386,0.3058
FRT-0000048578,RTE-0000225,Aframax,2024-03-04,72136.45,75.599,591.5,1.1763,0.251
FRT-0000048579,RTE-0000225,Aframax,2024-03-11,72289.48,82.025,608.18,0.9362,0.1805
FRT-0000048580,RTE-0000225,Aframax,2024-03-18,72686.26,75.735,673.46,1.1983,0.2252
FRT-0000048581,RTE-0000225,Aframax,2024-03-25,72641.15,76.748,684.31,0.644,0.2045
FRT-0000048582,RTE-0000225,Aframax,2024-04-01,72541.21,64.029,570.93,1.0255,0.2045
FRT-0000048583,RTE-0000225,Aframax,2024-04-08,72692.31,66.81,480.42,1.3028,0.3499
FRT-0000048584,RTE-0000225,Aframax,2024-04-15,72552.23,62.004,674.18,0.7149,0.2255
FRT-0000048585,RTE-0000225,Aframax,2024-04-22,72363.7,65.108,595.72,1.0255,0.2975
FRT-0000048586,RTE-0000225,Aframax,2024-04-29,72052.5,82.588,600.73,0.9603,0.3316
FRT-0000048587,RTE-0000225,Aframax,2024-05-06,71918.39,74.97,656.84,0.9015,0.1599
FRT-0000048588,RTE-0000225,Aframax,2024-05-13,71749.23,61.545,321.07,1.0949,0.214
FRT-0000048589,RTE-0000225,Aframax,2024-05-20,71056.2,72.897,597.07,0.8604,0.4089
FRT-0000048590,RTE-0000225,Aframax,2024-05-27,70930.81,65.878,635.13,0.892,0.0765
FRT-0000048591,RTE-0000225,Aframax,2024-06-03,70515.48,62.992,574.15,0.9738,0.2167
FRT-0000048592,RTE-0000225,Aframax,2024-06-10,69742.22,70.264,793.72,0.7911,0.1732
FRT-0000048593,RTE-0000225,Aframax,2024-06-17,68948.4,79.242,710.82,0.7225,0.205
FRT-0000048594,RTE-0000225,Aframax,2024-06-24,67838.52,77.148,738.97,0.9652,0.3471
FRT-0000048595,RTE-0000225,LR2,2024-01-01,87369.8,92.702,807.17,1.095,0.2427
FRT-0000048596,RTE-0000225,LR2,2024-01-08,88442.48,87.546,613.44,1.1321,0.1566
FRT-0000048597,RTE-0000225,LR2,2024-01-15,88745.56,90.501,718.3,0.8983,0.2464
FRT-0000048598,RTE-0000225,LR2,2024-01-22,89533.51,86.105,549.07,0.9703,0.3138
FRT-0000048599,RTE-0000225,LR2,2024-01-29,89635.54,89.494,686.31,1.1534,0.3071
FRT-0000048600,RTE-0000225,LR2,2024-02-05,90663.24,102.398,721.22,0.9226,0.186
FRT-0000048601,RTE-0000225,LR2,2024-02-12,91220.31,104.773,742.53,1.118,0.1824
FRT-0000048602,RTE-0000225,LR2,2024-02-19,91358.26,103.943,793.45,0.8884,0.2861
FRT-0000048603,RTE-0000225,LR2,2024-02-26,91749.62,78.964,719.58,1.2608,0.1918
FRT-0000048604,RTE-0000225,LR2,2024-03-04,92245.45,100.464,666.15,0.8375,0.1883
FRT-0000048605,RTE-0000225,LR2,2024-03-11,91889.99,103.526,717.27,1.108,0.1904
FRT-0000048606,RTE-0000225,LR2,2024-03-18,92366.5,100.101,646.81,0.916,0.1291
FRT-0000048607,RTE-0000225,LR2,2024-03-25,92530.27,102.004,549.06,1.256,0.3805
FRT-0000048608,RTE-0000225,LR2,2024-04-01,92567.36,97.115,686.28,0.9315,0.182
FRT-0000048609,RTE-0000225,LR2,2024-04-08,93384.79,95.636,639.52,0.9433,0.0337
FRT-0000048610,RTE-0000225,LR2,2024-04-15,93569.48,102.231,675.76,0.8531,0.118
FRT-0000048611,RTE-0000225,LR2,2024-04-22,93091.87,89.548,586.19,0.9946,0.2142
FRT-0000048612,RTE-0000225,LR2,2024-04-29,92505.82,102.413,727.36,0.9848,0.2706
FRT-0000048613,RTE-0000225,LR2,2024-05-06,91929.64,84.013,735.7,0.9075,0.2379
FRT-0000048614,RTE-0000225,LR2,2024-05-13,90981.67,83.373,728.88,1.1753,0.2287
FRT-0000048615,RTE-0000225,LR2,2024-05-20,90082.39,87.507,505.24,1.1673,0.184
FRT-0000048616,RTE-0000225,LR2,2024-05-27,89183.78,100.901,517.89,1.1966,0.1965
FRT-0000048617,RTE-0000225,LR2,2024-06-03,88098.87,99.122,573.38,1.3031,0.1136
FRT-0000048618,RTE-0000225,LR2,2024-06-10,87503.94,82.838,577.88,1.2481,0.3191
FRT-0000048619,RTE-0000225,LR2,2024-06-17,87629.6,94.922,756.83,0.7759,0.1243
FRT-0000048620,RTE-0000225,LR2,2024-06-24,87102.48,99.484,756.93,1.1975,0.1532
FRT-0000048621,RTE-0000225,MR,2024-01-01,57213.06,65.54,670.18,1.332,0.2217
FRT-0000048622,RTE-0000225,MR,2024-01-08,57628.05,58.67,729.49,0.8911,0.3631
FRT-0000048623,RTE-0000225,MR,2024-01-15,58264.18,50.361,649.3,0.9172,0.2117
FRT-0000048624,RTE-0000225,MR,2024-01-22,58717.5,63.038,473.08,1.059,0.1483
FRT-0000048625,RTE-0000225,MR,2024-01-29,59289.33,51.106,873.22,0.9091,0.1692
FRT-0000048626,RTE-0000225,MR,2024-02-05,59691.5,58.706,606.39,1.1048,0.0818
FRT-0000048627,RTE-0000225,MR,2024-02-12,60098.8,54.113,588.68,1.2784,0.3109
FRT-0000048628,RTE-0000225,MR,2024-02-19,60155.02,57.043,707.01,0.7958,0.1378
FRT-0000048629,RTE-0000225,MR,2024-02-26,60183.82,56.207,661.54,0.87,0.1663
FRT-0000048630,RTE-0000225,MR,2024-03-04,60276.48,64.546,662.47,1.3661,0.3452
FRT-0000048631,RTE-0000225,MR,2024-03-11,60422.23,60.286,612.88,1.066,0.288
FRT-0000048632,RTE-0000225,MR,2024-03-18,60409.44,61.232,509.8,1.1651,0.3489
FRT-0000048633,RTE-0000225,MR,2024-03-25,60195.97,61.265,300.0,0.6341,0.2121
FRT-0000048634,RTE-0000225,MR,2024-04-01,60437.95,60.142,671.21,1.0534,0.1814
FRT-0000048635,RTE-0000225,MR,2024-04-08,60203.24,66.377,699.84,1.2328,0.334
FRT-0000048636,RTE-0000225,MR,2024-04-15,60047.79,68.584,651.49,1.3046,0.379
FRT-0000048637,RTE-0000225,MR,2024-04-22,60535.36,54.275,793.8,1.1679,0.3488
FRT-0000048638,RTE-0000225,MR,2024-04-29,60472.21,61.207,508.71,1.0016,0.3501
FRT-0000048639,RTE-0000225,MR,2024-05-06,60225.4,53.331,534.81,1.009,0.2289
FRT-0000048640,RTE-0000225,MR,2024-05-13,59796.35,53.679,636.7,1.011,0.1232
FRT-0000048641,RTE-0000225,MR,2024-05-20,59502.69,58.026,826.05,1.0024,0.2568
FRT-0000048642,RTE-0000225,MR,2024-05-27,58797.55,60.853,507.61,0.6782,0.2431
FRT-0000048643,RTE-0000225,MR,2024-06-03,58301.78,58.203,618.37,0.7421,0.2376
FRT-0000048644,RTE-0000225,MR,2024-06-10,57695.37,53.696,773.08,1.0634,0.03
FRT-0000048645,RTE-0000225,MR,2024-06-17,57156.56,55.479,677.82,1.0932,0.0557
FRT-0000048646,RTE-0000225,MR,2024-06-24,56256.4,63.117,742.74,1.1162,0.2511
FRT-0000048647,RTE-0000225,Handy,2024-01-01,24185.07,25.454,813.79,1.2073,0.1764
FRT-0000048648,RTE-0000225,Handy,2024-01-08,24342.99,26.945,618.61,0.8763,0.2673
FRT-0000048649,RTE-0000225,Handy,2024-01-15,24850.67,21.484,793.1,0.9583,0.1611
FRT-0000048650,RTE-0000225,Handy,2024-01-22,24927.14,22.786,740.71,1.1024,0.19
FRT-0000048651,RTE-0000225,Handy,2024-01-29,25104.69,25.131,617.22,0.819,0.3512
FRT-0000048652,RTE-0000225,Handy,2024-02-05,25504.27,21.932,626.36,0.9891,0.2779
FRT-0000048653,RTE-0000225,Handy,2024-02-12,25560.15,25.436,616.09,0.9056,0.2621
FRT-0000048654,RTE-0000225,Handy,2024-02-19,25783.35,24.572,598.03,0.8,0.376
FRT-0000048655,RTE-0000225,Handy,2024-02-26,25981.36,25.198,754.59,0.9678,0.1192
FRT-0000048656,RTE-0000225,Handy,2024-03-04,26139.0,22.487,637.1,0.7418,0.1771
FRT-0000048657,RTE-0000225,Handy,2024-03-11,26076.93,29.023,691.42,0.8989,0.0746
FRT-0000048658,RTE-0000225,Handy,2024-03-18,26017.89,23.783,736.22,1.0238,0.1452
FRT-0000048659,RTE-0000225,Handy,2024-03-25,26125.93,25.511,428.1,0.6879,0.2151
FRT-0000048660,RTE-0000225,Handy,2024-04-01,26145.51,29.218,641.99,0.642,0.153
FRT-0000048661,RTE-0000225,Handy,2024-04-08,26035.48,23.439,659.28,0.9657,0.101
FRT-0000048662,RTE-0000225,Handy,2024-04-15,25928.47,28.908,414.29,1.032,0.2599
FRT-0000048663,RTE-0000225,Handy,2024-04-22,25743.72,27.887,744.59,1.076,0.3008
FRT-0000048664,RTE-0000225,Handy,2024-04-29,25651.35,27.604,565.28,1.2522,0.2407
FRT-0000048665,RTE-0000225,Handy,2024-05-06,25500.56,25.748,576.86,1.0172,0.2269
FRT-0000048666,RTE-0000225,Handy,2024-05-13,25263.59,25.193,714.83,1.1356,0.2655
FRT-0000048667,RTE-0000225,Handy,2024-05-20,25204.56,22.378,792.21,0.9537,0.2966
FRT-0000048668,RTE-0000225,Handy,2024-05-27,25028.61,24.293,643.14,1.2097,0.2101
FRT-0000048669,RTE-0000225,Handy,2024-06-03,24941.41,23.32,585.18,0.744,0.1763
FRT-0000048670,RTE-0000225,Handy,2024-06-10,24630.79,23.494,774.82,1.2828,0.2047
FRT-0000048671,RTE-0000225,Handy,2024-06-17,24534.48,27.372,654.84,0.9863,0.1184
FRT-0000048672,RTE-0000225,Handy,2024-06-24,24327.01,22.324,570.87,1.183,0.03
FRT-0000048673,RTE-0000403,VLCC,2024-01-01,149677.08,152.048,863.99,1.0147,0.1558
FRT-0000048674,RTE-0000403,VLCC,2024-01-08,149509.63,166.338,520.26,1.3416,0.2756
FRT-0000048675,RTE-0000403,VLCC,2024-01-15,148767.79,157.445,577.42,1.1355,0.1348
FRT-0000048676,RTE-0000403,VLCC,2024-01-22,148671.51,130.831,613.79,0.7777,0.3807
FRT-0000048677,RTE-0000403,VLCC,2024-01-29,149315.51,158.818,631.01,1.008,0.0767
FRT-0000048678,RTE-0000403,VLCC,2024-02-05,150336.78,167.58,545.36,1.438,0.3058
FRT-0000048679,RTE-0000403,VLCC,2024-02-12,150561.35,164.291,656.78,1.1619,0.2107
FRT-0000048680,RTE-0000403,VLCC,2024-02-19,151353.07,165.027,506.53,0.7142,0.1941
FRT-0000048681,RTE-0000403,VLCC,2024-02-26,151992.46,138.429,778.99,0.6675,0.1917
FRT-0000048682,RTE-0000403,VLCC,2024-03-04,152415.25,162.144,668.51,1.0894,0.0461
FRT-0000048683,RTE-0000403,VLCC,2024-03-11,153498.79,159.823,582.43,1.0846,0.3545
FRT-0000048684,RTE-0000403,VLCC,2024-03-18,153989.07,136.65,685.33,1.1338,0.2597
FRT-0000048685,RTE-0000403,VLCC,2024-03-25,154732.21,136.541,850.26,1.0908,0.2308
FRT-0000048686,RTE-0000403,VLCC,2024-04-01,156052.28,170.894,827.86,0.7344,0.2729
FRT-0000048687,RTE-0000403,VLCC,2024-04-08,156404.36,138.506,578.92,1.12,0.1578
FRT-0000048688,RTE-0000403,VLCC,2024-04-15,157454.4,159.355,498.57,0.8278,0.161
FRT-0000048689,RTE-0000403,VLCC,2024-04-22,157984.55,149.178,547.8,1.324,0.3282
FRT-0000048690,RTE-0000403,VLCC,2024-04-29,159821.73,143.624,541.88,0.6478,0.1803
FRT-0000048691,RTE-0000403,VLCC,2024-05-06,161445.52,180.763,679.87,0.7444,0.2674
FRT-0000048692,RTE-0000403,VLCC,2024-05-13,161992.56,148.098,659.62,1.2791,0.1781
FRT-0000048693,RTE-0000403,VLCC,2024-05-20,162290.16,174.487,722.42,1.2424,0.1371
FRT-0000048694,RTE-0000403,VLCC,2024-05-27,162334.7,167.511,735.76,1.0725,0.1459
FRT-0000048695,RTE-0000403,VLCC,2024-06-03,162867.03,166.118,376.5,1.3066,0.1475
FRT-0000048696,RTE-0000403,VLCC,2024-06-10,163593.78,159.833,556.39,0.906,0.133
FRT-0000048697,RTE-0000403,VLCC,2024-06-17,161748.24,158.821,717.72,1.3161,0.376
FRT-0000048698,RTE-0000403,VLCC,2024-06-24,161273.22,160.897,895.47,0.8087,0.2962
FRT-0000048699,RTE-0000403,Suezmax,2024-01-01,104670.56,113.627,693.47,0.9586,0.1779
FRT-0000048700,RTE-0000403,Suezmax,2024-01-08,104680.15,103.824,763.07,0.8304,0.1815
FRT-0000048701,RTE-0000403,Suezmax,2024-01-15,104762.28,94.152,507.68,0.8648,0.1644
FRT-0000048702,RTE-0000403,Suezmax,2024-01-22,105379.01,96.914,609.88,1.0049,0.2389
FRT-0000048703,RTE-0000403,Suezmax,2024-01-29,105970.45,105.971,630.92,1.0284,0.1021
FRT-0000048704,RTE-0000403,Suezmax,2024-02-05,106050.91,110.25,687.3,0.9109,0.2462
FRT-0000048705,RTE-0000403,Suezmax,2024-02-12,107037.75,95.271,714.8,0.7165,0.2586
FRT-0000048706,RTE-0000403,Suezmax,2024-02-19,107691.68,98.065,553.89,1.1569,0.2118
FRT-0000048707,RTE-0000403,Suezmax,2024-02-26,107909.95,109.148,646.8,0.9646,0.2516
FRT-0000048708,RTE-0000403,Suezmax,2024-03-04,108239.72,104.382,634.04,1.0168,0.2129
FRT-0000048709,RTE-0000403,Suezmax,2024-03-11,108665.51,94.942,696.48,0.9885,0.2531
FRT-0000048710,RTE-0000403,Suezmax,2024-03-18,108991.82,98.215,712.55,1.1777,0.3245
FRT-0000048711,RTE-0000403,Suezmax,2024-03-25,109462.3,111.223,557.43,1.0799,0.2764
FRT-0000048712,RTE-0000403,Suezmax,2024-04-01,109486.97,121.046,789.52,0.8691,0.2917
FRT-0000048713,RTE-0000403,Suezmax,2024-04-08,110586.64,122.434,747.49,1.021,0.2844
FRT-0000048714,RTE-0000403,Suezmax,2024-04-15,111592.89,106.827,815.95,0.81,0.4504
FRT-0000048715,RTE-0000403,Suezmax,2024-04-22,111612.16,107.383,615.92,0.938,0.1767
FRT-0000048716,RTE-0000403,Suezmax,2024-04-29,112199.23,105.109,560.48,0.8133,0.1976
FRT-0000048717,RTE-0000403,Suezmax,2024-05-06,112779.48,119.843,657.63,0.9726,0.154
FRT-0000048718,RTE-0000403,Suezmax,2024-05-13,113152.74,115.783,667.13,0.7059,0.374
FRT-0000048719,RTE-0000403,Suezmax,2024-05-20,113491.55,117.186,579.61,0.8515,0.1499
FRT-0000048720,RTE-0000403,Suezmax,2024-05-27,114285.3,114.221,661.62,1.4869,0.2404
FRT-0000048721,RTE-0000403,Suezmax,2024-06-03,114159.69,126.126,755.03,1.1106,0.1469
FRT-0000048722,RTE-0000403,Suezmax,2024-06-10,113847.16,104.901,839.55,1.2193,0.2158
FRT-0000048723,RTE-0000403,Suezmax,2024-06-17,113670.23,111.439,514.68,0.7254,0.2504
FRT-0000048724,RTE-0000403,Suezmax,2024-06-24,113344.15,128.881,511.09,0.8204,0.0438
FRT-0000048725,RTE-0000403,Aframax,2024-01-01,81414.16,88.806,458.7,1.2491,0.3146
FRT-0000048726,RTE-0000403,Aframax,2024-01-08,81126.64,75.801,774.15,1.1431,0.35
FRT-0000048727,RTE-0000403,Aframax,2024-01-15,80858.93,91.728,711.15,1.0055,0.0415
FRT-0000048728,RTE-0000403,Aframax,2024-01-22,81025.06,80.997,645.84,1.1912,0.329
FRT-0000048729,RTE-0000403,Aframax,2024-01-29,81312.59,86.781,701.39,0.9399,0.1733
FRT-0000048730,RTE-0000403,Aframax,2024-02-05,81052.35,88.074,722.15,1.0424,0.2071
FRT-0000048731,RTE-0000403,Aframax,2024-02-12,81310.74,92.36,699.89,1.1763,0.3567
FRT-0000048732,RTE-0000403,Aframax,2024-02-19,81542.51,89.873,807.46,1.0736,0.2525
FRT-0000048733,RTE-0000403,Aframax,2024-02-26,82202.49,88.538,697.21,1.1958,0.1979
FRT-0000048734,RTE-0000403,Aframax,2024-03-04,83084.41,80.56,802.45,1.4577,0.3168
FRT-0000048735,RTE-0000403,Aframax,2024-03-11,83598.54,89.782,608.2,0.9585,0.1309
FRT-0000048736,RTE-0000403,Aframax,2024-03-18,84093.78,90.296,764.65,1.1955,0.3691
FRT-0000048737,RTE-0000403,Aframax,2024-03-25,85065.56,88.087,476.25,0.9668,0.099
FRT-0000048738,RTE-0000403,Aframax,2024-04-01,85949.51,89.724,646.28,1.3306,0.2948
FRT-0000048739,RTE-0000403,Aframax,2024-04-08,86502.44,95.671,688.38,1.2264,0.2811
FRT-0000048740,RTE-0000403,Aframax,2024-04-15,86719.99,94.829,753.84,1.3308,0.2785
FRT-0000048741,RTE-0000403,Aframax,2024-04-22,86652.09,86.319,636.29,0.7751,0.1289
FRT-0000048742,RTE-0000403,Aframax,2024-04-29,87502.54,88.174,692.79,0.8985,0.3416
FRT-0000048743,RTE-0000403,Aframax,2024-05-06,88340.46,99.366,756.98,0.8346,0.2105
FRT-0000048744,RTE-0000403,Aframax,2024-05-13,88574.78,97.035,698.7,1.0787,0.3287
FRT-0000048745,RTE-0000403,Aframax,2024-05-20,88858.51,82.088,593.03,0.7076,0.03
FRT-0000048746,RTE-0000403,Aframax,2024-05-27,89337.98,88.842,600.35,0.8171,0.3137
FRT-0000048747,RTE-0000403,Aframax,2024-06-03,89151.16,85.113,587.81,1.0263,0.2874
FRT-0000048748,RTE-0000403,Aframax,2024-06-10,88717.21,83.292,666.31,0.801,0.2237
FRT-0000048749,RTE-0000403,Aframax,2024-06-17,89062.01,102.287,535.11,0.9925,0.0651
FRT-0000048750,RTE-0000403,Aframax,2024-06-24,88648.47,89.844,446.16,1.0712,0.226
FRT-0000048751,RTE-0000403,LR2,2024-01-01,36494.29,40.013,705.45,0.9108,0.0505
FRT-0000048752,RTE-0000403,LR2,2024-01-08,36290.59,38.069,682.92,1.0155,0.3376
FRT-0000048753,RTE-0000403,LR2,2024-01-15,36323.99,38.153,667.53,0.7531,0.2008
FRT-0000048754,RTE-0000403,LR2,2024-01-22,36287.35,31.416,706.24,0.7763,0.2703
FRT-0000048755,RTE-0000403,LR2,2024-01-29,36342.64,37.967,433.83,0.7345,0.2228
FRT-0000048756,RTE-0000403,LR2,2024-02-05,36366.65,31.664,634.04,0.855,0.2922
FRT-0000048757,RTE-0000403,LR2,2024-02-12,36487.07,34.101,711.3,1.0788,0.1188
FRT-0000048758,RTE-0000403,LR2,2024-02-19,36747.82,31.839,542.84,0.5603,0.1601
FRT-0000048759,RTE-0000403,LR2,2024-02-26,37035.99,31.97,705.51,0.9736,0.077
FRT-0000048760,RTE-0000403,LR2,2024-03-04,37483.45,40.595,505.42,1.1227,0.2489
FRT-0000048761,RTE-0000403,LR2,2024-03-11,37725.26,37.86,513.76,0.7495,0.2738
FRT-0000048762,RTE-0000403,LR2,2024-03-18,37925.68,43.163,653.25,0.8437,0.1522
FRT-0000048763,RTE-0000403,LR2,2024-03-25,38356.95,40.529,631.21,0.8899,0.1838
FRT-0000048764,RTE-0000403,LR2,2024-04-01,38797.45,33.877,674.14,1.1997,0.0931
FRT-0000048765,RTE-0000403,LR2,2024-04-08,38785.19,35.032,646.78,1.1657,0.305
FRT-0000048766,RTE-0000403,LR2,2024-04-15,38858.41,42.078,534.36,1.1552,0.1801
FRT-0000048767,RTE-0000403,LR2,2024-04-22,39054.41,40.827,697.51,0.9418,0.2145
FRT-0000048768,RTE-0000403,LR2,2024-04-29,39402.32,43.217,603.92,1.2638,0.2268
FRT-0000048769,RTE-0000403,LR2,2024-05-06,39500.63,37.622,500.38,0.8281,0.3862
FRT-0000048770,RTE-0000403,LR2,2024-05-13,39593.67,38.411,571.84,0.9734,0.2814
FRT-0000048771,RTE-0000403,LR2,2024-05-20,39704.14,44.73,438.72,1.0965,0.3374
FRT-0000048772,RTE-0000403,LR2,2024-05-27,39738.67,44.254,664.58,0.8157,0.2603
FRT-0000048773,RTE-0000403,LR2,2024-06-03,39834.32,39.591,534.97,0.9693,0.3059
FRT-0000048774,RTE-0000403,LR2,2024-06-10,40106.87,42.366,641.99,1.2682,0.1446
FRT-0000048775,RTE-0000403,LR2,2024-06-17,40075.16,37.311,788.5,1.2078,0.4435
FRT-0000048776,RTE-0000403,LR2,2024-06-24,40054.97,42.608,517.48,0.6728,0.2214
FRT-0000048777,RTE-0000403,MR,2024-01-01,30304.44,28.45,692.0,0.8953,0.2805
FRT-0000048778,RTE-0000403,MR,2024-01-08,30188.75,28.727,521.43,1.0512,0.1797
FRT-0000048779,RTE-0000403,MR,2024-01-15,29984.82,30.685,575.32,1.1102,0.1596
FRT-0000048780,RTE-0000403,MR,2024-01-22,30087.41,30.972,712.66,0.999,0.1708
FRT-0000048781,RTE-0000403,MR,2024-01-29,30129.95,28.418,613.18,1.2422,0.2134
FRT-0000048782,RTE-0000403,MR,2024-02-05,30100.1,31.069,441.7,1.2231,0.03
FRT-0000048783,RTE-0000403,MR,2024-02-12,30298.14,26.786,687.06,1.3117,0.2451
FRT-0000048784,RTE-0000403,MR,2024-02-19,30409.54,32.247,743.14,1.0367,0.3141
FRT-0000048785,RTE-0000403,MR,2024-02-26,30811.8,26.558,612.17,0.9767,0.1733
FRT-0000048786,RTE-0000403,MR,2024-03-04,31130.89,27.969,747.21,0.8963,0.2897
FRT-0000048787,RTE-0000403,MR,2024-03-11,31218.21,33.473,409.3,1.0741,0.2621
FRT-0000048788,RTE-0000403,MR,2024-03-18,31491.6,32.954,633.74,0.9887,0.2781
FRT-0000048789,RTE-0000403,MR,2024-03-25,31709.43,28.683,597.79,0.9931,0.2898
FRT-0000048790,RTE-0000403,MR,2024-04-01,32003.38,29.252,513.69,1.0988,0.1486
FRT-0000048791,RTE-0000403,MR,2024-04-08,32266.39,34.176,673.51,0.8293,0.2988
FRT-0000048792,RTE-0000403,MR,2024-04-15,32528.75,27.98,546.12,1.0988,0.3156
FRT-0000048793,RTE-0000403,MR,2024-04-22,32669.92,32.1,641.11,0.9872,0.273
FRT-0000048794,RTE-0000403,MR,2024-04-29,33066.2,35.868,584.33,1.2682,0.241
FRT-0000048795,RTE-0000403,MR,2024-05-06,33200.22,33.58,662.06,1.1406,0.0616
FRT-0000048796,RTE-0000403,MR,2024-05-13,33201.61,29.743,678.19,1.0539,0.2807
FRT-0000048797,RTE-0000403,MR,2024-05-20,33334.18,34.98,617.75,1.2651,0.2294
FRT-0000048798,RTE-0000403,MR,2024-05-27,33355.63,32.978,692.81,1.0529,0.3691
FRT-0000048799,RTE-0000403,MR,2024-06-03,33221.57,30.472,487.73,0.8387,0.1841
FRT-0000048800,RTE-0000403,MR,2024-06-10,33397.93,28.51,699.87,1.0751,0.2831
FRT-0000048801,RTE-0000403,MR,2024-06-17,33270.37,38.058,781.36,0.562,0.1837
FRT-0000048802,RTE-0000403,MR,2024-06-24,33257.47,35.464,494.46,1.2699,0.0449
FRT-0000048803,RTE-0000403,Handy,2024-01-01,37649.1,35.626,652.95,0.98,0.2415
FRT-0000048804,RTE-0000403,Handy,2024-01-08,37612.62,34.742,625.45,0.9861,0.2158
FRT-0000048805,RTE-0000403,Handy,2024-01-15,37473.87,38.931,690.24,1.1645,0.212
FRT-0000048806,RTE-0000403,Handy,2024-01-22,37380.92,41.636,818.98,1.0709,0.2294
FRT-0000048807,RTE-0000403,Handy,2024-01-29,37355.68,42.341,854.67,1.0628,0.2071
FRT-0000048808,RTE-0000403,Handy,2024-02-05,37394.58,41.393,400.1,1.1961,0.1421
FRT-0000048809,RTE-0000403,Handy,2024-02-12,37386.26,36.722,846.4,1.2244,0.2133
FRT-0000048810,RTE-0000403,Handy,2024-02-19,37181.06,35.43,624.95,1.1406,0.1345
FRT-0000048811,RTE-0000403,Handy,2024-02-26,37810.74,37.723,753.96,0.8234,0.2628
FRT-0000048812,RTE-0000403,Handy,2024-03-04,37694.7,38.068,824.68,1.0313,0.2883
FRT-0000048813,RTE-0000403,Handy,2024-03-11,38045.47,42.823,630.28,1.0941,0.2306
FRT-0000048814,RTE-0000403,Handy,2024-03-18,38683.8,43.767,803.82,1.426,0.03
FRT-0000048815,RTE-0000403,Handy,2024-03-25,39037.79,41.052,630.07,0.8813,0.2577
FRT-0000048816,RTE-0000403,Handy,2024-04-01,39327.74,41.256,439.71,0.9783,0.2497
FRT-0000048817,RTE-0000403,Handy,2024-04-08,39688.48,40.083,704.46,0.7619,0.295
FRT-0000048818,RTE-0000403,Handy,2024-04-15,39835.16,44.334,362.63,1.0257,0.3159
FRT-0000048819,RTE-0000403,Handy,2024-04-22,40101.78,38.847,688.85,1.1235,0.2807
FRT-0000048820,RTE-0000403,Handy,2024-04-29,40383.52,42.465,715.1,1.047,0.2288
FRT-0000048821,RTE-0000403,Handy,2024-05-06,40603.84,40.063,696.7,1.0569,0.2277
FRT-0000048822,RTE-0000403,Handy,2024-05-13,40936.06,38.312,701.23,1.1699,0.3396
FRT-0000048823,RTE-0000403,Handy,2024-05-20,40950.3,38.416,656.35,1.0001,0.4231
FRT-0000048824,RTE-0000403,Handy,2024-05-27,40911.87,43.016,536.12,0.9675,0.1465
FRT-0000048825,RTE-0000403,Handy,2024-06-03,41053.8,35.143,774.84,1.2952,0.2333
FRT-0000048826,RTE-0000403,Handy,2024-06-10,41069.21,40.841,584.39,1.1553,0.2338
FRT-0000048827,RTE-0000403,Handy,2024-06-17,40694.91,40.001,617.99,0.7462,0.1087
FRT-0000048828,RTE-0000403,Handy,2024-06-24,40660.74,42.049,692.62,0.7272,0.3278
FRT-0000048829,RTE-0000398,VLCC,2024-01-01,121783.07,127.254,717.49,0.784,0.2014
FRT-0000048830,RTE-0000398,VLCC,2024-01-08,122262.76,138.175,571.04,0.8389,0.212
FRT-0000048831,RTE-0000398,VLCC,2024-01-15,123014.5,138.447,531.88,1.0427,0.2527
FRT-0000048832,RTE-0000398,VLCC,2024-01-22,123808.15,114.417,461.31,1.1429,0.2283
FRT-0000048833,RTE-0000398,VLCC,2024-01-29,124237.21,121.299,489.65,1.0009,0.2242
FRT-0000048834,RTE-0000398,VLCC,2024-02-05,124660.06,129.91,684.04,1.0334,0.1812
FRT-0000048835,RTE-0000398,VLCC,2024-02-12,126216.19,137.153,746.12,0.8383,0.3617
FRT-0000048836,RTE-0000398,VLCC,2024-02-19,127201.79,117.579,580.89,0.9354,0.2662
FRT-0000048837,RTE-0000398,VLCC,2024-02-26,128295.43,130.463,760.23,1.1459,0.1421
FRT-0000048838,RTE-0000398,VLCC,2024-03-04,128862.49,128.189,732.73,1.3258,0.2079
FRT-0000048839,RTE-0000398,VLCC,2024-03-11,129017.34,121.736,633.11,1.0435,0.186
FRT-0000048840,RTE-0000398,VLCC,2024-03-18,129327.57,146.785,715.59,0.9792,0.142
FRT-0000048841,RTE-0000398,VLCC,2024-03-25,129867.27,149.009,670.8,0.9857,0.1396
FRT-0000048842,RTE-0000398,VLCC,2024-04-01,129642.76,120.613,578.28,0.9407,0.2699
FRT-0000048843,RTE-0000398,VLCC,2024-04-08,129756.63,148.153,671.78,0.9639,0.291
FRT-0000048844,RTE-0000398,VLCC,2024-04-15,128786.72,124.91,701.61,1.3602,0.0353
FRT-0000048845,RTE-0000398,VLCC,2024-04-22,128666.0,132.122,820.13,1.0436,0.3848
FRT-0000048846,RTE-0000398,VLCC,2024-04-29,129247.24,126.132,615.36,1.0455,0.1023
FRT-0000048847,RTE-0000398,VLCC,2024-05-06,129471.74,115.924,649.97,0.8706,0.1783
FRT-0000048848,RTE-0000398,VLCC,2024-05-13,129890.17,147.302,595.4,0.6165,0.331
FRT-0000048849,RTE-0000398,VLCC,2024-05-20,128744.94,145.979,526.63,0.9168,0.2485
FRT-0000048850,RTE-0000398,VLCC,2024-05-27,127993.77,117.127,670.34,1.0437,0.2213
FRT-0000048851,RTE-0000398,VLCC,2024-06-03,127215.2,140.219,650.55,0.9488,0.3358
FRT-0000048852,RTE-0000398,VLCC,2024-06-10,126923.93,115.137,685.7,1.3293,0.2151
FRT-0000048853,RTE-0000398,VLCC,2024-06-17,125607.69,123.673,602.0,1.0166,0.3201
FRT-0000048854,RTE-0000398,VLCC,2024-06-24,124718.15,129.798,529.03,0.8537,0.2338
FRT-0000048855,RTE-0000398,Suezmax,2024-01-01,62985.54,66.147,608.62,1.2155,0.1338
FRT-0000048856,RTE-0000398,Suezmax,2024-01-08,63438.55,56.0,586.16,0.9899,0.3106
FRT-0000048857,RTE-0000398,Suezmax,2024-01-15,64124.22,70.759,533.86,1.085,0.2607
FRT-0000048858,RTE-0000398,Suezmax,2024-01-22,64400.77,58.015,634.96,0.7752,0.2168
FRT-0000048859,RTE-0000398,Suezmax,2024-01-29,64899.07,56.632,619.57,0.9755,0.2249
FRT-0000048860,RTE-0000398,Suezmax,2024-02-05,65422.66,58.721,732.78,0.9433,0.2887
FRT-0000048861,RTE-0000398,Suezmax,2024-02-12,66450.96,71.682,781.52,0.8116,0.3173
FRT-0000048862,RTE-0000398,Suezmax,2024-02-19,66771.19,61.144,704.15,0.9929,0.2196
FRT-0000048863,RTE-0000398,Suezmax,2024-02-26,67171.07,69.476,617.37,0.829,0.3336
FRT-0000048864,RTE-0000398,Suezmax,2024-03-04,67586.74,59.242,673.87,0.9406,0.2141
FRT-0000048865,RTE-0000398,Suezmax,2024-03-11,67810.72,71.443,730.41,1.2037,0.1326
FRT-0000048866,RTE-0000398,Suezmax,2024-03-18,68101.53,65.975,803.68,0.6116,0.1853
FRT-0000048867,RTE-0000398,Suezmax,2024-03-25,68260.6,70.692,734.1,0.9906,0.1963
FRT-0000048868,RTE-0000398,Suezmax,2024-04-01,67714.57,72.933,543.06,1.0419,0.1424
FRT-0000048869,RTE-0000398,Suezmax,2024-04-08,67655.6,68.475,750.33,1.027,0.1398
FRT-0000048870,RTE-0000398,Suezmax,2024-04-15,67620.35,72.616,773.29,0.9543,0.3606
FRT-0000048871,RTE-0000398,Suezmax,2024-04-22,67237.38,57.209,589.31,0.6604,0.1657
FRT-0000048872,RTE-0000398,Suezmax,2024-04-29,66701.66,76.339,545.39,0.6559,0.2515
FRT-0000048873,RTE-0000398,Suezmax,2024-05-06,66384.45,66.983,678.41,1.0397,0.2439
FRT-0000048874,RTE-0000398,Suezmax,2024-05-13,66273.17,57.999,559.08,0.4877,0.0882
FRT-0000048875,RTE-0000398,Suezmax,2024-05-20,65943.95,63.111,760.11,1.1536,0.154
FRT-0000048876,RTE-0000398,Suezmax,2024-05-27,64900.43,67.641,452.11,1.015,0.1447
FRT-0000048877,RTE-0000398,Suezmax,2024-06-03,64644.22,59.239,646.17,1.1759,0.1899
FRT-0000048878,RTE-0000398,Suezmax,2024-06-10,64397.1,64.199,740.57,1.0996,0.239
FRT-0000048879,RTE-0000398,Suezmax,2024-06-17,63549.74,66.852,449.74,1.0693,0.3166
FRT-0000048880,RTE-0000398,Suezmax,2024-06-24,63037.9,62.354,649.06,1.1535,0.1627
FRT-0000048881,RTE-0000398,Aframax,2024-01-01,86946.04,86.851,678.29,0.8907,0.0996
FRT-0000048882,RTE-0000398,Aframax,2024-01-08,87264.79,79.327,677.29,1.051,0.2333
FRT-0000048883,RTE-0000398,Aframax,2024-01-15,87901.54,75.29,735.2,1.0297,0.1903
FRT-0000048884,RTE-0000398,Aframax,2024-01-22,88344.02,80.012,646.65,1.1886,0.2867
FRT-0000048885,RTE-0000398,Aframax,2024-01-29,89279.68,82.677,632.11,1.2554,0.3167
FRT-0000048886,RTE-0000398,Aframax,2024-02-05,90652.5,98.62,742.26,1.0731,0.0702
FRT-0000048887,RTE-0000398,Aframax,2024-02-12,91259.82,83.69,595.24,0.5453,0.3382
FRT-0000048888,RTE-0000398,Aframax,2024-02-19,90948.36,79.208,749.14,0.6291,0.1975
FRT-0000048889,RTE-0000398,Aframax,2024-02-26,91187.36,89.208,663.82,1.2696,0.1319
FRT-0000048890,RTE-0000398,Aframax,2024-03-04,91341.82,80.528,730.88,0.9721,0.4076
FRT-0000048891,RTE-0000398,Aframax,2024-03-11,91772.38,81.022,591.4,1.0378,0.3629
FRT-0000048892,RTE-0000398,Aframax,2024-03-18,91620.38,85.849,599.31,1.0001,0.2459
FRT-0000048893,RTE-0000398,Aframax,2024-03-25,91826.95,94.04,791.81,1.148,0.4082
FRT-0000048894,RTE-0000398,Aframax,2024-04-01,92126.17,87.838,679.98,0.9573,0.0406
FRT-0000048895,RTE-0000398,Aframax,2024-04-08,92413.85,103.821,532.82,0.7695,0.227
FRT-0000048896,RTE-0000398,Aframax,2024-04-15,91948.31,94.235,563.69,1.3775,0.32
FRT-0000048897,RTE-0000398,Aframax,2024-04-22,91994.78,81.251,581.2,0.6642,0.1763
FRT-0000048898,RTE-0000398,Aframax,2024-04-29,91695.94,78.933,663.77,0.8837,0.2028
FRT-0000048899,RTE-0000398,Aframax,2024-05-06,91700.54,94.399,731.3,0.8598,0.1605
FRT-0000048900,RTE-0000398,Aframax,2024-05-13,91426.28,101.597,507.52,1.0313,0.2636
FRT-0000048901,RTE-0000398,Aframax,2024-05-20,90810.71,99.77,597.24,0.7825,0.1746
FRT-0000048902,RTE-0000398,Aframax,2024-05-27,90078.21,89.544,513.33,0.8499,0.2091
FRT-0000048903,RTE-0000398,Aframax,2024-06-03,89376.37,76.103,650.04,1.1068,0.2478
FRT-0000048904,RTE-0000398,Aframax,2024-06-10,89096.93,92.11,807.88,1.0105,0.3091
FRT-0000048905,RTE-0000398,Aframax,2024-06-17,88459.37,83.606,457.14,0.8491,0.1669
FRT-0000048906,RTE-0000398,Aframax,2024-06-24,87809.28,87.3,556.86,1.0604,0.1224
FRT-0000048907,RTE-0000398,LR2,2024-01-01,90451.38,100.3,808.95,0.8027,0.3347
FRT-0000048908,RTE-0000398,LR2,2024-01-08,90788.04,77.243,660.68,0.8402,0.4232
FRT-0000048909,RTE-0000398,LR2,2024-01-15,92158.71,104.208,726.5,0.8682,0.1746
FRT-0000048910,RTE-0000398,LR2,2024-01-22,93558.64,80.192,657.39,1.0912,0.299
FRT-0000048911,RTE-0000398,LR2,2024-01-29,94881.66,104.215,562.19,0.828,0.3693
FRT-0000048912,RTE-0000398,LR2,2024-02-05,95164.22,93.997,726.55,0.8848,0.2645
FRT-0000048913,RTE-0000398,LR2,2024-02-12,95855.53,88.03,736.61,0.7332,0.1318
FRT-0000048914,RTE-0000398,LR2,2024-02-19,96812.34,87.894,588.14,0.8416,0.0428
FRT-0000048915,RTE-0000398,LR2,2024-02-26,97106.92,106.362,584.94,1.2304,0.1427
FRT-0000048916,RTE-0000398,LR2,2024-03-04,97048.73,111.248,943.7,1.3784,0.2687
FRT-0000048917,RTE-0000398,LR2,2024-03-11,96959.55,108.868,576.83,1.1569,0.0909
FRT-0000048918,RTE-0000398,LR2,2024-03-18,96909.49,84.961,588.38,0.9654,0.2943
FRT-0000048919,RTE-0000398,LR2,2024-03-25,97088.54,106.278,566.57,0.8144,0.1712
FRT-0000048920,RTE-0000398,LR2,2024-04-01,96618.06,97.529,513.06,1.3223,0.1856
FRT-0000048921,RTE-0000398,LR2,2024-04-08,96964.42,96.079,723.51,0.8451,0.0628
FRT-0000048922,RTE-0000398,LR2,2024-04-15,96458.57,92.702,500.1,1.2323,0.2705
FRT-0000048923,RTE-0000398,LR2,2024-04-22,96611.85,92.222,765.69,1.0116,0.2843
FRT-0000048924,RTE-0000398,LR2,2024-04-29,96482.08,82.741,599.68,1.02,0.1966
FRT-0000048925,RTE-0000398,LR2,2024-05-06,96762.22,83.743,807.69,0.872,0.0884
FRT-0000048926,RTE-0000398,LR2,2024-05-13,96205.24,88.34,925.23,1.0986,0.3585
FRT-0000048927,RTE-0000398,LR2,2024-05-20,95538.84,89.839,584.16,0.8347,0.1377
FRT-0000048928,RTE-0000398,LR2,2024-05-27,95281.67,84.119,640.1,0.9438,0.2172
FRT-0000048929,RTE-0000398,LR2,2024-06-03,94414.63,105.712,693.56,0.9748,0.2907
FRT-0000048930,RTE-0000398,LR2,2024-06-10,94484.87,95.246,662.74,1.0527,0.1943
FRT-0000048931,RTE-0000398,LR2,2024-06-17,93898.48,84.435,433.64,1.161,0.223
FRT-0000048932,RTE-0000398,LR2,2024-06-24,93359.84,88.687,696.15,0.9279,0.1931
FRT-0000048933,RTE-0000398,MR,2024-01-01,43179.16,40.238,562.86,1.1532,0.2916
FRT-0000048934,RTE-0000398,MR,2024-01-08,43806.99,47.097,662.81,0.9182,0.267
FRT-0000048935,RTE-0000398,MR,2024-01-15,43961.92,43.719,746.72,0.9783,0.2222
FRT-0000048936,RTE-0000398,MR,2024-01-22,44338.05,41.76,635.62,0.7473,0.0429
FRT-0000048937,RTE-0000398,MR,2024-01-29,44632.4,38.926,700.03,1.1615,0.1957
FRT-0000048938,RTE-0000398,MR,2024-02-05,44844.02,44.421,610.61,1.1132,0.111
FRT-0000048939,RTE-0000398,MR,2024-02-12,45186.51,40.949,681.7,1.114,0.2864
FRT-0000048940,RTE-0000398,MR,2024-02-19,45465.67,50.608,431.34,0.6791,0.273
FRT-0000048941,RTE-0000398,MR,2024-02-26,45854.08,51.066,429.33,0.9738,0.1647
FRT-0000048942,RTE-0000398,MR,2024-03-04,46122.1,41.964,699.64,0.8938,0.1084
FRT-0000048943,RTE-0000398,MR,2024-03-11,45959.16,45.622,418.26,0.7376,0.1936
FRT-0000048944,RTE-0000398,MR,2024-03-18,45881.7,50.446,608.51,1.051,0.2303
FRT-0000048945,RTE-0000398,MR,2024-03-25,45991.34,43.161,535.14,1.0026,0.2186
FRT-0000048946,RTE-0000398,MR,2024-04-01,46026.26,46.66,752.34,1.1959,0.3873
FRT-0000048947,RTE-0000398,MR,2024-04-08,45767.14,48.653,783.16,0.6162,0.1454
FRT-0000048948,RTE-0000398,MR,2024-04-15,45776.47,50.861,563.77,1.1043,0.0882
FRT-0000048949,RTE-0000398,MR,2024-04-22,45974.17,52.43,746.18,1.4816,0.1956
FRT-0000048950,RTE-0000398,MR,2024-04-29,45383.18,42.197,617.4,0.8456,0.3258
FRT-0000048951,RTE-0000398,MR,2024-05-06,45361.92,47.838,689.4,1.0153,0.2559
FRT-0000048952,RTE-0000398,MR,2024-05-13,45057.13,49.425,504.35,0.9397,0.1246
FRT-0000048953,RTE-0000398,MR,2024-05-20,44812.28,42.16,518.84,1.0025,0.1827
FRT-0000048954,RTE-0000398,MR,2024-05-27,44452.1,42.243,484.64,1.3586,0.2677
FRT-0000048955,RTE-0000398,MR,2024-06-03,44104.4,44.165,561.53,1.3686,0.2349
FRT-0000048956,RTE-0000398,MR,2024-06-10,43867.57,47.396,544.34,1.2549,0.2208
FRT-0000048957,RTE-0000398,MR,2024-06-17,43534.8,47.135,949.1,0.8718,0.2461
FRT-0000048958,RTE-0000398,MR,2024-06-24,43274.08,36.788,575.21,1.02,0.3882
FRT-0000048959,RTE-0000398,Handy,2024-01-01,51684.01,49.044,757.11,0.9627,0.1761
FRT-0000048960,RTE-0000398,Handy,2024-01-08,52303.48,59.007,672.74,0.7372,0.2529
FRT-0000048961,RTE-0000398,Handy,2024-01-15,52422.67,49.544,653.82,1.1915,0.055
FRT-0000048962,RTE-0000398,Handy,2024-01-22,52960.62,46.573,622.28,0.8864,0.1225
FRT-0000048963,RTE-0000398,Handy,2024-01-29,53203.88,55.047,724.35,1.0283,0.2652
FRT-0000048964,RTE-0000398,Handy,2024-02-05,53812.21,54.584,686.13,1.1317,0.146
FRT-0000048965,RTE-0000398,Handy,2024-02-12,54229.76,55.061,713.51,0.8507,0.131
FRT-0000048966,RTE-0000398,Handy,2024-02-19,54657.62,57.02,592.27,0.8782,0.2448
FRT-0000048967,RTE-0000398,Handy,2024-02-26,54808.94,55.733,785.54,0.909,0.2826
FRT-0000048968,RTE-0000398,Handy,2024-03-04,54951.62,47.398,767.14,1.0736,0.2754
FRT-0000048969,RTE-0000398,Handy,2024-03-11,55280.97,51.418,758.16,1.145,0.2606
FRT-0000048970,RTE-0000398,Handy,2024-03-18,55450.84,51.205,706.96,0.8869,0.3858
FRT-0000048971,RTE-0000398,Handy,2024-03-25,55286.82,59.692,530.33,0.9302,0.16
FRT-0000048972,RTE-0000398,Handy,2024-04-01,55641.32,49.06,569.33,1.0536,0.082
FRT-0000048973,RTE-0000398,Handy,2024-04-08,55837.25,63.225,642.36,1.0322,0.255
FRT-0000048974,RTE-0000398,Handy,2024-04-15,55644.59,55.677,663.32,0.8696,0.1222
FRT-0000048975,RTE-0000398,Handy,2024-04-22,55752.54,59.999,775.4,0.7479,0.2472
FRT-0000048976,RTE-0000398,Handy,2024-04-29,55810.9,59.261,720.97,0.8752,0.2367
FRT-0000048977,RTE-0000398,Handy,2024-05-06,55779.14,48.316,673.99,0.7288,0.1867
FRT-0000048978,RTE-0000398,Handy,2024-05-13,55342.39,50.178,852.63,1.4135,0.1152
FRT-0000048979,RTE-0000398,Handy,2024-05-20,54759.45,46.714,765.65,1.2627,0.3485
FRT-0000048980,RTE-0000398,Handy,2024-05-27,54628.7,56.331,553.29,0.7077,0.2
FRT-0000048981,RTE-0000398,Handy,2024-06-03,54107.74,51.99,880.97,0.7785,0.1484
FRT-0000048982,RTE-0000398,Handy,2024-06-10,53443.87,49.421,605.27,1.1756,0.1819
FRT-0000048983,RTE-0000398,Handy,2024-06-17,52941.41,47.603,721.27,0.8284,0.2629
FRT-0000048984,RTE-0000398,Handy,2024-06-24,52356.07,48.768,852.09,1.0494,0.2187
FRT-0000048985,RTE-0000128,VLCC,2024-01-01,59085.31,53.358,567.59,1.1255,0.2893
FRT-0000048986,RTE-0000128,VLCC,2024-01-08,58364.83,58.481,675.91,0.9557,0.3027
FRT-0000048987,RTE-0000128,VLCC,2024-01-15,57932.39,58.969,742.65,0.8248,0.2771
FRT-0000048988,RTE-0000128,VLCC,2024-01-22,57308.08,61.43,597.52,1.1042,0.1274
FRT-0000048989,RTE-0000128,VLCC,2024-01-29,56928.76,54.754,562.66,0.7825,0.3087
FRT-0000048990,RTE-0000128,VLCC,2024-02-05,56560.56,54.056,620.77,0.8907,0.2399
FRT-0000048991,RTE-0000128,VLCC,2024-02-12,56488.61,58.172,638.8,1.2886,0.1285
FRT-0000048992,RTE-0000128,VLCC,2024-02-19,56485.45,57.934,818.72,0.7647,0.17
FRT-0000048993,RTE-0000128,VLCC,2024-02-26,56112.91,55.511,710.65,1.1537,0.2054
FRT-0000048994,RTE-0000128,VLCC,2024-03-04,56136.97,63.482,621.56,1.0802,0.3572
FRT-0000048995,RTE-0000128,VLCC,2024-03-11,56334.73,56.365,494.88,0.9868,0.1666
FRT-0000048996,RTE-0000128,VLCC,2024-03-18,56693.46,63.448,503.34,0.8381,0.1635
FRT-0000048997,RTE-0000128,VLCC,2024-03-25,57023.8,61.628,768.97,1.1279,0.03
FRT-0000048998,RTE-0000128,VLCC,2024-04-01,57611.37,49.343,653.82,0.9757,0.2484
FRT-0000048999,RTE-0000128,VLCC,2024-04-08,58158.62,66.224,597.86,0.8986,0.2663
FRT-0000049000,RTE-0000128,VLCC,2024-04-15,58316.73,56.116,620.25,1.0937,0.2685
FRT-0000049001,RTE-0000128,VLCC,2024-04-22,58930.69,57.954,694.6,0.9183,0.3296
FRT-0000049002,RTE-0000128,VLCC,2024-04-29,59323.66,62.396,831.56,1.0469,0.3095
FRT-0000049003,RTE-0000128,VLCC,2024-05-06,60125.36,67.938,787.73,0.9919,0.1963
FRT-0000049004,RTE-0000128,VLCC,2024-05-13,60313.45,62.897,764.63,0.6034,0.1821
FRT-0000049005,RTE-0000128,VLCC,2024-05-20,61417.29,69.392,726.88,0.8501,0.229
FRT-0000049006,RTE-0000128,VLCC,2024-05-27,61875.96,54.088,697.12,0.962,0.0646
FRT-0000049007,RTE-0000128,VLCC,2024-06-03,62162.79,58.899,772.05,0.8029,0.1825
FRT-0000049008,RTE-0000128,VLCC,2024-06-10,62461.4,69.231,640.02,0.8891,0.1301
FRT-0000049009,RTE-0000128,VLCC,2024-06-17,62780.48,69.265,658.87,1.376,0.0929
FRT-0000049010,RTE-0000128,VLCC,2024-06-24,63255.5,67.766,688.61,0.8179,0.236
FRT-0000049011,RTE-0000128,Suezmax,2024-01-01,90041.94,93.453,934.55,1.0056,0.3784
FRT-0000049012,RTE-0000128,Suezmax,2024-01-08,89417.04,80.076,635.29,0.7521,0.3964
FRT-0000049013,RTE-0000128,Suezmax,2024-01-15,88309.22,84.01,594.67,0.8931,0.2562
FRT-0000049014,RTE-0000128,Suezmax,2024-01-22,87776.61,93.038,682.07,1.137,0.27
FRT-0000049015,RTE-0000128,Suezmax,2024-01-29,87411.6,80.571,823.11,1.0598,0.3991
FRT-0000049016,RTE-0000128,Suezmax,2024-02-05,86989.86,83.641,633.74,1.0122,0.1836
FRT-0000049017,RTE-0000128,Suezmax,2024-02-12,86424.9,92.953,838.66,0.8602,0.3159
FRT-0000049018,RTE-0000128,Suezmax,2024-02-19,85918.5,98.186,694.86,1.0451,0.3162
FRT-0000049019,RTE-0000128,Suezmax,2024-02-26,86248.25,85.935,514.12,0.909,0.2547
FRT-0000049020,RTE-0000128,Suezmax,2024-03-04,86450.56,85.096,473.32,0.9914,0.3193
FRT-0000049021,RTE-0000128,Suezmax,2024-03-11,86743.04,84.278,465.17,1.0627,0.2064
FRT-0000049022,RTE-0000128,Suezmax,2024-03-18,86967.58,75.094,449.31,0.7574,0.1865
FRT-0000049023,RTE-0000128,Suezmax,2024-03-25,87510.0,83.908,501.37,1.3217,0.1887
FRT-0000049024,RTE-0000128,Suezmax,2024-04-01,87990.42,91.155,559.84,1.0821,0.2081
FRT-0000049025,RTE-0000128,Suezmax,2024-04-08,88675.8,99.684,713.7,0.74,0.2385
FRT-0000049026,RTE-0000128,Suezmax,2024-04-15,89352.29,94.8,619.31,1.1795,0.2747
FRT-0000049027,RTE-0000128,Suezmax,2024-04-22,89792.06,90.242,597.35,0.9412,0.1852
FRT-0000049028,RTE-0000128,Suezmax,2024-04-29,90584.73,82.827,548.83,1.0004,0.2069
FRT-0000049029,RTE-0000128,Suezmax,2024-05-06,91210.88,90.562,546.02,0.8637,0.1915
FRT-0000049030,RTE-0000128,Suezmax,2024-05-13,92585.49,103.687,501.45,0.9944,0.1855
FRT-0000049031,RTE-0000128,Suezmax,2024-05-20,92951.9,81.092,459.79,0.9818,0.0471
FRT-0000049032,RTE-0000128,Suezmax,2024-05-27,93981.35,96.731,636.85,1.0535,0.1806
FRT-0000049033,RTE-0000128,Suezmax,2024-06-03,94795.26,107.103,746.03,0.986,0.0748
FRT-0000049034,RTE-0000128,Suezmax,2024-06-10,95353.01,88.126,733.89,1.1936,0.2896
FRT-0000049035,RTE-0000128,Suezmax,2024-06-17,96171.68,105.606,626.2,1.0019,0.297
FRT-0000049036,RTE-0000128,Suezmax,2024-06-24,97218.0,92.897,673.87,0.6988,0.329
FRT-0000049037,RTE-0000128,Aframax,2024-01-01,45024.84,48.463,738.92,1.2354,0.3426
FRT-0000049038,RTE-0000128,Aframax,2024-01-08,44468.52,43.423,529.6,0.7374,0.1598
FRT-0000049039,RTE-0000128,Aframax,2024-01-15,44035.13,48.081,702.01,0.8063,0.3084
FRT-0000049040,RTE-0000128,Aframax,2024-01-22,43830.66,50.267,499.31,1.0637,0.2469
FRT-0000049041,RTE-0000128,Aframax,2024-01-29,43427.13,38.9,618.8,1.0136,0.4002
FRT-0000049042,RTE-0000128,Aframax,2024-02-05,43191.41,42.377,572.8,1.1683,0.2421
FRT-0000049043,RTE-0000128,Aframax,2024-02-12,43092.32,39.852,618.78,0.8119,0.257
FRT-0000049044,RTE-0000128,Aframax,2024-02-19,43137.79,43.961,536.5,0.7907,0.301
FRT-0000049045,RTE-0000128,Aframax,2024-02-26,42886.38,47.744,620.54,0.7297,0.1669
FRT-0000049046,RTE-0000128,Aframax,2024-03-04,42931.22,44.919,664.68,0.7268,0.2429
FRT-0000049047,RTE-0000128,Aframax,2024-03-11,43263.88,40.676,575.1,1.0052,0.3018
FRT-0000049048,RTE-0000128,Aframax,2024-03-18,43491.33,45.541,629.65,0.8794,0.4112
FRT-0000049049,RTE-0000128,Aframax,2024-03-25,43627.3,41.885,705.55,0.8353,0.2393
FRT-0000049050,RTE-0000128,Aframax,2024-04-01,43976.67,40.881,536.71,0.8745,0.1797
FRT-0000049051,RTE-0000128,Aframax,2024-04-08,44392.48,41.991,608.53,0.877,0.0987
FRT-0000049052,RTE-0000128,Aframax,2024-04-15,44614.24,47.973,636.67,1.0247,0.213
FRT-0000049053,RTE-0000128,Aframax,2024-04-22,44923.56,39.064,601.64,1.0239,0.1668
FRT-0000049054,RTE-0000128,Aframax,2024-04-29,45391.45,45.116,565.75,1.0474,0.2103
FRT-0000049055,RTE-0000128,Aframax,2024-05-06,45568.7,49.128,559.31,0.8493,0.0895
FRT-0000049056,RTE-0000128,Aframax,2024-05-13,45783.25,46.122,519.11,1.0166,0.2329
FRT-0000049057,RTE-0000128,Aframax,2024-05-20,46132.07,44.662,745.63,0.8443,0.21
FRT-0000049058,RTE-0000128,Aframax,2024-05-27,46686.48,45.662,803.82,1.3269,0.1226
FRT-0000049059,RTE-0000128,Aframax,2024-06-03,47178.62,50.766,518.25,1.085,0.2157
FRT-0000049060,RTE-0000128,Aframax,2024-06-10,47720.33,49.587,632.15,1.0963,0.248
FRT-0000049061,RTE-0000128,Aframax,2024-06-17,48250.48,47.378,812.72,1.2213,0.3534
FRT-0000049062,RTE-0000128,Aframax,2024-06-24,48710.22,46.917,452.64,1.1587,0.2004
FRT-0000049063,RTE-0000128,LR2,2024-01-01,62560.86,71.006,602.68,1.1574,0.2629
FRT-0000049064,RTE-0000128,LR2,2024-01-08,62116.88,60.023,783.81,0.6717,0.3943
FRT-0000049065,RTE-0000128,LR2,2024-01-15,61528.97,68.363,569.53,0.889,0.2878
FRT-0000049066,RTE-0000128,LR2,2024-01-22,60845.54,52.825,592.14,0.9033,0.1627
FRT-0000049067,RTE-0000128,LR2,2024-01-29,60411.64,68.382,444.7,1.0266,0.2835
FRT-0000049068,RTE-0000128,LR2,2024-02-05,59783.99,64.662,514.04,0.8471,0.0997
FRT-0000049069,RTE-0000128,LR2,2024-02-12,59527.2,54.297,531.0,0.9223,0.2148
FRT-0000049070,RTE-0000128,LR2,2024-02-19,59206.06,50.957,657.95,0.7963,0.3338
FRT-0000049071,RTE-0000128,LR2,2024-02-26,59267.0,58.624,814.28,1.0086,0.2877
FRT-0000049072,RTE-0000128,LR2,2024-03-04,59394.82,66.518,595.27,0.5585,0.3161
FRT-0000049073,RTE-0000128,LR2,2024-03-11,59289.02,66.144,751.35,1.0239,0.3543
FRT-0000049074,RTE-0000128,LR2,2024-03-18,60004.33,65.17,562.28,0.7913,0.0887
FRT-0000049075,RTE-0000128,LR2,2024-03-25,60247.32,63.165,673.78,0.9564,0.1857
FRT-0000049076,RTE-0000128,LR2,2024-04-01,60523.36,63.216,608.67,1.2115,0.2794
FRT-0000049077,RTE-0000128,LR2,2024-04-08,64436.56,60.14,543.47,0.8262,0.2164
FRT-0000049078,RTE-0000128,LR2,2024-04-15,64591.47,60.396,503.06,1.123,0.2627
FRT-0000049079,RTE-0000128,LR2,2024-04-22,64787.25,73.555,614.88,0.972,0.2347
FRT-0000049080,RTE-0000128,LR2,2024-04-29,64846.47,63.321,686.47,0.9451,0.3411
FRT-0000049081,RTE-0000128,LR2,2024-05-06,65421.46,62.407,523.04,1.26,0.229
FRT-0000049082,RTE-0000128,LR2,2024-05-13,65558.17,74.943,300.0,0.9342,0.1739
FRT-0000049083,RTE-0000128,LR2,2024-05-20,65970.66,56.172,593.14,1.0579,0.1611
FRT-0000049084,RTE-0000128,LR2,2024-05-27,66076.33,70.247,508.4,0.9066,0.1509
FRT-0000049085,RTE-0000128,LR2,2024-06-03,66839.69,76.365,544.69,1.256,0.2578
FRT-0000049086,RTE-0000128,LR2,2024-06-10,70148.22,65.55,464.82,1.107,0.2509
FRT-0000049087,RTE-0000128,LR2,2024-06-17,70348.17,72.052,660.06,0.7395,0.1471
FRT-0000049088,RTE-0000128,LR2,2024-06-24,70488.38,80.2,368.31,0.6164,0.3188
FRT-0000049089,RTE-0000128,MR,2024-01-01,25376.98,23.919,801.91,1.0253,0.2774
FRT-0000049090,RTE-0000128,MR,2024-01-08,25041.74,22.631,660.92,1.4432,0.1234
FRT-0000049091,RTE-0000128,MR,2024-01-15,24605.27,27.067,637.95,0.9355,0.4021
FRT-0000049092,RTE-0000128,MR,2024-01-22,24491.64,24.709,852.72,0.804,0.1414
FRT-0000049093,RTE-0000128,MR,2024-01-29,24424.1,27.863,668.92,0.9917,0.24
FRT-0000049094,RTE-0000128,MR,2024-02-05,24223.28,26.176,407.28,0.9055,0.2448
FRT-0000049095,RTE-0000128,MR,2024-02-12,24122.23,23.351,721.57,1.0529,0.2153
FRT-0000049096,RTE-0000128,MR,2024-02-19,24059.44,26.106,601.75,1.0848,0.177
FRT-0000049097,RTE-0000128,MR,2024-02-26,24124.81,20.59,453.33,0.8942,0.0656
FRT-0000049098,RTE-0000128,MR,2024-03-04,24025.72,24.26,805.68,0.7579,0.03
FRT-0000049099,RTE-0000128,MR,2024-03-11,24084.76,25.745,775.32,1.0478,0.1264
FRT-0000049100,RTE-0000128,MR,2024-03-18,24229.02,22.312,814.3,0.9644,0.1967
FRT-0000049101,RTE-0000128,MR,2024-03-25,24377.93,20.793,637.59,1.3014,0.1379
FRT-0000049102,RTE-0000128,MR,2024-04-01,24566.29,24.375,839.3,0.9449,0.1438
FRT-0000049103,RTE-0000128,MR,2024-04-08,24868.36,27.35,656.01,0.9065,0.0311
FRT-0000049104,RTE-0000128,MR,2024-04-15,25108.86,21.363,594.75,1.0295,0.3269
FRT-0000049105,RTE-0000128,MR,2024-04-22,25316.33,28.428,869.94,1.0075,0.0443
FRT-0000049106,RTE-0000128,MR,2024-04-29,25422.01,22.128,691.3,0.7526,0.1226
FRT-0000049107,RTE-0000128,MR,2024-05-06,25670.04,22.051,490.88,1.2183,0.2644
FRT-0000049108,RTE-0000128,MR,2024-05-13,26034.49,22.933,788.46,1.0008,0.1407
FRT-0000049109,RTE-0000128,MR,2024-05-20,26326.29,25.482,813.32,1.3082,0.1653
FRT-0000049110,RTE-0000128,MR,2024-05-27,26559.62,24.558,707.23,1.0612,0.0827
FRT-0000049111,RTE-0000128,MR,2024-06-03,26721.29,30.153,742.92,0.6633,0.1883
FRT-0000049112,RTE-0000128,MR,2024-06-10,26938.39,26.132,637.68,1.0006,0.2265
FRT-0000049113,RTE-0000128,MR,2024-06-17,26974.64,28.359,702.02,0.9011,0.2487
FRT-0000049114,RTE-0000128,MR,2024-06-24,27204.01,27.196,581.62,0.7583,0.3765
FRT-0000049115,RTE-0000128,Handy,2024-01-01,18593.87,19.902,675.03,1.0831,0.03
FRT-0000049116,RTE-0000128,Handy,2024-01-08,18306.81,15.872,692.54,0.8342,0.3545
FRT-0000049117,RTE-0000128,Handy,2024-01-15,18141.55,18.14,705.89,0.6112,0.2582
FRT-0000049118,RTE-0000128,Handy,2024-01-22,18040.55,20.102,620.69,1.1387,0.2174
FRT-0000049119,RTE-0000128,Handy,2024-01-29,17968.27,20.538,634.81,0.8668,0.3288
FRT-0000049120,RTE-0000128,Handy,2024-02-05,17862.48,16.571,589.22,1.1714,0.184
FRT-0000049121,RTE-0000128,Handy,2024-02-12,17697.07,17.714,699.54,1.1417,0.2387
FRT-0000049122,RTE-0000128,Handy,2024-02-19,17691.86,16.619,818.66,1.2183,0.0557
FRT-0000049123,RTE-0000128,Handy,2024-02-26,17594.38,15.101,590.27,0.8965,0.3234
FRT-0000049124,RTE-0000128,Handy,2024-03-04,17691.47,17.719,765.17,0.8846,0.1718
FRT-0000049125,RTE-0000128,Handy,2024-03-11,17734.96,19.146,951.44,0.9644,0.1394
FRT-0000049126,RTE-0000128,Handy,2024-03-18,17719.25,18.944,744.17,0.6372,0.1585
FRT-0000049127,RTE-0000128,Handy,2024-03-25,17821.23,16.782,622.24,1.1965,0.2754
FRT-0000049128,RTE-0000128,Handy,2024-04-01,17886.85,17.011,711.35,1.1093,0.134
FRT-0000049129,RTE-0000128,Handy,2024-04-08,18027.66,16.334,774.18,1.0611,0.0655
FRT-0000049130,RTE-0000128,Handy,2024-04-15,18123.1,20.726,498.18,1.1854,0.15
FRT-0000049131,RTE-0000128,Handy,2024-04-22,18268.55,20.823,678.63,1.133,0.1557
FRT-0000049132,RTE-0000128,Handy,2024-04-29,18573.14,16.252,822.67,0.9521,0.2778
FRT-0000049133,RTE-0000128,Handy,2024-05-06,18635.6,17.097,619.91,1.0372,0.321
FRT-0000049134,RTE-0000128,Handy,2024-05-13,18884.86,18.51,602.04,0.9039,0.3769
FRT-0000049135,RTE-0000128,Handy,2024-05-20,19159.81,18.149,703.79,0.9028,0.2412
FRT-0000049136,RTE-0000128,Handy,2024-05-27,19327.92,21.602,604.1,0.8727,0.1205
FRT-0000049137,RTE-0000128,Handy,2024-06-03,19463.89,22.136,699.38,0.8902,0.0657
FRT-0000049138,RTE-0000128,Handy,2024-06-10,19693.89,22.19,544.45,1.1192,0.2034
FRT-0000049139,RTE-0000128,Handy,2024-06-17,19691.12,17.824,623.7,1.0686,0.2863
FRT-0000049140,RTE-0000128,Handy,2024-06-24,19860.26,19.232,701.46,0.9126,0.2008
FRT-0000049141,RTE-0000286,VLCC,2024-01-01,80390.22,75.375,613.07,1.0302,0.2514
FRT-0000049142,RTE-0000286,VLCC,2024-01-08,81439.66,69.355,817.56,0.881,0.1802
FRT-0000049143,RTE-0000286,VLCC,2024-01-15,81528.53,93.453,745.9,1.1332,0.162
FRT-0000049144,RTE-0000286,VLCC,2024-01-22,81816.4,93.046,653.37,1.1147,0.1858
FRT-0000049145,RTE-0000286,VLCC,2024-01-29,81988.47,81.472,806.17,0.7523,0.088
FRT-0000049146,RTE-0000286,VLCC,2024-02-05,81979.11,77.009,653.82,0.7808,0.354
FRT-0000049147,RTE-0000286,VLCC,2024-02-12,81146.97,82.064,685.17,0.5455,0.2076
FRT-0000049148,RTE-0000286,VLCC,2024-02-19,80908.18,77.798,597.44,0.9807,0.1935
FRT-0000049149,RTE-0000286,VLCC,2024-02-26,80435.37,84.495,814.12,0.6562,0.3089
FRT-0000049150,RTE-0000286,VLCC,2024-03-04,79722.46,71.372,694.93,1.2901,0.1061
FRT-0000049151,RTE-0000286,VLCC,2024-03-11,79330.32,83.824,731.26,1.1077,0.0301
FRT-0000049152,RTE-0000286,VLCC,2024-03-18,78527.55,87.324,526.25,1.2563,0.2782
FRT-0000049153,RTE-0000286,VLCC,2024-03-25,77646.44,72.03,646.26,0.8849,0.2263
FRT-0000049154,RTE-0000286,VLCC,2024-04-01,77161.74,83.629,765.91,0.9505,0.112
FRT-0000049155,RTE-0000286,VLCC,2024-04-08,75949.64,77.509,840.84,0.9373,0.2025
FRT-0000049156,RTE-0000286,VLCC,2024-04-15,75215.67,76.076,478.29,0.777,0.2511
FRT-0000049157,RTE-0000286,VLCC,2024-04-22,74321.76,81.508,668.67,0.8416,0.0931
FRT-0000049158,RTE-0000286,VLCC,2024-04-29,73620.51,67.3,723.53,1.0077,0.0608
FRT-0000049159,RTE-0000286,VLCC,2024-05-06,73315.89,83.335,760.2,1.0171,0.38
FRT-0000049160,RTE-0000286,VLCC,2024-05-13,73104.61,83.854,706.18,1.0513,0.1773
FRT-0000049161,RTE-0000286,VLCC,2024-05-20,73072.83,82.168,775.08,1.185,0.1045
FRT-0000049162,RTE-0000286,VLCC,2024-05-27,72855.04,81.087,598.1,0.9652,0.0908
FRT-0000049163,RTE-0000286,VLCC,2024-06-03,72602.01,77.927,757.04,0.6527,0.2379
FRT-0000049164,RTE-0000286,VLCC,2024-06-10,72942.03,83.504,802.15,0.7843,0.1938
FRT-0000049165,RTE-0000286,VLCC,2024-06-17,73384.98,72.523,733.22,0.86,0.2344
FRT-0000049166,RTE-0000286,VLCC,2024-06-24,73544.19,71.631,541.75,1.0602,0.2747
FRT-0000049167,RTE-0000286,Suezmax,2024-01-01,47486.91,44.211,593.34,0.9749,0.0744
FRT-0000049168,RTE-0000286,Suezmax,2024-01-08,47686.58,50.721,665.34,0.8209,0.2865
FRT-0000049169,RTE-0000286,Suezmax,2024-01-15,47939.09,41.401,526.42,1.1408,0.2321
FRT-0000049170,RTE-0000286,Suezmax,2024-01-22,47911.64,45.881,573.99,1.1879,0.4007
FRT-0000049171,RTE-0000286,Suezmax,2024-01-29,47673.94,43.984,652.09,0.7868,0.2394
FRT-0000049172,RTE-0000286,Suezmax,2024-02-05,47419.39,44.565,824.05,1.2072,0.3226
FRT-0000049173,RTE-0000286,Suezmax,2024-02-12,47204.72,52.643,988.5,0.8719,0.1917
FRT-0000049174,RTE-0000286,Suezmax,2024-02-19,47147.05,46.637,567.42,0.814,0.1745
FRT-0000049175,RTE-0000286,Suezmax,2024-02-26,47173.03,51.306,768.67,0.8886,0.137
FRT-0000049176,RTE-0000286,Suezmax,2024-03-04,46814.42,48.842,753.63,1.0846,0.1518
FRT-0000049177,RTE-0000286,Suezmax,2024-03-11,46699.05,49.488,587.92,1.0429,0.2969
FRT-0000049178,RTE-0000286,Suezmax,2024-03-18,46237.48,39.74,617.63,1.0927,0.3089
FRT-0000049179,RTE-0000286,Suezmax,2024-03-25,45875.28,43.522,529.59,1.2005,0.311
FRT-0000049180,RTE-0000286,Suezmax,2024-04-01,45231.27,42.384,839.15,1.1339,0.1915
FRT-0000049181,RTE-0000286,Suezmax,2024-04-08,44675.41,49.146,608.59,1.253,0.3384
FRT-0000049182,RTE-0000286,Suezmax,2024-04-15,44620.51,49.771,606.19,0.9412,0.1767
FRT-0000049183,RTE-0000286,Suezmax,2024-04-22,44259.84,43.927,653.03,1.1614,0.1445
FRT-0000049184,RTE-0000286,Suezmax,2024-04-29,44146.49,45.075,854.9,0.811,0.2097
FRT-0000049185,RTE-0000286,Suezmax,2024-05-06,43734.18,48.084,611.01,0.8681,0.2046
FRT-0000049186,RTE-0000286,Suezmax,2024-05-13,43598.63,38.401,772.84,0.8572,0.2394
FRT-0000049187,RTE-0000286,Suezmax,2024-05-20,43655.68,41.827,489.67,0.8176,0.2361
FRT-0000049188,RTE-0000286,Suezmax,2024-05-27,43553.13,40.783,551.27,0.8221,0.1196
FRT-0000049189,RTE-0000286,Suezmax,2024-06-03,43588.04,40.548,622.26,0.9927,0.2149
FRT-0000049190,RTE-0000286,Suezmax,2024-06-10,43459.37,38.798,488.63,0.9214,0.4272
FRT-0000049191,RTE-0000286,Suezmax,2024-06-17,43693.09,38.318,587.32,1.0644,0.3678
FRT-0000049192,RTE-0000286,Suezmax,2024-06-24,43670.27,45.676,697.83,0.9064,0.2654
FRT-0000049193,RTE-0000286,Aframax,2024-01-01,86166.19,79.985,601.62,1.1427,0.0891
FRT-0000049194,RTE-0000286,Aframax,2024-01-08,86781.77,88.64,565.41,0.8769,0.2514
FRT-0000049195,RTE-0000286,Aframax,2024-01-15,87046.97,85.767,581.7,0.6664,0.0943
FRT-0000049196,RTE-0000286,Aframax,2024-01-22,87513.14,87.163,371.17,1.2255,0.357
FRT-0000049197,RTE-0000286,Aframax,2024-01-29,87408.7,91.18,598.35,0.5391,0.2619
FRT-0000049198,RTE-0000286,Aframax,2024-02-05,87220.09,90.49,747.5,1.0927,0.3724
FRT-0000049199,RTE-0000286,Aframax,2024-02-12,86601.51,82.6,471.15,0.8264,0.3741
FRT-0000049200,RTE-0000286,Aframax,2024-02-19,86006.86,75.351,729.36,1.0137,0.0588
FRT-0000049201,RTE-0000286,Aframax,2024-02-26,85426.77,91.273,629.3,0.9767,0.2897
FRT-0000049202,RTE-0000286,Aframax,2024-03-04,84975.94,96.047,896.89,0.4844,0.2322
FRT-0000049203,RTE-0000286,Aframax,2024-03-11,84150.15,73.416,730.51,0.7755,0.2339
FRT-0000049204,RTE-0000286,Aframax,2024-03-18,83474.78,79.868,747.78,0.828,0.2285
FRT-0000049205,RTE-0000286,Aframax,2024-03-25,82592.79,72.002,561.07,0.9112,0.2528
FRT-0000049206,RTE-0000286,Aframax,2024-04-01,82412.03,93.363,503.5,0.987,0.4212
FRT-0000049207,RTE-0000286,Aframax,2024-04-08,81767.57,80.983,779.53,1.1236,0.0415
FRT-0000049208,RTE-0000286,Aframax,2024-04-15,81502.31,89.092,559.83,1.1038,0.1427
FRT-0000049209,RTE-0000286,Aframax,2024-04-22,80208.24,74.048,602.9,0.6857,0.1408
FRT-0000049210,RTE-0000286,Aframax,2024-04-29,79331.04,85.235,586.65,1.0105,0.2922
FRT-0000049211,RTE-0000286,Aframax,2024-05-06,79091.02,89.69,501.56,0.8427,0.0454
FRT-0000049212,RTE-0000286,Aframax,2024-05-13,78761.62,73.55,463.13,1.3044,0.2423
FRT-0000049213,RTE-0000286,Aframax,2024-05-20,79247.59,75.94,682.27,1.0836,0.192
FRT-0000049214,RTE-0000286,Aframax,2024-05-27,79760.12,86.573,519.53,1.2525,0.1462
FRT-0000049215,RTE-0000286,Aframax,2024-06-03,79668.0,71.164,667.33,1.0499,0.2112
FRT-0000049216,RTE-0000286,Aframax,2024-06-10,79752.1,89.429,724.5,1.3156,0.2475
FRT-0000049217,RTE-0000286,Aframax,2024-06-17,79752.13,68.909,713.58,0.6235,0.1511
FRT-0000049218,RTE-0000286,Aframax,2024-06-24,79514.21,82.825,405.86,1.2045,0.2094
FRT-0000049219,RTE-0000286,LR2,2024-01-01,35351.8,33.905,744.13,1.088,0.2154
FRT-0000049220,RTE-0000286,LR2,2024-01-08,35469.48,35.557,577.31,0.8469,0.1448
FRT-0000049221,RTE-0000286,LR2,2024-01-15,35623.14,35.557,450.22,1.1551,0.1719
FRT-0000049222,RTE-0000286,LR2,2024-01-22,35724.84,32.079,714.21,1.2446,0.185
FRT-0000049223,RTE-0000286,LR2,2024-01-29,35647.45,37.915,677.48,1.1768,0.0997
FRT-0000049224,RTE-0000286,LR2,2024-02-05,35722.9,31.268,787.38,1.3316,0.2249
FRT-0000049225,RTE-0000286,LR2,2024-02-12,35654.34,35.843,689.16,0.8875,0.2797
FRT-0000049226,RTE-0000286,LR2,2024-02-19,35607.53,30.35,846.63,1.0997,0.1341
FRT-0000049227,RTE-0000286,LR2,2024-02-26,35377.56,35.916,492.56,0.7956,0.2053
FRT-0000049228,RTE-0000286,LR2,2024-03-04,35190.98,31.367,702.66,1.2179,0.2168
FRT-0000049229,RTE-0000286,LR2,2024-03-11,35009.79,33.811,608.99,0.9607,0.1781
FRT-0000049230,RTE-0000286,LR2,2024-03-18,34825.71,36.757,530.35,0.8052,0.3001
FRT-0000049231,RTE-0000286,LR2,2024-03-25,34631.46,31.76,643.25,0.859,0.2785
FRT-0000049232,RTE-0000286,LR2,2024-04-01,34273.6,35.965,780.14,1.0404,0.1127
FRT-0000049233,RTE-0000286,LR2,2024-04-08,34144.79,36.192,579.17,1.2181,0.2714
FRT-0000049234,RTE-0000286,LR2,2024-04-15,33725.99,33.006,636.06,1.0148,0.2782
FRT-0000049235,RTE-0000286,LR2,2024-04-22,33595.3,33.173,637.55,1.0352,0.2761
FRT-0000049236,RTE-0000286,LR2,2024-04-29,33349.47,29.863,650.92,0.7395,0.2598
FRT-0000049237,RTE-0000286,LR2,2024-05-06,33271.09,35.859,762.17,1.4437,0.1942
FRT-0000049238,RTE-0000286,LR2,2024-05-13,33104.07,33.217,682.37,1.321,0.2872
FRT-0000049239,RTE-0000286,LR2,2024-05-20,32834.48,33.783,861.4,0.9885,0.1884
FRT-0000049240,RTE-0000286,LR2,2024-05-27,32723.67,37.151,723.38,1.1865,0.2313
FRT-0000049241,RTE-0000286,LR2,2024-06-03,32447.92,34.487,701.09,0.7236,0.2941
FRT-0000049242,RTE-0000286,LR2,2024-06-10,32213.46,31.379,517.77,1.1805,0.1837
FRT-0000049243,RTE-0000286,LR2,2024-06-17,32262.66,31.094,597.98,0.85,0.1281
FRT-0000049244,RTE-0000286,LR2,2024-06-24,32241.38,35.685,613.81,0.8091,0.3872
FRT-0000049245,RTE-0000286,MR,2024-01-01,60952.53,68.194,551.99,0.45,0.1897
FRT-0000049246,RTE-0000286,MR,2024-01-08,61169.55,63.105,659.99,0.8157,0.4111
FRT-0000049247,RTE-0000286,MR,2024-01-15,61397.63,68.849,511.44,1.3032,0.0582
FRT-0000049248,RTE-0000286,MR,2024-01-22,61734.7,66.799,784.17,1.0385,0.0649
FRT-0000049249,RTE-0000286,MR,2024-01-29,61731.48,60.476,554.3,0.8747,0.129
FRT-0000049250,RTE-0000286,MR,2024-02-05,61584.64,61.263,789.01,0.8673,0.2438
FRT-0000049251,RTE-0000286,MR,2024-02-12,61346.77,58.251,363.24,1.1559,0.03
FRT-0000049252,RTE-0000286,MR,2024-02-19,61289.41,55.368,610.54,0.9323,0.1282
FRT-0000049253,RTE-0000286,MR,2024-02-26,60697.14,62.439,687.8,1.119,0.2671
FRT-0000049254,RTE-0000286,MR,2024-03-04,60349.53,64.132,752.43,1.1997,0.2417
FRT-0000049255,RTE-0000286,MR,2024-03-11,59719.44,53.867,567.48,0.6402,0.1937
FRT-0000049256,RTE-0000286,MR,2024-03-18,59072.71,58.826,626.05,0.9108,0.2839
FRT-0000049257,RTE-0000286,MR,2024-03-25,58788.48,65.92,703.02,0.9764,0.1615
FRT-0000049258,RTE-0000286,MR,2024-04-01,58105.16,62.93,601.54,1.3914,0.2644
FRT-0000049259,RTE-0000286,MR,2024-04-08,57573.95,57.765,638.26,0.9486,0.2242
FRT-0000049260,RTE-0000286,MR,2024-04-15,57167.17,50.504,552.44,1.1653,0.2486
FRT-0000049261,RTE-0000286,MR,2024-04-22,56830.91,62.651,677.59,1.1237,0.3253
FRT-0000049262,RTE-0000286,MR,2024-04-29,56628.02,55.908,417.18,0.9385,0.3339
FRT-0000049263,RTE-0000286,MR,2024-05-06,56324.3,62.014,600.68,0.941,0.1055
FRT-0000049264,RTE-0000286,MR,2024-05-13,56045.33,62.725,857.72,0.9117,0.2142
FRT-0000049265,RTE-0000286,MR,2024-05-20,55851.03,47.639,660.92,0.6231,0.3079
FRT-0000049266,RTE-0000286,MR,2024-05-27,55855.2,51.485,745.31,1.2646,0.3307
FRT-0000049267,RTE-0000286,MR,2024-06-03,55701.11,59.584,399.44,0.9909,0.2028
FRT-0000049268,RTE-0000286,MR,2024-06-10,55497.62,56.984,646.02,1.1101,0.3031
FRT-0000049269,RTE-0000286,MR,2024-06-17,55481.58,63.486,522.5,1.0274,0.3052
FRT-0000049270,RTE-0000286,MR,2024-06-24,55370.63,47.762,712.32,1.0999,0.1865
FRT-0000049271,RTE-0000286,Handy,2024-01-01,37832.16,41.053,753.31,0.846,0.1632
FRT-0000049272,RTE-0000286,Handy,2024-01-08,37961.24,38.974,703.69,1.0468,0.1639
FRT-0000049273,RTE-0000286,Handy,2024-01-15,38243.01,34.729,696.68,1.1035,0.1762
FRT-0000049274,RTE-0000286,Handy,2024-01-22,38233.83,43.007,714.27,0.9427,0.2709
FRT-0000049275,RTE-0000286,Handy,2024-01-29,38233.01,41.992,797.4,1.1997,0.1865
FRT-0000049276,RTE-0000286,Handy,2024-02-05,38023.41,41.79,747.15,0.9356,0.3455
FRT-0000049277,RTE-0000286,Handy,2024-02-12,38024.28,34.752,722.26,1.3102,0.3047
FRT-0000049278,RTE-0000286,Handy,2024-02-19,37993.84,36.748,858.48,1.0794,0.2067
FRT-0000049279,RTE-0000286,Handy,2024-02-26,37935.02,41.433,601.14,1.0325,0.2665
FRT-0000049280,RTE-0000286,Handy,2024-03-04,37593.2,42.801,470.41,1.1663,0.06
FRT-0000049281,RTE-0000286,Handy,2024-03-11,37398.83,36.082,673.62,0.8184,0.1734
FRT-0000049282,RTE-0000286,Handy,2024-03-18,36983.93,41.034,673.12,1.0734,0.1641
FRT-0000049283,RTE-0000286,Handy,2024-03-25,36908.34,40.007,578.71,1.0348,0.1587
FRT-0000049284,RTE-0000286,Handy,2024-04-01,36341.03,35.715,577.28,0.8874,0.3225
FRT-0000049285,RTE-0000286,Handy,2024-04-08,36210.9,36.426,730.32,0.9331,0.1357
FRT-0000049286,RTE-0000286,Handy,2024-04-15,35846.66,31.524,614.16,1.1074,0.298
FRT-0000049287,RTE-0000286,Handy,2024-04-22,35657.85,36.042,607.68,1.0691,0.113
FRT-0000049288,RTE-0000286,Handy,2024-04-29,35499.72,33.632,683.08,1.1498,0.1631
FRT-0000049289,RTE-0000286,Handy,2024-05-06,35118.41,36.245,758.12,1.2256,0.2739
FRT-0000049290,RTE-0000286,Handy,2024-05-13,34856.58,37.641,667.01,0.9436,0.2716
FRT-0000049291,RTE-0000286,Handy,2024-05-20,34680.84,39.028,465.28,0.8703,0.164
FRT-0000049292,RTE-0000286,Handy,2024-05-27,34378.07,34.001,513.43,1.258,0.2622
FRT-0000049293,RTE-0000286,Handy,2024-06-03,34084.49,30.248,885.14,1.0669,0.3683
FRT-0000049294,RTE-0000286,Handy,2024-06-10,34027.54,34.948,729.31,1.0103,0.1107
FRT-0000049295,RTE-0000286,Handy,2024-06-17,34089.94,29.903,603.13,1.0081,0.195
FRT-0000049296,RTE-0000286,Handy,2024-06-24,34100.99,31.84,539.31,0.8339,0.3958
FRT-0000049297,RTE-0000412,VLCC,2024-01-01,132460.13,122.955,585.32,1.2511,0.3281
FRT-0000049298,RTE-0000412,VLCC,2024-01-08,129927.97,125.021,598.34,1.1376,0.0762
FRT-0000049299,RTE-0000412,VLCC,2024-01-15,129137.73,114.922,792.19,1.1627,0.2877
FRT-0000049300,RTE-0000412,VLCC,2024-01-22,128016.23,129.419,524.77,0.926,0.1412
FRT-0000049301,RTE-0000412,VLCC,2024-01-29,126966.4,117.671,663.99,0.85,0.3152
FRT-0000049302,RTE-0000412,VLCC,2024-02-05,126079.44,111.034,512.57,1.0469,0.3581
FRT-0000049303,RTE-0000412,VLCC,2024-02-12,126090.05,114.345,804.11,1.1115,0.2689
FRT-0000049304,RTE-0000412,VLCC,2024-02-19,125680.28,130.461,652.61,1.0209,0.1814
FRT-0000049305,RTE-0000412,VLCC,2024-02-26,125364.66,123.562,585.13,0.7518,0.2297
FRT-0000049306,RTE-0000412,VLCC,2024-03-04,125437.98,106.846,643.89,1.1222,0.1678
FRT-0000049307,RTE-0000412,VLCC,2024-03-11,125962.01,128.796,590.75,0.921,0.2358
FRT-0000049308,RTE-0000412,VLCC,2024-03-18,126050.2,121.442,458.69,0.9261,0.1513
FRT-0000049309,RTE-0000412,VLCC,2024-03-25,127306.09,123.337,699.7,0.8839,0.2552
FRT-0000049310,RTE-0000412,VLCC,2024-04-01,127638.96,138.016,797.54,1.2144,0.3078
FRT-0000049311,RTE-0000412,VLCC,2024-04-08,128218.36,110.098,552.56,0.9414,0.4386
FRT-0000049312,RTE-0000412,VLCC,2024-04-15,129422.07,114.849,761.19,0.9431,0.2393
FRT-0000049313,RTE-0000412,VLCC,2024-04-22,131134.75,149.384,544.25,1.0235,0.1215
FRT-0000049314,RTE-0000412,VLCC,2024-04-29,132138.36,133.675,405.25,0.9066,0.2464
FRT-0000049315,RTE-0000412,VLCC,2024-05-06,132594.26,151.784,572.21,0.7673,0.2036
FRT-0000049316,RTE-0000412,VLCC,2024-05-13,134106.82,135.943,718.48,0.8368,0.2285
FRT-0000049317,RTE-0000412,VLCC,2024-05-20,135492.54,155.265,775.46,0.9147,0.1245
FRT-0000049318,RTE-0000412,VLCC,2024-05-27,136557.92,144.665,564.7,1.0288,0.0674
FRT-0000049319,RTE-0000412,VLCC,2024-06-03,137832.13,142.501,654.91,1.0173,0.3195
FRT-0000049320,RTE-0000412,VLCC,2024-06-10,139223.18,137.091,435.12,1.1502,0.1158
FRT-0000049321,RTE-0000412,VLCC,2024-06-17,140988.46,161.691,674.99,1.0288,0.2093
FRT-0000049322,RTE-0000412,VLCC,2024-06-24,142264.84,130.697,624.93,0.9416,0.0999
FRT-0000049323,RTE-0000412,Suezmax,2024-01-01,81887.16,88.153,771.81,1.0989,0.2108
FRT-0000049324,RTE-0000412,Suezmax,2024-01-08,80726.47,91.867,474.4,1.2918,0.2554
FRT-0000049325,RTE-0000412,Suezmax,2024-01-15,80092.14,79.911,768.04,1.0268,0.2659
FRT-0000049326,RTE-0000412,Suezmax,2024-01-22,80043.92,80.316,408.69,0.7971,0.146
FRT-0000049327,RTE-0000412,Suezmax,2024-01-29,79540.67,90.923,812.5,1.1111,0.1107
FRT-0000049328,RTE-0000412,Suezmax,2024-02-05,79047.1,80.165,646.61,0.9046,0.2918
FRT-0000049329,RTE-0000412,Suezmax,2024-02-12,78947.65,78.971,462.8,0.9805,0.2357
FRT-0000049330,RTE-0000412,Suezmax,2024-02-19,78413.54,87.623,869.49,1.0909,0.183
FRT-0000049331,RTE-0000412,Suezmax,2024-02-26,78210.94,80.364,636.91,1.231,0.2193
FRT-0000049332,RTE-0000412,Suezmax,2024-03-04,77981.1,70.057,568.71,0.953,0.225
FRT-0000049333,RTE-0000412,Suezmax,2024-03-11,77983.32,86.441,747.76,1.0167,0.2171
FRT-0000049334,RTE-0000412,Suezmax,2024-03-18,78079.19,68.743,615.78,0.9682,0.1004
FRT-0000049335,RTE-0000412,Suezmax,2024-03-25,78622.83,82.497,664.78,1.2325,0.2768
FRT-0000049336,RTE-0000412,Suezmax,2024-04-01,78879.07,79.671,680.04,1.4279,0.2241
FRT-0000049337,RTE-0000412,Suezmax,2024-04-08,79100.74,78.396,514.04,0.9824,0.2949
FRT-0000049338,RTE-0000412,Suezmax,2024-04-15,79579.85,80.134,665.81,0.8415,0.3117
FRT-0000049339,RTE-0000412,Suezmax,2024-04-22,80162.18,89.003,732.78,0.8348,0.1166
FRT-0000049340,RTE-0000412,Suezmax,2024-04-29,80850.9,86.949,631.92,1.1427,0.2009
FRT-0000049341,RTE-0000412,Suezmax,2024-05-06,81620.49,91.66,800.61,0.6107,0.238
FRT-0000049342,RTE-0000412,Suezmax,2024-05-13,81793.69,81.949,718.47,0.7712,0.224
FRT-0000049343,RTE-0000412,Suezmax,2024-05-20,82522.7,84.946,698.41,0.7975,0.1341
FRT-0000049344,RTE-0000412,Suezmax,2024-05-27,83911.09,85.131,729.45,1.203,0.2446
FRT-0000049345,RTE-0000412,Suezmax,2024-06-03,84491.63,97.014,657.82,1.1738,0.3072
FRT-0000049346,RTE-0000412,Suezmax,2024-06-10,84740.01,80.463,670.53,0.8975,0.0758
FRT-0000049347,RTE-0000412,Suezmax,2024-06-17,85736.78,75.981,741.06,1.1073,0.2457
FRT-0000049348,RTE-0000412,Suezmax,2024-06-24,86412.66,81.407,667.74,1.1856,0.0785
FRT-0000049349,RTE-0000412,Aframax,2024-01-01,90626.84,91.727,658.66,1.2837,0.3281
FRT-0000049350,RTE-0000412,Aframax,2024-01-08,88995.03,86.884,603.51,1.1628,0.1555
FRT-0000049351,RTE-0000412,Aframax,2024-01-15,88294.71,98.652,753.53,1.1235,0.03
FRT-0000049352,RTE-0000412,Aframax,2024-01-22,87701.55,91.885,435.31,1.198,0.178
FRT-0000049353,RTE-0000412,Aframax,2024-01-29,87523.47,78.084,597.93,0.5672,0.1507
FRT-0000049354,RTE-0000412,Aframax,2024-02-05,87556.67,75.034,583.97,1.0106,0.2348
FRT-0000049355,RTE-0000412,Aframax,2024-02-12,86974.16,81.93,461.98,0.8504,0.2327
FRT-0000049356,RTE-0000412,Aframax,2024-02-19,86391.31,91.632,538.73,1.0163,0.2302
FRT-0000049357,RTE-0000412,Aframax,2024-02-26,86464.74,76.923,754.69,0.83,0.2366
FRT-0000049358,RTE-0000412,Aframax,2024-03-04,86096.06,96.061,611.74,0.8565,0.062
FRT-0000049359,RTE-0000412,Aframax,2024-03-11,86685.61,75.758,539.3,1.1036,0.083
FRT-0000049360,RTE-0000412,Aframax,2024-03-18,87037.77,82.331,518.72,1.1079,0.2626
FRT-0000049361,RTE-0000412,Aframax,2024-03-25,87400.9,78.256,578.24,1.0862,0.2478
FRT-0000049362,RTE-0000412,Aframax,2024-04-01,87754.77,100.881,448.85,0.9042,0.2295
FRT-0000049363,RTE-0000412,Aframax,2024-04-08,88333.12,83.76,575.56,0.9505,0.214
FRT-0000049364,RTE-0000412,Aframax,2024-04-15,88716.18,98.192,634.97,0.9274,0.2554
FRT-0000049365,RTE-0000412,Aframax,2024-04-22,89526.01,81.194,733.8,0.9675,0.3307
FRT-0000049366,RTE-0000412,Aframax,2024-04-29,90568.77,96.259,739.56,0.8619,0.1284
FRT-0000049367,RTE-0000412,Aframax,2024-05-06,91194.48,82.209,692.1,0.7975,0.03
FRT-0000049368,RTE-0000412,Aframax,2024-05-13,92541.75,101.352,573.69,1.192,0.2316
FRT-0000049369,RTE-0000412,Aframax,2024-05-20,94004.96,102.755,752.89,1.262,0.1503
FRT-0000049370,RTE-0000412,Aframax,2024-05-27,94809.05,84.163,640.76,1.0936,0.0717
FRT-0000049371,RTE-0000412,Aframax,2024-06-03,95135.11,97.237,741.82,1.2095,0.3521
FRT-0000049372,RTE-0000412,Aframax,2024-06-10,95958.66,81.86,458.15,0.9546,0.2588
FRT-0000049373,RTE-0000412,Aframax,2024-06-17,96057.5,95.189,595.55,0.9128,0.2528
FRT-0000049374,RTE-0000412,Aframax,2024-06-24,96590.86,101.301,679.92,0.8057,0.2577
FRT-0000049375,RTE-0000412,LR2,2024-01-01,45598.76,40.834,644.77,0.7616,0.1884
FRT-0000049376,RTE-0000412,LR2,2024-01-08,45093.42,46.44,674.27,0.9013,0.2504
FRT-0000049377,RTE-0000412,LR2,2024-01-15,44841.15,46.977,647.19,1.317,0.3103
FRT-0000049378,RTE-0000412,LR2,2024-01-22,44485.12,47.159,784.89,0.6873,0.3303
FRT-0000049379,RTE-0000412,LR2,2024-01-29,44205.99,39.889,832.45,1.1985,0.2129
FRT-0000049380,RTE-0000412,LR2,2024-02-05,44042.91,40.194,723.73,0.8716,0.0838
FRT-0000049381,RTE-0000412,LR2,2024-02-12,43589.12,42.629,700.97,1.1854,0.2513
FRT-0000049382,RTE-0000412,LR2,2024-02-19,43535.68,39.861,539.27,1.2221,0.3351
FRT-0000049383,RTE-0000412,LR2,2024-02-26,43297.29,47.612,655.41,0.6199,0.2749
FRT-0000049384,RTE-0000412,LR2,2024-03-04,43205.05,48.78,647.12,1.2075,0.2477
FRT-0000049385,RTE-0000412,LR2,2024-03-11,43248.0,38.218,606.38,1.0925,0.2986
FRT-0000049386,RTE-0000412,LR2,2024-03-18,43668.34,44.355,694.01,1.0739,0.2297
FRT-0000049387,RTE-0000412,LR2,2024-03-25,43857.78,42.691,408.74,0.8843,0.2369
FRT-0000049388,RTE-0000412,LR2,2024-04-01,44043.52,38.239,774.32,1.1304,0.2358
FRT-0000049389,RTE-0000412,LR2,2024-04-08,44219.02,49.482,683.43,0.9205,0.0831
FRT-0000049390,RTE-0000412,LR2,2024-04-15,44502.17,40.173,642.99,0.8209,0.2315
FRT-0000049391,RTE-0000412,LR2,2024-04-22,44831.56,38.475,561.19,0.9262,0.1771
FRT-0000049392,RTE-0000412,LR2,2024-04-29,45027.02,39.186,620.57,0.6806,0.3604
FRT-0000049393,RTE-0000412,LR2,2024-05-06,45225.75,43.399,485.18,0.6762,0.2916
FRT-0000049394,RTE-0000412,LR2,2024-05-13,45839.92,51.876,583.46,1.1052,0.03
FRT-0000049395,RTE-0000412,LR2,2024-05-20,48175.25,47.483,556.64,1.2851,0.2311
FRT-0000049396,RTE-0000412,LR2,2024-05-27,48572.43,50.248,820.24,1.0015,0.0763
FRT-0000049397,RTE-0000412,LR2,2024-06-03,48665.57,42.505,649.65,1.0683,0.1433
FRT-0000049398,RTE-0000412,LR2,2024-06-10,48638.79,43.937,760.23,1.2613,0.3139
FRT-0000049399,RTE-0000412,LR2,2024-06-17,48810.72,48.225,539.42,1.4229,0.2861
FRT-0000049400,RTE-0000412,LR2,2024-06-24,49438.35,43.036,803.79,0.939,0.1329
FRT-0000049401,RTE-0000412,MR,2024-01-01,45860.66,41.995,834.88,1.1261,0.2815
FRT-0000049402,RTE-0000412,MR,2024-01-08,45451.12,47.37,653.44,1.1047,0.2771
FRT-0000049403,RTE-0000412,MR,2024-01-15,45090.62,45.754,490.09,0.9425,0.1322
FRT-0000049404,RTE-0000412,MR,2024-01-22,44698.4,50.042,588.68,0.7083,0.3446
FRT-0000049405,RTE-0000412,MR,2024-01-29,44354.79,48.91,829.96,1.0712,0.2457
FRT-0000049406,RTE-0000412,MR,2024-02-05,44183.47,38.226,987.01,1.1277,0.1569
FRT-0000049407,RTE-0000412,MR,2024-02-12,43972.64,43.467,661.06,0.9585,0.3185
FRT-0000049408,RTE-0000412,MR,2024-02-19,43945.27,38.715,444.41,1.0901,0.2296
FRT-0000049409,RTE-0000412,MR,2024-02-26,44064.26,45.789,504.39,1.0656,0.2862
FRT-0000049410,RTE-0000412,MR,2024-03-04,43980.53,42.411,620.11,1.0351,0.2431
FRT-0000049411,RTE-0000412,MR,2024-03-11,44157.73,41.811,677.28,1.1265,0.277
FRT-0000049412,RTE-0000412,MR,2024-03-18,44391.46,50.407,551.76,0.6666,0.2421
FRT-0000049413,RTE-0000412,MR,2024-03-25,44640.92,48.668,708.24,0.8025,0.1688
FRT-0000049414,RTE-0000412,MR,2024-04-01,44820.27,41.565,637.3,0.9517,0.3653
FRT-0000049415,RTE-0000412,MR,2024-04-08,44951.67,43.061,631.66,1.0132,0.2237
FRT-0000049416,RTE-0000412,MR,2024-04-15,45455.43,38.661,723.89,1.3657,0.1203
FRT-0000049417,RTE-0000412,MR,2024-04-22,45704.47,43.49,536.8,1.0566,0.1597
FRT-0000049418,RTE-0000412,MR,2024-04-29,46066.81,45.189,614.15,0.8326,0.2482
FRT-0000049419,RTE-0000412,MR,2024-05-06,46275.76,50.417,527.76,1.1192,0.1627
FRT-0000049420,RTE-0000412,MR,2024-05-13,46653.24,44.282,547.5,0.8406,0.1483
FRT-0000049421,RTE-0000412,MR,2024-05-20,47272.01,51.359,790.08,0.8843,0.1897
FRT-0000049422,RTE-0000412,MR,2024-05-27,47752.06,44.412,795.83,1.2042,0.0651
FRT-0000049423,RTE-0000412,MR,2024-06-03,48258.81,43.696,634.07,0.9312,0.3105
FRT-0000049424,RTE-0000412,MR,2024-06-10,48698.71,44.423,442.84,0.9359,0.2212
FRT-0000049425,RTE-0000412,MR,2024-06-17,48762.18,42.678,725.43,0.757,0.2985
FRT-0000049426,RTE-0000412,MR,2024-06-24,49183.08,51.03,595.9,0.929,0.111
FRT-0000049427,RTE-0000412,Handy,2024-01-01,41067.33,43.09,646.18,1.1771,0.1597
FRT-0000049428,RTE-0000412,Handy,2024-01-08,40681.26,40.963,594.18,1.2855,0.2747
FRT-0000049429,RTE-0000412,Handy,2024-01-15,40023.99,42.126,820.73,1.1445,0.2352
FRT-0000049430,RTE-0000412,Handy,2024-01-22,39693.99,43.263,482.95,0.9863,0.1384
FRT-0000049431,RTE-0000412,Handy,2024-01-29,39408.71,39.759,630.21,1.0748,0.0664
FRT-0000049432,RTE-0000412,Handy,2024-02-05,39228.98,44.254,645.67,1.1332,0.199
FRT-0000049433,RTE-0000412,Handy,2024-02-12,38851.39,36.237,759.74,1.0381,0.1978
FRT-0000049434,RTE-0000412,Handy,2024-02-19,38697.37,44.334,643.5,0.8398,0.1325
FRT-0000049435,RTE-0000412,Handy,2024-02-26,38931.62,35.289,488.63,1.1086,0.3042
FRT-0000049436,RTE-0000412,Handy,2024-03-04,38866.21,41.007,773.57,1.1791,0.3452
FRT-0000049437,RTE-0000412,Handy,2024-03-11,38853.59,33.526,585.89,0.9638,0.03
FRT-0000049438,RTE-0000412,Handy,2024-03-18,38994.24,39.39,782.18,1.0898,0.3222
FRT-0000049439,RTE-0000412,Handy,2024-03-25,39172.87,38.609,646.69,0.8356,0.2111
FRT-0000049440,RTE-0000412,Handy,2024-04-01,39173.5,33.348,578.0,0.8033,0.2858
FRT-0000049441,RTE-0000412,Handy,2024-04-08,39486.03,34.995,696.16,0.6068,0.2894
FRT-0000049442,RTE-0000412,Handy,2024-04-15,39706.21,36.004,584.82,1.3944,0.2245
FRT-0000049443,RTE-0000412,Handy,2024-04-22,40201.31,44.602,713.01,1.0148,0.2142
FRT-0000049444,RTE-0000412,Handy,2024-04-29,40257.35,34.303,776.12,1.0823,0.2284
FRT-0000049445,RTE-0000412,Handy,2024-05-06,40535.57,35.222,559.05,1.0541,0.1258
FRT-0000049446,RTE-0000412,Handy,2024-05-13,40863.25,36.557,661.44,0.7944,0.1754
FRT-0000049447,RTE-0000412,Handy,2024-05-20,41154.9,45.688,662.6,1.1933,0.2364
FRT-0000049448,RTE-0000412,Handy,2024-05-27,41741.2,39.231,732.59,1.1119,0.2173
FRT-0000049449,RTE-0000412,Handy,2024-06-03,42261.79,45.753,673.72,0.9783,0.1651
FRT-0000049450,RTE-0000412,Handy,2024-06-10,42553.42,36.955,585.67,1.22,0.064
FRT-0000049451,RTE-0000412,Handy,2024-06-17,42851.1,40.163,581.35,0.9658,0.2386
FRT-0000049452,RTE-0000412,Handy,2024-06-24,43076.11,38.963,526.39,0.8501,0.1441
FRT-0000049453,RTE-0000108,VLCC,2024-01-01,131602.51,121.524,704.35,0.5723,0.2165
FRT-0000049454,RTE-0000108,VLCC,2024-01-08,131613.86,125.104,743.85,1.0785,0.3444
FRT-0000049455,RTE-0000108,VLCC,2024-01-15,131299.86,116.093,526.54,0.9286,0.0828
FRT-0000049456,RTE-0000108,VLCC,2024-01-22,131505.25,149.99,704.74,0.8971,0.1927
FRT-0000049457,RTE-0000108,VLCC,2024-01-29,130758.8,127.366,821.06,0.9595,0.3112
FRT-0000049458,RTE-0000108,VLCC,2024-02-05,129733.27,120.049,736.72,1.2057,0.0796
FRT-0000049459,RTE-0000108,VLCC,2024-02-12,129053.1,145.72,805.18,1.328,0.1905
FRT-0000049460,RTE-0000108,VLCC,2024-02-19,128736.0,147.584,588.69,0.7974,0.3612
FRT-0000049461,RTE-0000108,VLCC,2024-02-26,127851.98,140.182,644.81,1.0004,0.2798
FRT-0000049462,RTE-0000108,VLCC,2024-03-04,127096.0,109.898,447.71,0.9613,0.2972
FRT-0000049463,RTE-0000108,VLCC,2024-03-11,126484.46,135.791,641.0,1.0653,0.2469
FRT-0000049464,RTE-0000108,VLCC,2024-03-18,125315.53,144.111,458.26,0.8615,0.2788
FRT-0000049465,RTE-0000108,VLCC,2024-03-25,124798.04,135.941,690.68,1.1005,0.1716
FRT-0000049466,RTE-0000108,VLCC,2024-04-01,123659.61,106.606,566.28,1.059,0.2333
FRT-0000049467,RTE-0000108,VLCC,2024-04-08,122915.41,111.084,539.3,0.8209,0.2117
FRT-0000049468,RTE-0000108,VLCC,2024-04-15,122396.16,124.247,562.17,0.8441,0.2031
FRT-0000049469,RTE-0000108,VLCC,2024-04-22,121755.87,116.831,666.3,1.2698,0.3306
FRT-0000049470,RTE-0000108,VLCC,2024-04-29,122174.96,127.491,770.74,1.2992,0.1149
FRT-0000049471,RTE-0000108,VLCC,2024-05-06,121865.2,110.598,551.01,1.0869,0.3473
FRT-0000049472,RTE-0000108,VLCC,2024-05-13,121654.26,129.912,719.12,1.0129,0.3431
FRT-0000049473,RTE-0000108,VLCC,2024-05-20,121479.77,127.139,657.05,1.0435,0.0825
FRT-0000049474,RTE-0000108,VLCC,2024-05-27,121068.23,104.269,646.71,1.3191,0.2216
FRT-0000049475,RTE-0000108,VLCC,2024-06-03,121406.1,106.643,932.14,0.8942,0.1855
FRT-0000049476,RTE-0000108,VLCC,2024-06-10,122490.52,139.15,764.28,0.6171,0.261
FRT-0000049477,RTE-0000108,VLCC,2024-06-17,123351.17,131.628,562.19,1.2154,0.2185
FRT-0000049478,RTE-0000108,VLCC,2024-06-24,124225.43,114.949,573.65,0.9992,0.3645
FRT-0000049479,RTE-0000108,Suezmax,2024-01-01,68833.94,69.243,644.62,0.9541,0.1951
FRT-0000049480,RTE-0000108,Suezmax,2024-01-08,68706.41,64.441,655.71,0.726,0.1998
FRT-0000049481,RTE-0000108,Suezmax,2024-01-15,69266.53,61.958,745.25,0.7152,0.3806
FRT-0000049482,RTE-0000108,Suezmax,2024-01-22,69168.53,71.809,495.74,1.3353,0.3339
FRT-0000049483,RTE-0000108,Suezmax,2024-01-29,68698.74,63.836,765.45,1.0546,0.188
FRT-0000049484,RTE-0000108,Suezmax,2024-02-05,67809.08,66.22,589.65,0.7058,0.2555
FRT-0000049485,RTE-0000108,Suezmax,2024-02-12,67772.29,73.423,509.51,0.9749,0.201
FRT-0000049486,RTE-0000108,Suezmax,2024-02-19,67266.89,75.763,779.65,0.9818,0.2641
FRT-0000049487,RTE-0000108,Suezmax,2024-02-26,66687.94,61.22,503.68,0.45,0.1677
FRT-0000049488,RTE-0000108,Suezmax,2024-03-04,66208.16,72.223,662.69,0.9383,0.2143
FRT-0000049489,RTE-0000108,Suezmax,2024-03-11,65629.26,58.244,757.82,0.8077,0.1388
FRT-0000049490,RTE-0000108,Suezmax,2024-03-18,65517.59,64.413,485.45,0.9387,0.2791
FRT-0000049491,RTE-0000108,Suezmax,2024-03-25,64965.43,56.488,865.93,1.1109,0.2005
FRT-0000049492,RTE-0000108,Suezmax,2024-04-01,65061.08,62.623,777.58,1.0524,0.1679
FRT-0000049493,RTE-0000108,Suezmax,2024-04-08,64949.42,70.371,598.03,1.1023,0.2557
FRT-0000049494,RTE-0000108,Suezmax,2024-04-15,64410.83,62.308,581.75,0.9926,0.173
FRT-0000049495,RTE-0000108,Suezmax,2024-04-22,63539.61,66.969,629.69,0.9621,0.1026
FRT-0000049496,RTE-0000108,Suezmax,2024-04-29,63175.46,63.572,593.73,0.9635,0.1777
FRT-0000049497,RTE-0000108,Suezmax,2024-05-06,63076.7,68.828,703.96,1.1283,0.3347
FRT-0000049498,RTE-0000108,Suezmax,2024-05-13,62775.63,63.452,518.9,1.0109,0.31
FRT-0000049499,RTE-0000108,Suezmax,2024-05-20,62813.85,63.192,716.71,1.095,0.1824
FRT-0000049500,RTE-0000108,Suezmax,2024-05-27,62857.44,56.409,587.73,1.0542,0.2569
FRT-0000049501,RTE-0000108,Suezmax,2024-06-03,62897.61,62.728,821.84,1.0046,0.2767
FRT-0000049502,RTE-0000108,Suezmax,2024-06-10,62876.43,70.316,762.98,0.6861,0.3425
FRT-0000049503,RTE-0000108,Suezmax,2024-06-17,63354.48,71.648,692.72,1.0643,0.1545
FRT-0000049504,RTE-0000108,Suezmax,2024-06-24,63667.1,66.003,672.88,1.2942,0.3628
FRT-0000049505,RTE-0000108,Aframax,2024-01-01,60724.01,67.836,512.67,1.1963,0.2562
FRT-0000049506,RTE-0000108,Aframax,2024-01-08,60899.51,55.572,586.16,0.45,0.2201
FRT-0000049507,RTE-0000108,Aframax,2024-01-15,60804.95,60.271,363.21,0.9673,0.2974
FRT-0000049508,RTE-0000108,Aframax,2024-01-22,60281.11,57.921,726.85,0.6533,0.071
FRT-0000049509,RTE-0000108,Aframax,2024-01-29,59922.92,56.842,553.07,1.0387,0.3314
FRT-0000049510,RTE-0000108,Aframax,2024-02-05,59455.08,57.661,665.44,0.9822,0.2354
FRT-0000049511,RTE-0000108,Aframax,2024-02-12,59259.61,65.037,685.2,1.3431,0.128
FRT-0000049512,RTE-0000108,Aframax,2024-02-19,58961.58,64.094,580.11,0.9674,0.1976
FRT-0000049513,RTE-0000108,Aframax,2024-02-26,58803.64,56.705,869.01,0.8677,0.2482
FRT-0000049514,RTE-0000108,Aframax,2024-03-04,58241.0,54.005,598.0,0.9291,0.2603
FRT-0000049515,RTE-0000108,Aframax,2024-03-11,57967.41,64.4,778.32,1.0539,0.3625
FRT-0000049516,RTE-0000108,Aframax,2024-03-18,57528.05,54.038,430.47,1.2393,0.2677
FRT-0000049517,RTE-0000108,Aframax,2024-03-25,56908.0,55.047,584.53,0.841,0.2407
FRT-0000049518,RTE-0000108,Aframax,2024-04-01,56702.89,52.772,714.55,1.0263,0.1802
FRT-0000049519,RTE-0000108,Aframax,2024-04-08,56718.03,58.14,695.15,1.1102,0.2162
FRT-0000049520,RTE-0000108,Aframax,2024-04-15,56462.86,50.595,480.95,0.9825,0.2345
FRT-0000049521,RTE-0000108,Aframax,2024-04-22,56446.4,49.314,579.29,0.7987,0.0374
FRT-0000049522,RTE-0000108,Aframax,2024-04-29,56357.28,50.532,598.47,1.1465,0.3972
FRT-0000049523,RTE-0000108,Aframax,2024-05-06,55837.66,53.608,695.67,1.2707,0.3137
FRT-0000049524,RTE-0000108,Aframax,2024-05-13,55678.78,55.525,542.65,1.1265,0.2185
FRT-0000049525,RTE-0000108,Aframax,2024-05-20,55824.53,50.419,528.19,0.9874,0.2667
FRT-0000049526,RTE-0000108,Aframax,2024-05-27,55799.24,52.209,627.14,1.0452,0.1844
FRT-0000049527,RTE-0000108,Aframax,2024-06-03,56079.99,48.787,528.14,1.0989,0.1653
FRT-0000049528,RTE-0000108,Aframax,2024-06-10,56151.01,62.215,755.0,1.2493,0.1016
FRT-0000049529,RTE-0000108,Aframax,2024-06-17,56340.65,54.228,773.32,1.0787,0.1406
FRT-0000049530,RTE-0000108,Aframax,2024-06-24,56570.9,61.592,724.31,0.7116,0.2813
FRT-0000049531,RTE-0000108,LR2,2024-01-01,26860.45,24.381,633.32,1.0388,0.1998
FRT-0000049532,RTE-0000108,LR2,2024-01-08,26946.52,23.435,637.27,1.2118,0.2504
FRT-0000049533,RTE-0000108,LR2,2024-01-15,26853.13,28.398,421.38,1.1141,0.2355
FRT-0000049534,RTE-0000108,LR2,2024-01-22,26790.2,22.895,606.3,1.0038,0.1954
FRT-0000049535,RTE-0000108,LR2,2024-01-29,26718.95,29.57,601.69,1.0007,0.2715
FRT-0000049536,RTE-0000108,LR2,2024-02-05,26590.63,26.957,610.24,0.9646,0.3819
FRT-0000049537,RTE-0000108,LR2,2024-02-12,26411.41,28.068,632.38,0.9312,0.2439
FRT-0000049538,RTE-0000108,LR2,2024-02-19,26266.95,24.62,613.6,0.7804,0.3612
FRT-0000049539,RTE-0000108,LR2,2024-02-26,26928.87,26.222,436.13,1.0151,0.2177
FRT-0000049540,RTE-0000108,LR2,2024-03-04,26720.35,27.545,582.47,0.8491,0.221
FRT-0000049541,RTE-0000108,LR2,2024-03-11,26284.71,25.448,457.04,0.9443,0.1512
FRT-0000049542,RTE-0000108,LR2,2024-03-18,26155.08,27.895,538.22,0.9857,0.2407
FRT-0000049543,RTE-0000108,LR2,2024-03-25,25983.58,29.382,667.83,1.2776,0.2395
FRT-0000049544,RTE-0000108,LR2,2024-04-01,25807.43,24.071,678.58,0.8247,0.1967
FRT-0000049545,RTE-0000108,LR2,2024-04-08,25565.72,22.313,879.68,1.0171,0.1599
FRT-0000049546,RTE-0000108,LR2,2024-04-15,25452.29,24.794,725.14,1.1146,0.1676
FRT-0000049547,RTE-0000108,LR2,2024-04-22,25399.58,26.63,514.6,1.0629,0.0444
FRT-0000049548,RTE-0000108,LR2,2024-04-29,25308.77,27.779,672.32,0.8989,0.3418
FRT-0000049549,RTE-0000108,LR2,2024-05-06,25179.34,25.033,528.1,1.1409,0.3727
FRT-0000049550,RTE-0000108,LR2,2024-05-13,25065.51,26.113,468.71,1.069,0.1612
FRT-0000049551,RTE-0000108,LR2,2024-05-20,25198.32,23.636,593.81,1.0186,0.0609
FRT-0000049552,RTE-0000108,LR2,2024-05-27,25202.31,21.529,842.4,1.0069,0.3438
FRT-0000049553,RTE-0000108,LR2,2024-06-03,25189.2,24.18,715.38,1.0248,0.03
FRT-0000049554,RTE-0000108,LR2,2024-06-10,25202.65,23.471,655.45,1.0243,0.3184
FRT-0000049555,RTE-0000108,LR2,2024-06-17,25301.2,25.871,689.49,1.2241,0.2794
FRT-0000049556,RTE-0000108,LR2,2024-06-24,25455.84,26.464,681.35,1.2527,0.0681
FRT-0000049557,RTE-0000108,MR,2024-01-01,37024.66,35.849,731.62,0.7951,0.1779
FRT-0000049558,RTE-0000108,MR,2024-01-08,36884.88,35.441,652.8,1.029,0.2038
FRT-0000049559,RTE-0000108,MR,2024-01-15,36689.27,31.408,560.72,0.9046,0.1766
FRT-0000049560,RTE-0000108,MR,2024-01-22,36642.99,42.076,452.76,1.0858,0.2021
FRT-0000049561,RTE-0000108,MR,2024-01-29,36346.01,35.998,595.13,1.0671,0.3293
FRT-0000049562,RTE-0000108,MR,2024-02-05,36009.27,36.145,667.06,0.7791,0.1775
FRT-0000049563,RTE-0000108,MR,2024-02-12,35785.96,31.826,700.1,0.7866,0.2327
FRT-0000049564,RTE-0000108,MR,2024-02-19,35584.74,32.452,662.1,0.8098,0.2361
FRT-0000049565,RTE-0000108,MR,2024-02-26,35604.53,34.852,757.94,0.939,0.2357
FRT-0000049566,RTE-0000108,MR,2024-03-04,35293.6,36.052,700.34,1.0267,0.2878
FRT-0000049567,RTE-0000108,MR,2024-03-11,35178.6,36.983,444.39,1.2974,0.2025
FRT-0000049568,RTE-0000108,MR,2024-03-18,34970.87,40.053,480.09,0.858,0.3252
FRT-0000049569,RTE-0000108,MR,2024-03-25,34788.15,34.331,691.43,0.753,0.3438
FRT-0000049570,RTE-0000108,MR,2024-04-01,34536.99,35.134,770.41,0.988,0.1776
FRT-0000049571,RTE-0000108,MR,2024-04-08,34231.08,30.535,505.53,0.9932,0.2271
FRT-0000049572,RTE-0000108,MR,2024-04-15,34264.64,35.668,582.44,1.0372,0.2479
FRT-0000049573,RTE-0000108,MR,2024-04-22,34156.49,35.558,506.57,1.3673,0.2281
FRT-0000049574,RTE-0000108,MR,2024-04-29,33902.6,37.827,671.76,0.9195,0.197
FRT-0000049575,RTE-0000108,MR,2024-05-06,33744.73,30.183,465.18,0.7035,0.1777
FRT-0000049576,RTE-0000108,MR,2024-05-13,33702.54,37.604,535.32,0.9587,0.3492
FRT-0000049577,RTE-0000108,MR,2024-05-20,33686.63,29.55,518.55,1.158,0.2935
FRT-0000049578,RTE-0000108,MR,2024-05-27,33818.36,34.056,723.14,1.1761,0.3975
FRT-0000049579,RTE-0000108,MR,2024-06-03,33872.86,28.956,559.35,0.7735,0.1181
FRT-0000049580,RTE-0000108,MR,2024-06-10,33904.99,28.964,611.55,0.9832,0.2805
FRT-0000049581,RTE-0000108,MR,2024-06-17,34119.09,32.681,564.46,0.8875,0.1843
FRT-0000049582,RTE-0000108,MR,2024-06-24,34359.26,29.694,458.27,0.8685,0.1542
FRT-0000049583,RTE-0000108,Handy,2024-01-01,40172.34,41.112,703.35,0.9229,0.0988
FRT-0000049584,RTE-0000108,Handy,2024-01-08,39923.23,34.104,521.43,0.8809,0.0937
FRT-0000049585,RTE-0000108,Handy,2024-01-15,39932.12,45.133,607.04,1.1809,0.1653
FRT-0000049586,RTE-0000108,Handy,2024-01-22,39807.6,38.239,586.59,0.6601,0.2174
FRT-0000049587,RTE-0000108,Handy,2024-01-29,39650.82,43.906,591.2,0.7737,0.1107
FRT-0000049588,RTE-0000108,Handy,2024-02-05,39637.72,35.645,527.11,0.8535,0.2848
FRT-0000049589,RTE-0000108,Handy,2024-02-12,39538.71,35.18,580.35,0.8131,0.2907
FRT-0000049590,RTE-0000108,Handy,2024-02-19,39241.83,42.504,515.1,0.928,0.2928
FRT-0000049591,RTE-0000108,Handy,2024-02-26,39039.3,39.613,408.62,0.836,0.1349
FRT-0000049592,RTE-0000108,Handy,2024-03-04,38666.75,40.492,673.66,1.1582,0.2594
FRT-0000049593,RTE-0000108,Handy,2024-03-11,38347.59,33.128,613.78,0.9413,0.1949
FRT-0000049594,RTE-0000108,Handy,2024-03-18,38206.84,37.574,668.64,1.2425,0.1638
FRT-0000049595,RTE-0000108,Handy,2024-03-25,38104.6,42.142,591.1,0.9299,0.3491
FRT-0000049596,RTE-0000108,Handy,2024-04-01,38016.04,43.347,651.98,1.2359,0.2769
FRT-0000049597,RTE-0000108,Handy,2024-04-08,37810.24,43.265,485.8,1.1429,0.1887
FRT-0000049598,RTE-0000108,Handy,2024-04-15,37599.07,40.788,613.47,1.0191,0.2219
FRT-0000049599,RTE-0000108,Handy,2024-04-22,37222.11,39.763,732.5,1.3306,0.1933
FRT-0000049600,RTE-0000108,Handy,2024-04-29,37135.77,33.303,682.03,0.8249,0.1123
FRT-0000049601,RTE-0000108,Handy,2024-05-06,37026.03,40.491,805.69,0.7241,0.1803
FRT-0000049602,RTE-0000108,Handy,2024-05-13,36960.44,40.911,476.52,1.1557,0.03
FRT-0000049603,RTE-0000108,Handy,2024-05-20,36974.02,39.31,564.76,1.0598,0.1018
FRT-0000049604,RTE-0000108,Handy,2024-05-27,37021.76,41.562,618.24,0.9319,0.2711
FRT-0000049605,RTE-0000108,Handy,2024-06-03,36852.81,39.32,593.6,1.0352,0.2197
FRT-0000049606,RTE-0000108,Handy,2024-06-10,37023.93,33.259,577.25,0.7488,0.2556
FRT-0000049607,RTE-0000108,Handy,2024-06-17,37134.51,33.044,457.72,0.9898,0.1939
FRT-0000049608,RTE-0000108,Handy,2024-06-24,37326.04,39.16,541.29,1.3034,0.3099
FRT-0000049609,RTE-0000371,VLCC,2024-01-01,122576.56,114.389,768.92,0.8654,0.3935
FRT-0000049610,RTE-0000371,VLCC,2024-01-08,121292.08,121.383,737.36,1.2646,0.2934
FRT-0000049611,RTE-0000371,VLCC,2024-01-15,119895.74,135.767,779.42,0.849,0.0982
FRT-0000049612,RTE-0000371,VLCC,2024-01-22,118468.13,127.529,607.37,0.9671,0.1802
FRT-0000049613,RTE-0000371,VLCC,2024-01-29,117488.1,131.403,749.82,0.8104,0.1256
FRT-0000049614,RTE-0000371,VLCC,2024-02-05,116941.76,123.01,735.81,0.7749,0.3248
FRT-0000049615,RTE-0000371,VLCC,2024-02-12,116978.7,130.169,651.42,0.758,0.0655
FRT-0000049616,RTE-0000371,VLCC,2024-02-19,117024.49,110.848,714.68,1.1028,0.2963
FRT-0000049617,RTE-0000371,VLCC,2024-02-26,116098.71,114.816,614.39,0.9484,0.255
FRT-0000049618,RTE-0000371,VLCC,2024-03-04,126869.02,119.546,622.69,1.0217,0.291
FRT-0000049619,RTE-0000371,VLCC,2024-03-11,125663.2,130.74,811.05,1.4519,0.3008
FRT-0000049620,RTE-0000371,VLCC,2024-03-18,125807.55,136.635,776.12,1.0337,0.2402
FRT-0000049621,RTE-0000371,VLCC,2024-03-25,125460.74,143.421,735.68,1.0755,0.3522
FRT-0000049622,RTE-0000371,VLCC,2024-04-01,125042.18,141.086,634.11,0.9842,0.1768
FRT-0000049623,RTE-0000371,VLCC,2024-04-08,125629.88,141.203,549.55,0.9029,0.2014
FRT-0000049624,RTE-0000371,VLCC,2024-04-15,124905.92,132.962,563.18,0.9654,0.2344
FRT-0000049625,RTE-0000371,VLCC,2024-04-22,125074.96,131.729,871.26,0.9452,0.0814
FRT-0000049626,RTE-0000371,VLCC,2024-04-29,125362.84,112.599,736.82,0.964,0.3772
FRT-0000049627,RTE-0000371,VLCC,2024-05-06,126420.59,130.881,535.23,1.2339,0.3231
FRT-0000049628,RTE-0000371,VLCC,2024-05-13,126848.76,125.21,575.89,1.1152,0.2814
FRT-0000049629,RTE-0000371,VLCC,2024-05-20,127496.53,146.494,337.06,1.074,0.062
FRT-0000049630,RTE-0000371,VLCC,2024-05-27,128747.24,117.585,824.02,0.8853,0.1407
FRT-0000049631,RTE-0000371,VLCC,2024-06-03,129393.89,110.548,511.05,0.7111,0.2689
FRT-0000049632,RTE-0000371,VLCC,2024-06-10,129698.81,133.682,730.33,1.0686,0.1585
FRT-0000049633,RTE-0000371,VLCC,2024-06-17,131059.19,148.155,534.44,1.093,0.2974
FRT-0000049634,RTE-0000371,VLCC,2024-06-24,131888.99,113.06,587.11,0.9404,0.3075
FRT-0000049635,RTE-0000371,Suezmax,2024-01-01,50618.75,53.713,639.45,1.087,0.19
FRT-0000049636,RTE-0000371,Suezmax,2024-01-08,50255.73,49.573,755.33,1.1419,0.1961
FRT-0000049637,RTE-0000371,Suezmax,2024-01-15,50109.61,49.894,503.06,1.1788,0.267
FRT-0000049638,RTE-0000371,Suezmax,2024-01-22,49411.98,53.048,729.08,0.8886,0.171
FRT-0000049639,RTE-0000371,Suezmax,2024-01-29,48888.91,53.683,719.96,1.0391,0.2809
FRT-0000049640,RTE-0000371,Suezmax,2024-02-05,48776.77,55.379,487.36,0.8834,0.3211
FRT-0000049641,RTE-0000371,Suezmax,2024-02-12,48228.84,45.635,730.64,0.8872,0.2042
FRT-0000049642,RTE-0000371,Suezmax,2024-02-19,47812.29,49.058,773.82,0.6526,0.3165
FRT-0000049643,RTE-0000371,Suezmax,2024-02-26,47471.12,43.223,640.48,0.8137,0.2622
FRT-0000049644,RTE-0000371,Suezmax,2024-03-04,47382.07,45.282,632.07,0.907,0.2116
FRT-0000049645,RTE-0000371,Suezmax,2024-03-11,47623.56,54.531,669.05,1.3215,0.1884
FRT-0000049646,RTE-0000371,Suezmax,2024-03-18,47690.59,48.822,711.42,1.1207,0.2393
FRT-0000049647,RTE-0000371,Suezmax,2024-03-25,47731.97,53.472,794.94,0.849,0.3802
FRT-0000049648,RTE-0000371,Suezmax,2024-04-01,47823.51,45.006,440.65,0.8522,0.2622
FRT-0000049649,RTE-0000371,Suezmax,2024-04-08,47945.79,52.166,618.15,1.0263,0.2741
FRT-0000049650,RTE-0000371,Suezmax,2024-04-15,48199.23,52.038,512.04,0.8258,0.2088
FRT-0000049651,RTE-0000371,Suezmax,2024-04-22,48630.7,42.352,635.54,1.0658,0.2887
FRT-0000049652,RTE-0000371,Suezmax,2024-04-29,49379.48,45.577,689.09,1.0822,0.1645
FRT-0000049653,RTE-0000371,Suezmax,2024-05-06,49749.81,42.934,666.96,0.8722,0.1361
FRT-0000049654,RTE-0000371,Suezmax,2024-05-13,50035.45,44.103,612.61,0.9432,0.155
FRT-0000049655,RTE-0000371,Suezmax,2024-05-20,50391.31,46.925,744.52,0.9052,0.2033
FRT-0000049656,RTE-0000371,Suezmax,2024-05-27,50600.58,51.306,541.66,1.428,0.0756
FRT-0000049657,RTE-0000371,Suezmax,2024-06-03,50835.79,54.502,476.61,1.2632,0.2626
FRT-0000049658,RTE-0000371,Suezmax,2024-06-10,51338.17,53.994,764.9,1.2596,0.2315
FRT-0000049659,RTE-0000371,Suezmax,2024-06-17,51723.33,48.366,489.56,0.8638,0.3181
FRT-0000049660,RTE-0000371,Suezmax,2024-06-24,52503.75,47.272,517.74,0.8791,0.03
FRT-0000049661,RTE-0000371,Aframax,2024-01-01,50700.28,46.528,690.12,1.183,0.1642
FRT-0000049662,RTE-0000371,Aframax,2024-01-08,50096.27,44.198,613.11,1.0062,0.1362
FRT-0000049663,RTE-0000371,Aframax,2024-01-15,49450.99,47.636,783.3,0.9556,0.1093
FRT-0000049664,RTE-0000371,Aframax,2024-01-22,48851.54,43.872,526.93,1.083,0.294
FRT-0000049665,RTE-0000371,Aframax,2024-01-29,48311.68,44.612,882.66,1.0784,0.2433
FRT-0000049666,RTE-0000371,Aframax,2024-02-05,48043.14,46.443,754.53,0.7922,0.1953
FRT-0000049667,RTE-0000371,Aframax,2024-02-12,47760.86,46.396,654.74,1.152,0.3958
FRT-0000049668,RTE-0000371,Aframax,2024-02-19,47505.01,52.581,636.32,0.9459,0.2757
FRT-0000049669,RTE-0000371,Aframax,2024-02-26,47619.64,43.642,639.11,0.8297,0.2308
FRT-0000049670,RTE-0000371,Aframax,2024-03-04,47439.71,43.947,466.78,0.8389,0.2874
FRT-0000049671,RTE-0000371,Aframax,2024-03-11,47358.52,49.157,762.85,1.2006,0.0346
FRT-0000049672,RTE-0000371,Aframax,2024-03-18,47473.92,45.638,729.58,0.919,0.2995
FRT-0000049673,RTE-0000371,Aframax,2024-03-25,47621.43,46.686,572.26,1.0549,0.1233
FRT-0000049674,RTE-0000371,Aframax,2024-04-01,47873.27,46.169,599.68,0.9407,0.2845
FRT-0000049675,RTE-0000371,Aframax,2024-04-08,48241.19,44.207,471.69,0.9421,0.1108
FRT-0000049676,RTE-0000371,Aframax,2024-04-15,48674.85,49.647,507.57,0.8461,0.1908
FRT-0000049677,RTE-0000371,Aframax,2024-04-22,49149.71,55.389,748.81,1.0309,0.3452
FRT-0000049678,RTE-0000371,Aframax,2024-04-29,49582.6,54.523,569.39,0.9722,0.1404
FRT-0000049679,RTE-0000371,Aframax,2024-05-06,53291.59,52.422,885.68,1.1064,0.2622
FRT-0000049680,RTE-0000371,Aframax,2024-05-13,53389.16,57.966,726.39,0.6705,0.4166
FRT-0000049681,RTE-0000371,Aframax,2024-05-20,53298.79,50.213,678.81,0.7633,0.183
FRT-0000049682,RTE-0000371,Aframax,2024-05-27,53690.9,52.261,836.37,1.1278,0.3514
FRT-0000049683,RTE-0000371,Aframax,2024-06-03,53787.48,48.079,858.07,1.3538,0.1015
FRT-0000049684,RTE-0000371,Aframax,2024-06-10,54062.67,46.412,812.69,0.8259,0.3559
FRT-0000049685,RTE-0000371,Aframax,2024-06-17,54342.54,62.121,632.85,0.9123,0.2684
FRT-0000049686,RTE-0000371,Aframax,2024-06-24,54526.99,59.957,675.12,0.7286,0.4149
FRT-0000049687,RTE-0000371,LR2,2024-01-01,50885.1,50.642,689.97,1.1035,0.2694
FRT-0000049688,RTE-0000371,LR2,2024-01-08,50256.85,53.136,638.5,0.9291,0.134
FRT-0000049689,RTE-0000371,LR2,2024-01-15,49973.73,45.822,785.97,1.1856,0.1083
FRT-0000049690,RTE-0000371,LR2,2024-01-22,49506.45,55.223,731.51,1.025,0.2129
FRT-0000049691,RTE-0000371,LR2,2024-01-29,49137.72,46.704,584.73,0.8882,0.3234
FRT-0000049692,RTE-0000371,LR2,2024-02-05,48692.62,46.122,751.62,0.8623,0.1741
FRT-0000049693,RTE-0000371,LR2,2024-02-12,50450.98,44.1,688.07,0.8566,0.03
FRT-0000049694,RTE-0000371,LR2,2024-02-19,50286.84,44.688,631.72,0.803,0.1663
FRT-0000049695,RTE-0000371,LR2,2024-02-26,49643.56,47.504,802.61,1.1288,0.2644
FRT-0000049696,RTE-0000371,LR2,2024-03-04,49376.01,55.26,724.88,1.4136,0.1523
FRT-0000049697,RTE-0000371,LR2,2024-03-11,49240.65,47.27,658.72,1.1358,0.1889
FRT-0000049698,RTE-0000371,LR2,2024-03-18,49343.85,45.925,584.31,1.1265,0.3084
FRT-0000049699,RTE-0000371,LR2,2024-03-25,49192.77,55.757,698.66,0.8719,0.1854
FRT-0000049700,RTE-0000371,LR2,2024-04-01,49300.86,43.182,576.12,1.1162,0.2384
FRT-0000049701,RTE-0000371,LR2,2024-04-08,49221.45,46.662,823.75,0.9022,0.03
FRT-0000049702,RTE-0000371,LR2,2024-04-15,49675.11,45.853,509.58,1.0037,0.258
FRT-0000049703,RTE-0000371,LR2,2024-04-22,49735.46,55.922,1001.34,1.1617,0.1878
FRT-0000049704,RTE-0000371,LR2,2024-04-29,50065.38,48.983,642.9,0.8128,0.3667
FRT-0000049705,RTE-0000371,LR2,2024-05-06,50343.29,53.283,651.67,0.9316,0.2409
FRT-0000049706,RTE-0000371,LR2,2024-05-13,50558.83,54.735,664.03,0.6513,0.2841
FRT-0000049707,RTE-0000371,LR2,2024-05-20,50959.96,47.409,638.97,0.9588,0.2952
FRT-0000049708,RTE-0000371,LR2,2024-05-27,51532.52,46.215,641.78,0.8869,0.2624
FRT-0000049709,RTE-0000371,LR2,2024-06-03,51974.24,59.131,699.05,0.9716,0.1064
FRT-0000049710,RTE-0000371,LR2,2024-06-10,52409.77,53.176,707.89,0.8757,0.0686
FRT-0000049711,RTE-0000371,LR2,2024-06-17,52819.86,51.143,810.01,0.8399,0.274
FRT-0000049712,RTE-0000371,LR2,2024-06-24,53014.86,48.816,744.48,0.9323,0.3232
FRT-0000049713,RTE-0000371,MR,2024-01-01,38832.27,43.54,645.69,1.2565,0.3197
FRT-0000049714,RTE-0000371,MR,2024-01-08,38368.53,36.903,641.2,1.02,0.1791
FRT-0000049715,RTE-0000371,MR,2024-01-15,38303.69,41.392,460.41,0.6888,0.2119
FRT-0000049716,RTE-0000371,MR,2024-01-22,37888.71,34.265,653.67,1.1039,0.2126
FRT-0000049717,RTE-0000371,MR,2024-01-29,37632.59,42.117,781.59,0.8815,0.2026
FRT-0000049718,RTE-0000371,MR,2024-02-05,37345.77,34.904,510.65,1.0223,0.1895
FRT-0000049719,RTE-0000371,MR,2024-02-12,37191.42,31.876,572.97,1.2976,0.244
FRT-0000049720,RTE-0000371,MR,2024-02-19,37093.16,34.232,553.75,0.8084,0.1754
FRT-0000049721,RTE-0000371,MR,2024-02-26,36912.37,37.466,678.44,1.177,0.1411
FRT-0000049722,RTE-0000371,MR,2024-03-04,36790.85,38.354,695.43,0.709,0.2298
FRT-0000049723,RTE-0000371,MR,2024-03-11,36632.38,35.78,627.36,1.0202,0.2626
FRT-0000049724,RTE-0000371,MR,2024-03-18,36870.9,33.427,605.32,1.2773,0.1923
FRT-0000049725,RTE-0000371,MR,2024-03-25,36765.99,36.474,850.87,0.7643,0.2735
FRT-0000049726,RTE-0000371,MR,2024-04-01,37064.91,34.186,743.79,0.8236,0.281
FRT-0000049727,RTE-0000371,MR,2024-04-08,37001.49,34.744,723.24,0.9228,0.3557
FRT-0000049728,RTE-0000371,MR,2024-04-15,37073.68,35.72,628.84,1.0371,0.3159
FRT-0000049729,RTE-0000371,MR,2024-04-22,37327.61,34.998,354.33,1.2567,0.1405
FRT-0000049730,RTE-0000371,MR,2024-04-29,37564.57,33.345,580.3,0.8312,0.0952
FRT-0000049731,RTE-0000371,MR,2024-05-06,37921.06,41.966,557.36,1.0738,0.1228
FRT-0000049732,RTE-0000371,MR,2024-05-13,38236.26,34.657,620.8,1.0027,0.1384
FRT-0000049733,RTE-0000371,MR,2024-05-20,38590.77,33.815,632.57,0.8963,0.3163
FRT-0000049734,RTE-0000371,MR,2024-05-27,39246.88,35.584,567.7,1.0675,0.2379
FRT-0000049735,RTE-0000371,MR,2024-06-03,39263.94,44.737,768.75,0.869,0.2887
FRT-0000049736,RTE-0000371,MR,2024-06-10,39931.52,41.381,683.1,0.943,0.2252
FRT-0000049737,RTE-0000371,MR,2024-06-17,40317.76,46.326,663.18,1.0242,0.2223
FRT-0000049738,RTE-0000371,MR,2024-06-24,40646.28,36.412,826.33,1.1477,0.3514
FRT-0000049739,RTE-0000371,Handy,2024-01-01,20700.69,23.114,933.75,1.0911,0.2493
FRT-0000049740,RTE-0000371,Handy,2024-01-08,20523.53,21.281,604.71,0.9598,0.1764
FRT-0000049741,RTE-0000371,Handy,2024-01-15,20341.6,18.509,731.42,0.9516,0.203
FRT-0000049742,RTE-0000371,Handy,2024-01-22,20167.14,19.332,748.74,0.7194,0.321
FRT-0000049743,RTE-0000371,Handy,2024-01-29,19986.94,19.45,577.71,1.0199,0.2784
FRT-0000049744,RTE-0000371,Handy,2024-02-05,19843.47,22.195,611.84,0.9352,0.2662
FRT-0000049745,RTE-0000371,Handy,2024-02-12,19683.52,19.867,675.92,1.1555,0.2076
FRT-0000049746,RTE-0000371,Handy,2024-02-19,19560.57,18.612,636.47,0.8173,0.0952
FRT-0000049747,RTE-0000371,Handy,2024-02-26,19426.9,21.467,728.14,1.0061,0.2813
FRT-0000049748,RTE-0000371,Handy,2024-03-04,19377.25,17.777,615.55,1.115,0.2381
FRT-0000049749,RTE-0000371,Handy,2024-03-11,19415.8,20.031,641.84,0.9459,0.1499
FRT-0000049750,RTE-0000371,Handy,2024-03-18,19513.75,20.073,615.15,1.4208,0.1885
FRT-0000049751,RTE-0000371,Handy,2024-03-25,19473.04,17.279,710.45,1.2819,0.262
FRT-0000049752,RTE-0000371,Handy,2024-04-01,19615.12,17.902,631.43,1.2293,0.2476
FRT-0000049753,RTE-0000371,Handy,2024-04-08,19832.59,17.761,649.57,0.8772,0.2726
FRT-0000049754,RTE-0000371,Handy,2024-04-15,19901.28,20.25,635.63,0.7577,0.2254
FRT-0000049755,RTE-0000371,Handy,2024-04-22,20059.22,22.234,708.45,1.0218,0.1324
FRT-0000049756,RTE-0000371,Handy,2024-04-29,20183.35,17.283,649.95,1.0307,0.3285
FRT-0000049757,RTE-0000371,Handy,2024-05-06,20283.87,23.287,649.4,0.9171,0.3231
FRT-0000049758,RTE-0000371,Handy,2024-05-13,20526.1,18.315,525.57,1.0526,0.109
FRT-0000049759,RTE-0000371,Handy,2024-05-20,20832.34,22.883,670.79,1.012,0.1935
FRT-0000049760,RTE-0000371,Handy,2024-05-27,21002.66,22.023,766.51,0.6766,0.3333
FRT-0000049761,RTE-0000371,Handy,2024-06-03,21048.25,18.692,559.16,0.9611,0.1722
FRT-0000049762,RTE-0000371,Handy,2024-06-10,21174.69,24.249,760.84,1.0498,0.2069
FRT-0000049763,RTE-0000371,Handy,2024-06-17,21327.37,18.413,689.56,0.9491,0.2416
FRT-0000049764,RTE-0000371,Handy,2024-06-24,21719.61,19.716,792.55,0.8231,0.0634
FRT-0000049765,RTE-0000326,VLCC,2024-01-01,134804.9,123.974,762.62,0.8693,0.0735
FRT-0000049766,RTE-0000326,VLCC,2024-01-08,135416.72,135.434,656.46,1.0086,0.0675
FRT-0000049767,RTE-0000326,VLCC,2024-01-15,136673.27,130.56,743.99,1.1154,0.1833
FRT-0000049768,RTE-0000326,VLCC,2024-01-22,138363.68,124.862,598.06,1.1211,0.3042
FRT-0000049769,RTE-0000326,VLCC,2024-01-29,139731.03,156.391,523.17,1.1751,0.225
FRT-0000049770,RTE-0000326,VLCC,2024-02-05,140569.04,135.305,521.0,1.2456,0.3649
FRT-0000049771,RTE-0000326,VLCC,2024-02-12,141509.4,124.237,676.75,0.9066,0.2715
FRT-0000049772,RTE-0000326,VLCC,2024-02-19,142982.14,129.818,747.74,0.8474,0.3119
FRT-0000049773,RTE-0000326,VLCC,2024-02-26,143104.07,142.397,808.43,0.6814,0.1956
FRT-0000049774,RTE-0000326,VLCC,2024-03-04,143283.21,136.138,804.16,0.9225,0.196
FRT-0000049775,RTE-0000326,VLCC,2024-03-11,144107.73,138.476,845.45,0.7955,0.2094
FRT-0000049776,RTE-0000326,VLCC,2024-03-18,144360.68,145.68,740.52,1.1072,0.219
FRT-0000049777,RTE-0000326,VLCC,2024-03-25,144949.1,123.554,659.21,0.9308,0.2523
FRT-0000049778,RTE-0000326,VLCC,2024-04-01,144383.55,137.413,501.06,1.3052,0.1096
FRT-0000049779,RTE-0000326,VLCC,2024-04-08,144878.27,151.341,633.13,0.974,0.2845
FRT-0000049780,RTE-0000326,VLCC,2024-04-15,144735.69,153.282,609.01,1.2541,0.1497
FRT-0000049781,RTE-0000326,VLCC,2024-04-22,144359.18,148.53,651.06,0.7157,0.2279
FRT-0000049782,RTE-0000326,VLCC,2024-04-29,144792.03,157.951,394.91,1.0616,0.1817
FRT-0000049783,RTE-0000326,VLCC,2024-05-06,144528.33,165.138,815.41,0.8806,0.2348
FRT-0000049784,RTE-0000326,VLCC,2024-05-13,143488.36,156.724,650.51,0.7295,0.3585
FRT-0000049785,RTE-0000326,VLCC,2024-05-20,142080.9,139.157,790.13,0.9883,0.0452
FRT-0000049786,RTE-0000326,VLCC,2024-05-27,141497.49,156.679,631.92,0.9345,0.3396
FRT-0000049787,RTE-0000326,VLCC,2024-06-03,141779.11,154.759,587.5,1.3325,0.0325
FRT-0000049788,RTE-0000326,VLCC,2024-06-10,140389.53,139.622,761.03,1.0004,0.3216
FRT-0000049789,RTE-0000326,VLCC,2024-06-17,139643.6,146.681,646.52,1.1454,0.2223
FRT-0000049790,RTE-0000326,VLCC,2024-06-24,139053.93,152.066,597.33,0.7236,0.1887
FRT-0000049791,RTE-0000326,Suezmax,2024-01-01,80130.8,84.855,800.67,0.7702,0.2157
FRT-0000049792,RTE-0000326,Suezmax,2024-01-08,80390.43,83.138,549.85,0.7408,0.1352
FRT-0000049793,RTE-0000326,Suezmax,2024-01-15,80795.07,78.6,609.76,0.9193,0.2995
FRT-0000049794,RTE-0000326,Suezmax,2024-01-22,81330.91,82.663,611.08,0.8161,0.2878
FRT-0000049795,RTE-0000326,Suezmax,2024-01-29,81953.47,70.604,677.17,1.3215,0.1967
FRT-0000049796,RTE-0000326,Suezmax,2024-02-05,82651.45,83.007,420.99,1.1434,0.2435
FRT-0000049797,RTE-0000326,Suezmax,2024-02-12,82984.2,84.932,704.04,1.0418,0.2651
FRT-0000049798,RTE-0000326,Suezmax,2024-02-19,83143.95,91.79,468.05,1.2429,0.2539
FRT-0000049799,RTE-0000326,Suezmax,2024-02-26,83759.33,86.071,822.19,0.8635,0.2502
FRT-0000049800,RTE-0000326,Suezmax,2024-03-04,84503.36,96.236,681.24,0.9614,0.2621
FRT-0000049801,RTE-0000326,Suezmax,2024-03-11,84646.9,83.636,604.29,1.0318,0.156
FRT-0000049802,RTE-0000326,Suezmax,2024-03-18,85190.06,81.116,514.01,0.9018,0.1813
FRT-0000049803,RTE-0000326,Suezmax,2024-03-25,86003.02,87.152,780.01,1.0743,0.1091
FRT-0000049804,RTE-0000326,Suezmax,2024-04-01,86135.86,81.185,685.67,1.1202,0.323
FRT-0000049805,RTE-0000326,Suezmax,2024-04-08,86052.27,93.53,827.98,1.1959,0.2547
FRT-0000049806,RTE-0000326,Suezmax,2024-04-15,86025.24,84.385,860.52,0.9457,0.3198
FRT-0000049807,RTE-0000326,Suezmax,2024-04-22,86161.47,77.782,735.03,0.7675,0.153
FRT-0000049808,RTE-0000326,Suezmax,2024-04-29,85679.68,81.267,701.4,1.0013,0.1792
FRT-0000049809,RTE-0000326,Suezmax,2024-05-06,85808.57,78.424,584.21,0.8468,0.2847
FRT-0000049810,RTE-0000326,Suezmax,2024-05-13,85845.65,81.468,776.7,0.8964,0.2518
FRT-0000049811,RTE-0000326,Suezmax,2024-05-20,85219.57,96.319,743.24,0.8907,0.2478
FRT-0000049812,RTE-0000326,Suezmax,2024-05-27,85033.8,95.061,576.24,1.0115,0.3996
FRT-0000049813,RTE-0000326,Suezmax,2024-06-03,84712.56,83.811,732.31,1.041,0.152
FRT-0000049814,RTE-0000326,Suezmax,2024-06-10,84153.94,87.645,572.17,0.8552,0.232
FRT-0000049815,RTE-0000326,Suezmax,2024-06-17,83672.83,90.659,575.6,1.1783,0.2561
FRT-0000049816,RTE-0000326,Suezmax,2024-06-24,83118.67,92.332,608.75,1.1622,0.277
FRT-0000049817,RTE-0000326,Aframax,2024-01-01,103410.3,92.157,592.91,0.7806,0.4207
FRT-0000049818,RTE-0000326,Aframax,2024-01-08,103738.46,106.009,737.36,1.0099,0.2446
FRT-0000049819,RTE-0000326,Aframax,2024-01-15,104950.72,112.741,807.11,1.0095,0.2121
FRT-0000049820,RTE-0000326,Aframax,2024-01-22,105447.98,118.271,778.98,0.6626,0.1784
FRT-0000049821,RTE-0000326,Aframax,2024-01-29,106230.09,120.441,769.54,1.0871,0.165
FRT-0000049822,RTE-0000326,Aframax,2024-02-05,106336.79,109.43,547.34,1.1065,0.3077
FRT-0000049823,RTE-0000326,Aframax,2024-02-12,107275.89,106.127,689.52,1.1155,0.1132
FRT-0000049824,RTE-0000326,Aframax,2024-02-19,108197.29,103.949,803.23,1.0285,0.1785
FRT-0000049825,RTE-0000326,Aframax,2024-02-26,108522.61,109.417,582.3,1.0168,0.03
FRT-0000049826,RTE-0000326,Aframax,2024-03-04,108936.03,120.963,539.65,1.0045,0.1447
FRT-0000049827,RTE-0000326,Aframax,2024-03-11,110255.97,97.256,544.52,0.9864,0.2694
FRT-0000049828,RTE-0000326,Aframax,2024-03-18,110764.73,104.004,644.89,0.9557,0.1795
FRT-0000049829,RTE-0000326,Aframax,2024-03-25,111308.77,103.188,842.91,0.5128,0.224
FRT-0000049830,RTE-0000326,Aframax,2024-04-01,112075.53,106.466,727.38,0.8657,0.2123
FRT-0000049831,RTE-0000326,Aframax,2024-04-08,111996.21,123.747,646.36,0.8915,0.4552
FRT-0000049832,RTE-0000326,Aframax,2024-04-15,111742.3,96.227,576.53,0.9513,0.088
FRT-0000049833,RTE-0000326,Aframax,2024-04-22,111763.2,95.674,497.18,1.1773,0.2614
FRT-0000049834,RTE-0000326,Aframax,2024-04-29,112026.27,117.01,696.84,0.6984,0.3722
FRT-0000049835,RTE-0000326,Aframax,2024-05-06,111253.13,117.333,780.58,1.0731,0.3075
FRT-0000049836,RTE-0000326,Aframax,2024-05-13,110440.08,113.941,593.69,0.7997,0.2982
FRT-0000049837,RTE-0000326,Aframax,2024-05-20,110043.52,99.471,701.4,0.8395,0.2114
FRT-0000049838,RTE-0000326,Aframax,2024-05-27,109826.96,104.927,518.18,0.9795,0.4037
FRT-0000049839,RTE-0000326,Aframax,2024-06-03,109734.48,104.13,630.6,1.1416,0.2467
FRT-0000049840,RTE-0000326,Aframax,2024-06-10,109481.2,93.161,679.66,1.0985,0.237
FRT-0000049841,RTE-0000326,Aframax,2024-06-17,108382.21,119.801,714.12,0.7366,0.2785
FRT-0000049842,RTE-0000326,Aframax,2024-06-24,107559.75,107.728,908.99,1.0553,0.0444
FRT-0000049843,RTE-0000326,LR2,2024-01-01,68217.89,59.93,483.75,1.1538,0.2411
FRT-0000049844,RTE-0000326,LR2,2024-01-08,68946.62,70.07,763.43,0.8718,0.2058
FRT-0000049845,RTE-0000326,LR2,2024-01-15,69412.29,60.332,551.1,1.1518,0.3264
FRT-0000049846,RTE-0000326,LR2,2024-01-22,69358.76,66.578,812.47,0.8027,0.1043
FRT-0000049847,RTE-0000326,LR2,2024-01-29,70405.98,67.993,778.93,0.7088,0.2691
FRT-0000049848,RTE-0000326,LR2,2024-02-05,70661.18,67.45,654.72,0.9892,0.266
FRT-0000049849,RTE-0000326,LR2,2024-02-12,71116.85,69.309,435.24,1.0515,0.303
FRT-0000049850,RTE-0000326,LR2,2024-02-19,71432.21,79.568,532.39,1.0455,0.1733
FRT-0000049851,RTE-0000326,LR2,2024-02-26,72062.06,61.31,934.83,0.923,0.2034
FRT-0000049852,RTE-0000326,LR2,2024-03-04,72716.92,69.061,577.64,0.9806,0.3985
FRT-0000049853,RTE-0000326,LR2,2024-03-11,73255.01,71.274,494.9,0.8281,0.2188
FRT-0000049854,RTE-0000326,LR2,2024-03-18,73292.43,63.515,536.12,0.7178,0.1659
FRT-0000049855,RTE-0000326,LR2,2024-03-25,72889.26,69.053,514.71,1.2185,0.3513
FRT-0000049856,RTE-0000326,LR2,2024-04-01,73360.24,68.286,629.92,1.0915,0.2679
FRT-0000049857,RTE-0000326,LR2,2024-04-08,73695.52,80.186,684.19,1.0445,0.1957
FRT-0000049858,RTE-0000326,LR2,2024-04-15,73861.38,65.832,671.78,1.0795,0.3116
FRT-0000049859,RTE-0000326,LR2,2024-04-22,73873.03,66.198,620.79,1.2178,0.225
FRT-0000049860,RTE-0000326,LR2,2024-04-29,74237.53,80.66,625.73,0.8198,0.146
FRT-0000049861,RTE-0000326,LR2,2024-05-06,73650.51,63.522,630.95,0.9514,0.1733
FRT-0000049862,RTE-0000326,LR2,2024-05-13,73161.57,72.493,607.41,1.0885,0.1718
FRT-0000049863,RTE-0000326,LR2,2024-05-20,73011.66,74.445,653.92,1.015,0.2984
FRT-0000049864,RTE-0000326,LR2,2024-05-27,72515.46,78.236,626.97,0.9301,0.1753
FRT-0000049865,RTE-0000326,LR2,2024-06-03,71986.69,65.369,775.07,0.7837,0.194
FRT-0000049866,RTE-0000326,LR2,2024-06-10,71563.96,64.565,760.34,0.9142,0.2587
FRT-0000049867,RTE-0000326,LR2,2024-06-17,71022.84,69.998,562.77,1.103,0.1185
FRT-0000049868,RTE-0000326,LR2,2024-06-24,70853.57,62.677,710.29,1.1145,0.0634
FRT-0000049869,RTE-0000326,MR,2024-01-01,39177.42,36.819,629.43,1.0962,0.231
FRT-0000049870,RTE-0000326,MR,2024-01-08,39431.61,35.855,734.37,1.0949,0.3834
FRT-0000049871,RTE-0000326,MR,2024-01-15,39793.11,39.943,815.85,1.3068,0.3163
FRT-0000049872,RTE-0000326,MR,2024-01-22,39941.29,35.81,633.32,0.7516,0.2485
FRT-0000049873,RTE-0000326,MR,2024-01-29,40376.97,35.228,756.41,0.8718,0.3348
FRT-0000049874,RTE-0000326,MR,2024-02-05,40815.96,42.762,745.42,0.8113,0.1548
FRT-0000049875,RTE-0000326,MR,2024-02-12,41109.36,43.934,678.09,0.9671,0.2001
FRT-0000049876,RTE-0000326,MR,2024-02-19,41258.32,45.447,796.86,0.8342,0.286
FRT-0000049877,RTE-0000326,MR,2024-02-26,41411.9,43.652,660.05,0.8667,0.242
FRT-0000049878,RTE-0000326,MR,2024-03-04,41607.98,39.104,577.27,0.9814,0.2199
FRT-0000049879,RTE-0000326,MR,2024-03-11,41850.21,43.436,557.68,0.7328,0.2371
FRT-0000049880,RTE-0000326,MR,2024-03-18,42005.56,46.904,693.63,0.9419,0.3039
FRT-0000049881,RTE-0000326,MR,2024-03-25,41983.41,36.354,572.47,0.8596,0.2421
FRT-0000049882,RTE-0000326,MR,2024-04-01,42094.51,45.472,677.36,0.8969,0.1864
FRT-0000049883,RTE-0000326,MR,2024-04-08,42269.09,42.422,753.07,1.1546,0.2427
FRT-0000049884,RTE-0000326,MR,2024-04-15,42344.89,40.369,588.92,0.887,0.229
FRT-0000049885,RTE-0000326,MR,2024-04-22,42166.82,36.864,690.29,0.5978,0.1805
FRT-0000049886,RTE-0000326,MR,2024-04-29,42176.18,48.329,761.07,0.9896,0.1314
FRT-0000049887,RTE-0000326,MR,2024-05-06,42131.86,42.711,650.33,0.9795,0.1817
FRT-0000049888,RTE-0000326,MR,2024-05-13,41705.65,45.124,728.81,0.934,0.1351
FRT-0000049889,RTE-0000326,MR,2024-05-20,41482.74,45.339,716.2,0.8416,0.1349
FRT-0000049890,RTE-0000326,MR,2024-05-27,41116.1,40.565,746.11,1.1993,0.0942
FRT-0000049891,RTE-0000326,MR,2024-06-03,41048.53,35.176,663.13,0.8637,0.2513
FRT-0000049892,RTE-0000326,MR,2024-06-10,40728.04,44.044,691.02,0.9424,0.2735
FRT-0000049893,RTE-0000326,MR,2024-06-17,40558.74,38.479,590.05,0.9986,0.1818
FRT-0000049894,RTE-0000326,MR,2024-06-24,40594.66,42.214,789.54,0.8437,0.2173
FRT-0000049895,RTE-0000326,Handy,2024-01-01,42183.64,37.636,703.31,0.902,0.1665
FRT-0000049896,RTE-0000326,Handy,2024-01-08,42294.54,39.739,839.6,1.2007,0.2022
FRT-0000049897,RTE-0000326,Handy,2024-01-15,42773.9,47.531,541.77,1.1657,0.2249
FRT-0000049898,RTE-0000326,Handy,2024-01-22,43146.06,44.037,537.85,0.883,0.1584
FRT-0000049899,RTE-0000326,Handy,2024-01-29,43135.64,47.039,788.91,1.0149,0.122
FRT-0000049900,RTE-0000326,Handy,2024-02-05,43725.32,39.662,433.12,0.6155,0.2416
FRT-0000049901,RTE-0000326,Handy,2024-02-12,44268.85,48.67,680.64,1.0175,0.1742
FRT-0000049902,RTE-0000326,Handy,2024-02-19,44485.87,50.234,447.33,1.103,0.3813
FRT-0000049903,RTE-0000326,Handy,2024-02-26,44719.55,47.517,714.71,0.9881,0.2111
FRT-0000049904,RTE-0000326,Handy,2024-03-04,44878.33,48.262,835.92,0.9553,0.3604
FRT-0000049905,RTE-0000326,Handy,2024-03-11,44874.88,50.434,645.18,0.8447,0.2507
FRT-0000049906,RTE-0000326,Handy,2024-03-18,45186.77,42.258,425.1,1.2556,0.2219
FRT-0000049907,RTE-0000326,Handy,2024-03-25,45538.81,43.842,718.36,0.7123,0.0955
FRT-0000049908,RTE-0000326,Handy,2024-04-01,45453.73,47.739,658.45,0.7898,0.3492
FRT-0000049909,RTE-0000326,Handy,2024-04-08,45771.59,47.598,526.05,0.7282,0.1872
FRT-0000049910,RTE-0000326,Handy,2024-04-15,45572.73,39.63,619.43,0.8989,0.2861
FRT-0000049911,RTE-0000326,Handy,2024-04-22,45759.71,39.929,617.7,1.2249,0.1741
FRT-0000049912,RTE-0000326,Handy,2024-04-29,45862.73,42.936,791.71,1.2005,0.2644
FRT-0000049913,RTE-0000326,Handy,2024-05-06,45732.3,39.128,518.47,0.9358,0.2633
FRT-0000049914,RTE-0000326,Handy,2024-05-13,45394.14,39.941,793.55,1.032,0.2036
FRT-0000049915,RTE-0000326,Handy,2024-05-20,45290.78,42.816,795.92,0.8848,0.3124
FRT-0000049916,RTE-0000326,Handy,2024-05-27,44921.94,42.538,504.19,1.066,0.0801
FRT-0000049917,RTE-0000326,Handy,2024-06-03,44594.53,42.725,625.27,1.0574,0.328
FRT-0000049918,RTE-0000326,Handy,2024-06-10,44266.29,42.816,690.62,1.0514,0.1316
FRT-0000049919,RTE-0000326,Handy,2024-06-17,43943.03,37.548,695.48,1.3229,0.1359
FRT-0000049920,RTE-0000326,Handy,2024-06-24,43686.91,47.895,550.3,1.0194,0.1584
FRT-0000049921,RTE-0000134,VLCC,2024-01-01,89813.11,92.11,582.5,1.0709,0.1694
FRT-0000049922,RTE-0000134,VLCC,2024-01-08,90606.33,96.834,622.64,0.45,0.03
FRT-0000049923,RTE-0000134,VLCC,2024-01-15,91355.08,104.578,524.64,1.1114,0.1044
FRT-0000049924,RTE-0000134,VLCC,2024-01-22,92004.41,81.681,474.55,0.8908,0.2478
FRT-0000049925,RTE-0000134,VLCC,2024-01-29,92355.31,100.919,598.94,1.0976,0.1641
FRT-0000049926,RTE-0000134,VLCC,2024-02-05,92715.06,93.416,662.46,0.9315,0.0998
FRT-0000049927,RTE-0000134,VLCC,2024-02-12,93108.74,103.147,606.68,1.0119,0.2982
FRT-0000049928,RTE-0000134,VLCC,2024-02-19,93961.16,106.782,663.25,1.1728,0.1496
FRT-0000049929,RTE-0000134,VLCC,2024-02-26,94729.57,98.487,680.06,1.3081,0.247
FRT-0000049930,RTE-0000134,VLCC,2024-03-04,95262.05,83.359,830.11,0.5593,0.1688
FRT-0000049931,RTE-0000134,VLCC,2024-03-11,95430.62,98.651,657.65,1.0702,0.122
FRT-0000049932,RTE-0000134,VLCC,2024-03-18,95502.5,86.493,567.81,1.0148,0.3054
FRT-0000049933,RTE-0000134,VLCC,2024-03-25,105885.06,118.083,636.81,0.8565,0.2159
FRT-0000049934,RTE-0000134,VLCC,2024-04-01,105126.44,99.349,557.1,0.7434,0.03
FRT-0000049935,RTE-0000134,VLCC,2024-04-08,104009.16,103.929,582.19,0.7339,0.1199
FRT-0000049936,RTE-0000134,VLCC,2024-04-15,102770.71,107.853,656.61,1.3427,0.3071
FRT-0000049937,RTE-0000134,VLCC,2024-04-22,101869.69,114.261,668.22,1.2818,0.2219
FRT-0000049938,RTE-0000134,VLCC,2024-04-29,100545.41,97.517,849.91,1.1564,0.1375
FRT-0000049939,RTE-0000134,VLCC,2024-05-06,98682.07,95.423,612.98,0.7875,0.2265
FRT-0000049940,RTE-0000134,VLCC,2024-05-13,97053.71,101.615,540.68,0.9448,0.1977
FRT-0000049941,RTE-0000134,VLCC,2024-05-20,96411.24,101.017,586.87,0.8856,0.292
FRT-0000049942,RTE-0000134,VLCC,2024-05-27,94672.56,89.886,736.43,0.9491,0.2925
FRT-0000049943,RTE-0000134,VLCC,2024-06-03,93329.03,89.268,402.81,1.0283,0.3821
FRT-0000049944,RTE-0000134,VLCC,2024-06-10,91902.81,90.422,557.6,1.1421,0.1525
FRT-0000049945,RTE-0000134,VLCC,2024-06-17,90916.62,84.875,758.95,1.1664,0.2203
FRT-0000049946,RTE-0000134,VLCC,2024-06-24,89892.16,103.267,544.44,1.0459,0.3259
FRT-0000049947,RTE-0000134,Suezmax,2024-01-01,99448.96,91.016,734.59,0.9277,0.3056
FRT-0000049948,RTE-0000134,Suezmax,2024-01-08,100138.93,101.996,827.18,0.6458,0.2966
FRT-0000049949,RTE-0000134,Suezmax,2024-01-15,101469.35,105.338,728.61,1.1098,0.1425
FRT-0000049950,RTE-0000134,Suezmax,2024-01-22,102283.17,93.018,712.01,0.9615,0.2
FRT-0000049951,RTE-0000134,Suezmax,2024-01-29,103586.52,103.626,530.87,0.7948,0.1567
FRT-0000049952,RTE-0000134,Suezmax,2024-02-05,103895.33,100.965,497.86,0.989,0.1627
FRT-0000049953,RTE-0000134,Suezmax,2024-02-12,104894.1,111.006,531.32,1.1986,0.4225
FRT-0000049954,RTE-0000134,Suezmax,2024-02-19,105050.15,118.547,664.73,1.028,0.0363
FRT-0000049955,RTE-0000134,Suezmax,2024-02-26,105140.18,102.211,914.95,1.2551,0.2962
FRT-0000049956,RTE-0000134,Suezmax,2024-03-04,104725.75,108.996,646.37,1.2912,0.2188
FRT-0000049957,RTE-0000134,Suezmax,2024-03-11,105076.07,110.902,678.26,1.1634,0.119
FRT-0000049958,RTE-0000134,Suezmax,2024-03-18,105970.86,115.389,719.81,1.1323,0.3687
FRT-0000049959,RTE-0000134,Suezmax,2024-03-25,105964.48,107.393,891.28,0.8243,0.2135
FRT-0000049960,RTE-0000134,Suezmax,2024-04-01,106033.33,96.865,1037.27,0.8509,0.174
FRT-0000049961,RTE-0000134,Suezmax,2024-04-08,106654.86,101.523,602.42,1.1198,0.1569
FRT-0000049962,RTE-0000134,Suezmax,2024-04-15,105626.97,104.348,579.94,0.9616,0.2687
FRT-0000049963,RTE-0000134,Suezmax,2024-04-22,105052.98,92.498,608.81,0.8923,0.2794
FRT-0000049964,RTE-0000134,Suezmax,2024-04-29,104314.97,117.201,579.29,1.0802,0.2825
FRT-0000049965,RTE-0000134,Suezmax,2024-05-06,103729.79,93.405,740.15,1.1227,0.2629
FRT-0000049966,RTE-0000134,Suezmax,2024-05-13,102952.0,93.518,611.8,0.911,0.2577
FRT-0000049967,RTE-0000134,Suezmax,2024-05-20,102682.8,92.138,625.16,1.3436,0.1848
FRT-0000049968,RTE-0000134,Suezmax,2024-05-27,101646.8,99.386,696.33,0.9422,0.0472
FRT-0000049969,RTE-0000134,Suezmax,2024-06-03,100876.13,107.498,655.85,0.983,0.1853
FRT-0000049970,RTE-0000134,Suezmax,2024-06-10,100207.45,107.015,780.2,1.3101,0.3332
FRT-0000049971,RTE-0000134,Suezmax,2024-06-17,99642.47,105.729,727.37,0.9827,0.1689
FRT-0000049972,RTE-0000134,Suezmax,2024-06-24,98830.06,105.517,467.31,0.684,0.1018
FRT-0000049973,RTE-0000134,Aframax,2024-01-01,74499.42,85.122,580.95,1.1432,0.2925
FRT-0000049974,RTE-0000134,Aframax,2024-01-08,75530.43,84.319,861.01,0.7029,0.1884
FRT-0000049975,RTE-0000134,Aframax,2024-01-15,76265.84,84.236,749.3,1.5508,0.2527
FRT-0000049976,RTE-0000134,Aframax,2024-01-22,77170.23,65.923,540.22,1.1335,0.169
FRT-0000049977,RTE-0000134,Aframax,2024-01-29,77700.76,69.41,529.87,1.0824,0.2337
FRT-0000049978,RTE-0000134,Aframax,2024-02-05,83437.45,94.94,611.77,1.2423,0.2509
FRT-0000049979,RTE-0000134,Aframax,2024-02-12,82528.0,76.255,703.21,0.8474,0.1396
FRT-0000049980,RTE-0000134,Aframax,2024-02-19,81949.31,74.533,528.77,0.8605,0.1815
FRT-0000049981,RTE-0000134,Aframax,2024-02-26,81780.71,73.138,734.66,1.1669,0.1642
FRT-0000049982,RTE-0000134,Aframax,2024-03-04,81620.3,77.13,698.94,1.0533,0.1287
FRT-0000049983,RTE-0000134,Aframax,2024-03-11,81334.24,70.349,575.89,0.6191,0.3344
FRT-0000049984,RTE-0000134,Aframax,2024-03-18,88215.21,76.269,821.81,0.9796,0.3455
FRT-0000049985,RTE-0000134,Aframax,2024-03-25,87483.48,84.705,561.0,0.9532,0.3064
FRT-0000049986,RTE-0000134,Aframax,2024-04-01,86705.37,90.27,637.68,0.6633,0.1717
FRT-0000049987,RTE-0000134,Aframax,2024-04-08,85380.99,82.572,725.42,0.7178,0.2611
FRT-0000049988,RTE-0000134,Aframax,2024-04-15,84892.8,96.515,688.43,0.8535,0.2806
FRT-0000049989,RTE-0000134,Aframax,2024-04-22,84180.09,91.028,645.74,1.2515,0.1883
FRT-0000049990,RTE-0000134,Aframax,2024-04-29,83811.74,90.313,545.39,1.0155,0.1541
FRT-0000049991,RTE-0000134,Aframax,2024-05-06,82841.42,87.969,512.0,0.8382,0.2132
FRT-0000049992,RTE-0000134,Aframax,2024-05-13,82086.33,69.998,616.05,0.8844,0.2298
FRT-0000049993,RTE-0000134,Aframax,2024-05-20,81510.9,92.666,552.17,1.0241,0.1272
FRT-0000049994,RTE-0000134,Aframax,2024-05-27,80537.74,87.975,530.92,1.0807,0.1262
FRT-0000049995,RTE-0000134,Aframax,2024-06-03,79239.98,71.52,728.9,0.8587,0.2372
FRT-0000049996,RTE-0000134,Aframax,2024-06-10,78396.77,83.816,834.29,0.788,0.2499
FRT-0000049997,RTE-0000134,Aframax,2024-06-17,77792.28,71.896,560.46,0.9513,0.2407
FRT-0000049998,RTE-0000134,Aframax,2024-06-24,76870.78,66.377,699.16,1.0145,0.3215
FRT-0000049999,RTE-0000134,LR2,2024-01-01,50625.33,43.692,632.36,1.0007,0.2828
FRT-0000050000,RTE-0000134,LR2,2024-01-08,51001.88,50.923,647.68,1.0405,0.2119
FRT-0000050001,RTE-0000134,LR2,2024-01-15,51188.13,56.131,848.25,0.7388,0.1326
FRT-0000050002,RTE-0000134,LR2,2024-01-22,51463.48,54.659,734.05,1.0094,0.2844
FRT-0000050003,RTE-0000134,LR2,2024-01-29,51980.86,45.232,525.97,0.9339,0.2497
FRT-0000050004,RTE-0000134,LR2,2024-02-05,52268.38,47.237,670.28,1.0036,0.1599
FRT-0000050005,RTE-0000134,LR2,2024-02-12,52481.08,47.326,741.19,0.5994,0.1456
FRT-0000050006,RTE-0000134,LR2,2024-02-19,52832.24,45.355,494.44,1.1325,0.3689
FRT-0000050007,RTE-0000134,LR2,2024-02-26,52701.01,45.898,851.54,0.6754,0.1433
FRT-0000050008,RTE-0000134,LR2,2024-03-04,52886.33,52.744,636.45,0.6548,0.3206
FRT-0000050009,RTE-0000134,LR2,2024-03-11,52971.65,55.885,559.19,0.8034,0.2783
FRT-0000050010,RTE-0000134,LR2,2024-03-18,53313.48,48.535,468.59,1.0707,0.277
FRT-0000050011,RTE-0000134,LR2,2024-03-25,53133.51,56.27,666.58,0.8133,0.3893
FRT-0000050012,RTE-0000134,LR2,2024-04-01,53426.38,59.326,781.88,0.8091,0.3022
FRT-0000050013,RTE-0000134,LR2,2024-04-08,53359.79,48.385,578.12,0.8137,0.3133
FRT-0000050014,RTE-0000134,LR2,2024-04-15,52864.64,50.598,446.14,1.2081,0.2791
FRT-0000050015,RTE-0000134,LR2,2024-04-22,52680.07,50.983,665.98,1.0023,0.1982
FRT-0000050016,RTE-0000134,LR2,2024-04-29,52229.79,52.72,444.27,0.9334,0.3256
FRT-0000050017,RTE-0000134,LR2,2024-05-06,52406.77,48.293,861.58,1.0298,0.2277
FRT-0000050018,RTE-0000134,LR2,2024-05-13,52091.97,56.457,614.09,1.0037,0.2238
FRT-0000050019,RTE-0000134,LR2,2024-05-20,51903.24,57.349,474.1,0.9395,0.05
FRT-0000050020,RTE-0000134,LR2,2024-05-27,51233.47,57.222,642.37,0.4819,0.1017
FRT-0000050021,RTE-0000134,LR2,2024-06-03,51255.41,46.675,687.59,0.8217,0.1282
FRT-0000050022,RTE-0000134,LR2,2024-06-10,51061.57,48.015,669.1,1.0834,0.1512
FRT-0000050023,RTE-0000134,LR2,2024-06-17,50472.4,45.291,728.81,1.006,0.3439
FRT-0000050024,RTE-0000134,LR2,2024-06-24,50297.78,55.311,572.53,1.0917,0.3167
FRT-0000050025,RTE-0000134,MR,2024-01-01,21824.75,21.883,619.57,0.8522,0.4906
FRT-0000050026,RTE-0000134,MR,2024-01-08,22131.64,22.073,671.08,0.9458,0.1338
FRT-0000050027,RTE-0000134,MR,2024-01-15,22166.44,20.674,821.96,0.9776,0.0976
FRT-0000050028,RTE-0000134,MR,2024-01-22,22128.74,24.174,577.42,1.2184,0.312
FRT-0000050029,RTE-0000134,MR,2024-01-29,22353.03,24.566,654.0,0.9422,0.3178
FRT-0000050030,RTE-0000134,MR,2024-02-05,22453.6,23.663,612.31,1.1481,0.2786
FRT-0000050031,RTE-0000134,MR,2024-02-12,22670.9,24.816,635.88,0.8129,0.0338
FRT-0000050032,RTE-0000134,MR,2024-02-19,22800.26,21.032,781.07,1.0393,0.1548
FRT-0000050033,RTE-0000134,MR,2024-02-26,22842.61,22.317,732.02,1.1013,0.3009
FRT-0000050034,RTE-0000134,MR,2024-03-04,23060.32,25.592,524.61,1.3639,0.4175
FRT-0000050035,RTE-0000134,MR,2024-03-11,23161.62,23.938,478.53,0.7781,0.1597
FRT-0000050036,RTE-0000134,MR,2024-03-18,23202.05,24.255,657.09,0.8668,0.2221
FRT-0000050037,RTE-0000134,MR,2024-03-25,23275.98,25.071,595.45,1.0484,0.0752
FRT-0000050038,RTE-0000134,MR,2024-04-01,23241.73,25.883,596.03,1.0562,0.1565
FRT-0000050039,RTE-0000134,MR,2024-04-08,23282.68,21.168,727.86,0.9627,0.0844
FRT-0000050040,RTE-0000134,MR,2024-04-15,23262.84,21.27,430.04,0.8994,0.03
FRT-0000050041,RTE-0000134,MR,2024-04-22,23274.41,23.822,517.41,0.9061,0.2222
FRT-0000050042,RTE-0000134,MR,2024-04-29,23172.84,24.095,345.64,1.1864,0.3041
FRT-0000050043,RTE-0000134,MR,2024-05-06,23017.72,24.252,688.19,0.8671,0.2523
FRT-0000050044,RTE-0000134,MR,2024-05-13,22831.57,23.653,645.96,0.9436,0.2215
FRT-0000050045,RTE-0000134,MR,2024-05-20,22634.94,20.329,792.86,0.9351,0.2068
FRT-0000050046,RTE-0000134,MR,2024-05-27,22454.57,20.408,736.24,1.2188,0.1675
FRT-0000050047,RTE-0000134,MR,2024-06-03,23695.63,26.154,550.15,0.7529,0.2066
FRT-0000050048,RTE-0000134,MR,2024-06-10,23295.48,23.308,510.36,0.8674,0.2282
FRT-0000050049,RTE-0000134,MR,2024-06-17,23015.43,21.477,520.6,0.8849,0.3457
FRT-0000050050,RTE-0000134,MR,2024-06-24,22706.38,25.353,722.13,1.0792,0.2762
FRT-0000050051,RTE-0000134,Handy,2024-01-01,29749.22,32.883,614.58,1.1328,0.2254
FRT-0000050052,RTE-0000134,Handy,2024-01-08,30103.35,29.676,555.39,0.7964,0.2475
FRT-0000050053,RTE-0000134,Handy,2024-01-15,30361.08,28.297,573.75,0.9561,0.1479
FRT-0000050054,RTE-0000134,Handy,2024-01-22,30555.09,26.773,721.27,1.3657,0.2651
FRT-0000050055,RTE-0000134,Handy,2024-01-29,30712.61,28.466,755.82,1.0708,0.2235
FRT-0000050056,RTE-0000134,Handy,2024-02-05,30892.84,32.464,610.08,0.9597,0.03
FRT-0000050057,RTE-0000134,Handy,2024-02-12,31184.47,32.758,724.61,1.0796,0.1698
FRT-0000050058,RTE-0000134,Handy,2024-02-19,31343.18,28.504,709.48,1.1911,0.3844
FRT-0000050059,RTE-0000134,Handy,2024-02-26,31251.05,35.825,665.38,0.938,0.2311
FRT-0000050060,RTE-0000134,Handy,2024-03-04,31191.06,30.142,621.39,0.8837,0.3256
FRT-0000050061,RTE-0000134,Handy,2024-03-11,31334.69,28.724,486.08,0.9728,0.2641
FRT-0000050062,RTE-0000134,Handy,2024-03-18,31600.58,36.064,719.85,1.1998,0.2504
FRT-0000050063,RTE-0000134,Handy,2024-03-25,31731.36,28.486,811.18,1.0354,0.1838
FRT-0000050064,RTE-0000134,Handy,2024-04-01,31793.12,30.537,610.35,1.1359,0.379
FRT-0000050065,RTE-0000134,Handy,2024-04-08,31800.04,35.169,669.03,1.2005,0.2895
FRT-0000050066,RTE-0000134,Handy,2024-04-15,31655.78,34.075,624.04,0.7932,0.251
FRT-0000050067,RTE-0000134,Handy,2024-04-22,31573.16,34.7,860.35,0.7054,0.2259
FRT-0000050068,RTE-0000134,Handy,2024-04-29,31434.58,31.933,711.84,0.8755,0.1607
FRT-0000050069,RTE-0000134,Handy,2024-05-06,31277.26,27.458,548.76,1.4362,0.2273
FRT-0000050070,RTE-0000134,Handy,2024-05-13,31156.48,31.571,561.71,0.9858,0.267
FRT-0000050071,RTE-0000134,Handy,2024-05-20,31048.47,30.354,662.82,1.1011,0.3033
FRT-0000050072,RTE-0000134,Handy,2024-05-27,30731.52,30.375,726.19,1.0774,0.2734
FRT-0000050073,RTE-0000134,Handy,2024-06-03,30501.58,32.716,584.19,1.078,0.3608
FRT-0000050074,RTE-0000134,Handy,2024-06-10,30229.7,34.424,733.66,0.8731,0.2531
FRT-0000050075,RTE-0000134,Handy,2024-06-17,29918.03,33.817,646.63,1.2731,0.3448
FRT-0000050076,RTE-0000134,Handy,2024-06-24,29507.74,26.61,581.09,1.0282,0.2612
FRT-0000050077,RTE-0000453,VLCC,2024-01-01,147361.35,149.227,679.82,1.0499,0.1826
FRT-0000050078,RTE-0000453,VLCC,2024-01-08,147190.25,137.555,644.06,0.9587,0.1704
FRT-0000050079,RTE-0000453,VLCC,2024-01-15,148870.16,155.479,594.0,0.9939,0.1283
FRT-0000050080,RTE-0000453,VLCC,2024-01-22,149380.26,154.562,851.29,0.8751,0.328
FRT-0000050081,RTE-0000453,VLCC,2024-01-29,149559.48,153.653,680.17,0.5976,0.2118
FRT-0000050082,RTE-0000453,VLCC,2024-02-05,150872.24,168.123,581.37,1.0166,0.0823
FRT-0000050083,RTE-0000453,VLCC,2024-02-12,150617.59,144.992,552.85,1.0838,0.1104
FRT-0000050084,RTE-0000453,VLCC,2024-02-19,150066.47,135.584,811.75,0.871,0.3048
FRT-0000050085,RTE-0000453,VLCC,2024-02-26,150181.29,164.387,805.52,0.8213,0.2013
FRT-0000050086,RTE-0000453,VLCC,2024-03-04,149873.59,156.582,706.68,0.9079,0.1406
FRT-0000050087,RTE-0000453,VLCC,2024-03-11,149433.22,170.297,537.32,0.9022,0.3283
FRT-0000050088,RTE-0000453,VLCC,2024-03-18,148189.8,127.445,533.3,0.8462,0.3373
FRT-0000050089,RTE-0000453,VLCC,2024-03-25,146554.45,130.015,568.19,1.0904,0.1649
FRT-0000050090,RTE-0000453,VLCC,2024-04-01,145998.76,144.94,635.9,1.0196,0.29
FRT-0000050091,RTE-0000453,VLCC,2024-04-08,144652.59,134.2,790.94,0.7412,0.2881
FRT-0000050092,RTE-0000453,VLCC,2024-04-15,143461.33,161.881,811.12,0.8307,0.1713
FRT-0000050093,RTE-0000453,VLCC,2024-04-22,141703.93,136.845,576.49,1.2393,0.3286
FRT-0000050094,RTE-0000453,VLCC,2024-04-29,141001.9,120.164,689.54,1.3942,0.1809
FRT-0000050095,RTE-0000453,VLCC,2024-05-06,139989.41,121.555,604.89,1.226,0.1694
FRT-0000050096,RTE-0000453,VLCC,2024-05-13,138101.97,155.147,708.81,1.0713,0.2008
FRT-0000050097,RTE-0000453,VLCC,2024-05-20,137566.43,138.39,661.39,0.9989,0.2888
FRT-0000050098,RTE-0000453,VLCC,2024-05-27,137375.44,149.475,696.2,1.118,0.0737
FRT-0000050099,RTE-0000453,VLCC,2024-06-03,137195.74,139.289,598.11,1.2525,0.3465
FRT-0000050100,RTE-0000453,VLCC,2024-06-10,135544.4,151.446,581.3,0.7598,0.3327
FRT-0000050101,RTE-0000453,VLCC,2024-06-17,135068.35,141.388,638.5,1.1089,0.2431
FRT-0000050102,RTE-0000453,VLCC,2024-06-24,133967.18,113.937,536.99,0.9737,0.1661
FRT-0000050103,RTE-0000453,Suezmax,2024-01-01,89160.06,91.201,675.34,1.2639,0.1327
FRT-0000050104,RTE-0000453,Suezmax,2024-01-08,90101.38,94.349,660.38,1.1176,0.2378
FRT-0000050105,RTE-0000453,Suezmax,2024-01-15,90207.35,94.58,785.14,1.0124,0.2488
FRT-0000050106,RTE-0000453,Suezmax,2024-01-22,90464.31,80.45,694.08,0.8907,0.1296
FRT-0000050107,RTE-0000453,Suezmax,2024-01-29,90489.46,80.191,466.73,1.2269,0.0426
FRT-0000050108,RTE-0000453,Suezmax,2024-02-05,90650.38,87.261,510.03,0.9994,0.2612
FRT-0000050109,RTE-0000453,Suezmax,2024-02-12,90818.12,98.649,640.84,1.2124,0.2748
FRT-0000050110,RTE-0000453,Suezmax,2024-02-19,90590.52,79.56,564.96,0.6736,0.2917
FRT-0000050111,RTE-0000453,Suezmax,2024-02-26,90104.28,86.85,730.77,1.0505,0.1982
FRT-0000050112,RTE-0000453,Suezmax,2024-03-04,89760.0,77.586,603.57,1.0925,0.3758
FRT-0000050113,RTE-0000453,Suezmax,2024-03-11,89157.82,77.891,550.9,0.9405,0.4422
FRT-0000050114,RTE-0000453,Suezmax,2024-03-18,88410.63,82.781,638.22,0.9825,0.2149
FRT-0000050115,RTE-0000453,Suezmax,2024-03-25,87194.15,85.066,692.35,0.981,0.333
FRT-0000050116,RTE-0000453,Suezmax,2024-04-01,86661.32,91.494,497.89,1.1388,0.1984
FRT-0000050117,RTE-0000453,Suezmax,2024-04-08,86046.41,83.229,521.38,1.0009,0.2131
FRT-0000050118,RTE-0000453,Suezmax,2024-04-15,85753.61,96.81,630.13,0.9309,0.3774
FRT-0000050119,RTE-0000453,Suezmax,2024-04-22,85288.75,97.52,537.56,1.0822,0.2314
FRT-0000050120,RTE-0000453,Suezmax,2024-04-29,84786.03,89.66,663.92,0.7977,0.1998
FRT-0000050121,RTE-0000453,Suezmax,2024-05-06,84323.69,79.283,710.95,0.8024,0.2979
FRT-0000050122,RTE-0000453,Suezmax,2024-05-13,83690.73,88.002,698.76,0.6987,0.3001
FRT-0000050123,RTE-0000453,Suezmax,2024-05-20,82880.55,86.076,790.6,1.1299,0.2553
FRT-0000050124,RTE-0000453,Suezmax,2024-05-27,82236.32,70.148,789.36,1.0855,0.2809
FRT-0000050125,RTE-0000453,Suezmax,2024-06-03,81635.74,70.08,612.24,0.7778,0.2642
FRT-0000050126,RTE-0000453,Suezmax,2024-06-10,81115.77,70.334,731.25,0.9482,0.0999
FRT-0000050127,RTE-0000453,Suezmax,2024-06-17,81196.08,89.093,771.52,0.7824,0.2102
FRT-0000050128,RTE-0000453,Suezmax,2024-06-24,80793.5,90.101,532.91,1.1107,0.2743
FRT-0000050129,RTE-0000453,Aframax,2024-01-01,42089.78,43.85,569.49,0.5887,0.0452
FRT-0000050130,RTE-0000453,Aframax,2024-01-08,42602.85,39.711,888.15,1.0277,0.2647
FRT-0000050131,RTE-0000453,Aframax,2024-01-15,42636.16,48.933,720.64,0.777,0.1332
FRT-0000050132,RTE-0000453,Aframax,2024-01-22,42776.45,39.745,603.37,0.6753,0.2608
FRT-0000050133,RTE-0000453,Aframax,2024-01-29,42723.22,45.966,591.81,0.8586,0.1247
FRT-0000050134,RTE-0000453,Aframax,2024-02-05,42399.04,41.07,644.56,0.8124,0.0411
FRT-0000050135,RTE-0000453,Aframax,2024-02-12,42420.99,37.327,524.33,1.0812,0.2453
FRT-0000050136,RTE-0000453,Aframax,2024-02-19,42420.35,47.297,878.48,1.0238,0.1898
FRT-0000050137,RTE-0000453,Aframax,2024-02-26,42154.95,44.432,827.66,0.9695,0.2385
FRT-0000050138,RTE-0000453,Aframax,2024-03-04,42003.07,37.008,816.76,0.9714,0.2503
FRT-0000050139,RTE-0000453,Aframax,2024-03-11,41678.54,36.215,667.34,0.8674,0.0362
FRT-0000050140,RTE-0000453,Aframax,2024-03-18,41581.14,43.195,743.09,0.8354,0.1793
FRT-0000050141,RTE-0000453,Aframax,2024-03-25,41099.18,42.065,747.72,1.1259,0.2475
FRT-0000050142,RTE-0000453,Aframax,2024-04-01,40769.28,39.34,620.42,0.6629,0.2284
FRT-0000050143,RTE-0000453,Aframax,2024-04-08,40390.93,44.252,497.88,1.092,0.1489
FRT-0000050144,RTE-0000453,Aframax,2024-04-15,39893.99,36.239,645.74,0.9853,0.206
FRT-0000050145,RTE-0000453,Aframax,2024-04-22,39549.08,44.871,541.7,0.8578,0.3167
FRT-0000050146,RTE-0000453,Aframax,2024-04-29,39370.45,39.882,782.21,1.2834,0.1707
FRT-0000050147,RTE-0000453,Aframax,2024-05-06,39006.12,40.58,517.84,1.0693,0.343
FRT-0000050148,RTE-0000453,Aframax,2024-05-13,38914.82,34.464,672.49,0.8381,0.2573
FRT-0000050149,RTE-0000453,Aframax,2024-05-20,38753.54,33.913,691.89,0.7696,0.2864
FRT-0000050150,RTE-0000453,Aframax,2024-05-27,38308.79,39.748,665.06,1.0076,0.3191
FRT-0000050151,RTE-0000453,Aframax,2024-06-03,37920.85,36.765,500.72,1.0011,0.2404
FRT-0000050152,RTE-0000453,Aframax,2024-06-10,37753.74,32.248,682.47,0.8974,0.2102
FRT-0000050153,RTE-0000453,Aframax,2024-06-17,37670.91,35.585,403.13,0.635,0.1361
FRT-0000050154,RTE-0000453,Aframax,2024-06-24,37707.46,40.682,627.56,0.8885,0.2565
FRT-0000050155,RTE-0000453,LR2,2024-01-01,92427.96,100.72,615.37,1.2484,0.0987
FRT-0000050156,RTE-0000453,LR2,2024-01-08,92989.96,80.403,352.12,1.2363,0.3214
FRT-0000050157,RTE-0000453,LR2,2024-01-15,93136.66,97.455,525.98,0.8098,0.1863
FRT-0000050158,RTE-0000453,LR2,2024-01-22,93140.14,86.685,839.78,0.9563,0.2809
FRT-0000050159,RTE-0000453,LR2,2024-01-29,93140.07,85.32,728.31,0.9481,0.296
FRT-0000050160,RTE-0000453,LR2,2024-02-05,93572.31,83.879,526.68,1.129,0.3187
FRT-0000050161,RTE-0000453,LR2,2024-02-12,93693.7,94.504,964.76,1.1431,0.1845
FRT-0000050162,RTE-0000453,LR2,2024-02-19,93560.65,86.01,781.46,1.143,0.1561
FRT-0000050163,RTE-0000453,LR2,2024-02-26,93084.55,106.741,555.78,0.7184,0.2004
FRT-0000050164,RTE-0000453,LR2,2024-03-04,92070.43,95.675,634.3,0.8288,0.3588
FRT-0000050165,RTE-0000453,LR2,2024-03-11,91618.09,96.076,537.33,0.8389,0.3723
FRT-0000050166,RTE-0000453,LR2,2024-03-18,90836.46,103.203,793.03,1.3084,0.375
FRT-0000050167,RTE-0000453,LR2,2024-03-25,90621.48,82.753,664.28,1.3728,0.292
FRT-0000050168,RTE-0000453,LR2,2024-04-01,90232.32,85.866,715.03,0.8526,0.1159
FRT-0000050169,RTE-0000453,LR2,2024-04-08,89847.11,77.728,579.36,0.9105,0.2621
FRT-0000050170,RTE-0000453,LR2,2024-04-15,88521.01,75.625,611.45,0.6169,0.3252
FRT-0000050171,RTE-0000453,LR2,2024-04-22,87599.64,77.216,732.6,1.2224,0.3089
FRT-0000050172,RTE-0000453,LR2,2024-04-29,86964.41,79.147,813.46,1.1506,0.1844
FRT-0000050173,RTE-0000453,LR2,2024-05-06,86299.51,90.852,669.74,0.8865,0.2171
FRT-0000050174,RTE-0000453,LR2,2024-05-13,85709.62,92.913,676.05,0.929,0.0503
FRT-0000050175,RTE-0000453,LR2,2024-05-20,84678.27,76.863,715.64,1.2335,0.2133
FRT-0000050176,RTE-0000453,LR2,2024-05-27,84231.42,92.079,692.57,1.1928,0.3128
FRT-0000050177,RTE-0000453,LR2,2024-06-03,83947.93,92.489,838.49,0.6781,0.1021
FRT-0000050178,RTE-0000453,LR2,2024-06-10,83658.5,75.425,465.41,1.1578,0.2852
FRT-0000050179,RTE-0000453,LR2,2024-06-17,83213.39,95.299,559.91,0.7362,0.3108
FRT-0000050180,RTE-0000453,LR2,2024-06-24,83397.4,91.459,846.43,1.2258,0.3231
FRT-0000050181,RTE-0000453,MR,2024-01-01,47646.98,47.069,529.75,1.3243,0.2332
FRT-0000050182,RTE-0000453,MR,2024-01-08,47996.25,51.999,607.29,0.7179,0.4245
FRT-0000050183,RTE-0000453,MR,2024-01-15,48369.01,51.15,530.46,0.798,0.168
FRT-0000050184,RTE-0000453,MR,2024-01-22,48497.25,50.188,643.83,0.8162,0.3999
FRT-0000050185,RTE-0000453,MR,2024-01-29,48379.14,52.576,393.14,1.0887,0.1635
FRT-0000050186,RTE-0000453,MR,2024-02-05,48188.0,49.121,692.54,0.8116,0.3702
FRT-0000050187,RTE-0000453,MR,2024-02-12,48069.4,43.008,671.17,1.1928,0.1428
FRT-0000050188,RTE-0000453,MR,2024-02-19,47835.14,46.573,715.63,1.2806,0.3129
FRT-0000050189,RTE-0000453,MR,2024-02-26,47497.76,46.071,709.67,1.0687,0.2667
FRT-0000050190,RTE-0000453,MR,2024-03-04,47221.88,42.74,562.85,1.0649,0.0488
FRT-0000050191,RTE-0000453,MR,2024-03-11,50965.5,44.243,855.65,0.719,0.2935
FRT-0000050192,RTE-0000453,MR,2024-03-18,50166.77,49.511,825.93,1.1148,0.3658
FRT-0000050193,RTE-0000453,MR,2024-03-25,49706.22,50.267,432.71,0.7315,0.303
FRT-0000050194,RTE-0000453,MR,2024-04-01,49283.59,42.992,529.4,0.9898,0.2989
FRT-0000050195,RTE-0000453,MR,2024-04-08,48583.49,55.743,638.17,0.8622,0.2198
FRT-0000050196,RTE-0000453,MR,2024-04-15,47943.14,54.855,711.69,1.0352,0.1846
FRT-0000050197,RTE-0000453,MR,2024-04-22,47356.82,40.521,640.26,1.2112,0.1121
FRT-0000050198,RTE-0000453,MR,2024-04-29,46576.09,46.104,864.72,1.1041,0.1553
FRT-0000050199,RTE-0000453,MR,2024-05-06,46238.1,39.562,465.03,1.0306,0.2767
FRT-0000050200,RTE-0000453,MR,2024-05-13,45761.73,44.959,543.25,0.9766,0.1265
FRT-0000050201,RTE-0000453,MR,2024-05-20,45138.38,45.483,634.68,1.1661,0.0744
FRT-0000050202,RTE-0000453,MR,2024-05-27,44826.78,50.783,518.66,0.8595,0.1645
FRT-0000050203,RTE-0000453,MR,2024-06-03,44709.17,45.35,711.4,0.9109,0.357
FRT-0000050204,RTE-0000453,MR,2024-06-10,44527.24,44.29,696.67,1.0774,0.3437
FRT-0000050205,RTE-0000453,MR,2024-06-17,44074.54,49.127,809.71,0.8658,0.3298
FRT-0000050206,RTE-0000453,MR,2024-06-24,43797.51,43.936,858.66,0.8205,0.1952
FRT-0000050207,RTE-0000453,Handy,2024-01-01,47741.91,45.766,742.28,0.9734,0.2317
FRT-0000050208,RTE-0000453,Handy,2024-01-08,47942.09,42.383,570.63,0.798,0.3031
FRT-0000050209,RTE-0000453,Handy,2024-01-15,48410.64,45.899,768.39,0.8189,0.2098
FRT-0000050210,RTE-0000453,Handy,2024-01-22,48601.24,45.758,636.62,1.1617,0.3174
FRT-0000050211,RTE-0000453,Handy,2024-01-29,48715.0,47.601,680.03,0.9528,0.0963
FRT-0000050212,RTE-0000453,Handy,2024-02-05,48577.29,43.096,616.21,1.1015,0.1914
FRT-0000050213,RTE-0000453,Handy,2024-02-12,48676.63,43.821,629.98,0.6568,0.2254
FRT-0000050214,RTE-0000453,Handy,2024-02-19,48652.39,44.159,367.29,0.9644,0.0971
FRT-0000050215,RTE-0000453,Handy,2024-02-26,48525.93,52.365,717.98,0.9791,0.2195
FRT-0000050216,RTE-0000453,Handy,2024-03-04,48269.81,45.751,600.3,1.3112,0.2405
FRT-0000050217,RTE-0000453,Handy,2024-03-11,47877.13,53.06,529.57,1.1248,0.1661
FRT-0000050218,RTE-0000453,Handy,2024-03-18,47321.32,44.63,705.21,0.7476,0.3014
FRT-0000050219,RTE-0000453,Handy,2024-03-25,47111.45,53.912,829.81,1.0764,0.1694
FRT-0000050220,RTE-0000453,Handy,2024-04-01,46805.89,47.923,628.52,0.994,0.2335
FRT-0000050221,RTE-0000453,Handy,2024-04-08,46394.57,44.58,631.14,1.0912,0.1317
FRT-0000050222,RTE-0000453,Handy,2024-04-15,45949.5,51.291,655.27,1.007,0.2384
FRT-0000050223,RTE-0000453,Handy,2024-04-22,45570.48,49.135,629.47,0.9942,0.0958
FRT-0000050224,RTE-0000453,Handy,2024-04-29,45210.8,39.931,578.92,1.0022,0.1391
FRT-0000050225,RTE-0000453,Handy,2024-05-06,44664.59,42.028,569.63,0.8396,0.3731
FRT-0000050226,RTE-0000453,Handy,2024-05-13,44626.54,45.49,651.49,0.7061,0.0553
FRT-0000050227,RTE-0000453,Handy,2024-05-20,44349.69,47.89,661.82,1.2998,0.2541
FRT-0000050228,RTE-0000453,Handy,2024-05-27,44109.41,41.824,422.68,1.3061,0.1452
FRT-0000050229,RTE-0000453,Handy,2024-06-03,43822.22,45.865,694.16,0.9486,0.1416
FRT-0000050230,RTE-0000453,Handy,2024-06-10,43738.75,46.815,763.59,1.004,0.2516
FRT-0000050231,RTE-0000453,Handy,2024-06-17,43313.02,40.449,721.75,0.907,0.1442
FRT-0000050232,RTE-0000453,Handy,2024-06-24,43251.08,40.149,660.84,0.9057,0.272
FRT-0000050233,RTE-0000045,VLCC,2024-01-01,52073.63,54.525,706.55,0.7394,0.276
FRT-0000050234,RTE-0000045,VLCC,2024-01-08,52894.51,58.812,581.09,1.1134,0.0745
FRT-0000050235,RTE-0000045,VLCC,2024-01-15,53093.1,48.388,680.43,1.0241,0.3099
FRT-0000050236,RTE-0000045,VLCC,2024-01-22,53693.59,47.491,771.34,0.9284,0.1714
FRT-0000050237,RTE-0000045,VLCC,2024-01-29,53915.67,53.476,626.23,0.8912,0.1696
FRT-0000050238,RTE-0000045,VLCC,2024-02-05,53835.8,48.744,531.14,1.025,0.2801
FRT-0000050239,RTE-0000045,VLCC,2024-02-12,54088.63,48.973,590.14,1.0276,0.335
FRT-0000050240,RTE-0000045,VLCC,2024-02-19,53848.27,56.399,718.12,0.8931,0.109
FRT-0000050241,RTE-0000045,VLCC,2024-02-26,53885.51,49.164,667.01,0.8299,0.1491
FRT-0000050242,RTE-0000045,VLCC,2024-03-04,53925.4,50.366,582.47,1.06,0.2074
FRT-0000050243,RTE-0000045,VLCC,2024-03-11,53846.27,55.017,534.91,0.8053,0.1905
FRT-0000050244,RTE-0000045,VLCC,2024-03-18,53791.4,49.654,942.74,0.8956,0.1671
FRT-0000050245,RTE-0000045,VLCC,2024-03-25,53503.02,54.968,582.76,1.2484,0.2819
FRT-0000050246,RTE-0000045,VLCC,2024-04-01,53191.93,55.848,632.04,1.1012,0.1882
FRT-0000050247,RTE-0000045,VLCC,2024-04-08,52587.71,56.937,594.29,0.8603,0.2082
FRT-0000050248,RTE-0000045,VLCC,2024-04-15,52256.67,48.152,693.01,0.8828,0.2844
FRT-0000050249,RTE-0000045,VLCC,2024-04-22,51694.06,45.089,565.48,0.7929,0.3222
FRT-0000050250,RTE-0000045,VLCC,2024-04-29,51579.72,56.708,611.97,1.2423,0.0837
FRT-0000050251,RTE-0000045,VLCC,2024-05-06,51119.94,44.257,762.25,1.2468,0.0759
FRT-0000050252,RTE-0000045,VLCC,2024-05-13,50316.36,53.037,753.11,0.992,0.2252
FRT-0000050253,RTE-0000045,VLCC,2024-05-20,50120.86,53.335,594.9,1.079,0.03
FRT-0000050254,RTE-0000045,VLCC,2024-05-27,49610.47,50.335,675.43,0.888,0.2355
FRT-0000050255,RTE-0000045,VLCC,2024-06-03,49240.24,43.006,742.22,1.1258,0.3042
FRT-0000050256,RTE-0000045,VLCC,2024-06-10,49209.0,56.27,668.78,0.8405,0.0759
FRT-0000050257,RTE-0000045,VLCC,2024-06-17,48341.7,48.043,642.47,0.8915,0.1697
FRT-0000050258,RTE-0000045,VLCC,2024-06-24,48054.58,52.599,724.94,0.9632,0.2222
FRT-0000050259,RTE-0000045,Suezmax,2024-01-01,97858.56,95.077,732.27,0.9371,0.2375
FRT-0000050260,RTE-0000045,Suezmax,2024-01-08,98876.07,111.31,568.62,0.7748,0.3266
FRT-0000050261,RTE-0000045,Suezmax,2024-01-15,99693.03,109.533,876.25,1.0142,0.2928
FRT-0000050262,RTE-0000045,Suezmax,2024-01-22,100583.31,92.157,487.41,0.7456,0.2366
FRT-0000050263,RTE-0000045,Suezmax,2024-01-29,100889.68,110.169,673.32,0.791,0.261
FRT-0000050264,RTE-0000045,Suezmax,2024-02-05,107884.23,110.144,659.43,1.0509,0.1873
FRT-0000050265,RTE-0000045,Suezmax,2024-02-12,107212.47,116.36,592.32,0.9748,0.2424
FRT-0000050266,RTE-0000045,Suezmax,2024-02-19,107605.63,110.036,665.67,1.3394,0.2915
FRT-0000050267,RTE-0000045,Suezmax,2024-02-26,107451.14,92.276,611.91,1.3011,0.2091
FRT-0000050268,RTE-0000045,Suezmax,2024-03-04,107341.7,97.17,542.74,1.1403,0.1056
FRT-0000050269,RTE-0000045,Suezmax,2024-03-11,106678.95,121.892,734.44,1.2612,0.1312
FRT-0000050270,RTE-0000045,Suezmax,2024-03-18,105966.53,104.83,737.13,0.8636,0.2741
FRT-0000050271,RTE-0000045,Suezmax,2024-03-25,106045.9,113.492,605.21,0.8089,0.2234
FRT-0000050272,RTE-0000045,Suezmax,2024-04-01,105025.64,113.721,473.78,1.1624,0.3134
FRT-0000050273,RTE-0000045,Suezmax,2024-04-08,103973.37,89.758,563.7,0.9336,0.0647
FRT-0000050274,RTE-0000045,Suezmax,2024-04-15,102241.56,99.522,413.5,0.9002,0.2079
FRT-0000050275,RTE-0000045,Suezmax,2024-04-22,100781.95,108.11,398.52,0.9039,0.1843
FRT-0000050276,RTE-0000045,Suezmax,2024-04-29,98899.83,104.945,740.67,1.1993,0.3192
FRT-0000050277,RTE-0000045,Suezmax,2024-05-06,97654.76,85.499,466.46,0.7522,0.255
FRT-0000050278,RTE-0000045,Suezmax,2024-05-13,96469.87,86.228,595.46,1.1402,0.0804
FRT-0000050279,RTE-0000045,Suezmax,2024-05-20,95418.58,86.451,636.0,0.8846,0.3357
FRT-0000050280,RTE-0000045,Suezmax,2024-05-27,94440.33,87.701,799.21,1.0566,0.1807
FRT-0000050281,RTE-0000045,Suezmax,2024-06-03,93689.54,106.584,627.37,0.5066,0.2388
FRT-0000050282,RTE-0000045,Suezmax,2024-06-10,92821.1,79.529,842.13,1.1432,0.2066
FRT-0000050283,RTE-0000045,Suezmax,2024-06-17,91907.62,81.251,755.1,1.1505,0.3469
FRT-0000050284,RTE-0000045,Suezmax,2024-06-24,91716.9,80.046,687.45,0.909,0.3012
FRT-0000050285,RTE-0000045,Aframax,2024-01-01,88146.41,75.582,874.28,0.9988,0.1672
FRT-0000050286,RTE-0000045,Aframax,2024-01-08,88945.18,87.473,593.49,0.6678,0.1403
FRT-0000050287,RTE-0000045,Aframax,2024-01-15,88874.53,78.914,535.54,1.1047,0.3684
FRT-0000050288,RTE-0000045,Aframax,2024-01-22,89288.71,95.115,673.61,0.8228,0.1911
FRT-0000050289,RTE-0000045,Aframax,2024-01-29,90123.69,77.703,756.05,1.1907,0.1715
FRT-0000050290,RTE-0000045,Aframax,2024-02-05,90907.93,102.28,613.33,0.9995,0.3227
FRT-0000050291,RTE-0000045,Aframax,2024-02-12,91456.35,105.166,685.39,0.9047,0.2592
FRT-0000050292,RTE-0000045,Aframax,2024-02-19,92112.07,80.602,556.38,0.8925,0.3061
FRT-0000050293,RTE-0000045,Aframax,2024-02-26,91986.52,101.458,660.95,1.3163,0.2873
FRT-0000050294,RTE-0000045,Aframax,2024-03-04,91600.19,104.537,911.59,0.7837,0.2076
FRT-0000050295,RTE-0000045,Aframax,2024-03-11,91356.63,77.946,734.61,1.1372,0.218
FRT-0000050296,RTE-0000045,Aframax,2024-03-18,91547.91,81.785,721.37,0.9644,0.1918
FRT-0000050297,RTE-0000045,Aframax,2024-03-25,91248.52,101.433,755.29,1.0601,0.2018
FRT-0000050298,RTE-0000045,Aframax,2024-04-01,90690.27,103.833,791.24,1.1414,0.3241
FRT-0000050299,RTE-0000045,Aframax,2024-04-08,89906.95,87.923,606.47,0.9284,0.2463
FRT-0000050300,RTE-0000045,Aframax,2024-04-15,89346.37,97.108,659.18,0.9408,0.2137
FRT-0000050301,RTE-0000045,Aframax,2024-04-22,88231.38,95.112,557.07,0.9312,0.2156
FRT-0000050302,RTE-0000045,Aframax,2024-04-29,86959.54,76.722,370.24,1.1763,0.0983
FRT-0000050303,RTE-0000045,Aframax,2024-05-06,85675.89,90.346,483.56,0.7879,0.2477
FRT-0000050304,RTE-0000045,Aframax,2024-05-13,85316.29,81.473,564.46,1.0628,0.1173
FRT-0000050305,RTE-0000045,Aframax,2024-05-20,85053.4,74.996,616.26,0.9525,0.1771
FRT-0000050306,RTE-0000045,Aframax,2024-05-27,83854.69,76.737,629.07,0.8993,0.2296
FRT-0000050307,RTE-0000045,Aframax,2024-06-03,83669.59,83.25,434.05,0.9288,0.0924
FRT-0000050308,RTE-0000045,Aframax,2024-06-10,82752.51,91.279,540.51,1.3544,0.2506
FRT-0000050309,RTE-0000045,Aframax,2024-06-17,82362.19,94.141,524.45,0.9998,0.2619
FRT-0000050310,RTE-0000045,Aframax,2024-06-24,82039.3,73.871,580.03,1.0521,0.2631
FRT-0000050311,RTE-0000045,LR2,2024-01-01,76220.64,78.478,553.22,1.4276,0.2632
FRT-0000050312,RTE-0000045,LR2,2024-01-08,77001.27,73.28,609.67,0.9809,0.3395
FRT-0000050313,RTE-0000045,LR2,2024-01-15,77072.01,85.314,737.79,0.845,0.1009
FRT-0000050314,RTE-0000045,LR2,2024-01-22,77840.65,69.394,711.82,1.1601,0.2795
FRT-0000050315,RTE-0000045,LR2,2024-01-29,78568.59,68.701,680.39,0.7319,0.1022
FRT-0000050316,RTE-0000045,LR2,2024-02-05,79224.43,83.329,591.48,0.8541,0.054
FRT-0000050317,RTE-0000045,LR2,2024-02-12,80049.91,91.892,438.97,1.1403,0.0823
FRT-0000050318,RTE-0000045,LR2,2024-02-19,79957.33,71.494,427.75,1.1821,0.03
FRT-0000050319,RTE-0000045,LR2,2024-02-26,80134.39,91.574,770.9,1.0204,0.0925
FRT-0000050320,RTE-0000045,LR2,2024-03-04,80334.72,74.599,561.43,0.9206,0.0517
FRT-0000050321,RTE-0000045,LR2,2024-03-11,80698.78,90.088,507.93,0.8425,0.2632
FRT-0000050322,RTE-0000045,LR2,2024-03-18,80018.2,68.611,578.94,1.1786,0.1369
FRT-0000050323,RTE-0000045,LR2,2024-03-25,84069.1,95.251,822.12,0.7978,0.2189
FRT-0000050324,RTE-0000045,LR2,2024-04-01,83366.09,75.484,773.23,0.8354,0.2517
FRT-0000050325,RTE-0000045,LR2,2024-04-08,82688.87,75.522,597.66,1.2854,0.1611
FRT-0000050326,RTE-0000045,LR2,2024-04-15,81644.96,73.013,671.93,0.6209,0.168
FRT-0000050327,RTE-0000045,LR2,2024-04-22,80530.58,71.67,629.85,0.8099,0.3057
FRT-0000050328,RTE-0000045,LR2,2024-04-29,79800.39,73.073,568.49,0.8727,0.2914
FRT-0000050329,RTE-0000045,LR2,2024-05-06,78631.81,75.413,651.07,0.8348,0.0989
FRT-0000050330,RTE-0000045,LR2,2024-05-13,77597.36,85.417,416.78,0.9648,0.3225
FRT-0000050331,RTE-0000045,LR2,2024-05-20,76592.31,80.396,437.67,1.1526,0.3287
FRT-0000050332,RTE-0000045,LR2,2024-05-27,75498.46,76.069,921.0,1.1378,0.2645
FRT-0000050333,RTE-0000045,LR2,2024-06-03,74984.58,76.84,555.31,1.2383,0.1213
FRT-0000050334,RTE-0000045,LR2,2024-06-10,74488.32,83.93,537.93,0.7998,0.2846
FRT-0000050335,RTE-0000045,LR2,2024-06-17,73591.32,64.834,661.97,0.475,0.192
FRT-0000050336,RTE-0000045,LR2,2024-06-24,72854.65,67.079,454.47,1.0555,0.043
FRT-0000050337,RTE-0000045,MR,2024-01-01,21239.76,19.001,644.63,0.8418,0.2329
FRT-0000050338,RTE-0000045,MR,2024-01-08,21454.35,21.603,836.51,0.8143,0.2451
FRT-0000050339,RTE-0000045,MR,2024-01-15,21549.47,21.526,627.04,0.9052,0.1651
FRT-0000050340,RTE-0000045,MR,2024-01-22,21716.01,21.993,630.62,1.0321,0.2749
FRT-0000050341,RTE-0000045,MR,2024-01-29,21797.91,20.574,635.35,0.893,0.313
FRT-0000050342,RTE-0000045,MR,2024-02-05,21890.61,22.875,654.48,0.8936,0.1481
FRT-0000050343,RTE-0000045,MR,2024-02-12,21944.51,20.335,628.67,0.9653,0.3934
FRT-0000050344,RTE-0000045,MR,2024-02-19,22004.83,20.639,675.67,1.1608,0.2522
FRT-0000050345,RTE-0000045,MR,2024-02-26,21959.7,21.087,761.84,0.9775,0.2592
FRT-0000050346,RTE-0000045,MR,2024-03-04,21968.86,20.656,652.44,1.0744,0.1896
FRT-0000050347,RTE-0000045,MR,2024-03-11,21983.8,23.227,916.68,1.0326,0.184
FRT-0000050348,RTE-0000045,MR,2024-03-18,21855.93,20.921,506.96,0.8903,0.1574
FRT-0000050349,RTE-0000045,MR,2024-03-25,21760.8,22.715,623.73,1.1145,0.2763
FRT-0000050350,RTE-0000045,MR,2024-04-01,21678.86,20.01,537.56,0.9131,0.1385
FRT-0000050351,RTE-0000045,MR,2024-04-08,21492.21,18.345,756.82,0.9133,0.0851
FRT-0000050352,RTE-0000045,MR,2024-04-15,21344.49,18.394,578.79,1.2012,0.1223
FRT-0000050353,RTE-0000045,MR,2024-04-22,21211.21,21.469,607.98,1.4355,0.0593
FRT-0000050354,RTE-0000045,MR,2024-04-29,20991.45,23.95,782.71,1.2982,0.2516
FRT-0000050355,RTE-0000045,MR,2024-05-06,20824.31,18.351,748.01,0.9211,0.2919
FRT-0000050356,RTE-0000045,MR,2024-05-13,20766.48,22.079,824.97,0.8543,0.1712
FRT-0000050357,RTE-0000045,MR,2024-05-20,20686.3,21.298,528.74,1.0889,0.2288
FRT-0000050358,RTE-0000045,MR,2024-05-27,20342.08,17.672,665.04,0.8464,0.0951
FRT-0000050359,RTE-0000045,MR,2024-06-03,20237.87,17.871,543.0,1.2208,0.2405
FRT-0000050360,RTE-0000045,MR,2024-06-10,20038.66,18.632,568.97,0.6139,0.3602
FRT-0000050361,RTE-0000045,MR,2024-06-17,19914.04,21.86,509.91,1.0561,0.304
FRT-0000050362,RTE-0000045,MR,2024-06-24,19754.66,19.007,533.29,1.1259,0.2182
FRT-0000050363,RTE-0000045,Handy,2024-01-01,18903.62,20.692,554.05,0.7606,0.1984
FRT-0000050364,RTE-0000045,Handy,2024-01-08,19022.0,20.606,707.76,1.2263,0.2243
FRT-0000050365,RTE-0000045,Handy,2024-01-15,19069.24,21.323,443.92,0.8649,0.1505
FRT-0000050366,RTE-0000045,Handy,2024-01-22,19004.82,19.102,710.94,1.1057,0.1918
FRT-0000050367,RTE-0000045,Handy,2024-01-29,18979.91,19.863,428.69,0.9254,0.0987
FRT-0000050368,RTE-0000045,Handy,2024-02-05,19130.75,21.383,559.94,0.8715,0.2927
FRT-0000050369,RTE-0000045,Handy,2024-02-12,19159.12,17.535,521.3,0.9312,0.2272
FRT-0000050370,RTE-0000045,Handy,2024-02-19,19164.93,16.348,506.75,0.9642,0.197
FRT-0000050371,RTE-0000045,Handy,2024-02-26,19105.94,20.869,731.13,0.7835,0.0878
FRT-0000050372,RTE-0000045,Handy,2024-03-04,19056.54,20.785,783.89,1.1201,0.2772
FRT-0000050373,RTE-0000045,Handy,2024-03-11,18993.53,19.926,635.42,1.1387,0.2025
FRT-0000050374,RTE-0000045,Handy,2024-03-18,18915.12,21.096,742.24,1.2476,0.3222
FRT-0000050375,RTE-0000045,Handy,2024-03-25,18809.66,18.668,737.62,1.1965,0.0801
FRT-0000050376,RTE-0000045,Handy,2024-04-01,18683.61,18.379,723.35,1.535,0.165
FRT-0000050377,RTE-0000045,Handy,2024-04-08,18516.8,19.613,603.46,1.0949,0.2521
FRT-0000050378,RTE-0000045,Handy,2024-04-15,18382.13,16.977,559.96,1.1265,0.3903
FRT-0000050379,RTE-0000045,Handy,2024-04-22,18202.2,18.266,476.35,1.0375,0.0738
FRT-0000050380,RTE-0000045,Handy,2024-04-29,18014.96,17.474,699.78,1.1737,0.3974
FRT-0000050381,RTE-0000045,Handy,2024-05-06,17785.15,19.096,578.85,0.9921,0.2246
FRT-0000050382,RTE-0000045,Handy,2024-05-13,17521.95,18.889,546.35,0.8917,0.1678
FRT-0000050383,RTE-0000045,Handy,2024-05-20,17461.71,15.381,692.76,1.1819,0.2001
FRT-0000050384,RTE-0000045,Handy,2024-05-27,17202.69,16.496,720.26,0.7578,0.1322
FRT-0000050385,RTE-0000045,Handy,2024-06-03,17065.64,17.783,707.57,0.9057,0.2159
FRT-0000050386,RTE-0000045,Handy,2024-06-10,16941.3,18.538,783.93,0.8351,0.4163
FRT-0000050387,RTE-0000045,Handy,2024-06-17,16799.17,17.174,774.88,0.8285,0.0381
FRT-0000050388,RTE-0000045,Handy,2024-06-24,16717.42,14.348,699.98,1.1319,0.1749
FRT-0000050389,RTE-0000461,VLCC,2024-01-01,136214.94,128.913,677.55,1.0391,0.2054
FRT-0000050390,RTE-0000461,VLCC,2024-01-08,137663.92,130.45,665.49,1.1118,0.1398
FRT-0000050391,RTE-0000461,VLCC,2024-01-15,138955.23,133.804,675.67,0.7948,0.22
FRT-0000050392,RTE-0000461,VLCC,2024-01-22,140235.06,148.803,755.72,1.0418,0.2076
FRT-0000050393,RTE-0000461,VLCC,2024-01-29,140921.02,151.019,754.04,0.9864,0.3226
FRT-0000050394,RTE-0000461,VLCC,2024-02-05,142037.53,162.113,678.63,1.1504,0.1973
FRT-0000050395,RTE-0000461,VLCC,2024-02-12,143681.66,146.068,756.18,1.4381,0.1643
FRT-0000050396,RTE-0000461,VLCC,2024-02-19,144357.72,129.576,664.27,1.0691,0.2456
FRT-0000050397,RTE-0000461,VLCC,2024-02-26,145584.41,153.981,721.2,0.979,0.1101
FRT-0000050398,RTE-0000461,VLCC,2024-03-04,147000.03,164.719,716.75,0.9298,0.1137
FRT-0000050399,RTE-0000461,VLCC,2024-03-11,147142.71,134.235,718.6,0.6699,0.3235
FRT-0000050400,RTE-0000461,VLCC,2024-03-18,147167.86,134.36,433.37,1.0878,0.1151
FRT-0000050401,RTE-0000461,VLCC,2024-03-25,147061.34,137.665,454.98,1.0508,0.2576
FRT-0000050402,RTE-0000461,VLCC,2024-04-01,147093.47,127.191,902.81,0.9507,0.1253
FRT-0000050403,RTE-0000461,VLCC,2024-04-08,146366.92,137.824,735.24,0.8434,0.0552
FRT-0000050404,RTE-0000461,VLCC,2024-04-15,145440.62,143.717,757.25,0.7092,0.1758
FRT-0000050405,RTE-0000461,VLCC,2024-04-22,144934.42,136.7,614.34,0.9965,0.1536
FRT-0000050406,RTE-0000461,VLCC,2024-04-29,144231.52,132.942,541.93,0.9544,0.264
FRT-0000050407,RTE-0000461,VLCC,2024-05-06,142941.86,140.435,525.92,1.0252,0.1518
FRT-0000050408,RTE-0000461,VLCC,2024-05-13,142576.9,156.633,761.32,0.8317,0.3378
FRT-0000050409,RTE-0000461,VLCC,2024-05-20,140606.5,148.145,761.67,0.97,0.0796
FRT-0000050410,RTE-0000461,VLCC,2024-05-27,138922.28,135.289,647.42,0.8269,0.1184
FRT-0000050411,RTE-0000461,VLCC,2024-06-03,136844.51,142.548,633.77,1.0538,0.1118
FRT-0000050412,RTE-0000461,VLCC,2024-06-10,136532.42,136.176,571.79,1.0705,0.2802
FRT-0000050413,RTE-0000461,VLCC,2024-06-17,135618.89,138.832,459.8,1.1391,0.3066
FRT-0000050414,RTE-0000461,VLCC,2024-06-24,134375.11,119.052,645.11,0.9426,0.202
FRT-0000050415,RTE-0000461,Suezmax,2024-01-01,96985.46,104.205,487.39,1.5746,0.2626
FRT-0000050416,RTE-0000461,Suezmax,2024-01-08,97473.72,108.099,761.42,0.7629,0.2395
FRT-0000050417,RTE-0000461,Suezmax,2024-01-15,98356.35,103.853,769.3,0.9349,0.1226
FRT-0000050418,RTE-0000461,Suezmax,2024-01-22,99463.68,86.118,703.84,0.9593,0.2077
FRT-0000050419,RTE-0000461,Suezmax,2024-01-29,99581.29,101.803,556.97,0.9656,0.2252
FRT-0000050420,RTE-0000461,Suezmax,2024-02-05,100507.22,91.199,605.74,0.7487,0.2854
FRT-0000050421,RTE-0000461,Suezmax,2024-02-12,101171.26,96.89,458.52,1.2695,0.3676
FRT-0000050422,RTE-0000461,Suezmax,2024-02-19,101424.3,102.495,689.36,1.1631,0.3435
FRT-0000050423,RTE-0000461,Suezmax,2024-02-26,102460.83,108.082,584.93,0.6873,0.3375
FRT-0000050424,RTE-0000461,Suezmax,2024-03-04,102442.63,99.474,682.66,0.889,0.3432
FRT-0000050425,RTE-0000461,Suezmax,2024-03-11,102403.94,112.081,604.64,0.6804,0.2155
FRT-0000050426,RTE-0000461,Suezmax,2024-03-18,103162.32,116.226,666.82,0.7009,0.1543
FRT-0000050427,RTE-0000461,Suezmax,2024-03-25,103064.93,102.122,596.84,1.0001,0.3478
FRT-0000050428,RTE-0000461,Suezmax,2024-04-01,102788.36,92.173,760.55,1.2918,0.2123
FRT-0000050429,RTE-0000461,Suezmax,2024-04-08,102188.68,107.77,700.16,0.5883,0.29
FRT-0000050430,RTE-0000461,Suezmax,2024-04-15,102748.16,105.616,572.84,0.969,0.0784
FRT-0000050431,RTE-0000461,Suezmax,2024-04-22,101892.29,89.5,654.7,0.8975,0.2212
FRT-0000050432,RTE-0000461,Suezmax,2024-04-29,101247.79,99.5,762.34,0.9569,0.349
FRT-0000050433,RTE-0000461,Suezmax,2024-05-06,100033.87,92.803,509.85,0.7735,0.2551
FRT-0000050434,RTE-0000461,Suezmax,2024-05-13,100055.76,113.379,628.89,1.2772,0.03
FRT-0000050435,RTE-0000461,Suezmax,2024-05-20,99264.4,103.175,684.61,1.1137,0.3053
FRT-0000050436,RTE-0000461,Suezmax,2024-05-27,98491.42,100.982,700.76,1.2074,0.243
FRT-0000050437,RTE-0000461,Suezmax,2024-06-03,97894.65,87.521,953.51,1.1452,0.1844
FRT-0000050438,RTE-0000461,Suezmax,2024-06-10,97039.63,102.02,504.12,1.0913,0.1553
FRT-0000050439,RTE-0000461,Suezmax,2024-06-17,96277.92,88.919,858.97,1.1592,0.1403
FRT-0000050440,RTE-0000461,Suezmax,2024-06-24,95731.93,90.777,665.63,1.2131,0.2272
FRT-0000050441,RTE-0000461,Aframax,2024-01-01,42126.1,46.241,612.15,0.9979,0.3759
FRT-0000050442,RTE-0000461,Aframax,2024-01-08,42578.39,40.245,595.09,0.8699,0.282
FRT-0000050443,RTE-0000461,Aframax,2024-01-15,42841.27,45.107,542.24,1.3805,0.13
FRT-0000050444,RTE-0000461,Aframax,2024-01-22,43265.5,39.173,776.49,1.1426,0.3596
FRT-0000050445,RTE-0000461,Aframax,2024-01-29,43839.94,40.605,580.74,1.0243,0.2541
FRT-0000050446,RTE-0000461,Aframax,2024-02-05,44081.46,48.272,694.08,1.0964,0.4027
FRT-0000050447,RTE-0000461,Aframax,2024-02-12,44251.11,44.139,535.39,0.9372,0.1339
FRT-0000050448,RTE-0000461,Aframax,2024-02-19,44674.92,45.296,540.86,1.081,0.1802
FRT-0000050449,RTE-0000461,Aframax,2024-02-26,44746.18,48.916,809.92,0.7748,0.0488
FRT-0000050450,RTE-0000461,Aframax,2024-03-04,44900.69,46.932,572.76,0.92,0.1926
FRT-0000050451,RTE-0000461,Aframax,2024-03-11,44789.15,40.888,576.47,0.569,0.2877
FRT-0000050452,RTE-0000461,Aframax,2024-03-18,44888.45,46.011,520.74,0.8724,0.1644
FRT-0000050453,RTE-0000461,Aframax,2024-03-25,44725.54,39.004,822.56,0.8039,0.3257
FRT-0000050454,RTE-0000461,Aframax,2024-04-01,44841.19,45.284,633.61,0.8073,0.1224
FRT-0000050455,RTE-0000461,Aframax,2024-04-08,44691.28,42.016,700.23,1.3755,0.1264
FRT-0000050456,RTE-0000461,Aframax,2024-04-15,44554.23,40.65,626.82,1.0347,0.2216
FRT-0000050457,RTE-0000461,Aframax,2024-04-22,44174.78,40.943,569.54,0.9757,0.1839
FRT-0000050458,RTE-0000461,Aframax,2024-04-29,43592.09,43.089,757.72,1.0987,0.2083
FRT-0000050459,RTE-0000461,Aframax,2024-05-06,43415.09,47.401,694.49,0.9348,0.1577
FRT-0000050460,RTE-0000461,Aframax,2024-05-13,43158.49,41.448,562.21,1.2595,0.0997
FRT-0000050461,RTE-0000461,Aframax,2024-05-20,42733.54,36.959,772.7,0.8028,0.179
FRT-0000050462,RTE-0000461,Aframax,2024-05-27,42498.61,43.362,708.05,1.0514,0.3165
FRT-0000050463,RTE-0000461,Aframax,2024-06-03,42157.54,37.964,733.78,0.8413,0.0868
FRT-0000050464,RTE-0000461,Aframax,2024-06-10,41873.46,43.453,674.9,1.0819,0.0577
FRT-0000050465,RTE-0000461,Aframax,2024-06-17,45209.83,41.009,607.72,0.983,0.1774
FRT-0000050466,RTE-0000461,Aframax,2024-06-24,44599.6,50.364,549.37,0.9195,0.2939
FRT-0000050467,RTE-0000461,LR2,2024-01-01,53636.03,50.221,860.77,0.7926,0.0904
FRT-0000050468,RTE-0000461,LR2,2024-01-08,53958.05,56.638,490.08,1.1795,0.1508
FRT-0000050469,RTE-0000461,LR2,2024-01-15,54635.54,61.56,805.77,0.5911,0.3015
FRT-0000050470,RTE-0000461,LR2,2024-01-22,55082.02,57.904,743.88,0.8724,0.2231
FRT-0000050471,RTE-0000461,LR2,2024-01-29,55642.47,49.068,640.36,1.0403,0.1749
FRT-0000050472,RTE-0000461,LR2,2024-02-05,55891.01,59.035,672.51,1.2655,0.1921
FRT-0000050473,RTE-0000461,LR2,2024-02-12,56274.61,56.243,743.21,1.0857,0.1901
FRT-0000050474,RTE-0000461,LR2,2024-02-19,56183.44,50.047,640.79,1.0157,0.3985
FRT-0000050475,RTE-0000461,LR2,2024-02-26,56507.81,54.606,725.6,0.7672,0.318
FRT-0000050476,RTE-0000461,LR2,2024-03-04,56834.49,65.119,493.46,0.8779,0.1959
FRT-0000050477,RTE-0000461,LR2,2024-03-11,57193.39,58.413,691.97,1.2563,0.194
FRT-0000050478,RTE-0000461,LR2,2024-03-18,57048.7,64.837,564.62,0.8492,0.174
FRT-0000050479,RTE-0000461,LR2,2024-03-25,56801.02,61.801,520.52,1.1913,0.3325
FRT-0000050480,RTE-0000461,LR2,2024-04-01,56489.4,59.438,695.1,1.1643,0.1712
FRT-0000050481,RTE-0000461,LR2,2024-04-08,56219.36,63.47,512.18,1.1493,0.1736
FRT-0000050482,RTE-0000461,LR2,2024-04-15,56058.25,54.073,793.73,1.0168,0.1361
FRT-0000050483,RTE-0000461,LR2,2024-04-22,55720.27,63.01,660.46,1.1411,0.1895
FRT-0000050484,RTE-0000461,LR2,2024-04-29,55511.54,52.314,589.05,1.0874,0.2659
FRT-0000050485,RTE-0000461,LR2,2024-05-06,55506.05,62.196,661.79,1.3078,0.3173
FRT-0000050486,RTE-0000461,LR2,2024-05-13,55039.11,60.831,566.96,0.9248,0.2887
FRT-0000050487,RTE-0000461,LR2,2024-05-20,54572.91,55.267,552.36,0.8859,0.2486
FRT-0000050488,RTE-0000461,LR2,2024-05-27,54199.87,58.39,552.25,1.0538,0.2603
FRT-0000050489,RTE-0000461,LR2,2024-06-03,53921.09,53.691,577.41,1.0257,0.2558
FRT-0000050490,RTE-0000461,LR2,2024-06-10,53047.21,54.445,704.1,1.3056,0.0892
FRT-0000050491,RTE-0000461,LR2,2024-06-17,52699.55,50.283,637.23,1.0607,0.2166
FRT-0000050492,RTE-0000461,LR2,2024-06-24,52514.92,52.857,751.45,0.9603,0.192
FRT-0000050493,RTE-0000461,MR,2024-01-01,41126.27,42.757,791.9,0.8742,0.3779
FRT-0000050494,RTE-0000461,MR,2024-01-08,41658.82,37.307,591.07,1.0308,0.0502
FRT-0000050495,RTE-0000461,MR,2024-01-15,41987.45,47.533,639.76,0.9494,0.081
FRT-0000050496,RTE-0000461,MR,2024-01-22,42211.58,41.593,436.49,0.786,0.264
FRT-0000050497,RTE-0000461,MR,2024-01-29,42670.13,46.696,633.13,0.9835,0.2382
FRT-0000050498,RTE-0000461,MR,2024-02-05,42862.49,46.966,727.28,0.5114,0.3432
FRT-0000050499,RTE-0000461,MR,2024-02-12,43017.83,43.562,785.19,1.2961,0.2646
FRT-0000050500,RTE-0000461,MR,2024-02-19,42966.47,37.058,691.27,1.2054,0.4069
FRT-0000050501,RTE-0000461,MR,2024-02-26,42947.58,48.164,625.21,0.8902,0.1832
FRT-0000050502,RTE-0000461,MR,2024-03-04,42915.21,39.65,674.78,1.0886,0.3255
FRT-0000050503,RTE-0000461,MR,2024-03-11,43053.7,42.089,709.69,0.8247,0.1194
FRT-0000050504,RTE-0000461,MR,2024-03-18,43272.65,46.099,530.27,1.0496,0.1291
FRT-0000050505,RTE-0000461,MR,2024-03-25,43482.39,48.934,779.33,0.9168,0.2012
FRT-0000050506,RTE-0000461,MR,2024-04-01,43074.45,38.232,676.72,1.0213,0.03
FRT-0000050507,RTE-0000461,MR,2024-04-08,43024.86,42.281,748.32,1.3552,0.3257
FRT-0000050508,RTE-0000461,MR,2024-04-15,42858.6,45.266,639.57,0.9065,0.1933
FRT-0000050509,RTE-0000461,MR,2024-04-22,42760.09,38.1,684.12,0.7483,0.3344
FRT-0000050510,RTE-0000461,MR,2024-04-29,42549.96,44.563,479.48,1.0765,0.3139
FRT-0000050511,RTE-0000461,MR,2024-05-06,42281.08,41.961,612.55,0.881,0.1266
FRT-0000050512,RTE-0000461,MR,2024-05-13,41892.63,44.832,850.52,1.134,0.2297
FRT-0000050513,RTE-0000461,MR,2024-05-20,41447.79,46.462,508.66,1.0527,0.2142
FRT-0000050514,RTE-0000461,MR,2024-05-27,41372.7,38.043,582.2,1.1214,0.1895
FRT-0000050515,RTE-0000461,MR,2024-06-03,41037.26,44.352,601.42,1.0678,0.104
FRT-0000050516,RTE-0000461,MR,2024-06-10,40796.27,37.004,503.35,1.2817,0.3445
FRT-0000050517,RTE-0000461,MR,2024-06-17,40395.49,40.746,621.99,0.9542,0.1708
FRT-0000050518,RTE-0000461,MR,2024-06-24,39920.31,42.603,691.74,0.9326,0.139
FRT-0000050519,RTE-0000461,Handy,2024-01-01,42247.59,41.815,590.08,0.8783,0.1964
FRT-0000050520,RTE-0000461,Handy,2024-01-08,42652.85,43.692,588.98,1.166,0.3733
FRT-0000050521,RTE-0000461,Handy,2024-01-15,42914.0,42.277,778.59,0.8924,0.1682
FRT-0000050522,RTE-0000461,Handy,2024-01-22,43382.78,38.029,618.42,0.9,0.2317
FRT-0000050523,RTE-0000461,Handy,2024-01-29,43842.57,40.553,914.52,1.3375,0.1205
FRT-0000050524,RTE-0000461,Handy,2024-02-05,44156.42,43.901,465.81,0.811,0.3679
FRT-0000050525,RTE-0000461,Handy,2024-02-12,44287.59,50.225,577.85,1.2663,0.2487
FRT-0000050526,RTE-0000461,Handy,2024-02-19,44225.71,46.988,584.04,0.941,0.0514
FRT-0000050527,RTE-0000461,Handy,2024-02-26,44226.23,42.067,612.78,0.9266,0.1656
FRT-0000050528,RTE-0000461,Handy,2024-03-04,44540.41,45.532,711.81,0.7892,0.2395
FRT-0000050529,RTE-0000461,Handy,2024-03-11,44743.82,38.687,566.55,0.9482,0.1069
FRT-0000050530,RTE-0000461,Handy,2024-03-18,45015.92,41.478,772.42,0.8668,0.2132
FRT-0000050531,RTE-0000461,Handy,2024-03-25,45104.39,45.96,549.13,0.8453,0.2535
FRT-0000050532,RTE-0000461,Handy,2024-04-01,44774.53,45.212,673.28,0.8044,0.3398
FRT-0000050533,RTE-0000461,Handy,2024-04-08,44698.28,48.356,664.86,0.8682,0.3757
FRT-0000050534,RTE-0000461,Handy,2024-04-15,44350.17,45.783,786.98,0.7997,0.3471
FRT-0000050535,RTE-0000461,Handy,2024-04-22,44512.76,39.967,687.17,0.9978,0.3198
FRT-0000050536,RTE-0000461,Handy,2024-04-29,44299.84,46.119,704.96,1.2391,0.1703
FRT-0000050537,RTE-0000461,Handy,2024-05-06,43957.77,46.567,739.85,0.7278,0.2933
FRT-0000050538,RTE-0000461,Handy,2024-05-13,43705.28,45.694,491.63,1.0427,0.11
FRT-0000050539,RTE-0000461,Handy,2024-05-20,43378.28,39.067,581.81,1.0177,0.179
FRT-0000050540,RTE-0000461,Handy,2024-05-27,43010.67,40.331,336.85,1.1932,0.1508
FRT-0000050541,RTE-0000461,Handy,2024-06-03,42657.08,46.702,626.71,1.0592,0.1948
FRT-0000050542,RTE-0000461,Handy,2024-06-10,42100.75,47.456,602.74,0.9765,0.2254
FRT-0000050543,RTE-0000461,Handy,2024-06-17,41640.8,39.082,407.88,0.9169,0.0668
FRT-0000050544,RTE-0000461,Handy,2024-06-24,41271.7,39.624,734.43,0.6365,0.2659
FRT-0000050545,RTE-0000066,VLCC,2024-01-01,97428.28,83.514,630.08,1.3096,0.2054
FRT-0000050546,RTE-0000066,VLCC,2024-01-08,96523.68,110.166,681.67,0.9945,0.3255
FRT-0000050547,RTE-0000066,VLCC,2024-01-15,95577.57,98.897,818.56,1.0564,0.3473
FRT-0000050548,RTE-0000066,VLCC,2024-01-22,95191.47,91.858,628.99,0.9868,0.2371
FRT-0000050549,RTE-0000066,VLCC,2024-01-29,93988.57,106.216,542.73,1.1196,0.3219
FRT-0000050550,RTE-0000066,VLCC,2024-02-05,93486.74,81.51,702.65,0.9259,0.1379
FRT-0000050551,RTE-0000066,VLCC,2024-02-12,92810.31,104.725,664.27,0.9284,0.1069
FRT-0000050552,RTE-0000066,VLCC,2024-02-19,92399.23,86.157,671.0,0.872,0.3214
FRT-0000050553,RTE-0000066,VLCC,2024-02-26,91514.78,81.198,912.46,1.1928,0.2689
FRT-0000050554,RTE-0000066,VLCC,2024-03-04,91135.35,93.27,545.88,1.0739,0.1978
FRT-0000050555,RTE-0000066,VLCC,2024-03-11,90578.64,89.36,853.27,1.1115,0.1751
FRT-0000050556,RTE-0000066,VLCC,2024-03-18,90677.79,86.987,736.91,1.0821,0.191
FRT-0000050557,RTE-0000066,VLCC,2024-03-25,91287.06,91.754,697.39,1.1215,0.2956
FRT-0000050558,RTE-0000066,VLCC,2024-04-01,91436.08,101.676,474.35,1.115,0.1719
FRT-0000050559,RTE-0000066,VLCC,2024-04-08,92103.71,86.957,727.2,1.088,0.2027
FRT-0000050560,RTE-0000066,VLCC,2024-04-15,92285.53,82.093,648.23,1.207,0.285
FRT-0000050561,RTE-0000066,VLCC,2024-04-22,92229.44,91.79,560.96,1.2467,0.2843
FRT-0000050562,RTE-0000066,VLCC,2024-04-29,93259.58,80.967,490.22,0.9297,0.1107
FRT-0000050563,RTE-0000066,VLCC,2024-05-06,93712.74,98.866,669.47,0.6486,0.0539
FRT-0000050564,RTE-0000066,VLCC,2024-05-13,94011.47,88.774,629.24,1.0667,0.1026
FRT-0000050565,RTE-0000066,VLCC,2024-05-20,95530.71,101.933,337.12,0.9027,0.3696
FRT-0000050566,RTE-0000066,VLCC,2024-05-27,96670.97,84.006,604.64,0.982,0.0303
FRT-0000050567,RTE-0000066,VLCC,2024-06-03,97732.13,88.244,594.01,1.2164,0.2092
FRT-0000050568,RTE-0000066,VLCC,2024-06-10,98943.44,101.302,693.83,0.9211,0.1917
FRT-0000050569,RTE-0000066,VLCC,2024-06-17,99804.35,96.488,471.83,0.9562,0.1291
FRT-0000050570,RTE-0000066,VLCC,2024-06-24,100615.27,108.265,540.42,1.0048,0.2197
FRT-0000050571,RTE-0000066,Suezmax,2024-01-01,105860.69,91.552,624.96,1.2887,0.2544
FRT-0000050572,RTE-0000066,Suezmax,2024-01-08,104683.83,100.834,734.95,0.7997,0.1211
FRT-0000050573,RTE-0000066,Suezmax,2024-01-15,103854.25,108.193,673.69,0.8203,0.3908
FRT-0000050574,RTE-0000066,Suezmax,2024-01-22,103188.78,112.832,877.75,1.2104,0.1787
FRT-0000050575,RTE-0000066,Suezmax,2024-01-29,102318.55,93.492,623.52,0.7581,0.2176
FRT-0000050576,RTE-0000066,Suezmax,2024-02-05,102063.29,110.415,770.97,1.1146,0.1002
FRT-0000050577,RTE-0000066,Suezmax,2024-02-12,101372.57,116.244,719.65,1.1496,0.1624
FRT-0000050578,RTE-0000066,Suezmax,2024-02-19,101289.34,111.909,485.57,1.0022,0.2007
FRT-0000050579,RTE-0000066,Suezmax,2024-02-26,101220.38,111.21,663.76,1.0249,0.1595
FRT-0000050580,RTE-0000066,Suezmax,2024-03-04,101675.13,95.044,595.38,0.9478,0.1827
FRT-0000050581,RTE-0000066,Suezmax,2024-03-11,100814.4,115.588,723.36,0.7643,0.2793
FRT-0000050582,RTE-0000066,Suezmax,2024-03-18,100191.96,93.687,598.99,0.734,0.1833
FRT-0000050583,RTE-0000066,Suezmax,2024-03-25,100411.92,102.267,660.12,0.9039,0.1502
FRT-0000050584,RTE-0000066,Suezmax,2024-04-01,100101.38,98.173,583.67,0.9777,0.1628
FRT-0000050585,RTE-0000066,Suezmax,2024-04-08,100223.22,106.254,774.29,0.9849,0.3022
FRT-0000050586,RTE-0000066,Suezmax,2024-04-15,100072.12,114.607,495.9,1.0491,0.3124
FRT-0000050587,RTE-0000066,Suezmax,2024-04-22,100733.37,113.316,654.47,1.2808,0.2413
FRT-0000050588,RTE-0000066,Suezmax,2024-04-29,102082.83,88.781,730.07,0.8935,0.279
FRT-0000050589,RTE-0000066,Suezmax,2024-05-06,103315.96,116.997,531.33,1.15,0.276
FRT-0000050590,RTE-0000066,Suezmax,2024-05-13,103899.22,97.658,595.8,0.982,0.3229
FRT-0000050591,RTE-0000066,Suezmax,2024-05-20,105016.87,115.117,713.9,1.0176,0.1854
FRT-0000050592,RTE-0000066,Suezmax,2024-05-27,106455.35,98.568,700.88,0.9821,0.2197
FRT-0000050593,RTE-0000066,Suezmax,2024-06-03,107562.08,107.484,733.19,1.1917,0.0523
FRT-0000050594,RTE-0000066,Suezmax,2024-06-10,108298.39,92.157,524.44,1.0347,0.2493
FRT-0000050595,RTE-0000066,Suezmax,2024-06-17,109675.42,118.8,835.14,0.8937,0.2347
FRT-0000050596,RTE-0000066,Suezmax,2024-06-24,110165.6,100.082,764.96,1.2922,0.4133
FRT-0000050597,RTE-0000066,Aframax,2024-01-01,54415.3,52.856,660.35,1.0306,0.2171
FRT-0000050598,RTE-0000066,Aframax,2024-01-08,53915.55,59.624,749.05,0.9047,0.3573
FRT-0000050599,RTE-0000066,Aframax,2024-01-15,53403.54,56.885,724.5,0.7791,0.3301
FRT-0000050600,RTE-0000066,Aframax,2024-01-22,52819.32,52.001,546.34,1.0893,0.2538
FRT-0000050601,RTE-0000066,Aframax,2024-01-29,52383.46,58.628,753.68,0.9914,0.2703
FRT-0000050602,RTE-0000066,Aframax,2024-02-05,52014.39,46.147,598.0,1.1637,0.3045
FRT-0000050603,RTE-0000066,Aframax,2024-02-12,54986.0,50.109,651.68,1.1347,0.2578
FRT-0000050604,RTE-0000066,Aframax,2024-02-19,54162.28,51.254,789.15,0.9833,0.2838
FRT-0000050605,RTE-0000066,Aframax,2024-02-26,53602.89,60.58,524.61,1.0404,0.2361
FRT-0000050606,RTE-0000066,Aframax,2024-03-04,53369.17,51.544,586.38,1.0902,0.3213
FRT-0000050607,RTE-0000066,Aframax,2024-03-11,53208.02,57.853,562.07,1.1023,0.4333
FRT-0000050608,RTE-0000066,Aframax,2024-03-18,52523.2,54.916,499.12,0.9932,0.03
FRT-0000050609,RTE-0000066,Aframax,2024-03-25,52292.23,48.195,590.34,0.6928,0.3958
FRT-0000050610,RTE-0000066,Aframax,2024-04-01,52374.51,45.643,656.59,0.9674,0.1945
FRT-0000050611,RTE-0000066,Aframax,2024-04-08,52118.29,53.448,603.74,1.0353,0.3208
FRT-0000050612,RTE-0000066,Aframax,2024-04-15,51932.12,44.246,818.3,1.0625,0.1383
FRT-0000050613,RTE-0000066,Aframax,2024-04-22,52079.44,54.512,514.36,1.1628,0.2578
FRT-0000050614,RTE-0000066,Aframax,2024-04-29,52192.37,56.105,697.16,1.0054,0.3081
FRT-0000050615,RTE-0000066,Aframax,2024-05-06,52482.59,59.154,593.04,1.2848,0.33
FRT-0000050616,RTE-0000066,Aframax,2024-05-13,52883.5,55.364,713.46,0.792,0.1381
FRT-0000050617,RTE-0000066,Aframax,2024-05-20,53485.92,60.733,776.41,0.8156,0.11
FRT-0000050618,RTE-0000066,Aframax,2024-05-27,53735.1,45.713,627.38,0.9269,0.1626
FRT-0000050619,RTE-0000066,Aframax,2024-06-03,54147.07,53.82,683.75,1.1292,0.4093
FRT-0000050620,RTE-0000066,Aframax,2024-06-10,54523.63,51.657,558.09,0.7988,0.1263
FRT-0000050621,RTE-0000066,Aframax,2024-06-17,54975.75,59.978,467.75,1.0041,0.2715
FRT-0000050622,RTE-0000066,Aframax,2024-06-24,55457.27,57.545,897.69,1.0095,0.082
FRT-0000050623,RTE-0000066,LR2,2024-01-01,48833.58,49.488,514.3,0.6966,0.4136
FRT-0000050624,RTE-0000066,LR2,2024-01-08,48220.69,48.433,585.98,1.1347,0.1838
FRT-0000050625,RTE-0000066,LR2,2024-01-15,47788.68,41.916,546.58,1.1968,0.0849
FRT-0000050626,RTE-0000066,LR2,2024-01-22,47238.98,42.762,913.35,0.938,0.1524
FRT-0000050627,RTE-0000066,LR2,2024-01-29,46947.31,50.697,667.6,0.7719,0.2033
FRT-0000050628,RTE-0000066,LR2,2024-02-05,46383.84,41.858,502.92,0.9152,0.2404
FRT-0000050629,RTE-0000066,LR2,2024-02-12,45982.72,43.61,635.1,0.7912,0.3411
FRT-0000050630,RTE-0000066,LR2,2024-02-19,45936.01,42.968,677.46,1.048,0.25
FRT-0000050631,RTE-0000066,LR2,2024-02-26,45834.67,41.874,698.63,0.7402,0.3354
FRT-0000050632,RTE-0000066,LR2,2024-03-04,45614.13,50.595,626.45,1.0172,0.3269
FRT-0000050633,RTE-0000066,LR2,2024-03-11,45638.56,51.644,558.14,1.1819,0.2839
FRT-0000050634,RTE-0000066,LR2,2024-03-18,45442.13,47.971,626.24,1.1497,0.077
FRT-0000050635,RTE-0000066,LR2,2024-03-25,45421.7,39.35,578.44,1.2738,0.192
FRT-0000050636,RTE-0000066,LR2,2024-04-01,45620.51,47.95,632.63,0.9003,0.1882
FRT-0000050637,RTE-0000066,LR2,2024-04-08,46003.14,40.32,725.42,0.8062,0.2582
FRT-0000050638,RTE-0000066,LR2,2024-04-15,46206.14,44.225,723.55,1.006,0.1269
FRT-0000050639,RTE-0000066,LR2,2024-04-22,46529.95,50.472,755.3,0.9081,0.1345
FRT-0000050640,RTE-0000066,LR2,2024-04-29,46714.1,52.967,599.23,1.5034,0.1999
FRT-0000050641,RTE-0000066,LR2,2024-05-06,47016.54,46.175,575.31,0.9343,0.03
FRT-0000050642,RTE-0000066,LR2,2024-05-13,47339.3,45.879,805.56,1.116,0.1625
FRT-0000050643,RTE-0000066,LR2,2024-05-20,47582.46,49.75,597.2,1.1769,0.2616
FRT-0000050644,RTE-0000066,LR2,2024-05-27,48074.58,53.401,451.86,1.1244,0.092
FRT-0000050645,RTE-0000066,LR2,2024-06-03,48457.15,50.137,606.25,1.2462,0.3395
FRT-0000050646,RTE-0000066,LR2,2024-06-10,48760.03,50.279,590.12,0.8144,0.243
FRT-0000050647,RTE-0000066,LR2,2024-06-17,49371.04,46.709,752.88,1.0246,0.0799
FRT-0000050648,RTE-0000066,LR2,2024-06-24,52114.7,55.874,518.22,0.9458,0.3108
FRT-0000050649,RTE-0000066,MR,2024-01-01,23725.43,26.081,694.54,0.8845,0.2059
FRT-0000050650,RTE-0000066,MR,2024-01-08,23507.75,22.32,619.21,1.1096,0.4067
FRT-0000050651,RTE-0000066,MR,2024-01-15,23359.09,21.539,599.18,1.1369,0.336
FRT-0000050652,RTE-0000066,MR,2024-01-22,23147.66,25.708,600.66,0.7492,0.3143
FRT-0000050653,RTE-0000066,MR,2024-01-29,23037.36,24.104,745.58,1.1445,0.2461
FRT-0000050654,RTE-0000066,MR,2024-02-05,22903.03,20.076,564.93,0.8542,0.1668
FRT-0000050655,RTE-0000066,MR,2024-02-12,22741.43,22.376,823.93,0.8776,0.2744
FRT-0000050656,RTE-0000066,MR,2024-02-19,22521.81,19.495,703.64,0.821,0.043
FRT-0000050657,RTE-0000066,MR,2024-02-26,22414.51,21.809,639.63,0.9633,0.1254
FRT-0000050658,RTE-0000066,MR,2024-03-04,22373.05,25.633,656.88,1.0523,0.1642
FRT-0000050659,RTE-0000066,MR,2024-03-11,22335.3,21.376,708.37,1.1043,0.2761
FRT-0000050660,RTE-0000066,MR,2024-03-18,22400.99,19.05,595.3,1.1794,0.3203
FRT-0000050661,RTE-0000066,MR,2024-03-25,22600.85,19.46,723.55,1.2245,0.1845
FRT-0000050662,RTE-0000066,MR,2024-04-01,22511.79,25.508,644.33,1.0145,0.2695
FRT-0000050663,RTE-0000066,MR,2024-04-08,22676.07,24.586,680.4,1.0953,0.2743
FRT-0000050664,RTE-0000066,MR,2024-04-15,22656.47,23.318,563.92,0.9919,0.136
FRT-0000050665,RTE-0000066,MR,2024-04-22,22851.45,21.426,768.8,1.0432,0.3131
FRT-0000050666,RTE-0000066,MR,2024-04-29,23045.33,19.858,774.44,0.6155,0.3029
FRT-0000050667,RTE-0000066,MR,2024-05-06,23189.18,20.691,812.69,1.251,0.2722
FRT-0000050668,RTE-0000066,MR,2024-05-13,23460.94,20.978,665.92,0.7673,0.1059
FRT-0000050669,RTE-0000066,MR,2024-05-20,23602.27,23.779,582.57,0.8514,0.2213
FRT-0000050670,RTE-0000066,MR,2024-05-27,23742.17,22.108,722.64,0.8565,0.03
FRT-0000050671,RTE-0000066,MR,2024-06-03,23945.62,22.273,643.25,0.9601,0.276
FRT-0000050672,RTE-0000066,MR,2024-06-10,24345.36,23.593,611.46,1.2306,0.176
FRT-0000050673,RTE-0000066,MR,2024-06-17,24351.1,23.215,873.84,0.8235,0.4208
FRT-0000050674,RTE-0000066,MR,2024-06-24,24610.92,25.776,638.4,0.5775,0.15
FRT-0000050675,RTE-0000066,Handy,2024-01-01,28317.03,31.943,594.35,1.3452,0.1284
FRT-0000050676,RTE-0000066,Handy,2024-01-08,28161.24,29.425,640.5,0.7448,0.2283
FRT-0000050677,RTE-0000066,Handy,2024-01-15,27804.35,25.838,819.92,0.948,0.213
FRT-0000050678,RTE-0000066,Handy,2024-01-22,27566.53,28.612,461.39,1.1266,0.1698
FRT-0000050679,RTE-0000066,Handy,2024-01-29,27344.24,24.405,612.06,0.7282,0.374
FRT-0000050680,RTE-0000066,Handy,2024-02-05,27011.07,26.463,562.52,1.0024,0.1565
FRT-0000050681,RTE-0000066,Handy,2024-02-12,26752.33,26.469,697.13,0.879,0.2188
FRT-0000050682,RTE-0000066,Handy,2024-02-19,26709.27,28.613,644.87,0.7977,0.3102
FRT-0000050683,RTE-0000066,Handy,2024-02-26,26668.31,26.784,624.86,0.8638,0.1409
FRT-0000050684,RTE-0000066,Handy,2024-03-04,26599.13,22.662,623.88,0.8307,0.2403
FRT-0000050685,RTE-0000066,Handy,2024-03-11,26750.08,27.208,718.32,0.9113,0.2759
FRT-0000050686,RTE-0000066,Handy,2024-03-18,26705.32,25.835,527.01,0.91,0.0997
FRT-0000050687,RTE-0000066,Handy,2024-03-25,26636.97,30.175,590.01,0.8877,0.3319
FRT-0000050688,RTE-0000066,Handy,2024-04-01,26384.31,27.806,650.98,0.9849,0.3143
FRT-0000050689,RTE-0000066,Handy,2024-04-08,26394.96,23.037,650.46,0.8845,0.1732
FRT-0000050690,RTE-0000066,Handy,2024-04-15,26457.26,27.943,600.18,0.8084,0.2439
FRT-0000050691,RTE-0000066,Handy,2024-04-22,26623.69,26.96,626.22,0.8206,0.3182
FRT-0000050692,RTE-0000066,Handy,2024-04-29,26856.43,25.898,694.5,1.1008,0.2281
FRT-0000050693,RTE-0000066,Handy,2024-05-06,26948.5,25.245,611.08,0.7847,0.3328
FRT-0000050694,RTE-0000066,Handy,2024-05-13,27327.99,25.39,839.93,0.8449,0.1522
FRT-0000050695,RTE-0000066,Handy,2024-05-20,27515.09,30.555,705.82,1.0117,0.1872
FRT-0000050696,RTE-0000066,Handy,2024-05-27,27804.14,24.826,756.12,0.9953,0.2905
FRT-0000050697,RTE-0000066,Handy,2024-06-03,27893.21,25.341,669.91,1.376,0.0697
FRT-0000050698,RTE-0000066,Handy,2024-06-10,28448.96,24.277,785.95,0.888,0.2591
FRT-0000050699,RTE-0000066,Handy,2024-06-17,28940.47,24.961,823.87,1.1667,0.2739
FRT-0000050700,RTE-0000066,Handy,2024-06-24,29146.12,27.49,699.04,1.1604,0.2856
FRT-0000050701,RTE-0000284,VLCC,2024-01-01,120059.13,107.16,639.83,0.9303,0.1681
FRT-0000050702,RTE-0000284,VLCC,2024-01-08,120680.13,102.74,472.59,0.9325,0.1097
FRT-0000050703,RTE-0000284,VLCC,2024-01-15,120507.56,107.313,592.13,1.2673,0.2571
FRT-0000050704,RTE-0000284,VLCC,2024-01-22,120025.27,129.998,805.58,0.8177,0.2235
FRT-0000050705,RTE-0000284,VLCC,2024-01-29,119210.29,125.214,746.82,1.218,0.2526
FRT-0000050706,RTE-0000284,VLCC,2024-02-05,118700.3,104.076,636.47,0.8698,0.296
FRT-0000050707,RTE-0000284,VLCC,2024-02-12,117326.36,134.412,736.88,0.8022,0.1377
FRT-0000050708,RTE-0000284,VLCC,2024-02-19,116688.18,130.588,492.57,1.1119,0.3146
FRT-0000050709,RTE-0000284,VLCC,2024-02-26,115778.63,117.189,514.4,1.1573,0.1533
FRT-0000050710,RTE-0000284,VLCC,2024-03-04,114593.03,111.683,639.5,1.4335,0.2935
FRT-0000050711,RTE-0000284,VLCC,2024-03-11,113818.55,104.889,757.08,0.7102,0.1626
FRT-0000050712,RTE-0000284,VLCC,2024-03-18,112640.38,114.459,676.43,0.8322,0.3025
FRT-0000050713,RTE-0000284,VLCC,2024-03-25,111860.71,104.837,743.91,0.9035,0.173
FRT-0000050714,RTE-0000284,VLCC,2024-04-01,110369.44,104.755,863.17,1.0979,0.2647
FRT-0000050715,RTE-0000284,VLCC,2024-04-08,109339.84,121.969,586.59,0.8436,0.2359
FRT-0000050716,RTE-0000284,VLCC,2024-04-15,108991.48,116.287,561.05,0.7279,0.2625
FRT-0000050717,RTE-0000284,VLCC,2024-04-22,108417.25,100.087,576.6,0.9806,0.2635
FRT-0000050718,RTE-0000284,VLCC,2024-04-29,107685.4,108.612,608.54,1.1599,0.2479
FRT-0000050719,RTE-0000284,VLCC,2024-05-06,108174.57,94.661,743.33,0.8778,0.2831
FRT-0000050720,RTE-0000284,VLCC,2024-05-13,107745.41,110.014,636.56,1.2509,0.3274
FRT-0000050721,RTE-0000284,VLCC,2024-05-20,108469.1,118.19,799.79,1.2039,0.2921
FRT-0000050722,RTE-0000284,VLCC,2024-05-27,108609.36,118.519,678.08,0.7911,0.1323
FRT-0000050723,RTE-0000284,VLCC,2024-06-03,109298.06,97.829,823.72,0.7083,0.1669
FRT-0000050724,RTE-0000284,VLCC,2024-06-10,109417.58,117.396,717.77,0.9694,0.0633
FRT-0000050725,RTE-0000284,VLCC,2024-06-17,109833.34,113.165,747.48,1.2102,0.1629
FRT-0000050726,RTE-0000284,VLCC,2024-06-24,109964.43,101.235,624.52,0.8048,0.1911
FRT-0000050727,RTE-0000284,Suezmax,2024-01-01,89736.65,101.219,727.18,1.1243,0.261
FRT-0000050728,RTE-0000284,Suezmax,2024-01-08,89531.35,86.771,712.66,0.9117,0.203
FRT-0000050729,RTE-0000284,Suezmax,2024-01-15,89293.83,92.48,537.25,1.234,0.2118
FRT-0000050730,RTE-0000284,Suezmax,2024-01-22,88643.73,97.415,715.36,0.6065,0.1738
FRT-0000050731,RTE-0000284,Suezmax,2024-01-29,88039.22,94.106,830.35,1.1326,0.2675
FRT-0000050732,RTE-0000284,Suezmax,2024-02-05,87891.32,84.424,621.22,0.9178,0.1052
FRT-0000050733,RTE-0000284,Suezmax,2024-02-12,88063.7,91.47,744.83,1.2212,0.4071
FRT-0000050734,RTE-0000284,Suezmax,2024-02-19,87555.67,78.529,674.26,0.9376,0.226
FRT-0000050735,RTE-0000284,Suezmax,2024-02-26,87214.41,76.803,679.09,0.5698,0.3066
FRT-0000050736,RTE-0000284,Suezmax,2024-03-04,86197.43,76.691,736.03,1.1842,0.2087
FRT-0000050737,RTE-0000284,Suezmax,2024-03-11,85616.26,83.227,575.01,1.0767,0.1844
FRT-0000050738,RTE-0000284,Suezmax,2024-03-18,84687.04,79.441,539.59,0.8757,0.3396
FRT-0000050739,RTE-0000284,Suezmax,2024-03-25,84113.14,91.557,589.15,0.8503,0.3684
FRT-0000050740,RTE-0000284,Suezmax,2024-04-01,83621.31,84.758,596.16,0.8274,0.3669
FRT-0000050741,RTE-0000284,Suezmax,2024-04-08,83541.76,88.727,516.23,0.9045,0.2713
FRT-0000050742,RTE-0000284,Suezmax,2024-04-15,91798.64,95.825,610.27,1.1813,0.1659
FRT-0000050743,RTE-0000284,Suezmax,2024-04-22,90821.9,93.227,619.27,0.9763,0.1134
FRT-0000050744,RTE-0000284,Suezmax,2024-04-29,89514.34,79.467,468.51,1.1919,0.2004
FRT-0000050745,RTE-0000284,Suezmax,2024-05-06,89133.47,84.466,683.67,0.9238,0.1648
FRT-0000050746,RTE-0000284,Suezmax,2024-05-13,88532.25,76.412,590.01,1.1557,0.1974
FRT-0000050747,RTE-0000284,Suezmax,2024-05-20,88103.52,82.151,725.27,0.9949,0.3488
FRT-0000050748,RTE-0000284,Suezmax,2024-05-27,88062.35,89.023,619.93,1.2936,0.1964
FRT-0000050749,RTE-0000284,Suezmax,2024-06-03,87745.69,93.644,503.62,0.9446,0.1385
FRT-0000050750,RTE-0000284,Suezmax,2024-06-10,87828.27,77.141,618.7,0.9137,0.2375
FRT-0000050751,RTE-0000284,Suezmax,2024-06-17,87845.18,77.448,719.34,0.9781,0.2309
FRT-0000050752,RTE-0000284,Suezmax,2024-06-24,87574.94,94.659,677.55,1.0613,0.1251
FRT-0000050753,RTE-0000284,Aframax,2024-01-01,33227.92,31.657,880.39,0.9473,0.228
FRT-0000050754,RTE-0000284,Aframax,2024-01-08,33178.13,35.709,429.52,0.7763,0.2254
FRT-0000050755,RTE-0000284,Aframax,2024-01-15,33142.72,35.029,738.68,0.938,0.2143
FRT-0000050756,RTE-0000284,Aframax,2024-01-22,33071.87,35.351,374.26,0.8793,0.0988
FRT-0000050757,RTE-0000284,Aframax,2024-01-29,32691.69,34.23,622.19,0.9666,0.075
FRT-0000050758,RTE-0000284,Aframax,2024-02-05,32402.63,33.883,799.55,1.0145,0.1215
FRT-0000050759,RTE-0000284,Aframax,2024-02-12,32241.29,36.338,753.13,0.875,0.1724
FRT-0000050760,RTE-0000284,Aframax,2024-02-19,32224.17,32.513,801.2,0.8918,0.2737
FRT-0000050761,RTE-0000284,Aframax,2024-02-26,31839.44,31.99,680.44,0.9126,0.1416
FRT-0000050762,RTE-0000284,Aframax,2024-03-04,31547.89,32.455,738.87,1.3027,0.0866
FRT-0000050763,RTE-0000284,Aframax,2024-03-11,31542.93,31.501,680.94,0.9375,0.3023
FRT-0000050764,RTE-0000284,Aframax,2024-03-18,31313.9,31.888,744.96,0.6955,0.2138
FRT-0000050765,RTE-0000284,Aframax,2024-03-25,31091.26,26.589,636.37,1.0906,0.0324
FRT-0000050766,RTE-0000284,Aframax,2024-04-01,30769.57,27.655,699.08,1.1245,0.2108
FRT-0000050767,RTE-0000284,Aframax,2024-04-08,30649.83,31.576,690.59,1.1575,0.1698
FRT-0000050768,RTE-0000284,Aframax,2024-04-15,30550.67,33.423,657.8,1.3439,0.352
FRT-0000050769,RTE-0000284,Aframax,2024-04-22,30359.22,29.526,765.8,1.113,0.244
FRT-0000050770,RTE-0000284,Aframax,2024-04-29,30280.26,27.327,656.31,0.9551,0.246
FRT-0000050771,RTE-0000284,Aframax,2024-05-06,30098.78,32.51,518.41,1.212,0.1274
FRT-0000050772,RTE-0000284,Aframax,2024-05-13,30024.81,27.984,613.08,1.2607,0.3061
FRT-0000050773,RTE-0000284,Aframax,2024-05-20,30249.59,29.755,606.92,1.051,0.2737
FRT-0000050774,RTE-0000284,Aframax,2024-05-27,30185.11,29.824,429.51,0.9475,0.1688
FRT-0000050775,RTE-0000284,Aframax,2024-06-03,30398.65,32.137,709.51,0.9288,0.1109
FRT-0000050776,RTE-0000284,Aframax,2024-06-10,30409.33,30.1,691.66,1.1088,0.1955
FRT-0000050777,RTE-0000284,Aframax,2024-06-17,30415.5,26.515,733.31,0.9223,0.1658
FRT-0000050778,RTE-0000284,Aframax,2024-06-24,30854.16,28.44,660.41,1.2383,0.2972
FRT-0000050779,RTE-0000284,LR2,2024-01-01,42433.85,39.657,624.69,1.0694,0.168
FRT-0000050780,RTE-0000284,LR2,2024-01-08,42574.6,39.79,573.67,1.0664,0.2807
FRT-0000050781,RTE-0000284,LR2,2024-01-15,42572.47,45.54,626.31,0.9273,0.2608
FRT-0000050782,RTE-0000284,LR2,2024-01-22,42220.73,44.487,604.88,1.3054,0.2788
FRT-0000050783,RTE-0000284,LR2,2024-01-29,41945.02,42.065,679.24,0.9625,0.1805
FRT-0000050784,RTE-0000284,LR2,2024-02-05,41743.81,46.538,834.23,0.9349,0.3318
FRT-0000050785,RTE-0000284,LR2,2024-02-12,41370.66,44.297,617.31,1.1497,0.3587
FRT-0000050786,RTE-0000284,LR2,2024-02-19,40833.26,43.357,740.87,1.0099,0.2253
FRT-0000050787,RTE-0000284,LR2,2024-02-26,40603.7,35.561,811.72,1.105,0.2052
FRT-0000050788,RTE-0000284,LR2,2024-03-04,40312.37,37.823,488.02,0.9438,0.256
FRT-0000050789,RTE-0000284,LR2,2024-03-11,39996.89,43.518,701.39,1.3332,0.2207
FRT-0000050790,RTE-0000284,LR2,2024-03-18,39617.68,39.073,614.39,1.0049,0.3065
FRT-0000050791,RTE-0000284,LR2,2024-03-25,39574.11,44.325,564.16,1.1584,0.1723
FRT-0000050792,RTE-0000284,LR2,2024-04-01,39265.96,39.12,656.01,0.8969,0.3037
FRT-0000050793,RTE-0000284,LR2,2024-04-08,38899.35,37.818,429.77,0.9303,0.1944
FRT-0000050794,RTE-0000284,LR2,2024-04-15,38481.94,36.807,504.09,0.706,0.142
FRT-0000050795,RTE-0000284,LR2,2024-04-22,38408.74,38.847,744.69,1.4254,0.2123
FRT-0000050796,RTE-0000284,LR2,2024-04-29,38345.49,43.697,610.52,1.0898,0.2561
FRT-0000050797,RTE-0000284,LR2,2024-05-06,38047.04,41.592,818.33,1.0649,0.2329
FRT-0000050798,RTE-0000284,LR2,2024-05-13,38053.71,32.392,847.29,1.0552,0.1757
FRT-0000050799,RTE-0000284,LR2,2024-05-20,37910.11,35.69,521.79,1.0857,0.2467
FRT-0000050800,RTE-0000284,LR2,2024-05-27,37590.06,42.646,716.05,0.8003,0.4358
FRT-0000050801,RTE-0000284,LR2,2024-06-03,37607.45,33.301,559.75,1.2708,0.0782
FRT-0000050802,RTE-0000284,LR2,2024-06-10,37716.48,37.988,531.45,0.9315,0.228
FRT-0000050803,RTE-0000284,LR2,2024-06-17,37969.68,37.692,647.57,1.156,0.3457
FRT-0000050804,RTE-0000284,LR2,2024-06-24,38219.06,41.647,744.19,0.8961,0.3335
FRT-0000050805,RTE-0000284,MR,2024-01-01,24009.92,24.034,604.86,1.1357,0.1325
FRT-0000050806,RTE-0000284,MR,2024-01-08,24209.09,23.257,792.11,1.0169,0.2797
FRT-0000050807,RTE-0000284,MR,2024-01-15,24153.69,20.627,642.69,1.1006,0.0768
FRT-0000050808,RTE-0000284,MR,2024-01-22,23951.37,21.791,577.94,1.1959,0.268
FRT-0000050809,RTE-0000284,MR,2024-01-29,23792.46,23.599,621.43,0.7749,0.1293
FRT-0000050810,RTE-0000284,MR,2024-02-05,23648.91,21.619,713.81,1.1117,0.3746
FRT-0000050811,RTE-0000284,MR,2024-02-12,23641.74,23.966,614.9,0.9138,0.1817
FRT-0000050812,RTE-0000284,MR,2024-02-19,23458.84,20.524,794.78,1.0786,0.03
FRT-0000050813,RTE-0000284,MR,2024-02-26,23205.33,20.905,492.53,1.0575,0.4155
FRT-0000050814,RTE-0000284,MR,2024-03-04,23150.26,23.224,665.6,1.0015,0.2754
FRT-0000050815,RTE-0000284,MR,2024-03-11,22887.62,25.639,646.0,0.9028,0.1246
FRT-0000050816,RTE-0000284,MR,2024-03-18,22783.11,21.825,711.38,0.9031,0.1355
FRT-0000050817,RTE-0000284,MR,2024-03-25,22645.36,24.264,710.4,1.2213,0.3618
FRT-0000050818,RTE-0000284,MR,2024-04-01,22518.45,24.943,648.53,1.1655,0.2529
FRT-0000050819,RTE-0000284,MR,2024-04-08,22281.3,24.098,581.21,1.0899,0.2152
FRT-0000050820,RTE-0000284,MR,2024-04-15,22199.8,21.975,822.84,1.02,0.2366
FRT-0000050821,RTE-0000284,MR,2024-04-22,22121.11,25.281,589.54,0.8978,0.299
FRT-0000050822,RTE-0000284,MR,2024-04-29,21916.76,22.791,591.83,0.8549,0.1876
FRT-0000050823,RTE-0000284,MR,2024-05-06,21888.76,18.908,551.07,0.8879,0.0527
FRT-0000050824,RTE-0000284,MR,2024-05-13,21984.87,24.807,730.08,1.029,0.2956
FRT-0000050825,RTE-0000284,MR,2024-05-20,22031.41,22.141,597.66,1.049,0.3701
FRT-0000050826,RTE-0000284,MR,2024-05-27,22044.95,18.964,758.43,0.6247,0.3517
FRT-0000050827,RTE-0000284,MR,2024-06-03,21950.41,22.322,628.05,0.9646,0.1575
FRT-0000050828,RTE-0000284,MR,2024-06-10,21997.2,24.664,417.25,0.9053,0.2898
FRT-0000050829,RTE-0000284,MR,2024-06-17,22121.78,23.492,693.51,0.7241,0.2108
FRT-0000050830,RTE-0000284,MR,2024-06-24,22387.79,22.572,536.94,1.1118,0.3233
FRT-0000050831,RTE-0000284,Handy,2024-01-01,42986.58,43.728,671.47,0.9282,0.2219
FRT-0000050832,RTE-0000284,Handy,2024-01-08,42986.38,44.736,496.12,1.1411,0.083
FRT-0000050833,RTE-0000284,Handy,2024-01-15,42738.86,43.073,645.49,1.0948,0.136
FRT-0000050834,RTE-0000284,Handy,2024-01-22,42549.0,47.219,602.74,0.9141,0.3251
FRT-0000050835,RTE-0000284,Handy,2024-01-29,42392.83,37.684,584.22,1.0028,0.0921
FRT-0000050836,RTE-0000284,Handy,2024-02-05,42284.0,43.11,652.47,1.0609,0.2444
FRT-0000050837,RTE-0000284,Handy,2024-02-12,42062.2,36.451,674.57,1.0807,0.4026
FRT-0000050838,RTE-0000284,Handy,2024-02-19,41708.78,47.458,448.3,1.165,0.232
FRT-0000050839,RTE-0000284,Handy,2024-02-26,41356.72,38.737,727.01,1.0434,0.173
FRT-0000050840,RTE-0000284,Handy,2024-03-04,40957.36,36.481,731.29,1.0078,0.3695
FRT-0000050841,RTE-0000284,Handy,2024-03-11,40706.44,41.06,451.35,0.68,0.1789
FRT-0000050842,RTE-0000284,Handy,2024-03-18,40348.05,37.203,699.2,1.0839,0.0964
FRT-0000050843,RTE-0000284,Handy,2024-03-25,40164.9,39.043,686.96,0.9793,0.3603
FRT-0000050844,RTE-0000284,Handy,2024-04-01,39973.16,34.685,606.44,0.8052,0.2245
FRT-0000050845,RTE-0000284,Handy,2024-04-08,39813.9,43.611,616.21,0.8659,0.1376
FRT-0000050846,RTE-0000284,Handy,2024-04-15,39615.08,35.028,445.38,0.7147,0.1649
FRT-0000050847,RTE-0000284,Handy,2024-04-22,39496.33,40.362,611.97,1.3567,0.2582
FRT-0000050848,RTE-0000284,Handy,2024-04-29,39146.1,35.768,593.55,0.8994,0.1713
FRT-0000050849,RTE-0000284,Handy,2024-05-06,39117.95,39.77,812.68,0.7514,0.2035
FRT-0000050850,RTE-0000284,Handy,2024-05-13,38874.02,43.468,612.18,0.658,0.4119
FRT-0000050851,RTE-0000284,Handy,2024-05-20,38834.73,44.207,616.81,0.9708,0.2384
FRT-0000050852,RTE-0000284,Handy,2024-05-27,38819.56,41.515,731.41,0.9731,0.2515
FRT-0000050853,RTE-0000284,Handy,2024-06-03,39062.18,34.441,552.62,1.028,0.1176
FRT-0000050854,RTE-0000284,Handy,2024-06-10,39051.13,35.296,560.7,0.7706,0.332
FRT-0000050855,RTE-0000284,Handy,2024-06-17,39292.01,34.451,728.69,0.9451,0.1981
FRT-0000050856,RTE-0000284,Handy,2024-06-24,39376.57,41.982,582.25,0.757,0.2513
FRT-0000050857,RTE-0000086,VLCC,2024-01-01,102227.58,98.209,621.24,0.8908,0.158
FRT-0000050858,RTE-0000086,VLCC,2024-01-08,101751.61,91.379,493.77,0.6884,0.1724
FRT-0000050859,RTE-0000086,VLCC,2024-01-15,101124.33,90.782,757.55,0.972,0.4995
FRT-0000050860,RTE-0000086,VLCC,2024-01-22,100264.31,88.431,492.75,0.9474,0.392
FRT-0000050861,RTE-0000086,VLCC,2024-01-29,99750.09,100.799,590.43,0.8385,0.2485
FRT-0000050862,RTE-0000086,VLCC,2024-02-05,99900.03,91.567,807.37,1.2794,0.074
FRT-0000050863,RTE-0000086,VLCC,2024-02-12,99759.58,106.901,868.54,0.7753,0.2671
FRT-0000050864,RTE-0000086,VLCC,2024-02-19,99702.52,97.592,615.47,1.1352,0.1998
FRT-0000050865,RTE-0000086,VLCC,2024-02-26,100747.68,88.68,777.23,0.8074,0.2274
FRT-0000050866,RTE-0000086,VLCC,2024-03-04,101314.42,105.179,687.19,1.1453,0.3728
FRT-0000050867,RTE-0000086,VLCC,2024-03-11,101934.4,112.085,668.1,1.0389,0.1711
FRT-0000050868,RTE-0000086,VLCC,2024-03-18,102810.05,97.434,579.35,0.7201,0.2008
FRT-0000050869,RTE-0000086,VLCC,2024-03-25,103799.79,98.607,539.43,1.0193,0.1702
FRT-0000050870,RTE-0000086,VLCC,2024-04-01,104440.08,100.293,730.36,1.2409,0.0687
FRT-0000050871,RTE-0000086,VLCC,2024-04-08,105347.3,117.467,812.09,0.7344,0.4921
FRT-0000050872,RTE-0000086,VLCC,2024-04-15,106580.62,99.816,684.8,0.6079,0.2499
FRT-0000050873,RTE-0000086,VLCC,2024-04-22,107126.64,113.748,602.59,1.1034,0.3021
FRT-0000050874,RTE-0000086,VLCC,2024-04-29,108164.2,119.081,605.4,1.0577,0.196
FRT-0000050875,RTE-0000086,VLCC,2024-05-06,108463.07,99.807,631.6,1.4722,0.2921
FRT-0000050876,RTE-0000086,VLCC,2024-05-13,109397.29,124.71,720.68,0.9678,0.1182
FRT-0000050877,RTE-0000086,VLCC,2024-05-20,109714.39,106.819,480.29,1.1813,0.1287
FRT-0000050878,RTE-0000086,VLCC,2024-05-27,110060.46,96.649,690.47,0.9786,0.2357
FRT-0000050879,RTE-0000086,VLCC,2024-06-03,110391.61,105.141,748.56,1.3168,0.1579
FRT-0000050880,RTE-0000086,VLCC,2024-06-10,111043.6,121.412,578.92,1.1007,0.2653
FRT-0000050881,RTE-0000086,VLCC,2024-06-17,111691.77,109.915,706.58,1.1157,0.3729
FRT-0000050882,RTE-0000086,VLCC,2024-06-24,112295.22,107.911,533.77,1.1033,0.2497
FRT-0000050883,RTE-0000086,Suezmax,2024-01-01,37882.54,42.556,507.58,1.1614,0.1524
FRT-0000050884,RTE-0000086,Suezmax,2024-01-08,37590.12,37.61,540.3,0.6158,0.3772
FRT-0000050885,RTE-0000086,Suezmax,2024-01-15,37369.19,35.485,678.53,1.2685,0.3049
FRT-0000050886,RTE-0000086,Suezmax,2024-01-22,36968.22,32.249,579.41,0.9966,0.2537
FRT-0000050887,RTE-0000086,Suezmax,2024-01-29,36599.14,31.574,578.28,0.7377,0.1984
FRT-0000050888,RTE-0000086,Suezmax,2024-02-05,36531.76,34.868,616.61,0.9538,0.4671
FRT-0000050889,RTE-0000086,Suezmax,2024-02-12,36589.58,41.336,656.71,0.9916,0.1381
FRT-0000050890,RTE-0000086,Suezmax,2024-02-19,36705.51,31.247,568.37,0.9858,0.2509
FRT-0000050891,RTE-0000086,Suezmax,2024-02-26,36713.88,41.072,596.46,1.3584,0.1806
FRT-0000050892,RTE-0000086,Suezmax,2024-03-04,37063.74,38.64,583.87,1.1152,0.3856
FRT-0000050893,RTE-0000086,Suezmax,2024-03-11,37394.84,35.798,726.61,0.8285,0.3086
FRT-0000050894,RTE-0000086,Suezmax,2024-03-18,37648.08,36.435,575.65,0.9124,0.4015
FRT-0000050895,RTE-0000086,Suezmax,2024-03-25,37918.31,37.291,630.08,0.8598,0.1022
FRT-0000050896,RTE-0000086,Suezmax,2024-04-01,38250.27,39.536,625.01,0.902,0.2716
FRT-0000050897,RTE-0000086,Suezmax,2024-04-08,38777.86,39.274,721.18,1.1579,0.2261
FRT-0000050898,RTE-0000086,Suezmax,2024-04-15,39014.21,36.973,549.27,0.8582,0.4586
FRT-0000050899,RTE-0000086,Suezmax,2024-04-22,39330.35,34.151,632.35,0.8816,0.5016
FRT-0000050900,RTE-0000086,Suezmax,2024-04-29,39440.03,33.749,434.54,0.786,0.164
FRT-0000050901,RTE-0000086,Suezmax,2024-05-06,39414.97,34.449,684.99,1.316,0.1894
FRT-0000050902,RTE-0000086,Suezmax,2024-05-13,39772.03,35.656,579.58,0.9999,0.1782
FRT-0000050903,RTE-0000086,Suezmax,2024-05-20,39874.72,43.431,548.42,1.2987,0.0963
FRT-0000050904,RTE-0000086,Suezmax,2024-05-27,39999.75,35.131,584.3,1.2983,0.1856
FRT-0000050905,RTE-0000086,Suezmax,2024-06-03,40210.51,44.733,551.61,0.7604,0.2599
FRT-0000050906,RTE-0000086,Suezmax,2024-06-10,40435.32,37.309,633.67,0.8066,0.3133
FRT-0000050907,RTE-0000086,Suezmax,2024-06-17,40771.89,34.693,592.92,0.9364,0.2548
FRT-0000050908,RTE-0000086,Suezmax,2024-06-24,40936.73,38.931,522.43,1.1156,0.2293
FRT-0000050909,RTE-0000086,Aframax,2024-01-01,41520.68,44.891,841.92,0.8047,0.375
FRT-0000050910,RTE-0000086,Aframax,2024-01-08,41401.73,39.953,530.39,0.9219,0.1612
FRT-0000050911,RTE-0000086,Aframax,2024-01-15,41208.33,42.225,636.88,0.984,0.2335
FRT-0000050912,RTE-0000086,Aframax,2024-01-22,41210.72,41.712,595.1,1.1977,0.21
FRT-0000050913,RTE-0000086,Aframax,2024-01-29,40906.95,44.426,780.0,0.7977,0.2755
FRT-0000050914,RTE-0000086,Aframax,2024-02-05,40953.16,40.743,591.28,0.9125,0.182
FRT-0000050915,RTE-0000086,Aframax,2024-02-12,40987.91,37.926,542.36,1.1163,0.2348
FRT-0000050916,RTE-0000086,Aframax,2024-02-19,41267.65,35.682,699.92,1.0028,0.2632
FRT-0000050917,RTE-0000086,Aframax,2024-02-26,41301.36,44.061,543.23,1.1002,0.4221
FRT-0000050918,RTE-0000086,Aframax,2024-03-04,41672.51,36.516,702.24,0.9994,0.1437
FRT-0000050919,RTE-0000086,Aframax,2024-03-11,42194.38,35.926,657.93,1.2328,0.1673
FRT-0000050920,RTE-0000086,Aframax,2024-03-18,42601.93,48.66,705.09,0.868,0.2202
FRT-0000050921,RTE-0000086,Aframax,2024-03-25,42796.74,44.92,735.42,0.9292,0.3765
FRT-0000050922,RTE-0000086,Aframax,2024-04-01,42966.4,44.866,648.45,0.9912,0.1754
FRT-0000050923,RTE-0000086,Aframax,2024-04-08,43095.95,37.183,651.98,1.0973,0.1998
FRT-0000050924,RTE-0000086,Aframax,2024-04-15,43510.59,38.461,532.66,1.0647,0.1494
FRT-0000050925,RTE-0000086,Aframax,2024-04-22,43823.44,45.832,715.78,0.9093,0.1479
FRT-0000050926,RTE-0000086,Aframax,2024-04-29,44228.86,50.488,652.86,0.9936,0.2016
FRT-0000050927,RTE-0000086,Aframax,2024-05-06,44549.14,47.527,812.51,1.0878,0.2536
FRT-0000050928,RTE-0000086,Aframax,2024-05-13,44896.61,38.957,745.68,0.9513,0.2932
FRT-0000050929,RTE-0000086,Aframax,2024-05-20,45207.19,39.614,601.32,0.6412,0.2308
FRT-0000050930,RTE-0000086,Aframax,2024-05-27,45313.24,38.861,440.57,1.2056,0.3529
FRT-0000050931,RTE-0000086,Aframax,2024-06-03,45401.79,41.27,714.66,0.8523,0.2097
FRT-0000050932,RTE-0000086,Aframax,2024-06-10,45625.19,49.796,622.0,1.1325,0.2724
FRT-0000050933,RTE-0000086,Aframax,2024-06-17,45842.93,44.949,746.37,1.1686,0.191
FRT-0000050934,RTE-0000086,Aframax,2024-06-24,46035.59,40.648,626.9,0.9318,0.1323
FRT-0000050935,RTE-0000086,LR2,2024-01-01,36404.66,32.815,708.2,1.1601,0.157
FRT-0000050936,RTE-0000086,LR2,2024-01-08,36088.09,40.572,580.74,0.7645,0.1858
FRT-0000050937,RTE-0000086,LR2,2024-01-15,35795.84,37.464,536.13,0.9811,0.1718
FRT-0000050938,RTE-0000086,LR2,2024-01-22,35819.33,40.169,603.4,1.2927,0.2838
FRT-0000050939,RTE-0000086,LR2,2024-01-29,35734.05,31.028,589.36,1.1837,0.35
FRT-0000050940,RTE-0000086,LR2,2024-02-05,35420.72,36.298,722.92,1.062,0.2486
FRT-0000050941,RTE-0000086,LR2,2024-02-12,35312.0,36.061,742.96,1.0671,0.1856
FRT-0000050942,RTE-0000086,LR2,2024-02-19,35361.32,34.721,700.25,1.0169,0.1713
FRT-0000050943,RTE-0000086,LR2,2024-02-26,35392.51,33.811,622.32,0.9338,0.1351
FRT-0000050944,RTE-0000086,LR2,2024-03-04,35782.02,30.513,762.88,1.0475,0.2491
FRT-0000050945,RTE-0000086,LR2,2024-03-11,35861.6,40.981,699.9,0.7699,0.3068
FRT-0000050946,RTE-0000086,LR2,2024-03-18,36214.46,32.555,478.85,0.7836,0.2517
FRT-0000050947,RTE-0000086,LR2,2024-03-25,36706.76,39.942,424.07,0.9008,0.3433
FRT-0000050948,RTE-0000086,LR2,2024-04-01,36966.36,41.472,718.47,1.153,0.2611
FRT-0000050949,RTE-0000086,LR2,2024-04-08,37422.54,41.853,664.47,1.3397,0.1805
FRT-0000050950,RTE-0000086,LR2,2024-04-15,37675.81,33.446,689.44,0.8256,0.3673
FRT-0000050951,RTE-0000086,LR2,2024-04-22,38122.59,32.911,554.68,1.1112,0.3042
FRT-0000050952,RTE-0000086,LR2,2024-04-29,38561.88,40.838,591.42,1.2067,0.1359
FRT-0000050953,RTE-0000086,LR2,2024-05-06,38706.88,42.987,649.33,1.2394,0.266
FRT-0000050954,RTE-0000086,LR2,2024-05-13,39109.3,40.84,519.48,1.0378,0.2667
FRT-0000050955,RTE-0000086,LR2,2024-05-20,39375.6,35.983,695.96,0.6933,0.2941
FRT-0000050956,RTE-0000086,LR2,2024-05-27,39480.39,41.915,676.58,0.8621,0.2663
FRT-0000050957,RTE-0000086,LR2,2024-06-03,39696.06,41.147,459.18,0.8699,0.2208
FRT-0000050958,RTE-0000086,LR2,2024-06-10,39948.63,36.161,576.71,1.0056,0.1878
FRT-0000050959,RTE-0000086,LR2,2024-06-17,40060.21,41.886,763.37,1.1426,0.3766
FRT-0000050960,RTE-0000086,LR2,2024-06-24,39811.75,43.779,492.8,0.9811,0.3131
FRT-0000050961,RTE-0000086,MR,2024-01-01,44982.8,41.259,653.12,1.2672,0.3157
FRT-0000050962,RTE-0000086,MR,2024-01-08,44593.97,50.12,612.89,0.7549,0.2978
FRT-0000050963,RTE-0000086,MR,2024-01-15,44469.72,45.929,520.51,1.0058,0.1548
FRT-0000050964,RTE-0000086,MR,2024-01-22,48467.9,41.509,527.18,0.9651,0.2946
FRT-0000050965,RTE-0000086,MR,2024-01-29,47665.78,46.406,669.59,1.0279,0.0985
FRT-0000050966,RTE-0000086,MR,2024-02-05,47120.83,44.499,681.05,0.718,0.3742
FRT-0000050967,RTE-0000086,MR,2024-02-12,47030.39,53.296,751.88,1.0867,0.3937
FRT-0000050968,RTE-0000086,MR,2024-02-19,46981.82,41.765,523.98,0.8755,0.1217
FRT-0000050969,RTE-0000086,MR,2024-02-26,46940.51,47.192,705.13,0.9571,0.4363
FRT-0000050970,RTE-0000086,MR,2024-03-04,46872.03,48.342,688.82,1.3667,0.239
FRT-0000050971,RTE-0000086,MR,2024-03-11,47122.73,46.379,632.06,1.0239,0.3226
FRT-0000050972,RTE-0000086,MR,2024-03-18,47138.08,50.305,646.3,0.8301,0.03
FRT-0000050973,RTE-0000086,MR,2024-03-25,47117.81,52.83,590.3,0.8407,0.339
FRT-0000050974,RTE-0000086,MR,2024-04-01,47353.72,52.946,607.36,0.9447,0.2404
FRT-0000050975,RTE-0000086,MR,2024-04-08,47922.99,48.82,755.85,0.7152,0.1526
FRT-0000050976,RTE-0000086,MR,2024-04-15,48109.54,47.935,745.65,0.9896,0.2229
FRT-0000050977,RTE-0000086,MR,2024-04-22,48313.01,51.344,626.58,1.3294,0.1273
FRT-0000050978,RTE-0000086,MR,2024-04-29,48684.28,50.894,633.31,1.2784,0.1706
FRT-0000050979,RTE-0000086,MR,2024-05-06,49294.75,45.233,685.92,0.4749,0.3611
FRT-0000050980,RTE-0000086,MR,2024-05-13,49405.25,55.065,693.42,0.9242,0.2147
FRT-0000050981,RTE-0000086,MR,2024-05-20,49404.05,44.948,823.91,0.9765,0.1042
FRT-0000050982,RTE-0000086,MR,2024-05-27,49415.07,54.695,516.11,1.2446,0.181
FRT-0000050983,RTE-0000086,MR,2024-06-03,49602.55,45.769,718.04,0.8748,0.2397
FRT-0000050984,RTE-0000086,MR,2024-06-10,49507.59,46.877,520.83,0.9411,0.21
FRT-0000050985,RTE-0000086,MR,2024-06-17,49718.06,49.564,505.77,0.7962,0.1761
FRT-0000050986,RTE-0000086,MR,2024-06-24,49876.32,56.986,756.77,1.2083,0.2462
FRT-0000050987,RTE-0000086,Handy,2024-01-01,36803.09,38.351,721.82,1.2324,0.2192
FRT-0000050988,RTE-0000086,Handy,2024-01-08,36468.43,37.982,691.92,1.0515,0.3376
FRT-0000050989,RTE-0000086,Handy,2024-01-15,36489.88,35.094,646.88,0.8879,0.1955
FRT-0000050990,RTE-0000086,Handy,2024-01-22,36596.09,37.172,547.95,0.6799,0.2239
FRT-0000050991,RTE-0000086,Handy,2024-01-29,36456.82,35.262,678.24,1.4599,0.1138
FRT-0000050992,RTE-0000086,Handy,2024-02-05,36252.7,41.456,427.13,1.1098,0.2757
FRT-0000050993,RTE-0000086,Handy,2024-02-12,36383.25,35.876,825.31,1.1586,0.31
FRT-0000050994,RTE-0000086,Handy,2024-02-19,36317.92,33.369,542.45,1.0188,0.2009
FRT-0000050995,RTE-0000086,Handy,2024-02-26,36554.93,35.381,763.2,1.048,0.1606
FRT-0000050996,RTE-0000086,Handy,2024-03-04,36814.1,32.103,482.54,1.0514,0.1914
FRT-0000050997,RTE-0000086,Handy,2024-03-11,37055.5,39.045,512.78,1.0719,0.445
FRT-0000050998,RTE-0000086,Handy,2024-03-18,37100.54,42.356,595.76,0.7461,0.1064
FRT-0000050999,RTE-0000086,Handy,2024-03-25,37466.09,40.67,569.68,1.1597,0.1019
FRT-0000051000,RTE-0000086,Handy,2024-04-01,37571.61,42.204,738.12,0.941,0.246
FRT-0000051001,RTE-0000086,Handy,2024-04-08,37881.45,43.281,888.66,0.8584,0.1334
FRT-0000051002,RTE-0000086,Handy,2024-04-15,38057.83,41.306,567.39,1.018,0.2451
FRT-0000051003,RTE-0000086,Handy,2024-04-22,38346.46,43.314,770.38,1.0521,0.3659
FRT-0000051004,RTE-0000086,Handy,2024-04-29,38510.9,37.369,538.17,0.8998,0.3559
FRT-0000051005,RTE-0000086,Handy,2024-05-06,38893.96,42.34,785.48,0.9652,0.0623
FRT-0000051006,RTE-0000086,Handy,2024-05-13,39322.68,36.1,617.49,1.126,0.0953
FRT-0000051007,RTE-0000086,Handy,2024-05-20,39584.4,41.406,581.43,1.1696,0.1924
FRT-0000051008,RTE-0000086,Handy,2024-05-27,39659.97,41.736,732.19,1.5375,0.1412
FRT-0000051009,RTE-0000086,Handy,2024-06-03,39878.35,42.657,932.23,0.7458,0.1636
FRT-0000051010,RTE-0000086,Handy,2024-06-10,39966.63,39.787,602.76,0.9369,0.2632
FRT-0000051011,RTE-0000086,Handy,2024-06-17,39986.21,34.728,666.87,0.768,0.2337
FRT-0000051012,RTE-0000086,Handy,2024-06-24,39884.54,45.551,584.06,1.1419,0.3295
FRT-0000051013,RTE-0000243,VLCC,2024-01-01,69319.45,73.838,685.54,0.8077,0.0539
FRT-0000051014,RTE-0000243,VLCC,2024-01-08,69106.55,59.974,646.98,1.0142,0.1994
FRT-0000051015,RTE-0000243,VLCC,2024-01-15,68522.76,69.343,682.31,0.9916,0.2338
FRT-0000051016,RTE-0000243,VLCC,2024-01-22,70622.37,68.899,570.61,0.8132,0.1816
FRT-0000051017,RTE-0000243,VLCC,2024-01-29,70289.01,75.655,693.5,0.979,0.0586
FRT-0000051018,RTE-0000243,VLCC,2024-02-05,70121.4,79.12,568.52,0.6246,0.2907
FRT-0000051019,RTE-0000243,VLCC,2024-02-12,70047.36,69.035,681.67,1.1041,0.291
FRT-0000051020,RTE-0000243,VLCC,2024-02-19,70147.44,62.228,679.08,0.9313,0.2518
FRT-0000051021,RTE-0000243,VLCC,2024-02-26,70847.74,75.738,686.96,0.9186,0.2508
FRT-0000051022,RTE-0000243,VLCC,2024-03-04,71369.33,62.018,548.43,1.3284,0.1371
FRT-0000051023,RTE-0000243,VLCC,2024-03-11,71178.02,75.43,744.17,0.8414,0.1986
FRT-0000051024,RTE-0000243,VLCC,2024-03-18,71729.69,78.312,594.07,1.1928,0.2127
FRT-0000051025,RTE-0000243,VLCC,2024-03-25,72507.48,79.915,582.72,1.3077,0.2598
FRT-0000051026,RTE-0000243,VLCC,2024-04-01,72897.23,62.695,704.7,0.8798,0.2779
FRT-0000051027,RTE-0000243,VLCC,2024-04-08,73313.78,67.024,595.9,1.1203,0.0985
FRT-0000051028,RTE-0000243,VLCC,2024-04-15,73586.64,65.605,701.41,0.9616,0.1766
FRT-0000051029,RTE-0000243,VLCC,2024-04-22,73783.85,80.84,677.08,0.9102,0.2319
FRT-0000051030,RTE-0000243,VLCC,2024-04-29,74308.94,69.312,676.91,0.7277,0.3429
FRT-0000051031,RTE-0000243,VLCC,2024-05-06,74867.23,68.101,675.02,0.9994,0.1721
FRT-0000051032,RTE-0000243,VLCC,2024-05-13,75558.0,67.878,541.44,1.0319,0.1321
FRT-0000051033,RTE-0000243,VLCC,2024-05-20,75836.12,81.702,657.28,1.1565,0.2204
FRT-0000051034,RTE-0000243,VLCC,2024-05-27,75563.31,74.103,772.37,0.7971,0.1522
FRT-0000051035,RTE-0000243,VLCC,2024-06-03,75914.84,72.347,838.57,0.7545,0.3388
FRT-0000051036,RTE-0000243,VLCC,2024-06-10,75746.59,84.812,711.61,0.9676,0.2844
FRT-0000051037,RTE-0000243,VLCC,2024-06-17,75555.95,83.066,496.51,1.0968,0.126
FRT-0000051038,RTE-0000243,VLCC,2024-06-24,75561.11,66.623,598.25,0.7532,0.2283
FRT-0000051039,RTE-0000243,Suezmax,2024-01-01,57797.88,65.312,598.55,0.8134,0.2548
FRT-0000051040,RTE-0000243,Suezmax,2024-01-08,57613.73,54.096,740.41,1.0112,0.1878
FRT-0000051041,RTE-0000243,Suezmax,2024-01-15,57252.13,53.785,657.15,1.0833,0.2128
FRT-0000051042,RTE-0000243,Suezmax,2024-01-22,57338.79,50.225,448.7,1.1032,0.3492
FRT-0000051043,RTE-0000243,Suezmax,2024-01-29,57214.6,52.344,613.91,1.1734,0.2409
FRT-0000051044,RTE-0000243,Suezmax,2024-02-05,57398.34,49.798,563.51,1.0281,0.1707
FRT-0000051045,RTE-0000243,Suezmax,2024-02-12,57320.25,53.213,606.2,1.0558,0.2294
FRT-0000051046,RTE-0000243,Suezmax,2024-02-19,57692.16,63.459,727.13,1.071,0.2485
FRT-0000051047,RTE-0000243,Suezmax,2024-02-26,57556.77,59.602,654.34,1.4074,0.1467
FRT-0000051048,RTE-0000243,Suezmax,2024-03-04,58146.39,66.62,768.09,1.2169,0.2138
FRT-0000051049,RTE-0000243,Suezmax,2024-03-11,58797.36,50.046,918.29,0.8859,0.2327
FRT-0000051050,RTE-0000243,Suezmax,2024-03-18,59231.63,52.187,767.29,1.0363,0.3883
FRT-0000051051,RTE-0000243,Suezmax,2024-03-25,59746.57,62.023,809.46,0.9269,0.2742
FRT-0000051052,RTE-0000243,Suezmax,2024-04-01,66020.3,56.364,567.4,0.999,0.2351
FRT-0000051053,RTE-0000243,Suezmax,2024-04-08,65483.8,73.58,664.07,0.8327,0.1539
FRT-0000051054,RTE-0000243,Suezmax,2024-04-15,65533.79,57.192,755.12,0.839,0.2019
FRT-0000051055,RTE-0000243,Suezmax,2024-04-22,65215.75,56.01,646.69,1.202,0.1792
FRT-0000051056,RTE-0000243,Suezmax,2024-04-29,65132.1,59.515,704.06,1.1707,0.0963
FRT-0000051057,RTE-0000243,Suezmax,2024-05-06,65548.22,70.224,629.83,1.1521,0.2394
FRT-0000051058,RTE-0000243,Suezmax,2024-05-13,66007.86,69.519,627.97,0.9878,0.223
FRT-0000051059,RTE-0000243,Suezmax,2024-05-20,65953.19,67.314,540.5,0.9556,0.3229
FRT-0000051060,RTE-0000243,Suezmax,2024-05-27,66176.74,61.53,555.45,1.1925,0.1874
FRT-0000051061,RTE-0000243,Suezmax,2024-06-03,65984.21,73.465,654.89,1.0945,0.2218
FRT-0000051062,RTE-0000243,Suezmax,2024-06-10,66131.89,57.065,686.2,1.0836,0.1187
FRT-0000051063,RTE-0000243,Suezmax,2024-06-17,66057.69,74.035,805.61,0.7286,0.0865
FRT-0000051064,RTE-0000243,Suezmax,2024-06-24,65986.95,66.049,560.88,1.097,0.1286
FRT-0000051065,RTE-0000243,Aframax,2024-01-01,64354.12,64.06,732.57,0.7795,0.3056
FRT-0000051066,RTE-0000243,Aframax,2024-01-08,63911.51,64.76,749.93,0.9092,0.2417
FRT-0000051067,RTE-0000243,Aframax,2024-01-15,63841.83,72.462,693.16,1.0105,0.2257
FRT-0000051068,RTE-0000243,Aframax,2024-01-22,63928.77,64.069,525.53,0.9182,0.1182
FRT-0000051069,RTE-0000243,Aframax,2024-01-29,64209.89,72.219,528.63,0.7441,0.1793
FRT-0000051070,RTE-0000243,Aframax,2024-02-05,64562.42,61.734,683.63,0.7524,0.0462
FRT-0000051071,RTE-0000243,Aframax,2024-02-12,64364.01,54.711,606.93,0.9958,0.1272
FRT-0000051072,RTE-0000243,Aframax,2024-02-19,64567.52,63.317,467.51,0.759,0.1322
FRT-0000051073,RTE-0000243,Aframax,2024-02-26,64780.51,57.541,663.65,0.9746,0.0951
FRT-0000051074,RTE-0000243,Aframax,2024-03-04,65321.68,73.441,783.09,0.9588,0.1672
FRT-0000051075,RTE-0000243,Aframax,2024-03-11,65521.07,58.65,537.65,0.8098,0.2974
FRT-0000051076,RTE-0000243,Aframax,2024-03-18,65870.09,57.175,741.25,0.8662,0.3573
FRT-0000051077,RTE-0000243,Aframax,2024-03-25,65997.86,62.385,552.51,0.9568,0.2492
FRT-0000051078,RTE-0000243,Aframax,2024-04-01,66282.98,75.444,541.14,1.0372,0.0775
FRT-0000051079,RTE-0000243,Aframax,2024-04-08,67039.06,72.475,539.34,0.6964,0.3712
FRT-0000051080,RTE-0000243,Aframax,2024-04-15,67481.02,69.023,646.67,1.0195,0.2805
FRT-0000051081,RTE-0000243,Aframax,2024-04-22,72980.77,74.631,731.83,0.9351,0.1596
FRT-0000051082,RTE-0000243,Aframax,2024-04-29,72590.59,80.002,647.09,1.3033,0.0669
FRT-0000051083,RTE-0000243,Aframax,2024-05-06,72583.45,79.877,555.25,0.7828,0.2631
FRT-0000051084,RTE-0000243,Aframax,2024-05-13,72165.1,66.234,598.15,1.0792,0.2699
FRT-0000051085,RTE-0000243,Aframax,2024-05-20,72164.33,65.231,689.94,1.0667,0.3138
FRT-0000051086,RTE-0000243,Aframax,2024-05-27,72127.71,77.519,589.31,1.1761,0.2062
FRT-0000051087,RTE-0000243,Aframax,2024-06-03,72413.91,62.945,564.76,0.8414,0.2547
FRT-0000051088,RTE-0000243,Aframax,2024-06-10,72035.49,61.418,572.91,0.9015,0.0797
FRT-0000051089,RTE-0000243,Aframax,2024-06-17,71894.64,62.887,583.94,0.8934,0.2388
FRT-0000051090,RTE-0000243,Aframax,2024-06-24,71756.96,74.722,828.95,0.9704,0.2557
FRT-0000051091,RTE-0000243,LR2,2024-01-01,67102.12,76.051,616.13,1.183,0.2724
FRT-0000051092,RTE-0000243,LR2,2024-01-08,66764.27,58.609,535.77,0.7421,0.2906
FRT-0000051093,RTE-0000243,LR2,2024-01-15,66686.42,72.706,588.28,0.6815,0.162
FRT-0000051094,RTE-0000243,LR2,2024-01-22,66154.62,72.895,794.77,0.8694,0.2947
FRT-0000051095,RTE-0000243,LR2,2024-01-29,66442.12,72.043,718.47,0.5492,0.1765
FRT-0000051096,RTE-0000243,LR2,2024-02-05,66306.48,65.699,740.43,0.7323,0.1444
FRT-0000051097,RTE-0000243,LR2,2024-02-12,66687.96,67.949,683.82,0.6806,0.199
FRT-0000051098,RTE-0000243,LR2,2024-02-19,66586.28,62.077,694.87,1.3733,0.2998
FRT-0000051099,RTE-0000243,LR2,2024-02-26,66777.12,76.212,807.63,0.8241,0.3655
FRT-0000051100,RTE-0000243,LR2,2024-03-04,67436.32,64.494,599.03,1.2502,0.2693
FRT-0000051101,RTE-0000243,LR2,2024-03-11,67621.77,66.609,579.95,1.0514,0.2709
FRT-0000051102,RTE-0000243,LR2,2024-03-18,67943.56,58.575,707.91,1.104,0.3099
FRT-0000051103,RTE-0000243,LR2,2024-03-25,68597.39,72.447,598.93,0.8471,0.1957
FRT-0000051104,RTE-0000243,LR2,2024-04-01,69158.94,76.945,576.73,1.1642,0.03
FRT-0000051105,RTE-0000243,LR2,2024-04-08,69587.46,67.335,521.51,1.126,0.1868
FRT-0000051106,RTE-0000243,LR2,2024-04-15,69724.18,77.881,678.02,1.1367,0.2227
FRT-0000051107,RTE-0000243,LR2,2024-04-22,70446.74,68.878,791.05,1.1198,0.1766
FRT-0000051108,RTE-0000243,LR2,2024-04-29,70723.74,75.448,734.46,0.9093,0.1965
FRT-0000051109,RTE-0000243,LR2,2024-05-06,71457.83,66.585,469.17,1.1752,0.3494
FRT-0000051110,RTE-0000243,LR2,2024-05-13,71374.33,62.403,476.91,1.3954,0.1556
FRT-0000051111,RTE-0000243,LR2,2024-05-20,71994.13,80.04,570.31,0.9785,0.3045
FRT-0000051112,RTE-0000243,LR2,2024-05-27,71667.3,62.945,843.36,1.0976,0.2319
FRT-0000051113,RTE-0000243,LR2,2024-06-03,71478.21,80.346,598.03,1.2113,0.225
FRT-0000051114,RTE-0000243,LR2,2024-06-10,71447.44,72.026,864.25,0.95,0.193
FRT-0000051115,RTE-0000243,LR2,2024-06-17,71734.47,78.8,624.89,0.7209,0.4284
FRT-0000051116,RTE-0000243,LR2,2024-06-24,71975.32,78.6,726.91,0.9116,0.2041
FRT-0000051117,RTE-0000243,MR,2024-01-01,41924.94,45.337,745.32,1.1074,0.3437
FRT-0000051118,RTE-0000243,MR,2024-01-08,41604.98,38.393,653.07,1.174,0.0687
FRT-0000051119,RTE-0000243,MR,2024-01-15,41705.08,38.838,822.08,1.3343,0.1929
FRT-0000051120,RTE-0000243,MR,2024-01-22,41547.15,36.639,575.75,0.8887,0.2858
FRT-0000051121,RTE-0000243,MR,2024-01-29,41815.63,46.148,795.73,1.5355,0.2615
FRT-0000051122,RTE-0000243,MR,2024-02-05,41981.06,40.611,689.28,1.1182,0.1856
FRT-0000051123,RTE-0000243,MR,2024-02-12,42044.87,36.362,409.23,1.1199,0.3803
FRT-0000051124,RTE-0000243,MR,2024-02-19,42071.93,43.545,593.63,0.7942,0.3221
FRT-0000051125,RTE-0000243,MR,2024-02-26,42369.78,46.061,586.58,1.2096,0.0914
FRT-0000051126,RTE-0000243,MR,2024-03-04,42320.09,39.939,704.39,0.8993,0.292
FRT-0000051127,RTE-0000243,MR,2024-03-11,42656.84,38.471,736.37,0.7467,0.3891
FRT-0000051128,RTE-0000243,MR,2024-03-18,43264.71,37.964,589.43,1.2945,0.167
FRT-0000051129,RTE-0000243,MR,2024-03-25,43225.86,39.696,574.86,0.9496,0.2432
FRT-0000051130,RTE-0000243,MR,2024-04-01,43535.9,42.548,787.68,1.1157,0.3657
FRT-0000051131,RTE-0000243,MR,2024-04-08,43906.03,40.806,727.48,1.0566,0.3012
FRT-0000051132,RTE-0000243,MR,2024-04-15,44131.26,37.739,504.08,1.0935,0.2134
FRT-0000051133,RTE-0000243,MR,2024-04-22,44432.87,47.907,833.81,0.8451,0.1153
FRT-0000051134,RTE-0000243,MR,2024-04-29,44801.55,41.496,642.39,1.176,0.176
FRT-0000051135,RTE-0000243,MR,2024-05-06,44642.68,46.388,591.0,0.9903,0.1781
FRT-0000051136,RTE-0000243,MR,2024-05-13,44761.47,49.746,451.14,1.1705,0.2635
FRT-0000051137,RTE-0000243,MR,2024-05-20,44962.73,41.08,691.22,0.9382,0.03
FRT-0000051138,RTE-0000243,MR,2024-05-27,45263.01,40.255,693.6,0.98,0.1109
FRT-0000051139,RTE-0000243,MR,2024-06-03,45497.72,42.704,657.52,1.3096,0.1999
FRT-0000051140,RTE-0000243,MR,2024-06-10,45505.84,39.767,727.13,0.9589,0.2666
FRT-0000051141,RTE-0000243,MR,2024-06-17,45512.49,40.867,672.19,1.0576,0.219
FRT-0000051142,RTE-0000243,MR,2024-06-24,45658.81,39.417,559.73,1.0634,0.2659
FRT-0000051143,RTE-0000243,Handy,2024-01-01,18501.41,20.736,526.03,0.8407,0.2062
FRT-0000051144,RTE-0000243,Handy,2024-01-08,18382.15,17.468,421.87,0.8709,0.319
FRT-0000051145,RTE-0000243,Handy,2024-01-15,18390.19,20.974,842.56,0.9366,0.0782
FRT-0000051146,RTE-0000243,Handy,2024-01-22,18383.7,19.294,752.55,0.8464,0.2927
FRT-0000051147,RTE-0000243,Handy,2024-01-29,18319.96,18.075,604.61,0.8692,0.1755
FRT-0000051148,RTE-0000243,Handy,2024-02-05,18388.58,17.611,473.33,0.947,0.2215
FRT-0000051149,RTE-0000243,Handy,2024-02-12,18350.72,16.159,845.94,1.1553,0.1066
FRT-0000051150,RTE-0000243,Handy,2024-02-19,18584.35,19.165,721.64,0.9188,0.1653
FRT-0000051151,RTE-0000243,Handy,2024-02-26,18736.52,21.141,539.86,1.0668,0.2049
FRT-0000051152,RTE-0000243,Handy,2024-03-04,18735.12,21.096,696.22,0.962,0.2646
FRT-0000051153,RTE-0000243,Handy,2024-03-11,18968.91,18.434,619.4,1.0203,0.2196
FRT-0000051154,RTE-0000243,Handy,2024-03-18,19033.73,21.882,544.74,1.0593,0.2204
FRT-0000051155,RTE-0000243,Handy,2024-03-25,19108.24,18.098,591.76,0.8893,0.1416
FRT-0000051156,RTE-0000243,Handy,2024-04-01,19188.89,20.63,603.09,1.1944,0.1376
FRT-0000051157,RTE-0000243,Handy,2024-04-08,19255.22,17.853,572.89,0.9969,0.2974
FRT-0000051158,RTE-0000243,Handy,2024-04-15,19324.34,19.518,694.43,1.1163,0.2314
FRT-0000051159,RTE-0000243,Handy,2024-04-22,19601.97,17.566,506.41,0.7423,0.3284
FRT-0000051160,RTE-0000243,Handy,2024-04-29,19788.64,17.085,669.58,0.733,0.231
FRT-0000051161,RTE-0000243,Handy,2024-05-06,19899.89,16.987,515.68,0.7605,0.3142
FRT-0000051162,RTE-0000243,Handy,2024-05-13,20107.44,20.649,795.39,1.108,0.2677
FRT-0000051163,RTE-0000243,Handy,2024-05-20,20354.86,21.163,760.63,0.9239,0.2655
FRT-0000051164,RTE-0000243,Handy,2024-05-27,20339.82,22.223,623.61,0.5613,0.03
FRT-0000051165,RTE-0000243,Handy,2024-06-03,20329.93,18.112,726.45,0.9497,0.2292
FRT-0000051166,RTE-0000243,Handy,2024-06-10,20389.96,19.466,791.98,1.0508,0.2251
FRT-0000051167,RTE-0000243,Handy,2024-06-17,20351.14,22.137,679.6,0.9301,0.2293
FRT-0000051168,RTE-0000243,Handy,2024-06-24,20370.97,19.594,671.24,0.772,0.1097
FRT-0000051169,RTE-0000187,VLCC,2024-01-01,140933.12,146.742,613.34,1.089,0.1217
FRT-0000051170,RTE-0000187,VLCC,2024-01-08,141002.23,159.53,573.73,1.0713,0.1244
FRT-0000051171,RTE-0000187,VLCC,2024-01-15,138721.02,129.235,556.83,1.049,0.1262
FRT-0000051172,RTE-0000187,VLCC,2024-01-22,137316.46,156.576,609.93,1.1022,0.066
FRT-0000051173,RTE-0000187,VLCC,2024-01-29,135991.46,123.186,574.62,0.7253,0.2413
FRT-0000051174,RTE-0000187,VLCC,2024-02-05,134912.36,150.098,844.86,1.2573,0.1552
FRT-0000051175,RTE-0000187,VLCC,2024-02-12,133311.43,133.565,723.88,0.9369,0.2343
FRT-0000051176,RTE-0000187,VLCC,2024-02-19,132438.65,136.969,649.59,1.1666,0.2479
FRT-0000051177,RTE-0000187,VLCC,2024-02-26,131929.28,127.139,697.12,1.0895,0.279
FRT-0000051178,RTE-0000187,VLCC,2024-03-04,131610.08,132.633,553.76,1.0015,0.1292
FRT-0000051179,RTE-0000187,VLCC,2024-03-11,130905.15,122.005,673.89,1.1701,0.204
FRT-0000051180,RTE-0000187,VLCC,2024-03-18,130405.9,141.68,537.12,1.307,0.1214
FRT-0000051181,RTE-0000187,VLCC,2024-03-25,130709.51,129.727,670.44,1.2045,0.1848
FRT-0000051182,RTE-0000187,VLCC,2024-04-01,131237.18,124.231,403.57,1.0585,0.2485
FRT-0000051183,RTE-0000187,VLCC,2024-04-08,131827.31,114.788,608.0,0.8774,0.1071
FRT-0000051184,RTE-0000187,VLCC,2024-04-15,131431.11,132.589,983.72,0.998,0.1273
FRT-0000051185,RTE-0000187,VLCC,2024-04-22,131789.92,140.411,763.49,0.9756,0.3423
FRT-0000051186,RTE-0000187,VLCC,2024-04-29,131638.58,140.764,813.86,0.6643,0.1789
FRT-0000051187,RTE-0000187,VLCC,2024-05-06,131645.29,128.544,639.6,0.9051,0.3432
FRT-0000051188,RTE-0000187,VLCC,2024-05-13,132597.35,136.778,723.54,0.8947,0.2538
FRT-0000051189,RTE-0000187,VLCC,2024-05-20,134189.0,149.92,648.6,0.8736,0.2532
FRT-0000051190,RTE-0000187,VLCC,2024-05-27,135235.71,147.832,763.76,0.9486,0.0391
FRT-0000051191,RTE-0000187,VLCC,2024-06-03,136211.73,151.958,454.21,1.2443,0.2895
FRT-0000051192,RTE-0000187,VLCC,2024-06-10,138233.47,131.801,599.07,0.7376,0.3007
FRT-0000051193,RTE-0000187,VLCC,2024-06-17,139976.64,139.612,622.16,0.7833,0.2867
FRT-0000051194,RTE-0000187,VLCC,2024-06-24,141022.45,120.942,510.36,1.1603,0.1392
FRT-0000051195,RTE-0000187,Suezmax,2024-01-01,101379.0,114.338,638.74,1.0016,0.375
FRT-0000051196,RTE-0000187,Suezmax,2024-01-08,100441.4,105.46,675.88,0.6797,0.1828
FRT-0000051197,RTE-0000187,Suezmax,2024-01-15,99678.07,97.702,613.66,1.0336,0.3076
FRT-0000051198,RTE-0000187,Suezmax,2024-01-22,98637.97,92.96,462.4,1.1861,0.1677
FRT-0000051199,RTE-0000187,Suezmax,2024-01-29,97829.89,105.705,431.76,0.9025,0.3017
FRT-0000051200,RTE-0000187,Suezmax,2024-02-05,97273.71,107.288,586.25,0.7361,0.1704
FRT-0000051201,RTE-0000187,Suezmax,2024-02-12,96407.26,94.855,650.19,1.1297,0.3791
FRT-0000051202,RTE-0000187,Suezmax,2024-02-19,95502.9,95.653,920.5,1.0348,0.1968
FRT-0000051203,RTE-0000187,Suezmax,2024-02-26,95524.41,107.09,672.79,0.8919,0.3252
FRT-0000051204,RTE-0000187,Suezmax,2024-03-04,94215.58,89.624,666.26,0.9538,0.1832
FRT-0000051205,RTE-0000187,Suezmax,2024-03-11,94163.74,104.175,506.02,0.9323,0.1541
FRT-0000051206,RTE-0000187,Suezmax,2024-03-18,94264.9,86.348,612.99,0.9782,0.2545
FRT-0000051207,RTE-0000187,Suezmax,2024-03-25,93196.13,96.853,690.82,0.9388,0.3133
FRT-0000051208,RTE-0000187,Suezmax,2024-04-01,93774.82,94.195,859.34,0.986,0.4074
FRT-0000051209,RTE-0000187,Suezmax,2024-04-08,94726.97,82.747,402.48,0.9079,0.361
FRT-0000051210,RTE-0000187,Suezmax,2024-04-15,94771.91,103.956,811.18,1.0163,0.3264
FRT-0000051211,RTE-0000187,Suezmax,2024-04-22,94703.13,93.59,389.41,1.0205,0.2464
FRT-0000051212,RTE-0000187,Suezmax,2024-04-29,95294.38,81.282,550.96,1.0136,0.1129
FRT-0000051213,RTE-0000187,Suezmax,2024-05-06,96184.84,102.74,625.15,0.9488,0.2539
FRT-0000051214,RTE-0000187,Suezmax,2024-05-13,97039.11,101.398,707.93,0.8676,0.2624
FRT-0000051215,RTE-0000187,Suezmax,2024-05-20,97744.82,94.113,580.59,1.2609,0.2415
FRT-0000051216,RTE-0000187,Suezmax,2024-05-27,98316.26,101.951,516.95,1.0159,0.1923
FRT-0000051217,RTE-0000187,Suezmax,2024-06-03,99340.07,113.462,483.55,1.274,0.1319
FRT-0000051218,RTE-0000187,Suezmax,2024-06-10,99832.41,108.88,582.83,0.8434,0.0596
FRT-0000051219,RTE-0000187,Suezmax,2024-06-17,100967.23,106.102,779.6,1.0558,0.2202
FRT-0000051220,RTE-0000187,Suezmax,2024-06-24,101770.02,102.278,514.97,1.4205,0.2163
FRT-0000051221,RTE-0000187,Aframax,2024-01-01,75869.9,78.093,569.16,0.8675,0.3512
FRT-0000051222,RTE-0000187,Aframax,2024-01-08,75228.16,67.588,668.88,0.9877,0.2213
FRT-0000051223,RTE-0000187,Aframax,2024-01-15,74607.22,66.896,902.96,0.6163,0.22
FRT-0000051224,RTE-0000187,Aframax,2024-01-22,74416.59,76.173,657.17,1.0731,0.2995
FRT-0000051225,RTE-0000187,Aframax,2024-01-29,73816.01,73.864,632.42,1.074,0.1768
FRT-0000051226,RTE-0000187,Aframax,2024-02-05,72807.75,74.69,824.36,1.1081,0.2262
FRT-0000051227,RTE-0000187,Aframax,2024-02-12,72353.07,65.797,658.05,0.8177,0.2524
FRT-0000051228,RTE-0000187,Aframax,2024-02-19,71432.88,71.398,705.17,0.8069,0.083
FRT-0000051229,RTE-0000187,Aframax,2024-02-26,70843.17,60.421,684.96,0.9732,0.1817
FRT-0000051230,RTE-0000187,Aframax,2024-03-04,70222.44,67.752,556.47,1.0153,0.3047
FRT-0000051231,RTE-0000187,Aframax,2024-03-11,69930.71,69.283,539.21,1.2622,0.3267
FRT-0000051232,RTE-0000187,Aframax,2024-03-18,69769.05,75.809,755.55,1.0072,0.0402
FRT-0000051233,RTE-0000187,Aframax,2024-03-25,69941.92,64.693,625.7,1.2398,0.1833
FRT-0000051234,RTE-0000187,Aframax,2024-04-01,70000.16,71.181,460.35,0.7878,0.2998
FRT-0000051235,RTE-0000187,Aframax,2024-04-08,69214.61,59.082,910.02,0.8486,0.03
FRT-0000051236,RTE-0000187,Aframax,2024-04-15,69293.52,58.907,579.95,0.9323,0.2407
FRT-0000051237,RTE-0000187,Aframax,2024-04-22,69783.56,75.985,706.8,1.0365,0.3826
FRT-0000051238,RTE-0000187,Aframax,2024-04-29,70209.72,76.144,502.04,1.1061,0.297
FRT-0000051239,RTE-0000187,Aframax,2024-05-06,70264.83,70.341,748.83,1.0572,0.03
FRT-0000051240,RTE-0000187,Aframax,2024-05-13,70479.09,70.203,739.69,1.0143,0.3011
FRT-0000051241,RTE-0000187,Aframax,2024-05-20,70563.34,67.777,734.51,1.1378,0.1593
FRT-0000051242,RTE-0000187,Aframax,2024-05-27,71102.23,63.814,718.24,1.1916,0.1599
FRT-0000051243,RTE-0000187,Aframax,2024-06-03,71864.48,63.862,533.67,1.2165,0.3701
FRT-0000051244,RTE-0000187,Aframax,2024-06-10,72106.8,71.291,533.45,1.0396,0.3497
FRT-0000051245,RTE-0000187,Aframax,2024-06-17,79895.16,74.224,813.53,0.8515,0.1838
FRT-0000051246,RTE-0000187,Aframax,2024-06-24,80281.84,92.219,490.74,1.0021,0.2505
FRT-0000051247,RTE-0000187,LR2,2024-01-01,50032.29,50.693,717.71,1.3458,0.3272
FRT-0000051248,RTE-0000187,LR2,2024-01-08,49747.52,42.545,521.9,1.1909,0.3753
FRT-0000051249,RTE-0000187,LR2,2024-01-15,49437.11,56.278,620.91,1.3712,0.0902
FRT-0000051250,RTE-0000187,LR2,2024-01-22,48928.76,55.332,449.61,1.0674,0.2252
FRT-0000051251,RTE-0000187,LR2,2024-01-29,48514.86,41.532,972.92,0.9146,0.2381
FRT-0000051252,RTE-0000187,LR2,2024-02-05,48128.77,54.982,619.04,1.188,0.2042
FRT-0000051253,RTE-0000187,LR2,2024-02-12,47847.39,42.182,703.71,1.2989,0.3629
FRT-0000051254,RTE-0000187,LR2,2024-02-19,47543.68,47.335,673.33,0.9401,0.1126
FRT-0000051255,RTE-0000187,LR2,2024-02-26,47596.58,53.693,807.15,0.9264,0.1776
FRT-0000051256,RTE-0000187,LR2,2024-03-04,47367.43,50.308,556.26,1.1991,0.2838
FRT-0000051257,RTE-0000187,LR2,2024-03-11,47300.77,46.905,602.43,1.0697,0.2214
FRT-0000051258,RTE-0000187,LR2,2024-03-18,46936.47,43.423,666.16,1.0124,0.1515
FRT-0000051259,RTE-0000187,LR2,2024-03-25,46527.09,53.236,585.01,0.8995,0.2486
FRT-0000051260,RTE-0000187,LR2,2024-04-01,46460.1,41.435,639.66,1.2316,0.1487
FRT-0000051261,RTE-0000187,LR2,2024-04-08,46597.08,47.493,674.24,0.9761,0.2513
FRT-0000051262,RTE-0000187,LR2,2024-04-15,46801.9,48.254,604.37,1.293,0.3177
FRT-0000051263,RTE-0000187,LR2,2024-04-22,46883.95,48.079,494.59,0.9417,0.1441
FRT-0000051264,RTE-0000187,LR2,2024-04-29,47243.54,42.571,682.42,1.1142,0.3032
FRT-0000051265,RTE-0000187,LR2,2024-05-06,47251.88,43.877,487.17,0.8446,0.2287
FRT-0000051266,RTE-0000187,LR2,2024-05-13,47378.67,46.841,662.78,0.9158,0.2804
FRT-0000051267,RTE-0000187,LR2,2024-05-20,47850.46,52.658,444.39,1.0568,0.3393
FRT-0000051268,RTE-0000187,LR2,2024-05-27,48567.71,43.422,787.03,0.8274,0.2846
FRT-0000051269,RTE-0000187,LR2,2024-06-03,48773.14,46.184,689.61,1.0295,0.1341
FRT-0000051270,RTE-0000187,LR2,2024-06-10,49010.95,54.487,444.64,0.8296,0.1766
FRT-0000051271,RTE-0000187,LR2,2024-06-17,49431.28,49.55,701.56,0.7228,0.0618
FRT-0000051272,RTE-0000187,LR2,2024-06-24,50217.57,47.346,517.15,0.8818,0.3142
FRT-0000051273,RTE-0000187,MR,2024-01-01,44372.82,45.412,658.82,1.1561,0.3043
FRT-0000051274,RTE-0000187,MR,2024-01-08,44078.2,38.413,565.79,0.9328,0.2802
FRT-0000051275,RTE-0000187,MR,2024-01-15,43463.0,44.745,661.32,1.3708,0.27
FRT-0000051276,RTE-0000187,MR,2024-01-22,43127.45,41.026,814.2,0.8149,0.305
FRT-0000051277,RTE-0000187,MR,2024-01-29,42740.37,47.059,612.56,1.0662,0.1835
FRT-0000051278,RTE-0000187,MR,2024-02-05,42715.62,40.858,723.79,1.2705,0.3732
FRT-0000051279,RTE-0000187,MR,2024-02-12,42361.6,39.051,683.16,1.3455,0.1285
FRT-0000051280,RTE-0000187,MR,2024-02-19,41924.82,37.703,603.31,1.1153,0.1948
FRT-0000051281,RTE-0000187,MR,2024-02-26,41612.8,40.12,718.89,1.0691,0.1827
FRT-0000051282,RTE-0000187,MR,2024-03-04,41533.8,42.712,425.31,1.2099,0.3337
FRT-0000051283,RTE-0000187,MR,2024-03-11,41706.91,47.806,725.92,1.0927,0.3694
FRT-0000051284,RTE-0000187,MR,2024-03-18,41696.68,36.15,501.2,0.9365,0.2789
FRT-0000051285,RTE-0000187,MR,2024-03-25,41595.05,38.102,500.68,0.956,0.3407
FRT-0000051286,RTE-0000187,MR,2024-04-01,41656.72,47.314,546.93,1.4049,0.2545
FRT-0000051287,RTE-0000187,MR,2024-04-08,41587.23,43.901,700.95,1.0763,0.2656
FRT-0000051288,RTE-0000187,MR,2024-04-15,41554.34,40.707,578.25,0.9588,0.2294
FRT-0000051289,RTE-0000187,MR,2024-04-22,41603.56,41.934,702.73,1.0307,0.3514
FRT-0000051290,RTE-0000187,MR,2024-04-29,41817.84,37.515,731.67,1.0043,0.0957
FRT-0000051291,RTE-0000187,MR,2024-05-06,44323.16,37.794,642.67,0.9866,0.3638
FRT-0000051292,RTE-0000187,MR,2024-05-13,44360.3,42.288,727.96,1.0883,0.2012
FRT-0000051293,RTE-0000187,MR,2024-05-20,44414.8,41.695,623.06,0.7874,0.3418
FRT-0000051294,RTE-0000187,MR,2024-05-27,44331.42,49.891,668.95,1.0076,0.1749
FRT-0000051295,RTE-0000187,MR,2024-06-03,44182.72,40.224,727.44,0.9317,0.3027
FRT-0000051296,RTE-0000187,MR,2024-06-10,44606.02,45.949,695.53,1.0552,0.2188
FRT-0000051297,RTE-0000187,MR,2024-06-17,45026.11,51.154,684.26,0.9183,0.1793
FRT-0000051298,RTE-0000187,MR,2024-06-24,45160.98,51.039,631.09,1.0989,0.2622
FRT-0000051299,RTE-0000187,Handy,2024-01-01,22326.42,22.351,655.34,1.2268,0.2016
FRT-0000051300,RTE-0000187,Handy,2024-01-08,22199.62,24.877,810.08,1.297,0.2253
FRT-0000051301,RTE-0000187,Handy,2024-01-15,21909.44,20.878,724.14,0.8914,0.351
FRT-0000051302,RTE-0000187,Handy,2024-01-22,21665.16,18.669,701.72,1.0727,0.1471
FRT-0000051303,RTE-0000187,Handy,2024-01-29,21597.9,18.793,518.87,0.9984,0.0849
FRT-0000051304,RTE-0000187,Handy,2024-02-05,21392.47,21.492,569.63,0.7981,0.0772
FRT-0000051305,RTE-0000187,Handy,2024-02-12,21214.64,24.115,579.87,0.9537,0.1607
FRT-0000051306,RTE-0000187,Handy,2024-02-19,21221.27,19.624,716.2,0.8655,0.2229
FRT-0000051307,RTE-0000187,Handy,2024-02-26,21027.5,21.681,405.84,0.8289,0.2598
FRT-0000051308,RTE-0000187,Handy,2024-03-04,20888.11,17.899,670.47,0.6579,0.3727
FRT-0000051309,RTE-0000187,Handy,2024-03-11,20723.54,18.907,480.75,0.7929,0.2846
FRT-0000051310,RTE-0000187,Handy,2024-03-18,20711.31,22.104,741.24,0.5685,0.2742
FRT-0000051311,RTE-0000187,Handy,2024-03-25,20670.18,19.898,612.85,0.7335,0.3084
FRT-0000051312,RTE-0000187,Handy,2024-04-01,20814.47,18.41,727.19,1.1244,0.3325
FRT-0000051313,RTE-0000187,Handy,2024-04-08,20730.24,21.071,663.08,0.9384,0.1305
FRT-0000051314,RTE-0000187,Handy,2024-04-15,20767.79,17.707,787.53,1.2223,0.2634
FRT-0000051315,RTE-0000187,Handy,2024-04-22,20959.0,24.097,540.5,1.1503,0.1118
FRT-0000051316,RTE-0000187,Handy,2024-04-29,21042.03,19.544,647.62,0.8239,0.247
FRT-0000051317,RTE-0000187,Handy,2024-05-06,21134.67,24.009,696.8,0.6174,0.4326
FRT-0000051318,RTE-0000187,Handy,2024-05-13,21264.13,18.228,636.62,1.0903,0.0961
FRT-0000051319,RTE-0000187,Handy,2024-05-20,21416.38,23.639,617.56,0.9246,0.03
FRT-0000051320,RTE-0000187,Handy,2024-05-27,21594.66,18.964,665.86,0.9108,0.1537
FRT-0000051321,RTE-0000187,Handy,2024-06-03,21845.37,20.458,659.92,1.1286,0.3665
FRT-0000051322,RTE-0000187,Handy,2024-06-10,22027.95,23.913,756.85,1.2794,0.4055
FRT-0000051323,RTE-0000187,Handy,2024-06-17,22158.75,22.265,829.28,1.1314,0.2251
FRT-0000051324,RTE-0000187,Handy,2024-06-24,23306.28,20.394,678.99,0.8658,0.2104
FRT-0000051325,RTE-0000384,VLCC,2024-01-01,58054.6,58.318,648.5,0.9829,0.164
FRT-0000051326,RTE-0000384,VLCC,2024-01-08,58315.86,53.264,828.26,0.9294,0.1624
FRT-0000051327,RTE-0000384,VLCC,2024-01-15,58360.52,56.189,482.74,1.0787,0.2107
FRT-0000051328,RTE-0000384,VLCC,2024-01-22,58554.64,56.349,467.26,0.8829,0.1333
FRT-0000051329,RTE-0000384,VLCC,2024-01-29,58722.63,56.167,730.18,1.2702,0.3338
FRT-0000051330,RTE-0000384,VLCC,2024-02-05,58762.18,56.973,746.46,1.0402,0.211
FRT-0000051331,RTE-0000384,VLCC,2024-02-12,58716.64,57.364,693.91,1.0094,0.1685
FRT-0000051332,RTE-0000384,VLCC,2024-02-19,58393.95,63.623,668.3,1.1373,0.2263
FRT-0000051333,RTE-0000384,VLCC,2024-02-26,58158.46,57.154,499.08,0.9662,0.2256
FRT-0000051334,RTE-0000384,VLCC,2024-03-04,57854.28,55.823,665.05,0.8986,0.2786
FRT-0000051335,RTE-0000384,VLCC,2024-03-11,57343.56,53.938,572.14,1.0397,0.2988
FRT-0000051336,RTE-0000384,VLCC,2024-03-18,56916.87,53.492,864.43,1.0548,0.3807
FRT-0000051337,RTE-0000384,VLCC,2024-03-25,56615.01,60.718,748.21,0.8499,0.3274
FRT-0000051338,RTE-0000384,VLCC,2024-04-01,56064.44,54.964,675.43,0.8376,0.2642
FRT-0000051339,RTE-0000384,VLCC,2024-04-08,55622.99,47.675,753.2,0.9148,0.1884
FRT-0000051340,RTE-0000384,VLCC,2024-04-15,55388.07,60.839,665.03,0.6888,0.2774
FRT-0000051341,RTE-0000384,VLCC,2024-04-22,54897.94,52.366,561.06,0.894,0.1448
FRT-0000051342,RTE-0000384,VLCC,2024-04-29,54357.07,56.884,829.31,0.9343,0.1414
FRT-0000051343,RTE-0000384,VLCC,2024-05-06,53945.0,59.495,830.36,1.1061,0.2821
FRT-0000051344,RTE-0000384,VLCC,2024-05-13,53479.21,61.126,714.23,0.9482,0.3611
FRT-0000051345,RTE-0000384,VLCC,2024-05-20,52963.33,57.145,596.39,1.2991,0.1514
FRT-0000051346,RTE-0000384,VLCC,2024-05-27,52700.69,46.778,784.7,0.8734,0.1081
FRT-0000051347,RTE-0000384,VLCC,2024-06-03,52591.67,54.251,637.71,1.1536,0.1878
FRT-0000051348,RTE-0000384,VLCC,2024-06-10,52352.43,52.562,643.8,1.2221,0.1341
FRT-0000051349,RTE-0000384,VLCC,2024-06-17,52344.44,59.958,557.26,1.0207,0.2314
FRT-0000051350,RTE-0000384,VLCC,2024-06-24,52600.25,51.69,540.5,0.9375,0.2264
FRT-0000051351,RTE-0000384,Suezmax,2024-01-01,105799.57,90.172,688.64,0.8181,0.2772
FRT-0000051352,RTE-0000384,Suezmax,2024-01-08,105486.89,92.117,649.11,0.8497,0.3195
FRT-0000051353,RTE-0000384,Suezmax,2024-01-15,106649.63,115.575,773.17,0.9497,0.2176
FRT-0000051354,RTE-0000384,Suezmax,2024-01-22,107166.35,114.16,528.38,0.8612,0.2422
FRT-0000051355,RTE-0000384,Suezmax,2024-01-29,107888.25,100.995,649.86,1.037,0.3405
FRT-0000051356,RTE-0000384,Suezmax,2024-02-05,107632.78,120.399,615.35,1.1094,0.1617
FRT-0000051357,RTE-0000384,Suezmax,2024-02-12,106958.97,101.924,451.2,0.9868,0.2865
FRT-0000051358,RTE-0000384,Suezmax,2024-02-19,106975.92,120.044,607.96,1.0993,0.3045
FRT-0000051359,RTE-0000384,Suezmax,2024-02-26,106932.45,120.515,751.89,1.089,0.0768
FRT-0000051360,RTE-0000384,Suezmax,2024-03-04,107166.71,92.617,576.22,1.0885,0.3681
FRT-0000051361,RTE-0000384,Suezmax,2024-03-11,106767.98,119.442,741.25,0.7875,0.1904
FRT-0000051362,RTE-0000384,Suezmax,2024-03-18,106346.53,119.397,687.03,1.403,0.2536
FRT-0000051363,RTE-0000384,Suezmax,2024-03-25,105322.11,96.837,657.39,1.0088,0.247
FRT-0000051364,RTE-0000384,Suezmax,2024-04-01,104180.41,100.348,553.36,1.1217,0.2839
FRT-0000051365,RTE-0000384,Suezmax,2024-04-08,103559.42,113.705,656.15,1.0663,0.0861
FRT-0000051366,RTE-0000384,Suezmax,2024-04-15,102504.35,115.516,473.78,0.8443,0.1944
FRT-0000051367,RTE-0000384,Suezmax,2024-04-22,101637.6,100.875,642.97,1.242,0.2265
FRT-0000051368,RTE-0000384,Suezmax,2024-04-29,100874.66,106.924,452.74,0.9139,0.1442
FRT-0000051369,RTE-0000384,Suezmax,2024-05-06,100671.57,101.83,686.33,0.9084,0.1722
FRT-0000051370,RTE-0000384,Suezmax,2024-05-13,100055.36,103.367,800.79,0.7588,0.2014
FRT-0000051371,RTE-0000384,Suezmax,2024-05-20,99560.03,91.062,720.28,1.2782,0.1634
FRT-0000051372,RTE-0000384,Suezmax,2024-05-27,98645.22,110.303,812.9,1.0433,0.1866
FRT-0000051373,RTE-0000384,Suezmax,2024-06-03,98015.81,103.869,425.41,0.9428,0.2575
FRT-0000051374,RTE-0000384,Suezmax,2024-06-10,97643.4,87.449,748.37,0.7385,0.1288
FRT-0000051375,RTE-0000384,Suezmax,2024-06-17,97846.23,106.834,626.67,0.9322,0.2336
FRT-0000051376,RTE-0000384,Suezmax,2024-06-24,97400.43,103.036,567.69,1.1396,0.1856
FRT-0000051377,RTE-0000384,Aframax,2024-01-01,94432.55,102.697,786.01,1.0094,0.3207
FRT-0000051378,RTE-0000384,Aframax,2024-01-08,94976.82,90.341,922.86,1.0783,0.424
FRT-0000051379,RTE-0000384,Aframax,2024-01-15,95698.43,96.738,693.22,1.1069,0.1278
FRT-0000051380,RTE-0000384,Aframax,2024-01-22,95724.75,82.234,690.26,1.1304,0.1782
FRT-0000051381,RTE-0000384,Aframax,2024-01-29,95489.69,84.574,552.52,0.9592,0.03
FRT-0000051382,RTE-0000384,Aframax,2024-02-05,96096.52,99.139,529.12,1.0849,0.2331
FRT-0000051383,RTE-0000384,Aframax,2024-02-12,96289.36,100.483,765.91,0.8155,0.2102
FRT-0000051384,RTE-0000384,Aframax,2024-02-19,96072.64,83.431,789.59,0.7633,0.1711
FRT-0000051385,RTE-0000384,Aframax,2024-02-26,95630.73,90.301,739.76,0.9713,0.3664
FRT-0000051386,RTE-0000384,Aframax,2024-03-04,95663.13,89.05,742.62,1.2008,0.2858
FRT-0000051387,RTE-0000384,Aframax,2024-03-11,95387.93,82.312,754.87,0.7843,0.4081
FRT-0000051388,RTE-0000384,Aframax,2024-03-18,95006.07,102.786,697.93,1.026,0.2396
FRT-0000051389,RTE-0000384,Aframax,2024-03-25,94053.43,104.655,649.02,0.9573,0.2905
FRT-0000051390,RTE-0000384,Aframax,2024-04-01,93274.69,82.486,775.29,0.9875,0.3301
FRT-0000051391,RTE-0000384,Aframax,2024-04-08,92199.07,89.92,753.27,0.981,0.063
FRT-0000051392,RTE-0000384,Aframax,2024-04-15,91257.19,91.008,676.39,0.8775,0.261
FRT-0000051393,RTE-0000384,Aframax,2024-04-22,90216.9,102.89,465.06,1.1981,0.3345
FRT-0000051394,RTE-0000384,Aframax,2024-04-29,89369.69,92.882,552.11,1.0194,0.27
FRT-0000051395,RTE-0000384,Aframax,2024-05-06,88706.09,97.213,580.28,0.7636,0.3358
FRT-0000051396,RTE-0000384,Aframax,2024-05-13,87870.16,81.799,697.95,0.6272,0.2028
FRT-0000051397,RTE-0000384,Aframax,2024-05-20,87478.72,81.376,586.65,1.0393,0.351
FRT-0000051398,RTE-0000384,Aframax,2024-05-27,87000.26,81.528,514.74,1.1593,0.2291
FRT-0000051399,RTE-0000384,Aframax,2024-06-03,86333.38,75.343,526.63,0.8731,0.2113
FRT-0000051400,RTE-0000384,Aframax,2024-06-10,86129.64,78.861,499.19,0.9973,0.1874
FRT-0000051401,RTE-0000384,Aframax,2024-06-17,85779.44,89.004,752.99,1.1279,0.1563
FRT-0000051402,RTE-0000384,Aframax,2024-06-24,85472.57,77.879,727.89,1.3721,0.1108
FRT-0000051403,RTE-0000384,LR2,2024-01-01,34660.51,31.943,606.29,0.8797,0.1726
FRT-0000051404,RTE-0000384,LR2,2024-01-08,35046.66,30.475,628.09,0.8233,0.1312
FRT-0000051405,RTE-0000384,LR2,2024-01-15,35206.46,38.444,653.47,0.853,0.3127
FRT-0000051406,RTE-0000384,LR2,2024-01-22,35370.99,38.723,710.18,0.8402,0.0979
FRT-0000051407,RTE-0000384,LR2,2024-01-29,35316.49,31.7,649.41,0.9425,0.1465
FRT-0000051408,RTE-0000384,LR2,2024-02-05,35101.41,37.371,611.68,1.1437,0.2115
FRT-0000051409,RTE-0000384,LR2,2024-02-12,35373.36,35.452,617.83,1.0482,0.2121
FRT-0000051410,RTE-0000384,LR2,2024-02-19,35016.69,33.755,728.88,0.994,0.2177
FRT-0000051411,RTE-0000384,LR2,2024-02-26,35143.28,35.031,729.92,0.752,0.4076
FRT-0000051412,RTE-0000384,LR2,2024-03-04,34956.64,38.184,730.19,0.8754,0.2661
FRT-0000051413,RTE-0000384,LR2,2024-03-11,34957.88,34.745,593.25,1.0719,0.3
FRT-0000051414,RTE-0000384,LR2,2024-03-18,34942.78,36.379,616.23,0.7194,0.288
FRT-0000051415,RTE-0000384,LR2,2024-03-25,34850.46,38.025,679.86,1.1222,0.2244
FRT-0000051416,RTE-0000384,LR2,2024-04-01,34532.39,39.198,712.38,0.7669,0.2099
FRT-0000051417,RTE-0000384,LR2,2024-04-08,34214.11,38.49,591.05,0.7831,0.121
FRT-0000051418,RTE-0000384,LR2,2024-04-15,33777.94,34.34,662.96,1.0754,0.124
FRT-0000051419,RTE-0000384,LR2,2024-04-22,33406.43,33.656,689.29,0.8881,0.1898
FRT-0000051420,RTE-0000384,LR2,2024-04-29,33036.28,35.083,635.17,0.9854,0.2673
FRT-0000051421,RTE-0000384,LR2,2024-05-06,32792.91,37.52,777.5,1.2807,0.1486
FRT-0000051422,RTE-0000384,LR2,2024-05-13,32503.11,36.685,658.34,0.828,0.1642
FRT-0000051423,RTE-0000384,LR2,2024-05-20,32421.34,29.589,801.91,1.3067,0.19
FRT-0000051424,RTE-0000384,LR2,2024-05-27,32213.86,36.253,733.15,1.0472,0.257
FRT-0000051425,RTE-0000384,LR2,2024-06-03,32105.91,28.735,778.42,0.9655,0.3675
FRT-0000051426,RTE-0000384,LR2,2024-06-10,32056.78,28.502,612.1,1.0806,0.1955
FRT-0000051427,RTE-0000384,LR2,2024-06-17,31914.03,31.902,716.14,0.988,0.2422
FRT-0000051428,RTE-0000384,LR2,2024-06-24,31772.91,34.534,749.12,1.3358,0.2194
FRT-0000051429,RTE-0000384,MR,2024-01-01,22597.47,20.717,581.06,1.3553,0.3485
FRT-0000051430,RTE-0000384,MR,2024-01-08,22731.51,23.283,818.82,1.1798,0.2522
FRT-0000051431,RTE-0000384,MR,2024-01-15,22729.43,25.074,509.57,0.7244,0.2727
FRT-0000051432,RTE-0000384,MR,2024-01-22,22754.19,23.301,610.23,1.2963,0.2207
FRT-0000051433,RTE-0000384,MR,2024-01-29,22778.21,24.847,720.32,1.1293,0.1639
FRT-0000051434,RTE-0000384,MR,2024-02-05,22810.05,20.364,571.74,1.297,0.2439
FRT-0000051435,RTE-0000384,MR,2024-02-12,22757.7,19.941,629.46,1.0626,0.116
FRT-0000051436,RTE-0000384,MR,2024-02-19,22778.75,23.389,452.12,1.2454,0.2264
FRT-0000051437,RTE-0000384,MR,2024-02-26,22568.83,22.049,737.36,0.8275,0.3705
FRT-0000051438,RTE-0000384,MR,2024-03-04,22524.3,24.61,636.63,1.4134,0.2019
FRT-0000051439,RTE-0000384,MR,2024-03-11,22450.97,22.79,706.67,1.4403,0.0814
FRT-0000051440,RTE-0000384,MR,2024-03-18,22319.18,19.128,824.66,1.2287,0.1781
FRT-0000051441,RTE-0000384,MR,2024-03-25,22206.75,24.538,611.88,1.1238,0.1665
FRT-0000051442,RTE-0000384,MR,2024-04-01,21891.1,20.683,708.32,1.0444,0.4175
FRT-0000051443,RTE-0000384,MR,2024-04-08,21690.34,24.112,650.07,1.0547,0.27
FRT-0000051444,RTE-0000384,MR,2024-04-15,21524.14,21.313,543.92,0.7108,0.1187
FRT-0000051445,RTE-0000384,MR,2024-04-22,21336.69,20.515,770.8,1.0973,0.2953
FRT-0000051446,RTE-0000384,MR,2024-04-29,21171.67,23.296,415.55,0.8894,0.2552
FRT-0000051447,RTE-0000384,MR,2024-05-06,21033.41,20.241,723.15,1.0081,0.3525
FRT-0000051448,RTE-0000384,MR,2024-05-13,20936.3,19.114,714.56,1.3037,0.2447
FRT-0000051449,RTE-0000384,MR,2024-05-20,20884.48,18.022,792.51,0.8955,0.2908
FRT-0000051450,RTE-0000384,MR,2024-05-27,20875.06,21.176,635.22,0.595,0.2253
FRT-0000051451,RTE-0000384,MR,2024-06-03,20806.72,20.744,806.81,1.0449,0.1269
FRT-0000051452,RTE-0000384,MR,2024-06-10,20771.68,22.003,495.31,1.3254,0.1944
FRT-0000051453,RTE-0000384,MR,2024-06-17,20638.49,22.296,579.9,0.9837,0.0528
FRT-0000051454,RTE-0000384,MR,2024-06-24,20568.81,20.821,701.35,0.8846,0.2429
FRT-0000051455,RTE-0000384,Handy,2024-01-01,34882.29,29.905,525.38,0.9369,0.2449
FRT-0000051456,RTE-0000384,Handy,2024-01-08,34835.04,38.515,595.66,0.9856,0.3189
FRT-0000051457,RTE-0000384,Handy,2024-01-15,35133.29,38.412,555.1,1.2091,0.2049
FRT-0000051458,RTE-0000384,Handy,2024-01-22,35027.86,34.037,683.48,0.8097,0.1091
FRT-0000051459,RTE-0000384,Handy,2024-01-29,35002.72,38.503,845.78,1.2707,0.1141
FRT-0000051460,RTE-0000384,Handy,2024-02-05,34948.0,30.996,689.56,1.4968,0.2187
FRT-0000051461,RTE-0000384,Handy,2024-02-12,34780.87,31.8,716.57,0.8719,0.2382
FRT-0000051462,RTE-0000384,Handy,2024-02-19,34532.74,31.422,756.57,0.7239,0.1675
FRT-0000051463,RTE-0000384,Handy,2024-02-26,34588.2,30.405,515.15,1.1605,0.2214
FRT-0000051464,RTE-0000384,Handy,2024-03-04,34449.69,31.835,720.97,0.8746,0.2173
FRT-0000051465,RTE-0000384,Handy,2024-03-11,34418.88,35.235,806.23,1.0845,0.3459
FRT-0000051466,RTE-0000384,Handy,2024-03-18,34295.0,35.776,633.31,0.9318,0.4066
FRT-0000051467,RTE-0000384,Handy,2024-03-25,34054.91,37.715,684.04,1.15,0.2427
FRT-0000051468,RTE-0000384,Handy,2024-04-01,33601.93,32.548,564.18,1.0837,0.3819
FRT-0000051469,RTE-0000384,Handy,2024-04-08,33336.92,29.227,470.91,1.1776,0.2984
FRT-0000051470,RTE-0000384,Handy,2024-04-15,33176.61,29.801,719.23,1.3923,0.4102
FRT-0000051471,RTE-0000384,Handy,2024-04-22,32807.89,33.1,572.23,0.7699,0.2241
FRT-0000051472,RTE-0000384,Handy,2024-04-29,32500.49,33.393,625.84,1.2296,0.2322
FRT-0000051473,RTE-0000384,Handy,2024-05-06,32391.14,34.985,682.3,1.2339,0.1687
FRT-0000051474,RTE-0000384,Handy,2024-05-13,32252.89,35.155,439.56,1.0926,0.1603
FRT-0000051475,RTE-0000384,Handy,2024-05-20,32224.64,28.92,737.59,0.922,0.214
FRT-0000051476,RTE-0000384,Handy,2024-05-27,31907.93,34.184,623.41,0.9941,0.2818
FRT-0000051477,RTE-0000384,Handy,2024-06-03,32052.04,29.134,501.91,0.8458,0.1819
FRT-0000051478,RTE-0000384,Handy,2024-06-10,32068.7,36.661,698.82,1.1914,0.3077
FRT-0000051479,RTE-0000384,Handy,2024-06-17,31942.15,34.605,645.7,0.7003,0.2018
FRT-0000051480,RTE-0000384,Handy,2024-06-24,31975.86,31.13,529.0,0.8364,0.2751
FRT-0000051481,RTE-0000160,VLCC,2024-01-01,74573.48,68.517,574.84,1.1006,0.3143
FRT-0000051482,RTE-0000160,VLCC,2024-01-08,75632.55,85.063,638.4,1.0197,0.1145
FRT-0000051483,RTE-0000160,VLCC,2024-01-15,76274.96,85.011,500.89,0.9322,0.1954
FRT-0000051484,RTE-0000160,VLCC,2024-01-22,76872.42,81.189,456.57,0.8674,0.3275
FRT-0000051485,RTE-0000160,VLCC,2024-01-29,77001.2,67.303,707.93,1.1079,0.1716
FRT-0000051486,RTE-0000160,VLCC,2024-02-05,77002.38,72.91,743.94,1.1037,0.2482
FRT-0000051487,RTE-0000160,VLCC,2024-02-12,77364.64,84.751,496.27,0.8004,0.2403
FRT-0000051488,RTE-0000160,VLCC,2024-02-19,77018.83,81.887,581.22,1.1134,0.1063
FRT-0000051489,RTE-0000160,VLCC,2024-02-26,77314.88,81.224,508.14,0.9736,0.4268
FRT-0000051490,RTE-0000160,VLCC,2024-03-04,77537.88,79.042,690.25,1.1503,0.0302
FRT-0000051491,RTE-0000160,VLCC,2024-03-11,77422.02,78.826,574.3,0.8419,0.3266
FRT-0000051492,RTE-0000160,VLCC,2024-03-18,77533.5,66.192,834.84,1.1323,0.3046
FRT-0000051493,RTE-0000160,VLCC,2024-03-25,77357.96,88.434,868.98,1.0598,0.199
FRT-0000051494,RTE-0000160,VLCC,2024-04-01,76975.58,85.048,701.81,0.9068,0.2468
FRT-0000051495,RTE-0000160,VLCC,2024-04-08,77173.87,72.408,814.01,1.0303,0.0935
FRT-0000051496,RTE-0000160,VLCC,2024-04-15,76713.57,68.466,657.18,1.0285,0.1511
FRT-0000051497,RTE-0000160,VLCC,2024-04-22,76058.22,85.67,617.67,0.8808,0.2638
FRT-0000051498,RTE-0000160,VLCC,2024-04-29,75501.95,69.431,533.71,1.2925,0.2511
FRT-0000051499,RTE-0000160,VLCC,2024-05-06,75477.65,83.98,521.88,1.0751,0.1888
FRT-0000051500,RTE-0000160,VLCC,2024-05-13,75200.08,66.442,522.26,0.7667,0.3521
FRT-0000051501,RTE-0000160,VLCC,2024-05-20,74603.67,76.604,577.3,1.081,0.0596
FRT-0000051502,RTE-0000160,VLCC,2024-05-27,73854.88,75.584,748.12,0.9248,0.1698
FRT-0000051503,RTE-0000160,VLCC,2024-06-03,73133.47,68.48,565.37,1.053,0.3764
FRT-0000051504,RTE-0000160,VLCC,2024-06-10,72542.89,68.203,401.86,0.893,0.2593
FRT-0000051505,RTE-0000160,VLCC,2024-06-17,71821.04,73.064,373.47,1.1485,0.03
FRT-0000051506,RTE-0000160,VLCC,2024-06-24,70772.16,73.421,641.01,0.6149,0.239
FRT-0000051507,RTE-0000160,Suezmax,2024-01-01,45716.98,39.228,707.16,0.8354,0.2315
FRT-0000051508,RTE-0000160,Suezmax,2024-01-08,46227.01,42.522,529.46,0.8737,0.2808
FRT-0000051509,RTE-0000160,Suezmax,2024-01-15,46685.01,45.768,761.62,1.3576,0.2035
FRT-0000051510,RTE-0000160,Suezmax,2024-01-22,47198.51,51.591,574.23,1.062,0.2924
FRT-0000051511,RTE-0000160,Suezmax,2024-01-29,47370.3,49.881,634.17,0.895,0.2409
FRT-0000051512,RTE-0000160,Suezmax,2024-02-05,47373.44,49.847,750.34,0.8202,0.2354
FRT-0000051513,RTE-0000160,Suezmax,2024-02-12,47879.55,42.721,817.52,1.1095,0.2847
FRT-0000051514,RTE-0000160,Suezmax,2024-02-19,48202.3,52.728,954.76,1.21,0.4136
FRT-0000051515,RTE-0000160,Suezmax,2024-02-26,48657.65,53.322,799.83,0.9243,0.3407
FRT-0000051516,RTE-0000160,Suezmax,2024-03-04,48976.5,55.265,570.61,0.8668,0.1813
FRT-0000051517,RTE-0000160,Suezmax,2024-03-11,48890.76,53.591,711.98,0.9457,0.1435
FRT-0000051518,RTE-0000160,Suezmax,2024-03-18,48891.4,42.186,631.4,0.9942,0.4331
FRT-0000051519,RTE-0000160,Suezmax,2024-03-25,48741.96,50.546,509.3,1.275,0.1765
FRT-0000051520,RTE-0000160,Suezmax,2024-04-01,48502.25,42.404,660.69,0.681,0.1811
FRT-0000051521,RTE-0000160,Suezmax,2024-04-08,47963.02,41.119,454.89,1.2776,0.1566
FRT-0000051522,RTE-0000160,Suezmax,2024-04-15,47916.06,48.183,626.57,0.8489,0.167
FRT-0000051523,RTE-0000160,Suezmax,2024-04-22,47299.74,52.17,748.18,1.1297,0.2207
FRT-0000051524,RTE-0000160,Suezmax,2024-04-29,47010.43,41.118,816.63,1.216,0.1832
FRT-0000051525,RTE-0000160,Suezmax,2024-05-06,46734.61,47.561,617.21,0.7992,0.0873
FRT-0000051526,RTE-0000160,Suezmax,2024-05-13,46217.4,44.076,712.6,1.0426,0.1404
FRT-0000051527,RTE-0000160,Suezmax,2024-05-20,45935.1,41.409,701.97,1.0857,0.2173
FRT-0000051528,RTE-0000160,Suezmax,2024-05-27,45588.4,45.083,671.87,0.7984,0.3579
FRT-0000051529,RTE-0000160,Suezmax,2024-06-03,45273.47,44.462,685.06,1.0387,0.1933
FRT-0000051530,RTE-0000160,Suezmax,2024-06-10,44902.68,47.315,717.47,0.9161,0.2272
FRT-0000051531,RTE-0000160,Suezmax,2024-06-17,44501.37,46.182,595.17,1.0486,0.255
FRT-0000051532,RTE-0000160,Suezmax,2024-06-24,44202.48,38.777,538.88,1.1976,0.3005
FRT-0000051533,RTE-0000160,Aframax,2024-01-01,86003.64,89.659,704.98,1.1155,0.2928
FRT-0000051534,RTE-0000160,Aframax,2024-01-08,86877.11,97.851,683.58,1.1117,0.234
FRT-0000051535,RTE-0000160,Aframax,2024-01-15,87082.97,88.46,696.99,1.1414,0.2675
FRT-0000051536,RTE-0000160,Aframax,2024-01-22,87600.39,80.543,522.03,0.8372,0.2158
FRT-0000051537,RTE-0000160,Aframax,2024-01-29,88293.18,99.426,654.43,0.8056,0.1567
FRT-0000051538,RTE-0000160,Aframax,2024-02-05,88735.32,97.106,385.15,0.9614,0.1771
FRT-0000051539,RTE-0000160,Aframax,2024-02-12,89687.44,80.114,448.33,0.7882,0.3602
FRT-0000051540,RTE-0000160,Aframax,2024-02-19,90486.79,92.372,597.88,1.0276,0.4184
FRT-0000051541,RTE-0000160,Aframax,2024-02-26,91107.94,84.063,665.88,1.1859,0.1652
FRT-0000051542,RTE-0000160,Aframax,2024-03-04,91068.65,94.763,911.1,1.0997,0.2475
FRT-0000051543,RTE-0000160,Aframax,2024-03-11,97239.57,108.089,391.6,1.1631,0.0483
FRT-0000051544,RTE-0000160,Aframax,2024-03-18,96819.61,111.224,778.42,1.0139,0.2178
FRT-0000051545,RTE-0000160,Aframax,2024-03-25,95868.6,100.903,710.62,0.9973,0.1538
FRT-0000051546,RTE-0000160,Aframax,2024-04-01,95172.11,91.788,560.48,0.8406,0.1575
FRT-0000051547,RTE-0000160,Aframax,2024-04-08,94371.87,99.996,629.83,1.1964,0.1519
FRT-0000051548,RTE-0000160,Aframax,2024-04-15,93119.96,104.015,546.15,0.8427,0.1812
FRT-0000051549,RTE-0000160,Aframax,2024-04-22,92541.04,82.449,572.79,0.9139,0.1213
FRT-0000051550,RTE-0000160,Aframax,2024-04-29,91331.21,96.554,592.04,1.0393,0.3206
FRT-0000051551,RTE-0000160,Aframax,2024-05-06,89710.11,80.146,731.3,0.8069,0.3258
FRT-0000051552,RTE-0000160,Aframax,2024-05-13,88605.2,100.193,838.75,1.0039,0.158
FRT-0000051553,RTE-0000160,Aframax,2024-05-20,87961.55,76.595,700.79,0.8917,0.2134
FRT-0000051554,RTE-0000160,Aframax,2024-05-27,87241.02,82.355,696.18,1.2652,0.3806
FRT-0000051555,RTE-0000160,Aframax,2024-06-03,86395.19,87.811,584.7,0.9448,0.1654
FRT-0000051556,RTE-0000160,Aframax,2024-06-10,85553.94,73.766,714.79,1.1255,0.3228
FRT-0000051557,RTE-0000160,Aframax,2024-06-17,84947.56,90.174,609.5,1.3295,0.2434
FRT-0000051558,RTE-0000160,Aframax,2024-06-24,84487.52,85.377,612.45,0.9263,0.2154
FRT-0000051559,RTE-0000160,LR2,2024-01-01,51060.16,44.571,425.99,1.0354,0.2321
FRT-0000051560,RTE-0000160,LR2,2024-01-08,51413.57,49.055,645.19,1.0629,0.1822
FRT-0000051561,RTE-0000160,LR2,2024-01-15,52044.45,45.743,627.24,1.1546,0.2168
FRT-0000051562,RTE-0000160,LR2,2024-01-22,52588.33,55.651,784.11,1.1057,0.4518
FRT-0000051563,RTE-0000160,LR2,2024-01-29,52756.48,48.891,689.31,0.9738,0.1079
FRT-0000051564,RTE-0000160,LR2,2024-02-05,53365.41,58.744,497.0,1.1726,0.3728
FRT-0000051565,RTE-0000160,LR2,2024-02-12,53663.73,53.223,506.66,1.0305,0.0986
FRT-0000051566,RTE-0000160,LR2,2024-02-19,58704.37,53.269,560.94,0.7764,0.2254
FRT-0000051567,RTE-0000160,LR2,2024-02-26,58420.76,53.268,626.05,0.8052,0.2169
FRT-0000051568,RTE-0000160,LR2,2024-03-04,58089.91,58.772,569.71,0.8697,0.1352
FRT-0000051569,RTE-0000160,LR2,2024-03-11,57586.23,58.089,766.72,1.0603,0.2503
FRT-0000051570,RTE-0000160,LR2,2024-03-18,57119.24,49.386,806.46,0.7206,0.1892
FRT-0000051571,RTE-0000160,LR2,2024-03-25,56684.18,58.288,501.24,0.8822,0.1713
FRT-0000051572,RTE-0000160,LR2,2024-04-01,56239.35,63.779,609.6,1.0427,0.1618
FRT-0000051573,RTE-0000160,LR2,2024-04-08,55818.0,58.67,721.52,0.9654,0.41
FRT-0000051574,RTE-0000160,LR2,2024-04-15,55186.05,63.39,509.57,1.1144,0.1915
FRT-0000051575,RTE-0000160,LR2,2024-04-22,54424.16,57.586,652.11,1.2018,0.362
FRT-0000051576,RTE-0000160,LR2,2024-04-29,54012.76,56.456,728.18,1.3809,0.276
FRT-0000051577,RTE-0000160,LR2,2024-05-06,53413.96,51.959,767.5,0.9406,0.1702
FRT-0000051578,RTE-0000160,LR2,2024-05-13,52731.82,60.281,516.62,1.0277,0.2574
FRT-0000051579,RTE-0000160,LR2,2024-05-20,52297.67,46.285,636.66,0.7427,0.1626
FRT-0000051580,RTE-0000160,LR2,2024-05-27,51989.12,45.64,679.99,1.0483,0.1736
FRT-0000051581,RTE-0000160,LR2,2024-06-03,51243.55,52.005,673.8,1.2123,0.0802
FRT-0000051582,RTE-0000160,LR2,2024-06-10,50608.19,51.147,480.66,1.0009,0.3423
FRT-0000051583,RTE-0000160,LR2,2024-06-17,50065.94,49.055,562.88,1.1237,0.299
FRT-0000051584,RTE-0000160,LR2,2024-06-24,49601.04,44.295,679.56,1.3575,0.375
FRT-0000051585,RTE-0000160,MR,2024-01-01,52743.79,56.805,748.71,0.9981,0.315
FRT-0000051586,RTE-0000160,MR,2024-01-08,53311.58,53.673,846.99,1.1475,0.2532
FRT-0000051587,RTE-0000160,MR,2024-01-15,53646.73,52.828,582.52,0.8161,0.2483
FRT-0000051588,RTE-0000160,MR,2024-01-22,54165.49,53.975,656.02,1.1233,0.4044
FRT-0000051589,RTE-0000160,MR,2024-01-29,54500.16,48.399,651.98,1.0497,0.1176
FRT-0000051590,RTE-0000160,MR,2024-02-05,54988.44,47.854,583.16,1.0407,0.2471
FRT-0000051591,RTE-0000160,MR,2024-02-12,55344.94,48.42,656.55,1.093,0.242
FRT-0000051592,RTE-0000160,MR,2024-02-19,55734.31,61.712,568.53,1.069,0.1671
FRT-0000051593,RTE-0000160,MR,2024-02-26,55902.07,54.575,775.37,1.0281,0.2459
FRT-0000051594,RTE-0000160,MR,2024-03-04,55950.74,61.187,554.81,1.0739,0.3557
FRT-0000051595,RTE-0000160,MR,2024-03-11,56167.76,48.605,591.89,0.8346,0.3786
FRT-0000051596,RTE-0000160,MR,2024-03-18,56449.56,59.661,815.38,0.8273,0.1011
FRT-0000051597,RTE-0000160,MR,2024-03-25,56253.83,51.794,684.32,0.6906,0.2358
FRT-0000051598,RTE-0000160,MR,2024-04-01,56151.11,53.09,876.66,0.8758,0.054
FRT-0000051599,RTE-0000160,MR,2024-04-08,55768.09,49.455,540.81,1.1314,0.1966
FRT-0000051600,RTE-0000160,MR,2024-04-15,55426.02,48.65,582.51,1.2532,0.1992
FRT-0000051601,RTE-0000160,MR,2024-04-22,54976.61,57.281,565.22,0.7972,0.3567
FRT-0000051602,RTE-0000160,MR,2024-04-29,54397.93,58.678,686.74,0.9353,0.2585
FRT-0000051603,RTE-0000160,MR,2024-05-06,54261.59,49.472,574.08,0.9627,0.3884
FRT-0000051604,RTE-0000160,MR,2024-05-13,53644.29,55.917,582.08,1.1835,0.3714
FRT-0000051605,RTE-0000160,MR,2024-05-20,53433.09,49.615,635.81,0.8937,0.2721
FRT-0000051606,RTE-0000160,MR,2024-05-27,53044.05,57.275,673.03,0.9922,0.1251
FRT-0000051607,RTE-0000160,MR,2024-06-03,52853.31,48.645,708.58,0.9179,0.272
FRT-0000051608,RTE-0000160,MR,2024-06-10,52218.4,54.2,515.89,1.1046,0.2712
FRT-0000051609,RTE-0000160,MR,2024-06-17,51783.75,45.651,740.19,1.3001,0.1618
FRT-0000051610,RTE-0000160,MR,2024-06-24,51281.1,45.572,711.93,1.0322,0.2954
FRT-0000051611,RTE-0000160,Handy,2024-01-01,42872.91,38.296,542.79,1.0756,0.3078
FRT-0000051612,RTE-0000160,Handy,2024-01-08,43337.0,39.317,613.04,0.7862,0.2319
FRT-0000051613,RTE-0000160,Handy,2024-01-15,43723.98,38.296,659.52,0.6387,0.2624
FRT-0000051614,RTE-0000160,Handy,2024-01-22,44005.05,38.158,869.0,0.9403,0.3559
FRT-0000051615,RTE-0000160,Handy,2024-01-29,44365.29,48.122,531.33,0.923,0.2716
FRT-0000051616,RTE-0000160,Handy,2024-02-05,44511.2,50.133,687.82,1.2345,0.1311
FRT-0000051617,RTE-0000160,Handy,2024-02-12,44971.79,39.451,533.95,0.9318,0.2275
FRT-0000051618,RTE-0000160,Handy,2024-02-19,45177.24,41.07,726.09,0.9441,0.1728
FRT-0000051619,RTE-0000160,Handy,2024-02-26,45412.02,40.347,638.68,1.1571,0.3368
FRT-0000051620,RTE-0000160,Handy,2024-03-04,45859.48,51.588,635.0,1.1794,0.1492
FRT-0000051621,RTE-0000160,Handy,2024-03-11,45898.51,48.093,338.84,0.9845,0.1201
FRT-0000051622,RTE-0000160,Handy,2024-03-18,45784.31,41.768,487.89,1.2757,0.0875
FRT-0000051623,RTE-0000160,Handy,2024-03-25,45643.29,44.895,652.4,1.1097,0.1027
FRT-0000051624,RTE-0000160,Handy,2024-04-01,45269.17,44.884,653.42,0.9672,0.3189
FRT-0000051625,RTE-0000160,Handy,2024-04-08,45186.42,40.93,546.61,0.8852,0.03
FRT-0000051626,RTE-0000160,Handy,2024-04-15,44861.36,45.216,710.19,0.8233,0.1463
FRT-0000051627,RTE-0000160,Handy,2024-04-22,44827.33,42.403,773.23,1.1355,0.3149
FRT-0000051628,RTE-0000160,Handy,2024-04-29,44603.8,38.709,542.06,0.7176,0.2084
FRT-0000051629,RTE-0000160,Handy,2024-05-06,44016.35,41.271,582.36,1.0561,0.1234
FRT-0000051630,RTE-0000160,Handy,2024-05-13,43618.6,40.336,523.86,0.9767,0.3978
FRT-0000051631,RTE-0000160,Handy,2024-05-20,43000.32,38.553,526.15,1.1961,0.3308
FRT-0000051632,RTE-0000160,Handy,2024-05-27,42511.24,40.41,601.83,0.8278,0.2836
FRT-0000051633,RTE-0000160,Handy,2024-06-03,42268.78,48.125,666.64,0.939,0.1459
FRT-0000051634,RTE-0000160,Handy,2024-06-10,41721.19,42.397,617.56,0.9546,0.2445
FRT-0000051635,RTE-0000160,Handy,2024-06-17,41468.16,42.874,797.49,0.5134,0.1734
FRT-0000051636,RTE-0000160,Handy,2024-06-24,40984.99,42.538,650.18,0.927,0.1284
FRT-0000051637,RTE-0000013,VLCC,2024-01-01,87836.19,85.313,656.08,1.0874,0.26
FRT-0000051638,RTE-0000013,VLCC,2024-01-08,87433.02,85.042,544.54,1.1698,0.2292
FRT-0000051639,RTE-0000013,VLCC,2024-01-15,86849.09,82.833,644.06,0.8252,0.1642
FRT-0000051640,RTE-0000013,VLCC,2024-01-22,86626.82,87.001,712.01,1.2364,0.2405
FRT-0000051641,RTE-0000013,VLCC,2024-01-29,86273.17,91.82,668.51,1.0019,0.1418
FRT-0000051642,RTE-0000013,VLCC,2024-02-05,85662.94,82.05,755.66,1.0129,0.307
FRT-0000051643,RTE-0000013,VLCC,2024-02-12,84740.75,96.027,471.82,0.5936,0.1715
FRT-0000051644,RTE-0000013,VLCC,2024-02-19,84092.3,71.802,756.14,1.4354,0.405
FRT-0000051645,RTE-0000013,VLCC,2024-02-26,83983.56,77.459,598.29,0.9478,0.3121
FRT-0000051646,RTE-0000013,VLCC,2024-03-04,83168.48,78.534,550.02,1.0786,0.03
FRT-0000051647,RTE-0000013,VLCC,2024-03-11,82316.09,71.302,692.21,1.0185,0.2385
FRT-0000051648,RTE-0000013,VLCC,2024-03-18,82015.18,84.469,782.15,1.1283,0.1971
FRT-0000051649,RTE-0000013,VLCC,2024-03-25,81756.38,89.204,762.06,0.8697,0.0791
FRT-0000051650,RTE-0000013,VLCC,2024-04-01,81362.53,77.587,736.21,1.1424,0.1151
FRT-0000051651,RTE-0000013,VLCC,2024-04-08,80918.88,85.067,726.64,0.8194,0.2939
FRT-0000051652,RTE-0000013,VLCC,2024-04-15,80239.78,89.393,826.06,1.1947,0.1976
FRT-0000051653,RTE-0000013,VLCC,2024-04-22,80059.48,84.168,906.42,0.937,0.1346
FRT-0000051654,RTE-0000013,VLCC,2024-04-29,79699.68,67.988,471.62,0.8716,0.03
FRT-0000051655,RTE-0000013,VLCC,2024-05-06,79825.46,80.776,734.06,1.1806,0.2419
FRT-0000051656,RTE-0000013,VLCC,2024-05-13,79705.6,71.609,508.22,0.8433,0.2578
FRT-0000051657,RTE-0000013,VLCC,2024-05-20,79632.49,73.791,822.14,1.0026,0.1827
FRT-0000051658,RTE-0000013,VLCC,2024-05-27,80051.47,69.71,560.42,0.9718,0.1736
FRT-0000051659,RTE-0000013,VLCC,2024-06-03,80316.95,68.996,815.65,1.026,0.259
FRT-0000051660,RTE-0000013,VLCC,2024-06-10,80396.88,83.968,796.07,1.2311,0.2403
FRT-0000051661,RTE-0000013,VLCC,2024-06-17,81095.74,72.923,513.28,1.0579,0.03
FRT-0000051662,RTE-0000013,VLCC,2024-06-24,81691.28,85.243,661.64,0.9182,0.157
FRT-0000051663,RTE-0000013,Suezmax,2024-01-01,118206.2,106.07,519.82,0.6221,0.3137
FRT-0000051664,RTE-0000013,Suezmax,2024-01-08,118525.19,109.846,821.26,0.5792,0.221
FRT-0000051665,RTE-0000013,Suezmax,2024-01-15,118063.25,108.07,693.86,1.1996,0.151
FRT-0000051666,RTE-0000013,Suezmax,2024-01-22,128413.68,129.084,576.95,1.0081,0.3395
FRT-0000051667,RTE-0000013,Suezmax,2024-01-29,126870.56,127.758,783.61,1.0624,0.2498
FRT-0000051668,RTE-0000013,Suezmax,2024-02-05,124977.82,128.115,559.75,1.3724,0.358
FRT-0000051669,RTE-0000013,Suezmax,2024-02-12,123789.56,125.828,660.51,0.8424,0.3124
FRT-0000051670,RTE-0000013,Suezmax,2024-02-19,122222.14,124.182,793.98,1.0629,0.2927
FRT-0000051671,RTE-0000013,Suezmax,2024-02-26,120354.81,121.689,540.99,0.9994,0.1387
FRT-0000051672,RTE-0000013,Suezmax,2024-03-04,119302.38,119.182,544.86,0.8206,0.2133
FRT-0000051673,RTE-0000013,Suezmax,2024-03-11,117622.25,127.863,632.95,1.0026,0.2389
FRT-0000051674,RTE-0000013,Suezmax,2024-03-18,116071.92,130.374,595.81,0.8592,0.1838
FRT-0000051675,RTE-0000013,Suezmax,2024-03-25,114862.83,126.327,626.35,1.2143,0.2811
FRT-0000051676,RTE-0000013,Suezmax,2024-04-01,113847.62,105.951,743.74,1.1813,0.2625
FRT-0000051677,RTE-0000013,Suezmax,2024-04-08,113044.96,105.276,816.46,1.1402,0.152
FRT-0000051678,RTE-0000013,Suezmax,2024-04-15,112766.73,127.901,710.54,0.8755,0.398
FRT-0000051679,RTE-0000013,Suezmax,2024-04-22,112359.45,111.411,892.26,0.8593,0.1129
FRT-0000051680,RTE-0000013,Suezmax,2024-04-29,112113.0,112.427,546.34,1.0827,0.2077
FRT-0000051681,RTE-0000013,Suezmax,2024-05-06,110734.02,109.79,403.39,1.3103,0.1834
FRT-0000051682,RTE-0000013,Suezmax,2024-05-13,110636.9,104.958,549.86,1.1327,0.2311
FRT-0000051683,RTE-0000013,Suezmax,2024-05-20,110477.0,122.739,673.44,0.6213,0.1719
FRT-0000051684,RTE-0000013,Suezmax,2024-05-27,110450.73,108.019,586.77,1.009,0.2324
FRT-0000051685,RTE-0000013,Suezmax,2024-06-03,110279.51,106.098,792.68,0.8361,0.2624
FRT-0000051686,RTE-0000013,Suezmax,2024-06-10,110579.38,115.399,636.71,1.1758,0.2727
FRT-0000051687,RTE-0000013,Suezmax,2024-06-17,111311.35,100.388,587.72,0.756,0.255
FRT-0000051688,RTE-0000013,Suezmax,2024-06-24,111660.75,111.667,672.33,1.0921,0.241
FRT-0000051689,RTE-0000013,Aframax,2024-01-01,44634.97,41.817,651.13,0.7094,0.2599
FRT-0000051690,RTE-0000013,Aframax,2024-01-08,44548.58,45.04,785.92,1.1065,0.2757
FRT-0000051691,RTE-0000013,Aframax,2024-01-15,44437.49,41.711,483.85,1.2299,0.1255
FRT-0000051692,RTE-0000013,Aframax,2024-01-22,44219.85,45.591,522.96,1.1007,0.2719
FRT-0000051693,RTE-0000013,Aframax,2024-01-29,44232.56,48.657,602.77,0.9996,0.2321
FRT-0000051694,RTE-0000013,Aframax,2024-02-05,44127.8,45.275,566.67,0.6857,0.2033
FRT-0000051695,RTE-0000013,Aframax,2024-02-12,43614.98,39.12,599.0,1.2013,0.187
FRT-0000051696,RTE-0000013,Aframax,2024-02-19,43281.24,44.65,602.08,0.9863,0.31
FRT-0000051697,RTE-0000013,Aframax,2024-02-26,43234.36,38.73,680.55,0.9625,0.39
FRT-0000051698,RTE-0000013,Aframax,2024-03-04,42733.91,42.657,451.14,0.9567,0.0939
FRT-0000051699,RTE-0000013,Aframax,2024-03-11,42545.07,46.205,725.67,1.3452,0.2679
FRT-0000051700,RTE-0000013,Aframax,2024-03-18,42178.58,47.058,861.59,0.9618,0.241
FRT-0000051701,RTE-0000013,Aframax,2024-03-25,41705.39,45.72,651.42,0.618,0.3003
FRT-0000051702,RTE-0000013,Aframax,2024-04-01,41512.73,43.395,532.08,1.2294,0.3002
FRT-0000051703,RTE-0000013,Aframax,2024-04-08,41300.43,44.137,648.76,1.0059,0.1235
FRT-0000051704,RTE-0000013,Aframax,2024-04-15,41091.51,37.471,612.56,1.1164,0.3809
FRT-0000051705,RTE-0000013,Aframax,2024-04-22,43119.87,48.182,722.38,0.6321,0.1489
FRT-0000051706,RTE-0000013,Aframax,2024-04-29,42796.11,48.607,712.76,0.809,0.1663
FRT-0000051707,RTE-0000013,Aframax,2024-05-06,42540.54,46.638,652.75,0.9796,0.2397
FRT-0000051708,RTE-0000013,Aframax,2024-05-13,42467.85,44.035,565.06,1.3335,0.3328
FRT-0000051709,RTE-0000013,Aframax,2024-05-20,42485.82,44.508,695.18,1.3969,0.33
FRT-0000051710,RTE-0000013,Aframax,2024-05-27,42506.37,44.61,657.09,0.9293,0.2709
FRT-0000051711,RTE-0000013,Aframax,2024-06-03,42735.06,43.379,724.84,1.0706,0.0429
FRT-0000051712,RTE-0000013,Aframax,2024-06-10,42825.61,49.238,650.21,0.8519,0.346
FRT-0000051713,RTE-0000013,Aframax,2024-06-17,43020.74,41.537,642.54,1.4005,0.175
FRT-0000051714,RTE-0000013,Aframax,2024-06-24,43062.81,42.122,547.83,1.0652,0.2176
FRT-0000051715,RTE-0000013,LR2,2024-01-01,88481.0,75.737,665.43,0.9998,0.1532
FRT-0000051716,RTE-0000013,LR2,2024-01-08,88527.3,99.743,621.4,1.2475,0.1118
FRT-0000051717,RTE-0000013,LR2,2024-01-15,88350.19,82.847,579.22,1.1143,0.1758
FRT-0000051718,RTE-0000013,LR2,2024-01-22,88062.97,80.187,756.81,0.9415,0.2958
FRT-0000051719,RTE-0000013,LR2,2024-01-29,87642.21,98.722,509.12,0.692,0.153
FRT-0000051720,RTE-0000013,LR2,2024-02-05,86769.65,85.124,681.61,1.1026,0.262
FRT-0000051721,RTE-0000013,LR2,2024-02-12,86397.66,78.09,742.33,0.7727,0.0878
FRT-0000051722,RTE-0000013,LR2,2024-02-19,85848.96,92.84,567.65,1.0206,0.2467
FRT-0000051723,RTE-0000013,LR2,2024-02-26,85233.33,95.049,612.71,0.9751,0.1599
FRT-0000051724,RTE-0000013,LR2,2024-03-04,84597.59,87.491,613.47,1.2592,0.2783
FRT-0000051725,RTE-0000013,LR2,2024-03-11,84628.41,95.556,551.74,0.6981,0.0786
FRT-0000051726,RTE-0000013,LR2,2024-03-18,84641.68,82.149,594.87,1.2328,0.2644
FRT-0000051727,RTE-0000013,LR2,2024-03-25,84013.98,81.408,731.9,1.1012,0.4106
FRT-0000051728,RTE-0000013,LR2,2024-04-01,83293.88,72.239,833.46,1.0244,0.2352
FRT-0000051729,RTE-0000013,LR2,2024-04-08,82655.79,90.192,654.22,0.6724,0.1637
FRT-0000051730,RTE-0000013,LR2,2024-04-15,81633.02,88.69,452.11,1.0408,0.2645
FRT-0000051731,RTE-0000013,LR2,2024-04-22,81668.96,73.558,629.91,0.7219,0.0837
FRT-0000051732,RTE-0000013,LR2,2024-04-29,81607.15,70.774,611.23,1.2535,0.3698
FRT-0000051733,RTE-0000013,LR2,2024-05-06,81328.37,86.452,588.96,0.8956,0.2326
FRT-0000051734,RTE-0000013,LR2,2024-05-13,81373.01,92.233,571.75,1.0618,0.2283
FRT-0000051735,RTE-0000013,LR2,2024-05-20,80936.35,86.152,576.15,0.94,0.1534
FRT-0000051736,RTE-0000013,LR2,2024-05-27,81000.98,85.819,614.91,1.3172,0.3429
FRT-0000051737,RTE-0000013,LR2,2024-06-03,81164.33,70.26,621.09,0.9062,0.1947
FRT-0000051738,RTE-0000013,LR2,2024-06-10,81514.49,90.551,464.2,0.7792,0.1718
FRT-0000051739,RTE-0000013,LR2,2024-06-17,82159.47,86.755,734.31,0.9942,0.2814
FRT-0000051740,RTE-0000013,LR2,2024-06-24,82766.79,80.535,725.45,1.136,0.2691
FRT-0000051741,RTE-0000013,MR,2024-01-01,56737.59,48.261,891.86,1.0491,0.2236
FRT-0000051742,RTE-0000013,MR,2024-01-08,56825.28,49.38,636.19,1.2637,0.106
FRT-0000051743,RTE-0000013,MR,2024-01-15,56424.41,59.362,650.68,1.0145,0.3111
FRT-0000051744,RTE-0000013,MR,2024-01-22,56560.26,49.326,484.25,1.2902,0.2466
FRT-0000051745,RTE-0000013,MR,2024-01-29,56404.25,58.753,621.38,0.7307,0.2195
FRT-0000051746,RTE-0000013,MR,2024-02-05,56023.08,55.325,644.79,0.8284,0.2967
FRT-0000051747,RTE-0000013,MR,2024-02-12,55814.02,63.324,601.79,0.9745,0.2002
FRT-0000051748,RTE-0000013,MR,2024-02-19,55069.39,49.672,332.4,1.1276,0.136
FRT-0000051749,RTE-0000013,MR,2024-02-26,54557.38,60.545,493.26,0.8778,0.383
FRT-0000051750,RTE-0000013,MR,2024-03-04,54163.33,60.277,917.4,0.9785,0.2838
FRT-0000051751,RTE-0000013,MR,2024-03-11,53375.6,51.256,582.09,1.3432,0.1197
FRT-0000051752,RTE-0000013,MR,2024-03-18,53059.54,46.885,768.98,0.8177,0.1475
FRT-0000051753,RTE-0000013,MR,2024-03-25,53087.96,54.522,658.18,1.0688,0.2249
FRT-0000051754,RTE-0000013,MR,2024-04-01,53185.27,52.884,541.69,1.3688,0.1691
FRT-0000051755,RTE-0000013,MR,2024-04-08,53015.12,60.143,528.01,0.8554,0.3278
FRT-0000051756,RTE-0000013,MR,2024-04-15,52878.21,50.287,662.14,1.1679,0.3058
FRT-0000051757,RTE-0000013,MR,2024-04-22,52463.71,57.903,606.58,0.9473,0.3512
FRT-0000051758,RTE-0000013,MR,2024-04-29,52597.88,48.206,509.56,1.2405,0.1879
FRT-0000051759,RTE-0000013,MR,2024-05-06,52252.52,45.997,731.56,1.1243,0.2834
FRT-0000051760,RTE-0000013,MR,2024-05-13,52270.62,56.992,858.74,1.1007,0.1324
FRT-0000051761,RTE-0000013,MR,2024-05-20,52272.69,48.345,769.89,0.9701,0.2315
FRT-0000051762,RTE-0000013,MR,2024-05-27,52376.26,44.925,712.12,1.0039,0.2503
FRT-0000051763,RTE-0000013,MR,2024-06-03,52343.7,56.827,782.84,1.0803,0.3465
FRT-0000051764,RTE-0000013,MR,2024-06-10,52518.94,45.924,672.12,0.9342,0.4082
FRT-0000051765,RTE-0000013,MR,2024-06-17,52996.11,53.992,752.69,1.1972,0.1215
FRT-0000051766,RTE-0000013,MR,2024-06-24,53157.65,46.354,780.77,1.5562,0.3186
FRT-0000051767,RTE-0000013,Handy,2024-01-01,20595.74,22.132,687.43,1.0887,0.2084
FRT-0000051768,RTE-0000013,Handy,2024-01-08,20537.6,17.583,776.54,0.8713,0.1675
FRT-0000051769,RTE-0000013,Handy,2024-01-15,20489.04,18.569,842.06,1.244,0.3438
FRT-0000051770,RTE-0000013,Handy,2024-01-22,20346.75,19.776,413.93,1.0775,0.175
FRT-0000051771,RTE-0000013,Handy,2024-01-29,20255.52,20.546,817.46,0.7819,0.0805
FRT-0000051772,RTE-0000013,Handy,2024-02-05,20199.0,21.226,519.04,0.7758,0.2579
FRT-0000051773,RTE-0000013,Handy,2024-02-12,20114.18,19.861,779.32,0.9562,0.4098
FRT-0000051774,RTE-0000013,Handy,2024-02-19,20000.55,18.333,749.62,1.305,0.0525
FRT-0000051775,RTE-0000013,Handy,2024-02-26,19818.72,21.873,738.33,0.9617,0.2487
FRT-0000051776,RTE-0000013,Handy,2024-03-04,19618.8,20.335,659.75,1.0196,0.1971
FRT-0000051777,RTE-0000013,Handy,2024-03-11,19400.44,20.938,745.37,1.0947,0.0663
FRT-0000051778,RTE-0000013,Handy,2024-03-18,19343.27,17.859,760.97,0.86,0.3202
FRT-0000051779,RTE-0000013,Handy,2024-03-25,19219.37,20.737,802.96,1.3702,0.1282
FRT-0000051780,RTE-0000013,Handy,2024-04-01,19043.59,17.451,818.07,0.8786,0.1439
FRT-0000051781,RTE-0000013,Handy,2024-04-08,19067.15,16.951,645.14,1.2981,0.223
FRT-0000051782,RTE-0000013,Handy,2024-04-15,18914.27,20.623,604.18,0.7671,0.1058
FRT-0000051783,RTE-0000013,Handy,2024-04-22,18937.05,19.917,609.07,0.7493,0.241
FRT-0000051784,RTE-0000013,Handy,2024-04-29,18927.98,19.507,775.02,0.6819,0.242
FRT-0000051785,RTE-0000013,Handy,2024-05-06,18859.08,16.202,470.45,1.0376,0.3381
FRT-0000051786,RTE-0000013,Handy,2024-05-13,18897.24,19.327,789.56,1.1396,0.2175
FRT-0000051787,RTE-0000013,Handy,2024-05-20,18888.28,16.381,691.22,1.1547,0.1493
FRT-0000051788,RTE-0000013,Handy,2024-05-27,18900.76,17.816,661.47,1.0023,0.0509
FRT-0000051789,RTE-0000013,Handy,2024-06-03,18990.55,18.682,919.57,1.0372,0.1183
FRT-0000051790,RTE-0000013,Handy,2024-06-10,18963.22,18.994,751.39,1.093,0.1535
FRT-0000051791,RTE-0000013,Handy,2024-06-17,19121.92,17.257,853.37,0.998,0.2258
FRT-0000051792,RTE-0000013,Handy,2024-06-24,19256.31,21.749,654.05,1.0701,0.3273
FRT-0000051793,RTE-0000036,VLCC,2024-01-01,106948.16,112.98,694.04,1.0267,0.1763
FRT-0000051794,RTE-0000036,VLCC,2024-01-08,106770.12,93.886,666.94,1.276,0.2553
FRT-0000051795,RTE-0000036,VLCC,2024-01-15,106465.57,100.25,490.94,0.8741,0.2014
FRT-0000051796,RTE-0000036,VLCC,2024-01-22,107307.48,108.943,694.65,0.8567,0.1613
FRT-0000051797,RTE-0000036,VLCC,2024-01-29,107132.45,106.109,633.13,1.1933,0.2168
FRT-0000051798,RTE-0000036,VLCC,2024-02-05,107231.27,122.974,622.06,0.8871,0.2542
FRT-0000051799,RTE-0000036,VLCC,2024-02-12,106609.42,114.45,642.78,0.8936,0.1282
FRT-0000051800,RTE-0000036,VLCC,2024-02-19,106292.6,116.475,650.2,1.063,0.1607
FRT-0000051801,RTE-0000036,VLCC,2024-02-26,106051.75,121.092,600.78,0.6164,0.1911
FRT-0000051802,RTE-0000036,VLCC,2024-03-04,105008.36,99.125,687.3,1.1871,0.4047
FRT-0000051803,RTE-0000036,VLCC,2024-03-11,104400.13,104.226,796.01,1.0602,0.0348
FRT-0000051804,RTE-0000036,VLCC,2024-03-18,103593.71,89.882,703.22,0.7191,0.0765
FRT-0000051805,RTE-0000036,VLCC,2024-03-25,102526.42,96.128,781.96,0.7701,0.2935
FRT-0000051806,RTE-0000036,VLCC,2024-04-01,101853.45,114.183,733.41,0.6392,0.1144
FRT-0000051807,RTE-0000036,VLCC,2024-04-08,100800.08,97.229,751.86,0.8946,0.3611
FRT-0000051808,RTE-0000036,VLCC,2024-04-15,100093.41,114.24,643.7,1.1481,0.2888
FRT-0000051809,RTE-0000036,VLCC,2024-04-22,100082.76,88.325,649.08,0.9741,0.03
FRT-0000051810,RTE-0000036,VLCC,2024-04-29,99551.24,102.11,538.62,1.2334,0.1285
FRT-0000051811,RTE-0000036,VLCC,2024-05-06,98775.58,104.407,419.09,0.6285,0.2481
FRT-0000051812,RTE-0000036,VLCC,2024-05-13,99049.1,111.657,790.55,1.0746,0.2582
FRT-0000051813,RTE-0000036,VLCC,2024-05-20,98962.04,95.767,745.05,0.7938,0.4155
FRT-0000051814,RTE-0000036,VLCC,2024-05-27,98699.96,107.243,541.67,0.6832,0.0939
FRT-0000051815,RTE-0000036,VLCC,2024-06-03,98936.3,108.766,443.21,1.0142,0.03
FRT-0000051816,RTE-0000036,VLCC,2024-06-10,99185.78,112.438,469.54,1.0662,0.2024
FRT-0000051817,RTE-0000036,VLCC,2024-06-17,98903.59,96.71,673.8,1.0252,0.1468
FRT-0000051818,RTE-0000036,VLCC,2024-06-24,98325.85,89.356,590.27,1.0184,0.3218
FRT-0000051819,RTE-0000036,Suezmax,2024-01-01,100004.96,97.242,532.77,1.031,0.2172
FRT-0000051820,RTE-0000036,Suezmax,2024-01-08,100589.78,98.825,614.15,1.1196,0.1995
FRT-0000051821,RTE-0000036,Suezmax,2024-01-15,100411.25,105.481,813.2,1.0927,0.0712
FRT-0000051822,RTE-0000036,Suezmax,2024-01-22,100588.51,96.519,771.1,0.9121,0.0836
FRT-0000051823,RTE-0000036,Suezmax,2024-01-29,100172.22,102.617,524.68,1.0086,0.2565
FRT-0000051824,RTE-0000036,Suezmax,2024-02-05,99370.71,88.187,801.03,0.986,0.2318
FRT-0000051825,RTE-0000036,Suezmax,2024-02-12,98844.49,102.86,680.09,0.6219,0.29
FRT-0000051826,RTE-0000036,Suezmax,2024-02-19,98309.6,104.769,711.63,0.5954,0.03
FRT-0000051827,RTE-0000036,Suezmax,2024-02-26,97553.35,95.316,730.52,0.8107,0.1367
FRT-0000051828,RTE-0000036,Suezmax,2024-03-04,96915.36,105.221,694.74,0.7363,0.3294
FRT-0000051829,RTE-0000036,Suezmax,2024-03-11,96185.19,103.985,678.99,1.0667,0.1787
FRT-0000051830,RTE-0000036,Suezmax,2024-03-18,95356.84,94.611,736.94,1.0099,0.1957
FRT-0000051831,RTE-0000036,Suezmax,2024-03-25,94843.39,89.515,815.22,1.06,0.4194
FRT-0000051832,RTE-0000036,Suezmax,2024-04-01,94104.58,87.282,508.22,1.1086,0.1644
FRT-0000051833,RTE-0000036,Suezmax,2024-04-08,93650.87,83.828,796.79,0.6979,0.2354
FRT-0000051834,RTE-0000036,Suezmax,2024-04-15,92990.55,85.985,517.39,0.9458,0.1976
FRT-0000051835,RTE-0000036,Suezmax,2024-04-22,92196.45,96.286,397.02,1.0768,0.3459
FRT-0000051836,RTE-0000036,Suezmax,2024-04-29,92105.82,92.08,545.94,0.8016,0.2504
FRT-0000051837,RTE-0000036,Suezmax,2024-05-06,91838.21,92.028,698.93,0.9229,0.1804
FRT-0000051838,RTE-0000036,Suezmax,2024-05-13,91282.02,95.134,508.35,0.9776,0.23
FRT-0000051839,RTE-0000036,Suezmax,2024-05-20,91044.67,81.441,756.42,1.2301,0.28
FRT-0000051840,RTE-0000036,Suezmax,2024-05-27,90601.55,83.746,875.5,0.848,0.1902
FRT-0000051841,RTE-0000036,Suezmax,2024-06-03,90625.99,93.545,556.9,0.7907,0.2893
FRT-0000051842,RTE-0000036,Suezmax,2024-06-10,91100.63,102.354,419.04,1.2896,0.3181
FRT-0000051843,RTE-0000036,Suezmax,2024-06-17,91681.75,86.876,739.94,0.8318,0.1581
FRT-0000051844,RTE-0000036,Suezmax,2024-06-24,92431.29,87.507,694.9,1.0358,0.3087
FRT-0000051845,RTE-0000036,Aframax,2024-01-01,68813.32,70.43,436.68,0.9001,0.1535
FRT-0000051846,RTE-0000036,Aframax,2024-01-08,69099.07,66.491,657.8,1.0494,0.178
FRT-0000051847,RTE-0000036,Aframax,2024-01-15,68921.23,68.927,731.26,0.8702,0.2163
FRT-0000051848,RTE-0000036,Aframax,2024-01-22,68762.09,70.8,731.76,1.2527,0.1795
FRT-0000051849,RTE-0000036,Aframax,2024-01-29,68669.68,60.495,503.03,0.9934,0.1623
FRT-0000051850,RTE-0000036,Aframax,2024-02-05,68400.25,76.868,746.92,1.0366,0.3075
FRT-0000051851,RTE-0000036,Aframax,2024-02-12,68077.75,71.406,746.85,1.1135,0.3563
FRT-0000051852,RTE-0000036,Aframax,2024-02-19,67611.3,58.518,697.54,1.0395,0.0596
FRT-0000051853,RTE-0000036,Aframax,2024-02-26,67236.86,70.995,789.48,1.1178,0.2431
FRT-0000051854,RTE-0000036,Aframax,2024-03-04,66680.68,73.072,511.5,1.1931,0.1997
FRT-0000051855,RTE-0000036,Aframax,2024-03-11,66445.04,69.384,775.96,1.3712,0.1875
FRT-0000051856,RTE-0000036,Aframax,2024-03-18,65787.33,56.135,491.99,1.2462,0.2277
FRT-0000051857,RTE-0000036,Aframax,2024-03-25,65419.4,68.235,474.54,1.0613,0.273
FRT-0000051858,RTE-0000036,Aframax,2024-04-01,64857.2,60.228,443.05,0.6969,0.07
FRT-0000051859,RTE-0000036,Aframax,2024-04-08,64539.66,70.767,615.58,1.1569,0.2603
FRT-0000051860,RTE-0000036,Aframax,2024-04-15,64298.12,60.34,575.33,0.7751,0.3807
FRT-0000051861,RTE-0000036,Aframax,2024-04-22,64002.39,69.016,720.26,1.1326,0.2326
FRT-0000051862,RTE-0000036,Aframax,2024-04-29,63407.14,71.34,780.64,0.9834,0.2177
FRT-0000051863,RTE-0000036,Aframax,2024-05-06,63021.57,71.793,769.41,0.8388,0.2024
FRT-0000051864,RTE-0000036,Aframax,2024-05-13,62740.91,54.669,500.75,1.0891,0.1453
FRT-0000051865,RTE-0000036,Aframax,2024-05-20,62550.77,63.962,615.15,1.2029,0.202
FRT-0000051866,RTE-0000036,Aframax,2024-05-27,62690.27,64.708,519.12,0.972,0.2034
FRT-0000051867,RTE-0000036,Aframax,2024-06-03,63159.75,69.409,685.33,0.8013,0.2877
FRT-0000051868,RTE-0000036,Aframax,2024-06-10,63320.58,70.171,379.48,1.2603,0.2647
FRT-0000051869,RTE-0000036,Aframax,2024-06-17,63400.35,54.421,908.41,0.669,0.2834
FRT-0000051870,RTE-0000036,Aframax,2024-06-24,63161.7,60.327,430.98,1.1757,0.2664
FRT-0000051871,RTE-0000036,LR2,2024-01-01,67045.83,73.281,761.25,1.03,0.2433
FRT-0000051872,RTE-0000036,LR2,2024-01-08,67435.33,73.08,584.52,0.8023,0.184
FRT-0000051873,RTE-0000036,LR2,2024-01-15,67555.12,66.443,602.01,1.0529,0.2251
FRT-0000051874,RTE-0000036,LR2,2024-01-22,67585.86,65.884,762.34,0.9727,0.3431
FRT-0000051875,RTE-0000036,LR2,2024-01-29,67215.51,73.345,626.39,0.7508,0.2416
FRT-0000051876,RTE-0000036,LR2,2024-02-05,67267.87,73.89,669.23,0.9877,0.1956
FRT-0000051877,RTE-0000036,LR2,2024-02-12,66626.58,66.254,848.05,1.2219,0.099
FRT-0000051878,RTE-0000036,LR2,2024-02-19,65928.39,66.37,567.19,1.3406,0.1949
FRT-0000051879,RTE-0000036,LR2,2024-02-26,65522.56,72.368,592.93,0.8305,0.1371
FRT-0000051880,RTE-0000036,LR2,2024-03-04,64684.83,74.13,599.27,1.0302,0.1187
FRT-0000051881,RTE-0000036,LR2,2024-03-11,64310.54,55.539,622.88,1.0344,0.0824
FRT-0000051882,RTE-0000036,LR2,2024-03-18,63755.27,66.334,636.38,0.5931,0.1213
FRT-0000051883,RTE-0000036,LR2,2024-03-25,63300.78,56.485,653.98,0.9806,0.19
FRT-0000051884,RTE-0000036,LR2,2024-04-01,62935.09,65.004,761.51,1.025,0.1409
FRT-0000051885,RTE-0000036,LR2,2024-04-08,62438.94,67.603,672.51,0.8656,0.3068
FRT-0000051886,RTE-0000036,LR2,2024-04-15,62193.14,55.043,779.56,1.2152,0.2286
FRT-0000051887,RTE-0000036,LR2,2024-04-22,61777.08,55.786,630.2,1.1542,0.4094
FRT-0000051888,RTE-0000036,LR2,2024-04-29,61826.91,62.029,593.85,1.1845,0.2306
FRT-0000051889,RTE-0000036,LR2,2024-05-06,61604.0,57.093,541.62,1.1142,0.135
FRT-0000051890,RTE-0000036,LR2,2024-05-13,61075.56,67.047,732.05,1.2949,0.2261
FRT-0000051891,RTE-0000036,LR2,2024-05-20,61353.14,58.6,607.57,1.3082,0.1505
FRT-0000051892,RTE-0000036,LR2,2024-05-27,63961.25,73.336,692.31,0.8818,0.1843
FRT-0000051893,RTE-0000036,LR2,2024-06-03,63430.46,59.745,586.79,0.9227,0.2386
FRT-0000051894,RTE-0000036,LR2,2024-06-10,63394.55,69.74,388.48,0.909,0.2334
FRT-0000051895,RTE-0000036,LR2,2024-06-17,63267.51,59.387,752.02,0.9228,0.1535
FRT-0000051896,RTE-0000036,LR2,2024-06-24,63023.2,63.899,473.99,0.8829,0.3236
FRT-0000051897,RTE-0000036,MR,2024-01-01,39658.15,33.791,587.89,0.9566,0.2299
FRT-0000051898,RTE-0000036,MR,2024-01-08,39662.82,41.735,644.8,0.8206,0.231
FRT-0000051899,RTE-0000036,MR,2024-01-15,39592.28,37.846,632.97,0.6808,0.306
FRT-0000051900,RTE-0000036,MR,2024-01-22,39611.4,35.417,529.91,1.3707,0.2752
FRT-0000051901,RTE-0000036,MR,2024-01-29,39599.4,39.688,532.5,1.0459,0.1657
FRT-0000051902,RTE-0000036,MR,2024-02-05,39319.62,40.343,697.32,0.6072,0.1526
FRT-0000051903,RTE-0000036,MR,2024-02-12,39173.52,38.199,801.58,1.2774,0.2372
FRT-0000051904,RTE-0000036,MR,2024-02-19,38808.11,41.365,617.45,1.1663,0.1433
FRT-0000051905,RTE-0000036,MR,2024-02-26,38756.19,33.429,815.73,0.6836,0.2464
FRT-0000051906,RTE-0000036,MR,2024-03-04,38368.68,39.207,548.41,0.8438,0.2953
FRT-0000051907,RTE-0000036,MR,2024-03-11,37991.38,35.781,586.53,1.1913,0.2475
FRT-0000051908,RTE-0000036,MR,2024-03-18,37879.38,41.847,683.85,1.0981,0.1759
FRT-0000051909,RTE-0000036,MR,2024-03-25,37488.94,34.409,651.1,1.2339,0.1925
FRT-0000051910,RTE-0000036,MR,2024-04-01,37376.79,36.616,481.45,1.0295,0.2439
FRT-0000051911,RTE-0000036,MR,2024-04-08,37350.23,33.162,693.75,1.0197,0.2171
FRT-0000051912,RTE-0000036,MR,2024-04-15,37129.97,36.17,782.59,1.0446,0.3478
FRT-0000051913,RTE-0000036,MR,2024-04-22,37039.49,32.145,728.9,1.0194,0.3051
FRT-0000051914,RTE-0000036,MR,2024-04-29,36914.01,39.609,598.44,0.8677,0.1585
FRT-0000051915,RTE-0000036,MR,2024-05-06,36692.15,37.113,637.66,1.2032,0.3394
FRT-0000051916,RTE-0000036,MR,2024-05-13,36319.18,31.724,638.53,0.8186,0.1074
FRT-0000051917,RTE-0000036,MR,2024-05-20,36174.86,33.336,829.56,1.1086,0.1041
FRT-0000051918,RTE-0000036,MR,2024-05-27,36176.3,36.447,562.68,0.9939,0.2636
FRT-0000051919,RTE-0000036,MR,2024-06-03,36186.96,31.795,768.03,1.1588,0.1824
FRT-0000051920,RTE-0000036,MR,2024-06-10,36018.23,37.019,565.6,0.6852,0.1972
FRT-0000051921,RTE-0000036,MR,2024-06-17,36252.35,32.306,759.87,0.8666,0.089
FRT-0000051922,RTE-0000036,MR,2024-06-24,36366.8,40.64,647.7,0.8527,0.383
FRT-0000051923,RTE-0000036,Handy,2024-01-01,28732.41,27.224,632.47,0.9479,0.3338
FRT-0000051924,RTE-0000036,Handy,2024-01-08,28871.27,32.117,681.96,1.1011,0.1223
FRT-0000051925,RTE-0000036,Handy,2024-01-15,28821.13,28.597,592.38,1.434,0.1646
FRT-0000051926,RTE-0000036,Handy,2024-01-22,28837.6,31.188,792.33,1.2205,0.1574
FRT-0000051927,RTE-0000036,Handy,2024-01-29,28867.56,31.474,803.77,0.9162,0.1482
FRT-0000051928,RTE-0000036,Handy,2024-02-05,28865.78,32.168,648.57,0.8291,0.0669
FRT-0000051929,RTE-0000036,Handy,2024-02-12,28574.85,28.849,583.25,0.8669,0.0928
FRT-0000051930,RTE-0000036,Handy,2024-02-19,28383.21,32.235,714.05,1.1679,0.03
FRT-0000051931,RTE-0000036,Handy,2024-02-26,28420.77,26.49,613.41,0.9519,0.1939
FRT-0000051932,RTE-0000036,Handy,2024-03-04,27996.61,31.182,697.51,1.0905,0.3336
FRT-0000051933,RTE-0000036,Handy,2024-03-11,27764.09,23.605,724.83,0.8944,0.3316
FRT-0000051934,RTE-0000036,Handy,2024-03-18,27576.56,25.528,662.17,1.1233,0.2693
FRT-0000051935,RTE-0000036,Handy,2024-03-25,27434.0,28.025,723.75,1.0101,0.254
FRT-0000051936,RTE-0000036,Handy,2024-04-01,27161.31,26.81,794.93,0.9276,0.2514
FRT-0000051937,RTE-0000036,Handy,2024-04-08,26862.78,26.787,576.47,1.0631,0.2178
FRT-0000051938,RTE-0000036,Handy,2024-04-15,26786.45,26.085,528.12,1.3139,0.1848
FRT-0000051939,RTE-0000036,Handy,2024-04-22,26507.59,25.09,676.16,0.7375,0.402
FRT-0000051940,RTE-0000036,Handy,2024-04-29,26331.73,23.466,559.03,0.7468,0.0802
FRT-0000051941,RTE-0000036,Handy,2024-05-06,26193.15,25.039,717.13,1.0834,0.2546
FRT-0000051942,RTE-0000036,Handy,2024-05-13,26202.82,26.688,585.03,0.6484,0.1223
FRT-0000051943,RTE-0000036,Handy,2024-05-20,26156.52,23.126,703.85,1.0745,0.288
FRT-0000051944,RTE-0000036,Handy,2024-05-27,25906.26,25.096,760.11,0.9541,0.1279
FRT-0000051945,RTE-0000036,Handy,2024-06-03,25931.06,25.384,659.91,1.1832,0.2977
FRT-0000051946,RTE-0000036,Handy,2024-06-10,25965.1,25.43,692.59,1.0389,0.1625
FRT-0000051947,RTE-0000036,Handy,2024-06-17,26075.92,27.169,823.78,1.2971,0.2158
FRT-0000051948,RTE-0000036,Handy,2024-06-24,26177.84,29.004,565.98,0.6017,0.2447
FRT-0000051949,RTE-0000029,VLCC,2024-01-01,92688.79,101.632,810.05,0.8571,0.332
FRT-0000051950,RTE-0000029,VLCC,2024-01-08,93660.87,104.25,750.1,0.8172,0.1232
FRT-0000051951,RTE-0000029,VLCC,2024-01-15,94454.29,102.52,613.48,0.9384,0.1875
FRT-0000051952,RTE-0000029,VLCC,2024-01-22,95164.44,99.127,655.0,0.8413,0.114
FRT-0000051953,RTE-0000029,VLCC,2024-01-29,95374.36,107.078,723.57,0.893,0.2063
FRT-0000051954,RTE-0000029,VLCC,2024-02-05,95135.52,100.781,496.35,0.9699,0.1469
FRT-0000051955,RTE-0000029,VLCC,2024-02-12,95320.84,104.21,701.64,0.8171,0.1796
FRT-0000051956,RTE-0000029,VLCC,2024-02-19,94743.5,88.661,597.37,1.0667,0.2225
FRT-0000051957,RTE-0000029,VLCC,2024-02-26,94461.48,95.185,624.7,0.9855,0.2338
FRT-0000051958,RTE-0000029,VLCC,2024-03-04,94106.75,92.029,539.98,0.7328,0.2668
FRT-0000051959,RTE-0000029,VLCC,2024-03-11,93618.06,107.246,701.93,0.9951,0.2475
FRT-0000051960,RTE-0000029,VLCC,2024-03-18,93695.28,81.528,707.93,0.9822,0.1337
FRT-0000051961,RTE-0000029,VLCC,2024-03-25,93238.3,88.061,603.99,1.2144,0.2901
FRT-0000051962,RTE-0000029,VLCC,2024-04-01,92892.13,104.587,744.87,0.7152,0.2983
FRT-0000051963,RTE-0000029,VLCC,2024-04-08,92016.9,99.424,658.19,1.2673,0.2084
FRT-0000051964,RTE-0000029,VLCC,2024-04-15,91194.27,94.699,751.88,0.7278,0.3421
FRT-0000051965,RTE-0000029,VLCC,2024-04-22,90374.75,90.537,761.04,1.1595,0.118
FRT-0000051966,RTE-0000029,VLCC,2024-04-29,89667.3,102.095,500.87,1.1121,0.2115
FRT-0000051967,RTE-0000029,VLCC,2024-05-06,88991.92,87.989,652.31,1.0283,0.16
FRT-0000051968,RTE-0000029,VLCC,2024-05-13,88019.8,85.102,651.94,1.1035,0.2913
FRT-0000051969,RTE-0000029,VLCC,2024-05-20,87365.21,82.265,450.51,1.1222,0.2233
FRT-0000051970,RTE-0000029,VLCC,2024-05-27,86540.54,81.343,620.5,0.84,0.2873
FRT-0000051971,RTE-0000029,VLCC,2024-06-03,86001.41,90.835,913.12,0.6047,0.1935
FRT-0000051972,RTE-0000029,VLCC,2024-06-10,85015.63,77.095,788.15,0.8612,0.3667
FRT-0000051973,RTE-0000029,VLCC,2024-06-17,84979.92,92.334,505.29,1.1004,0.3549
FRT-0000051974,RTE-0000029,VLCC,2024-06-24,84746.14,84.929,575.08,0.729,0.1002
FRT-0000051975,RTE-0000029,Suezmax,2024-01-01,58246.59,62.433,766.43,1.3252,0.3185
FRT-0000051976,RTE-0000029,Suezmax,2024-01-08,58500.89,52.485,717.02,0.9975,0.2027
FRT-0000051977,RTE-0000029,Suezmax,2024-01-15,58595.16,51.05,610.01,1.1223,0.1451
FRT-0000051978,RTE-0000029,Suezmax,2024-01-22,58767.82,66.671,651.87,1.2287,0.2048
FRT-0000051979,RTE-0000029,Suezmax,2024-01-29,59120.75,54.818,439.64,0.6938,0.2767
FRT-0000051980,RTE-0000029,Suezmax,2024-02-05,59045.67,59.832,538.63,0.9643,0.1625
FRT-0000051981,RTE-0000029,Suezmax,2024-02-12,58824.2,53.694,646.01,1.442,0.164
FRT-0000051982,RTE-0000029,Suezmax,2024-02-19,59128.08,58.335,537.82,1.2562,0.3085
FRT-0000051983,RTE-0000029,Suezmax,2024-02-26,59081.14,63.224,762.24,0.9619,0.2383
FRT-0000051984,RTE-0000029,Suezmax,2024-03-04,58744.89,59.988,696.08,0.9841,0.1762
FRT-0000051985,RTE-0000029,Suezmax,2024-03-11,58727.91,52.57,792.53,0.9249,0.1831
FRT-0000051986,RTE-0000029,Suezmax,2024-03-18,58183.4,65.71,626.04,0.8683,0.2234
FRT-0000051987,RTE-0000029,Suezmax,2024-03-25,57880.32,51.359,561.47,1.0371,0.2674
FRT-0000051988,RTE-0000029,Suezmax,2024-04-01,57557.37,64.493,699.36,0.9433,0.1658
FRT-0000051989,RTE-0000029,Suezmax,2024-04-08,57359.13,56.197,621.18,1.2853,0.0931
FRT-0000051990,RTE-0000029,Suezmax,2024-04-15,56722.57,50.408,588.6,0.6617,0.2972
FRT-0000051991,RTE-0000029,Suezmax,2024-04-22,56303.53,53.077,782.75,1.0189,0.2832
FRT-0000051992,RTE-0000029,Suezmax,2024-04-29,55769.83,63.49,596.39,0.8721,0.1878
FRT-0000051993,RTE-0000029,Suezmax,2024-05-06,55298.43,55.645,454.78,0.9697,0.2838
FRT-0000051994,RTE-0000029,Suezmax,2024-05-13,55078.59,48.214,608.43,0.9402,0.1212
FRT-0000051995,RTE-0000029,Suezmax,2024-05-20,54772.36,59.631,729.36,1.0302,0.1243
FRT-0000051996,RTE-0000029,Suezmax,2024-05-27,54605.65,60.829,622.68,0.9321,0.192
FRT-0000051997,RTE-0000029,Suezmax,2024-06-03,54339.0,58.186,397.49,0.9881,0.2381
FRT-0000051998,RTE-0000029,Suezmax,2024-06-10,53799.45,52.875,623.0,1.0642,0.0834
FRT-0000051999,RTE-0000029,Suezmax,2024-06-17,53363.49,49.956,557.13,0.8605,0.0525
FRT-0000052000,RTE-0000029,Suezmax,2024-06-24,53072.98,60.967,630.21,1.2726,0.1649
FRT-0000052001,RTE-0000029,Aframax,2024-01-01,53168.97,54.917,843.22,1.0983,0.0685
FRT-0000052002,RTE-0000029,Aframax,2024-01-08,53595.15,59.213,679.0,0.8196,0.093
FRT-0000052003,RTE-0000029,Aframax,2024-01-15,53900.26,50.792,573.08,1.2886,0.2729
FRT-0000052004,RTE-0000029,Aframax,2024-01-22,54070.29,60.277,595.96,1.3729,0.0969
FRT-0000052005,RTE-0000029,Aframax,2024-01-29,54201.06,61.679,742.28,1.0936,0.1866
FRT-0000052006,RTE-0000029,Aframax,2024-02-05,54305.13,54.05,517.76,0.9908,0.3018
FRT-0000052007,RTE-0000029,Aframax,2024-02-12,54452.57,60.893,719.61,0.7464,0.0794
FRT-0000052008,RTE-0000029,Aframax,2024-02-19,54510.81,57.116,788.71,1.2431,0.2339
FRT-0000052009,RTE-0000029,Aframax,2024-02-26,54440.64,51.068,637.4,0.9331,0.1398
FRT-0000052010,RTE-0000029,Aframax,2024-03-04,54090.15,54.766,611.79,0.855,0.2454
FRT-0000052011,RTE-0000029,Aframax,2024-03-11,53758.67,49.298,749.45,1.1945,0.2931
FRT-0000052012,RTE-0000029,Aframax,2024-03-18,53550.18,46.757,734.51,0.8765,0.155
FRT-0000052013,RTE-0000029,Aframax,2024-03-25,53341.75,54.921,582.26,1.2933,0.1652
FRT-0000052014,RTE-0000029,Aframax,2024-04-01,52988.64,47.525,649.63,0.9481,0.3645
FRT-0000052015,RTE-0000029,Aframax,2024-04-08,52343.66,59.343,641.31,1.0491,0.2118
FRT-0000052016,RTE-0000029,Aframax,2024-04-15,52046.78,52.726,648.12,0.9744,0.1938
FRT-0000052017,RTE-0000029,Aframax,2024-04-22,51610.2,55.716,540.63,0.9807,0.2118
FRT-0000052018,RTE-0000029,Aframax,2024-04-29,51149.14,53.469,673.69,0.8069,0.252
FRT-0000052019,RTE-0000029,Aframax,2024-05-06,50616.52,51.482,666.03,1.101,0.0789
FRT-0000052020,RTE-0000029,Aframax,2024-05-13,50657.33,48.984,699.24,0.8927,0.2858
FRT-0000052021,RTE-0000029,Aframax,2024-05-20,50371.16,55.038,681.39,0.9952,0.5125
FRT-0000052022,RTE-0000029,Aframax,2024-05-27,49802.45,43.212,769.39,1.218,0.3064
FRT-0000052023,RTE-0000029,Aframax,2024-06-03,49492.61,53.141,873.42,1.305,0.2015
FRT-0000052024,RTE-0000029,Aframax,2024-06-10,49455.26,48.1,476.22,1.2003,0.2922
FRT-0000052025,RTE-0000029,Aframax,2024-06-17,49166.39,52.459,602.47,0.9125,0.2803
FRT-0000052026,RTE-0000029,Aframax,2024-06-24,49167.12,53.876,873.68,1.0897,0.2474
FRT-0000052027,RTE-0000029,LR2,2024-01-01,32827.77,34.67,826.48,1.1101,0.2527
FRT-0000052028,RTE-0000029,LR2,2024-01-08,32957.7,34.789,774.77,1.1077,0.2022
FRT-0000052029,RTE-0000029,LR2,2024-01-15,33355.32,31.586,503.0,1.19,0.1491
FRT-0000052030,RTE-0000029,LR2,2024-01-22,33257.99,32.127,799.34,1.0216,0.2859
FRT-0000052031,RTE-0000029,LR2,2024-01-29,33279.93,32.793,621.06,1.3639,0.3932
FRT-0000052032,RTE-0000029,LR2,2024-02-05,33229.01,29.907,653.35,1.227,0.4308
FRT-0000052033,RTE-0000029,LR2,2024-02-12,33241.99,29.278,640.38,1.0881,0.1049
FRT-0000052034,RTE-0000029,LR2,2024-02-19,33443.38,28.54,601.38,0.6866,0.3515
FRT-0000052035,RTE-0000029,LR2,2024-02-26,33438.26,31.574,580.89,1.1714,0.3519
FRT-0000052036,RTE-0000029,LR2,2024-03-04,33434.37,33.133,591.7,1.2514,0.361
FRT-0000052037,RTE-0000029,LR2,2024-03-11,33184.65,34.818,532.04,1.108,0.1777
FRT-0000052038,RTE-0000029,LR2,2024-03-18,33074.22,36.785,626.64,0.9151,0.1181
FRT-0000052039,RTE-0000029,LR2,2024-03-25,32864.23,31.404,672.81,1.2637,0.1517
FRT-0000052040,RTE-0000029,LR2,2024-04-01,32731.25,34.64,558.91,1.0893,0.2121
FRT-0000052041,RTE-0000029,LR2,2024-04-08,32547.64,35.914,704.9,0.924,0.3542
FRT-0000052042,RTE-0000029,LR2,2024-04-15,32462.68,29.507,603.45,0.5628,0.1739
FRT-0000052043,RTE-0000029,LR2,2024-04-22,32105.96,33.252,713.71,0.9906,0.2112
FRT-0000052044,RTE-0000029,LR2,2024-04-29,31770.3,30.518,519.41,0.6201,0.2032
FRT-0000052045,RTE-0000029,LR2,2024-05-06,31431.32,29.3,621.78,1.1615,0.2586
FRT-0000052046,RTE-0000029,LR2,2024-05-13,31043.78,33.338,680.82,1.5666,0.2788
FRT-0000052047,RTE-0000029,LR2,2024-05-20,30972.77,30.034,786.94,1.1548,0.1105
FRT-0000052048,RTE-0000029,LR2,2024-05-27,30652.57,30.044,618.03,1.1833,0.3176
FRT-0000052049,RTE-0000029,LR2,2024-06-03,30393.4,25.894,687.42,0.8619,0.12
FRT-0000052050,RTE-0000029,LR2,2024-06-10,30383.38,31.632,616.69,1.1602,0.2021
FRT-0000052051,RTE-0000029,LR2,2024-06-17,30197.88,32.49,525.3,0.78,0.3075
FRT-0000052052,RTE-0000029,LR2,2024-06-24,29879.7,25.79,679.16,0.8272,0.1721
FRT-0000052053,RTE-0000029,MR,2024-01-01,50562.95,43.189,528.66,1.1452,0.03
FRT-0000052054,RTE-0000029,MR,2024-01-08,51142.78,55.523,728.02,0.7671,0.2282
FRT-0000052055,RTE-0000029,MR,2024-01-15,51549.65,45.36,684.63,1.226,0.292
FRT-0000052056,RTE-0000029,MR,2024-01-22,51621.08,45.379,687.57,1.1309,0.2709
FRT-0000052057,RTE-0000029,MR,2024-01-29,51841.21,53.999,667.98,1.0463,0.1977
FRT-0000052058,RTE-0000029,MR,2024-02-05,51771.96,47.541,600.15,0.8065,0.2978
FRT-0000052059,RTE-0000029,MR,2024-02-12,51903.27,49.862,680.74,0.8435,0.2807
FRT-0000052060,RTE-0000029,MR,2024-02-19,51888.54,47.766,637.81,1.2729,0.1621
FRT-0000052061,RTE-0000029,MR,2024-02-26,51789.59,53.344,708.62,0.9179,0.2876
FRT-0000052062,RTE-0000029,MR,2024-03-04,51653.24,51.159,488.45,0.8652,0.2725
FRT-0000052063,RTE-0000029,MR,2024-03-11,51815.71,55.868,685.83,0.9652,0.2526
FRT-0000052064,RTE-0000029,MR,2024-03-18,51441.74,47.922,358.98,1.3406,0.169
FRT-0000052065,RTE-0000029,MR,2024-03-25,50962.12,47.539,445.82,0.8811,0.1645
FRT-0000052066,RTE-0000029,MR,2024-04-01,50614.67,45.985,690.76,0.9466,0.4023
FRT-0000052067,RTE-0000029,MR,2024-04-08,49931.59,47.641,801.96,1.0291,0.224
FRT-0000052068,RTE-0000029,MR,2024-04-15,49506.98,48.99,596.04,0.9582,0.2011
FRT-0000052069,RTE-0000029,MR,2024-04-22,53381.45,46.063,574.92,1.1479,0.1542
FRT-0000052070,RTE-0000029,MR,2024-04-29,52567.03,47.099,605.85,0.7282,0.2753
FRT-0000052071,RTE-0000029,MR,2024-05-06,51671.28,58.216,664.07,0.918,0.3538
FRT-0000052072,RTE-0000029,MR,2024-05-13,51057.39,48.219,748.43,0.6793,0.2702
FRT-0000052073,RTE-0000029,MR,2024-05-20,50331.22,48.512,587.47,0.9821,0.2342
FRT-0000052074,RTE-0000029,MR,2024-05-27,49659.95,43.422,596.22,0.8586,0.121
FRT-0000052075,RTE-0000029,MR,2024-06-03,49041.02,50.192,725.23,1.0178,0.2869
FRT-0000052076,RTE-0000029,MR,2024-06-10,48459.25,47.905,669.09,1.021,0.311
FRT-0000052077,RTE-0000029,MR,2024-06-17,47982.68,41.823,843.37,1.2138,0.232
FRT-0000052078,RTE-0000029,MR,2024-06-24,47761.26,54.128,741.57,1.1288,0.2426
FRT-0000052079,RTE-0000029,Handy,2024-01-01,41820.78,37.554,551.83,1.0038,0.1682
FRT-0000052080,RTE-0000029,Handy,2024-01-08,41900.68,42.05,723.99,1.0048,0.1187
FRT-0000052081,RTE-0000029,Handy,2024-01-15,42201.15,46.867,505.36,0.7583,0.0424
FRT-0000052082,RTE-0000029,Handy,2024-01-22,42693.0,45.284,728.79,0.8795,0.1355
FRT-0000052083,RTE-0000029,Handy,2024-01-29,42901.53,38.72,599.7,1.2337,0.3103
FRT-0000052084,RTE-0000029,Handy,2024-02-05,43048.03,49.026,647.51,1.1408,0.2034
FRT-0000052085,RTE-0000029,Handy,2024-02-12,43036.12,43.01,445.19,0.7195,0.1367
FRT-0000052086,RTE-0000029,Handy,2024-02-19,43202.75,43.389,880.78,0.9421,0.2432
FRT-0000052087,RTE-0000029,Handy,2024-02-26,42951.37,38.153,522.69,0.9969,0.4002
FRT-0000052088,RTE-0000029,Handy,2024-03-04,42726.78,40.198,874.44,1.1407,0.2216
FRT-0000052089,RTE-0000029,Handy,2024-03-11,42432.58,36.372,656.91,1.0187,0.2339
FRT-0000052090,RTE-0000029,Handy,2024-03-18,42351.75,39.737,612.68,0.8392,0.1797
FRT-0000052091,RTE-0000029,Handy,2024-03-25,42355.9,41.274,525.43,0.9398,0.1627
FRT-0000052092,RTE-0000029,Handy,2024-04-01,42144.04,38.303,594.16,0.7353,0.279
FRT-0000052093,RTE-0000029,Handy,2024-04-08,41645.32,42.028,641.11,1.0161,0.0615
FRT-0000052094,RTE-0000029,Handy,2024-04-15,41651.82,40.337,834.08,1.2869,0.3123
FRT-0000052095,RTE-0000029,Handy,2024-04-22,41031.92,39.437,711.47,1.1123,0.1551
FRT-0000052096,RTE-0000029,Handy,2024-04-29,40729.92,46.453,692.47,0.843,0.366
FRT-0000052097,RTE-0000029,Handy,2024-05-06,40282.92,41.81,602.86,1.2874,0.2408
FRT-0000052098,RTE-0000029,Handy,2024-05-13,40071.75,35.459,634.14,1.0976,0.2007
FRT-0000052099,RTE-0000029,Handy,2024-05-20,39812.42,40.912,842.98,0.699,0.2307
FRT-0000052100,RTE-0000029,Handy,2024-05-27,39403.68,39.26,599.58,0.9694,0.2091
FRT-0000052101,RTE-0000029,Handy,2024-06-03,39093.09,39.311,637.84,1.0482,0.1807
FRT-0000052102,RTE-0000029,Handy,2024-06-10,38862.36,37.139,570.9,0.7718,0.1879
FRT-0000052103,RTE-0000029,Handy,2024-06-17,38706.89,40.297,504.67,1.1857,0.321
FRT-0000052104,RTE-0000029,Handy,2024-06-24,38492.82,43.517,768.54,1.0914,0.0382
FRT-0000052105,RTE-0000171,VLCC,2024-01-01,106473.3,95.943,701.32,0.8413,0.3263
FRT-0000052106,RTE-0000171,VLCC,2024-01-08,106008.89,118.324,613.51,1.0596,0.2297
FRT-0000052107,RTE-0000171,VLCC,2024-01-15,105508.8,117.001,725.71,0.8136,0.3722
FRT-0000052108,RTE-0000171,VLCC,2024-01-22,105603.04,98.422,645.91,1.0128,0.1882
FRT-0000052109,RTE-0000171,VLCC,2024-01-29,105606.36,118.042,695.94,1.1096,0.2181
FRT-0000052110,RTE-0000171,VLCC,2024-02-05,105773.35,114.99,660.14,1.0996,0.235
FRT-0000052111,RTE-0000171,VLCC,2024-02-12,106226.87,91.15,552.6,1.0473,0.0763
FRT-0000052112,RTE-0000171,VLCC,2024-02-19,106404.02,94.902,488.72,0.931,0.249
FRT-0000052113,RTE-0000171,VLCC,2024-02-26,107132.88,103.851,347.37,1.0818,0.189
FRT-0000052114,RTE-0000171,VLCC,2024-03-04,107617.21,118.693,781.29,0.8009,0.3695
FRT-0000052115,RTE-0000171,VLCC,2024-03-11,107497.37,95.586,555.13,1.1269,0.1668
FRT-0000052116,RTE-0000171,VLCC,2024-03-18,108715.04,104.82,633.33,1.451,0.2451
FRT-0000052117,RTE-0000171,VLCC,2024-03-25,109409.82,98.76,577.06,1.0384,0.2522
FRT-0000052118,RTE-0000171,VLCC,2024-04-01,109986.4,118.065,759.36,1.1476,0.1319
FRT-0000052119,RTE-0000171,VLCC,2024-04-08,110759.81,94.608,457.89,1.1896,0.03
FRT-0000052120,RTE-0000171,VLCC,2024-04-15,111847.47,103.997,795.86,1.0858,0.2979
FRT-0000052121,RTE-0000171,VLCC,2024-04-22,112154.36,111.421,608.71,1.2616,0.1844
FRT-0000052122,RTE-0000171,VLCC,2024-04-29,113005.4,109.625,591.99,1.2695,0.2432
FRT-0000052123,RTE-0000171,VLCC,2024-05-06,112931.48,106.056,521.52,0.9525,0.2344
FRT-0000052124,RTE-0000171,VLCC,2024-05-13,113701.47,116.21,700.64,0.8593,0.1225
FRT-0000052125,RTE-0000171,VLCC,2024-05-20,114644.57,120.395,787.38,1.1387,0.1831
FRT-0000052126,RTE-0000171,VLCC,2024-05-27,114797.0,102.224,585.41,0.8018,0.1618
FRT-0000052127,RTE-0000171,VLCC,2024-06-03,114915.11,101.135,697.05,0.9031,0.2639
FRT-0000052128,RTE-0000171,VLCC,2024-06-10,114852.5,100.554,836.5,1.0898,0.3302
FRT-0000052129,RTE-0000171,VLCC,2024-06-17,114854.58,112.548,640.39,0.9986,0.43
FRT-0000052130,RTE-0000171,VLCC,2024-06-24,114996.3,116.127,539.15,1.1245,0.2458
FRT-0000052131,RTE-0000171,Suezmax,2024-01-01,79053.78,75.024,421.62,1.0306,0.2826
FRT-0000052132,RTE-0000171,Suezmax,2024-01-08,78709.21,70.035,856.55,0.8034,0.172
FRT-0000052133,RTE-0000171,Suezmax,2024-01-15,78599.45,68.441,806.25,0.5771,0.3139
FRT-0000052134,RTE-0000171,Suezmax,2024-01-22,78634.37,68.026,562.63,1.247,0.2597
FRT-0000052135,RTE-0000171,Suezmax,2024-01-29,78351.45,75.508,540.6,0.7505,0.2769
FRT-0000052136,RTE-0000171,Suezmax,2024-02-05,79069.8,67.813,454.83,1.2913,0.168
FRT-0000052137,RTE-0000171,Suezmax,2024-02-12,79102.02,86.85,721.41,1.0583,0.2066
FRT-0000052138,RTE-0000171,Suezmax,2024-02-19,79667.24,83.373,606.99,1.0085,0.2059
FRT-0000052139,RTE-0000171,Suezmax,2024-02-26,79490.79,86.081,665.82,1.2381,0.1623
FRT-0000052140,RTE-0000171,Suezmax,2024-03-04,79307.63,73.468,676.75,0.6636,0.1704
FRT-0000052141,RTE-0000171,Suezmax,2024-03-11,79335.17,67.569,604.73,0.9436,0.1219
FRT-0000052142,RTE-0000171,Suezmax,2024-03-18,80606.34,76.065,685.26,1.464,0.1165
FRT-0000052143,RTE-0000171,Suezmax,2024-03-25,81058.96,93.156,886.31,1.1698,0.1716
FRT-0000052144,RTE-0000171,Suezmax,2024-04-01,81919.56,86.616,446.07,0.8065,0.214
FRT-0000052145,RTE-0000171,Suezmax,2024-04-08,82034.63,87.453,622.5,0.9022,0.3768
FRT-0000052146,RTE-0000171,Suezmax,2024-04-15,82399.21,79.386,620.54,1.0533,0.2062
FRT-0000052147,RTE-0000171,Suezmax,2024-04-22,83173.68,92.162,548.33,1.1364,0.1218
FRT-0000052148,RTE-0000171,Suezmax,2024-04-29,84021.65,79.185,810.46,1.0492,0.3104
FRT-0000052149,RTE-0000171,Suezmax,2024-05-06,84739.97,87.336,633.32,1.0335,0.2774
FRT-0000052150,RTE-0000171,Suezmax,2024-05-13,85043.0,82.262,613.69,0.8509,0.2079
FRT-0000052151,RTE-0000171,Suezmax,2024-05-20,85686.36,92.071,619.63,1.1165,0.2655
FRT-0000052152,RTE-0000171,Suezmax,2024-05-27,86166.55,96.663,623.57,0.9679,0.3641
FRT-0000052153,RTE-0000171,Suezmax,2024-06-03,89552.76,94.701,633.94,0.6424,0.0683
FRT-0000052154,RTE-0000171,Suezmax,2024-06-10,89403.43,101.583,719.68,0.8542,0.2608
FRT-0000052155,RTE-0000171,Suezmax,2024-06-17,89439.49,79.966,689.44,1.0368,0.2233
FRT-0000052156,RTE-0000171,Suezmax,2024-06-24,89006.07,76.925,590.63,1.1016,0.3469
FRT-0000052157,RTE-0000171,Aframax,2024-01-01,43522.65,43.543,803.66,0.9674,0.0854
FRT-0000052158,RTE-0000171,Aframax,2024-01-08,43292.03,42.774,626.58,1.0564,0.1973
FRT-0000052159,RTE-0000171,Aframax,2024-01-15,43288.15,49.152,659.83,1.0008,0.03
FRT-0000052160,RTE-0000171,Aframax,2024-01-22,43229.97,44.301,645.43,1.4021,0.2741
FRT-0000052161,RTE-0000171,Aframax,2024-01-29,43177.86,49.501,577.1,1.2661,0.2161
FRT-0000052162,RTE-0000171,Aframax,2024-02-05,43452.26,38.224,693.86,1.2281,0.3245
FRT-0000052163,RTE-0000171,Aframax,2024-02-12,43538.89,40.677,568.61,1.2339,0.03
FRT-0000052164,RTE-0000171,Aframax,2024-02-19,43757.57,39.275,579.85,1.1047,0.2179
FRT-0000052165,RTE-0000171,Aframax,2024-02-26,44127.44,40.538,783.43,0.8468,0.1702
FRT-0000052166,RTE-0000171,Aframax,2024-03-04,44351.81,46.285,849.03,1.3963,0.3248
FRT-0000052167,RTE-0000171,Aframax,2024-03-11,44377.65,51.029,654.05,1.0293,0.3273
FRT-0000052168,RTE-0000171,Aframax,2024-03-18,44846.31,39.084,720.35,1.0352,0.1988
FRT-0000052169,RTE-0000171,Aframax,2024-03-25,45434.51,40.68,581.7,1.0408,0.2215
FRT-0000052170,RTE-0000171,Aframax,2024-04-01,45585.55,48.314,709.68,0.9313,0.2907
FRT-0000052171,RTE-0000171,Aframax,2024-04-08,45823.79,41.547,732.1,1.2079,0.0788
FRT-0000052172,RTE-0000171,Aframax,2024-04-15,46300.2,41.341,465.04,0.9281,0.1843
FRT-0000052173,RTE-0000171,Aframax,2024-04-22,46334.33,41.359,619.29,1.0489,0.064
FRT-0000052174,RTE-0000171,Aframax,2024-04-29,46680.78,48.811,587.51,1.0921,0.154
FRT-0000052175,RTE-0000171,Aframax,2024-05-06,46876.55,40.825,593.68,0.5298,0.1696
FRT-0000052176,RTE-0000171,Aframax,2024-05-13,47294.5,50.161,871.77,0.7203,0.1168
FRT-0000052177,RTE-0000171,Aframax,2024-05-20,47115.44,40.834,603.95,1.152,0.0588
FRT-0000052178,RTE-0000171,Aframax,2024-05-27,47501.45,46.821,489.88,1.0418,0.2018
FRT-0000052179,RTE-0000171,Aframax,2024-06-03,47940.94,46.677,630.58,0.8056,0.24
FRT-0000052180,RTE-0000171,Aframax,2024-06-10,47534.77,42.136,669.13,1.0602,0.0399
FRT-0000052181,RTE-0000171,Aframax,2024-06-17,47163.41,46.934,701.93,1.1541,0.1155
FRT-0000052182,RTE-0000171,Aframax,2024-06-24,47145.54,50.357,606.98,0.7888,0.2003
FRT-0000052183,RTE-0000171,LR2,2024-01-01,32925.94,35.596,375.57,1.3676,0.2102
FRT-0000052184,RTE-0000171,LR2,2024-01-08,32840.75,37.479,787.62,0.7852,0.1147
FRT-0000052185,RTE-0000171,LR2,2024-01-15,32721.81,32.837,491.24,0.9824,0.087
FRT-0000052186,RTE-0000171,LR2,2024-01-22,32725.71,29.72,831.17,0.7365,0.2609
FRT-0000052187,RTE-0000171,LR2,2024-01-29,32876.23,35.661,605.33,0.9266,0.2502
FRT-0000052188,RTE-0000171,LR2,2024-02-05,33045.85,30.455,492.9,1.1179,0.2002
FRT-0000052189,RTE-0000171,LR2,2024-02-12,32988.06,34.456,721.71,0.7955,0.2387
FRT-0000052190,RTE-0000171,LR2,2024-02-19,33237.44,32.856,700.08,1.0871,0.1623
FRT-0000052191,RTE-0000171,LR2,2024-02-26,33519.36,29.05,708.25,1.1348,0.2645
FRT-0000052192,RTE-0000171,LR2,2024-03-04,33590.75,36.98,759.46,1.0332,0.2342
FRT-0000052193,RTE-0000171,LR2,2024-03-11,34136.26,30.797,395.09,1.0688,0.2193
FRT-0000052194,RTE-0000171,LR2,2024-03-18,34197.91,30.873,734.88,1.0865,0.2184
FRT-0000052195,RTE-0000171,LR2,2024-03-25,34419.58,31.63,542.78,0.9695,0.1892
FRT-0000052196,RTE-0000171,LR2,2024-04-01,34492.74,30.718,852.64,0.9833,0.0989
FRT-0000052197,RTE-0000171,LR2,2024-04-08,34682.36,33.379,622.16,0.7101,0.1206
FRT-0000052198,RTE-0000171,LR2,2024-04-15,34763.11,33.245,669.35,0.8002,0.1482
FRT-0000052199,RTE-0000171,LR2,2024-04-22,35179.95,37.928,852.74,1.2622,0.3595
FRT-0000052200,RTE-0000171,LR2,2024-04-29,35134.98,33.058,651.0,0.866,0.3788
FRT-0000052201,RTE-0000171,LR2,2024-05-06,35490.82,37.622,784.73,1.1706,0.3004
FRT-0000052202,RTE-0000171,LR2,2024-05-13,35443.48,33.971,725.45,0.8732,0.2884
FRT-0000052203,RTE-0000171,LR2,2024-05-20,35617.22,37.166,733.25,0.8105,0.2561
FRT-0000052204,RTE-0000171,LR2,2024-05-27,35655.06,40.525,769.39,1.1496,0.1554
FRT-0000052205,RTE-0000171,LR2,2024-06-03,35591.42,35.617,577.09,1.2018,0.2884
FRT-0000052206,RTE-0000171,LR2,2024-06-10,35599.2,39.392,430.26,1.2265,0.1814
FRT-0000052207,RTE-0000171,LR2,2024-06-17,35732.82,35.111,601.6,0.9073,0.279
FRT-0000052208,RTE-0000171,LR2,2024-06-24,35725.28,38.37,621.91,1.4229,0.2143
FRT-0000052209,RTE-0000171,MR,2024-01-01,55911.71,49.726,592.06,0.9086,0.2614
FRT-0000052210,RTE-0000171,MR,2024-01-08,55752.1,48.291,640.04,1.1205,0.1532
FRT-0000052211,RTE-0000171,MR,2024-01-15,55740.14,62.418,649.46,0.7807,0.2931
FRT-0000052212,RTE-0000171,MR,2024-01-22,55872.24,48.891,577.93,0.7891,0.2868
FRT-0000052213,RTE-0000171,MR,2024-01-29,55779.06,51.751,618.2,1.1103,0.2051
FRT-0000052214,RTE-0000171,MR,2024-02-05,55780.03,50.451,647.52,0.9588,0.2088
FRT-0000052215,RTE-0000171,MR,2024-02-12,56021.32,55.01,602.61,0.729,0.4885
FRT-0000052216,RTE-0000171,MR,2024-02-19,56242.09,62.418,518.89,1.0578,0.2431
FRT-0000052217,RTE-0000171,MR,2024-02-26,56527.58,58.121,617.13,1.4667,0.03
FRT-0000052218,RTE-0000171,MR,2024-03-04,57074.34,55.047,645.9,0.8408,0.2055
FRT-0000052219,RTE-0000171,MR,2024-03-11,57591.41,59.692,484.27,0.6254,0.1432
FRT-0000052220,RTE-0000171,MR,2024-03-18,58136.24,58.921,693.59,0.6776,0.3019
FRT-0000052221,RTE-0000171,MR,2024-03-25,58934.03,64.812,740.4,1.0506,0.2085
FRT-0000052222,RTE-0000171,MR,2024-04-01,59690.98,63.394,720.23,1.1236,0.134
FRT-0000052223,RTE-0000171,MR,2024-04-08,59800.55,59.657,746.83,1.2372,0.1958
FRT-0000052224,RTE-0000171,MR,2024-04-15,60435.18,63.967,636.35,0.967,0.2424
FRT-0000052225,RTE-0000171,MR,2024-04-22,60605.25,62.333,674.5,0.9768,0.0404
FRT-0000052226,RTE-0000171,MR,2024-04-29,60397.43,69.171,445.12,0.6665,0.2245
FRT-0000052227,RTE-0000171,MR,2024-05-06,60521.51,59.482,570.41,0.82,0.2865
FRT-0000052228,RTE-0000171,MR,2024-05-13,60939.14,52.927,818.63,1.2343,0.1724
FRT-0000052229,RTE-0000171,MR,2024-05-20,61406.47,65.727,670.4,0.5469,0.1738
FRT-0000052230,RTE-0000171,MR,2024-05-27,61378.26,66.562,458.44,0.9098,0.3264
FRT-0000052231,RTE-0000171,MR,2024-06-03,61147.4,59.627,880.24,0.8656,0.2499
FRT-0000052232,RTE-0000171,MR,2024-06-10,61450.75,57.198,489.98,1.2147,0.2181
FRT-0000052233,RTE-0000171,MR,2024-06-17,60975.31,64.31,592.61,1.0494,0.1834
FRT-0000052234,RTE-0000171,MR,2024-06-24,60916.55,54.534,584.19,0.7458,0.2577
FRT-0000052235,RTE-0000171,Handy,2024-01-01,24257.42,26.026,679.15,1.1504,0.2465
FRT-0000052236,RTE-0000171,Handy,2024-01-08,24167.63,27.637,558.11,0.7387,0.2474
FRT-0000052237,RTE-0000171,Handy,2024-01-15,26411.89,22.824,450.54,0.9111,0.2337
FRT-0000052238,RTE-0000171,Handy,2024-01-22,26209.15,26.709,484.57,0.904,0.2947
FRT-0000052239,RTE-0000171,Handy,2024-01-29,25952.32,28.102,590.03,0.9679,0.2826
FRT-0000052240,RTE-0000171,Handy,2024-02-05,25662.13,25.157,687.85,1.12,0.227
FRT-0000052241,RTE-0000171,Handy,2024-02-12,25529.37,24.837,601.37,1.2064,0.2076
FRT-0000052242,RTE-0000171,Handy,2024-02-19,25517.37,23.155,720.56,1.0412,0.4649
FRT-0000052243,RTE-0000171,Handy,2024-02-26,25562.58,22.27,476.64,0.9181,0.207
FRT-0000052244,RTE-0000171,Handy,2024-03-04,25574.32,26.211,609.94,1.0609,0.2158
FRT-0000052245,RTE-0000171,Handy,2024-03-11,25662.8,25.709,566.34,0.9488,0.2646
FRT-0000052246,RTE-0000171,Handy,2024-03-18,25779.9,23.22,730.93,0.8707,0.1129
FRT-0000052247,RTE-0000171,Handy,2024-03-25,25639.68,27.313,588.16,1.0993,0.3099
FRT-0000052248,RTE-0000171,Handy,2024-04-01,25719.83,26.024,789.71,1.0344,0.2384
FRT-0000052249,RTE-0000171,Handy,2024-04-08,25853.47,26.462,592.24,0.8963,0.2433
FRT-0000052250,RTE-0000171,Handy,2024-04-15,25982.24,22.529,680.14,0.7605,0.0925
FRT-0000052251,RTE-0000171,Handy,2024-04-22,26257.16,28.14,673.02,0.8267,0.1133
FRT-0000052252,RTE-0000171,Handy,2024-04-29,26383.43,29.793,635.34,1.1287,0.1509
FRT-0000052253,RTE-0000171,Handy,2024-05-06,26503.48,29.867,511.28,0.9766,0.3142
FRT-0000052254,RTE-0000171,Handy,2024-05-13,26595.9,28.248,599.38,0.6922,0.1984
FRT-0000052255,RTE-0000171,Handy,2024-05-20,26741.7,28.928,560.21,0.7616,0.03
FRT-0000052256,RTE-0000171,Handy,2024-05-27,26760.65,30.136,593.16,0.8339,0.2067
FRT-0000052257,RTE-0000171,Handy,2024-06-03,26899.93,23.878,483.93,1.0654,0.1315
FRT-0000052258,RTE-0000171,Handy,2024-06-10,26988.94,23.838,654.46,1.0245,0.2018
FRT-0000052259,RTE-0000171,Handy,2024-06-17,26746.91,24.299,760.12,1.0152,0.3048
FRT-0000052260,RTE-0000171,Handy,2024-06-24,26731.26,28.647,583.88,1.2876,0.181
FRT-0000052261,RTE-0000143,VLCC,2024-01-01,130318.4,115.241,536.71,1.1272,0.2339
FRT-0000052262,RTE-0000143,VLCC,2024-01-08,130594.43,147.201,608.88,1.0191,0.2367
FRT-0000052263,RTE-0000143,VLCC,2024-01-15,129914.48,124.54,596.17,1.0241,0.2216
FRT-0000052264,RTE-0000143,VLCC,2024-01-22,129692.58,119.787,761.62,1.0337,0.1621
FRT-0000052265,RTE-0000143,VLCC,2024-01-29,129373.1,126.612,505.49,1.1459,0.03
FRT-0000052266,RTE-0000143,VLCC,2024-02-05,129708.58,110.977,456.59,0.9486,0.1466
FRT-0000052267,RTE-0000143,VLCC,2024-02-12,130151.36,118.61,793.4,0.8038,0.1397
FRT-0000052268,RTE-0000143,VLCC,2024-02-19,130602.89,139.328,666.51,1.1359,0.3747
FRT-0000052269,RTE-0000143,VLCC,2024-02-26,131324.84,143.467,615.58,1.2771,0.2022
FRT-0000052270,RTE-0000143,VLCC,2024-03-04,131176.06,133.332,687.56,1.1539,0.1921
FRT-0000052271,RTE-0000143,VLCC,2024-03-11,131899.11,146.511,636.55,1.1667,0.3222
FRT-0000052272,RTE-0000143,VLCC,2024-03-18,132808.57,140.263,828.16,0.8752,0.1517
FRT-0000052273,RTE-0000143,VLCC,2024-03-25,132990.29,115.573,647.91,1.2682,0.1727
FRT-0000052274,RTE-0000143,VLCC,2024-04-01,133867.99,124.941,523.04,1.1488,0.221
FRT-0000052275,RTE-0000143,VLCC,2024-04-08,135434.12,148.943,643.64,1.0293,0.2633
FRT-0000052276,RTE-0000143,VLCC,2024-04-15,135991.74,139.428,611.35,1.2742,0.2041
FRT-0000052277,RTE-0000143,VLCC,2024-04-22,137179.61,124.258,643.66,0.9351,0.1715
FRT-0000052278,RTE-0000143,VLCC,2024-04-29,137172.38,151.643,920.46,0.9295,0.0329
FRT-0000052279,RTE-0000143,VLCC,2024-05-06,137300.35,134.475,648.38,1.0183,0.3781
FRT-0000052280,RTE-0000143,VLCC,2024-05-13,137904.16,127.974,804.6,0.919,0.2704
FRT-0000052281,RTE-0000143,VLCC,2024-05-20,137319.93,140.174,674.76,0.7986,0.1036
FRT-0000052282,RTE-0000143,VLCC,2024-05-27,138442.41,125.737,876.2,1.2686,0.2424
FRT-0000052283,RTE-0000143,VLCC,2024-06-03,138715.95,133.987,791.08,0.8673,0.0582
FRT-0000052284,RTE-0000143,VLCC,2024-06-10,139237.42,145.485,765.33,1.1874,0.0979
FRT-0000052285,RTE-0000143,VLCC,2024-06-17,138454.56,155.116,982.16,0.8931,0.3095
FRT-0000052286,RTE-0000143,VLCC,2024-06-24,138892.3,143.882,570.64,0.8155,0.1444
FRT-0000052287,RTE-0000143,Suezmax,2024-01-01,91984.53,81.036,596.29,0.729,0.0523
FRT-0000052288,RTE-0000143,Suezmax,2024-01-08,91285.13,97.925,811.11,1.0265,0.2686
FRT-0000052289,RTE-0000143,Suezmax,2024-01-15,90911.08,80.016,725.12,1.1047,0.1052
FRT-0000052290,RTE-0000143,Suezmax,2024-01-22,91029.81,97.598,608.23,0.9839,0.1788
FRT-0000052291,RTE-0000143,Suezmax,2024-01-29,91083.1,78.404,656.85,1.08,0.2012
FRT-0000052292,RTE-0000143,Suezmax,2024-02-05,91235.37,100.028,609.66,1.2256,0.1957
FRT-0000052293,RTE-0000143,Suezmax,2024-02-12,91518.18,92.536,618.36,1.0732,0.184
FRT-0000052294,RTE-0000143,Suezmax,2024-02-19,91528.51,91.057,642.07,1.2637,0.0427
FRT-0000052295,RTE-0000143,Suezmax,2024-02-26,91913.41,82.232,674.75,0.9378,0.1756
FRT-0000052296,RTE-0000143,Suezmax,2024-03-04,92017.68,89.839,652.49,0.8743,0.3261
FRT-0000052297,RTE-0000143,Suezmax,2024-03-11,93114.8,106.864,648.03,1.2601,0.2477
FRT-0000052298,RTE-0000143,Suezmax,2024-03-18,93810.04,88.086,756.21,1.109,0.1075
FRT-0000052299,RTE-0000143,Suezmax,2024-03-25,94520.77,92.478,592.37,1.2642,0.03
FRT-0000052300,RTE-0000143,Suezmax,2024-04-01,95398.69,101.977,433.07,0.8835,0.1046
FRT-0000052301,RTE-0000143,Suezmax,2024-04-08,95598.42,98.195,574.12,0.7289,0.1584
FRT-0000052302,RTE-0000143,Suezmax,2024-04-15,96510.05,101.219,801.4,0.7032,0.2424
FRT-0000052303,RTE-0000143,Suezmax,2024-04-22,97497.79,94.785,320.81,1.047,0.1699
FRT-0000052304,RTE-0000143,Suezmax,2024-04-29,98394.99,83.826,591.1,1.0289,0.1267
FRT-0000052305,RTE-0000143,Suezmax,2024-05-06,98567.19,96.283,679.57,0.8155,0.1663
FRT-0000052306,RTE-0000143,Suezmax,2024-05-13,98933.85,86.601,656.98,1.3559,0.0952
FRT-0000052307,RTE-0000143,Suezmax,2024-05-20,99239.8,109.169,314.57,0.8638,0.2603
FRT-0000052308,RTE-0000143,Suezmax,2024-05-27,99139.27,91.766,839.75,1.0544,0.1839
FRT-0000052309,RTE-0000143,Suezmax,2024-06-03,99625.5,87.812,551.42,0.881,0.1836
FRT-0000052310,RTE-0000143,Suezmax,2024-06-10,99816.21,105.21,716.54,1.3143,0.097
FRT-0000052311,RTE-0000143,Suezmax,2024-06-17,100131.22,86.748,630.32,0.7468,0.1745
FRT-0000052312,RTE-0000143,Suezmax,2024-06-24,100777.56,88.619,648.07,0.8608,0.1589
FRT-0000052313,RTE-0000143,Aframax,2024-01-01,59182.57,65.908,766.78,1.2132,0.1444
FRT-0000052314,RTE-0000143,Aframax,2024-01-08,58716.03,51.842,790.35,0.9519,0.3256
FRT-0000052315,RTE-0000143,Aframax,2024-01-15,58367.35,64.404,604.13,0.9949,0.2206
FRT-0000052316,RTE-0000143,Aframax,2024-01-22,58068.61,49.481,678.25,0.7823,0.03
FRT-0000052317,RTE-0000143,Aframax,2024-01-29,58178.68,51.462,529.12,0.9345,0.1084
FRT-0000052318,RTE-0000143,Aframax,2024-02-05,58478.03,62.054,738.14,1.2286,0.1366
FRT-0000052319,RTE-0000143,Aframax,2024-02-12,58471.89,50.544,618.68,0.9571,0.0352
FRT-0000052320,RTE-0000143,Aframax,2024-02-19,58616.29,59.878,648.55,1.0359,0.2533
FRT-0000052321,RTE-0000143,Aframax,2024-02-26,58919.81,54.223,617.09,1.1867,0.1859
FRT-0000052322,RTE-0000143,Aframax,2024-03-04,59409.86,55.605,513.12,1.2055,0.1689
FRT-0000052323,RTE-0000143,Aframax,2024-03-11,59772.89,51.432,662.82,1.0613,0.1845
FRT-0000052324,RTE-0000143,Aframax,2024-03-18,60072.56,59.916,672.7,0.7915,0.3249
FRT-0000052325,RTE-0000143,Aframax,2024-03-25,60299.66,56.56,625.0,1.0899,0.2925
FRT-0000052326,RTE-0000143,Aframax,2024-04-01,61287.92,66.146,599.64,1.0488,0.3779
FRT-0000052327,RTE-0000143,Aframax,2024-04-08,61705.41,63.01,688.44,0.9028,0.1975
FRT-0000052328,RTE-0000143,Aframax,2024-04-15,62176.04,53.605,545.17,1.4239,0.1899
FRT-0000052329,RTE-0000143,Aframax,2024-04-22,62105.82,60.112,743.25,0.9303,0.2445
FRT-0000052330,RTE-0000143,Aframax,2024-04-29,62645.87,57.403,479.88,0.9155,0.323
FRT-0000052331,RTE-0000143,Aframax,2024-05-06,62749.15,64.004,316.42,1.3558,0.2501
FRT-0000052332,RTE-0000143,Aframax,2024-05-13,63129.8,67.393,855.93,1.0705,0.0563
FRT-0000052333,RTE-0000143,Aframax,2024-05-20,63124.99,72.125,763.5,0.7541,0.1763
FRT-0000052334,RTE-0000143,Aframax,2024-05-27,63207.18,60.829,586.94,0.7705,0.187
FRT-0000052335,RTE-0000143,Aframax,2024-06-03,63363.31,72.466,733.97,0.9774,0.2828
FRT-0000052336,RTE-0000143,Aframax,2024-06-10,63367.55,54.303,815.06,1.1869,0.3157
FRT-0000052337,RTE-0000143,Aframax,2024-06-17,63597.13,56.968,499.46,0.9532,0.1118
FRT-0000052338,RTE-0000143,Aframax,2024-06-24,63551.76,68.042,779.23,0.7451,0.2939
FRT-0000052339,RTE-0000143,LR2,2024-01-01,71629.85,78.275,610.91,1.0309,0.2505
FRT-0000052340,RTE-0000143,LR2,2024-01-08,70842.46,80.774,558.65,0.8878,0.1335
FRT-0000052341,RTE-0000143,LR2,2024-01-15,70529.62,66.411,813.45,1.056,0.1656
FRT-0000052342,RTE-0000143,LR2,2024-01-22,70533.93,75.815,590.66,0.92,0.3013
FRT-0000052343,RTE-0000143,LR2,2024-01-29,70692.96,66.719,756.96,1.2837,0.3603
FRT-0000052344,RTE-0000143,LR2,2024-02-05,70742.33,66.384,651.9,0.5829,0.2678
FRT-0000052345,RTE-0000143,LR2,2024-02-12,71033.55,63.072,621.95,1.3564,0.2058
FRT-0000052346,RTE-0000143,LR2,2024-02-19,70964.34,75.57,516.63,0.9179,0.2429
FRT-0000052347,RTE-0000143,LR2,2024-02-26,71145.21,75.264,617.84,0.931,0.1785
FRT-0000052348,RTE-0000143,LR2,2024-03-04,71468.16,81.469,591.19,1.2114,0.3371
FRT-0000052349,RTE-0000143,LR2,2024-03-11,71745.3,77.653,684.06,1.0294,0.3206
FRT-0000052350,RTE-0000143,LR2,2024-03-18,72585.24,83.19,594.8,1.0877,0.3317
FRT-0000052351,RTE-0000143,LR2,2024-03-25,73259.65,77.718,508.9,0.9704,0.1904
FRT-0000052352,RTE-0000143,LR2,2024-04-01,73530.26,73.242,420.17,0.9994,0.0883
FRT-0000052353,RTE-0000143,LR2,2024-04-08,73749.62,71.413,427.5,0.9413,0.2047
FRT-0000052354,RTE-0000143,LR2,2024-04-15,74291.06,70.966,470.55,0.9246,0.1531
FRT-0000052355,RTE-0000143,LR2,2024-04-22,74822.22,63.922,519.94,0.8441,0.3938
FRT-0000052356,RTE-0000143,LR2,2024-04-29,74968.8,81.522,808.12,1.1343,0.0812
FRT-0000052357,RTE-0000143,LR2,2024-05-06,75617.54,76.373,670.1,1.4075,0.1935
FRT-0000052358,RTE-0000143,LR2,2024-05-13,76926.79,74.708,658.25,1.1534,0.3414
FRT-0000052359,RTE-0000143,LR2,2024-05-20,77327.12,85.301,648.88,1.3498,0.2158
FRT-0000052360,RTE-0000143,LR2,2024-05-27,77502.69,88.734,700.4,0.9047,0.3068
FRT-0000052361,RTE-0000143,LR2,2024-06-03,78013.86,68.635,640.96,1.1087,0.1218
FRT-0000052362,RTE-0000143,LR2,2024-06-10,78102.91,66.925,626.9,1.1647,0.3106
FRT-0000052363,RTE-0000143,LR2,2024-06-17,78217.71,77.957,627.11,0.9948,0.2715
FRT-0000052364,RTE-0000143,LR2,2024-06-24,78432.76,81.657,608.22,0.9972,0.157
FRT-0000052365,RTE-0000143,MR,2024-01-01,23208.01,23.078,603.91,0.8384,0.1333
FRT-0000052366,RTE-0000143,MR,2024-01-08,23223.22,21.155,742.14,0.6069,0.2606
FRT-0000052367,RTE-0000143,MR,2024-01-15,23145.15,20.44,551.54,0.885,0.2642
FRT-0000052368,RTE-0000143,MR,2024-01-22,23179.83,25.796,575.42,0.9907,0.1371
FRT-0000052369,RTE-0000143,MR,2024-01-29,23065.89,23.721,617.49,0.8593,0.3351
FRT-0000052370,RTE-0000143,MR,2024-02-05,23136.56,21.347,654.32,0.9844,0.0817
FRT-0000052371,RTE-0000143,MR,2024-02-12,23075.05,22.29,642.36,0.967,0.3334
FRT-0000052372,RTE-0000143,MR,2024-02-19,23288.67,24.839,707.95,1.107,0.2326
FRT-0000052373,RTE-0000143,MR,2024-02-26,23437.03,26.447,745.72,0.9792,0.2332
FRT-0000052374,RTE-0000143,MR,2024-03-04,23623.84,24.117,681.54,0.671,0.1707
FRT-0000052375,RTE-0000143,MR,2024-03-11,23714.15,25.37,407.99,1.0632,0.1709
FRT-0000052376,RTE-0000143,MR,2024-03-18,23834.89,26.628,852.23,1.0569,0.217
FRT-0000052377,RTE-0000143,MR,2024-03-25,24024.25,24.046,735.68,0.9941,0.1881
FRT-0000052378,RTE-0000143,MR,2024-04-01,24188.77,27.334,624.72,1.0609,0.0919
FRT-0000052379,RTE-0000143,MR,2024-04-08,24314.0,20.784,816.44,1.1909,0.1747
FRT-0000052380,RTE-0000143,MR,2024-04-15,24438.57,22.705,516.91,1.0235,0.1312
FRT-0000052381,RTE-0000143,MR,2024-04-22,24491.74,23.802,777.68,0.9963,0.1397
FRT-0000052382,RTE-0000143,MR,2024-04-29,24804.76,26.46,445.78,1.1533,0.3638
FRT-0000052383,RTE-0000143,MR,2024-05-06,24986.39,26.302,444.82,0.9367,0.3056
FRT-0000052384,RTE-0000143,MR,2024-05-13,25156.17,28.496,658.75,0.9715,0.2663
FRT-0000052385,RTE-0000143,MR,2024-05-20,25153.86,25.204,682.51,1.0027,0.1642
FRT-0000052386,RTE-0000143,MR,2024-05-27,25245.48,23.514,641.61,1.127,0.2477
FRT-0000052387,RTE-0000143,MR,2024-06-03,25228.48,21.739,748.19,1.0733,0.368
FRT-0000052388,RTE-0000143,MR,2024-06-10,25377.37,24.957,646.97,0.9981,0.221
FRT-0000052389,RTE-0000143,MR,2024-06-17,25362.72,21.734,693.77,0.8519,0.069
FRT-0000052390,RTE-0000143,MR,2024-06-24,25347.83,23.386,823.68,0.7925,0.2912
FRT-0000052391,RTE-0000143,Handy,2024-01-01,31793.76,33.671,782.84,0.8036,0.0917
FRT-0000052392,RTE-0000143,Handy,2024-01-08,31642.79,33.817,668.11,0.8211,0.2595
FRT-0000052393,RTE-0000143,Handy,2024-01-15,33438.69,37.091,615.2,0.8945,0.2109
FRT-0000052394,RTE-0000143,Handy,2024-01-22,33164.93,36.41,612.21,1.096,0.2632
FRT-0000052395,RTE-0000143,Handy,2024-01-29,32991.69,36.324,655.7,1.0549,0.1932
FRT-0000052396,RTE-0000143,Handy,2024-02-05,32845.7,34.011,836.86,0.8772,0.1531
FRT-0000052397,RTE-0000143,Handy,2024-02-12,32892.03,29.117,533.02,1.4374,0.1794
FRT-0000052398,RTE-0000143,Handy,2024-02-19,32740.33,28.568,502.75,0.982,0.091
FRT-0000052399,RTE-0000143,Handy,2024-02-26,32900.73,36.492,745.51,1.0561,0.1594
FRT-0000052400,RTE-0000143,Handy,2024-03-04,33175.6,34.384,558.26,0.6532,0.1653
FRT-0000052401,RTE-0000143,Handy,2024-03-11,33391.4,36.133,758.41,1.0427,0.2025
FRT-0000052402,RTE-0000143,Handy,2024-03-18,33522.61,36.431,814.74,0.9872,0.3816
FRT-0000052403,RTE-0000143,Handy,2024-03-25,33760.02,29.328,734.33,0.9254,0.1877
FRT-0000052404,RTE-0000143,Handy,2024-04-01,34036.71,30.972,647.53,1.15,0.1289
FRT-0000052405,RTE-0000143,Handy,2024-04-08,34318.77,37.018,589.28,0.8992,0.1529
FRT-0000052406,RTE-0000143,Handy,2024-04-15,34809.98,33.58,705.88,1.1923,0.1936
FRT-0000052407,RTE-0000143,Handy,2024-04-22,34969.74,35.403,459.22,0.972,0.1734
FRT-0000052408,RTE-0000143,Handy,2024-04-29,37569.9,38.62,761.18,0.9205,0.2439
FRT-0000052409,RTE-0000143,Handy,2024-05-06,37186.53,42.417,556.12,1.0166,0.1725
FRT-0000052410,RTE-0000143,Handy,2024-05-13,37171.8,38.185,611.44,1.0165,0.2568
FRT-0000052411,RTE-0000143,Handy,2024-05-20,36964.06,40.566,771.75,1.1811,0.2741
FRT-0000052412,RTE-0000143,Handy,2024-05-27,36847.73,42.354,678.18,0.9288,0.2585
FRT-0000052413,RTE-0000143,Handy,2024-06-03,36655.94,34.056,786.59,0.8037,0.2723
FRT-0000052414,RTE-0000143,Handy,2024-06-10,36576.17,37.195,513.97,1.0255,0.1342
FRT-0000052415,RTE-0000143,Handy,2024-06-17,36373.57,40.235,683.21,1.1496,0.2572
FRT-0000052416,RTE-0000143,Handy,2024-06-24,36280.68,36.081,796.93,1.1288,0.3039
FRT-0000052417,RTE-0000399,VLCC,2024-01-01,86858.28,95.239,598.69,0.918,0.2875
FRT-0000052418,RTE-0000399,VLCC,2024-01-08,87103.63,84.787,687.14,1.1736,0.0855
FRT-0000052419,RTE-0000399,VLCC,2024-01-15,86951.69,84.574,596.0,1.1927,0.2522
FRT-0000052420,RTE-0000399,VLCC,2024-01-22,86279.81,94.207,498.32,0.8631,0.1291
FRT-0000052421,RTE-0000399,VLCC,2024-01-29,85791.11,86.576,673.55,0.8819,0.2504
FRT-0000052422,RTE-0000399,VLCC,2024-02-05,85755.9,79.858,635.89,1.0646,0.1813
FRT-0000052423,RTE-0000399,VLCC,2024-02-12,86083.92,80.321,695.56,1.2253,0.2443
FRT-0000052424,RTE-0000399,VLCC,2024-02-19,86989.1,82.596,569.2,1.2025,0.293
FRT-0000052425,RTE-0000399,VLCC,2024-02-26,88093.34,78.073,678.25,1.1152,0.134
FRT-0000052426,RTE-0000399,VLCC,2024-03-04,88863.97,78.388,847.21,0.7322,0.0521
FRT-0000052427,RTE-0000399,VLCC,2024-03-11,89703.49,97.956,765.76,1.2606,0.0966
FRT-0000052428,RTE-0000399,VLCC,2024-03-18,89965.06,86.891,703.98,1.1068,0.2107
FRT-0000052429,RTE-0000399,VLCC,2024-03-25,90004.56,93.969,737.97,1.0561,0.2083
FRT-0000052430,RTE-0000399,VLCC,2024-04-01,91038.05,99.379,631.72,1.3085,0.1869
FRT-0000052431,RTE-0000399,VLCC,2024-04-08,91930.76,83.398,465.98,0.9259,0.2408
FRT-0000052432,RTE-0000399,VLCC,2024-04-15,92235.58,86.964,592.77,1.139,0.1874
FRT-0000052433,RTE-0000399,VLCC,2024-04-22,92989.18,91.695,749.18,1.1899,0.1506
FRT-0000052434,RTE-0000399,VLCC,2024-04-29,93606.26,99.884,675.58,0.9874,0.1385
FRT-0000052435,RTE-0000399,VLCC,2024-05-06,93732.61,92.137,799.85,1.0531,0.0796
FRT-0000052436,RTE-0000399,VLCC,2024-05-13,94410.52,104.346,476.5,0.9494,0.059
FRT-0000052437,RTE-0000399,VLCC,2024-05-20,94927.25,108.657,497.94,1.1978,0.3012
FRT-0000052438,RTE-0000399,VLCC,2024-05-27,95134.22,103.989,748.25,0.607,0.3435
FRT-0000052439,RTE-0000399,VLCC,2024-06-03,94969.13,94.178,762.34,1.2586,0.1221
FRT-0000052440,RTE-0000399,VLCC,2024-06-10,94916.76,94.317,747.68,1.0662,0.2247
FRT-0000052441,RTE-0000399,VLCC,2024-06-17,94317.12,108.323,696.83,0.8266,0.1917
FRT-0000052442,RTE-0000399,VLCC,2024-06-24,94158.57,98.007,796.23,0.7607,0.2312
FRT-0000052443,RTE-0000399,Suezmax,2024-01-01,125512.38,115.144,675.59,1.0114,0.1219
FRT-0000052444,RTE-0000399,Suezmax,2024-01-08,124408.91,126.272,755.63,1.386,0.2694
FRT-0000052445,RTE-0000399,Suezmax,2024-01-15,124078.05,137.959,591.78,0.7281,0.2997
FRT-0000052446,RTE-0000399,Suezmax,2024-01-22,124674.92,124.021,535.54,0.871,0.3196
FRT-0000052447,RTE-0000399,Suezmax,2024-01-29,124951.86,125.766,862.46,1.0955,0.3151
FRT-0000052448,RTE-0000399,Suezmax,2024-02-05,125206.15,110.996,753.52,0.9794,0.1478
FRT-0000052449,RTE-0000399,Suezmax,2024-02-12,125573.65,131.502,530.2,0.9044,0.2602
FRT-0000052450,RTE-0000399,Suezmax,2024-02-19,126376.41,140.644,625.57,1.1346,0.0871
FRT-0000052451,RTE-0000399,Suezmax,2024-02-26,127322.59,109.878,793.52,0.7674,0.1211
FRT-0000052452,RTE-0000399,Suezmax,2024-03-04,128212.23,114.674,721.45,0.6475,0.1918
FRT-0000052453,RTE-0000399,Suezmax,2024-03-11,129907.68,119.278,740.15,0.9594,0.2056
FRT-0000052454,RTE-0000399,Suezmax,2024-03-18,130719.48,121.75,729.14,0.6626,0.0722
FRT-0000052455,RTE-0000399,Suezmax,2024-03-25,132041.82,149.561,843.51,1.0862,0.3116
FRT-0000052456,RTE-0000399,Suezmax,2024-04-01,131913.88,143.083,429.78,0.815,0.2844
FRT-0000052457,RTE-0000399,Suezmax,2024-04-08,132551.81,151.208,458.36,0.7287,0.2771
FRT-0000052458,RTE-0000399,Suezmax,2024-04-15,133402.72,147.175,543.94,0.8098,0.3251
FRT-0000052459,RTE-0000399,Suezmax,2024-04-22,134151.65,133.327,516.29,0.8226,0.2791
FRT-0000052460,RTE-0000399,Suezmax,2024-04-29,134421.44,124.874,805.91,0.8934,0.3217
FRT-0000052461,RTE-0000399,Suezmax,2024-05-06,135317.17,122.504,799.52,1.067,0.1311
FRT-0000052462,RTE-0000399,Suezmax,2024-05-13,134601.35,122.077,474.86,0.9557,0.0685
FRT-0000052463,RTE-0000399,Suezmax,2024-05-20,135606.19,131.53,529.04,0.9952,0.1217
FRT-0000052464,RTE-0000399,Suezmax,2024-05-27,135740.85,155.299,832.72,1.183,0.2818
FRT-0000052465,RTE-0000399,Suezmax,2024-06-03,136423.75,150.299,801.26,1.0047,0.2187
FRT-0000052466,RTE-0000399,Suezmax,2024-06-10,137158.22,151.133,600.45,0.9854,0.3282
FRT-0000052467,RTE-0000399,Suezmax,2024-06-17,138142.82,129.047,547.98,0.9374,0.247
FRT-0000052468,RTE-0000399,Suezmax,2024-06-24,141492.91,158.22,770.2,1.2333,0.307
FRT-0000052469,RTE-0000399,Aframax,2024-01-01,80229.06,74.25,772.59,0.8981,0.357
FRT-0000052470,RTE-0000399,Aframax,2024-01-08,80170.31,70.64,721.23,1.0646,0.299
FRT-0000052471,RTE-0000399,Aframax,2024-01-15,79829.91,89.463,655.25,0.8399,0.2653
FRT-0000052472,RTE-0000399,Aframax,2024-01-22,79600.0,70.196,675.47,0.7371,0.4585
FRT-0000052473,RTE-0000399,Aframax,2024-01-29,79619.56,85.147,560.98,1.1862,0.2977
FRT-0000052474,RTE-0000399,Aframax,2024-02-05,80015.49,69.064,553.79,1.2521,0.1771
FRT-0000052475,RTE-0000399,Aframax,2024-02-12,80334.35,84.411,816.2,0.8753,0.1845
FRT-0000052476,RTE-0000399,Aframax,2024-02-19,80751.28,86.255,772.64,1.2617,0.1448
FRT-0000052477,RTE-0000399,Aframax,2024-02-26,81339.32,78.041,809.92,0.8692,0.1531
FRT-0000052478,RTE-0000399,Aframax,2024-03-04,81830.62,83.032,611.52,1.1268,0.2749
FRT-0000052479,RTE-0000399,Aframax,2024-03-11,82284.5,83.382,585.07,0.8651,0.1157
FRT-0000052480,RTE-0000399,Aframax,2024-03-18,83167.14,74.787,653.65,1.1689,0.1905
FRT-0000052481,RTE-0000399,Aframax,2024-03-25,83633.17,72.264,610.52,0.9106,0.1258
FRT-0000052482,RTE-0000399,Aframax,2024-04-01,84173.51,93.572,545.6,1.1399,0.2644
FRT-0000052483,RTE-0000399,Aframax,2024-04-08,84670.51,90.05,651.01,1.5076,0.2516
FRT-0000052484,RTE-0000399,Aframax,2024-04-15,85432.43,84.946,699.31,1.0706,0.353
FRT-0000052485,RTE-0000399,Aframax,2024-04-22,86297.29,90.39,694.46,0.852,0.103
FRT-0000052486,RTE-0000399,Aframax,2024-04-29,86886.38,80.796,766.2,0.7511,0.2895
FRT-0000052487,RTE-0000399,Aframax,2024-05-06,87272.5,93.632,529.99,0.9647,0.2577
FRT-0000052488,RTE-0000399,Aframax,2024-05-13,87588.17,82.888,722.72,1.2635,0.1123
FRT-0000052489,RTE-0000399,Aframax,2024-05-20,87861.06,94.248,908.19,1.0106,0.225
FRT-0000052490,RTE-0000399,Aframax,2024-05-27,88289.72,77.237,582.78,1.1191,0.4517
FRT-0000052491,RTE-0000399,Aframax,2024-06-03,88017.86,89.219,619.49,1.1689,0.1827
FRT-0000052492,RTE-0000399,Aframax,2024-06-10,88019.98,97.12,600.31,0.6737,0.135
FRT-0000052493,RTE-0000399,Aframax,2024-06-17,87838.11,74.733,613.61,1.0498,0.2504
FRT-0000052494,RTE-0000399,Aframax,2024-06-24,88021.41,85.817,468.08,0.9579,0.1379
FRT-0000052495,RTE-0000399,LR2,2024-01-01,45309.9,41.281,370.34,0.9766,0.055
FRT-0000052496,RTE-0000399,LR2,2024-01-08,45124.38,42.838,611.86,0.9852,0.2635
FRT-0000052497,RTE-0000399,LR2,2024-01-15,45016.66,41.935,752.26,1.0278,0.372
FRT-0000052498,RTE-0000399,LR2,2024-01-22,45104.71,47.971,824.43,1.0539,0.0622
FRT-0000052499,RTE-0000399,LR2,2024-01-29,45205.14,43.855,813.25,1.0809,0.1745
FRT-0000052500,RTE-0000399,LR2,2024-02-05,45414.6,41.87,448.64,1.1881,0.2154
FRT-0000052501,RTE-0000399,LR2,2024-02-12,45735.59,47.71,671.13,0.9399,0.2305
FRT-0000052502,RTE-0000399,LR2,2024-02-19,45715.82,47.309,599.28,1.0787,0.2307
FRT-0000052503,RTE-0000399,LR2,2024-02-26,46108.52,47.852,751.11,1.1052,0.5118
FRT-0000052504,RTE-0000399,LR2,2024-03-04,46545.94,40.875,722.06,0.9173,0.1699
FRT-0000052505,RTE-0000399,LR2,2024-03-11,47107.59,44.347,824.65,0.9574,0.2481
FRT-0000052506,RTE-0000399,LR2,2024-03-18,47328.04,53.659,657.13,1.0796,0.1829
FRT-0000052507,RTE-0000399,LR2,2024-03-25,47817.02,51.039,382.18,0.8522,0.3158
FRT-0000052508,RTE-0000399,LR2,2024-04-01,47923.32,46.241,604.28,1.0103,0.2391
FRT-0000052509,RTE-0000399,LR2,2024-04-08,48333.87,47.907,568.09,1.1494,0.2257
FRT-0000052510,RTE-0000399,LR2,2024-04-15,48836.96,49.655,689.3,0.9908,0.0441
FRT-0000052511,RTE-0000399,LR2,2024-04-22,48987.6,47.956,678.04,1.1579,0.1729
FRT-0000052512,RTE-0000399,LR2,2024-04-29,49488.1,52.697,750.05,1.1026,0.1943
FRT-0000052513,RTE-0000399,LR2,2024-05-06,49980.91,49.857,628.07,0.7331,0.1346
FRT-0000052514,RTE-0000399,LR2,2024-05-13,49794.02,54.265,572.63,0.6909,0.0856
FRT-0000052515,RTE-0000399,LR2,2024-05-20,49963.4,53.265,650.2,1.0901,0.2262
FRT-0000052516,RTE-0000399,LR2,2024-05-27,50106.5,55.116,535.94,1.3228,0.2925
FRT-0000052517,RTE-0000399,LR2,2024-06-03,50488.81,48.186,591.87,0.7479,0.2776
FRT-0000052518,RTE-0000399,LR2,2024-06-10,50132.47,53.7,722.71,1.1179,0.1592
FRT-0000052519,RTE-0000399,LR2,2024-06-17,50073.62,55.129,831.93,0.7331,0.2578
FRT-0000052520,RTE-0000399,LR2,2024-06-24,49999.35,49.555,684.79,0.9789,0.2194
FRT-0000052521,RTE-0000399,MR,2024-01-01,58678.63,55.03,678.05,1.1439,0.1837
FRT-0000052522,RTE-0000399,MR,2024-01-08,58306.06,58.364,489.08,1.5676,0.1763
FRT-0000052523,RTE-0000399,MR,2024-01-15,58099.24,65.771,679.89,0.9984,0.3191
FRT-0000052524,RTE-0000399,MR,2024-01-22,58161.71,50.048,774.44,0.8724,0.2006
FRT-0000052525,RTE-0000399,MR,2024-01-29,58312.78,54.408,667.21,1.0989,0.1681
FRT-0000052526,RTE-0000399,MR,2024-02-05,58689.4,60.843,637.17,0.8728,0.3855
FRT-0000052527,RTE-0000399,MR,2024-02-12,58755.41,58.846,485.24,0.8587,0.193
FRT-0000052528,RTE-0000399,MR,2024-02-19,59244.22,65.666,558.9,0.8887,0.261
FRT-0000052529,RTE-0000399,MR,2024-02-26,59749.23,54.839,482.63,0.9422,0.3207
FRT-0000052530,RTE-0000399,MR,2024-03-04,60478.59,58.708,606.13,1.1449,0.3303
FRT-0000052531,RTE-0000399,MR,2024-03-11,60495.75,54.211,556.77,0.9689,0.2431
FRT-0000052532,RTE-0000399,MR,2024-03-18,60705.73,54.448,468.68,0.8171,0.0745
FRT-0000052533,RTE-0000399,MR,2024-03-25,60747.79,69.411,610.82,0.8013,0.1972
FRT-0000052534,RTE-0000399,MR,2024-04-01,61123.03,52.396,483.6,0.9753,0.2287
FRT-0000052535,RTE-0000399,MR,2024-04-08,61757.96,53.324,672.23,1.1144,0.2366
FRT-0000052536,RTE-0000399,MR,2024-04-15,62709.01,54.95,585.59,0.9198,0.1377
FRT-0000052537,RTE-0000399,MR,2024-04-22,62765.99,62.193,630.63,0.7701,0.3127
FRT-0000052538,RTE-0000399,MR,2024-04-29,63384.95,59.534,601.92,1.3177,0.2786
FRT-0000052539,RTE-0000399,MR,2024-05-06,63646.28,61.398,567.7,1.13,0.2617
FRT-0000052540,RTE-0000399,MR,2024-05-13,64068.87,63.776,495.63,0.9342,0.2783
FRT-0000052541,RTE-0000399,MR,2024-05-20,64189.05,59.105,586.73,0.8992,0.2126
FRT-0000052542,RTE-0000399,MR,2024-05-27,64017.28,56.669,656.68,0.7856,0.2544
FRT-0000052543,RTE-0000399,MR,2024-06-03,64356.28,59.785,544.69,0.8306,0.235
FRT-0000052544,RTE-0000399,MR,2024-06-10,63957.95,57.8,645.87,0.986,0.2191
FRT-0000052545,RTE-0000399,MR,2024-06-17,64070.07,60.623,994.62,0.8678,0.1827
FRT-0000052546,RTE-0000399,MR,2024-06-24,63626.67,58.497,690.77,1.2179,0.2147
FRT-0000052547,RTE-0000399,Handy,2024-01-01,32045.6,29.132,719.57,0.9925,0.3966
FRT-0000052548,RTE-0000399,Handy,2024-01-08,32010.57,27.737,699.02,1.1801,0.3595
FRT-0000052549,RTE-0000399,Handy,2024-01-15,31968.25,30.953,771.16,1.0683,0.4083
FRT-0000052550,RTE-0000399,Handy,2024-01-22,31845.4,34.136,480.86,0.9675,0.1403
FRT-0000052551,RTE-0000399,Handy,2024-01-29,31796.27,33.081,621.14,0.6934,0.1843
FRT-0000052552,RTE-0000399,Handy,2024-02-05,31794.03,30.333,713.4,1.2125,0.1849
FRT-0000052553,RTE-0000399,Handy,2024-02-12,31767.23,32.4,810.56,0.9643,0.1591
FRT-0000052554,RTE-0000399,Handy,2024-02-19,31826.81,27.488,670.13,1.0623,0.1397
FRT-0000052555,RTE-0000399,Handy,2024-02-26,31989.64,30.844,777.14,1.1103,0.179
FRT-0000052556,RTE-0000399,Handy,2024-03-04,32374.49,37.107,703.77,1.2397,0.2034
FRT-0000052557,RTE-0000399,Handy,2024-03-11,32586.95,27.978,585.27,1.1706,0.1235
FRT-0000052558,RTE-0000399,Handy,2024-03-18,32791.42,33.147,720.82,0.7314,0.1675
FRT-0000052559,RTE-0000399,Handy,2024-03-25,32984.11,36.311,530.33,0.9865,0.0494
FRT-0000052560,RTE-0000399,Handy,2024-04-01,33273.82,34.158,652.69,1.0848,0.1365
FRT-0000052561,RTE-0000399,Handy,2024-04-08,33511.34,33.587,631.12,0.9477,0.2366
FRT-0000052562,RTE-0000399,Handy,2024-04-15,33834.98,38.006,720.45,1.0508,0.2039
FRT-0000052563,RTE-0000399,Handy,2024-04-22,34100.33,29.435,776.59,1.2576,0.3076
FRT-0000052564,RTE-0000399,Handy,2024-04-29,34349.13,37.681,599.43,1.057,0.2193
FRT-0000052565,RTE-0000399,Handy,2024-05-06,34495.46,32.922,899.98,0.9704,0.0567
FRT-0000052566,RTE-0000399,Handy,2024-05-13,34653.69,29.543,559.66,0.7183,0.2579
FRT-0000052567,RTE-0000399,Handy,2024-05-20,34767.58,39.326,642.48,0.9238,0.303
FRT-0000052568,RTE-0000399,Handy,2024-05-27,35028.63,35.59,658.45,1.0557,0.2012
FRT-0000052569,RTE-0000399,Handy,2024-06-03,35048.72,33.408,740.57,1.1814,0.2233
FRT-0000052570,RTE-0000399,Handy,2024-06-10,35058.13,35.937,501.11,1.238,0.2202
FRT-0000052571,RTE-0000399,Handy,2024-06-17,34900.16,33.569,381.7,1.1334,0.03
FRT-0000052572,RTE-0000399,Handy,2024-06-24,34708.83,38.34,572.04,1.0193,0.1676
FRT-0000052573,RTE-0000343,VLCC,2024-01-01,71218.24,80.608,593.94,0.8684,0.2004
FRT-0000052574,RTE-0000343,VLCC,2024-01-08,70613.22,62.811,664.55,1.0027,0.2737
FRT-0000052575,RTE-0000343,VLCC,2024-01-15,70395.58,71.97,599.77,0.8754,0.2696
FRT-0000052576,RTE-0000343,VLCC,2024-01-22,70110.06,73.471,438.9,1.1081,0.1945
FRT-0000052577,RTE-0000343,VLCC,2024-01-29,69963.59,77.831,833.44,0.7336,0.2358
FRT-0000052578,RTE-0000343,VLCC,2024-02-05,69848.53,64.13,572.64,1.1441,0.1758
FRT-0000052579,RTE-0000343,VLCC,2024-02-12,69519.23,72.726,878.75,1.141,0.2885
FRT-0000052580,RTE-0000343,VLCC,2024-02-19,70048.16,73.273,477.98,1.5601,0.2049
FRT-0000052581,RTE-0000343,VLCC,2024-02-26,70421.06,63.793,630.34,1.0014,0.208
FRT-0000052582,RTE-0000343,VLCC,2024-03-04,70448.8,62.076,639.18,1.0939,0.1767
FRT-0000052583,RTE-0000343,VLCC,2024-03-11,70883.65,76.035,614.56,0.959,0.25
FRT-0000052584,RTE-0000343,VLCC,2024-03-18,71187.79,73.192,590.65,1.21,0.2043
FRT-0000052585,RTE-0000343,VLCC,2024-03-25,71873.46,68.187,696.81,0.778,0.164
FRT-0000052586,RTE-0000343,VLCC,2024-04-01,72070.58,77.305,715.42,1.2337,0.2627
FRT-0000052587,RTE-0000343,VLCC,2024-04-08,72334.76,63.537,704.98,0.9162,0.348
FRT-0000052588,RTE-0000343,VLCC,2024-04-15,73089.44,82.832,467.57,0.8439,0.1373
FRT-0000052589,RTE-0000343,VLCC,2024-04-22,73654.57,83.996,682.26,0.9422,0.2441
FRT-0000052590,RTE-0000343,VLCC,2024-04-29,74594.0,74.034,726.08,1.063,0.2534
FRT-0000052591,RTE-0000343,VLCC,2024-05-06,74642.95,72.099,746.05,0.6797,0.2404
FRT-0000052592,RTE-0000343,VLCC,2024-05-13,75650.52,82.357,790.94,1.088,0.1796
FRT-0000052593,RTE-0000343,VLCC,2024-05-20,75906.34,67.082,559.83,1.0289,0.3105
FRT-0000052594,RTE-0000343,VLCC,2024-05-27,76322.71,84.643,700.27,1.0671,0.1235
FRT-0000052595,RTE-0000343,VLCC,2024-06-03,76470.15,70.258,451.02,1.166,0.3076
FRT-0000052596,RTE-0000343,VLCC,2024-06-10,76954.82,79.874,630.52,0.8217,0.03
FRT-0000052597,RTE-0000343,VLCC,2024-06-17,77377.64,72.457,554.56,1.0257,0.0737
FRT-0000052598,RTE-0000343,VLCC,2024-06-24,77576.39,83.401,716.23,0.7151,0.2173
FRT-0000052599,RTE-0000343,Suezmax,2024-01-01,90820.1,83.764,652.83,1.2974,0.1404
FRT-0000052600,RTE-0000343,Suezmax,2024-01-08,90482.2,101.92,529.3,1.2218,0.0798
FRT-0000052601,RTE-0000343,Suezmax,2024-01-15,89825.21,83.706,591.96,1.0017,0.2071
FRT-0000052602,RTE-0000343,Suezmax,2024-01-22,89313.47,101.317,620.51,1.2535,0.1316
FRT-0000052603,RTE-0000343,Suezmax,2024-01-29,89124.04,96.966,594.95,1.1487,0.0373
FRT-0000052604,RTE-0000343,Suezmax,2024-02-05,88863.25,75.957,559.95,1.0536,0.2275
FRT-0000052605,RTE-0000343,Suezmax,2024-02-12,89022.46,93.121,616.91,0.7738,0.4417
FRT-0000052606,RTE-0000343,Suezmax,2024-02-19,88924.43,76.483,564.15,0.7575,0.2769
FRT-0000052607,RTE-0000343,Suezmax,2024-02-26,96992.6,109.59,725.66,0.8783,0.2008
FRT-0000052608,RTE-0000343,Suezmax,2024-03-04,96593.36,82.226,489.39,0.9736,0.1915
FRT-0000052609,RTE-0000343,Suezmax,2024-03-11,96100.15,101.935,601.89,0.8341,0.2155
FRT-0000052610,RTE-0000343,Suezmax,2024-03-18,96244.23,84.776,738.96,1.3637,0.3257
FRT-0000052611,RTE-0000343,Suezmax,2024-03-25,96557.19,85.491,501.35,1.0494,0.2386
FRT-0000052612,RTE-0000343,Suezmax,2024-04-01,96591.01,98.8,773.0,0.9442,0.2167
FRT-0000052613,RTE-0000343,Suezmax,2024-04-08,96314.12,93.94,689.04,0.8189,0.2688
FRT-0000052614,RTE-0000343,Suezmax,2024-04-15,96446.93,102.187,786.67,0.8516,0.1698
FRT-0000052615,RTE-0000343,Suezmax,2024-04-22,96779.07,97.25,774.75,1.125,0.1083
FRT-0000052616,RTE-0000343,Suezmax,2024-04-29,96759.87,107.902,777.3,1.2292,0.4086
FRT-0000052617,RTE-0000343,Suezmax,2024-05-06,97300.48,109.242,745.48,1.0232,0.116
FRT-0000052618,RTE-0000343,Suezmax,2024-05-13,97213.94,87.946,756.62,1.0597,0.1258
FRT-0000052619,RTE-0000343,Suezmax,2024-05-20,98082.09,102.846,589.6,0.7645,0.3088
FRT-0000052620,RTE-0000343,Suezmax,2024-05-27,98122.28,89.175,753.96,0.9635,0.096
FRT-0000052621,RTE-0000343,Suezmax,2024-06-03,98178.18,90.671,781.3,1.0373,0.0875
FRT-0000052622,RTE-0000343,Suezmax,2024-06-10,98577.6,113.202,508.7,0.9165,0.3298
FRT-0000052623,RTE-0000343,Suezmax,2024-06-17,98566.53,86.553,703.46,1.0203,0.0903
FRT-0000052624,RTE-0000343,Suezmax,2024-06-24,98893.66,86.183,656.59,0.9687,0.1431
FRT-0000052625,RTE-0000343,Aframax,2024-01-01,86143.88,74.995,677.26,1.033,0.2023
FRT-0000052626,RTE-0000343,Aframax,2024-01-08,85334.98,97.656,658.1,0.7066,0.0965
FRT-0000052627,RTE-0000343,Aframax,2024-01-15,85012.15,95.934,607.84,1.0339,0.2301
FRT-0000052628,RTE-0000343,Aframax,2024-01-22,84476.89,81.345,734.72,0.9315,0.2818
FRT-0000052629,RTE-0000343,Aframax,2024-01-29,83957.38,72.584,415.13,1.2056,0.0968
FRT-0000052630,RTE-0000343,Aframax,2024-02-05,84018.79,73.979,602.0,1.0881,0.222
FRT-0000052631,RTE-0000343,Aframax,2024-02-12,83808.44,80.888,611.38,1.1086,0.1679
FRT-0000052632,RTE-0000343,Aframax,2024-02-19,84350.13,76.488,774.25,1.0434,0.2619
FRT-0000052633,RTE-0000343,Aframax,2024-02-26,85229.92,85.906,622.1,0.9718,0.0835
FRT-0000052634,RTE-0000343,Aframax,2024-03-04,85862.79,96.164,575.06,0.9297,0.2193
FRT-0000052635,RTE-0000343,Aframax,2024-03-11,86028.3,87.965,840.98,1.1213,0.2465
FRT-0000052636,RTE-0000343,Aframax,2024-03-18,86598.67,94.639,713.03,1.088,0.2393
FRT-0000052637,RTE-0000343,Aframax,2024-03-25,87570.19,96.85,669.15,1.0678,0.03
FRT-0000052638,RTE-0000343,Aframax,2024-04-01,88117.05,97.876,644.68,1.0644,0.2161
FRT-0000052639,RTE-0000343,Aframax,2024-04-08,88521.85,93.857,639.07,1.1137,0.3781
FRT-0000052640,RTE-0000343,Aframax,2024-04-15,89294.75,85.321,608.48,1.0729,0.0968
FRT-0000052641,RTE-0000343,Aframax,2024-04-22,89475.2,98.437,689.05,0.7733,0.3382
FRT-0000052642,RTE-0000343,Aframax,2024-04-29,89808.71,77.381,539.48,1.1301,0.0923
FRT-0000052643,RTE-0000343,Aframax,2024-05-06,90479.67,85.538,579.44,1.0051,0.23
FRT-0000052644,RTE-0000343,Aframax,2024-05-13,91274.64,104.774,764.71,0.8435,0.2714
FRT-0000052645,RTE-0000343,Aframax,2024-05-20,91989.62,93.01,681.92,1.1032,0.2716
FRT-0000052646,RTE-0000343,Aframax,2024-05-27,92904.88,83.461,624.53,0.8605,0.1479
FRT-0000052647,RTE-0000343,Aframax,2024-06-03,92859.59,101.354,813.45,1.2458,0.2201
FRT-0000052648,RTE-0000343,Aframax,2024-06-10,93282.71,81.306,726.78,1.1262,0.2184
FRT-0000052649,RTE-0000343,Aframax,2024-06-17,93899.32,92.027,800.12,1.0971,0.2416
FRT-0000052650,RTE-0000343,Aframax,2024-06-24,94281.87,91.714,701.05,1.0043,0.2137
FRT-0000052651,RTE-0000343,LR2,2024-01-01,56343.37,48.693,626.23,0.9149,0.0702
FRT-0000052652,RTE-0000343,LR2,2024-01-08,55759.06,62.204,546.21,1.0414,0.2942
FRT-0000052653,RTE-0000343,LR2,2024-01-15,55384.61,48.831,984.6,1.0534,0.0462
FRT-0000052654,RTE-0000343,LR2,2024-01-22,55400.82,48.757,655.36,0.9295,0.416
FRT-0000052655,RTE-0000343,LR2,2024-01-29,55345.92,59.864,644.4,1.1313,0.3143
FRT-0000052656,RTE-0000343,LR2,2024-02-05,55369.79,56.862,437.74,1.0216,0.1594
FRT-0000052657,RTE-0000343,LR2,2024-02-12,55513.04,54.412,690.13,0.9814,0.3548
FRT-0000052658,RTE-0000343,LR2,2024-02-19,55327.84,61.861,476.19,0.9947,0.1639
FRT-0000052659,RTE-0000343,LR2,2024-02-26,55480.68,52.399,546.13,1.1144,0.2266
FRT-0000052660,RTE-0000343,LR2,2024-03-04,55802.33,51.101,610.06,1.0733,0.163
FRT-0000052661,RTE-0000343,LR2,2024-03-11,55630.8,62.363,667.37,1.032,0.2349
FRT-0000052662,RTE-0000343,LR2,2024-03-18,55873.67,63.417,642.97,0.8776,0.1698
FRT-0000052663,RTE-0000343,LR2,2024-03-25,56026.71,58.503,451.52,1.0362,0.2647
FRT-0000052664,RTE-0000343,LR2,2024-04-01,56146.28,48.702,833.21,0.9085,0.2859
FRT-0000052665,RTE-0000343,LR2,2024-04-08,56698.6,58.14,618.49,0.986,0.0957
FRT-0000052666,RTE-0000343,LR2,2024-04-15,57317.58,49.366,729.35,0.7739,0.2941
FRT-0000052667,RTE-0000343,LR2,2024-04-22,57887.4,51.108,544.02,0.9284,0.0844
FRT-0000052668,RTE-0000343,LR2,2024-04-29,58410.09,57.68,887.53,1.1657,0.1873
FRT-0000052669,RTE-0000343,LR2,2024-05-06,58690.19,60.826,446.9,0.7741,0.199
FRT-0000052670,RTE-0000343,LR2,2024-05-13,59331.92,64.49,568.15,1.1844,0.2375
FRT-0000052671,RTE-0000343,LR2,2024-05-20,59587.79,58.756,749.99,1.2773,0.0484
FRT-0000052672,RTE-0000343,LR2,2024-05-27,59758.26,58.877,660.46,1.0194,0.2667
FRT-0000052673,RTE-0000343,LR2,2024-06-03,60177.26,53.871,591.46,0.9356,0.3116
FRT-0000052674,RTE-0000343,LR2,2024-06-10,60450.27,65.643,718.67,0.8266,0.2074
FRT-0000052675,RTE-0000343,LR2,2024-06-17,60932.75,69.144,562.19,1.053,0.2315
FRT-0000052676,RTE-0000343,LR2,2024-06-24,61060.88,56.225,719.35,0.7891,0.2221
FRT-0000052677,RTE-0000343,MR,2024-01-01,44932.68,47.684,541.33,0.7335,0.2754
FRT-0000052678,RTE-0000343,MR,2024-01-08,44662.93,41.981,737.38,1.0498,0.3594
FRT-0000052679,RTE-0000343,MR,2024-01-15,44646.81,41.11,519.3,0.7998,0.1947
FRT-0000052680,RTE-0000343,MR,2024-01-22,44498.89,45.661,751.17,0.705,0.3073
FRT-0000052681,RTE-0000343,MR,2024-01-29,44331.45,49.18,635.48,0.7787,0.1503
FRT-0000052682,RTE-0000343,MR,2024-02-05,44412.13,46.384,591.72,0.8753,0.1774
FRT-0000052683,RTE-0000343,MR,2024-02-12,44506.3,48.736,731.47,0.8686,0.1495
FRT-0000052684,RTE-0000343,MR,2024-02-19,44725.06,46.567,531.19,0.9523,0.2367
FRT-0000052685,RTE-0000343,MR,2024-02-26,44996.19,38.374,865.15,1.1786,0.2993
FRT-0000052686,RTE-0000343,MR,2024-03-04,45051.22,41.735,717.2,0.7933,0.3467
FRT-0000052687,RTE-0000343,MR,2024-03-11,45398.07,48.776,737.58,0.9153,0.3078
FRT-0000052688,RTE-0000343,MR,2024-03-18,45835.96,51.354,655.04,1.1115,0.255
FRT-0000052689,RTE-0000343,MR,2024-03-25,45992.33,52.887,691.13,1.2593,0.3294
FRT-0000052690,RTE-0000343,MR,2024-04-01,46233.16,39.834,640.09,0.8602,0.0718
FRT-0000052691,RTE-0000343,MR,2024-04-08,46734.85,50.222,648.45,0.8603,0.1286
FRT-0000052692,RTE-0000343,MR,2024-04-15,47214.64,45.067,668.19,1.0136,0.152
FRT-0000052693,RTE-0000343,MR,2024-04-22,47389.77,41.443,630.47,1.3604,0.2572
FRT-0000052694,RTE-0000343,MR,2024-04-29,47533.69,42.688,691.03,0.9073,0.3092
FRT-0000052695,RTE-0000343,MR,2024-05-06,48012.74,41.178,470.9,0.9914,0.2546
FRT-0000052696,RTE-0000343,MR,2024-05-13,48391.25,54.698,581.98,1.2541,0.03
FRT-0000052697,RTE-0000343,MR,2024-05-20,48782.78,44.419,692.67,1.1977,0.3011
FRT-0000052698,RTE-0000343,MR,2024-05-27,49205.47,45.61,673.69,0.8746,0.3244
FRT-0000052699,RTE-0000343,MR,2024-06-03,49266.81,46.246,849.0,1.1001,0.0447
FRT-0000052700,RTE-0000343,MR,2024-06-10,49486.45,44.821,682.43,0.7712,0.3828
FRT-0000052701,RTE-0000343,MR,2024-06-17,49318.44,47.6,572.1,0.6842,0.1873
FRT-0000052702,RTE-0000343,MR,2024-06-24,49230.24,53.365,821.31,0.6591,0.2274
FRT-0000052703,RTE-0000343,Handy,2024-01-01,47566.4,46.171,584.23,0.5551,0.3102
FRT-0000052704,RTE-0000343,Handy,2024-01-08,47138.5,51.03,663.45,1.1826,0.3587
FRT-0000052705,RTE-0000343,Handy,2024-01-15,46916.32,46.004,547.8,0.9243,0.1744
FRT-0000052706,RTE-0000343,Handy,2024-01-22,47052.97,40.241,583.79,1.1426,0.2317
FRT-0000052707,RTE-0000343,Handy,2024-01-29,46837.1,45.845,651.74,1.0663,0.1291
FRT-0000052708,RTE-0000343,Handy,2024-02-05,46949.4,40.052,626.14,0.9378,0.1443
FRT-0000052709,RTE-0000343,Handy,2024-02-12,47025.63,43.373,732.14,1.3032,0.2643
FRT-0000052710,RTE-0000343,Handy,2024-02-19,47088.16,51.847,689.18,1.138,0.289
FRT-0000052711,RTE-0000343,Handy,2024-02-26,47234.76,43.616,802.68,1.1812,0.3694
FRT-0000052712,RTE-0000343,Handy,2024-03-04,47374.56,48.44,446.97,1.1214,0.2663
FRT-0000052713,RTE-0000343,Handy,2024-03-11,47635.65,42.266,525.85,0.5084,0.1656
FRT-0000052714,RTE-0000343,Handy,2024-03-18,47942.49,54.036,647.34,1.0225,0.322
FRT-0000052715,RTE-0000343,Handy,2024-03-25,48533.28,44.507,684.98,1.0358,0.1373
FRT-0000052716,RTE-0000343,Handy,2024-04-01,48730.93,41.65,657.49,1.2257,0.2117
FRT-0000052717,RTE-0000343,Handy,2024-04-08,48938.33,46.153,665.6,1.0769,0.175
FRT-0000052718,RTE-0000343,Handy,2024-04-15,49038.59,53.935,730.67,1.293,0.2988
FRT-0000052719,RTE-0000343,Handy,2024-04-22,49332.69,56.038,589.23,1.1246,0.1908
FRT-0000052720,RTE-0000343,Handy,2024-04-29,49492.28,53.387,501.47,1.2209,0.2294
FRT-0000052721,RTE-0000343,Handy,2024-05-06,50098.37,45.553,574.04,0.9721,0.2792
FRT-0000052722,RTE-0000343,Handy,2024-05-13,50317.5,48.374,728.5,1.1602,0.2083
FRT-0000052723,RTE-0000343,Handy,2024-05-20,50891.23,57.731,598.13,0.7834,0.1337
FRT-0000052724,RTE-0000343,Handy,2024-05-27,50944.43,56.708,722.63,0.8293,0.1197
FRT-0000052725,RTE-0000343,Handy,2024-06-03,51261.21,49.26,646.03,0.8811,0.4267
FRT-0000052726,RTE-0000343,Handy,2024-06-10,51373.24,58.851,568.31,1.2667,0.1363
FRT-0000052727,RTE-0000343,Handy,2024-06-17,51566.64,53.005,659.5,0.9947,0.2698
FRT-0000052728,RTE-0000343,Handy,2024-06-24,51705.5,53.478,716.78,0.8224,0.2929
FRT-0000052729,RTE-0000222,VLCC,2024-01-01,89695.46,76.553,681.59,0.9674,0.2676
FRT-0000052730,RTE-0000222,VLCC,2024-01-08,88358.37,87.075,738.2,1.2833,0.2171
FRT-0000052731,RTE-0000222,VLCC,2024-01-15,87740.36,90.207,518.35,1.0677,0.1385
FRT-0000052732,RTE-0000222,VLCC,2024-01-22,87116.75,78.193,718.24,0.8451,0.2571
FRT-0000052733,RTE-0000222,VLCC,2024-01-29,86218.0,85.526,480.92,1.2297,0.2616
FRT-0000052734,RTE-0000222,VLCC,2024-02-05,85519.4,84.342,900.62,1.1089,0.3838
FRT-0000052735,RTE-0000222,VLCC,2024-02-12,85388.97,88.201,657.15,1.1194,0.1866
FRT-0000052736,RTE-0000222,VLCC,2024-02-19,84787.56,81.346,609.0,0.8311,0.1815
FRT-0000052737,RTE-0000222,VLCC,2024-02-26,84084.47,96.144,577.43,1.1504,0.1729
FRT-0000052738,RTE-0000222,VLCC,2024-03-04,83969.36,82.82,813.65,1.5457,0.38
FRT-0000052739,RTE-0000222,VLCC,2024-03-11,84023.6,90.737,651.23,0.6967,0.1658
FRT-0000052740,RTE-0000222,VLCC,2024-03-18,84392.9,95.893,568.43,1.2014,0.1425
FRT-0000052741,RTE-0000222,VLCC,2024-03-25,84786.51,81.487,629.33,1.3948,0.1723
FRT-0000052742,RTE-0000222,VLCC,2024-04-01,84840.33,74.505,483.71,1.0142,0.0747
FRT-0000052743,RTE-0000222,VLCC,2024-04-08,85141.72,85.42,565.63,0.9381,0.2469
FRT-0000052744,RTE-0000222,VLCC,2024-04-15,85271.34,94.736,812.92,1.1394,0.2521
FRT-0000052745,RTE-0000222,VLCC,2024-04-22,85895.89,88.242,709.15,1.2169,0.2295
FRT-0000052746,RTE-0000222,VLCC,2024-04-29,86796.29,89.46,646.27,0.891,0.1993
FRT-0000052747,RTE-0000222,VLCC,2024-05-06,87446.72,87.383,728.6,0.8972,0.1418
FRT-0000052748,RTE-0000222,VLCC,2024-05-13,88459.01,78.851,755.66,0.9309,0.3412
FRT-0000052749,RTE-0000222,VLCC,2024-05-20,89314.12,93.644,610.85,1.2209,0.0481
FRT-0000052750,RTE-0000222,VLCC,2024-05-27,89958.9,100.299,758.84,1.1403,0.2643
FRT-0000052751,RTE-0000222,VLCC,2024-06-03,90560.27,78.769,614.23,1.1846,0.28
FRT-0000052752,RTE-0000222,VLCC,2024-06-10,91168.99,104.688,554.3,0.8937,0.3108
FRT-0000052753,RTE-0000222,VLCC,2024-06-17,92297.12,97.199,668.41,0.9904,0.2104
FRT-0000052754,RTE-0000222,VLCC,2024-06-24,93064.73,88.101,581.74,1.1148,0.1689
FRT-0000052755,RTE-0000222,Suezmax,2024-01-01,86144.61,78.727,483.91,0.8935,0.2077
FRT-0000052756,RTE-0000222,Suezmax,2024-01-08,84896.96,76.491,730.08,0.8068,0.1047
FRT-0000052757,RTE-0000222,Suezmax,2024-01-15,84023.19,75.799,666.55,1.1968,0.2628
FRT-0000052758,RTE-0000222,Suezmax,2024-01-22,83404.13,94.783,469.49,0.5452,0.2033
FRT-0000052759,RTE-0000222,Suezmax,2024-01-29,82360.9,72.673,791.39,1.0426,0.2294
FRT-0000052760,RTE-0000222,Suezmax,2024-02-05,81742.28,83.103,729.0,1.159,0.244
FRT-0000052761,RTE-0000222,Suezmax,2024-02-12,81243.28,88.345,618.46,1.2753,0.2326
FRT-0000052762,RTE-0000222,Suezmax,2024-02-19,80510.84,69.602,754.03,0.8848,0.27
FRT-0000052763,RTE-0000222,Suezmax,2024-02-26,80039.63,70.519,745.05,0.8923,0.0552
FRT-0000052764,RTE-0000222,Suezmax,2024-03-04,79542.38,81.702,750.87,0.9665,0.1553
FRT-0000052765,RTE-0000222,Suezmax,2024-03-11,79542.3,68.127,876.08,0.7138,0.0965
FRT-0000052766,RTE-0000222,Suezmax,2024-03-18,79717.09,74.117,686.52,0.9714,0.1485
FRT-0000052767,RTE-0000222,Suezmax,2024-03-25,80714.23,90.824,676.11,0.9758,0.2677
FRT-0000052768,RTE-0000222,Suezmax,2024-04-01,81192.71,73.707,645.26,0.9209,0.1205
FRT-0000052769,RTE-0000222,Suezmax,2024-04-08,81570.4,93.639,650.14,1.0571,0.1899
FRT-0000052770,RTE-0000222,Suezmax,2024-04-15,82223.29,92.012,397.35,0.9964,0.3619
FRT-0000052771,RTE-0000222,Suezmax,2024-04-22,82419.95,86.461,663.4,0.9689,0.1202
FRT-0000052772,RTE-0000222,Suezmax,2024-04-29,83056.35,80.178,757.59,1.0516,0.2564
FRT-0000052773,RTE-0000222,Suezmax,2024-05-06,84300.23,79.409,763.55,1.3217,0.2256
FRT-0000052774,RTE-0000222,Suezmax,2024-05-13,84853.35,94.992,800.65,1.0625,0.2639
FRT-0000052775,RTE-0000222,Suezmax,2024-05-20,85504.74,90.404,795.91,1.1895,0.2371
FRT-0000052776,RTE-0000222,Suezmax,2024-05-27,86083.06,82.529,536.81,1.0313,0.1617
FRT-0000052777,RTE-0000222,Suezmax,2024-06-03,87098.23,97.75,601.84,0.494,0.2749
FRT-0000052778,RTE-0000222,Suezmax,2024-06-10,87894.3,76.515,757.15,0.7882,0.1675
FRT-0000052779,RTE-0000222,Suezmax,2024-06-17,88398.9,96.869,711.24,1.0217,0.2625
FRT-0000052780,RTE-0000222,Suezmax,2024-06-24,88885.32,77.442,780.53,0.8102,0.268
FRT-0000052781,RTE-0000222,Aframax,2024-01-01,74122.79,80.374,662.65,0.5941,0.1825
FRT-0000052782,RTE-0000222,Aframax,2024-01-08,73355.47,71.148,613.58,0.832,0.2605
FRT-0000052783,RTE-0000222,Aframax,2024-01-15,73128.65,74.2,552.7,1.0218,0.2896
FRT-0000052784,RTE-0000222,Aframax,2024-01-22,72487.79,82.755,671.85,1.1907,0.091
FRT-0000052785,RTE-0000222,Aframax,2024-01-29,71995.41,66.123,457.53,1.3576,0.2333
FRT-0000052786,RTE-0000222,Aframax,2024-02-05,71350.5,71.351,422.49,1.1329,0.1015
FRT-0000052787,RTE-0000222,Aframax,2024-02-12,71086.53,75.089,686.7,1.0599,0.2646
FRT-0000052788,RTE-0000222,Aframax,2024-02-19,70715.58,71.008,811.01,0.9176,0.1028
FRT-0000052789,RTE-0000222,Aframax,2024-02-26,70654.47,75.755,708.19,1.2505,0.2238
FRT-0000052790,RTE-0000222,Aframax,2024-03-04,70544.5,80.408,754.69,1.1032,0.2734
FRT-0000052791,RTE-0000222,Aframax,2024-03-11,70431.81,77.096,562.26,1.3026,0.2621
FRT-0000052792,RTE-0000222,Aframax,2024-03-18,70586.69,77.259,526.73,1.0923,0.1245
FRT-0000052793,RTE-0000222,Aframax,2024-03-25,70615.66,62.57,639.5,1.0594,0.058
FRT-0000052794,RTE-0000222,Aframax,2024-04-01,70372.37,80.298,601.21,1.0174,0.1642
FRT-0000052795,RTE-0000222,Aframax,2024-04-08,70366.36,63.713,855.93,1.0411,0.2835
FRT-0000052796,RTE-0000222,Aframax,2024-04-15,70450.94,77.027,612.75,0.9215,0.2
FRT-0000052797,RTE-0000222,Aframax,2024-04-22,70607.43,68.649,816.59,0.842,0.1364
FRT-0000052798,RTE-0000222,Aframax,2024-04-29,71342.97,67.879,574.34,0.7361,0.2448
FRT-0000052799,RTE-0000222,Aframax,2024-05-06,71799.65,79.192,728.51,0.9179,0.2365
FRT-0000052800,RTE-0000222,Aframax,2024-05-13,72479.21,62.449,774.29,0.8313,0.2741
FRT-0000052801,RTE-0000222,Aframax,2024-05-20,73129.45,81.586,619.26,0.7093,0.1575
FRT-0000052802,RTE-0000222,Aframax,2024-05-27,73767.48,65.878,756.66,1.1082,0.1903
FRT-0000052803,RTE-0000222,Aframax,2024-06-03,74500.83,83.057,662.83,0.8815,0.1835
FRT-0000052804,RTE-0000222,Aframax,2024-06-10,74887.87,69.677,794.3,1.2323,0.2926
FRT-0000052805,RTE-0000222,Aframax,2024-06-17,75377.34,75.021,715.16,1.2747,0.3702
FRT-0000052806,RTE-0000222,Aframax,2024-06-24,76130.87,78.402,747.28,1.1477,0.03
FRT-0000052807,RTE-0000222,LR2,2024-01-01,78352.23,85.127,837.58,1.0457,0.3588
FRT-0000052808,RTE-0000222,LR2,2024-01-08,77630.8,77.004,620.91,0.8752,0.4111
FRT-0000052809,RTE-0000222,LR2,2024-01-15,77342.23,70.737,627.97,0.8605,0.2874
FRT-0000052810,RTE-0000222,LR2,2024-01-22,76500.48,80.985,662.49,1.0867,0.3065
FRT-0000052811,RTE-0000222,LR2,2024-01-29,75659.74,86.935,651.18,1.205,0.2673
FRT-0000052812,RTE-0000222,LR2,2024-02-05,74734.75,65.008,498.85,0.6574,0.2463
FRT-0000052813,RTE-0000222,LR2,2024-02-12,73907.46,63.825,555.46,0.9454,0.2698
FRT-0000052814,RTE-0000222,LR2,2024-02-19,73585.15,66.6,557.38,0.7195,0.0525
FRT-0000052815,RTE-0000222,LR2,2024-02-26,73470.19,83.356,565.21,0.7887,0.1711
FRT-0000052816,RTE-0000222,LR2,2024-03-04,73631.95,84.453,711.18,0.7903,0.1792
FRT-0000052817,RTE-0000222,LR2,2024-03-11,73267.69,79.133,461.49,0.7363,0.1075
FRT-0000052818,RTE-0000222,LR2,2024-03-18,73966.89,63.182,759.07,1.0171,0.1922
FRT-0000052819,RTE-0000222,LR2,2024-03-25,73771.88,72.64,776.22,1.1642,0.3592
FRT-0000052820,RTE-0000222,LR2,2024-04-01,74100.62,79.765,737.05,0.8375,0.1918
FRT-0000052821,RTE-0000222,LR2,2024-04-08,74475.75,79.414,683.98,1.2386,0.3974
FRT-0000052822,RTE-0000222,LR2,2024-04-15,74888.51,64.104,712.27,0.9777,0.0836
FRT-0000052823,RTE-0000222,LR2,2024-04-22,75687.2,65.146,643.84,1.0979,0.2533
FRT-0000052824,RTE-0000222,LR2,2024-04-29,76157.19,76.835,593.21,0.9899,0.2257
FRT-0000052825,RTE-0000222,LR2,2024-05-06,76892.16,76.942,654.01,0.7053,0.3753
FRT-0000052826,RTE-0000222,LR2,2024-05-13,77086.58,84.073,567.17,0.712,0.3554
FRT-0000052827,RTE-0000222,LR2,2024-05-20,77637.7,68.251,661.97,0.9661,0.2016
FRT-0000052828,RTE-0000222,LR2,2024-05-27,78307.41,84.858,705.76,1.0177,0.2819
FRT-0000052829,RTE-0000222,LR2,2024-06-03,79033.76,67.936,612.13,0.7068,0.0427
FRT-0000052830,RTE-0000222,LR2,2024-06-10,79906.09,86.469,663.07,1.0332,0.254
FRT-0000052831,RTE-0000222,LR2,2024-06-17,80320.83,86.281,491.37,1.3161,0.4235
FRT-0000052832,RTE-0000222,LR2,2024-06-24,81003.13,88.606,610.47,0.8601,0.3448
FRT-0000052833,RTE-0000222,MR,2024-01-01,29041.67,31.094,529.62,0.9897,0.1524
FRT-0000052834,RTE-0000222,MR,2024-01-08,28681.76,32.602,715.37,1.0758,0.1862
FRT-0000052835,RTE-0000222,MR,2024-01-15,28305.2,29.135,718.71,0.671,0.2264
FRT-0000052836,RTE-0000222,MR,2024-01-22,28016.04,24.175,796.66,0.8152,0.0818
FRT-0000052837,RTE-0000222,MR,2024-01-29,27671.3,29.019,749.8,0.6101,0.1779
FRT-0000052838,RTE-0000222,MR,2024-02-05,27556.44,28.202,386.74,0.8275,0.1578
FRT-0000052839,RTE-0000222,MR,2024-02-12,27206.04,27.524,809.45,1.0922,0.1541
FRT-0000052840,RTE-0000222,MR,2024-02-19,27288.58,25.948,737.97,1.2358,0.2771
FRT-0000052841,RTE-0000222,MR,2024-02-26,27199.02,23.401,483.54,0.9956,0.2807
FRT-0000052842,RTE-0000222,MR,2024-03-04,27118.0,25.988,690.69,0.9714,0.0437
FRT-0000052843,RTE-0000222,MR,2024-03-11,27148.25,25.511,712.75,0.5529,0.0772
FRT-0000052844,RTE-0000222,MR,2024-03-18,27120.72,29.392,577.66,1.0497,0.2801
FRT-0000052845,RTE-0000222,MR,2024-03-25,27272.59,26.846,524.5,0.8251,0.3927
FRT-0000052846,RTE-0000222,MR,2024-04-01,27117.45,27.076,592.1,0.8699,0.2573
FRT-0000052847,RTE-0000222,MR,2024-04-08,27397.68,26.163,681.8,0.9905,0.3994
FRT-0000052848,RTE-0000222,MR,2024-04-15,27590.45,31.269,443.14,1.0528,0.0958
FRT-0000052849,RTE-0000222,MR,2024-04-22,27939.77,30.359,817.99,0.9013,0.3319
FRT-0000052850,RTE-0000222,MR,2024-04-29,28104.35,24.463,504.78,1.0524,0.2006
FRT-0000052851,RTE-0000222,MR,2024-05-06,28241.14,29.91,505.24,0.9046,0.1901
FRT-0000052852,RTE-0000222,MR,2024-05-13,28397.73,28.88,851.62,0.8836,0.3572
FRT-0000052853,RTE-0000222,MR,2024-05-20,28677.61,28.995,750.05,1.2977,0.3559
FRT-0000052854,RTE-0000222,MR,2024-05-27,29003.81,26.408,595.2,1.051,0.2267
FRT-0000052855,RTE-0000222,MR,2024-06-03,29234.79,25.25,557.45,0.8441,0.2449
FRT-0000052856,RTE-0000222,MR,2024-06-10,29705.75,26.046,610.27,0.7209,0.1892
FRT-0000052857,RTE-0000222,MR,2024-06-17,30030.57,32.251,488.15,1.0422,0.4224
FRT-0000052858,RTE-0000222,MR,2024-06-24,30376.33,26.624,694.93,0.7459,0.1558
FRT-0000052859,RTE-0000222,Handy,2024-01-01,36090.53,36.412,690.91,0.9689,0.4336
FRT-0000052860,RTE-0000222,Handy,2024-01-08,35668.05,36.859,712.93,0.7793,0.1332
FRT-0000052861,RTE-0000222,Handy,2024-01-15,35305.09,38.48,758.43,1.13,0.2757
FRT-0000052862,RTE-0000222,Handy,2024-01-22,35272.87,36.657,661.91,0.853,0.1477
FRT-0000052863,RTE-0000222,Handy,2024-01-29,34969.07,31.324,591.62,0.8595,0.1381
FRT-0000052864,RTE-0000222,Handy,2024-02-05,34816.74,39.396,616.58,1.2705,0.218
FRT-0000052865,RTE-0000222,Handy,2024-02-12,34530.72,31.828,835.87,0.9574,0.299
FRT-0000052866,RTE-0000222,Handy,2024-02-19,34390.82,34.73,830.19,1.0184,0.208
FRT-0000052867,RTE-0000222,Handy,2024-02-26,33955.66,32.369,819.82,1.1536,0.1599
FRT-0000052868,RTE-0000222,Handy,2024-03-04,33690.8,33.553,708.36,1.1164,0.2762
FRT-0000052869,RTE-0000222,Handy,2024-03-11,33594.12,35.176,447.6,0.7056,0.2772
FRT-0000052870,RTE-0000222,Handy,2024-03-18,33661.64,29.47,630.93,0.9421,0.1442
FRT-0000052871,RTE-0000222,Handy,2024-03-25,33512.19,30.879,742.38,1.3251,0.1701
FRT-0000052872,RTE-0000222,Handy,2024-04-01,33702.48,31.053,589.92,1.1596,0.1904
FRT-0000052873,RTE-0000222,Handy,2024-04-08,33885.81,36.944,631.89,0.9668,0.144
FRT-0000052874,RTE-0000222,Handy,2024-04-15,34075.33,35.11,552.07,1.0917,0.2377
FRT-0000052875,RTE-0000222,Handy,2024-04-22,34344.08,35.111,617.46,1.0804,0.3078
FRT-0000052876,RTE-0000222,Handy,2024-04-29,34720.4,31.18,597.26,0.9136,0.2423
FRT-0000052877,RTE-0000222,Handy,2024-05-06,35168.66,31.253,530.64,0.9477,0.3355
FRT-0000052878,RTE-0000222,Handy,2024-05-13,35420.48,38.748,530.21,0.6612,0.2561
FRT-0000052879,RTE-0000222,Handy,2024-05-20,35605.92,34.693,733.4,0.8936,0.2046
FRT-0000052880,RTE-0000222,Handy,2024-05-27,35832.61,31.539,801.18,1.2532,0.2751
FRT-0000052881,RTE-0000222,Handy,2024-06-03,36182.68,41.103,667.83,0.9787,0.3012
FRT-0000052882,RTE-0000222,Handy,2024-06-10,36453.08,39.61,678.29,0.9923,0.2999
FRT-0000052883,RTE-0000222,Handy,2024-06-17,36610.62,37.609,608.48,1.3264,0.1101
FRT-0000052884,RTE-0000222,Handy,2024-06-24,37060.81,40.353,625.66,0.912,0.1656
FRT-0000052885,RTE-0000096,VLCC,2024-01-01,81524.04,81.137,532.41,0.647,0.1581
FRT-0000052886,RTE-0000096,VLCC,2024-01-08,80709.71,88.041,650.96,1.1359,0.2426
FRT-0000052887,RTE-0000096,VLCC,2024-01-15,79636.03,80.05,678.53,0.763,0.0978
FRT-0000052888,RTE-0000096,VLCC,2024-01-22,79201.66,84.055,792.92,1.2087,0.2569
FRT-0000052889,RTE-0000096,VLCC,2024-01-29,78076.84,72.345,513.6,0.8379,0.069
FRT-0000052890,RTE-0000096,VLCC,2024-02-05,77687.64,85.318,650.09,0.8115,0.4143
FRT-0000052891,RTE-0000096,VLCC,2024-02-12,77310.29,70.384,640.75,0.9297,0.286
FRT-0000052892,RTE-0000096,VLCC,2024-02-19,76802.25,69.212,695.02,0.8279,0.1793
FRT-0000052893,RTE-0000096,VLCC,2024-02-26,76825.81,68.678,494.52,0.7402,0.1307
FRT-0000052894,RTE-0000096,VLCC,2024-03-04,76931.69,85.677,742.37,1.0301,0.445
FRT-0000052895,RTE-0000096,VLCC,2024-03-11,77329.82,71.292,517.45,0.9588,0.2684
FRT-0000052896,RTE-0000096,VLCC,2024-03-18,77648.61,71.465,751.1,0.9971,0.1522
FRT-0000052897,RTE-0000096,VLCC,2024-03-25,78225.29,77.963,558.8,1.1032,0.2114
FRT-0000052898,RTE-0000096,VLCC,2024-04-01,78808.08,76.694,634.43,0.8776,0.2737
FRT-0000052899,RTE-0000096,VLCC,2024-04-08,79041.37,70.828,615.42,1.3282,0.03
FRT-0000052900,RTE-0000096,VLCC,2024-04-15,79708.86,81.395,768.52,1.0188,0.1291
FRT-0000052901,RTE-0000096,VLCC,2024-04-22,80385.58,91.978,636.59,1.4459,0.0784
FRT-0000052902,RTE-0000096,VLCC,2024-04-29,81080.43,69.816,701.06,1.0595,0.2397
FRT-0000052903,RTE-0000096,VLCC,2024-05-06,82303.78,89.348,476.61,0.9861,0.2287
FRT-0000052904,RTE-0000096,VLCC,2024-05-13,82695.02,76.619,870.89,0.717,0.0904
FRT-0000052905,RTE-0000096,VLCC,2024-05-20,82963.91,88.582,597.01,0.9754,0.2278
FRT-0000052906,RTE-0000096,VLCC,2024-05-27,84368.49,93.469,585.33,1.1788,0.2281
FRT-0000052907,RTE-0000096,VLCC,2024-06-03,96189.13,98.185,709.22,0.8112,0.2542
FRT-0000052908,RTE-0000096,VLCC,2024-06-10,95302.69,99.738,469.04,0.8291,0.2662
FRT-0000052909,RTE-0000096,VLCC,2024-06-17,94924.1,93.682,872.89,1.138,0.222
FRT-0000052910,RTE-0000096,VLCC,2024-06-24,94300.32,107.941,599.9,1.1536,0.361
FRT-0000052911,RTE-0000096,Suezmax,2024-01-01,119331.22,109.985,665.37,1.1489,0.3601
FRT-0000052912,RTE-0000096,Suezmax,2024-01-08,118081.55,120.701,692.77,1.036,0.1346
FRT-0000052913,RTE-0000096,Suezmax,2024-01-15,116784.22,104.083,727.84,1.3259,0.1738
FRT-0000052914,RTE-0000096,Suezmax,2024-01-22,115470.05,127.413,600.43,0.6735,0.1115
FRT-0000052915,RTE-0000096,Suezmax,2024-01-29,115502.99,102.889,582.23,1.2456,0.1977
FRT-0000052916,RTE-0000096,Suezmax,2024-02-05,114980.67,118.42,533.54,0.5953,0.3605
FRT-0000052917,RTE-0000096,Suezmax,2024-02-12,113952.36,107.1,600.77,1.1167,0.2644
FRT-0000052918,RTE-0000096,Suezmax,2024-02-19,113826.36,115.178,721.08,0.7293,0.1509
FRT-0000052919,RTE-0000096,Suezmax,2024-02-26,114606.54,109.957,745.11,1.1948,0.276
FRT-0000052920,RTE-0000096,Suezmax,2024-03-04,114532.86,119.452,482.87,1.0217,0.1977
FRT-0000052921,RTE-0000096,Suezmax,2024-03-11,114619.44,102.38,797.8,1.1611,0.2825
FRT-0000052922,RTE-0000096,Suezmax,2024-03-18,115124.16,121.508,633.18,0.7714,0.0479
FRT-0000052923,RTE-0000096,Suezmax,2024-03-25,115475.25,110.892,712.46,1.0452,0.2251
FRT-0000052924,RTE-0000096,Suezmax,2024-04-01,115904.02,100.945,679.28,0.9709,0.0958
FRT-0000052925,RTE-0000096,Suezmax,2024-04-08,117167.44,133.067,698.78,0.835,0.03
FRT-0000052926,RTE-0000096,Suezmax,2024-04-15,118708.22,102.439,645.01,0.9746,0.389
FRT-0000052927,RTE-0000096,Suezmax,2024-04-22,120253.68,122.268,834.89,0.8266,0.1684
FRT-0000052928,RTE-0000096,Suezmax,2024-04-29,120415.01,104.077,674.58,0.8464,0.4435
FRT-0000052929,RTE-0000096,Suezmax,2024-05-06,120639.79,126.814,721.9,0.6568,0.2288
FRT-0000052930,RTE-0000096,Suezmax,2024-05-13,121899.35,127.303,535.95,0.8447,0.1407
FRT-0000052931,RTE-0000096,Suezmax,2024-05-20,122452.67,112.404,594.73,1.1816,0.2338
FRT-0000052932,RTE-0000096,Suezmax,2024-05-27,123675.51,129.783,519.48,1.0201,0.1551
FRT-0000052933,RTE-0000096,Suezmax,2024-06-03,124339.58,124.062,741.58,1.0349,0.3358
FRT-0000052934,RTE-0000096,Suezmax,2024-06-10,125533.44,109.927,632.8,1.0061,0.2609
FRT-0000052935,RTE-0000096,Suezmax,2024-06-17,126074.87,112.502,630.94,1.0143,0.1591
FRT-0000052936,RTE-0000096,Suezmax,2024-06-24,127156.99,139.306,630.49,0.8219,0.2014
FRT-0000052937,RTE-0000096,Aframax,2024-01-01,74333.09,78.291,642.92,0.8486,0.2562
FRT-0000052938,RTE-0000096,Aframax,2024-01-08,73410.11,75.456,462.14,1.0526,0.1644
FRT-0000052939,RTE-0000096,Aframax,2024-01-15,72886.68,81.283,803.55,0.9948,0.1806
FRT-0000052940,RTE-0000096,Aframax,2024-01-22,72168.25,76.92,731.57,0.8237,0.3024
FRT-0000052941,RTE-0000096,Aframax,2024-01-29,71415.12,71.047,728.36,1.1192,0.3265
FRT-0000052942,RTE-0000096,Aframax,2024-02-05,71173.7,70.636,575.21,0.9489,0.0591
FRT-0000052943,RTE-0000096,Aframax,2024-02-12,70794.81,69.411,651.72,0.9508,0.2353
FRT-0000052944,RTE-0000096,Aframax,2024-02-19,70473.78,80.874,420.15,0.8851,0.0675
FRT-0000052945,RTE-0000096,Aframax,2024-02-26,70826.9,71.122,718.25,1.1983,0.2902
FRT-0000052946,RTE-0000096,Aframax,2024-03-04,71169.44,60.714,677.07,1.1573,0.1827
FRT-0000052947,RTE-0000096,Aframax,2024-03-11,71264.08,78.569,558.64,1.252,0.0801
FRT-0000052948,RTE-0000096,Aframax,2024-03-18,71366.3,79.249,775.9,0.5266,0.1668
FRT-0000052949,RTE-0000096,Aframax,2024-03-25,71257.57,63.88,693.51,1.1193,0.2912
FRT-0000052950,RTE-0000096,Aframax,2024-04-01,71403.44,65.839,741.53,1.2948,0.1767
FRT-0000052951,RTE-0000096,Aframax,2024-04-08,71643.37,79.893,608.81,0.9531,0.2045
FRT-0000052952,RTE-0000096,Aframax,2024-04-15,72233.08,63.521,933.94,1.0361,0.1991
FRT-0000052953,RTE-0000096,Aframax,2024-04-22,72507.96,73.775,637.81,1.0703,0.2022
FRT-0000052954,RTE-0000096,Aframax,2024-04-29,73757.0,72.19,651.27,1.267,0.3216
FRT-0000052955,RTE-0000096,Aframax,2024-05-06,74853.77,78.864,697.57,1.1061,0.3022
FRT-0000052956,RTE-0000096,Aframax,2024-05-13,75523.59,73.267,685.68,1.0255,0.2714
FRT-0000052957,RTE-0000096,Aframax,2024-05-20,75947.8,67.848,652.29,1.0478,0.2705
FRT-0000052958,RTE-0000096,Aframax,2024-05-27,76607.5,78.427,723.32,1.0195,0.3403
FRT-0000052959,RTE-0000096,Aframax,2024-06-03,76748.13,83.986,718.03,0.8227,0.1419
FRT-0000052960,RTE-0000096,Aframax,2024-06-10,77491.92,87.861,440.65,1.1057,0.2091
FRT-0000052961,RTE-0000096,Aframax,2024-06-17,78215.81,88.232,479.82,1.3433,0.1923
FRT-0000052962,RTE-0000096,Aframax,2024-06-24,79073.1,76.952,822.01,1.0293,0.3575
FRT-0000052963,RTE-0000096,LR2,2024-01-01,36466.98,34.067,601.45,0.8803,0.0607
FRT-0000052964,RTE-0000096,LR2,2024-01-08,36094.9,34.286,667.78,0.7376,0.3602
FRT-0000052965,RTE-0000096,LR2,2024-01-15,35563.29,33.774,887.83,0.9131,0.3892
FRT-0000052966,RTE-0000096,LR2,2024-01-22,35391.76,34.854,535.99,1.1908,0.1714
FRT-0000052967,RTE-0000096,LR2,2024-01-29,35328.16,38.843,832.27,0.9894,0.3282
FRT-0000052968,RTE-0000096,LR2,2024-02-05,35164.46,38.115,808.11,1.1067,0.3505
FRT-0000052969,RTE-0000096,LR2,2024-02-12,35011.68,30.097,457.43,1.2252,0.314
FRT-0000052970,RTE-0000096,LR2,2024-02-19,35004.54,30.38,740.15,0.9105,0.1563
FRT-0000052971,RTE-0000096,LR2,2024-02-26,34758.62,38.792,477.07,1.1472,0.1587
FRT-0000052972,RTE-0000096,LR2,2024-03-04,34830.21,33.958,775.13,0.967,0.3265
FRT-0000052973,RTE-0000096,LR2,2024-03-11,35140.93,36.333,689.95,0.8983,0.2637
FRT-0000052974,RTE-0000096,LR2,2024-03-18,35138.88,38.192,538.61,0.9363,0.1574
FRT-0000052975,RTE-0000096,LR2,2024-03-25,35305.4,34.61,761.06,1.0551,0.3926
FRT-0000052976,RTE-0000096,LR2,2024-04-01,35471.36,32.482,693.45,0.9282,0.2161
FRT-0000052977,RTE-0000096,LR2,2024-04-08,35651.47,38.594,533.19,1.0237,0.1577
FRT-0000052978,RTE-0000096,LR2,2024-04-15,35773.86,33.973,743.3,1.0203,0.1103
FRT-0000052979,RTE-0000096,LR2,2024-04-22,36269.35,41.607,702.43,1.0718,0.1572
FRT-0000052980,RTE-0000096,LR2,2024-04-29,36770.7,42.133,662.69,0.5959,0.2481
FRT-0000052981,RTE-0000096,LR2,2024-05-06,36986.91,36.508,613.49,1.0802,0.2139
FRT-0000052982,RTE-0000096,LR2,2024-05-13,37392.25,36.862,731.57,1.0395,0.2609
FRT-0000052983,RTE-0000096,LR2,2024-05-20,37884.87,40.309,614.74,1.1968,0.3619
FRT-0000052984,RTE-0000096,LR2,2024-05-27,38180.24,37.888,788.31,1.2368,0.3248
FRT-0000052985,RTE-0000096,LR2,2024-06-03,38452.59,43.787,711.78,0.9518,0.1554
FRT-0000052986,RTE-0000096,LR2,2024-06-10,38673.28,43.952,920.07,1.4817,0.1628
FRT-0000052987,RTE-0000096,LR2,2024-06-17,38738.0,42.332,761.85,0.9108,0.1936
FRT-0000052988,RTE-0000096,LR2,2024-06-24,38979.17,39.628,645.91,0.7621,0.2193
FRT-0000052989,RTE-0000096,MR,2024-01-01,21124.79,23.19,513.61,0.883,0.1882
FRT-0000052990,RTE-0000096,MR,2024-01-08,20768.65,23.221,710.57,1.0452,0.3221
FRT-0000052991,RTE-0000096,MR,2024-01-15,20545.12,20.904,717.5,1.2488,0.3394
FRT-0000052992,RTE-0000096,MR,2024-01-22,20543.48,23.247,754.85,1.1957,0.3711
FRT-0000052993,RTE-0000096,MR,2024-01-29,20377.07,19.124,484.74,1.1559,0.0938
FRT-0000052994,RTE-0000096,MR,2024-02-05,20194.68,17.493,766.84,0.8303,0.2742
FRT-0000052995,RTE-0000096,MR,2024-02-12,20145.55,23.148,730.82,0.9012,0.2241
FRT-0000052996,RTE-0000096,MR,2024-02-19,20014.75,19.435,644.51,1.1318,0.288
FRT-0000052997,RTE-0000096,MR,2024-02-26,19933.08,18.368,739.69,0.8041,0.2455
FRT-0000052998,RTE-0000096,MR,2024-03-04,19785.71,16.997,647.82,0.6511,0.3517
FRT-0000052999,RTE-0000096,MR,2024-03-11,19840.13,18.642,848.36,0.7623,0.2479
FRT-0000053000,RTE-0000096,MR,2024-03-18,20064.58,20.43,817.75,1.2533,0.052
FRT-0000053001,RTE-0000096,MR,2024-03-25,20257.45,19.091,866.21,0.6816,0.2985
FRT-0000053002,RTE-0000096,MR,2024-04-01,20495.76,21.262,615.4,1.1529,0.0954
FRT-0000053003,RTE-0000096,MR,2024-04-08,20552.71,17.497,626.77,1.226,0.2406
FRT-0000053004,RTE-0000096,MR,2024-04-15,20626.33,21.906,792.02,1.1906,0.148
FRT-0000053005,RTE-0000096,MR,2024-04-22,20808.17,20.165,639.21,1.2072,0.2613
FRT-0000053006,RTE-0000096,MR,2024-04-29,20994.9,19.461,728.3,1.2538,0.3265
FRT-0000053007,RTE-0000096,MR,2024-05-06,21015.96,23.171,788.14,1.1904,0.1209
FRT-0000053008,RTE-0000096,MR,2024-05-13,21154.7,23.142,593.2,1.2339,0.2282
FRT-0000053009,RTE-0000096,MR,2024-05-20,21358.98,23.65,658.57,1.1727,0.3732
FRT-0000053010,RTE-0000096,MR,2024-05-27,21514.41,20.998,738.53,0.9739,0.2564
FRT-0000053011,RTE-0000096,MR,2024-06-03,21758.05,22.712,531.19,0.913,0.2057
FRT-0000053012,RTE-0000096,MR,2024-06-10,22032.13,20.866,760.55,0.8629,0.085
FRT-0000053013,RTE-0000096,MR,2024-06-17,22306.71,21.036,718.04,1.1015,0.2743
FRT-0000053014,RTE-0000096,MR,2024-06-24,22525.14,22.904,590.41,0.9528,0.2964
FRT-0000053015,RTE-0000096,Handy,2024-01-01,42756.89,39.524,747.12,0.8101,0.3774
FRT-0000053016,RTE-0000096,Handy,2024-01-08,42123.62,44.037,552.97,0.8208,0.1165
FRT-0000053017,RTE-0000096,Handy,2024-01-15,41746.8,40.526,730.08,0.9488,0.1426
FRT-0000053018,RTE-0000096,Handy,2024-01-22,41431.78,41.311,714.33,0.9398,0.2895
FRT-0000053019,RTE-0000096,Handy,2024-01-29,41211.19,46.898,630.24,0.9233,0.3307
FRT-0000053020,RTE-0000096,Handy,2024-02-05,41416.28,36.888,771.49,0.9863,0.2874
FRT-0000053021,RTE-0000096,Handy,2024-02-12,41265.63,41.952,710.46,0.9821,0.1545
FRT-0000053022,RTE-0000096,Handy,2024-02-19,40886.1,38.162,540.81,1.1948,0.2577
FRT-0000053023,RTE-0000096,Handy,2024-02-26,40844.33,43.734,695.13,1.2444,0.1568
FRT-0000053024,RTE-0000096,Handy,2024-03-04,40665.67,41.528,645.94,0.9548,0.1903
FRT-0000053025,RTE-0000096,Handy,2024-03-11,40506.49,36.777,452.2,0.9723,0.1723
FRT-0000053026,RTE-0000096,Handy,2024-03-18,40840.48,37.536,563.89,1.1591,0.1643
FRT-0000053027,RTE-0000096,Handy,2024-03-25,40992.8,36.79,799.41,0.8384,0.2967
FRT-0000053028,RTE-0000096,Handy,2024-04-01,41387.99,37.476,708.44,0.9744,0.2881
FRT-0000053029,RTE-0000096,Handy,2024-04-08,41512.23,43.052,568.69,0.9568,0.2553
FRT-0000053030,RTE-0000096,Handy,2024-04-15,41948.94,37.316,582.6,0.6233,0.2965
FRT-0000053031,RTE-0000096,Handy,2024-04-22,42435.28,48.528,830.63,1.2288,0.4158
FRT-0000053032,RTE-0000096,Handy,2024-04-29,42656.97,40.481,563.99,1.1133,0.1733
FRT-0000053033,RTE-0000096,Handy,2024-05-06,42769.68,45.819,774.04,1.2696,0.2517
FRT-0000053034,RTE-0000096,Handy,2024-05-13,43214.16,46.135,699.44,0.9741,0.2041
FRT-0000053035,RTE-0000096,Handy,2024-05-20,43335.88,49.01,773.46,0.7231,0.1517
FRT-0000053036,RTE-0000096,Handy,2024-05-27,43503.88,46.098,559.4,1.0065,0.2097
FRT-0000053037,RTE-0000096,Handy,2024-06-03,43993.6,41.317,613.86,0.9838,0.1672
FRT-0000053038,RTE-0000096,Handy,2024-06-10,44472.05,40.105,312.27,1.2144,0.1417
FRT-0000053039,RTE-0000096,Handy,2024-06-17,44875.93,48.247,730.51,1.3386,0.2131
FRT-0000053040,RTE-0000096,Handy,2024-06-24,45139.26,44.416,775.67,0.8156,0.0876
FRT-0000053041,RTE-0000052,VLCC,2024-01-01,136007.65,148.99,728.97,1.0883,0.2642
FRT-0000053042,RTE-0000052,VLCC,2024-01-08,135607.38,119.86,487.92,0.792,0.1095
FRT-0000053043,RTE-0000052,VLCC,2024-01-15,135628.85,154.434,580.51,0.9117,0.1819
FRT-0000053044,RTE-0000052,VLCC,2024-01-22,135691.79,140.342,683.35,0.8578,0.3422
FRT-0000053045,RTE-0000052,VLCC,2024-01-29,135755.72,154.99,561.36,0.9837,0.3702
FRT-0000053046,RTE-0000052,VLCC,2024-02-05,136161.2,150.037,473.76,0.7447,0.2402
FRT-0000053047,RTE-0000052,VLCC,2024-02-12,136849.58,146.977,698.2,0.859,0.2883
FRT-0000053048,RTE-0000052,VLCC,2024-02-19,137137.58,149.657,513.8,1.1003,0.251
FRT-0000053049,RTE-0000052,VLCC,2024-02-26,137237.05,125.626,605.44,0.8064,0.3687
FRT-0000053050,RTE-0000052,VLCC,2024-03-04,139037.61,118.995,596.43,1.1067,0.1971
FRT-0000053051,RTE-0000052,VLCC,2024-03-11,140138.54,147.961,706.01,0.8376,0.2577
FRT-0000053052,RTE-0000052,VLCC,2024-03-18,142024.11,151.352,566.49,0.8856,0.2159
FRT-0000053053,RTE-0000052,VLCC,2024-03-25,141862.6,126.752,684.81,0.6743,0.0913
FRT-0000053054,RTE-0000052,VLCC,2024-04-01,142936.56,138.972,652.02,0.9458,0.1295
FRT-0000053055,RTE-0000052,VLCC,2024-04-08,143693.04,144.145,740.42,1.0208,0.1978
FRT-0000053056,RTE-0000052,VLCC,2024-04-15,145185.38,155.342,576.41,1.0647,0.1161
FRT-0000053057,RTE-0000052,VLCC,2024-04-22,146116.26,129.122,736.83,0.7567,0.0717
FRT-0000053058,RTE-0000052,VLCC,2024-04-29,147372.11,141.717,593.01,0.6554,0.2739
FRT-0000053059,RTE-0000052,VLCC,2024-05-06,147823.35,151.104,718.52,1.1925,0.3755
FRT-0000053060,RTE-0000052,VLCC,2024-05-13,148967.23,160.55,672.04,1.0827,0.2453
FRT-0000053061,RTE-0000052,VLCC,2024-05-20,149382.81,167.187,478.41,0.7366,0.2606
FRT-0000053062,RTE-0000052,VLCC,2024-05-27,149800.69,163.891,778.89,1.3819,0.1682
FRT-0000053063,RTE-0000052,VLCC,2024-06-03,149389.47,147.663,669.88,0.8657,0.241
FRT-0000053064,RTE-0000052,VLCC,2024-06-10,149049.27,154.343,689.73,1.2446,0.2266
FRT-0000053065,RTE-0000052,VLCC,2024-06-17,149152.04,157.101,634.28,1.1306,0.3105
FRT-0000053066,RTE-0000052,VLCC,2024-06-24,148795.41,154.822,800.51,1.026,0.2546
FRT-0000053067,RTE-0000052,Suezmax,2024-01-01,54723.25,57.9,584.82,1.0914,0.1683
FRT-0000053068,RTE-0000052,Suezmax,2024-01-08,54710.38,56.246,739.8,1.1113,0.2216
FRT-0000053069,RTE-0000052,Suezmax,2024-01-15,54848.49,55.574,777.78,0.8289,0.2247
FRT-0000053070,RTE-0000052,Suezmax,2024-01-22,55006.46,53.47,634.21,0.8363,0.2145
FRT-0000053071,RTE-0000052,Suezmax,2024-01-29,55027.9,46.945,932.07,1.0648,0.2899
FRT-0000053072,RTE-0000052,Suezmax,2024-02-05,54865.65,56.547,699.56,0.9367,0.2876
FRT-0000053073,RTE-0000052,Suezmax,2024-02-12,54996.61,56.744,629.98,1.2264,0.0988
FRT-0000053074,RTE-0000052,Suezmax,2024-02-19,55325.01,48.603,545.29,1.3366,0.2102
FRT-0000053075,RTE-0000052,Suezmax,2024-02-26,55481.53,55.683,650.53,0.9416,0.1813
FRT-0000053076,RTE-0000052,Suezmax,2024-03-04,56208.03,61.579,648.89,1.0548,0.03
FRT-0000053077,RTE-0000052,Suezmax,2024-03-11,56538.34,64.641,797.94,1.0061,0.1781
FRT-0000053078,RTE-0000052,Suezmax,2024-03-18,56525.81,51.561,613.51,1.3691,0.1088
FRT-0000053079,RTE-0000052,Suezmax,2024-03-25,56811.14,56.357,604.18,0.8407,0.2547
FRT-0000053080,RTE-0000052,Suezmax,2024-04-01,57162.19,62.229,615.68,1.0257,0.0745
FRT-0000053081,RTE-0000052,Suezmax,2024-04-08,57772.89,64.272,441.01,0.9929,0.2156
FRT-0000053082,RTE-0000052,Suezmax,2024-04-15,58489.5,58.066,657.22,0.8644,0.1515
FRT-0000053083,RTE-0000052,Suezmax,2024-04-22,58700.73,63.85,719.55,0.719,0.2978
FRT-0000053084,RTE-0000052,Suezmax,2024-04-29,59067.08,66.464,602.15,1.2189,0.1946
FRT-0000053085,RTE-0000052,Suezmax,2024-05-06,59437.89,63.271,649.23,1.1366,0.11
FRT-0000053086,RTE-0000052,Suezmax,2024-05-13,59864.99,68.694,712.71,1.2964,0.0304
FRT-0000053087,RTE-0000052,Suezmax,2024-05-20,60047.44,67.178,577.65,0.8681,0.2116
FRT-0000053088,RTE-0000052,Suezmax,2024-05-27,60509.69,51.829,513.66,1.1228,0.3424
FRT-0000053089,RTE-0000052,Suezmax,2024-06-03,60525.36,68.861,551.54,0.6443,0.1638
FRT-0000053090,RTE-0000052,Suezmax,2024-06-10,60405.19,65.448,656.67,1.2912,0.3323
FRT-0000053091,RTE-0000052,Suezmax,2024-06-17,59821.32,53.951,688.82,0.7997,0.2597
FRT-0000053092,RTE-0000052,Suezmax,2024-06-24,59472.78,60.007,679.23,1.0872,0.3189
FRT-0000053093,RTE-0000052,Aframax,2024-01-01,44472.71,38.597,643.87,1.0714,0.1965
FRT-0000053094,RTE-0000052,Aframax,2024-01-08,44533.41,39.959,658.47,1.2122,0.3014
FRT-0000053095,RTE-0000052,Aframax,2024-01-15,44502.34,46.704,559.5,0.9499,0.1702
FRT-0000053096,RTE-0000052,Aframax,2024-01-22,44494.15,39.255,649.36,1.0501,0.2869
FRT-0000053097,RTE-0000052,Aframax,2024-01-29,44790.49,38.298,495.21,1.5299,0.1894
FRT-0000053098,RTE-0000052,Aframax,2024-02-05,44963.34,44.031,592.64,1.0256,0.1993
FRT-0000053099,RTE-0000052,Aframax,2024-02-12,45256.86,50.8,782.67,0.8856,0.1654
FRT-0000053100,RTE-0000052,Aframax,2024-02-19,45150.33,46.076,694.22,0.959,0.3392
FRT-0000053101,RTE-0000052,Aframax,2024-02-26,45578.4,46.364,529.41,0.9067,0.2224
FRT-0000053102,RTE-0000052,Aframax,2024-03-04,45772.56,39.939,540.11,0.8634,0.1416
FRT-0000053103,RTE-0000052,Aframax,2024-03-11,46116.82,50.455,602.38,0.9213,0.1529
FRT-0000053104,RTE-0000052,Aframax,2024-03-18,46414.51,52.991,482.01,1.1241,0.1109
FRT-0000053105,RTE-0000052,Aframax,2024-03-25,46703.89,40.234,550.34,0.9136,0.3581
FRT-0000053106,RTE-0000052,Aframax,2024-04-01,47098.18,45.189,759.11,0.8956,0.4054
FRT-0000053107,RTE-0000052,Aframax,2024-04-08,47252.34,48.61,755.12,0.783,0.1414
FRT-0000053108,RTE-0000052,Aframax,2024-04-15,47663.11,47.06,716.31,1.0068,0.114
FRT-0000053109,RTE-0000052,Aframax,2024-04-22,47801.64,43.507,939.32,0.6742,0.2499
FRT-0000053110,RTE-0000052,Aframax,2024-04-29,48309.79,53.785,581.43,1.0788,0.1512
FRT-0000053111,RTE-0000052,Aframax,2024-05-06,48171.21,51.225,712.24,1.1793,0.2615
FRT-0000053112,RTE-0000052,Aframax,2024-05-13,48213.33,42.24,584.36,0.9171,0.1296
FRT-0000053113,RTE-0000052,Aframax,2024-05-20,48094.17,45.451,547.8,1.1354,0.1837
FRT-0000053114,RTE-0000052,Aframax,2024-05-27,48474.64,45.686,570.94,1.071,0.3119
FRT-0000053115,RTE-0000052,Aframax,2024-06-03,48462.05,48.187,541.05,1.1149,0.3104
FRT-0000053116,RTE-0000052,Aframax,2024-06-10,48533.41,55.733,535.99,1.0128,0.0687
FRT-0000053117,RTE-0000052,Aframax,2024-06-17,48135.25,48.931,706.93,0.6892,0.3694
FRT-0000053118,RTE-0000052,Aframax,2024-06-24,47990.78,50.672,586.06,0.9924,0.139
FRT-0000053119,RTE-0000052,LR2,2024-01-01,43462.83,42.209,650.64,1.0386,0.3483
FRT-0000053120,RTE-0000052,LR2,2024-01-08,43535.27,42.849,802.97,0.8783,0.2882
FRT-0000053121,RTE-0000052,LR2,2024-01-15,43614.46,42.149,581.51,0.6407,0.2564
FRT-0000053122,RTE-0000052,LR2,2024-01-22,43642.2,41.291,710.53,0.9098,0.2351
FRT-0000053123,RTE-0000052,LR2,2024-01-29,43752.53,47.86,667.27,1.0459,0.2641
FRT-0000053124,RTE-0000052,LR2,2024-02-05,43881.67,42.519,731.45,0.9302,0.2138
FRT-0000053125,RTE-0000052,LR2,2024-02-12,44120.85,44.212,674.97,1.0607,0.167
FRT-0000053126,RTE-0000052,LR2,2024-02-19,44529.48,37.905,584.58,0.9971,0.1635
FRT-0000053127,RTE-0000052,LR2,2024-02-26,44574.37,45.038,653.26,0.8946,0.2612
FRT-0000053128,RTE-0000052,LR2,2024-03-04,44822.76,42.669,762.71,0.9844,0.1477
FRT-0000053129,RTE-0000052,LR2,2024-03-11,45080.42,49.509,568.58,1.121,0.2721
FRT-0000053130,RTE-0000052,LR2,2024-03-18,45631.09,47.597,677.0,0.9646,0.1977
FRT-0000053131,RTE-0000052,LR2,2024-03-25,46030.32,52.05,761.51,0.8535,0.03
FRT-0000053132,RTE-0000052,LR2,2024-04-01,46446.41,44.753,671.7,1.3489,0.2689
FRT-0000053133,RTE-0000052,LR2,2024-04-08,46765.47,42.696,612.89,0.6572,0.1245
FRT-0000053134,RTE-0000052,LR2,2024-04-15,47287.43,45.707,553.21,0.9422,0.3089
FRT-0000053135,RTE-0000052,LR2,2024-04-22,47356.06,49.251,707.76,0.7495,0.0932
FRT-0000053136,RTE-0000052,LR2,2024-04-29,47152.96,53.896,648.0,1.1177,0.1587
FRT-0000053137,RTE-0000052,LR2,2024-05-06,46963.25,42.433,733.75,0.9963,0.1302
FRT-0000053138,RTE-0000052,LR2,2024-05-13,47327.33,50.399,667.11,1.2048,0.1403
FRT-0000053139,RTE-0000052,LR2,2024-05-20,47516.81,40.478,670.17,0.998,0.285
FRT-0000053140,RTE-0000052,LR2,2024-05-27,47465.35,49.892,925.06,1.2597,0.2293
FRT-0000053141,RTE-0000052,LR2,2024-06-03,47342.29,44.137,584.15,0.913,0.1706
FRT-0000053142,RTE-0000052,LR2,2024-06-10,47599.72,41.381,686.38,0.8442,0.199
FRT-0000053143,RTE-0000052,LR2,2024-06-17,47401.57,45.757,607.2,0.9356,0.2579
FRT-0000053144,RTE-0000052,LR2,2024-06-24,47199.58,40.197,466.58,0.5789,0.3955
FRT-0000053145,RTE-0000052,MR,2024-01-01,41184.28,47.33,537.97,1.2108,0.2471
FRT-0000053146,RTE-0000052,MR,2024-01-08,41162.7,41.936,747.85,0.9716,0.2893
FRT-0000053147,RTE-0000052,MR,2024-01-15,41258.46,46.312,578.75,1.0536,0.2564
FRT-0000053148,RTE-0000052,MR,2024-01-22,41141.1,39.28,897.22,1.1678,0.146
FRT-0000053149,RTE-0000052,MR,2024-01-29,41413.06,42.119,596.49,1.0083,0.2785
FRT-0000053150,RTE-0000052,MR,2024-02-05,41368.73,35.726,695.38,0.8865,0.2659
FRT-0000053151,RTE-0000052,MR,2024-02-12,41436.11,37.76,721.49,1.2788,0.2547
FRT-0000053152,RTE-0000052,MR,2024-02-19,41627.73,45.182,759.19,1.0433,0.2778
FRT-0000053153,RTE-0000052,MR,2024-02-26,42109.23,37.838,387.08,1.0127,0.0786
FRT-0000053154,RTE-0000052,MR,2024-03-04,42514.3,36.398,633.71,0.5848,0.2215
FRT-0000053155,RTE-0000052,MR,2024-03-11,42594.52,39.498,559.45,1.0844,0.1423
FRT-0000053156,RTE-0000052,MR,2024-03-18,42798.82,44.337,606.54,1.0708,0.4274
FRT-0000053157,RTE-0000052,MR,2024-03-25,43159.7,46.554,560.6,1.0251,0.1362
FRT-0000053158,RTE-0000052,MR,2024-04-01,43350.14,43.441,549.62,1.0726,0.2196
FRT-0000053159,RTE-0000052,MR,2024-04-08,43727.92,42.094,771.46,1.1202,0.0845
FRT-0000053160,RTE-0000052,MR,2024-04-15,43927.8,45.949,1023.1,0.9711,0.1438
FRT-0000053161,RTE-0000052,MR,2024-04-22,44195.42,43.472,633.81,1.0955,0.2197
FRT-0000053162,RTE-0000052,MR,2024-04-29,44559.09,46.928,734.95,0.7932,0.178
FRT-0000053163,RTE-0000052,MR,2024-05-06,44675.77,42.411,597.74,1.2608,0.2447
FRT-0000053164,RTE-0000052,MR,2024-05-13,44878.71,43.998,639.74,0.8836,0.0819
FRT-0000053165,RTE-0000052,MR,2024-05-20,44992.8,41.712,619.56,0.5703,0.3595
FRT-0000053166,RTE-0000052,MR,2024-05-27,45073.85,45.072,563.53,0.7699,0.3695
FRT-0000053167,RTE-0000052,MR,2024-06-03,45141.83,45.034,657.88,0.7199,0.1415
FRT-0000053168,RTE-0000052,MR,2024-06-10,45108.77,40.168,669.61,1.3863,0.2252
FRT-0000053169,RTE-0000052,MR,2024-06-17,45178.86,51.888,557.05,1.1413,0.1661
FRT-0000053170,RTE-0000052,MR,2024-06-24,44914.4,51.126,656.56,1.1279,0.2936
FRT-0000053171,RTE-0000052,Handy,2024-01-01,51479.84,52.159,958.71,0.8687,0.2912
FRT-0000053172,RTE-0000052,Handy,2024-01-08,51482.56,44.03,547.16,0.9322,0.1485
FRT-0000053173,RTE-0000052,Handy,2024-01-15,51348.92,58.519,634.89,0.9339,0.1834
FRT-0000053174,RTE-0000052,Handy,2024-01-22,51400.14,48.43,712.35,0.844,0.099
FRT-0000053175,RTE-0000052,Handy,2024-01-29,51923.59,47.381,749.34,1.123,0.21
FRT-0000053176,RTE-0000052,Handy,2024-02-05,52142.21,58.741,698.55,0.7712,0.3107
FRT-0000053177,RTE-0000052,Handy,2024-02-12,52220.24,49.801,585.15,0.8968,0.2252
FRT-0000053178,RTE-0000052,Handy,2024-02-19,52576.2,54.67,567.24,0.9322,0.1789
FRT-0000053179,RTE-0000052,Handy,2024-02-26,52927.72,52.801,747.29,1.1818,0.2335
FRT-0000053180,RTE-0000052,Handy,2024-03-04,52770.96,46.34,805.63,1.2232,0.0938
FRT-0000053181,RTE-0000052,Handy,2024-03-11,53043.92,52.712,582.81,1.0706,0.268
FRT-0000053182,RTE-0000052,Handy,2024-03-18,53312.78,46.562,825.57,1.0802,0.3109
FRT-0000053183,RTE-0000052,Handy,2024-03-25,54011.97,62.071,642.17,1.2678,0.2161
FRT-0000053184,RTE-0000052,Handy,2024-04-01,54504.56,53.494,825.61,1.0458,0.2454
FRT-0000053185,RTE-0000052,Handy,2024-04-08,55481.69,49.777,712.89,0.961,0.1938
FRT-0000053186,RTE-0000052,Handy,2024-04-15,55421.26,48.364,664.69,1.1963,0.2803
FRT-0000053187,RTE-0000052,Handy,2024-04-22,55842.71,55.155,834.4,0.8487,0.243
FRT-0000053188,RTE-0000052,Handy,2024-04-29,55863.03,55.17,634.12,0.7871,0.2293
FRT-0000053189,RTE-0000052,Handy,2024-05-06,56147.6,58.568,661.12,0.8587,0.2525
FRT-0000053190,RTE-0000052,Handy,2024-05-13,56419.81,57.234,914.96,1.2624,0.148
FRT-0000053191,RTE-0000052,Handy,2024-05-20,56388.05,62.732,742.75,1.0345,0.2432
FRT-0000053192,RTE-0000052,Handy,2024-05-27,56306.37,48.148,556.26,1.1611,0.2722
FRT-0000053193,RTE-0000052,Handy,2024-06-03,56273.59,55.242,691.08,1.0699,0.1354
FRT-0000053194,RTE-0000052,Handy,2024-06-10,55980.85,51.332,616.26,1.3055,0.157
FRT-0000053195,RTE-0000052,Handy,2024-06-17,56226.05,53.587,747.83,1.0488,0.101
FRT-0000053196,RTE-0000052,Handy,2024-06-24,56042.43,54.91,686.06,1.2464,0.0348
FRT-0000053197,RTE-0000241,VLCC,2024-01-01,130743.49,133.422,655.19,1.0572,0.1442
FRT-0000053198,RTE-0000241,VLCC,2024-01-08,129829.02,122.735,464.39,1.1136,0.2496
FRT-0000053199,RTE-0000241,VLCC,2024-01-15,129055.37,129.055,539.37,0.7973,0.1066
FRT-0000053200,RTE-0000241,VLCC,2024-01-22,128721.98,111.424,547.02,1.0168,0.3836
FRT-0000053201,RTE-0000241,VLCC,2024-01-29,127709.02,128.623,476.94,0.9667,0.3225
FRT-0000053202,RTE-0000241,VLCC,2024-02-05,127477.45,118.032,544.66,0.9442,0.2334
FRT-0000053203,RTE-0000241,VLCC,2024-02-12,127621.34,129.892,696.4,0.9318,0.1603
FRT-0000053204,RTE-0000241,VLCC,2024-02-19,128088.39,136.998,517.23,0.874,0.1411
FRT-0000053205,RTE-0000241,VLCC,2024-02-26,128974.37,123.553,500.57,1.0473,0.1591
FRT-0000053206,RTE-0000241,VLCC,2024-03-04,130453.34,129.498,606.06,1.0663,0.1672
FRT-0000053207,RTE-0000241,VLCC,2024-03-11,131189.38,150.242,715.88,1.1076,0.1796
FRT-0000053208,RTE-0000241,VLCC,2024-03-18,132385.55,115.974,685.91,0.9271,0.1186
FRT-0000053209,RTE-0000241,VLCC,2024-03-25,133674.17,123.256,712.35,0.7307,0.2139
FRT-0000053210,RTE-0000241,VLCC,2024-04-01,134869.06,126.899,666.68,0.9703,0.0606
FRT-0000053211,RTE-0000241,VLCC,2024-04-08,136129.14,147.874,566.1,0.7623,0.3088
FRT-0000053212,RTE-0000241,VLCC,2024-04-15,136726.95,118.775,690.45,1.1807,0.1717
FRT-0000053213,RTE-0000241,VLCC,2024-04-22,137422.04,117.2,649.24,1.2417,0.1692
FRT-0000053214,RTE-0000241,VLCC,2024-04-29,138302.99,142.09,570.32,0.9198,0.3279
FRT-0000053215,RTE-0000241,VLCC,2024-05-06,139749.84,120.012,483.73,1.1271,0.1964
FRT-0000053216,RTE-0000241,VLCC,2024-05-13,140342.19,123.923,569.34,0.9389,0.2213
FRT-0000053217,RTE-0000241,VLCC,2024-05-20,141998.33,127.201,514.9,0.9936,0.165
FRT-0000053218,RTE-0000241,VLCC,2024-05-27,142975.39,123.549,658.51,0.7846,0.03
FRT-0000053219,RTE-0000241,VLCC,2024-06-03,144400.59,143.866,755.22,1.1608,0.0745
FRT-0000053220,RTE-0000241,VLCC,2024-06-10,145790.41,137.224,671.9,1.0094,0.2084
FRT-0000053221,RTE-0000241,VLCC,2024-06-17,146047.88,145.547,791.85,1.238,0.1759
FRT-0000053222,RTE-0000241,VLCC,2024-06-24,145169.79,138.025,695.94,1.2847,0.1186
FRT-0000053223,RTE-0000241,Suezmax,2024-01-01,49357.65,43.873,479.89,0.8307,0.1599
FRT-0000053224,RTE-0000241,Suezmax,2024-01-08,48981.02,43.668,718.17,0.6975,0.1233
FRT-0000053225,RTE-0000241,Suezmax,2024-01-15,48757.39,54.221,693.76,1.158,0.2024
FRT-0000053226,RTE-0000241,Suezmax,2024-01-22,48455.38,42.84,818.04,1.0882,0.3048
FRT-0000053227,RTE-0000241,Suezmax,2024-01-29,48296.29,45.056,500.65,0.928,0.3117
FRT-0000053228,RTE-0000241,Suezmax,2024-02-05,48972.2,52.322,617.74,1.0968,0.1035
FRT-0000053229,RTE-0000241,Suezmax,2024-02-12,49037.75,46.988,811.24,0.9591,0.3997
FRT-0000053230,RTE-0000241,Suezmax,2024-02-19,48960.17,46.27,576.33,1.1867,0.1705
FRT-0000053231,RTE-0000241,Suezmax,2024-02-26,49019.76,46.45,619.21,0.9182,0.1137
FRT-0000053232,RTE-0000241,Suezmax,2024-03-04,49342.39,56.365,591.36,1.0004,0.2501
FRT-0000053233,RTE-0000241,Suezmax,2024-03-11,49690.5,48.303,592.2,0.9413,0.3827
FRT-0000053234,RTE-0000241,Suezmax,2024-03-18,50083.62,47.437,709.46,1.021,0.2342
FRT-0000053235,RTE-0000241,Suezmax,2024-03-25,50491.81,44.082,696.66,0.777,0.1089
FRT-0000053236,RTE-0000241,Suezmax,2024-04-01,50760.56,49.916,643.45,0.8777,0.2202
FRT-0000053237,RTE-0000241,Suezmax,2024-04-08,51247.6,50.249,587.82,0.9614,0.3114
FRT-0000053238,RTE-0000241,Suezmax,2024-04-15,51816.2,54.143,584.05,1.0994,0.139
FRT-0000053239,RTE-0000241,Suezmax,2024-04-22,51962.97,49.846,728.37,1.1355,0.3502
FRT-0000053240,RTE-0000241,Suezmax,2024-04-29,52225.04,59.1,736.69,0.682,0.1567
FRT-0000053241,RTE-0000241,Suezmax,2024-05-06,52480.27,48.479,698.97,1.148,0.0892
FRT-0000053242,RTE-0000241,Suezmax,2024-05-13,52464.81,59.565,727.99,0.9742,0.2167
FRT-0000053243,RTE-0000241,Suezmax,2024-05-20,52451.66,50.741,798.43,0.7854,0.124
FRT-0000053244,RTE-0000241,Suezmax,2024-05-27,52563.02,45.385,477.99,1.0875,0.0997
FRT-0000053245,RTE-0000241,Suezmax,2024-06-03,52813.09,47.647,677.3,0.8798,0.1169
FRT-0000053246,RTE-0000241,Suezmax,2024-06-10,52948.38,54.664,802.49,1.1285,0.2029
FRT-0000053247,RTE-0000241,Suezmax,2024-06-17,53053.43,57.458,588.72,1.1619,0.0939
FRT-0000053248,RTE-0000241,Suezmax,2024-06-24,52771.39,54.275,817.53,1.036,0.0916
FRT-0000053249,RTE-0000241,Aframax,2024-01-01,58459.15,52.139,852.74,0.7941,0.2446
FRT-0000053250,RTE-0000241,Aframax,2024-01-08,57730.3,59.577,748.04,0.8185,0.0524
FRT-0000053251,RTE-0000241,Aframax,2024-01-15,57635.13,50.152,802.22,1.0956,0.0981
FRT-0000053252,RTE-0000241,Aframax,2024-01-22,57378.15,57.864,548.02,0.9662,0.185
FRT-0000053253,RTE-0000241,Aframax,2024-01-29,56903.15,59.897,709.06,1.1567,0.2808
FRT-0000053254,RTE-0000241,Aframax,2024-02-05,57063.92,56.415,727.3,0.8491,0.1388
FRT-0000053255,RTE-0000241,Aframax,2024-02-12,57411.71,53.137,564.49,0.9756,0.2043
FRT-0000053256,RTE-0000241,Aframax,2024-02-19,57843.58,59.091,797.58,1.2361,0.1791
FRT-0000053257,RTE-0000241,Aframax,2024-02-26,58186.51,60.314,368.46,0.9519,0.3
FRT-0000053258,RTE-0000241,Aframax,2024-03-04,58347.46,56.475,681.89,0.9787,0.3072
FRT-0000053259,RTE-0000241,Aframax,2024-03-11,58867.45,62.265,701.83,1.2229,0.2263
FRT-0000053260,RTE-0000241,Aframax,2024-03-18,59347.52,55.662,724.93,0.9816,0.3522
FRT-0000053261,RTE-0000241,Aframax,2024-03-25,59770.16,52.272,520.43,0.8982,0.3081
FRT-0000053262,RTE-0000241,Aframax,2024-04-01,60594.52,61.148,664.07,0.9762,0.227
FRT-0000053263,RTE-0000241,Aframax,2024-04-08,60947.52,63.256,648.36,0.7821,0.2721
FRT-0000053264,RTE-0000241,Aframax,2024-04-15,61061.87,60.097,574.58,1.2328,0.3073
FRT-0000053265,RTE-0000241,Aframax,2024-04-22,61683.71,52.82,695.95,1.0628,0.2676
FRT-0000053266,RTE-0000241,Aframax,2024-04-29,62155.32,55.887,640.06,1.1901,0.2742
FRT-0000053267,RTE-0000241,Aframax,2024-05-06,62639.93,62.706,462.84,1.1391,0.2734
FRT-0000053268,RTE-0000241,Aframax,2024-05-13,62887.32,57.049,636.9,1.161,0.2186
FRT-0000053269,RTE-0000241,Aframax,2024-05-20,63423.07,57.115,538.65,1.1257,0.1134
FRT-0000053270,RTE-0000241,Aframax,2024-05-27,63549.42,56.271,750.35,0.7563,0.2387
FRT-0000053271,RTE-0000241,Aframax,2024-06-03,63908.93,64.764,607.74,1.0701,0.0381
FRT-0000053272,RTE-0000241,Aframax,2024-06-10,64194.15,59.433,433.62,0.8129,0.2002
FRT-0000053273,RTE-0000241,Aframax,2024-06-17,64596.0,73.885,735.78,1.1345,0.1125
FRT-0000053274,RTE-0000241,Aframax,2024-06-24,64558.46,56.468,602.25,1.2158,0.2064
FRT-0000053275,RTE-0000241,LR2,2024-01-01,51495.22,44.603,731.29,1.0223,0.3363
FRT-0000053276,RTE-0000241,LR2,2024-01-08,51131.62,56.874,489.09,1.0382,0.3313
FRT-0000053277,RTE-0000241,LR2,2024-01-15,50717.06,53.159,633.11,0.8084,0.1214
FRT-0000053278,RTE-0000241,LR2,2024-01-22,50513.51,43.602,717.78,1.1223,0.3289
FRT-0000053279,RTE-0000241,LR2,2024-01-29,50833.03,48.32,638.98,1.272,0.2195
FRT-0000053280,RTE-0000241,LR2,2024-02-05,50829.31,50.344,663.39,0.777,0.0668
FRT-0000053281,RTE-0000241,LR2,2024-02-12,50668.52,43.929,760.34,1.0086,0.2044
FRT-0000053282,RTE-0000241,LR2,2024-02-19,50685.02,49.517,649.12,1.1122,0.0936
FRT-0000053283,RTE-0000241,LR2,2024-02-26,50990.48,45.149,612.32,1.0124,0.2114
FRT-0000053284,RTE-0000241,LR2,2024-03-04,50980.78,50.058,543.77,0.9432,0.0334
FRT-0000053285,RTE-0000241,LR2,2024-03-11,51535.88,57.94,655.17,0.7392,0.2382
FRT-0000053286,RTE-0000241,LR2,2024-03-18,51864.72,51.03,460.56,0.8238,0.0618
FRT-0000053287,RTE-0000241,LR2,2024-03-25,52278.63,48.243,654.51,0.9425,0.3494
FRT-0000053288,RTE-0000241,LR2,2024-04-01,52598.9,54.617,555.73,0.5575,0.2344
FRT-0000053289,RTE-0000241,LR2,2024-04-08,53369.41,52.662,700.73,0.9537,0.0837
FRT-0000053290,RTE-0000241,LR2,2024-04-15,53606.44,48.106,559.99,0.8936,0.326
FRT-0000053291,RTE-0000241,LR2,2024-04-22,54249.76,56.931,672.55,1.1846,0.3481
FRT-0000053292,RTE-0000241,LR2,2024-04-29,54552.92,48.787,535.73,0.6669,0.1619
FRT-0000053293,RTE-0000241,LR2,2024-05-06,54597.64,46.807,709.0,0.9463,0.0394
FRT-0000053294,RTE-0000241,LR2,2024-05-13,54951.62,62.71,726.96,1.1061,0.2037
FRT-0000053295,RTE-0000241,LR2,2024-05-20,55303.91,48.336,699.53,1.0762,0.0948
FRT-0000053296,RTE-0000241,LR2,2024-05-27,55167.03,60.355,874.84,0.9776,0.3434
FRT-0000053297,RTE-0000241,LR2,2024-06-03,55341.4,57.732,715.1,1.003,0.2388
FRT-0000053298,RTE-0000241,LR2,2024-06-10,56004.95,56.332,481.99,0.9404,0.2941
FRT-0000053299,RTE-0000241,LR2,2024-06-17,56111.78,62.657,422.02,0.9827,0.2526
FRT-0000053300,RTE-0000241,LR2,2024-06-24,56194.06,61.585,403.41,0.8284,0.128
FRT-0000053301,RTE-0000241,MR,2024-01-01,37130.24,39.722,721.41,0.8709,0.2982
FRT-0000053302,RTE-0000241,MR,2024-01-08,37081.63,35.99,647.65,1.0098,0.3513
FRT-0000053303,RTE-0000241,MR,2024-01-15,36860.75,40.134,665.23,1.222,0.2727
FRT-0000053304,RTE-0000241,MR,2024-01-22,36646.99,37.295,706.01,1.3112,0.044
FRT-0000053305,RTE-0000241,MR,2024-01-29,36646.8,32.756,736.2,0.7644,0.211
FRT-0000053306,RTE-0000241,MR,2024-02-05,36725.74,38.73,559.22,1.0905,0.2794
FRT-0000053307,RTE-0000241,MR,2024-02-12,36518.86,41.612,824.32,1.0165,0.381
FRT-0000053308,RTE-0000241,MR,2024-02-19,36632.05,36.212,607.92,1.0958,0.1252
FRT-0000053309,RTE-0000241,MR,2024-02-26,36970.43,38.474,706.95,0.7772,0.1281
FRT-0000053310,RTE-0000241,MR,2024-03-04,37018.41,34.952,778.81,0.8364,0.2321
FRT-0000053311,RTE-0000241,MR,2024-03-11,37327.02,40.287,551.39,1.0531,0.3099
FRT-0000053312,RTE-0000241,MR,2024-03-18,37450.4,33.998,543.52,0.8551,0.0379
FRT-0000053313,RTE-0000241,MR,2024-03-25,37720.77,38.236,534.04,1.3711,0.0799
FRT-0000053314,RTE-0000241,MR,2024-04-01,40092.96,38.935,605.02,0.8298,0.2752
FRT-0000053315,RTE-0000241,MR,2024-04-08,40042.52,40.725,734.38,0.9949,0.3469
FRT-0000053316,RTE-0000241,MR,2024-04-15,40216.1,45.319,490.77,1.154,0.31
FRT-0000053317,RTE-0000241,MR,2024-04-22,40380.81,36.935,599.92,1.0232,0.1426
FRT-0000053318,RTE-0000241,MR,2024-04-29,40335.51,36.234,669.35,0.9982,0.1843
FRT-0000053319,RTE-0000241,MR,2024-05-06,40663.62,37.925,652.35,1.1289,0.2447
FRT-0000053320,RTE-0000241,MR,2024-05-13,40959.44,44.754,787.87,0.6563,0.3366
FRT-0000053321,RTE-0000241,MR,2024-05-20,41108.59,42.818,508.54,0.8698,0.0748
FRT-0000053322,RTE-0000241,MR,2024-05-27,41270.11,46.288,828.28,0.907,0.1863
FRT-0000053323,RTE-0000241,MR,2024-06-03,41467.42,41.426,637.95,0.9998,0.1806
FRT-0000053324,RTE-0000241,MR,2024-06-10,41303.53,44.721,573.32,0.9931,0.2898
FRT-0000053325,RTE-0000241,MR,2024-06-17,41388.15,44.322,909.03,0.9487,0.2007
FRT-0000053326,RTE-0000241,MR,2024-06-24,41480.41,36.379,738.33,0.8639,0.3328
FRT-0000053327,RTE-0000241,Handy,2024-01-01,37605.02,37.909,640.53,1.0624,0.1522
FRT-0000053328,RTE-0000241,Handy,2024-01-08,37405.43,34.229,426.64,0.8444,0.2673
FRT-0000053329,RTE-0000241,Handy,2024-01-15,37104.79,34.355,613.49,1.163,0.3695
FRT-0000053330,RTE-0000241,Handy,2024-01-22,37127.19,38.288,649.68,1.0841,0.2203
FRT-0000053331,RTE-0000241,Handy,2024-01-29,37079.81,34.522,580.72,0.8988,0.4477
FRT-0000053332,RTE-0000241,Handy,2024-02-05,37124.07,42.514,582.49,0.8037,0.0677
FRT-0000053333,RTE-0000241,Handy,2024-02-12,37066.01,37.916,534.36,0.7092,0.1754
FRT-0000053334,RTE-0000241,Handy,2024-02-19,37064.22,34.612,739.22,0.4724,0.2856
FRT-0000053335,RTE-0000241,Handy,2024-02-26,37159.84,35.307,688.95,0.9054,0.2366
FRT-0000053336,RTE-0000241,Handy,2024-03-04,37313.11,37.014,652.69,1.1618,0.0861
FRT-0000053337,RTE-0000241,Handy,2024-03-11,37716.79,38.24,567.16,1.0165,0.2502
FRT-0000053338,RTE-0000241,Handy,2024-03-18,38121.77,33.514,741.85,0.8551,0.1775
FRT-0000053339,RTE-0000241,Handy,2024-03-25,38345.25,34.139,672.12,0.7681,0.1024
FRT-0000053340,RTE-0000241,Handy,2024-04-01,38422.12,43.023,564.12,0.5644,0.1667
FRT-0000053341,RTE-0000241,Handy,2024-04-08,38908.57,38.246,647.7,0.6012,0.2361
FRT-0000053342,RTE-0000241,Handy,2024-04-15,39332.4,33.747,652.79,0.9301,0.1275
FRT-0000053343,RTE-0000241,Handy,2024-04-22,39523.68,43.019,529.15,1.0977,0.2934
FRT-0000053344,RTE-0000241,Handy,2024-04-29,39509.0,41.507,477.49,0.9109,0.1167
FRT-0000053345,RTE-0000241,Handy,2024-05-06,39931.65,41.843,721.56,1.035,0.1899
FRT-0000053346,RTE-0000241,Handy,2024-05-13,39970.08,36.701,585.34,0.8186,0.0963
FRT-0000053347,RTE-0000241,Handy,2024-05-20,40348.4,40.55,577.58,0.8265,0.2474
FRT-0000053348,RTE-0000241,Handy,2024-05-27,40616.98,38.896,511.53,0.916,0.3168
FRT-0000053349,RTE-0000241,Handy,2024-06-03,40478.05,36.264,724.76,0.7299,0.2409
FRT-0000053350,RTE-0000241,Handy,2024-06-10,40417.73,37.848,538.58,0.9714,0.3096
FRT-0000053351,RTE-0000241,Handy,2024-06-17,40582.57,40.714,575.91,1.1003,0.1854
FRT-0000053352,RTE-0000241,Handy,2024-06-24,40438.03,44.38,575.3,1.1773,0.2644
FRT-0000053353,RTE-0000485,VLCC,2024-01-01,123344.93,137.226,525.52,0.6649,0.228
FRT-0000053354,RTE-0000485,VLCC,2024-01-08,122552.68,133.639,681.55,0.9856,0.1428
FRT-0000053355,RTE-0000485,VLCC,2024-01-15,121698.84,137.935,746.62,0.8874,0.2442
FRT-0000053356,RTE-0000485,VLCC,2024-01-22,121542.87,133.685,735.75,0.8462,0.4334
FRT-0000053357,RTE-0000485,VLCC,2024-01-29,121922.03,106.108,705.69,0.8526,0.1984
FRT-0000053358,RTE-0000485,VLCC,2024-02-05,122102.36,118.442,418.45,1.1735,0.3151
FRT-0000053359,RTE-0000485,VLCC,2024-02-12,122304.91,134.719,712.68,0.8809,0.2487
FRT-0000053360,RTE-0000485,VLCC,2024-02-19,123307.78,119.581,525.76,1.2042,0.0662
FRT-0000053361,RTE-0000485,VLCC,2024-02-26,123343.06,125.717,670.08,1.0002,0.0468
FRT-0000053362,RTE-0000485,VLCC,2024-03-04,123860.02,127.308,671.04,0.8447,0.2791
FRT-0000053363,RTE-0000485,VLCC,2024-03-11,124480.62,118.623,612.56,1.1026,0.232
FRT-0000053364,RTE-0000485,VLCC,2024-03-18,124631.99,129.321,678.93,1.0466,0.2215
FRT-0000053365,RTE-0000485,VLCC,2024-03-25,125157.34,122.665,630.21,1.0032,0.1389
FRT-0000053366,RTE-0000485,VLCC,2024-04-01,125708.97,133.247,543.68,1.0153,0.2463
FRT-0000053367,RTE-0000485,VLCC,2024-04-08,126901.36,123.758,743.97,1.0969,0.1969
FRT-0000053368,RTE-0000485,VLCC,2024-04-15,127160.68,115.777,741.52,0.8752,0.2346
FRT-0000053369,RTE-0000485,VLCC,2024-04-22,128229.84,125.244,640.8,0.8492,0.2824
FRT-0000053370,RTE-0000485,VLCC,2024-04-29,129248.22,114.161,707.21,1.1249,0.2624
FRT-0000053371,RTE-0000485,VLCC,2024-05-06,130502.33,138.834,545.25,1.2292,0.2789
FRT-0000053372,RTE-0000485,VLCC,2024-05-13,130522.47,121.92,593.94,0.9405,0.2406
FRT-0000053373,RTE-0000485,VLCC,2024-05-20,130094.58,123.895,732.85,0.8165,0.3339
FRT-0000053374,RTE-0000485,VLCC,2024-05-27,130916.92,136.549,749.52,0.965,0.1621
FRT-0000053375,RTE-0000485,VLCC,2024-06-03,132580.64,141.028,551.39,0.9404,0.0536
FRT-0000053376,RTE-0000485,VLCC,2024-06-10,133309.26,129.585,819.62,0.9941,0.2187
FRT-0000053377,RTE-0000485,VLCC,2024-06-17,133583.65,122.479,575.88,0.8386,0.2257
FRT-0000053378,RTE-0000485,VLCC,2024-06-24,134370.85,123.15,465.77,1.4091,0.2209
FRT-0000053379,RTE-0000485,Suezmax,2024-01-01,104906.08,94.509,525.56,0.8569,0.2067
FRT-0000053380,RTE-0000485,Suezmax,2024-01-08,104458.1,113.384,567.96,0.599,0.3044
FRT-0000053381,RTE-0000485,Suezmax,2024-01-15,103314.72,96.331,563.14,0.9657,0.2295
FRT-0000053382,RTE-0000485,Suezmax,2024-01-22,103032.61,102.785,763.78,0.7507,0.2559
FRT-0000053383,RTE-0000485,Suezmax,2024-01-29,102883.4,94.873,452.19,0.9073,0.0784
FRT-0000053384,RTE-0000485,Suezmax,2024-02-05,102382.42,107.072,673.81,0.8869,0.03
FRT-0000053385,RTE-0000485,Suezmax,2024-02-12,102689.73,99.05,526.01,0.7845,0.1735
FRT-0000053386,RTE-0000485,Suezmax,2024-02-19,102590.09,87.207,702.44,0.8386,0.2686
FRT-0000053387,RTE-0000485,Suezmax,2024-02-26,102939.65,113.594,584.45,1.0577,0.2693
FRT-0000053388,RTE-0000485,Suezmax,2024-03-04,102662.65,114.257,495.33,1.2989,0.3129
FRT-0000053389,RTE-0000485,Suezmax,2024-03-11,103585.32,96.726,619.87,0.8302,0.1122
FRT-0000053390,RTE-0000485,Suezmax,2024-03-18,104149.51,89.865,700.3,0.9929,0.1952
FRT-0000053391,RTE-0000485,Suezmax,2024-03-25,105066.42,110.566,421.19,0.9939,0.2149
FRT-0000053392,RTE-0000485,Suezmax,2024-04-01,105662.91,99.169,742.54,0.9031,0.2529
FRT-0000053393,RTE-0000485,Suezmax,2024-04-08,106477.21,108.082,615.82,1.1219,0.201
FRT-0000053394,RTE-0000485,Suezmax,2024-04-15,107158.84,111.57,347.25,0.9909,0.3356
FRT-0000053395,RTE-0000485,Suezmax,2024-04-22,107717.87,115.506,721.57,0.9154,0.2182
FRT-0000053396,RTE-0000485,Suezmax,2024-04-29,108332.95,108.772,634.24,1.0299,0.3269
FRT-0000053397,RTE-0000485,Suezmax,2024-05-06,108873.59,123.296,558.82,1.1667,0.1688
FRT-0000053398,RTE-0000485,Suezmax,2024-05-13,110743.7,110.453,667.64,0.8794,0.3986
FRT-0000053399,RTE-0000485,Suezmax,2024-05-20,111605.09,101.465,825.77,1.0356,0.274
FRT-0000053400,RTE-0000485,Suezmax,2024-05-27,112589.49,110.948,702.18,1.0746,0.1025
FRT-0000053401,RTE-0000485,Suezmax,2024-06-03,113396.73,115.975,705.73,0.5259,0.1422
FRT-0000053402,RTE-0000485,Suezmax,2024-06-10,114291.02,101.889,627.4,1.1702,0.2315
FRT-0000053403,RTE-0000485,Suezmax,2024-06-17,114833.25,102.507,663.41,1.0099,0.2628
FRT-0000053404,RTE-0000485,Suezmax,2024-06-24,115539.86,101.946,691.46,0.9405,0.1491
FRT-0000053405,RTE-0000485,Aframax,2024-01-01,76863.85,78.893,719.35,0.8101,0.2207
FRT-0000053406,RTE-0000485,Aframax,2024-01-08,76162.7,74.695,812.08,1.2022,0.0758
FRT-0000053407,RTE-0000485,Aframax,2024-01-15,75382.09,65.984,518.48,1.4285,0.1881
FRT-0000053408,RTE-0000485,Aframax,2024-01-22,74809.69,69.096,679.5,0.9296,0.3418
FRT-0000053409,RTE-0000485,Aframax,2024-01-29,74493.97,68.804,643.58,1.1643,0.3118
FRT-0000053410,RTE-0000485,Aframax,2024-02-05,74426.39,73.248,697.99,1.0987,0.2016
FRT-0000053411,RTE-0000485,Aframax,2024-02-12,74567.04,85.478,754.92,1.0697,0.2136
FRT-0000053412,RTE-0000485,Aframax,2024-02-19,74588.71,67.088,706.02,1.1699,0.2384
FRT-0000053413,RTE-0000485,Aframax,2024-02-26,74817.52,70.68,627.41,1.218,0.0706
FRT-0000053414,RTE-0000485,Aframax,2024-03-04,75215.99,65.215,683.72,0.8793,0.2543
FRT-0000053415,RTE-0000485,Aframax,2024-03-11,75374.5,69.185,507.53,1.0736,0.1961
FRT-0000053416,RTE-0000485,Aframax,2024-03-18,76182.4,73.064,619.38,1.0818,0.1401
FRT-0000053417,RTE-0000485,Aframax,2024-03-25,76910.49,73.345,703.44,0.7503,0.3104
FRT-0000053418,RTE-0000485,Aframax,2024-04-01,77474.39,87.062,770.75,1.0047,0.2382
FRT-0000053419,RTE-0000485,Aframax,2024-04-08,78058.47,75.533,688.43,0.7793,0.1908
FRT-0000053420,RTE-0000485,Aframax,2024-04-15,79193.92,84.146,590.84,1.042,0.1119
FRT-0000053421,RTE-0000485,Aframax,2024-04-22,79709.69,91.393,764.52,0.6776,0.2862
FRT-0000053422,RTE-0000485,Aframax,2024-04-29,80557.82,75.93,691.36,0.7535,0.1442
FRT-0000053423,RTE-0000485,Aframax,2024-05-06,80748.45,89.629,512.18,0.963,0.2606
FRT-0000053424,RTE-0000485,Aframax,2024-05-13,81560.57,87.61,711.69,1.1951,0.1616
FRT-0000053425,RTE-0000485,Aframax,2024-05-20,81873.65,73.884,626.11,0.9317,0.1902
FRT-0000053426,RTE-0000485,Aframax,2024-05-27,82733.79,80.968,556.25,1.3336,0.2288
FRT-0000053427,RTE-0000485,Aframax,2024-06-03,83423.73,73.586,574.28,0.8949,0.3193
FRT-0000053428,RTE-0000485,Aframax,2024-06-10,83839.64,76.958,459.85,1.1072,0.243
FRT-0000053429,RTE-0000485,Aframax,2024-06-17,84263.26,88.841,605.67,1.1673,0.2694
FRT-0000053430,RTE-0000485,Aframax,2024-06-24,84964.93,93.525,595.47,0.9707,0.3279
FRT-0000053431,RTE-0000485,LR2,2024-01-01,42306.44,44.432,745.88,1.2642,0.1954
FRT-0000053432,RTE-0000485,LR2,2024-01-08,41840.76,46.632,640.81,1.283,0.0971
FRT-0000053433,RTE-0000485,LR2,2024-01-15,41637.68,35.554,532.88,0.8355,0.0569
FRT-0000053434,RTE-0000485,LR2,2024-01-22,41453.51,42.308,788.92,1.3192,0.2095
FRT-0000053435,RTE-0000485,LR2,2024-01-29,41247.94,44.506,696.1,0.8863,0.2162
FRT-0000053436,RTE-0000485,LR2,2024-02-05,41128.2,46.588,723.95,0.7746,0.2414
FRT-0000053437,RTE-0000485,LR2,2024-02-12,41161.5,38.084,616.38,0.9114,0.27
FRT-0000053438,RTE-0000485,LR2,2024-02-19,41162.9,41.149,626.84,0.9527,0.0497
FRT-0000053439,RTE-0000485,LR2,2024-02-26,41301.46,47.306,566.2,1.0675,0.0347
FRT-0000053440,RTE-0000485,LR2,2024-03-04,41431.41,43.185,641.83,0.9281,0.2737
FRT-0000053441,RTE-0000485,LR2,2024-03-11,41276.03,35.151,477.84,1.2091,0.122
FRT-0000053442,RTE-0000485,LR2,2024-03-18,41475.92,41.409,720.25,1.2613,0.3497
FRT-0000053443,RTE-0000485,LR2,2024-03-25,41906.22,39.453,601.84,0.7221,0.1182
FRT-0000053444,RTE-0000485,LR2,2024-04-01,42334.27,43.366,639.25,0.9811,0.1798
FRT-0000053445,RTE-0000485,LR2,2024-04-08,42772.62,40.414,895.6,1.0959,0.2388
FRT-0000053446,RTE-0000485,LR2,2024-04-15,43119.19,44.963,592.67,1.1361,0.1523
FRT-0000053447,RTE-0000485,LR2,2024-04-22,43582.08,37.428,615.04,0.57,0.1567
FRT-0000053448,RTE-0000485,LR2,2024-04-29,44130.71,45.921,649.75,1.1468,0.1768
FRT-0000053449,RTE-0000485,LR2,2024-05-06,44519.48,39.746,479.09,0.741,0.1163
FRT-0000053450,RTE-0000485,LR2,2024-05-13,44757.59,38.575,605.73,0.7429,0.3167
FRT-0000053451,RTE-0000485,LR2,2024-05-20,45010.4,51.16,549.18,0.8021,0.0783
FRT-0000053452,RTE-0000485,LR2,2024-05-27,45345.37,45.512,695.17,0.9885,0.2808
FRT-0000053453,RTE-0000485,LR2,2024-06-03,45518.0,46.46,557.22,0.8954,0.2806
FRT-0000053454,RTE-0000485,LR2,2024-06-10,45768.87,47.182,607.28,0.9914,0.2648
FRT-0000053455,RTE-0000485,LR2,2024-06-17,46111.06,40.256,792.03,0.9919,0.2027
FRT-0000053456,RTE-0000485,LR2,2024-06-24,45973.22,41.576,602.37,1.0751,0.2945
FRT-0000053457,RTE-0000485,MR,2024-01-01,56555.36,55.174,606.32,1.1643,0.2427
FRT-0000053458,RTE-0000485,MR,2024-01-08,56064.93,54.061,756.24,0.9233,0.1959
FRT-0000053459,RTE-0000485,MR,2024-01-15,55825.95,55.243,524.11,0.9571,0.1945
FRT-0000053460,RTE-0000485,MR,2024-01-22,55663.34,49.354,600.42,0.8951,0.1402
FRT-0000053461,RTE-0000485,MR,2024-01-29,55705.18,61.116,765.23,0.9977,0.1643
FRT-0000053462,RTE-0000485,MR,2024-02-05,55566.42,50.438,506.9,0.9777,0.1678
FRT-0000053463,RTE-0000485,MR,2024-02-12,55553.45,61.886,481.5,0.9405,0.0412
FRT-0000053464,RTE-0000485,MR,2024-02-19,55702.88,62.268,588.28,0.7779,0.1179
FRT-0000053465,RTE-0000485,MR,2024-02-26,55910.95,49.27,904.94,1.0347,0.1461
FRT-0000053466,RTE-0000485,MR,2024-03-04,55858.78,63.632,827.37,0.8745,0.2017
FRT-0000053467,RTE-0000485,MR,2024-03-11,56157.03,53.37,533.78,0.7012,0.1697
FRT-0000053468,RTE-0000485,MR,2024-03-18,56300.7,60.884,451.94,1.2218,0.2201
FRT-0000053469,RTE-0000485,MR,2024-03-25,56784.55,62.384,579.06,1.1409,0.3934
FRT-0000053470,RTE-0000485,MR,2024-04-01,57295.9,61.453,484.8,1.0784,0.2564
FRT-0000053471,RTE-0000485,MR,2024-04-08,57201.62,51.355,752.91,1.0746,0.2112
FRT-0000053472,RTE-0000485,MR,2024-04-15,57785.14,55.891,743.03,0.9477,0.1491
FRT-0000053473,RTE-0000485,MR,2024-04-22,58458.53,51.14,791.61,1.2139,0.03
FRT-0000053474,RTE-0000485,MR,2024-04-29,59145.6,54.108,830.1,0.98,0.3289
FRT-0000053475,RTE-0000485,MR,2024-05-06,59927.49,61.829,538.49,0.7815,0.2159
FRT-0000053476,RTE-0000485,MR,2024-05-13,60631.9,59.062,389.71,1.0042,0.3143
FRT-0000053477,RTE-0000485,MR,2024-05-20,60988.11,58.587,591.74,0.8786,0.3452
FRT-0000053478,RTE-0000485,MR,2024-05-27,61461.82,70.55,644.65,1.1232,0.322
FRT-0000053479,RTE-0000485,MR,2024-06-03,61341.65,59.131,620.73,0.9046,0.198
FRT-0000053480,RTE-0000485,MR,2024-06-10,61436.76,61.041,567.31,1.0776,0.2132
FRT-0000053481,RTE-0000485,MR,2024-06-17,61462.51,61.494,545.25,0.9803,0.2175
FRT-0000053482,RTE-0000485,MR,2024-06-24,61728.8,53.268,572.39,1.2946,0.2298
FRT-0000053483,RTE-0000485,Handy,2024-01-01,44694.94,45.734,674.48,0.9082,0.21
FRT-0000053484,RTE-0000485,Handy,2024-01-08,44105.04,43.115,734.8,1.0857,0.2142
FRT-0000053485,RTE-0000485,Handy,2024-01-15,43968.22,43.754,600.5,0.9169,0.0934
FRT-0000053486,RTE-0000485,Handy,2024-01-22,43812.9,44.56,647.6,1.0402,0.1782
FRT-0000053487,RTE-0000485,Handy,2024-01-29,43376.68,43.121,568.12,0.952,0.131
FRT-0000053488,RTE-0000485,Handy,2024-02-05,43504.81,39.27,705.15,1.0025,0.3139
FRT-0000053489,RTE-0000485,Handy,2024-02-12,43296.07,48.393,937.87,0.9241,0.1365
FRT-0000053490,RTE-0000485,Handy,2024-02-19,43529.92,46.609,600.95,1.1285,0.2121
FRT-0000053491,RTE-0000485,Handy,2024-02-26,43905.99,40.045,711.15,1.1304,0.1981
FRT-0000053492,RTE-0000485,Handy,2024-03-04,43811.98,40.156,663.77,1.0065,0.3896
FRT-0000053493,RTE-0000485,Handy,2024-03-11,44130.42,46.876,657.39,0.948,0.2759
FRT-0000053494,RTE-0000485,Handy,2024-03-18,44462.91,40.114,654.45,1.0539,0.232
FRT-0000053495,RTE-0000485,Handy,2024-03-25,44818.06,44.286,694.1,1.088,0.3284
FRT-0000053496,RTE-0000485,Handy,2024-04-01,44983.16,40.546,829.68,1.4763,0.1529
FRT-0000053497,RTE-0000485,Handy,2024-04-08,45448.28,43.441,637.53,1.1435,0.0452
FRT-0000053498,RTE-0000485,Handy,2024-04-15,45485.79,45.23,633.2,0.9852,0.2023
FRT-0000053499,RTE-0000485,Handy,2024-04-22,45828.0,43.78,778.19,0.9102,0.3134
FRT-0000053500,RTE-0000485,Handy,2024-04-29,46540.82,49.707,572.96,1.0583,0.1037
FRT-0000053501,RTE-0000485,Handy,2024-05-06,47022.85,49.917,506.66,1.0087,0.2912
FRT-0000053502,RTE-0000485,Handy,2024-05-13,47558.25,45.38,706.97,0.9829,0.1742
FRT-0000053503,RTE-0000485,Handy,2024-05-20,47911.69,44.491,503.84,0.9785,0.1778
FRT-0000053504,RTE-0000485,Handy,2024-05-27,48085.14,45.453,562.27,1.2171,0.2379
FRT-0000053505,RTE-0000485,Handy,2024-06-03,48493.65,49.04,378.58,1.3807,0.266
FRT-0000053506,RTE-0000485,Handy,2024-06-10,48857.66,54.781,744.16,0.7637,0.3847
FRT-0000053507,RTE-0000485,Handy,2024-06-17,48754.44,42.079,692.24,1.03,0.2791
FRT-0000053508,RTE-0000485,Handy,2024-06-24,48644.6,55.736,580.06,0.7825,0.2831
FRT-0000053509,RTE-0000379,VLCC,2024-01-01,89260.42,82.262,697.97,0.8767,0.0887
FRT-0000053510,RTE-0000379,VLCC,2024-01-08,89453.71,84.828,542.52,0.9795,0.2921
FRT-0000053511,RTE-0000379,VLCC,2024-01-15,89311.96,94.246,614.97,1.0357,0.1576
FRT-0000053512,RTE-0000379,VLCC,2024-01-22,89379.28,89.123,644.19,0.6996,0.0981
FRT-0000053513,RTE-0000379,VLCC,2024-01-29,89623.98,79.174,426.51,0.6141,0.3286
FRT-0000053514,RTE-0000379,VLCC,2024-02-05,89634.57,76.969,663.59,1.0801,0.1843
FRT-0000053515,RTE-0000379,VLCC,2024-02-12,89505.92,82.304,861.32,0.6714,0.207
FRT-0000053516,RTE-0000379,VLCC,2024-02-19,89355.89,87.327,649.31,0.7795,0.3208
FRT-0000053517,RTE-0000379,VLCC,2024-02-26,89005.49,95.469,483.94,1.0268,0.0763
FRT-0000053518,RTE-0000379,VLCC,2024-03-04,88482.23,98.49,532.02,1.0625,0.2441
FRT-0000053519,RTE-0000379,VLCC,2024-03-11,87513.84,87.687,726.8,0.9296,0.2126
FRT-0000053520,RTE-0000379,VLCC,2024-03-18,86561.31,83.3,618.87,0.7413,0.1377
FRT-0000053521,RTE-0000379,VLCC,2024-03-25,85823.31,82.553,595.89,0.9409,0.0461
FRT-0000053522,RTE-0000379,VLCC,2024-04-01,85603.7,87.669,496.42,1.1536,0.2131
FRT-0000053523,RTE-0000379,VLCC,2024-04-08,84918.56,81.531,623.62,1.1929,0.2988
FRT-0000053524,RTE-0000379,VLCC,2024-04-15,84506.47,95.944,626.18,0.7668,0.1898
FRT-0000053525,RTE-0000379,VLCC,2024-04-22,83773.28,78.897,766.74,0.7688,0.2634
FRT-0000053526,RTE-0000379,VLCC,2024-04-29,83396.58,85.322,793.83,0.8487,0.3186
FRT-0000053527,RTE-0000379,VLCC,2024-05-06,82999.82,78.581,819.98,1.0049,0.1909
FRT-0000053528,RTE-0000379,VLCC,2024-05-13,82382.19,87.086,716.55,1.1817,0.2958
FRT-0000053529,RTE-0000379,VLCC,2024-05-20,82221.64,70.564,485.1,0.6269,0.2208
FRT-0000053530,RTE-0000379,VLCC,2024-05-27,81995.89,70.242,790.73,1.2146,0.1977
FRT-0000053531,RTE-0000379,VLCC,2024-06-03,81542.47,91.35,707.48,0.9702,0.2573
FRT-0000053532,RTE-0000379,VLCC,2024-06-10,81389.17,76.618,674.87,0.9953,0.1711
FRT-0000053533,RTE-0000379,VLCC,2024-06-17,81403.85,80.903,512.33,0.9751,0.3772
FRT-0000053534,RTE-0000379,VLCC,2024-06-24,81659.51,87.293,490.71,1.0359,0.2776
FRT-0000053535,RTE-0000379,Suezmax,2024-01-01,105886.48,110.436,660.19,0.893,0.1799
FRT-0000053536,RTE-0000379,Suezmax,2024-01-08,106721.47,110.424,734.35,1.2332,0.176
FRT-0000053537,RTE-0000379,Suezmax,2024-01-15,106672.98,92.659,834.16,1.2281,0.0447
FRT-0000053538,RTE-0000379,Suezmax,2024-01-22,107465.67,121.699,372.42,0.9102,0.3976
FRT-0000053539,RTE-0000379,Suezmax,2024-01-29,107275.28,96.556,723.5,0.9065,0.265
FRT-0000053540,RTE-0000379,Suezmax,2024-02-05,107050.61,103.711,598.69,0.9849,0.3701
FRT-0000053541,RTE-0000379,Suezmax,2024-02-12,106630.01,91.597,633.51,0.9347,0.3433
FRT-0000053542,RTE-0000379,Suezmax,2024-02-19,105843.48,109.969,472.14,0.9844,0.2355
FRT-0000053543,RTE-0000379,Suezmax,2024-02-26,105469.14,104.212,522.39,1.0788,0.2054
FRT-0000053544,RTE-0000379,Suezmax,2024-03-04,104931.08,99.285,657.02,0.4651,0.366
FRT-0000053545,RTE-0000379,Suezmax,2024-03-11,104479.9,100.037,612.78,0.9018,0.3168
FRT-0000053546,RTE-0000379,Suezmax,2024-03-18,103742.79,108.139,696.32,0.929,0.3628
FRT-0000053547,RTE-0000379,Suezmax,2024-03-25,103090.4,96.87,515.88,0.7521,0.2454
FRT-0000053548,RTE-0000379,Suezmax,2024-04-01,102322.3,116.748,853.75,0.8131,0.3052
FRT-0000053549,RTE-0000379,Suezmax,2024-04-08,101423.3,104.032,745.1,0.8344,0.353
FRT-0000053550,RTE-0000379,Suezmax,2024-04-15,101304.88,90.329,653.17,1.1707,0.1203
FRT-0000053551,RTE-0000379,Suezmax,2024-04-22,100434.68,89.967,764.24,0.8703,0.2898
FRT-0000053552,RTE-0000379,Suezmax,2024-04-29,99017.0,103.51,766.89,0.841,0.2139
FRT-0000053553,RTE-0000379,Suezmax,2024-05-06,97507.51,88.7,479.66,1.0197,0.2172
FRT-0000053554,RTE-0000379,Suezmax,2024-05-13,97294.18,90.549,504.69,0.9145,0.1025
FRT-0000053555,RTE-0000379,Suezmax,2024-05-20,96853.92,96.683,605.31,0.9662,0.0794
FRT-0000053556,RTE-0000379,Suezmax,2024-05-27,96218.22,86.247,733.39,0.6627,0.4292
FRT-0000053557,RTE-0000379,Suezmax,2024-06-03,96566.3,89.389,682.01,0.8526,0.2242
FRT-0000053558,RTE-0000379,Suezmax,2024-06-10,96505.83,91.672,716.9,0.978,0.0933
FRT-0000053559,RTE-0000379,Suezmax,2024-06-17,96651.65,103.002,719.33,0.7874,0.2612
FRT-0000053560,RTE-0000379,Suezmax,2024-06-24,96593.6,98.581,504.21,0.9717,0.2635
FRT-0000053561,RTE-0000379,Aframax,2024-01-01,43383.11,41.778,417.38,0.8829,0.1606
FRT-0000053562,RTE-0000379,Aframax,2024-01-08,43710.52,44.566,630.38,1.2006,0.1481
FRT-0000053563,RTE-0000379,Aframax,2024-01-15,43797.8,43.721,421.74,0.9072,0.1596
FRT-0000053564,RTE-0000379,Aframax,2024-01-22,43639.62,46.165,653.42,0.7448,0.1414
FRT-0000053565,RTE-0000379,Aframax,2024-01-29,43514.27,42.415,604.94,1.3453,0.3492
FRT-0000053566,RTE-0000379,Aframax,2024-02-05,43565.97,44.532,652.35,0.9215,0.1584
FRT-0000053567,RTE-0000379,Aframax,2024-02-12,43459.78,49.878,576.89,1.2893,0.2525
FRT-0000053568,RTE-0000379,Aframax,2024-02-19,44876.0,43.395,637.28,1.0618,0.1599
FRT-0000053569,RTE-0000379,Aframax,2024-02-26,44446.94,39.507,623.93,1.0251,0.2024
FRT-0000053570,RTE-0000379,Aframax,2024-03-04,43928.9,38.225,640.89,1.1781,0.2466
FRT-0000053571,RTE-0000379,Aframax,2024-03-11,43450.13,48.125,734.18,0.8716,0.2334
FRT-0000053572,RTE-0000379,Aframax,2024-03-18,42788.82,36.507,555.04,0.7107,0.2583
FRT-0000053573,RTE-0000379,Aframax,2024-03-25,42444.6,44.082,526.43,0.7355,0.3682
FRT-0000053574,RTE-0000379,Aframax,2024-04-01,41969.66,42.465,800.23,0.8658,0.0876
FRT-0000053575,RTE-0000379,Aframax,2024-04-08,41419.45,40.084,576.63,0.768,0.1973
FRT-0000053576,RTE-0000379,Aframax,2024-04-15,41109.26,36.961,737.07,0.9676,0.0818
FRT-0000053577,RTE-0000379,Aframax,2024-04-22,40635.54,46.031,828.62,1.3748,0.2624
FRT-0000053578,RTE-0000379,Aframax,2024-04-29,40124.0,44.605,820.21,0.9754,0.235
FRT-0000053579,RTE-0000379,Aframax,2024-05-06,39737.09,38.977,563.41,1.0925,0.2415
FRT-0000053580,RTE-0000379,Aframax,2024-05-13,39423.2,36.026,561.01,1.1428,0.404
FRT-0000053581,RTE-0000379,Aframax,2024-05-20,39171.12,37.652,836.98,1.22,0.3138
FRT-0000053582,RTE-0000379,Aframax,2024-05-27,39135.71,41.36,593.36,0.9023,0.3525
FRT-0000053583,RTE-0000379,Aframax,2024-06-03,39383.45,39.017,762.24,0.9031,0.145
FRT-0000053584,RTE-0000379,Aframax,2024-06-10,39562.58,44.84,521.96,0.8841,0.3305
FRT-0000053585,RTE-0000379,Aframax,2024-06-17,39634.54,42.987,589.89,0.961,0.2535
FRT-0000053586,RTE-0000379,Aframax,2024-06-24,39633.68,35.959,781.02,0.9568,0.2278
FRT-0000053587,RTE-0000379,LR2,2024-01-01,61377.88,59.221,775.75,1.0124,0.2431
FRT-0000053588,RTE-0000379,LR2,2024-01-08,61615.05,67.954,618.19,0.9351,0.1246
FRT-0000053589,RTE-0000379,LR2,2024-01-15,61826.21,70.983,748.1,1.0125,0.1531
FRT-0000053590,RTE-0000379,LR2,2024-01-22,61979.9,57.927,528.86,1.3574,0.2093
FRT-0000053591,RTE-0000379,LR2,2024-01-29,61928.7,53.574,652.2,1.1672,0.2765
FRT-0000053592,RTE-0000379,LR2,2024-02-05,61873.57,65.837,788.3,0.6025,0.2887
FRT-0000053593,RTE-0000379,LR2,2024-02-12,61389.01,60.694,693.16,1.1215,0.1488
FRT-0000053594,RTE-0000379,LR2,2024-02-19,61137.77,67.752,690.21,1.012,0.4243
FRT-0000053595,RTE-0000379,LR2,2024-02-26,60977.81,57.424,726.25,1.1612,0.254
FRT-0000053596,RTE-0000379,LR2,2024-03-04,60669.15,61.032,741.47,0.5385,0.2548
FRT-0000053597,RTE-0000379,LR2,2024-03-11,60097.21,52.492,384.74,0.7232,0.3793
FRT-0000053598,RTE-0000379,LR2,2024-03-18,59503.79,66.586,503.93,1.1594,0.3077
FRT-0000053599,RTE-0000379,LR2,2024-03-25,59273.27,50.866,525.98,1.1538,0.2887
FRT-0000053600,RTE-0000379,LR2,2024-04-01,58561.31,60.579,735.17,1.1118,0.1471
FRT-0000053601,RTE-0000379,LR2,2024-04-08,58094.73,56.209,691.86,1.188,0.2855
FRT-0000053602,RTE-0000379,LR2,2024-04-15,57696.08,58.173,721.97,0.9673,0.2047
FRT-0000053603,RTE-0000379,LR2,2024-04-22,56914.88,64.521,604.79,0.9733,0.2689
FRT-0000053604,RTE-0000379,LR2,2024-04-29,56389.61,54.838,618.98,1.1282,0.28
FRT-0000053605,RTE-0000379,LR2,2024-05-06,56331.25,59.314,741.61,0.7258,0.1591
FRT-0000053606,RTE-0000379,LR2,2024-05-13,56076.39,53.087,738.72,1.1733,0.2331
FRT-0000053607,RTE-0000379,LR2,2024-05-20,55712.15,55.703,836.49,1.2699,0.2846
FRT-0000053608,RTE-0000379,LR2,2024-05-27,55661.36,62.549,521.78,1.2519,0.2537
FRT-0000053609,RTE-0000379,LR2,2024-06-03,55553.64,62.225,688.02,1.0806,0.23
FRT-0000053610,RTE-0000379,LR2,2024-06-10,55335.37,58.2,755.64,0.9429,0.2186
FRT-0000053611,RTE-0000379,LR2,2024-06-17,55394.01,57.12,877.07,0.9266,0.0613
FRT-0000053612,RTE-0000379,LR2,2024-06-24,55767.91,54.535,644.79,0.8198,0.1614
FRT-0000053613,RTE-0000379,MR,2024-01-01,36392.37,35.138,795.65,1.1732,0.0937
FRT-0000053614,RTE-0000379,MR,2024-01-08,36481.8,31.542,658.19,1.4423,0.2286
FRT-0000053615,RTE-0000379,MR,2024-01-15,36372.24,39.403,711.23,1.0447,0.171
FRT-0000053616,RTE-0000379,MR,2024-01-22,36440.62,32.738,535.59,0.708,0.1984
FRT-0000053617,RTE-0000379,MR,2024-01-29,36474.05,32.51,569.29,0.9958,0.2914
FRT-0000053618,RTE-0000379,MR,2024-02-05,36505.2,39.845,462.28,0.9645,0.173
FRT-0000053619,RTE-0000379,MR,2024-02-12,36474.08,40.571,655.49,0.7789,0.2172
FRT-0000053620,RTE-0000379,MR,2024-02-19,36161.35,39.397,438.25,1.1385,0.1864
FRT-0000053621,RTE-0000379,MR,2024-02-26,36275.29,40.994,649.28,1.1485,0.1782
FRT-0000053622,RTE-0000379,MR,2024-03-04,36005.36,40.864,692.97,0.9977,0.151
FRT-0000053623,RTE-0000379,MR,2024-03-11,35827.58,31.597,614.11,1.2103,0.257
FRT-0000053624,RTE-0000379,MR,2024-03-18,35343.46,32.015,756.88,1.3082,0.276
FRT-0000053625,RTE-0000379,MR,2024-03-25,35004.22,29.945,782.98,0.5142,0.0963
FRT-0000053626,RTE-0000379,MR,2024-04-01,34945.2,31.137,627.44,1.2588,0.1406
FRT-0000053627,RTE-0000379,MR,2024-04-08,34700.54,29.791,656.07,1.1166,0.2448
FRT-0000053628,RTE-0000379,MR,2024-04-15,34436.69,34.242,583.28,1.0972,0.1918
FRT-0000053629,RTE-0000379,MR,2024-04-22,34234.25,38.991,470.78,0.974,0.3089
FRT-0000053630,RTE-0000379,MR,2024-04-29,34094.61,34.305,795.48,0.9187,0.3358
FRT-0000053631,RTE-0000379,MR,2024-05-06,33916.66,37.271,564.08,0.7175,0.2413
FRT-0000053632,RTE-0000379,MR,2024-05-13,33699.3,32.485,593.74,0.9157,0.2585
FRT-0000053633,RTE-0000379,MR,2024-05-20,33688.48,33.243,640.63,0.6228,0.2388
FRT-0000053634,RTE-0000379,MR,2024-05-27,33411.94,34.393,360.99,0.9364,0.3591
FRT-0000053635,RTE-0000379,MR,2024-06-03,33208.58,34.862,593.41,1.1637,0.2587
FRT-0000053636,RTE-0000379,MR,2024-06-10,33050.01,30.805,804.88,1.1417,0.246
FRT-0000053637,RTE-0000379,MR,2024-06-17,32953.4,33.557,618.06,1.2731,0.16
FRT-0000053638,RTE-0000379,MR,2024-06-24,33244.94,33.081,527.35,1.0533,0.2507
FRT-0000053639,RTE-0000379,Handy,2024-01-01,27173.04,23.765,658.18,1.1539,0.2668
FRT-0000053640,RTE-0000379,Handy,2024-01-08,27267.82,26.514,694.73,0.7987,0.1972
FRT-0000053641,RTE-0000379,Handy,2024-01-15,27457.52,23.489,656.19,0.9375,0.051
FRT-0000053642,RTE-0000379,Handy,2024-01-22,27554.87,25.538,670.51,0.8674,0.115
FRT-0000053643,RTE-0000379,Handy,2024-01-29,27680.25,24.844,634.99,1.1027,0.4189
FRT-0000053644,RTE-0000379,Handy,2024-02-05,27666.11,30.514,555.5,0.9898,0.2994
FRT-0000053645,RTE-0000379,Handy,2024-02-12,27558.32,28.336,630.28,0.6364,0.2296
FRT-0000053646,RTE-0000379,Handy,2024-02-19,27400.44,28.241,784.69,1.1672,0.3179
FRT-0000053647,RTE-0000379,Handy,2024-02-26,27239.47,29.908,596.25,0.9403,0.2428
FRT-0000053648,RTE-0000379,Handy,2024-03-04,27224.51,27.1,497.94,1.0641,0.1266
FRT-0000053649,RTE-0000379,Handy,2024-03-11,27079.83,27.246,740.1,0.6638,0.2002
FRT-0000053650,RTE-0000379,Handy,2024-03-18,26801.83,25.145,603.02,1.1151,0.2695
FRT-0000053651,RTE-0000379,Handy,2024-03-25,26618.02,30.446,645.66,1.0001,0.2156
FRT-0000053652,RTE-0000379,Handy,2024-04-01,26377.32,25.162,702.81,0.808,0.1698
FRT-0000053653,RTE-0000379,Handy,2024-04-08,26098.84,23.099,690.22,0.9877,0.1395
FRT-0000053654,RTE-0000379,Handy,2024-04-15,25840.8,23.413,514.47,1.061,0.2386
FRT-0000053655,RTE-0000379,Handy,2024-04-22,25527.74,26.742,506.41,0.9151,0.2652
FRT-0000053656,RTE-0000379,Handy,2024-04-29,25420.99,23.035,425.41,0.9349,0.2177
FRT-0000053657,RTE-0000379,Handy,2024-05-06,25310.84,22.339,546.63,1.1268,0.2427
FRT-0000053658,RTE-0000379,Handy,2024-05-13,25121.4,25.086,679.02,0.797,0.2169
FRT-0000053659,RTE-0000379,Handy,2024-05-20,25111.57,22.163,495.15,1.207,0.2538
FRT-0000053660,RTE-0000379,Handy,2024-05-27,24996.63,27.54,533.59,0.9977,0.1373
FRT-0000053661,RTE-0000379,Handy,2024-06-03,25015.97,27.42,881.68,1.0425,0.3301
FRT-0000053662,RTE-0000379,Handy,2024-06-10,24935.28,28.086,770.08,0.978,0.2422
FRT-0000053663,RTE-0000379,Handy,2024-06-17,25035.83,25.441,620.83,1.4039,0.2284
FRT-0000053664,RTE-0000379,Handy,2024-06-24,25015.3,28.267,752.66,1.0607,0.0682
FRT-0000053665,RTE-0000179,VLCC,2024-01-01,65930.82,71.3,629.12,1.2268,0.1783
FRT-0000053666,RTE-0000179,VLCC,2024-01-08,65356.51,72.927,710.51,1.2407,0.2068
FRT-0000053667,RTE-0000179,VLCC,2024-01-15,64967.54,70.051,652.56,0.686,0.3096
FRT-0000053668,RTE-0000179,VLCC,2024-01-22,63990.08,54.69,631.2,0.8387,0.2428
FRT-0000053669,RTE-0000179,VLCC,2024-01-29,63569.0,73.066,564.15,0.9333,0.2039
FRT-0000053670,RTE-0000179,VLCC,2024-02-05,63014.82,64.641,729.14,1.008,0.2548
FRT-0000053671,RTE-0000179,VLCC,2024-02-12,62545.59,64.808,681.88,0.8743,0.2525
FRT-0000053672,RTE-0000179,VLCC,2024-02-19,62100.97,53.066,773.28,0.9748,0.2566
FRT-0000053673,RTE-0000179,VLCC,2024-02-26,61587.32,68.366,706.96,1.1204,0.1493
FRT-0000053674,RTE-0000179,VLCC,2024-03-04,61346.74,63.798,584.44,0.768,0.2255
FRT-0000053675,RTE-0000179,VLCC,2024-03-11,61417.13,57.244,626.43,0.7673,0.2888
FRT-0000053676,RTE-0000179,VLCC,2024-03-18,61166.01,69.925,735.13,1.3311,0.32
FRT-0000053677,RTE-0000179,VLCC,2024-03-25,61242.63,68.329,647.0,1.0228,0.1494
FRT-0000053678,RTE-0000179,VLCC,2024-04-01,61246.45,64.265,499.97,0.9909,0.3198
FRT-0000053679,RTE-0000179,VLCC,2024-04-08,61156.66,68.103,661.09,0.8756,0.4548
FRT-0000053680,RTE-0000179,VLCC,2024-04-15,61318.89,53.924,634.65,0.6193,0.3838
FRT-0000053681,RTE-0000179,VLCC,2024-04-22,61369.87,65.895,555.07,0.9895,0.0795
FRT-0000053682,RTE-0000179,VLCC,2024-04-29,61839.49,61.839,760.45,1.2286,0.2762
FRT-0000053683,RTE-0000179,VLCC,2024-05-06,62192.55,65.562,647.66,0.8708,0.1331
FRT-0000053684,RTE-0000179,VLCC,2024-05-13,62652.42,71.134,668.34,1.3436,0.2702
FRT-0000053685,RTE-0000179,VLCC,2024-05-20,63113.64,65.547,672.78,1.2951,0.2638
FRT-0000053686,RTE-0000179,VLCC,2024-05-27,64063.51,58.559,648.91,0.9365,0.2858
FRT-0000053687,RTE-0000179,VLCC,2024-06-03,64668.33,56.837,786.91,0.7678,0.2228
FRT-0000053688,RTE-0000179,VLCC,2024-06-10,65165.23,56.414,689.49,1.1086,0.2038
FRT-0000053689,RTE-0000179,VLCC,2024-06-17,65695.34,62.754,663.6,0.9567,0.1812
FRT-0000053690,RTE-0000179,VLCC,2024-06-24,66791.85,73.595,676.81,0.9187,0.1707
FRT-0000053691,RTE-0000179,Suezmax,2024-01-01,49007.83,44.775,545.6,1.1397,0.1679
FRT-0000053692,RTE-0000179,Suezmax,2024-01-08,48507.98,50.295,917.45,0.9075,0.2653
FRT-0000053693,RTE-0000179,Suezmax,2024-01-15,47890.45,48.602,809.78,1.3252,0.1375
FRT-0000053694,RTE-0000179,Suezmax,2024-01-22,47830.47,52.038,569.14,0.9578,0.1402
FRT-0000053695,RTE-0000179,Suezmax,2024-01-29,47359.87,40.718,576.83,1.0877,0.1143
FRT-0000053696,RTE-0000179,Suezmax,2024-02-05,46861.27,40.328,917.89,1.0495,0.1598
FRT-0000053697,RTE-0000179,Suezmax,2024-02-12,46291.28,44.285,773.73,0.8435,0.26
FRT-0000053698,RTE-0000179,Suezmax,2024-02-19,46007.74,44.227,549.11,0.9049,0.3586
FRT-0000053699,RTE-0000179,Suezmax,2024-02-26,46055.41,41.566,763.42,1.2094,0.2443
FRT-0000053700,RTE-0000179,Suezmax,2024-03-04,45765.61,48.412,632.07,0.9707,0.257
FRT-0000053701,RTE-0000179,Suezmax,2024-03-11,45453.65,49.236,734.88,1.2203,0.3094
FRT-0000053702,RTE-0000179,Suezmax,2024-03-18,45313.29,42.976,665.01,0.7906,0.3257
FRT-0000053703,RTE-0000179,Suezmax,2024-03-25,45244.83,46.133,741.57,1.2901,0.2967
FRT-0000053704,RTE-0000179,Suezmax,2024-04-01,45319.83,51.867,714.23,1.2819,0.2903
FRT-0000053705,RTE-0000179,Suezmax,2024-04-08,45451.86,45.379,749.99,1.1079,0.168
FRT-0000053706,RTE-0000179,Suezmax,2024-04-15,45715.55,43.812,646.28,0.9819,0.29
FRT-0000053707,RTE-0000179,Suezmax,2024-04-22,46158.47,42.886,750.93,0.8096,0.1596
FRT-0000053708,RTE-0000179,Suezmax,2024-04-29,46303.67,39.452,789.95,1.2709,0.2097
FRT-0000053709,RTE-0000179,Suezmax,2024-05-06,47042.22,47.637,636.84,0.7692,0.2444
FRT-0000053710,RTE-0000179,Suezmax,2024-05-13,47179.97,44.608,554.2,1.0185,0.1761
FRT-0000053711,RTE-0000179,Suezmax,2024-05-20,47800.52,46.405,549.51,0.9973,0.2305
FRT-0000053712,RTE-0000179,Suezmax,2024-05-27,48241.06,48.874,650.44,1.065,0.3688
FRT-0000053713,RTE-0000179,Suezmax,2024-06-03,48289.97,50.521,471.09,0.9229,0.1952
FRT-0000053714,RTE-0000179,Suezmax,2024-06-10,48736.65,44.955,648.01,0.8576,0.0935
FRT-0000053715,RTE-0000179,Suezmax,2024-06-17,49064.69,55.313,663.98,1.1225,0.3048
FRT-0000053716,RTE-0000179,Suezmax,2024-06-24,49533.36,52.34,741.2,0.9515,0.0718
FRT-0000053717,RTE-0000179,Aframax,2024-01-01,36267.75,36.228,689.5,0.9356,0.34
FRT-0000053718,RTE-0000179,Aframax,2024-01-08,36036.68,32.816,677.07,1.0679,0.1645
FRT-0000053719,RTE-0000179,Aframax,2024-01-15,35905.12,31.23,717.12,0.8365,0.3767
FRT-0000053720,RTE-0000179,Aframax,2024-01-22,35616.96,33.922,628.15,0.7127,0.1245
FRT-0000053721,RTE-0000179,Aframax,2024-01-29,35346.3,39.345,729.92,0.8189,0.0572
FRT-0000053722,RTE-0000179,Aframax,2024-02-05,35116.5,39.171,827.18,1.1958,0.1715
FRT-0000053723,RTE-0000179,Aframax,2024-02-12,34717.86,39.457,599.53,0.8654,0.0631
FRT-0000053724,RTE-0000179,Aframax,2024-02-19,34317.23,34.928,624.37,0.7437,0.0896
FRT-0000053725,RTE-0000179,Aframax,2024-02-26,34068.58,37.865,487.67,1.0611,0.2672
FRT-0000053726,RTE-0000179,Aframax,2024-03-04,33988.71,36.123,812.69,0.969,0.2646
FRT-0000053727,RTE-0000179,Aframax,2024-03-11,34041.26,35.051,566.66,1.3341,0.2331
FRT-0000053728,RTE-0000179,Aframax,2024-03-18,33855.07,37.774,392.16,0.8357,0.2526
FRT-0000053729,RTE-0000179,Aframax,2024-03-25,33867.63,36.942,620.05,1.164,0.2281
FRT-0000053730,RTE-0000179,Aframax,2024-04-01,33760.21,35.776,730.13,1.1234,0.1517
FRT-0000053731,RTE-0000179,Aframax,2024-04-08,33835.42,34.028,695.52,1.0305,0.2445
FRT-0000053732,RTE-0000179,Aframax,2024-04-15,34141.63,37.701,500.9,1.2107,0.1875
FRT-0000053733,RTE-0000179,Aframax,2024-04-22,34308.39,29.576,560.66,1.0213,0.3514
FRT-0000053734,RTE-0000179,Aframax,2024-04-29,34348.1,34.909,755.71,0.9986,0.2732
FRT-0000053735,RTE-0000179,Aframax,2024-05-06,34533.58,34.447,730.42,0.9556,0.159
FRT-0000053736,RTE-0000179,Aframax,2024-05-13,34727.97,37.151,620.72,0.9921,0.2689
FRT-0000053737,RTE-0000179,Aframax,2024-05-20,34861.28,39.798,515.18,0.828,0.3779
FRT-0000053738,RTE-0000179,Aframax,2024-05-27,35103.37,33.516,542.86,1.094,0.3164
FRT-0000053739,RTE-0000179,Aframax,2024-06-03,35374.92,34.217,797.71,1.1331,0.2519
FRT-0000053740,RTE-0000179,Aframax,2024-06-10,35990.15,36.805,761.66,1.2404,0.3797
FRT-0000053741,RTE-0000179,Aframax,2024-06-17,36206.89,37.601,639.4,0.8458,0.2683
FRT-0000053742,RTE-0000179,Aframax,2024-06-24,36585.41,31.287,647.3,0.7867,0.0623
FRT-0000053743,RTE-0000179,LR2,2024-01-01,39342.07,36.258,677.55,0.9828,0.2353
FRT-0000053744,RTE-0000179,LR2,2024-01-08,38805.52,40.36,551.01,1.1378,0.2117
FRT-0000053745,RTE-0000179,LR2,2024-01-15,38462.74,32.888,639.74,1.0975,0.2479
FRT-0000053746,RTE-0000179,LR2,2024-01-22,38285.53,33.859,562.15,0.9539,0.3027
FRT-0000053747,RTE-0000179,LR2,2024-01-29,37934.8,42.837,920.61,1.2074,0.2016
FRT-0000053748,RTE-0000179,LR2,2024-02-05,37619.38,33.712,731.76,0.7154,0.0689
FRT-0000053749,RTE-0000179,LR2,2024-02-12,37424.18,36.706,415.28,1.0156,0.4059
FRT-0000053750,RTE-0000179,LR2,2024-02-19,37206.52,40.337,657.89,0.8892,0.3696
FRT-0000053751,RTE-0000179,LR2,2024-02-26,37147.75,40.203,530.07,0.941,0.2185
FRT-0000053752,RTE-0000179,LR2,2024-03-04,36861.73,34.303,579.49,1.6066,0.2027
FRT-0000053753,RTE-0000179,LR2,2024-03-11,36710.91,34.87,658.24,0.9294,0.2032
FRT-0000053754,RTE-0000179,LR2,2024-03-18,36456.37,33.851,738.13,0.9357,0.2979
FRT-0000053755,RTE-0000179,LR2,2024-03-25,36409.49,36.54,562.04,0.8614,0.0908
FRT-0000053756,RTE-0000179,LR2,2024-04-01,36309.32,35.525,622.67,1.1938,0.0478
FRT-0000053757,RTE-0000179,LR2,2024-04-08,36420.09,37.435,719.64,0.9643,0.1063
FRT-0000053758,RTE-0000179,LR2,2024-04-15,36315.31,37.474,668.06,0.9558,0.3242
FRT-0000053759,RTE-0000179,LR2,2024-04-22,36710.41,40.924,577.63,0.9642,0.1019
FRT-0000053760,RTE-0000179,LR2,2024-04-29,36993.3,32.241,674.72,1.154,0.0623
FRT-0000053761,RTE-0000179,LR2,2024-05-06,37114.83,35.73,704.26,0.7572,0.1647
FRT-0000053762,RTE-0000179,LR2,2024-05-13,37294.62,40.135,579.16,1.1095,0.2374
FRT-0000053763,RTE-0000179,LR2,2024-05-20,37654.78,42.159,613.01,1.0673,0.3306
FRT-0000053764,RTE-0000179,LR2,2024-05-27,37919.77,39.184,700.83,0.9968,0.4156
FRT-0000053765,RTE-0000179,LR2,2024-06-03,38081.75,33.742,630.64,1.3495,0.3584
FRT-0000053766,RTE-0000179,LR2,2024-06-10,38119.76,38.936,549.9,1.1504,0.467
FRT-0000053767,RTE-0000179,LR2,2024-06-17,38649.76,43.009,819.12,0.9672,0.1896
FRT-0000053768,RTE-0000179,LR2,2024-06-24,39002.58,42.79,699.3,1.2968,0.2099
FRT-0000053769,RTE-0000179,MR,2024-01-01,31046.14,32.081,652.26,1.3713,0.2829
FRT-0000053770,RTE-0000179,MR,2024-01-08,30802.55,29.467,607.86,0.9689,0.1127
FRT-0000053771,RTE-0000179,MR,2024-01-15,30614.36,32.462,739.58,0.9919,0.2262
FRT-0000053772,RTE-0000179,MR,2024-01-22,30331.2,28.437,766.21,1.152,0.1577
FRT-0000053773,RTE-0000179,MR,2024-01-29,30034.5,34.431,685.12,0.7768,0.2987
FRT-0000053774,RTE-0000179,MR,2024-02-05,29780.5,32.839,588.1,1.2526,0.1941
FRT-0000053775,RTE-0000179,MR,2024-02-12,29573.24,31.77,512.07,1.0866,0.2174
FRT-0000053776,RTE-0000179,MR,2024-02-19,29438.3,28.819,640.36,0.9969,0.2633
FRT-0000053777,RTE-0000179,MR,2024-02-26,29231.14,27.765,656.1,1.0883,0.3546
FRT-0000053778,RTE-0000179,MR,2024-03-04,29275.44,25.341,901.63,0.6705,0.2773
FRT-0000053779,RTE-0000179,MR,2024-03-11,29167.03,27.978,700.56,1.0287,0.1815
FRT-0000053780,RTE-0000179,MR,2024-03-18,29106.8,31.6,669.11,1.0499,0.2678
FRT-0000053781,RTE-0000179,MR,2024-03-25,29037.38,28.406,589.09,0.7696,0.3847
FRT-0000053782,RTE-0000179,MR,2024-04-01,28869.11,31.584,518.33,0.9848,0.1829
FRT-0000053783,RTE-0000179,MR,2024-04-08,28798.71,30.264,511.93,1.2043,0.2714
FRT-0000053784,RTE-0000179,MR,2024-04-15,28780.83,31.613,730.52,0.814,0.1959
FRT-0000053785,RTE-0000179,MR,2024-04-22,29138.69,29.977,555.57,0.8116,0.03
FRT-0000053786,RTE-0000179,MR,2024-04-29,29331.68,27.485,703.49,0.9413,0.144
FRT-0000053787,RTE-0000179,MR,2024-05-06,29474.99,26.269,665.01,0.8556,0.3221
FRT-0000053788,RTE-0000179,MR,2024-05-13,29643.88,32.022,628.81,0.7135,0.1403
FRT-0000053789,RTE-0000179,MR,2024-05-20,29859.39,33.249,476.33,0.834,0.2183
FRT-0000053790,RTE-0000179,MR,2024-05-27,30028.87,33.5,769.18,0.7351,0.1934
FRT-0000053791,RTE-0000179,MR,2024-06-03,30267.23,31.803,644.27,1.2968,0.1398
FRT-0000053792,RTE-0000179,MR,2024-06-10,30657.44,32.759,568.41,0.8803,0.185
FRT-0000053793,RTE-0000179,MR,2024-06-17,30986.55,28.163,755.84,0.9521,0.3512
FRT-0000053794,RTE-0000179,MR,2024-06-24,31191.76,32.433,777.29,1.051,0.03
FRT-0000053795,RTE-0000179,Handy,2024-01-01,34550.32,35.883,534.63,1.0861,0.089
FRT-0000053796,RTE-0000179,Handy,2024-01-08,34241.42,33.335,608.81,0.7907,0.1845
FRT-0000053797,RTE-0000179,Handy,2024-01-15,33908.03,33.168,548.18,1.1976,0.243
FRT-0000053798,RTE-0000179,Handy,2024-01-22,33478.75,33.566,692.64,1.116,0.1213
FRT-0000053799,RTE-0000179,Handy,2024-01-29,33137.73,31.18,669.24,0.8576,0.1084
FRT-0000053800,RTE-0000179,Handy,2024-02-05,32869.73,37.145,597.53,0.652,0.0721
FRT-0000053801,RTE-0000179,Handy,2024-02-12,32661.9,28.044,720.2,1.1681,0.3303
FRT-0000053802,RTE-0000179,Handy,2024-02-19,32436.06,36.507,844.33,0.8295,0.3697
FRT-0000053803,RTE-0000179,Handy,2024-02-26,32264.56,35.999,697.73,1.1887,0.2069
FRT-0000053804,RTE-0000179,Handy,2024-03-04,32100.5,32.461,474.91,1.3242,0.2488
FRT-0000053805,RTE-0000179,Handy,2024-03-11,31862.93,29.308,708.88,0.9549,0.3786
FRT-0000053806,RTE-0000179,Handy,2024-03-18,31977.53,32.133,696.24,0.983,0.3094
FRT-0000053807,RTE-0000179,Handy,2024-03-25,31691.09,35.139,685.38,0.9874,0.1488
FRT-0000053808,RTE-0000179,Handy,2024-04-01,31682.68,34.782,534.48,0.9137,0.1238
FRT-0000053809,RTE-0000179,Handy,2024-04-08,31834.46,34.122,443.06,1.1813,0.4023
FRT-0000053810,RTE-0000179,Handy,2024-04-15,31938.63,32.34,672.78,1.0291,0.3333
FRT-0000053811,RTE-0000179,Handy,2024-04-22,32091.08,32.915,610.5,1.0008,0.3135
FRT-0000053812,RTE-0000179,Handy,2024-04-29,32218.13,30.006,480.96,0.7908,0.2345
FRT-0000053813,RTE-0000179,Handy,2024-05-06,32145.35,31.922,711.62,1.1715,0.1739
FRT-0000053814,RTE-0000179,Handy,2024-05-13,32463.0,30.932,702.14,1.4552,0.4106
FRT-0000053815,RTE-0000179,Handy,2024-05-20,32590.66,36.802,684.77,0.7293,0.2534
FRT-0000053816,RTE-0000179,Handy,2024-05-27,32955.91,28.81,695.51,1.2097,0.2361
FRT-0000053817,RTE-0000179,Handy,2024-06-03,33329.39,33.29,524.33,1.252,0.2729
FRT-0000053818,RTE-0000179,Handy,2024-06-10,33785.2,32.309,693.76,0.7995,0.2488
FRT-0000053819,RTE-0000179,Handy,2024-06-17,37549.99,35.142,406.34,0.7594,0.103
FRT-0000053820,RTE-0000179,Handy,2024-06-24,37613.08,33.796,575.51,0.9147,0.2319
FRT-0000053821,RTE-0000042,VLCC,2024-01-01,126805.52,131.277,586.89,1.2552,0.3188
FRT-0000053822,RTE-0000042,VLCC,2024-01-08,126562.13,145.518,767.04,1.0073,0.272
FRT-0000053823,RTE-0000042,VLCC,2024-01-15,125609.11,116.324,688.06,1.3237,0.233
FRT-0000053824,RTE-0000042,VLCC,2024-01-22,124475.82,138.678,475.39,0.7332,0.0357
FRT-0000053825,RTE-0000042,VLCC,2024-01-29,123006.23,126.011,598.05,1.1148,0.1059
FRT-0000053826,RTE-0000042,VLCC,2024-02-05,122297.58,115.155,722.67,0.5745,0.2706
FRT-0000053827,RTE-0000042,VLCC,2024-02-12,121488.22,127.538,724.33,0.9655,0.152
FRT-0000053828,RTE-0000042,VLCC,2024-02-19,121238.21,120.804,670.86,1.3687,0.2556
FRT-0000053829,RTE-0000042,VLCC,2024-02-26,122237.39,137.17,495.89,0.6311,0.1454
FRT-0000053830,RTE-0000042,VLCC,2024-03-04,121741.94,109.993,496.6,1.1674,0.0339
FRT-0000053831,RTE-0000042,VLCC,2024-03-11,122368.88,112.918,627.46,1.0595,0.1749
FRT-0000053832,RTE-0000042,VLCC,2024-03-18,123329.0,110.936,787.19,0.8725,0.2025
FRT-0000053833,RTE-0000042,VLCC,2024-03-25,123003.6,130.348,644.91,0.9706,0.1701
FRT-0000053834,RTE-0000042,VLCC,2024-04-01,123777.9,121.947,736.56,0.9978,0.2295
FRT-0000053835,RTE-0000042,VLCC,2024-04-08,124963.23,136.753,607.37,1.1519,0.2272
FRT-0000053836,RTE-0000042,VLCC,2024-04-15,125694.05,109.317,501.63,1.0102,0.3105
FRT-0000053837,RTE-0000042,VLCC,2024-04-22,127083.05,129.914,623.7,0.9074,0.3146
FRT-0000053838,RTE-0000042,VLCC,2024-04-29,128022.28,115.174,590.59,1.0426,0.2068
FRT-0000053839,RTE-0000042,VLCC,2024-05-06,128562.82,115.216,854.27,0.8368,0.1086
FRT-0000053840,RTE-0000042,VLCC,2024-05-13,137800.53,143.78,774.07,0.7717,0.044
FRT-0000053841,RTE-0000042,VLCC,2024-05-20,137878.29,134.823,633.11,1.0135,0.2114
FRT-0000053842,RTE-0000042,VLCC,2024-05-27,138581.02,131.693,677.2,0.9471,0.193
FRT-0000053843,RTE-0000042,VLCC,2024-06-03,138312.94,156.218,732.15,0.9978,0.2834
FRT-0000053844,RTE-0000042,VLCC,2024-06-10,139059.08,153.97,468.37,0.8455,0.2397
FRT-0000053845,RTE-0000042,VLCC,2024-06-17,139932.09,137.577,752.41,1.3973,0.1499
FRT-0000053846,RTE-0000042,VLCC,2024-06-24,140652.16,153.183,715.79,1.2169,0.1818
FRT-0000053847,RTE-0000042,Suezmax,2024-01-01,94150.56,105.85,605.77,1.1746,0.3251
FRT-0000053848,RTE-0000042,Suezmax,2024-01-08,92686.23,80.744,548.89,1.2969,0.1252
FRT-0000053849,RTE-0000042,Suezmax,2024-01-15,91480.37,91.608,794.41,1.1014,0.1352
FRT-0000053850,RTE-0000042,Suezmax,2024-01-22,90483.3,83.031,819.39,1.2001,0.2264
FRT-0000053851,RTE-0000042,Suezmax,2024-01-29,90148.82,96.706,484.57,1.2334,0.2525
FRT-0000053852,RTE-0000042,Suezmax,2024-02-05,90138.96,97.155,717.34,0.9642,0.1391
FRT-0000053853,RTE-0000042,Suezmax,2024-02-12,90513.64,84.243,847.99,0.5556,0.1828
FRT-0000053854,RTE-0000042,Suezmax,2024-02-19,90121.02,91.72,926.36,0.9435,0.1958
FRT-0000053855,RTE-0000042,Suezmax,2024-02-26,90113.19,92.701,646.26,1.1546,0.1824
FRT-0000053856,RTE-0000042,Suezmax,2024-03-04,89930.31,88.282,704.96,1.0254,0.2365
FRT-0000053857,RTE-0000042,Suezmax,2024-03-11,90317.81,86.807,722.96,0.9448,0.1955
FRT-0000053858,RTE-0000042,Suezmax,2024-03-18,90415.5,97.871,602.55,0.9247,0.1827
FRT-0000053859,RTE-0000042,Suezmax,2024-03-25,91208.7,98.436,575.68,1.1587,0.1991
FRT-0000053860,RTE-0000042,Suezmax,2024-04-01,91785.42,85.273,582.39,1.0857,0.2255
FRT-0000053861,RTE-0000042,Suezmax,2024-04-08,91753.65,89.627,629.41,0.8977,0.1803
FRT-0000053862,RTE-0000042,Suezmax,2024-04-15,92883.27,96.43,603.35,0.5913,0.3402
FRT-0000053863,RTE-0000042,Suezmax,2024-04-22,93892.09,102.0,622.79,1.0455,0.1778
FRT-0000053864,RTE-0000042,Suezmax,2024-04-29,95426.46,86.525,712.73,1.0374,0.2128
FRT-0000053865,RTE-0000042,Suezmax,2024-05-06,96622.42,89.241,668.83,0.9003,0.3335
FRT-0000053866,RTE-0000042,Suezmax,2024-05-13,97631.75,98.62,724.5,1.0665,0.2998
FRT-0000053867,RTE-0000042,Suezmax,2024-05-20,98168.58,87.629,677.56,0.9931,0.2283
FRT-0000053868,RTE-0000042,Suezmax,2024-05-27,98902.84,84.173,415.21,1.0892,0.1742
FRT-0000053869,RTE-0000042,Suezmax,2024-06-03,100047.85,86.419,776.61,0.9154,0.3988
FRT-0000053870,RTE-0000042,Suezmax,2024-06-10,100763.93,86.86,626.74,1.0649,0.1312
FRT-0000053871,RTE-0000042,Suezmax,2024-06-17,101232.93,91.156,622.02,1.1433,0.1058
FRT-0000053872,RTE-0000042,Suezmax,2024-06-24,101607.97,100.405,810.81,0.5099,0.161
FRT-0000053873,RTE-0000042,Aframax,2024-01-01,84182.66,71.665,689.14,0.9313,0.1341
FRT-0000053874,RTE-0000042,Aframax,2024-01-08,83929.29,72.038,790.71,0.9027,0.2384
FRT-0000053875,RTE-0000042,Aframax,2024-01-15,82919.97,86.037,715.49,1.0765,0.2289
FRT-0000053876,RTE-0000042,Aframax,2024-01-22,82291.18,71.473,601.55,0.6706,0.2023
FRT-0000053877,RTE-0000042,Aframax,2024-01-29,81638.02,89.422,592.58,0.8491,0.2118
FRT-0000053878,RTE-0000042,Aframax,2024-02-05,81267.74,92.085,586.14,0.8323,0.2909
FRT-0000053879,RTE-0000042,Aframax,2024-02-12,80855.57,90.848,567.4,1.0109,0.328
FRT-0000053880,RTE-0000042,Aframax,2024-02-19,81015.1,78.844,627.88,0.7114,0.1425
FRT-0000053881,RTE-0000042,Aframax,2024-02-26,81562.21,80.958,494.22,1.1455,0.1537
FRT-0000053882,RTE-0000042,Aframax,2024-03-04,81358.35,70.712,717.44,0.7034,0.3192
FRT-0000053883,RTE-0000042,Aframax,2024-03-11,81552.11,83.429,683.3,0.7954,0.3244
FRT-0000053884,RTE-0000042,Aframax,2024-03-18,81910.18,74.029,810.02,1.1062,0.2072
FRT-0000053885,RTE-0000042,Aframax,2024-03-25,82359.54,88.865,606.4,0.9687,0.4121
FRT-0000053886,RTE-0000042,Aframax,2024-04-01,82663.54,78.321,587.25,0.7517,0.294
FRT-0000053887,RTE-0000042,Aframax,2024-04-08,83305.32,73.557,758.99,0.9487,0.322
FRT-0000053888,RTE-0000042,Aframax,2024-04-15,83856.45,76.36,579.16,1.0351,0.121
FRT-0000053889,RTE-0000042,Aframax,2024-04-22,84473.34,75.354,765.69,1.0944,0.1682
FRT-0000053890,RTE-0000042,Aframax,2024-04-29,85151.09,90.145,842.66,1.0812,0.1998
FRT-0000053891,RTE-0000042,Aframax,2024-05-06,86579.1,81.903,604.41,0.9104,0.2835
FRT-0000053892,RTE-0000042,Aframax,2024-05-13,87055.95,80.077,622.1,0.8484,0.2887
FRT-0000053893,RTE-0000042,Aframax,2024-05-20,87839.79,87.25,541.02,1.097,0.3072
FRT-0000053894,RTE-0000042,Aframax,2024-05-27,88975.96,88.313,500.36,1.2689,0.1654
FRT-0000053895,RTE-0000042,Aframax,2024-06-03,89200.02,91.302,713.99,1.0238,0.0396
FRT-0000053896,RTE-0000042,Aframax,2024-06-10,89194.66,92.031,827.85,1.0478,0.2842
FRT-0000053897,RTE-0000042,Aframax,2024-06-17,89633.52,77.206,659.34,1.1122,0.4082
FRT-0000053898,RTE-0000042,Aframax,2024-06-24,90236.48,87.825,718.4,0.776,0.3501
FRT-0000053899,RTE-0000042,LR2,2024-01-01,83025.78,87.878,569.77,1.1704,0.304
FRT-0000053900,RTE-0000042,LR2,2024-01-08,82085.26,70.147,646.25,0.8105,0.3247
FRT-0000053901,RTE-0000042,LR2,2024-01-15,81503.68,70.265,300.0,0.9051,0.2423
FRT-0000053902,RTE-0000042,LR2,2024-01-22,81353.79,87.424,468.83,0.7076,0.3319
FRT-0000053903,RTE-0000042,LR2,2024-01-29,81394.57,71.02,709.56,0.9635,0.2707
FRT-0000053904,RTE-0000042,LR2,2024-02-05,80771.48,89.16,603.61,0.9,0.042
FRT-0000053905,RTE-0000042,LR2,2024-02-12,80873.9,76.461,793.41,0.8286,0.179
FRT-0000053906,RTE-0000042,LR2,2024-02-19,80425.31,86.732,526.85,0.7062,0.0857
FRT-0000053907,RTE-0000042,LR2,2024-02-26,80573.09,69.489,683.68,0.7323,0.2773
FRT-0000053908,RTE-0000042,LR2,2024-03-04,80597.2,91.884,781.33,1.0083,0.4203
FRT-0000053909,RTE-0000042,LR2,2024-03-11,80545.3,86.26,649.29,1.0001,0.1798
FRT-0000053910,RTE-0000042,LR2,2024-03-18,80729.49,79.009,905.77,0.9869,0.1554
FRT-0000053911,RTE-0000042,LR2,2024-03-25,81621.43,72.001,807.72,1.0743,0.2123
FRT-0000053912,RTE-0000042,LR2,2024-04-01,82192.66,73.758,726.37,0.9337,0.2307
FRT-0000053913,RTE-0000042,LR2,2024-04-08,82822.81,75.099,739.13,1.0271,0.3261
FRT-0000053914,RTE-0000042,LR2,2024-04-15,83817.06,77.42,622.06,0.6148,0.278
FRT-0000053915,RTE-0000042,LR2,2024-04-22,84774.16,93.114,717.39,0.7579,0.2193
FRT-0000053916,RTE-0000042,LR2,2024-04-29,85768.8,77.951,607.71,0.8567,0.3363
FRT-0000053917,RTE-0000042,LR2,2024-05-06,85946.0,76.261,610.89,0.6237,0.1437
FRT-0000053918,RTE-0000042,LR2,2024-05-13,86863.54,93.795,666.2,0.6966,0.329
FRT-0000053919,RTE-0000042,LR2,2024-05-20,87737.26,77.346,553.77,1.0,0.2053
FRT-0000053920,RTE-0000042,LR2,2024-05-27,89031.41,94.815,584.91,0.8784,0.1755
FRT-0000053921,RTE-0000042,LR2,2024-06-03,89691.02,89.946,805.33,0.9617,0.3201
FRT-0000053922,RTE-0000042,LR2,2024-06-10,90221.95,93.156,471.3,0.7558,0.2302
FRT-0000053923,RTE-0000042,LR2,2024-06-17,90171.22,90.989,604.14,1.0738,0.03
FRT-0000053924,RTE-0000042,LR2,2024-06-24,90094.97,81.614,864.86,1.014,0.2677
FRT-0000053925,RTE-0000042,MR,2024-01-01,53208.09,57.459,672.11,0.6724,0.3744
FRT-0000053926,RTE-0000042,MR,2024-01-08,52655.16,50.223,614.63,1.1965,0.2462
FRT-0000053927,RTE-0000042,MR,2024-01-15,51961.22,48.863,471.01,1.031,0.171
FRT-0000053928,RTE-0000042,MR,2024-01-22,51820.33,44.905,722.95,1.247,0.357
FRT-0000053929,RTE-0000042,MR,2024-01-29,51691.18,54.527,629.04,1.0144,0.0364
FRT-0000053930,RTE-0000042,MR,2024-02-05,51092.03,52.5,760.95,1.2209,0.2804
FRT-0000053931,RTE-0000042,MR,2024-02-12,50879.27,51.044,524.73,1.1273,0.2588
FRT-0000053932,RTE-0000042,MR,2024-02-19,50655.67,44.261,802.78,0.619,0.1417
FRT-0000053933,RTE-0000042,MR,2024-02-26,50834.6,51.278,747.49,0.9269,0.2668
FRT-0000053934,RTE-0000042,MR,2024-03-04,51203.22,46.155,809.18,1.1619,0.2367
FRT-0000053935,RTE-0000042,MR,2024-03-11,51046.31,52.788,903.75,1.041,0.0849
FRT-0000053936,RTE-0000042,MR,2024-03-18,51292.66,44.3,640.08,0.8592,0.0591
FRT-0000053937,RTE-0000042,MR,2024-03-25,51956.45,56.121,572.89,0.9276,0.3802
FRT-0000053938,RTE-0000042,MR,2024-04-01,51956.82,48.606,708.12,0.9175,0.2232
FRT-0000053939,RTE-0000042,MR,2024-04-08,52576.35,48.944,719.71,0.9133,0.0636
FRT-0000053940,RTE-0000042,MR,2024-04-15,53136.92,45.331,712.61,0.9983,0.309
FRT-0000053941,RTE-0000042,MR,2024-04-22,53334.06,46.362,591.0,0.868,0.2542
FRT-0000053942,RTE-0000042,MR,2024-04-29,53789.17,53.842,552.01,0.9686,0.3039
FRT-0000053943,RTE-0000042,MR,2024-05-06,54547.72,56.33,638.89,1.2344,0.223
FRT-0000053944,RTE-0000042,MR,2024-05-13,54844.09,57.452,596.41,0.902,0.2489
FRT-0000053945,RTE-0000042,MR,2024-05-20,55360.13,63.519,941.83,0.8198,0.2733
FRT-0000053946,RTE-0000042,MR,2024-05-27,55580.4,53.536,700.18,1.018,0.144
FRT-0000053947,RTE-0000042,MR,2024-06-03,55805.95,60.213,606.33,1.431,0.2865
FRT-0000053948,RTE-0000042,MR,2024-06-10,56263.8,53.403,776.05,0.7815,0.2007
FRT-0000053949,RTE-0000042,MR,2024-06-17,56816.72,51.885,492.1,0.8397,0.1496
FRT-0000053950,RTE-0000042,MR,2024-06-24,57199.48,52.76,594.1,1.0361,0.2145
FRT-0000053951,RTE-0000042,Handy,2024-01-01,42482.68,45.082,520.5,0.7781,0.2245
FRT-0000053952,RTE-0000042,Handy,2024-01-08,42024.82,40.889,822.26,1.2742,0.1299
FRT-0000053953,RTE-0000042,Handy,2024-01-15,41502.61,46.511,614.91,0.8688,0.41
FRT-0000053954,RTE-0000042,Handy,2024-01-22,41093.72,40.589,663.74,0.9644,0.2582
FRT-0000053955,RTE-0000042,Handy,2024-01-29,41100.99,45.676,681.73,1.3541,0.2091
FRT-0000053956,RTE-0000042,Handy,2024-02-05,41012.18,44.538,741.86,1.0183,0.2851
FRT-0000053957,RTE-0000042,Handy,2024-02-12,40974.38,35.113,716.18,1.1378,0.2264
FRT-0000053958,RTE-0000042,Handy,2024-02-19,40728.61,35.97,482.27,1.0121,0.2525
FRT-0000053959,RTE-0000042,Handy,2024-02-26,40704.73,44.665,871.52,0.924,0.3466
FRT-0000053960,RTE-0000042,Handy,2024-03-04,40703.42,37.817,745.01,0.9385,0.2105
FRT-0000053961,RTE-0000042,Handy,2024-03-11,40816.74,35.058,662.23,0.7808,0.2
FRT-0000053962,RTE-0000042,Handy,2024-03-18,40986.71,44.649,640.41,0.8315,0.1041
FRT-0000053963,RTE-0000042,Handy,2024-03-25,41237.34,40.005,676.77,1.1807,0.2895
FRT-0000053964,RTE-0000042,Handy,2024-04-01,41397.24,39.98,652.06,1.1009,0.2428
FRT-0000053965,RTE-0000042,Handy,2024-04-08,41657.01,46.292,582.51,1.1503,0.3384
FRT-0000053966,RTE-0000042,Handy,2024-04-15,41955.42,43.102,609.29,0.8165,0.2345
FRT-0000053967,RTE-0000042,Handy,2024-04-22,42306.36,44.308,573.76,0.9589,0.2416
FRT-0000053968,RTE-0000042,Handy,2024-04-29,42671.93,38.62,900.71,1.2329,0.2567
FRT-0000053969,RTE-0000042,Handy,2024-05-06,42786.98,37.682,652.54,0.821,0.0482
FRT-0000053970,RTE-0000042,Handy,2024-05-13,43239.77,43.075,681.69,1.0742,0.3587
FRT-0000053971,RTE-0000042,Handy,2024-05-20,43686.32,49.363,584.46,1.2071,0.3973
FRT-0000053972,RTE-0000042,Handy,2024-05-27,44070.7,37.522,672.63,0.8349,0.0515
FRT-0000053973,RTE-0000042,Handy,2024-06-03,44507.95,45.514,506.36,1.0425,0.3945
FRT-0000053974,RTE-0000042,Handy,2024-06-10,45098.74,43.129,508.27,0.6036,0.03
FRT-0000053975,RTE-0000042,Handy,2024-06-17,45252.11,42.047,577.98,0.983,0.0953
FRT-0000053976,RTE-0000042,Handy,2024-06-24,45927.44,40.496,621.89,0.45,0.1887
FRT-0000053977,RTE-0000499,VLCC,2024-01-01,57235.71,57.177,809.89,0.921,0.2279
FRT-0000053978,RTE-0000499,VLCC,2024-01-08,56885.27,52.751,671.34,0.981,0.1615
FRT-0000053979,RTE-0000499,VLCC,2024-01-15,56373.55,59.811,611.8,0.8968,0.0899
FRT-0000053980,RTE-0000499,VLCC,2024-01-22,55999.19,52.632,666.96,0.9171,0.3015
FRT-0000053981,RTE-0000499,VLCC,2024-01-29,55420.53,49.434,409.04,0.891,0.3093
FRT-0000053982,RTE-0000499,VLCC,2024-02-05,55297.68,57.9,568.57,1.1199,0.2179
FRT-0000053983,RTE-0000499,VLCC,2024-02-12,54904.22,50.396,843.13,0.888,0.1278
FRT-0000053984,RTE-0000499,VLCC,2024-02-19,54999.53,63.042,545.13,0.784,0.284
FRT-0000053985,RTE-0000499,VLCC,2024-02-26,54843.44,54.883,492.8,0.8312,0.2132
FRT-0000053986,RTE-0000499,VLCC,2024-03-04,54689.96,52.771,762.63,1.1799,0.0667
FRT-0000053987,RTE-0000499,VLCC,2024-03-11,54739.41,62.6,532.68,0.6729,0.03
FRT-0000053988,RTE-0000499,VLCC,2024-03-18,54845.94,53.801,742.35,1.1461,0.1687
FRT-0000053989,RTE-0000499,VLCC,2024-03-25,54771.79,53.312,420.76,0.95,0.1499
FRT-0000053990,RTE-0000499,VLCC,2024-04-01,55022.71,47.95,593.92,1.1371,0.3585
FRT-0000053991,RTE-0000499,VLCC,2024-04-08,55197.29,53.125,693.93,1.0637,0.1347
FRT-0000053992,RTE-0000499,VLCC,2024-04-15,55298.12,60.47,824.56,0.8856,0.2058
FRT-0000053993,RTE-0000499,VLCC,2024-04-22,55840.82,47.608,585.27,1.056,0.3477
FRT-0000053994,RTE-0000499,VLCC,2024-04-29,56066.46,49.209,691.21,1.1939,0.1541
FRT-0000053995,RTE-0000499,VLCC,2024-05-06,56828.85,59.54,484.44,0.9676,0.3536
FRT-0000053996,RTE-0000499,VLCC,2024-05-13,57897.36,63.502,767.3,0.8998,0.3129
FRT-0000053997,RTE-0000499,VLCC,2024-05-20,58406.5,62.54,746.31,1.0045,0.1532
FRT-0000053998,RTE-0000499,VLCC,2024-05-27,59026.71,52.63,697.67,1.3396,0.1915
FRT-0000053999,RTE-0000499,VLCC,2024-06-03,65664.75,74.262,666.1,0.7557,0.2
FRT-0000054000,RTE-0000499,VLCC,2024-06-10,65159.85,55.412,749.24,0.797,0.3164
FRT-0000054001,RTE-0000499,VLCC,2024-06-17,64773.24,57.876,733.73,0.9946,0.0464
FRT-0000054002,RTE-0000499,VLCC,2024-06-24,64871.65,63.419,799.36,1.0631,0.3194
FRT-0000054003,RTE-0000499,Suezmax,2024-01-01,65814.16,60.711,752.78,0.9294,0.1614
FRT-0000054004,RTE-0000499,Suezmax,2024-01-08,65163.85,58.324,624.41,1.14,0.0756
FRT-0000054005,RTE-0000499,Suezmax,2024-01-15,64480.19,68.576,574.53,1.0724,0.2861
FRT-0000054006,RTE-0000499,Suezmax,2024-01-22,64259.69,71.474,596.97,0.7558,0.2396
FRT-0000054007,RTE-0000499,Suezmax,2024-01-29,63607.31,60.907,882.49,1.0891,0.3197
FRT-0000054008,RTE-0000499,Suezmax,2024-02-05,63230.81,54.252,528.95,0.8001,0.2803
FRT-0000054009,RTE-0000499,Suezmax,2024-02-12,62626.34,69.441,675.87,0.9669,0.3515
FRT-0000054010,RTE-0000499,Suezmax,2024-02-19,62530.49,65.889,557.59,0.8072,0.1222
FRT-0000054011,RTE-0000499,Suezmax,2024-02-26,61800.31,54.508,381.86,0.9222,0.0439
FRT-0000054012,RTE-0000499,Suezmax,2024-03-04,62133.24,60.695,525.06,0.6652,0.4445
FRT-0000054013,RTE-0000499,Suezmax,2024-03-11,62486.43,65.949,561.03,0.778,0.1465
FRT-0000054014,RTE-0000499,Suezmax,2024-03-18,62730.65,61.216,686.82,0.6886,0.1945
FRT-0000054015,RTE-0000499,Suezmax,2024-03-25,62906.75,66.105,464.7,1.2554,0.3236
FRT-0000054016,RTE-0000499,Suezmax,2024-04-01,63437.48,64.752,663.6,1.1952,0.1976
FRT-0000054017,RTE-0000499,Suezmax,2024-04-08,63635.21,55.682,675.22,0.9966,0.2452
FRT-0000054018,RTE-0000499,Suezmax,2024-04-15,63946.37,68.188,642.37,0.7237,0.2362
FRT-0000054019,RTE-0000499,Suezmax,2024-04-22,64722.62,72.034,690.57,1.1769,0.1946
FRT-0000054020,RTE-0000499,Suezmax,2024-04-29,65061.12,61.196,573.34,1.0282,0.2787
FRT-0000054021,RTE-0000499,Suezmax,2024-05-06,65299.48,59.645,738.67,1.025,0.2546
FRT-0000054022,RTE-0000499,Suezmax,2024-05-13,65839.5,58.343,676.14,1.2798,0.2683
FRT-0000054023,RTE-0000499,Suezmax,2024-05-20,66046.95,63.822,835.71,0.9092,0.1533
FRT-0000054024,RTE-0000499,Suezmax,2024-05-27,66946.19,57.54,727.24,0.9404,0.2111
FRT-0000054025,RTE-0000499,Suezmax,2024-06-03,67554.58,75.856,823.59,0.9532,0.1741
FRT-0000054026,RTE-0000499,Suezmax,2024-06-10,68442.1,60.267,681.63,1.2325,0.03
FRT-0000054027,RTE-0000499,Suezmax,2024-06-17,68751.6,72.398,805.17,0.8921,0.1204
FRT-0000054028,RTE-0000499,Suezmax,2024-06-24,68990.42,59.374,628.95,0.9973,0.2938
FRT-0000054029,RTE-0000499,Aframax,2024-01-01,85252.82,76.555,580.97,1.1752,0.2016
FRT-0000054030,RTE-0000499,Aframax,2024-01-08,84742.13,83.662,505.37,1.1524,0.3116
FRT-0000054031,RTE-0000499,Aframax,2024-01-15,83262.01,71.488,710.72,0.8755,0.1931
FRT-0000054032,RTE-0000499,Aframax,2024-01-22,82604.92,85.207,790.84,0.9942,0.2867
FRT-0000054033,RTE-0000499,Aframax,2024-01-29,82040.96,78.937,667.17,1.2486,0.0943
FRT-0000054034,RTE-0000499,Aframax,2024-02-05,81566.64,72.674,740.63,0.8483,0.1329
FRT-0000054035,RTE-0000499,Aframax,2024-02-12,81178.23,72.127,831.25,0.6537,0.2825
FRT-0000054036,RTE-0000499,Aframax,2024-02-19,80775.73,70.881,664.08,0.9362,0.2496
FRT-0000054037,RTE-0000499,Aframax,2024-02-26,80411.9,80.69,618.68,1.1855,0.2163
FRT-0000054038,RTE-0000499,Aframax,2024-03-04,80650.13,82.337,601.93,0.9292,0.1352
FRT-0000054039,RTE-0000499,Aframax,2024-03-11,80641.75,88.25,922.04,1.006,0.2458
FRT-0000054040,RTE-0000499,Aframax,2024-03-18,81619.84,69.611,593.26,0.7115,0.2502
FRT-0000054041,RTE-0000499,Aframax,2024-03-25,82094.1,75.193,612.31,0.9252,0.1795
FRT-0000054042,RTE-0000499,Aframax,2024-04-01,82792.16,72.778,749.24,0.9256,0.2187
FRT-0000054043,RTE-0000499,Aframax,2024-04-08,83122.68,74.995,628.24,1.0533,0.1775
FRT-0000054044,RTE-0000499,Aframax,2024-04-15,84199.59,77.365,891.48,1.1402,0.2314
FRT-0000054045,RTE-0000499,Aframax,2024-04-22,84601.57,73.364,603.8,1.0565,0.1969
FRT-0000054046,RTE-0000499,Aframax,2024-04-29,84794.28,81.345,759.47,1.3123,0.03
FRT-0000054047,RTE-0000499,Aframax,2024-05-06,85571.59,82.527,815.28,0.9013,0.3312
FRT-0000054048,RTE-0000499,Aframax,2024-05-13,86416.96,90.841,703.15,0.6449,0.2066
FRT-0000054049,RTE-0000499,Aframax,2024-05-20,87643.68,95.759,655.69,1.3813,0.1427
FRT-0000054050,RTE-0000499,Aframax,2024-05-27,88020.65,97.543,674.99,0.7819,0.1937
FRT-0000054051,RTE-0000499,Aframax,2024-06-03,88673.0,77.83,654.38,1.1986,0.2129
FRT-0000054052,RTE-0000499,Aframax,2024-06-10,89354.4,95.506,485.76,1.0936,0.3022
FRT-0000054053,RTE-0000499,Aframax,2024-06-17,89853.08,76.586,750.3,0.7755,0.2553
FRT-0000054054,RTE-0000499,Aframax,2024-06-24,90332.81,87.2,769.44,1.0609,0.2679
FRT-0000054055,RTE-0000499,LR2,2024-01-01,47328.48,49.751,477.33,0.9341,0.1946
FRT-0000054056,RTE-0000499,LR2,2024-01-08,46659.69,45.175,497.44,1.0351,0.1957
FRT-0000054057,RTE-0000499,LR2,2024-01-15,46275.23,50.193,393.86,0.9107,0.3355
FRT-0000054058,RTE-0000499,LR2,2024-01-22,45944.68,48.996,458.13,0.457,0.2845
FRT-0000054059,RTE-0000499,LR2,2024-01-29,45663.73,51.154,565.35,1.0252,0.03
FRT-0000054060,RTE-0000499,LR2,2024-02-05,45301.28,50.375,781.82,1.2265,0.2856
FRT-0000054061,RTE-0000499,LR2,2024-02-12,45041.32,39.683,585.36,1.2264,0.3224
FRT-0000054062,RTE-0000499,LR2,2024-02-19,45037.83,38.748,534.89,1.0079,0.2973
FRT-0000054063,RTE-0000499,LR2,2024-02-26,44784.09,41.781,504.16,0.9265,0.3313
FRT-0000054064,RTE-0000499,LR2,2024-03-04,44706.06,44.176,593.95,1.1177,0.2005
FRT-0000054065,RTE-0000499,LR2,2024-03-11,44940.14,51.574,587.02,0.5703,0.2003
FRT-0000054066,RTE-0000499,LR2,2024-03-18,44993.16,50.933,602.18,1.1267,0.2632
FRT-0000054067,RTE-0000499,LR2,2024-03-25,45111.0,46.967,700.23,0.8936,0.0826
FRT-0000054068,RTE-0000499,LR2,2024-04-01,45272.18,40.141,763.99,1.0035,0.2221
FRT-0000054069,RTE-0000499,LR2,2024-04-08,45388.44,49.78,563.55,0.919,0.2803
FRT-0000054070,RTE-0000499,LR2,2024-04-15,45815.96,39.509,733.9,1.0166,0.3353
FRT-0000054071,RTE-0000499,LR2,2024-04-22,46001.71,46.296,697.05,1.0655,0.2691
FRT-0000054072,RTE-0000499,LR2,2024-04-29,46547.17,41.72,687.73,0.7523,0.1022
FRT-0000054073,RTE-0000499,LR2,2024-05-06,46795.3,50.283,434.43,1.0732,0.273
FRT-0000054074,RTE-0000499,LR2,2024-05-13,47020.33,51.608,732.6,0.635,0.2879
FRT-0000054075,RTE-0000499,LR2,2024-05-20,47692.13,44.228,668.42,0.9134,0.1672
FRT-0000054076,RTE-0000499,LR2,2024-05-27,48058.82,53.917,628.09,1.0945,0.0945
FRT-0000054077,RTE-0000499,LR2,2024-06-03,48572.5,42.267,701.25,1.1055,0.234
FRT-0000054078,RTE-0000499,LR2,2024-06-10,49094.71,53.355,671.86,0.8768,0.167
FRT-0000054079,RTE-0000499,LR2,2024-06-17,49475.68,45.423,751.29,1.0691,0.0967
FRT-0000054080,RTE-0000499,LR2,2024-06-24,50118.54,57.56,682.42,0.6068,0.3132
FRT-0000054081,RTE-0000499,MR,2024-01-01,49052.74,48.124,785.65,0.7891,0.1798
FRT-0000054082,RTE-0000499,MR,2024-01-08,48330.54,55.378,816.64,0.7833,0.1498
FRT-0000054083,RTE-0000499,MR,2024-01-15,48227.23,49.873,701.3,0.9562,0.1772
FRT-0000054084,RTE-0000499,MR,2024-01-22,47739.83,54.133,523.55,0.9147,0.3194
FRT-0000054085,RTE-0000499,MR,2024-01-29,47184.53,42.212,619.48,1.131,0.2537
FRT-0000054086,RTE-0000499,MR,2024-02-05,46818.79,45.097,727.52,1.1325,0.2425
FRT-0000054087,RTE-0000499,MR,2024-02-12,46730.89,45.481,650.09,0.9108,0.275
FRT-0000054088,RTE-0000499,MR,2024-02-19,46649.79,46.807,645.45,1.1479,0.2182
FRT-0000054089,RTE-0000499,MR,2024-02-26,46789.23,52.545,704.85,1.0208,0.1731
FRT-0000054090,RTE-0000499,MR,2024-03-04,46516.35,43.728,843.49,1.0858,0.1853
FRT-0000054091,RTE-0000499,MR,2024-03-11,46395.02,49.82,892.42,0.8295,0.2386
FRT-0000054092,RTE-0000499,MR,2024-03-18,46824.67,51.285,664.07,0.9012,0.3112
FRT-0000054093,RTE-0000499,MR,2024-03-25,46842.0,44.045,636.3,1.024,0.141
FRT-0000054094,RTE-0000499,MR,2024-04-01,46978.06,43.95,697.99,1.0336,0.3221
FRT-0000054095,RTE-0000499,MR,2024-04-08,47297.25,42.775,735.67,0.6621,0.1705
FRT-0000054096,RTE-0000499,MR,2024-04-15,47672.59,42.756,902.41,1.2981,0.2055
FRT-0000054097,RTE-0000499,MR,2024-04-22,48383.84,42.684,562.17,1.0572,0.0679
FRT-0000054098,RTE-0000499,MR,2024-04-29,48928.38,42.608,817.11,1.2446,0.2922
FRT-0000054099,RTE-0000499,MR,2024-05-06,49501.29,50.775,646.58,1.0539,0.1401
FRT-0000054100,RTE-0000499,MR,2024-05-13,50093.23,56.405,505.57,1.0378,0.2745
FRT-0000054101,RTE-0000499,MR,2024-05-20,50516.0,48.535,941.02,0.7254,0.2897
FRT-0000054102,RTE-0000499,MR,2024-05-27,50861.53,56.15,603.57,0.9386,0.0979
FRT-0000054103,RTE-0000499,MR,2024-06-03,51461.87,48.47,474.43,0.6321,0.087
FRT-0000054104,RTE-0000499,MR,2024-06-10,51952.02,45.346,591.73,0.9598,0.3258
FRT-0000054105,RTE-0000499,MR,2024-06-17,51952.66,55.644,781.86,0.7644,0.0871
FRT-0000054106,RTE-0000499,MR,2024-06-24,52534.98,54.086,512.76,0.9822,0.2574
FRT-0000054107,RTE-0000499,Handy,2024-01-01,32568.11,32.162,500.46,1.0722,0.1167
FRT-0000054108,RTE-0000499,Handy,2024-01-08,32217.74,33.335,754.28,0.7397,0.0974
FRT-0000054109,RTE-0000499,Handy,2024-01-15,31898.99,33.712,775.66,0.7931,0.3831
FRT-0000054110,RTE-0000499,Handy,2024-01-22,31777.15,31.681,799.91,0.8723,0.1417
FRT-0000054111,RTE-0000499,Handy,2024-01-29,31589.17,30.125,701.63,1.223,0.1062
FRT-0000054112,RTE-0000499,Handy,2024-02-05,31515.16,35.049,686.87,1.0477,0.2234
FRT-0000054113,RTE-0000499,Handy,2024-02-12,31356.48,34.243,809.17,0.7867,0.1963
FRT-0000054114,RTE-0000499,Handy,2024-02-19,31030.11,27.826,624.08,0.7947,0.2332
FRT-0000054115,RTE-0000499,Handy,2024-02-26,31159.04,33.328,701.49,1.2604,0.2666
FRT-0000054116,RTE-0000499,Handy,2024-03-04,31195.82,31.641,716.39,1.0256,0.2158
FRT-0000054117,RTE-0000499,Handy,2024-03-11,31189.85,32.841,584.42,1.1677,0.2473
FRT-0000054118,RTE-0000499,Handy,2024-03-18,31224.19,30.214,686.99,1.1685,0.2797
FRT-0000054119,RTE-0000499,Handy,2024-03-25,31249.77,32.747,638.2,0.7664,0.2788
FRT-0000054120,RTE-0000499,Handy,2024-04-01,31368.98,28.219,893.49,1.2781,0.2276
FRT-0000054121,RTE-0000499,Handy,2024-04-08,31588.25,27.835,714.95,1.0172,0.2331
FRT-0000054122,RTE-0000499,Handy,2024-04-15,31787.34,31.562,730.87,0.9535,0.1672
FRT-0000054123,RTE-0000499,Handy,2024-04-22,31992.72,27.822,604.84,0.9766,0.1626
FRT-0000054124,RTE-0000499,Handy,2024-04-29,32315.28,36.267,560.2,0.7174,0.144
FRT-0000054125,RTE-0000499,Handy,2024-05-06,32391.19,31.83,587.06,1.0417,0.401
FRT-0000054126,RTE-0000499,Handy,2024-05-13,32653.34,36.736,564.32,0.904,0.0727
FRT-0000054127,RTE-0000499,Handy,2024-05-20,33042.65,31.757,619.34,0.8408,0.2096
FRT-0000054128,RTE-0000499,Handy,2024-05-27,33566.81,31.79,632.62,0.9718,0.1509
FRT-0000054129,RTE-0000499,Handy,2024-06-03,33835.69,31.155,805.21,0.8646,0.1959
FRT-0000054130,RTE-0000499,Handy,2024-06-10,34201.51,37.561,794.47,1.1372,0.4233
FRT-0000054131,RTE-0000499,Handy,2024-06-17,34450.77,34.14,690.27,1.2118,0.1088
FRT-0000054132,RTE-0000499,Handy,2024-06-24,34595.12,30.313,672.45,1.0013,0.2797
FRT-0000054133,RTE-0000422,VLCC,2024-01-01,104778.81,108.187,643.15,1.1168,0.1905
FRT-0000054134,RTE-0000422,VLCC,2024-01-08,105673.6,119.304,727.72,1.0029,0.171
FRT-0000054135,RTE-0000422,VLCC,2024-01-15,106417.74,100.358,853.99,1.0606,0.0951
FRT-0000054136,RTE-0000422,VLCC,2024-01-22,107477.39,109.559,532.18,1.0776,0.2354
FRT-0000054137,RTE-0000422,VLCC,2024-01-29,108495.67,103.132,767.42,0.9464,0.1821
FRT-0000054138,RTE-0000422,VLCC,2024-02-05,108883.95,103.849,777.25,1.3193,0.2282
FRT-0000054139,RTE-0000422,VLCC,2024-02-12,109289.57,119.246,775.56,0.871,0.2921
FRT-0000054140,RTE-0000422,VLCC,2024-02-19,110485.49,103.267,750.77,0.9408,0.376
FRT-0000054141,RTE-0000422,VLCC,2024-02-26,111283.19,113.794,689.07,0.9725,0.2562
FRT-0000054142,RTE-0000422,VLCC,2024-03-04,112387.54,99.994,474.59,1.3084,0.0679
FRT-0000054143,RTE-0000422,VLCC,2024-03-11,113320.41,114.301,609.97,0.814,0.2237
FRT-0000054144,RTE-0000422,VLCC,2024-03-18,113438.92,119.298,753.02,0.9042,0.1643
FRT-0000054145,RTE-0000422,VLCC,2024-03-25,113485.4,97.501,688.07,0.9018,0.1051
FRT-0000054146,RTE-0000422,VLCC,2024-04-01,113273.97,103.431,679.05,1.191,0.079
FRT-0000054147,RTE-0000422,VLCC,2024-04-08,112932.54,122.882,467.82,0.9112,0.3057
FRT-0000054148,RTE-0000422,VLCC,2024-04-15,112530.0,127.803,549.07,0.906,0.3615
FRT-0000054149,RTE-0000422,VLCC,2024-04-22,111880.14,124.394,794.59,1.2839,0.2312
FRT-0000054150,RTE-0000422,VLCC,2024-04-29,111569.56,100.705,431.27,1.3839,0.3393
FRT-0000054151,RTE-0000422,VLCC,2024-05-06,110737.49,115.224,707.48,0.9632,0.137
FRT-0000054152,RTE-0000422,VLCC,2024-05-13,111208.58,116.844,824.8,1.081,0.2419
FRT-0000054153,RTE-0000422,VLCC,2024-05-20,110382.67,94.027,625.67,0.863,0.1803
FRT-0000054154,RTE-0000422,VLCC,2024-05-27,110167.79,110.106,521.49,0.7285,0.2257
FRT-0000054155,RTE-0000422,VLCC,2024-06-03,108000.79,117.808,552.37,1.266,0.2666
FRT-0000054156,RTE-0000422,VLCC,2024-06-10,107140.2,95.474,448.79,1.0451,0.1987
FRT-0000054157,RTE-0000422,VLCC,2024-06-17,105740.97,90.135,702.71,0.8204,0.2283
FRT-0000054158,RTE-0000422,VLCC,2024-06-24,105366.18,117.513,716.77,0.9768,0.1997
FRT-0000054159,RTE-0000422,Suezmax,2024-01-01,75493.93,85.045,737.78,1.0147,0.2677
FRT-0000054160,RTE-0000422,Suezmax,2024-01-08,76367.44,81.551,651.78,1.1427,0.1986
FRT-0000054161,RTE-0000422,Suezmax,2024-01-15,76921.26,68.775,625.58,1.0255,0.2094
FRT-0000054162,RTE-0000422,Suezmax,2024-01-22,77455.37,73.06,537.97,0.9546,0.2716
FRT-0000054163,RTE-0000422,Suezmax,2024-01-29,78197.24,71.993,740.98,0.6806,0.223
FRT-0000054164,RTE-0000422,Suezmax,2024-02-05,78807.29,68.36,647.91,0.8667,0.1893
FRT-0000054165,RTE-0000422,Suezmax,2024-02-12,79013.99,68.582,429.86,1.1365,0.1869
FRT-0000054166,RTE-0000422,Suezmax,2024-02-19,80009.7,77.995,597.14,1.3594,0.1747
FRT-0000054167,RTE-0000422,Suezmax,2024-02-26,80399.3,87.793,664.93,1.0638,0.1825
FRT-0000054168,RTE-0000422,Suezmax,2024-03-04,80734.53,87.465,764.74,1.1869,0.03
FRT-0000054169,RTE-0000422,Suezmax,2024-03-11,80978.84,85.727,735.81,1.0264,0.1628
FRT-0000054170,RTE-0000422,Suezmax,2024-03-18,81361.32,85.338,752.43,1.1814,0.3159
FRT-0000054171,RTE-0000422,Suezmax,2024-03-25,81690.88,80.462,602.35,0.9348,0.03
FRT-0000054172,RTE-0000422,Suezmax,2024-04-01,81389.92,82.677,482.59,1.1236,0.1125
FRT-0000054173,RTE-0000422,Suezmax,2024-04-08,81434.22,71.249,628.95,1.4557,0.2446
FRT-0000054174,RTE-0000422,Suezmax,2024-04-15,81111.2,79.02,772.88,0.9439,0.1012
FRT-0000054175,RTE-0000422,Suezmax,2024-04-22,81177.89,79.841,684.84,0.9402,0.218
FRT-0000054176,RTE-0000422,Suezmax,2024-04-29,81054.95,76.551,659.67,0.9904,0.2594
FRT-0000054177,RTE-0000422,Suezmax,2024-05-06,80986.79,72.387,689.93,1.0327,0.38
FRT-0000054178,RTE-0000422,Suezmax,2024-05-13,80162.23,77.564,837.74,0.8531,0.1795
FRT-0000054179,RTE-0000422,Suezmax,2024-05-20,79604.61,75.519,667.67,1.021,0.3082
FRT-0000054180,RTE-0000422,Suezmax,2024-05-27,78919.21,84.444,847.57,0.8369,0.3713
FRT-0000054181,RTE-0000422,Suezmax,2024-06-03,78350.06,83.662,653.08,0.9862,0.0749
FRT-0000054182,RTE-0000422,Suezmax,2024-06-10,77587.2,76.874,502.13,1.1151,0.2245
FRT-0000054183,RTE-0000422,Suezmax,2024-06-17,76881.29,87.024,912.86,1.0081,0.1439
FRT-0000054184,RTE-0000422,Suezmax,2024-06-24,76240.99,81.223,755.19,1.0013,0.03
FRT-0000054185,RTE-0000422,Aframax,2024-01-01,94734.92,96.853,786.88,0.88,0.2635
FRT-0000054186,RTE-0000422,Aframax,2024-01-08,103125.22,101.571,535.98,0.8567,0.1675
FRT-0000054187,RTE-0000422,Aframax,2024-01-15,102925.91,109.145,722.4,1.0857,0.2259
FRT-0000054188,RTE-0000422,Aframax,2024-01-22,102727.95,112.909,769.15,1.2258,0.2711
FRT-0000054189,RTE-0000422,Aframax,2024-01-29,103484.95,102.312,519.92,1.0066,0.1695
FRT-0000054190,RTE-0000422,Aframax,2024-02-05,103612.33,99.863,701.27,1.0946,0.3127
FRT-0000054191,RTE-0000422,Aframax,2024-02-12,103761.36,99.243,407.23,1.0029,0.2748
FRT-0000054192,RTE-0000422,Aframax,2024-02-19,103690.29,104.764,693.14,1.4252,0.2948
FRT-0000054193,RTE-0000422,Aframax,2024-02-26,103322.24,90.009,764.38,1.0326,0.4181
FRT-0000054194,RTE-0000422,Aframax,2024-03-04,102930.95,104.18,691.57,1.0494,0.3313
FRT-0000054195,RTE-0000422,Aframax,2024-03-11,102986.09,114.777,499.94,0.9789,0.1148
FRT-0000054196,RTE-0000422,Aframax,2024-03-18,102879.65,111.796,658.39,0.8422,0.2258
FRT-0000054197,RTE-0000422,Aframax,2024-03-25,102929.2,116.899,649.02,0.8186,0.2141
FRT-0000054198,RTE-0000422,Aframax,2024-04-01,102684.92,91.304,638.77,0.6319,0.298
FRT-0000054199,RTE-0000422,Aframax,2024-04-08,102538.35,104.369,773.71,0.7977,0.2947
FRT-0000054200,RTE-0000422,Aframax,2024-04-15,102654.63,90.315,644.5,0.6298,0.2857
FRT-0000054201,RTE-0000422,Aframax,2024-04-22,102456.46,110.412,608.72,1.0594,0.2927
FRT-0000054202,RTE-0000422,Aframax,2024-04-29,101949.61,100.18,754.06,0.9857,0.1492
FRT-0000054203,RTE-0000422,Aframax,2024-05-06,101070.15,110.538,597.92,1.0488,0.2931
FRT-0000054204,RTE-0000422,Aframax,2024-05-13,100690.1,110.907,559.51,0.7769,0.2443
FRT-0000054205,RTE-0000422,Aframax,2024-05-20,99541.8,104.004,716.71,1.0402,0.2994
FRT-0000054206,RTE-0000422,Aframax,2024-05-27,99218.72,103.959,645.22,1.1626,0.3536
FRT-0000054207,RTE-0000422,Aframax,2024-06-03,98528.84,113.25,563.83,1.1633,0.3005
FRT-0000054208,RTE-0000422,Aframax,2024-06-10,97102.15,99.99,634.55,1.1025,0.1342
FRT-0000054209,RTE-0000422,Aframax,2024-06-17,96686.74,91.566,571.33,1.025,0.1933
FRT-0000054210,RTE-0000422,Aframax,2024-06-24,95111.88,97.526,586.32,0.5741,0.3308
FRT-0000054211,RTE-0000422,LR2,2024-01-01,86492.92,84.943,651.27,1.0322,0.327
FRT-0000054212,RTE-0000422,LR2,2024-01-08,87252.86,87.831,583.5,1.2061,0.2574
FRT-0000054213,RTE-0000422,LR2,2024-01-15,88106.12,83.948,559.89,1.1129,0.03
FRT-0000054214,RTE-0000422,LR2,2024-01-22,88748.86,79.199,793.53,0.8624,0.2714
FRT-0000054215,RTE-0000422,LR2,2024-01-29,89744.21,102.777,687.55,0.9955,0.1622
FRT-0000054216,RTE-0000422,LR2,2024-02-05,90346.08,97.412,503.99,0.7049,0.3357
FRT-0000054217,RTE-0000422,LR2,2024-02-12,90567.01,97.352,514.43,1.1422,0.1031
FRT-0000054218,RTE-0000422,LR2,2024-02-19,90672.13,77.556,840.02,1.0,0.1419
FRT-0000054219,RTE-0000422,LR2,2024-02-26,90897.84,104.452,529.42,0.8697,0.03
FRT-0000054220,RTE-0000422,LR2,2024-03-04,91219.26,101.843,749.5,1.2245,0.1602
FRT-0000054221,RTE-0000422,LR2,2024-03-11,91588.26,105.201,485.06,0.9175,0.1796
FRT-0000054222,RTE-0000422,LR2,2024-03-18,91934.21,98.098,764.62,1.2552,0.2895
FRT-0000054223,RTE-0000422,LR2,2024-03-25,91830.36,93.172,663.9,1.1165,0.4077
FRT-0000054224,RTE-0000422,LR2,2024-04-01,91421.54,88.207,589.62,0.8477,0.3329
FRT-0000054225,RTE-0000422,LR2,2024-04-08,91075.09,87.784,814.44,0.8957,0.1581
FRT-0000054226,RTE-0000422,LR2,2024-04-15,91157.99,92.403,697.17,1.3209,0.0744
FRT-0000054227,RTE-0000422,LR2,2024-04-22,90925.82,79.249,532.19,0.9875,0.1311
FRT-0000054228,RTE-0000422,LR2,2024-04-29,90711.41,91.988,550.57,0.8049,0.1921
FRT-0000054229,RTE-0000422,LR2,2024-05-06,90116.95,93.038,739.14,0.9954,0.1202
FRT-0000054230,RTE-0000422,LR2,2024-05-13,89581.57,102.241,682.14,0.8553,0.1842
FRT-0000054231,RTE-0000422,LR2,2024-05-20,89328.16,88.777,752.19,0.6904,0.2357
FRT-0000054232,RTE-0000422,LR2,2024-05-27,89235.35,95.035,677.52,1.0637,0.1461
FRT-0000054233,RTE-0000422,LR2,2024-06-03,89213.32,100.342,683.39,1.1444,0.2105
FRT-0000054234,RTE-0000422,LR2,2024-06-10,88572.82,78.635,758.46,1.2305,0.0432
FRT-0000054235,RTE-0000422,LR2,2024-06-17,87921.82,81.442,563.97,1.0012,0.1456
FRT-0000054236,RTE-0000422,LR2,2024-06-24,87254.16,91.087,675.75,1.0028,0.134
FRT-0000054237,RTE-0000422,MR,2024-01-01,35802.67,36.67,603.15,1.0074,0.2749
FRT-0000054238,RTE-0000422,MR,2024-01-08,36035.67,40.339,783.39,1.1412,0.1241
FRT-0000054239,RTE-0000422,MR,2024-01-15,36444.23,32.469,788.74,1.1676,0.2255
FRT-0000054240,RTE-0000422,MR,2024-01-22,36841.57,34.972,548.03,1.022,0.1325
FRT-0000054241,RTE-0000422,MR,2024-01-29,37218.75,33.687,493.81,1.09,0.2173
FRT-0000054242,RTE-0000422,MR,2024-02-05,37265.62,32.434,821.06,0.9864,0.2852
FRT-0000054243,RTE-0000422,MR,2024-02-12,37289.43,37.759,562.2,0.9641,0.3194
FRT-0000054244,RTE-0000422,MR,2024-02-19,37649.64,36.542,844.47,0.982,0.1728
FRT-0000054245,RTE-0000422,MR,2024-02-26,37814.49,38.778,544.87,0.9328,0.367
FRT-0000054246,RTE-0000422,MR,2024-03-04,37909.55,34.211,575.69,1.136,0.4677
FRT-0000054247,RTE-0000422,MR,2024-03-11,37674.89,38.677,819.3,1.2241,0.3032
FRT-0000054248,RTE-0000422,MR,2024-03-18,37806.12,37.815,682.18,1.1864,0.2961
FRT-0000054249,RTE-0000422,MR,2024-03-25,38235.77,38.572,694.34,1.288,0.2119
FRT-0000054250,RTE-0000422,MR,2024-04-01,38414.69,41.587,670.1,0.8543,0.2138
FRT-0000054251,RTE-0000422,MR,2024-04-08,38471.72,41.647,607.86,1.251,0.2067
FRT-0000054252,RTE-0000422,MR,2024-04-15,38401.23,36.506,880.44,1.2558,0.0958
FRT-0000054253,RTE-0000422,MR,2024-04-22,38227.45,37.124,565.42,1.0641,0.3663
FRT-0000054254,RTE-0000422,MR,2024-04-29,38061.65,42.121,602.41,0.9716,0.2471
FRT-0000054255,RTE-0000422,MR,2024-05-06,37885.03,33.52,672.85,1.0723,0.3886
FRT-0000054256,RTE-0000422,MR,2024-05-13,37658.85,39.277,540.42,1.1316,0.2184
FRT-0000054257,RTE-0000422,MR,2024-05-20,37370.57,37.804,730.2,0.8864,0.3166
FRT-0000054258,RTE-0000422,MR,2024-05-27,37219.83,32.575,790.16,0.9009,0.266
FRT-0000054259,RTE-0000422,MR,2024-06-03,37101.69,42.286,685.08,0.9324,0.2562
FRT-0000054260,RTE-0000422,MR,2024-06-10,36860.34,34.895,737.57,0.9366,0.2032
FRT-0000054261,RTE-0000422,MR,2024-06-17,36299.76,38.595,503.79,0.5323,0.3342
FRT-0000054262,RTE-0000422,MR,2024-06-24,35980.88,39.709,702.26,1.3353,0.1387
FRT-0000054263,RTE-0000422,Handy,2024-01-01,25970.61,26.567,624.3,0.7986,0.3131
FRT-0000054264,RTE-0000422,Handy,2024-01-08,26153.53,26.424,707.5,0.7391,0.2499
FRT-0000054265,RTE-0000422,Handy,2024-01-15,26426.83,28.066,694.63,0.8549,0.1845
FRT-0000054266,RTE-0000422,Handy,2024-01-22,26676.86,23.98,549.83,1.0867,0.2099
FRT-0000054267,RTE-0000422,Handy,2024-01-29,26838.24,28.497,597.36,0.973,0.2349
FRT-0000054268,RTE-0000422,Handy,2024-02-05,26879.99,27.311,542.24,1.2273,0.2399
FRT-0000054269,RTE-0000422,Handy,2024-02-12,26971.8,28.144,658.46,1.1111,0.11
FRT-0000054270,RTE-0000422,Handy,2024-02-19,27151.68,25.277,614.72,0.7099,0.1063
FRT-0000054271,RTE-0000422,Handy,2024-02-26,27208.69,28.643,702.64,1.269,0.2612
FRT-0000054272,RTE-0000422,Handy,2024-03-04,27524.2,27.246,733.61,1.0036,0.3446
FRT-0000054273,RTE-0000422,Handy,2024-03-11,27740.49,27.752,662.59,0.7678,0.2755
FRT-0000054274,RTE-0000422,Handy,2024-03-18,27734.07,29.635,630.18,0.9962,0.3446
FRT-0000054275,RTE-0000422,Handy,2024-03-25,27875.95,29.361,642.9,1.3274,0.261
FRT-0000054276,RTE-0000422,Handy,2024-04-01,27783.71,26.804,627.62,0.8269,0.3231
FRT-0000054277,RTE-0000422,Handy,2024-04-08,27727.71,25.91,738.65,0.6175,0.1286
FRT-0000054278,RTE-0000422,Handy,2024-04-15,27716.33,28.529,643.78,0.6952,0.118
FRT-0000054279,RTE-0000422,Handy,2024-04-22,27672.71,25.845,717.88,1.1932,0.4102
FRT-0000054280,RTE-0000422,Handy,2024-04-29,27577.1,24.431,580.81,0.902,0.1732
FRT-0000054281,RTE-0000422,Handy,2024-05-06,27571.2,29.4,634.53,1.1304,0.284
FRT-0000054282,RTE-0000422,Handy,2024-05-13,27499.17,25.481,689.41,1.1125,0.2287
FRT-0000054283,RTE-0000422,Handy,2024-05-20,27409.3,28.446,790.02,0.7916,0.2474
FRT-0000054284,RTE-0000422,Handy,2024-05-27,27447.72,27.149,570.72,1.0225,0.2544
FRT-0000054285,RTE-0000422,Handy,2024-06-03,27194.97,25.309,560.98,0.8099,0.3408
FRT-0000054286,RTE-0000422,Handy,2024-06-10,26936.47,23.201,593.75,1.1989,0.1523
FRT-0000054287,RTE-0000422,Handy,2024-06-17,26612.55,27.855,662.28,0.6473,0.3691
FRT-0000054288,RTE-0000422,Handy,2024-06-24,26388.76,23.872,453.85,1.007,0.2227
FRT-0000054289,RTE-0000207,VLCC,2024-01-01,75463.18,75.665,646.18,0.7524,0.2243
FRT-0000054290,RTE-0000207,VLCC,2024-01-08,75622.66,80.393,691.57,1.2163,0.1878
FRT-0000054291,RTE-0000207,VLCC,2024-01-15,75232.47,85.792,651.87,1.5018,0.352
FRT-0000054292,RTE-0000207,VLCC,2024-01-22,75055.05,79.346,717.31,0.9835,0.0706
FRT-0000054293,RTE-0000207,VLCC,2024-01-29,74672.74,68.401,645.0,1.0191,0.2936
FRT-0000054294,RTE-0000207,VLCC,2024-02-05,74393.76,77.192,601.15,0.7958,0.4234
FRT-0000054295,RTE-0000207,VLCC,2024-02-12,73928.05,68.392,434.25,1.1338,0.3444
FRT-0000054296,RTE-0000207,VLCC,2024-02-19,73381.11,66.344,586.42,1.1452,0.1134
FRT-0000054297,RTE-0000207,VLCC,2024-02-26,72586.07,80.789,572.09,0.9041,0.1389
FRT-0000054298,RTE-0000207,VLCC,2024-03-04,72111.16,63.48,681.28,0.7339,0.3474
FRT-0000054299,RTE-0000207,VLCC,2024-03-11,71663.54,79.505,554.62,0.8521,0.201
FRT-0000054300,RTE-0000207,VLCC,2024-03-18,71403.23,73.747,497.66,1.0288,0.2417
FRT-0000054301,RTE-0000207,VLCC,2024-03-25,70632.12,74.27,680.77,1.221,0.1664
FRT-0000054302,RTE-0000207,VLCC,2024-04-01,70169.8,80.082,742.47,0.9544,0.042
FRT-0000054303,RTE-0000207,VLCC,2024-04-08,69753.15,61.205,803.31,0.8884,0.2241
FRT-0000054304,RTE-0000207,VLCC,2024-04-15,69650.04,76.01,838.43,0.9154,0.2511
FRT-0000054305,RTE-0000207,VLCC,2024-04-22,70081.9,77.878,538.77,1.0169,0.3723
FRT-0000054306,RTE-0000207,VLCC,2024-04-29,69963.63,62.539,774.27,1.1683,0.2581
FRT-0000054307,RTE-0000207,VLCC,2024-05-06,70010.25,70.005,686.77,1.1378,0.1872
FRT-0000054308,RTE-0000207,VLCC,2024-05-13,70284.52,77.372,586.11,1.1049,0.3146
FRT-0000054309,RTE-0000207,VLCC,2024-05-20,70587.03,80.552,520.38,1.1658,0.1682
FRT-0000054310,RTE-0000207,VLCC,2024-05-27,70739.85,77.166,748.14,1.1273,0.2778
FRT-0000054311,RTE-0000207,VLCC,2024-06-03,71178.27,66.131,669.28,1.3889,0.1555
FRT-0000054312,RTE-0000207,VLCC,2024-06-10,71481.01,76.841,538.09,0.8465,0.1393
FRT-0000054313,RTE-0000207,VLCC,2024-06-17,71821.97,76.69,639.54,0.9975,0.2986
FRT-0000054314,RTE-0000207,VLCC,2024-06-24,72001.16,74.882,627.96,0.7907,0.3476
FRT-0000054315,RTE-0000207,Suezmax,2024-01-01,104697.03,106.943,609.81,0.8964,0.2346
FRT-0000054316,RTE-0000207,Suezmax,2024-01-08,103899.39,112.403,812.23,0.6906,0.0702
FRT-0000054317,RTE-0000207,Suezmax,2024-01-15,102930.9,106.472,517.61,1.2906,0.1879
FRT-0000054318,RTE-0000207,Suezmax,2024-01-22,103040.79,89.462,659.81,0.9856,0.2581
FRT-0000054319,RTE-0000207,Suezmax,2024-01-29,102221.52,104.314,669.63,1.0282,0.3415
FRT-0000054320,RTE-0000207,Suezmax,2024-02-05,101854.37,111.157,531.96,0.7527,0.3313
FRT-0000054321,RTE-0000207,Suezmax,2024-02-12,101017.14,113.906,896.48,0.8733,0.2839
FRT-0000054322,RTE-0000207,Suezmax,2024-02-19,100761.44,94.798,675.63,0.5301,0.1414
FRT-0000054323,RTE-0000207,Suezmax,2024-02-26,99540.51,112.737,615.88,0.8545,0.3365
FRT-0000054324,RTE-0000207,Suezmax,2024-03-04,98952.28,104.631,539.6,1.2109,0.3118
FRT-0000054325,RTE-0000207,Suezmax,2024-03-11,97754.74,89.603,650.13,1.0291,0.2586
FRT-0000054326,RTE-0000207,Suezmax,2024-03-18,96837.76,99.686,637.64,0.9818,0.1956
FRT-0000054327,RTE-0000207,Suezmax,2024-03-25,96485.42,96.771,712.9,0.8893,0.3518
FRT-0000054328,RTE-0000207,Suezmax,2024-04-01,95712.45,97.265,641.0,0.9813,0.2262
FRT-0000054329,RTE-0000207,Suezmax,2024-04-08,95228.96,81.743,621.18,0.9552,0.1643
FRT-0000054330,RTE-0000207,Suezmax,2024-04-15,95194.49,94.063,706.02,1.0265,0.2807
FRT-0000054331,RTE-0000207,Suezmax,2024-04-22,94677.03,102.929,516.15,1.4158,0.2517
FRT-0000054332,RTE-0000207,Suezmax,2024-04-29,94382.0,84.121,768.76,1.0743,0.216
FRT-0000054333,RTE-0000207,Suezmax,2024-05-06,94314.15,82.201,742.81,1.052,0.2765
FRT-0000054334,RTE-0000207,Suezmax,2024-05-13,94202.68,107.504,636.33,0.6938,0.4252
FRT-0000054335,RTE-0000207,Suezmax,2024-05-20,94102.73,86.639,749.16,0.7298,0.103
FRT-0000054336,RTE-0000207,Suezmax,2024-05-27,94550.07,93.356,614.72,0.9736,0.2584
FRT-0000054337,RTE-0000207,Suezmax,2024-06-03,95525.24,97.011,705.13,1.0815,0.228
FRT-0000054338,RTE-0000207,Suezmax,2024-06-10,95726.96,96.256,547.04,1.1513,0.3393
FRT-0000054339,RTE-0000207,Suezmax,2024-06-17,95997.93,91.185,605.72,1.1705,0.099
FRT-0000054340,RTE-0000207,Suezmax,2024-06-24,96634.07,90.372,696.6,0.9248,0.24
FRT-0000054341,RTE-0000207,Aframax,2024-01-01,45659.46,49.096,619.33,1.0076,0.1891
FRT-0000054342,RTE-0000207,Aframax,2024-01-08,45424.51,45.596,705.66,1.0134,0.1258
FRT-0000054343,RTE-0000207,Aframax,2024-01-15,45435.93,42.671,477.72,0.8894,0.2653
FRT-0000054344,RTE-0000207,Aframax,2024-01-22,45270.08,46.524,730.78,0.9475,0.1286
FRT-0000054345,RTE-0000207,Aframax,2024-01-29,44939.18,49.072,600.25,0.8483,0.2794
FRT-0000054346,RTE-0000207,Aframax,2024-02-05,44892.01,46.456,600.64,1.0519,0.2009
FRT-0000054347,RTE-0000207,Aframax,2024-02-12,44599.57,50.201,569.24,0.9256,0.1604
FRT-0000054348,RTE-0000207,Aframax,2024-02-19,44039.81,50.571,733.9,0.8829,0.2329
FRT-0000054349,RTE-0000207,Aframax,2024-02-26,43413.65,41.777,516.68,0.9304,0.2255
FRT-0000054350,RTE-0000207,Aframax,2024-03-04,43295.15,48.064,503.3,0.8934,0.1737
FRT-0000054351,RTE-0000207,Aframax,2024-03-11,42940.48,40.774,753.84,1.0089,0.2642
FRT-0000054352,RTE-0000207,Aframax,2024-03-18,42668.65,45.221,635.92,1.3611,0.2407
FRT-0000054353,RTE-0000207,Aframax,2024-03-25,42443.02,36.23,539.96,0.9955,0.2003
FRT-0000054354,RTE-0000207,Aframax,2024-04-01,41872.41,47.417,799.7,1.3159,0.2318
FRT-0000054355,RTE-0000207,Aframax,2024-04-08,41821.13,39.993,519.59,1.0864,0.2399
FRT-0000054356,RTE-0000207,Aframax,2024-04-15,41331.55,41.201,475.5,0.8979,0.2567
FRT-0000054357,RTE-0000207,Aframax,2024-04-22,41376.43,36.698,574.29,1.0594,0.3095
FRT-0000054358,RTE-0000207,Aframax,2024-04-29,41268.53,43.545,565.83,1.3147,0.1281
FRT-0000054359,RTE-0000207,Aframax,2024-05-06,41278.31,42.147,799.32,1.4095,0.3219
FRT-0000054360,RTE-0000207,Aframax,2024-05-13,41210.83,41.882,536.49,1.2174,0.1696
FRT-0000054361,RTE-0000207,Aframax,2024-05-20,41562.51,39.712,597.74,0.9991,0.0955
FRT-0000054362,RTE-0000207,Aframax,2024-05-27,41656.0,42.806,607.52,1.3419,0.1375
FRT-0000054363,RTE-0000207,Aframax,2024-06-03,41938.12,40.082,350.41,1.137,0.3208
FRT-0000054364,RTE-0000207,Aframax,2024-06-10,41930.75,41.756,461.31,1.36,0.1981
FRT-0000054365,RTE-0000207,Aframax,2024-06-17,42519.17,42.897,610.74,0.7526,0.1798
FRT-0000054366,RTE-0000207,Aframax,2024-06-24,42579.63,39.895,726.99,1.2008,0.2014
FRT-0000054367,RTE-0000207,LR2,2024-01-01,75931.75,76.595,472.72,1.0363,0.1492
FRT-0000054368,RTE-0000207,LR2,2024-01-08,75484.09,76.328,744.97,0.713,0.2705
FRT-0000054369,RTE-0000207,LR2,2024-01-15,75246.01,85.739,647.94,0.7382,0.091
FRT-0000054370,RTE-0000207,LR2,2024-01-22,74925.83,63.702,540.59,0.9166,0.1679
FRT-0000054371,RTE-0000207,LR2,2024-01-29,74522.93,67.637,639.93,1.2777,0.3089
FRT-0000054372,RTE-0000207,LR2,2024-02-05,73879.5,66.755,879.68,0.8058,0.2786
FRT-0000054373,RTE-0000207,LR2,2024-02-12,73364.02,83.112,569.13,1.2151,0.2397
FRT-0000054374,RTE-0000207,LR2,2024-02-19,72997.64,74.436,739.07,0.9698,0.2895
FRT-0000054375,RTE-0000207,LR2,2024-02-26,72681.54,82.241,823.15,0.8571,0.1119
FRT-0000054376,RTE-0000207,LR2,2024-03-04,72524.24,78.651,841.87,0.9642,0.0463
FRT-0000054377,RTE-0000207,LR2,2024-03-11,72221.29,78.557,791.98,0.9748,0.187
FRT-0000054378,RTE-0000207,LR2,2024-03-18,71634.68,78.586,557.52,0.9345,0.2131
FRT-0000054379,RTE-0000207,LR2,2024-03-25,71216.45,70.977,651.14,1.0691,0.2585
FRT-0000054380,RTE-0000207,LR2,2024-04-01,70467.04,72.054,704.62,1.1939,0.1718
FRT-0000054381,RTE-0000207,LR2,2024-04-08,70507.28,64.147,518.13,0.9544,0.0354
FRT-0000054382,RTE-0000207,LR2,2024-04-15,70631.94,66.546,697.59,0.8355,0.234
FRT-0000054383,RTE-0000207,LR2,2024-04-22,70344.6,60.082,597.07,1.1101,0.1894
FRT-0000054384,RTE-0000207,LR2,2024-04-29,70236.37,71.294,873.89,1.2525,0.4949
FRT-0000054385,RTE-0000207,LR2,2024-05-06,70099.58,62.155,710.73,1.0596,0.0609
FRT-0000054386,RTE-0000207,LR2,2024-05-13,69894.52,68.729,704.85,1.0154,0.1807
FRT-0000054387,RTE-0000207,LR2,2024-05-20,70009.9,74.621,526.48,1.02,0.289
FRT-0000054388,RTE-0000207,LR2,2024-05-27,69950.89,67.793,705.7,1.1386,0.0631
FRT-0000054389,RTE-0000207,LR2,2024-06-03,70307.06,72.371,822.68,0.7358,0.2492
FRT-0000054390,RTE-0000207,LR2,2024-06-10,71070.33,77.903,509.53,1.0351,0.4762
FRT-0000054391,RTE-0000207,LR2,2024-06-17,71551.27,60.923,710.54,1.0566,0.1669
FRT-0000054392,RTE-0000207,LR2,2024-06-24,71404.89,75.705,757.16,0.9719,0.1794
FRT-0000054393,RTE-0000207,MR,2024-01-01,52773.22,55.588,678.76,0.6697,0.3307
FRT-0000054394,RTE-0000207,MR,2024-01-08,52890.71,59.54,413.82,0.9643,0.1151
FRT-0000054395,RTE-0000207,MR,2024-01-15,52815.44,48.057,820.56,1.0161,0.1493
FRT-0000054396,RTE-0000207,MR,2024-01-22,52579.65,56.085,638.31,0.7725,0.1769
FRT-0000054397,RTE-0000207,MR,2024-01-29,52525.66,51.397,638.44,1.2585,0.2799
FRT-0000054398,RTE-0000207,MR,2024-02-05,51947.68,45.438,700.52,0.9131,0.2998
FRT-0000054399,RTE-0000207,MR,2024-02-12,51525.98,53.813,612.16,0.9774,0.4011
FRT-0000054400,RTE-0000207,MR,2024-02-19,51107.16,54.523,846.32,1.1823,0.1748
FRT-0000054401,RTE-0000207,MR,2024-02-26,50663.38,50.808,769.99,1.0913,0.2657
FRT-0000054402,RTE-0000207,MR,2024-03-04,50607.99,43.394,623.64,0.7901,0.1866
FRT-0000054403,RTE-0000207,MR,2024-03-11,50044.7,50.235,695.69,1.1381,0.1098
FRT-0000054404,RTE-0000207,MR,2024-03-18,49720.28,50.452,667.42,0.8757,0.077
FRT-0000054405,RTE-0000207,MR,2024-03-25,49460.96,51.666,589.13,0.6666,0.3894
FRT-0000054406,RTE-0000207,MR,2024-04-01,49090.59,47.244,799.9,1.0434,0.0656
FRT-0000054407,RTE-0000207,MR,2024-04-08,48835.15,41.891,612.11,0.8176,0.3157
FRT-0000054408,RTE-0000207,MR,2024-04-15,48714.39,51.154,881.49,0.789,0.1172
FRT-0000054409,RTE-0000207,MR,2024-04-22,48457.04,50.985,719.78,0.9373,0.3188
FRT-0000054410,RTE-0000207,MR,2024-04-29,48515.4,44.749,733.07,0.874,0.2472
FRT-0000054411,RTE-0000207,MR,2024-05-06,48514.78,41.89,660.9,1.0572,0.338
FRT-0000054412,RTE-0000207,MR,2024-05-13,48604.91,41.912,532.75,0.8709,0.1874
FRT-0000054413,RTE-0000207,MR,2024-05-20,48753.52,50.972,509.91,0.9802,0.03
FRT-0000054414,RTE-0000207,MR,2024-05-27,48925.97,44.126,524.61,1.1614,0.2609
FRT-0000054415,RTE-0000207,MR,2024-06-03,48834.58,49.587,863.35,1.0286,0.3758
FRT-0000054416,RTE-0000207,MR,2024-06-10,49049.29,44.963,716.16,0.9798,0.0612
FRT-0000054417,RTE-0000207,MR,2024-06-17,49136.35,46.241,559.37,0.7394,0.3289
FRT-0000054418,RTE-0000207,MR,2024-06-24,49396.49,48.545,529.17,1.1845,0.1855
FRT-0000054419,RTE-0000207,Handy,2024-01-01,18707.03,21.337,773.41,1.1322,0.3278
FRT-0000054420,RTE-0000207,Handy,2024-01-08,18648.0,18.537,719.12,0.9442,0.2533
FRT-0000054421,RTE-0000207,Handy,2024-01-15,18685.27,18.847,563.47,0.9718,0.2055
FRT-0000054422,RTE-0000207,Handy,2024-01-22,18645.27,17.815,696.62,0.8802,0.2809
FRT-0000054423,RTE-0000207,Handy,2024-01-29,18516.59,15.876,582.35,1.0233,0.15
FRT-0000054424,RTE-0000207,Handy,2024-02-05,18386.12,19.561,592.48,0.9585,0.1373
FRT-0000054425,RTE-0000207,Handy,2024-02-12,18256.06,20.714,562.74,0.9396,0.2825
FRT-0000054426,RTE-0000207,Handy,2024-02-19,18134.36,15.744,739.05,1.02,0.4211
FRT-0000054427,RTE-0000207,Handy,2024-02-26,18000.13,17.163,894.16,1.2441,0.2597
FRT-0000054428,RTE-0000207,Handy,2024-03-04,17904.14,17.488,365.63,0.9217,0.3775
FRT-0000054429,RTE-0000207,Handy,2024-03-11,17751.23,16.059,720.7,1.0347,0.2609
FRT-0000054430,RTE-0000207,Handy,2024-03-18,17689.97,16.502,536.22,0.8664,0.2922
FRT-0000054431,RTE-0000207,Handy,2024-03-25,17664.12,18.209,754.72,1.0923,0.3987
FRT-0000054432,RTE-0000207,Handy,2024-04-01,17623.24,18.079,773.94,0.9105,0.1497
FRT-0000054433,RTE-0000207,Handy,2024-04-08,17577.25,15.238,741.62,1.229,0.2109
FRT-0000054434,RTE-0000207,Handy,2024-04-15,17530.96,18.048,609.58,0.9575,0.2402
FRT-0000054435,RTE-0000207,Handy,2024-04-22,17376.2,15.79,627.95,1.2906,0.2593
FRT-0000054436,RTE-0000207,Handy,2024-04-29,17278.61,17.016,730.27,0.9717,0.3169
FRT-0000054437,RTE-0000207,Handy,2024-05-06,17076.49,19.588,795.06,0.8138,0.2641
FRT-0000054438,RTE-0000207,Handy,2024-05-13,17086.06,15.866,723.11,0.7836,0.151
FRT-0000054439,RTE-0000207,Handy,2024-05-20,17215.23,15.11,541.79,0.833,0.1122
FRT-0000054440,RTE-0000207,Handy,2024-05-27,17250.45,15.746,563.73,0.9979,0.1098
FRT-0000054441,RTE-0000207,Handy,2024-06-03,17316.41,19.693,734.92,1.0745,0.1664
FRT-0000054442,RTE-0000207,Handy,2024-06-10,17442.87,16.132,612.81,1.1944,0.2519
FRT-0000054443,RTE-0000207,Handy,2024-06-17,17480.42,16.921,557.63,0.8269,0.2937
FRT-0000054444,RTE-0000207,Handy,2024-06-24,17757.22,18.402,850.6,0.6414,0.2273
FRT-0000054445,RTE-0000283,VLCC,2024-01-01,70268.57,73.218,761.14,0.7522,0.0532
FRT-0000054446,RTE-0000283,VLCC,2024-01-08,70100.34,75.116,836.56,1.1874,0.2574
FRT-0000054447,RTE-0000283,VLCC,2024-01-15,70014.09,79.448,964.49,0.7587,0.194
FRT-0000054448,RTE-0000283,VLCC,2024-01-22,70048.11,67.237,681.68,0.9685,0.2091
FRT-0000054449,RTE-0000283,VLCC,2024-01-29,70628.24,61.665,661.83,0.8384,0.1426
FRT-0000054450,RTE-0000283,VLCC,2024-02-05,70683.45,66.538,668.37,0.7404,0.2193
FRT-0000054451,RTE-0000283,VLCC,2024-02-12,70912.89,63.344,468.31,1.0881,0.155
FRT-0000054452,RTE-0000283,VLCC,2024-02-19,71023.62,72.683,645.69,0.9773,0.1133
FRT-0000054453,RTE-0000283,VLCC,2024-02-26,71654.63,77.685,645.2,1.0488,0.2512
FRT-0000054454,RTE-0000283,VLCC,2024-03-04,72599.62,63.879,806.63,1.3582,0.1444
FRT-0000054455,RTE-0000283,VLCC,2024-03-11,73475.7,69.507,654.26,1.049,0.3562
FRT-0000054456,RTE-0000283,VLCC,2024-03-18,73575.79,82.585,453.49,0.8358,0.0947
FRT-0000054457,RTE-0000283,VLCC,2024-03-25,74101.12,71.126,580.69,1.1113,0.1773
FRT-0000054458,RTE-0000283,VLCC,2024-04-01,74129.78,78.613,588.78,0.8173,0.2812
FRT-0000054459,RTE-0000283,VLCC,2024-04-08,74994.79,72.609,507.33,1.0514,0.3944
FRT-0000054460,RTE-0000283,VLCC,2024-04-15,75269.31,70.056,880.27,1.3513,0.3444
FRT-0000054461,RTE-0000283,VLCC,2024-04-22,75882.39,80.226,884.05,0.8296,0.1858
FRT-0000054462,RTE-0000283,VLCC,2024-04-29,75794.01,87.068,722.3,1.0011,0.3253
FRT-0000054463,RTE-0000283,VLCC,2024-05-06,75604.68,67.12,584.95,1.0576,0.2495
FRT-0000054464,RTE-0000283,VLCC,2024-05-13,76155.11,86.157,784.46,0.863,0.2061
FRT-0000054465,RTE-0000283,VLCC,2024-05-20,76204.11,71.84,722.72,1.2694,0.2255
FRT-0000054466,RTE-0000283,VLCC,2024-05-27,75877.26,76.405,705.58,0.853,0.3275
FRT-0000054467,RTE-0000283,VLCC,2024-06-03,76095.09,85.145,518.98,0.9312,0.2975
FRT-0000054468,RTE-0000283,VLCC,2024-06-10,76137.02,65.273,501.97,1.1673,0.2508
FRT-0000054469,RTE-0000283,VLCC,2024-06-17,75897.13,76.218,715.73,1.237,0.2416
FRT-0000054470,RTE-0000283,VLCC,2024-06-24,75610.15,69.945,703.45,1.1133,0.2694
FRT-0000054471,RTE-0000283,Suezmax,2024-01-01,59025.34,57.41,629.52,1.0927,0.1034
FRT-0000054472,RTE-0000283,Suezmax,2024-01-08,58888.84,52.799,749.0,1.1337,0.1642
FRT-0000054473,RTE-0000283,Suezmax,2024-01-15,58773.4,53.429,721.32,1.0452,0.2326
FRT-0000054474,RTE-0000283,Suezmax,2024-01-22,58854.53,55.715,716.41,1.1822,0.3377
FRT-0000054475,RTE-0000283,Suezmax,2024-01-29,59103.77,66.219,751.9,0.8743,0.1619
FRT-0000054476,RTE-0000283,Suezmax,2024-02-05,59185.39,56.937,754.72,0.838,0.3429
FRT-0000054477,RTE-0000283,Suezmax,2024-02-12,59579.09,63.862,608.41,0.8111,0.2882
FRT-0000054478,RTE-0000283,Suezmax,2024-02-19,59675.54,54.205,709.67,1.1153,0.3678
FRT-0000054479,RTE-0000283,Suezmax,2024-02-26,60296.05,57.732,642.49,0.8908,0.1219
FRT-0000054480,RTE-0000283,Suezmax,2024-03-04,60844.08,58.86,793.27,0.8339,0.1131
FRT-0000054481,RTE-0000283,Suezmax,2024-03-11,61394.12,54.398,561.41,0.9995,0.2111
FRT-0000054482,RTE-0000283,Suezmax,2024-03-18,62114.83,57.613,830.62,1.0262,0.3656
FRT-0000054483,RTE-0000283,Suezmax,2024-03-25,62155.18,56.866,581.61,0.8674,0.35
FRT-0000054484,RTE-0000283,Suezmax,2024-04-01,62429.98,65.996,614.76,1.3567,0.425
FRT-0000054485,RTE-0000283,Suezmax,2024-04-08,62748.07,59.342,677.98,0.9563,0.2528
FRT-0000054486,RTE-0000283,Suezmax,2024-04-15,63070.32,68.244,749.94,1.0081,0.2418
FRT-0000054487,RTE-0000283,Suezmax,2024-04-22,63205.17,67.484,565.61,0.7208,0.2347
FRT-0000054488,RTE-0000283,Suezmax,2024-04-29,62962.3,60.348,390.44,0.8334,0.106
FRT-0000054489,RTE-0000283,Suezmax,2024-05-06,63089.16,58.543,681.88,0.704,0.2019
FRT-0000054490,RTE-0000283,Suezmax,2024-05-13,63478.26,63.197,613.19,1.2174,0.1857
FRT-0000054491,RTE-0000283,Suezmax,2024-05-20,63716.24,67.445,712.51,1.1588,0.2472
FRT-0000054492,RTE-0000283,Suezmax,2024-05-27,63878.33,56.749,794.17,0.9721,0.3846
FRT-0000054493,RTE-0000283,Suezmax,2024-06-03,63679.41,68.448,695.78,0.958,0.2452
FRT-0000054494,RTE-0000283,Suezmax,2024-06-10,63258.68,55.482,798.69,1.118,0.1502
FRT-0000054495,RTE-0000283,Suezmax,2024-06-17,63292.44,66.82,841.61,1.0117,0.3528
FRT-0000054496,RTE-0000283,Suezmax,2024-06-24,63040.65,70.302,776.11,0.9502,0.3779
FRT-0000054497,RTE-0000283,Aframax,2024-01-01,95486.39,93.543,753.29,0.9082,0.2772
FRT-0000054498,RTE-0000283,Aframax,2024-01-08,95318.4,96.699,636.56,1.1675,0.0865
FRT-0000054499,RTE-0000283,Aframax,2024-01-15,95349.88,85.47,693.64,0.8546,0.1878
FRT-0000054500,RTE-0000283,Aframax,2024-01-22,96013.0,107.837,659.02,0.7975,0.223
FRT-0000054501,RTE-0000283,Aframax,2024-01-29,96280.97,96.757,971.87,1.0022,0.0319
FRT-0000054502,RTE-0000283,Aframax,2024-02-05,96868.1,90.754,631.86,1.0883,0.1707
FRT-0000054503,RTE-0000283,Aframax,2024-02-12,97600.95,98.292,765.22,0.8991,0.2002
FRT-0000054504,RTE-0000283,Aframax,2024-02-19,98204.59,91.03,798.04,1.1044,0.3142
FRT-0000054505,RTE-0000283,Aframax,2024-02-26,98678.91,94.24,520.49,1.1053,0.3021
FRT-0000054506,RTE-0000283,Aframax,2024-03-04,99550.27,104.279,550.33,0.7639,0.1735
FRT-0000054507,RTE-0000283,Aframax,2024-03-11,100189.33,98.999,720.08,0.9615,0.1832
FRT-0000054508,RTE-0000283,Aframax,2024-03-18,100546.73,89.781,650.38,0.9081,0.0993
FRT-0000054509,RTE-0000283,Aframax,2024-03-25,100579.17,111.228,634.46,1.1075,0.21
FRT-0000054510,RTE-0000283,Aframax,2024-04-01,101399.41,97.017,770.14,0.9579,0.2087
FRT-0000054511,RTE-0000283,Aframax,2024-04-08,102501.8,92.484,786.74,1.042,0.2633
FRT-0000054512,RTE-0000283,Aframax,2024-04-15,103021.07,87.719,534.85,0.9177,0.3078
FRT-0000054513,RTE-0000283,Aframax,2024-04-22,104067.59,117.595,625.13,0.8628,0.2177
FRT-0000054514,RTE-0000283,Aframax,2024-04-29,103695.29,118.527,437.41,1.1364,0.3386
FRT-0000054515,RTE-0000283,Aframax,2024-05-06,104364.91,117.188,577.16,0.9438,0.2015
FRT-0000054516,RTE-0000283,Aframax,2024-05-13,104715.92,112.143,791.09,0.7745,0.2018
FRT-0000054517,RTE-0000283,Aframax,2024-05-20,105173.26,106.463,683.84,0.9397,0.1332
FRT-0000054518,RTE-0000283,Aframax,2024-05-27,105110.21,90.878,567.92,0.853,0.1282
FRT-0000054519,RTE-0000283,Aframax,2024-06-03,105151.55,96.859,710.9,0.8542,0.2255
FRT-0000054520,RTE-0000283,Aframax,2024-06-10,104346.27,106.174,681.77,0.8946,0.1912
FRT-0000054521,RTE-0000283,Aframax,2024-06-17,103675.31,117.819,602.13,1.473,0.2969
FRT-0000054522,RTE-0000283,Aframax,2024-06-24,102927.19,105.704,671.01,1.0236,0.1641
FRT-0000054523,RTE-0000283,LR2,2024-01-01,39982.14,37.23,532.19,0.7396,0.1581
FRT-0000054524,RTE-0000283,LR2,2024-01-08,40116.08,44.454,550.56,1.1739,0.131
FRT-0000054525,RTE-0000283,LR2,2024-01-15,40160.27,36.498,485.75,1.0269,0.2625
FRT-0000054526,RTE-0000283,LR2,2024-01-22,40430.68,44.995,702.36,1.2497,0.3175
FRT-0000054527,RTE-0000283,LR2,2024-01-29,40431.5,43.282,476.07,0.9314,0.1902
FRT-0000054528,RTE-0000283,LR2,2024-02-05,40298.53,40.732,696.57,1.2068,0.2848
FRT-0000054529,RTE-0000283,LR2,2024-02-12,40407.24,40.114,842.59,1.4982,0.1389
FRT-0000054530,RTE-0000283,LR2,2024-02-19,40879.7,46.648,686.54,0.9459,0.169
FRT-0000054531,RTE-0000283,LR2,2024-02-26,41196.3,37.678,596.06,1.0589,0.0439
FRT-0000054532,RTE-0000283,LR2,2024-03-04,41210.56,41.033,697.0,0.7943,0.2728
FRT-0000054533,RTE-0000283,LR2,2024-03-11,41403.41,36.861,537.15,1.0181,0.2827
FRT-0000054534,RTE-0000283,LR2,2024-03-18,41500.04,46.883,436.71,1.4203,0.2626
FRT-0000054535,RTE-0000283,LR2,2024-03-25,41793.86,35.791,817.93,1.0767,0.3359
FRT-0000054536,RTE-0000283,LR2,2024-04-01,42065.72,37.595,702.55,0.8792,0.2624
FRT-0000054537,RTE-0000283,LR2,2024-04-08,42358.52,44.163,580.03,0.7976,0.2253
FRT-0000054538,RTE-0000283,LR2,2024-04-15,42396.26,47.181,673.75,0.9071,0.0805
FRT-0000054539,RTE-0000283,LR2,2024-04-22,42483.26,39.029,773.46,1.0183,0.3625
FRT-0000054540,RTE-0000283,LR2,2024-04-29,42617.78,48.976,734.49,0.7916,0.1985
FRT-0000054541,RTE-0000283,LR2,2024-05-06,42885.78,48.55,431.66,0.9345,0.1662
FRT-0000054542,RTE-0000283,LR2,2024-05-13,42821.18,47.155,736.18,1.046,0.03
FRT-0000054543,RTE-0000283,LR2,2024-05-20,42683.09,37.787,602.66,1.0366,0.2248
FRT-0000054544,RTE-0000283,LR2,2024-05-27,42491.79,47.19,746.59,1.094,0.1762
FRT-0000054545,RTE-0000283,LR2,2024-06-03,42342.38,40.803,450.34,1.0743,0.3824
FRT-0000054546,RTE-0000283,LR2,2024-06-10,42303.83,44.711,681.51,1.2403,0.24
FRT-0000054547,RTE-0000283,LR2,2024-06-17,42154.12,45.715,688.69,1.1845,0.2523
FRT-0000054548,RTE-0000283,LR2,2024-06-24,41857.19,36.999,796.32,0.6331,0.2497
FRT-0000054549,RTE-0000283,MR,2024-01-01,47135.17,53.436,584.12,1.0528,0.3217
FRT-0000054550,RTE-0000283,MR,2024-01-08,47345.3,41.02,417.85,0.9834,0.1335
FRT-0000054551,RTE-0000283,MR,2024-01-15,47499.02,51.756,568.06,1.1827,0.2418
FRT-0000054552,RTE-0000283,MR,2024-01-22,47835.25,50.786,840.57,1.1973,0.208
FRT-0000054553,RTE-0000283,MR,2024-01-29,48071.61,47.21,912.98,1.1343,0.2748
FRT-0000054554,RTE-0000283,MR,2024-02-05,48196.65,51.764,598.1,1.0158,0.309
FRT-0000054555,RTE-0000283,MR,2024-02-12,48614.96,41.446,573.12,1.1489,0.1888
FRT-0000054556,RTE-0000283,MR,2024-02-19,49108.21,51.176,492.66,0.8841,0.1789
FRT-0000054557,RTE-0000283,MR,2024-02-26,49249.39,44.167,431.33,1.0504,0.2661
FRT-0000054558,RTE-0000283,MR,2024-03-04,49640.55,56.009,517.71,0.6758,0.2096
FRT-0000054559,RTE-0000283,MR,2024-03-11,50045.88,54.356,628.41,1.2628,0.2381
FRT-0000054560,RTE-0000283,MR,2024-03-18,50357.03,53.017,795.95,1.1445,0.194
FRT-0000054561,RTE-0000283,MR,2024-03-25,50565.82,54.995,787.56,0.9298,0.0966
FRT-0000054562,RTE-0000283,MR,2024-04-01,51050.32,49.751,694.75,0.9136,0.082
FRT-0000054563,RTE-0000283,MR,2024-04-08,51516.2,58.937,589.13,0.6992,0.208
FRT-0000054564,RTE-0000283,MR,2024-04-15,51799.29,56.787,591.91,1.1816,0.2451
FRT-0000054565,RTE-0000283,MR,2024-04-22,52209.78,57.481,794.11,1.1554,0.333
FRT-0000054566,RTE-0000283,MR,2024-04-29,52293.92,59.091,635.52,0.9904,0.2279
FRT-0000054567,RTE-0000283,MR,2024-05-06,51989.3,51.771,635.98,0.8459,0.0746
FRT-0000054568,RTE-0000283,MR,2024-05-13,51783.41,56.256,564.66,1.1282,0.1745
FRT-0000054569,RTE-0000283,MR,2024-05-20,51753.84,59.236,526.88,0.8718,0.1051
FRT-0000054570,RTE-0000283,MR,2024-05-27,51750.47,45.718,597.4,1.0808,0.0736
FRT-0000054571,RTE-0000283,MR,2024-06-03,51451.24,44.373,813.82,1.0983,0.3805
FRT-0000054572,RTE-0000283,MR,2024-06-10,51205.44,47.867,763.72,0.7318,0.1372
FRT-0000054573,RTE-0000283,MR,2024-06-17,50677.5,52.64,660.32,1.0084,0.0638
FRT-0000054574,RTE-0000283,MR,2024-06-24,50655.62,53.892,476.46,1.0683,0.1217
FRT-0000054575,RTE-0000283,Handy,2024-01-01,23159.77,26.067,658.16,1.0469,0.287
FRT-0000054576,RTE-0000283,Handy,2024-01-08,23174.86,21.499,627.68,1.119,0.2316
FRT-0000054577,RTE-0000283,Handy,2024-01-15,23269.22,20.486,804.7,1.1461,0.17
FRT-0000054578,RTE-0000283,Handy,2024-01-22,23431.66,21.234,591.75,1.023,0.3078
FRT-0000054579,RTE-0000283,Handy,2024-01-29,23474.55,24.328,576.92,1.1908,0.1794
FRT-0000054580,RTE-0000283,Handy,2024-02-05,23478.4,22.496,648.74,1.2674,0.1237
FRT-0000054581,RTE-0000283,Handy,2024-02-12,23706.03,22.547,420.79,0.9284,0.1559
FRT-0000054582,RTE-0000283,Handy,2024-02-19,23939.48,24.233,568.9,1.161,0.1667
FRT-0000054583,RTE-0000283,Handy,2024-02-26,24006.88,21.574,689.8,0.9204,0.215
FRT-0000054584,RTE-0000283,Handy,2024-03-04,24201.91,20.84,551.61,1.1803,0.0716
FRT-0000054585,RTE-0000283,Handy,2024-03-11,24397.14,25.324,838.95,0.882,0.1017
FRT-0000054586,RTE-0000283,Handy,2024-03-18,24410.62,21.302,626.37,1.0593,0.2157
FRT-0000054587,RTE-0000283,Handy,2024-03-25,24583.52,28.17,716.74,0.8843,0.1312
FRT-0000054588,RTE-0000283,Handy,2024-04-01,24712.46,23.706,536.48,1.2265,0.1815
FRT-0000054589,RTE-0000283,Handy,2024-04-08,24946.2,27.011,860.58,0.8305,0.0396
FRT-0000054590,RTE-0000283,Handy,2024-04-15,25071.82,25.565,762.03,0.9195,0.1938
FRT-0000054591,RTE-0000283,Handy,2024-04-22,25207.85,26.481,787.9,1.1066,0.2684
FRT-0000054592,RTE-0000283,Handy,2024-04-29,25187.18,23.26,638.01,1.0979,0.2217
FRT-0000054593,RTE-0000283,Handy,2024-05-06,25140.01,23.743,694.46,1.1912,0.2006
FRT-0000054594,RTE-0000283,Handy,2024-05-13,25233.72,25.612,564.59,0.9231,0.3061
FRT-0000054595,RTE-0000283,Handy,2024-05-20,25216.25,23.997,569.29,0.9189,0.0967
FRT-0000054596,RTE-0000283,Handy,2024-05-27,25368.7,27.968,475.38,0.813,0.2113
FRT-0000054597,RTE-0000283,Handy,2024-06-03,25302.49,28.514,569.59,1.0973,0.3035
FRT-0000054598,RTE-0000283,Handy,2024-06-10,25180.35,21.771,679.43,0.9526,0.3883
FRT-0000054599,RTE-0000283,Handy,2024-06-17,25180.42,23.389,725.36,0.9384,0.2242
FRT-0000054600,RTE-0000283,Handy,2024-06-24,25124.93,26.062,583.84,1.077,0.1539
FRT-0000054601,RTE-0000255,VLCC,2024-01-01,66257.11,72.478,632.66,1.1119,0.1663
FRT-0000054602,RTE-0000255,VLCC,2024-01-08,66441.43,75.771,729.34,1.0467,0.2044
FRT-0000054603,RTE-0000255,VLCC,2024-01-15,66206.59,71.391,578.51,0.9109,0.0414
FRT-0000054604,RTE-0000255,VLCC,2024-01-22,65773.29,62.795,699.44,1.256,0.1211
FRT-0000054605,RTE-0000255,VLCC,2024-01-29,65718.12,62.738,891.68,1.1374,0.184
FRT-0000054606,RTE-0000255,VLCC,2024-02-05,65175.69,58.049,561.92,1.1037,0.2482
FRT-0000054607,RTE-0000255,VLCC,2024-02-12,64662.92,68.845,656.65,0.9111,0.4077
FRT-0000054608,RTE-0000255,VLCC,2024-02-19,63875.81,65.588,638.16,0.7522,0.139
FRT-0000054609,RTE-0000255,VLCC,2024-02-26,63835.97,56.727,595.36,0.7335,0.3141
FRT-0000054610,RTE-0000255,VLCC,2024-03-04,63743.91,60.523,590.21,0.9782,0.3697
FRT-0000054611,RTE-0000255,VLCC,2024-03-11,63270.04,64.047,505.26,0.9703,0.2552
FRT-0000054612,RTE-0000255,VLCC,2024-03-18,62843.98,64.498,666.1,1.1051,0.2651
FRT-0000054613,RTE-0000255,VLCC,2024-03-25,62346.24,63.988,608.28,1.0081,0.1663
FRT-0000054614,RTE-0000255,VLCC,2024-04-01,61825.62,69.087,791.28,1.171,0.1598
FRT-0000054615,RTE-0000255,VLCC,2024-04-08,61727.27,56.991,645.32,0.769,0.2107
FRT-0000054616,RTE-0000255,VLCC,2024-04-15,61441.11,53.334,806.35,0.8789,0.3321
FRT-0000054617,RTE-0000255,VLCC,2024-04-22,61489.21,68.362,506.34,1.2314,0.2498
FRT-0000054618,RTE-0000255,VLCC,2024-04-29,61211.6,67.155,626.92,0.8881,0.2592
FRT-0000054619,RTE-0000255,VLCC,2024-05-06,60906.34,57.751,737.91,0.5722,0.3161
FRT-0000054620,RTE-0000255,VLCC,2024-05-13,60323.06,69.072,814.4,1.1883,0.2336
FRT-0000054621,RTE-0000255,VLCC,2024-05-20,60784.25,67.927,668.58,1.0101,0.2332
FRT-0000054622,RTE-0000255,VLCC,2024-05-27,61071.5,66.643,688.64,0.9466,0.3392
FRT-0000054623,RTE-0000255,VLCC,2024-06-03,61154.61,62.814,654.54,1.1309,0.2074
FRT-0000054624,RTE-0000255,VLCC,2024-06-10,61235.74,52.897,855.28,1.0732,0.1269
FRT-0000054625,RTE-0000255,VLCC,2024-06-17,61330.63,55.498,532.22,1.1539,0.2893
FRT-0000054626,RTE-0000255,VLCC,2024-06-24,62442.65,59.449,468.42,0.9892,0.1463
FRT-0000054627,RTE-0000255,Suezmax,2024-01-01,63316.76,71.537,576.51,1.0298,0.1142
FRT-0000054628,RTE-0000255,Suezmax,2024-01-08,63425.27,72.668,754.49,0.7861,0.4278
FRT-0000054629,RTE-0000255,Suezmax,2024-01-15,63350.17,72.002,653.61,0.9264,0.2092
FRT-0000054630,RTE-0000255,Suezmax,2024-01-22,62991.75,54.808,752.03,1.1859,0.2329
FRT-0000054631,RTE-0000255,Suezmax,2024-01-29,62408.53,56.779,479.55,0.45,0.2624
FRT-0000054632,RTE-0000255,Suezmax,2024-02-05,62422.9,55.336,581.39,1.1124,0.3051
FRT-0000054633,RTE-0000255,Suezmax,2024-02-12,61958.44,69.25,626.19,1.0584,0.1492
FRT-0000054634,RTE-0000255,Suezmax,2024-02-19,61513.94,67.356,668.83,1.1281,0.2627
FRT-0000054635,RTE-0000255,Suezmax,2024-02-26,61293.66,70.039,479.45,0.8852,0.2992
FRT-0000054636,RTE-0000255,Suezmax,2024-03-04,60989.19,61.922,557.43,1.3274,0.2371
FRT-0000054637,RTE-0000255,Suezmax,2024-03-11,60015.49,56.336,580.64,0.9429,0.2952
FRT-0000054638,RTE-0000255,Suezmax,2024-03-18,59858.49,59.563,677.56,0.9531,0.3107
FRT-0000054639,RTE-0000255,Suezmax,2024-03-25,59346.91,62.437,757.96,1.4111,0.2838
FRT-0000054640,RTE-0000255,Suezmax,2024-04-01,58900.15,55.283,623.74,1.3588,0.1384
FRT-0000054641,RTE-0000255,Suezmax,2024-04-08,58399.55,62.107,635.04,1.2186,0.1783
FRT-0000054642,RTE-0000255,Suezmax,2024-04-15,58040.57,53.307,692.59,0.7783,0.2671
FRT-0000054643,RTE-0000255,Suezmax,2024-04-22,57568.06,54.682,625.94,0.882,0.1926
FRT-0000054644,RTE-0000255,Suezmax,2024-04-29,57302.5,65.292,732.77,1.2142,0.2496
FRT-0000054645,RTE-0000255,Suezmax,2024-05-06,57308.95,59.792,738.94,1.2538,0.1965
FRT-0000054646,RTE-0000255,Suezmax,2024-05-13,57134.39,54.89,666.01,1.143,0.0365
FRT-0000054647,RTE-0000255,Suezmax,2024-05-20,57338.92,60.792,676.78,0.8517,0.2135
FRT-0000054648,RTE-0000255,Suezmax,2024-05-27,57470.87,60.596,663.9,1.3925,0.2494
FRT-0000054649,RTE-0000255,Suezmax,2024-06-03,58004.94,63.917,519.18,0.8731,0.2736
FRT-0000054650,RTE-0000255,Suezmax,2024-06-10,57846.56,51.891,651.19,1.0857,0.1993
FRT-0000054651,RTE-0000255,Suezmax,2024-06-17,58071.24,52.227,300.0,0.8304,0.0901
FRT-0000054652,RTE-0000255,Suezmax,2024-06-24,58323.6,64.474,549.81,1.1751,0.2513
FRT-0000054653,RTE-0000255,Aframax,2024-01-01,31369.08,33.751,805.29,1.0973,0.3162
FRT-0000054654,RTE-0000255,Aframax,2024-01-08,31486.48,30.821,443.96,1.1001,0.1381
FRT-0000054655,RTE-0000255,Aframax,2024-01-15,31344.61,33.746,659.51,1.1251,0.1006
FRT-0000054656,RTE-0000255,Aframax,2024-01-22,31412.75,33.83,721.24,0.9333,0.4117
FRT-0000054657,RTE-0000255,Aframax,2024-01-29,31231.65,27.014,717.08,1.4031,0.3177
FRT-0000054658,RTE-0000255,Aframax,2024-02-05,31068.34,30.134,513.56,0.94,0.2052
FRT-0000054659,RTE-0000255,Aframax,2024-02-12,30966.66,28.494,742.28,1.0327,0.066
FRT-0000054660,RTE-0000255,Aframax,2024-02-19,30819.67,30.702,723.01,1.1952,0.1475
FRT-0000054661,RTE-0000255,Aframax,2024-02-26,30627.35,30.457,555.78,1.273,0.4383
FRT-0000054662,RTE-0000255,Aframax,2024-03-04,30405.11,33.818,671.16,1.1512,0.2176
FRT-0000054663,RTE-0000255,Aframax,2024-03-11,30276.73,26.258,755.72,1.0041,0.1707
FRT-0000054664,RTE-0000255,Aframax,2024-03-18,30094.15,29.278,608.36,1.0198,0.2003
FRT-0000054665,RTE-0000255,Aframax,2024-03-25,29745.47,29.162,596.61,1.4678,0.3754
FRT-0000054666,RTE-0000255,Aframax,2024-04-01,29545.62,30.229,805.41,1.1057,0.1595
FRT-0000054667,RTE-0000255,Aframax,2024-04-08,29253.87,31.115,743.63,0.9341,0.4321
FRT-0000054668,RTE-0000255,Aframax,2024-04-15,29006.37,27.338,545.42,0.927,0.337
FRT-0000054669,RTE-0000255,Aframax,2024-04-22,28795.3,31.774,442.77,0.7252,0.265
FRT-0000054670,RTE-0000255,Aframax,2024-04-29,28775.33,32.813,523.46,1.007,0.0982
FRT-0000054671,RTE-0000255,Aframax,2024-05-06,28687.91,29.789,660.68,1.0099,0.3613
FRT-0000054672,RTE-0000255,Aframax,2024-05-13,28772.64,30.247,780.82,1.08,0.2733
FRT-0000054673,RTE-0000255,Aframax,2024-05-20,28684.0,24.702,639.09,0.8871,0.1669
FRT-0000054674,RTE-0000255,Aframax,2024-05-27,28735.84,31.354,430.63,1.1717,0.199
FRT-0000054675,RTE-0000255,Aframax,2024-06-03,28745.09,27.275,674.76,1.3955,0.0678
FRT-0000054676,RTE-0000255,Aframax,2024-06-10,28684.67,32.842,652.33,0.6259,0.332
FRT-0000054677,RTE-0000255,Aframax,2024-06-17,28633.64,25.94,613.2,0.8935,0.1905
FRT-0000054678,RTE-0000255,Aframax,2024-06-24,28799.65,30.07,847.6,0.833,0.3484
FRT-0000054679,RTE-0000255,LR2,2024-01-01,29369.26,30.408,581.1,0.9899,0.2784
FRT-0000054680,RTE-0000255,LR2,2024-01-08,29337.19,25.814,748.18,1.0982,0.282
FRT-0000054681,RTE-0000255,LR2,2024-01-15,29540.44,28.493,578.6,1.1296,0.0895
FRT-0000054682,RTE-0000255,LR2,2024-01-22,29526.45,26.478,663.27,0.9039,0.2524
FRT-0000054683,RTE-0000255,LR2,2024-01-29,29382.22,33.41,512.14,0.7739,0.264
FRT-0000054684,RTE-0000255,LR2,2024-02-05,29210.11,33.232,609.78,1.1304,0.2981
FRT-0000054685,RTE-0000255,LR2,2024-02-12,28869.32,29.419,685.85,1.0401,0.1437
FRT-0000054686,RTE-0000255,LR2,2024-02-19,28732.75,29.541,635.55,0.8814,0.0912
FRT-0000054687,RTE-0000255,LR2,2024-02-26,28544.43,31.5,564.32,0.9908,0.2829
FRT-0000054688,RTE-0000255,LR2,2024-03-04,28197.9,30.506,611.56,0.5627,0.03
FRT-0000054689,RTE-0000255,LR2,2024-03-11,28021.54,26.59,603.24,0.992,0.1389
FRT-0000054690,RTE-0000255,LR2,2024-03-18,27691.83,29.452,571.79,0.8559,0.2629
FRT-0000054691,RTE-0000255,LR2,2024-03-25,27449.7,30.368,676.62,0.9122,0.1015
FRT-0000054692,RTE-0000255,LR2,2024-04-01,27143.19,26.479,703.26,0.9043,0.3716
FRT-0000054693,RTE-0000255,LR2,2024-04-08,26810.84,28.806,746.43,0.9205,0.2405
FRT-0000054694,RTE-0000255,LR2,2024-04-15,26498.76,27.643,780.55,0.7814,0.2309
FRT-0000054695,RTE-0000255,LR2,2024-04-22,26289.38,27.399,746.15,0.8604,0.2079
FRT-0000054696,RTE-0000255,LR2,2024-04-29,26230.96,22.481,594.72,0.8776,0.3181
FRT-0000054697,RTE-0000255,LR2,2024-05-06,26335.97,24.056,577.52,0.9771,0.104
FRT-0000054698,RTE-0000255,LR2,2024-05-13,26367.97,26.464,541.07,1.0078,0.1689
FRT-0000054699,RTE-0000255,LR2,2024-05-20,26270.65,26.988,856.94,1.1864,0.1926
FRT-0000054700,RTE-0000255,LR2,2024-05-27,26464.52,29.206,606.43,0.7689,0.1904
FRT-0000054701,RTE-0000255,LR2,2024-06-03,28733.64,24.694,658.72,1.1944,0.3705
FRT-0000054702,RTE-0000255,LR2,2024-06-10,28583.97,29.709,389.66,0.9981,0.0901
FRT-0000054703,RTE-0000255,LR2,2024-06-17,28496.23,26.954,764.69,1.271,0.1845
FRT-0000054704,RTE-0000255,LR2,2024-06-24,28671.46,25.855,630.46,1.1269,0.0715
FRT-0000054705,RTE-0000255,MR,2024-01-01,45109.34,38.951,654.18,0.9248,0.0963
FRT-0000054706,RTE-0000255,MR,2024-01-08,45237.4,50.817,594.4,0.6771,0.1602
FRT-0000054707,RTE-0000255,MR,2024-01-15,45360.86,50.578,476.21,1.0207,0.0542
FRT-0000054708,RTE-0000255,MR,2024-01-22,45297.32,44.779,572.91,0.8767,0.0928
FRT-0000054709,RTE-0000255,MR,2024-01-29,45370.9,41.271,730.96,1.0592,0.2668
FRT-0000054710,RTE-0000255,MR,2024-02-05,44935.29,40.597,665.54,1.1103,0.2879
FRT-0000054711,RTE-0000255,MR,2024-02-12,44712.0,47.26,709.45,1.0223,0.2837
FRT-0000054712,RTE-0000255,MR,2024-02-19,44657.59,42.691,664.34,1.0578,0.1746
FRT-0000054713,RTE-0000255,MR,2024-02-26,44297.6,42.484,479.1,1.1291,0.2078
FRT-0000054714,RTE-0000255,MR,2024-03-04,44034.12,39.995,700.6,0.9637,0.2023
FRT-0000054715,RTE-0000255,MR,2024-03-11,43510.15,44.788,683.85,1.0884,0.1621
FRT-0000054716,RTE-0000255,MR,2024-03-18,43304.9,39.28,860.54,1.3939,0.0761
FRT-0000054717,RTE-0000255,MR,2024-03-25,42742.4,41.005,672.29,1.2257,0.2739
FRT-0000054718,RTE-0000255,MR,2024-04-01,42695.56,37.825,657.56,0.932,0.1612
FRT-0000054719,RTE-0000255,MR,2024-04-08,42543.26,36.491,727.0,1.0506,0.1618
FRT-0000054720,RTE-0000255,MR,2024-04-15,42224.02,43.626,581.79,1.2578,0.2507
FRT-0000054721,RTE-0000255,MR,2024-04-22,42128.38,40.082,572.26,1.0726,0.1838
FRT-0000054722,RTE-0000255,MR,2024-04-29,41956.37,45.715,857.61,0.9962,0.1895
FRT-0000054723,RTE-0000255,MR,2024-05-06,41793.09,38.329,557.14,0.9513,0.1462
FRT-0000054724,RTE-0000255,MR,2024-05-13,41651.23,43.454,454.76,1.4064,0.1898
FRT-0000054725,RTE-0000255,MR,2024-05-20,41789.96,35.76,547.98,1.4917,0.1839
FRT-0000054726,RTE-0000255,MR,2024-05-27,41990.49,43.881,370.65,0.9856,0.2608
FRT-0000054727,RTE-0000255,MR,2024-06-03,42265.73,41.915,628.96,0.8218,0.2844
FRT-0000054728,RTE-0000255,MR,2024-06-10,42275.43,36.874,820.51,0.8942,0.1768
FRT-0000054729,RTE-0000255,MR,2024-06-17,42230.16,38.63,679.89,0.4978,0.1739
FRT-0000054730,RTE-0000255,MR,2024-06-24,42054.55,39.596,681.74,1.1685,0.4559
FRT-0000054731,RTE-0000255,Handy,2024-01-01,44915.77,40.071,578.11,0.8201,0.3098
FRT-0000054732,RTE-0000255,Handy,2024-01-08,44899.16,43.638,780.52,1.1466,0.1788
FRT-0000054733,RTE-0000255,Handy,2024-01-15,44865.68,49.9,537.32,1.1649,0.0666
FRT-0000054734,RTE-0000255,Handy,2024-01-22,44823.01,42.922,560.48,1.0849,0.1407
FRT-0000054735,RTE-0000255,Handy,2024-01-29,45087.13,46.042,761.82,0.9634,0.249
FRT-0000054736,RTE-0000255,Handy,2024-02-05,44540.36,47.308,664.03,1.0563,0.42
FRT-0000054737,RTE-0000255,Handy,2024-02-12,44449.0,44.18,715.03,1.0057,0.1801
FRT-0000054738,RTE-0000255,Handy,2024-02-19,44031.03,46.762,623.97,1.0991,0.3337
FRT-0000054739,RTE-0000255,Handy,2024-02-26,43755.98,43.299,663.83,0.6893,0.1994
FRT-0000054740,RTE-0000255,Handy,2024-03-04,43618.54,48.459,673.05,1.0272,0.145
FRT-0000054741,RTE-0000255,Handy,2024-03-11,43375.6,42.537,515.93,1.0482,0.2837
FRT-0000054742,RTE-0000255,Handy,2024-03-18,43221.6,42.011,530.0,1.1424,0.1026
FRT-0000054743,RTE-0000255,Handy,2024-03-25,42965.95,40.712,773.92,0.8167,0.2506
FRT-0000054744,RTE-0000255,Handy,2024-04-01,42580.05,36.453,760.19,0.8727,0.2947
FRT-0000054745,RTE-0000255,Handy,2024-04-08,42287.85,43.799,608.37,1.2612,0.3637
FRT-0000054746,RTE-0000255,Handy,2024-04-15,42267.57,43.384,715.36,0.8945,0.3144
FRT-0000054747,RTE-0000255,Handy,2024-04-22,42018.49,42.876,568.76,0.9241,0.2847
FRT-0000054748,RTE-0000255,Handy,2024-04-29,41582.02,44.004,676.49,0.6761,0.2398
FRT-0000054749,RTE-0000255,Handy,2024-05-06,41432.8,36.992,601.23,1.0174,0.3096
FRT-0000054750,RTE-0000255,Handy,2024-05-13,41264.97,46.294,610.37,1.1056,0.2194
FRT-0000054751,RTE-0000255,Handy,2024-05-20,41338.08,40.275,644.5,0.8449,0.4153
FRT-0000054752,RTE-0000255,Handy,2024-05-27,41494.46,40.33,679.98,1.0716,0.4063
FRT-0000054753,RTE-0000255,Handy,2024-06-03,41612.61,45.82,571.9,0.7814,0.1782
FRT-0000054754,RTE-0000255,Handy,2024-06-10,41676.54,44.138,852.95,1.2233,0.2759
FRT-0000054755,RTE-0000255,Handy,2024-06-17,41837.89,45.305,687.64,1.0189,0.2275
FRT-0000054756,RTE-0000255,Handy,2024-06-24,41708.35,45.714,746.1,0.5897,0.257
FRT-0000054757,RTE-0000413,VLCC,2024-01-01,146551.92,141.478,620.87,1.1754,0.183
FRT-0000054758,RTE-0000413,VLCC,2024-01-08,146270.0,147.366,773.53,1.3031,0.3855
FRT-0000054759,RTE-0000413,VLCC,2024-01-15,147242.82,147.091,748.84,1.0355,0.1796
FRT-0000054760,RTE-0000413,VLCC,2024-01-22,147862.02,137.095,550.17,0.7651,0.1698
FRT-0000054761,RTE-0000413,VLCC,2024-01-29,147960.65,149.881,578.23,1.0062,0.1043
FRT-0000054762,RTE-0000413,VLCC,2024-02-05,148216.97,136.012,595.05,0.7208,0.2469
FRT-0000054763,RTE-0000413,VLCC,2024-02-12,148453.8,149.906,564.49,0.9306,0.2352
FRT-0000054764,RTE-0000413,VLCC,2024-02-19,149325.37,155.503,578.55,1.2581,0.03
FRT-0000054765,RTE-0000413,VLCC,2024-02-26,150529.72,161.556,682.45,0.8351,0.1692
FRT-0000054766,RTE-0000413,VLCC,2024-03-04,152075.43,149.925,683.54,1.1949,0.1362
FRT-0000054767,RTE-0000413,VLCC,2024-03-11,152864.41,170.459,656.31,0.9287,0.2319
FRT-0000054768,RTE-0000413,VLCC,2024-03-18,154403.14,157.037,685.26,1.1235,0.4346
FRT-0000054769,RTE-0000413,VLCC,2024-03-25,155903.04,151.509,621.02,0.8705,0.1864
FRT-0000054770,RTE-0000413,VLCC,2024-04-01,157335.04,166.036,464.89,1.2076,0.2057
FRT-0000054771,RTE-0000413,VLCC,2024-04-08,158233.56,177.963,553.92,0.8373,0.3151
FRT-0000054772,RTE-0000413,VLCC,2024-04-15,157688.17,177.216,638.57,1.0862,0.1681
FRT-0000054773,RTE-0000413,VLCC,2024-04-22,158310.82,172.782,705.39,0.8961,0.1206
FRT-0000054774,RTE-0000413,VLCC,2024-04-29,158410.46,165.93,672.84,1.0093,0.1159
FRT-0000054775,RTE-0000413,VLCC,2024-05-06,158289.31,176.851,558.36,0.7298,0.3677
FRT-0000054776,RTE-0000413,VLCC,2024-05-13,158680.42,163.35,515.17,0.9613,0.1321
FRT-0000054777,RTE-0000413,VLCC,2024-05-20,158514.51,167.661,714.14,0.7403,0.0528
FRT-0000054778,RTE-0000413,VLCC,2024-05-27,157724.24,158.731,598.57,0.8498,0.1287
FRT-0000054779,RTE-0000413,VLCC,2024-06-03,156659.79,136.645,720.16,0.7798,0.3212
FRT-0000054780,RTE-0000413,VLCC,2024-06-10,155073.17,151.09,826.65,0.8627,0.2725
FRT-0000054781,RTE-0000413,VLCC,2024-06-17,154828.3,156.01,749.44,0.9469,0.167
FRT-0000054782,RTE-0000413,VLCC,2024-06-24,154659.09,160.745,629.99,0.9168,0.1274
FRT-0000054783,RTE-0000413,Suezmax,2024-01-01,113609.15,106.938,506.35,1.2393,0.265
FRT-0000054784,RTE-0000413,Suezmax,2024-01-08,114193.33,99.042,618.72,1.0565,0.3163
FRT-0000054785,RTE-0000413,Suezmax,2024-01-15,114324.52,119.554,669.05,0.9834,0.2922
FRT-0000054786,RTE-0000413,Suezmax,2024-01-22,115055.28,113.023,734.61,0.735,0.2444
FRT-0000054787,RTE-0000413,Suezmax,2024-01-29,116260.21,129.053,778.02,1.2113,0.1693
FRT-0000054788,RTE-0000413,Suezmax,2024-02-05,116749.85,121.929,717.51,1.0182,0.1177
FRT-0000054789,RTE-0000413,Suezmax,2024-02-12,117250.14,124.954,564.06,1.1515,0.3378
FRT-0000054790,RTE-0000413,Suezmax,2024-02-19,118219.64,105.513,761.72,0.9997,0.1221
FRT-0000054791,RTE-0000413,Suezmax,2024-02-26,118659.89,125.185,563.78,1.1831,0.1735
FRT-0000054792,RTE-0000413,Suezmax,2024-03-04,119915.3,114.447,540.31,0.9923,0.3323
FRT-0000054793,RTE-0000413,Suezmax,2024-03-11,120576.45,125.871,621.67,0.7477,0.2715
FRT-0000054794,RTE-0000413,Suezmax,2024-03-18,120797.46,128.115,697.63,0.8557,0.1189
FRT-0000054795,RTE-0000413,Suezmax,2024-03-25,121055.36,118.855,526.06,0.6863,0.3667
FRT-0000054796,RTE-0000413,Suezmax,2024-04-01,121359.41,119.91,477.2,1.224,0.2977
FRT-0000054797,RTE-0000413,Suezmax,2024-04-08,122429.06,110.763,719.26,1.2593,0.1857
FRT-0000054798,RTE-0000413,Suezmax,2024-04-15,122391.33,114.557,827.59,0.8676,0.2764
FRT-0000054799,RTE-0000413,Suezmax,2024-04-22,122714.62,128.456,442.94,0.9749,0.2901
FRT-0000054800,RTE-0000413,Suezmax,2024-04-29,122586.79,140.506,673.94,0.7957,0.2416
FRT-0000054801,RTE-0000413,Suezmax,2024-05-06,122106.75,121.599,463.46,0.9091,0.1751
FRT-0000054802,RTE-0000413,Suezmax,2024-05-13,121607.74,103.975,378.21,0.8194,0.133
FRT-0000054803,RTE-0000413,Suezmax,2024-05-20,121448.1,113.093,634.04,0.7377,0.2128
FRT-0000054804,RTE-0000413,Suezmax,2024-05-27,121237.19,120.531,546.3,1.1321,0.3418
FRT-0000054805,RTE-0000413,Suezmax,2024-06-03,121642.44,137.058,655.47,1.2918,0.293
FRT-0000054806,RTE-0000413,Suezmax,2024-06-10,121468.38,105.438,577.55,1.4586,0.4189
FRT-0000054807,RTE-0000413,Suezmax,2024-06-17,120492.16,106.208,797.5,0.9752,0.1387
FRT-0000054808,RTE-0000413,Suezmax,2024-06-24,119129.94,117.36,523.06,1.0482,0.1077
FRT-0000054809,RTE-0000413,Aframax,2024-01-01,51123.04,53.822,678.48,0.7101,0.1536
FRT-0000054810,RTE-0000413,Aframax,2024-01-08,51216.92,58.63,575.36,1.1627,0.2995
FRT-0000054811,RTE-0000413,Aframax,2024-01-15,51530.38,52.814,609.78,0.6129,0.1575
FRT-0000054812,RTE-0000413,Aframax,2024-01-22,51524.86,47.882,645.42,1.3132,0.0466
FRT-0000054813,RTE-0000413,Aframax,2024-01-29,52202.17,45.992,630.02,1.2729,0.2489
FRT-0000054814,RTE-0000413,Aframax,2024-02-05,52595.48,51.302,591.62,0.647,0.2017
FRT-0000054815,RTE-0000413,Aframax,2024-02-12,52867.79,48.715,611.49,0.9764,0.2112
FRT-0000054816,RTE-0000413,Aframax,2024-02-19,53195.12,51.504,574.21,0.9928,0.2767
FRT-0000054817,RTE-0000413,Aframax,2024-02-26,53842.92,52.92,600.84,1.01,0.2856
FRT-0000054818,RTE-0000413,Aframax,2024-03-04,54190.55,51.575,679.17,0.9996,0.2762
FRT-0000054819,RTE-0000413,Aframax,2024-03-11,54459.45,51.92,496.75,1.0247,0.1877
FRT-0000054820,RTE-0000413,Aframax,2024-03-18,54557.41,56.292,853.91,1.4147,0.1893
FRT-0000054821,RTE-0000413,Aframax,2024-03-25,54728.54,59.427,834.88,1.0397,0.3678
FRT-0000054822,RTE-0000413,Aframax,2024-04-01,54983.35,56.501,605.98,0.9461,0.1045
FRT-0000054823,RTE-0000413,Aframax,2024-04-08,55344.71,52.628,590.89,1.2656,0.1266
FRT-0000054824,RTE-0000413,Aframax,2024-04-15,55370.01,58.48,786.73,0.7585,0.1826
FRT-0000054825,RTE-0000413,Aframax,2024-04-22,55628.11,57.221,515.58,1.1034,0.4533
FRT-0000054826,RTE-0000413,Aframax,2024-04-29,55459.96,61.572,633.26,0.9785,0.1672
FRT-0000054827,RTE-0000413,Aframax,2024-05-06,55487.21,55.334,779.05,1.0365,0.3579
FRT-0000054828,RTE-0000413,Aframax,2024-05-13,55424.33,60.59,671.15,0.9349,0.2513
FRT-0000054829,RTE-0000413,Aframax,2024-05-20,54983.57,50.405,731.45,1.0009,0.3704
FRT-0000054830,RTE-0000413,Aframax,2024-05-27,54789.07,57.17,825.86,1.0954,0.3169
FRT-0000054831,RTE-0000413,Aframax,2024-06-03,54704.63,55.623,693.69,1.0541,0.1975
FRT-0000054832,RTE-0000413,Aframax,2024-06-10,54637.16,49.942,734.08,0.7849,0.2415
FRT-0000054833,RTE-0000413,Aframax,2024-06-17,54491.67,54.779,598.93,0.9976,0.2288
FRT-0000054834,RTE-0000413,Aframax,2024-06-24,54148.66,61.498,560.65,0.7111,0.2373
FRT-0000054835,RTE-0000413,LR2,2024-01-01,63278.9,59.191,744.11,1.0895,0.2016
FRT-0000054836,RTE-0000413,LR2,2024-01-08,63408.17,54.234,700.61,0.9068,0.2819
FRT-0000054837,RTE-0000413,LR2,2024-01-15,63669.42,68.413,731.27,1.1817,0.2764
FRT-0000054838,RTE-0000413,LR2,2024-01-22,64237.56,70.452,702.91,1.4435,0.1996
FRT-0000054839,RTE-0000413,LR2,2024-01-29,64376.77,67.596,616.54,0.9937,0.2615
FRT-0000054840,RTE-0000413,LR2,2024-02-05,64790.9,66.849,824.36,1.1182,0.1533
FRT-0000054841,RTE-0000413,LR2,2024-02-12,65284.39,66.411,692.02,1.213,0.1828
FRT-0000054842,RTE-0000413,LR2,2024-02-19,65723.05,71.524,532.88,0.9459,0.3212
FRT-0000054843,RTE-0000413,LR2,2024-02-26,66381.95,70.662,871.4,1.5604,0.3568
FRT-0000054844,RTE-0000413,LR2,2024-03-04,67062.65,74.697,547.8,1.1126,0.1496
FRT-0000054845,RTE-0000413,LR2,2024-03-11,67524.89,70.685,715.26,0.8458,0.3668
FRT-0000054846,RTE-0000413,LR2,2024-03-18,67991.22,63.721,812.12,1.2244,0.0542
FRT-0000054847,RTE-0000413,LR2,2024-03-25,68327.58,69.659,631.92,1.1331,0.1561
FRT-0000054848,RTE-0000413,LR2,2024-04-01,68910.11,72.434,595.72,0.9231,0.2215
FRT-0000054849,RTE-0000413,LR2,2024-04-08,68987.17,68.772,726.14,0.8388,0.2173
FRT-0000054850,RTE-0000413,LR2,2024-04-15,69093.15,63.089,609.61,0.8198,0.2599
FRT-0000054851,RTE-0000413,LR2,2024-04-22,69214.91,77.837,718.31,0.8665,0.156
FRT-0000054852,RTE-0000413,LR2,2024-04-29,69524.69,71.761,728.52,1.0475,0.0971
FRT-0000054853,RTE-0000413,LR2,2024-05-06,69927.02,71.804,691.89,0.9934,0.1461
FRT-0000054854,RTE-0000413,LR2,2024-05-13,69788.69,67.458,610.46,1.0216,0.1861
FRT-0000054855,RTE-0000413,LR2,2024-05-20,69513.82,79.848,414.75,1.2692,0.2287
FRT-0000054856,RTE-0000413,LR2,2024-05-27,69350.49,77.473,814.42,1.0543,0.2592
FRT-0000054857,RTE-0000413,LR2,2024-06-03,68618.44,60.576,748.73,1.0913,0.2158
FRT-0000054858,RTE-0000413,LR2,2024-06-10,67964.91,63.483,683.72,1.2053,0.2026
FRT-0000054859,RTE-0000413,LR2,2024-06-17,67756.72,74.379,619.5,1.016,0.1648
FRT-0000054860,RTE-0000413,LR2,2024-06-24,67453.76,75.931,753.26,1.0561,0.2642
FRT-0000054861,RTE-0000413,MR,2024-01-01,22886.1,21.461,683.45,1.0159,0.4203
FRT-0000054862,RTE-0000413,MR,2024-01-08,22852.91,19.87,620.25,1.0664,0.1569
FRT-0000054863,RTE-0000413,MR,2024-01-15,23031.75,20.686,584.01,1.4634,0.0507
FRT-0000054864,RTE-0000413,MR,2024-01-22,23114.35,25.467,519.49,1.0286,0.2101
FRT-0000054865,RTE-0000413,MR,2024-01-29,23247.45,25.588,765.22,1.4148,0.2748
FRT-0000054866,RTE-0000413,MR,2024-02-05,23398.48,21.1,682.85,1.0384,0.1838
FRT-0000054867,RTE-0000413,MR,2024-02-12,23606.13,20.133,832.26,1.2594,0.215
FRT-0000054868,RTE-0000413,MR,2024-02-19,23815.08,20.517,656.25,0.45,0.1585
FRT-0000054869,RTE-0000413,MR,2024-02-26,23989.44,20.554,772.35,1.0851,0.2558
FRT-0000054870,RTE-0000413,MR,2024-03-04,23982.19,21.395,720.26,1.104,0.3765
FRT-0000054871,RTE-0000413,MR,2024-03-11,24137.63,24.146,812.1,1.1782,0.3303
FRT-0000054872,RTE-0000413,MR,2024-03-18,24379.04,22.328,822.58,0.618,0.2189
FRT-0000054873,RTE-0000413,MR,2024-03-25,24590.93,21.523,637.21,1.0555,0.2795
FRT-0000054874,RTE-0000413,MR,2024-04-01,24654.79,25.629,590.73,0.8809,0.082
FRT-0000054875,RTE-0000413,MR,2024-04-08,24903.08,21.63,559.54,0.7011,0.1273
FRT-0000054876,RTE-0000413,MR,2024-04-15,25018.87,25.461,465.45,0.689,0.187
FRT-0000054877,RTE-0000413,MR,2024-04-22,25235.52,25.014,789.74,1.0154,0.1047
FRT-0000054878,RTE-0000413,MR,2024-04-29,25140.21,27.034,685.85,1.3207,0.1119
FRT-0000054879,RTE-0000413,MR,2024-05-06,25194.98,22.723,593.03,0.8672,0.1565
FRT-0000054880,RTE-0000413,MR,2024-05-13,24994.0,28.443,511.11,1.2192,0.2835
FRT-0000054881,RTE-0000413,MR,2024-05-20,24933.89,26.378,582.72,1.1244,0.3362
FRT-0000054882,RTE-0000413,MR,2024-05-27,24797.91,28.259,718.32,1.0816,0.265
FRT-0000054883,RTE-0000413,MR,2024-06-03,24762.61,26.245,516.5,0.9372,0.3239
FRT-0000054884,RTE-0000413,MR,2024-06-10,24516.91,22.388,710.88,0.9041,0.4183
FRT-0000054885,RTE-0000413,MR,2024-06-17,24421.06,20.794,781.84,1.2166,0.2082
FRT-0000054886,RTE-0000413,MR,2024-06-24,24386.75,24.121,785.43,0.9614,0.1105
FRT-0000054887,RTE-0000413,Handy,2024-01-01,19935.68,18.153,510.78,0.7042,0.1486
FRT-0000054888,RTE-0000413,Handy,2024-01-08,20092.96,19.766,656.48,0.7566,0.2484
FRT-0000054889,RTE-0000413,Handy,2024-01-15,20163.46,19.713,586.71,1.1118,0.3262
FRT-0000054890,RTE-0000413,Handy,2024-01-22,20273.37,22.233,650.08,1.2091,0.2588
FRT-0000054891,RTE-0000413,Handy,2024-01-29,20423.31,21.317,460.93,1.1093,0.3519
FRT-0000054892,RTE-0000413,Handy,2024-02-05,20515.29,20.687,712.48,0.7562,0.4614
FRT-0000054893,RTE-0000413,Handy,2024-02-12,20609.37,23.511,562.81,1.0997,0.1728
FRT-0000054894,RTE-0000413,Handy,2024-02-19,20808.2,23.561,656.5,1.1148,0.2826
FRT-0000054895,RTE-0000413,Handy,2024-02-26,21070.23,24.122,634.14,0.673,0.2434
FRT-0000054896,RTE-0000413,Handy,2024-03-04,21218.73,21.065,639.59,1.1923,0.2424
FRT-0000054897,RTE-0000413,Handy,2024-03-11,21381.25,21.63,548.12,1.0589,0.1782
FRT-0000054898,RTE-0000413,Handy,2024-03-18,21417.41,22.299,583.52,0.743,0.1313
FRT-0000054899,RTE-0000413,Handy,2024-03-25,21469.87,22.727,771.49,0.8513,0.292
FRT-0000054900,RTE-0000413,Handy,2024-04-01,21545.04,24.776,691.4,1.1107,0.282
FRT-0000054901,RTE-0000413,Handy,2024-04-08,21767.03,21.041,660.49,0.9121,0.3452
FRT-0000054902,RTE-0000413,Handy,2024-04-15,21770.71,23.166,841.98,0.6489,0.5692
FRT-0000054903,RTE-0000413,Handy,2024-04-22,21847.5,24.273,798.36,1.1361,0.2109
FRT-0000054904,RTE-0000413,Handy,2024-04-29,21821.75,23.067,672.83,1.1012,0.1576
FRT-0000054905,RTE-0000413,Handy,2024-05-06,21809.49,19.013,539.08,1.1248,0.2642
FRT-0000054906,RTE-0000413,Handy,2024-05-13,21939.11,21.09,630.86,1.2696,0.3631
FRT-0000054907,RTE-0000413,Handy,2024-05-20,21983.13,19.583,479.17,0.8554,0.2092
FRT-0000054908,RTE-0000413,Handy,2024-05-27,21832.47,24.046,496.63,1.2267,0.1201
FRT-0000054909,RTE-0000413,Handy,2024-06-03,21729.55,19.15,734.85,0.9949,0.1743
FRT-0000054910,RTE-0000413,Handy,2024-06-10,21662.97,22.531,667.32,1.1245,0.1461
FRT-0000054911,RTE-0000413,Handy,2024-06-17,21452.2,18.551,871.61,0.9755,0.1739
FRT-0000054912,RTE-0000413,Handy,2024-06-24,21257.59,21.521,649.8,0.8598,0.3087
FRT-0000054913,RTE-0000005,VLCC,2024-01-01,88010.36,90.042,676.55,1.1195,0.2462
FRT-0000054914,RTE-0000005,VLCC,2024-01-08,88514.75,94.788,729.77,1.2178,0.2035
FRT-0000054915,RTE-0000005,VLCC,2024-01-15,88727.79,85.857,550.53,1.1795,0.3542
FRT-0000054916,RTE-0000005,VLCC,2024-01-22,89268.52,95.319,583.92,1.2146,0.2262
FRT-0000054917,RTE-0000005,VLCC,2024-01-29,89652.12,83.224,548.13,0.8944,0.3513
FRT-0000054918,RTE-0000005,VLCC,2024-02-05,90274.43,84.273,653.69,1.2717,0.1995
FRT-0000054919,RTE-0000005,VLCC,2024-02-12,91035.72,78.298,633.93,0.7548,0.1881
FRT-0000054920,RTE-0000005,VLCC,2024-02-19,91639.7,99.549,744.93,0.972,0.0732
FRT-0000054921,RTE-0000005,VLCC,2024-02-26,92197.1,101.586,728.54,0.8918,0.1997
FRT-0000054922,RTE-0000005,VLCC,2024-03-04,92211.45,89.434,959.42,0.7159,0.3043
FRT-0000054923,RTE-0000005,VLCC,2024-03-11,92833.36,95.305,434.6,1.0311,0.2369
FRT-0000054924,RTE-0000005,VLCC,2024-03-18,92915.89,86.009,440.11,0.7969,0.3204
FRT-0000054925,RTE-0000005,VLCC,2024-03-25,93366.68,91.141,420.9,0.6927,0.3151
FRT-0000054926,RTE-0000005,VLCC,2024-04-01,94058.56,89.148,620.27,1.1007,0.301
FRT-0000054927,RTE-0000005,VLCC,2024-04-08,95162.67,102.646,649.71,1.0229,0.3099
FRT-0000054928,RTE-0000005,VLCC,2024-04-15,95469.78,87.719,836.51,0.9336,0.1529
FRT-0000054929,RTE-0000005,VLCC,2024-04-22,95542.95,86.625,629.73,0.7275,0.1435
FRT-0000054930,RTE-0000005,VLCC,2024-04-29,95552.21,82.984,652.55,0.8416,0.2775
FRT-0000054931,RTE-0000005,VLCC,2024-05-06,95016.48,98.499,573.34,1.0415,0.0869
FRT-0000054932,RTE-0000005,VLCC,2024-05-13,94573.13,81.628,761.4,1.1662,0.272
FRT-0000054933,RTE-0000005,VLCC,2024-05-20,94468.64,104.664,875.09,1.016,0.2769
FRT-0000054934,RTE-0000005,VLCC,2024-05-27,95253.92,82.462,669.82,0.9611,0.2944
FRT-0000054935,RTE-0000005,VLCC,2024-06-03,94991.07,104.275,508.2,0.7387,0.2918
FRT-0000054936,RTE-0000005,VLCC,2024-06-10,94360.82,106.524,657.9,0.8337,0.3411
FRT-0000054937,RTE-0000005,VLCC,2024-06-17,94190.03,84.999,662.67,0.9956,0.1152
FRT-0000054938,RTE-0000005,VLCC,2024-06-24,93545.22,85.891,489.63,1.2077,0.2481
FRT-0000054939,RTE-0000005,Suezmax,2024-01-01,92261.03,104.566,777.35,1.0285,0.0608
FRT-0000054940,RTE-0000005,Suezmax,2024-01-08,92536.66,95.091,614.63,1.311,0.2743
FRT-0000054941,RTE-0000005,Suezmax,2024-01-15,93074.3,99.548,649.56,1.0243,0.086
FRT-0000054942,RTE-0000005,Suezmax,2024-01-22,93100.9,92.794,636.0,1.2246,0.2699
FRT-0000054943,RTE-0000005,Suezmax,2024-01-29,93116.39,87.806,665.33,1.1287,0.0929
FRT-0000054944,RTE-0000005,Suezmax,2024-02-05,93928.08,103.197,780.94,0.7802,0.2015
FRT-0000054945,RTE-0000005,Suezmax,2024-02-12,94806.66,103.345,662.78,0.8881,0.09
FRT-0000054946,RTE-0000005,Suezmax,2024-02-19,95220.42,101.435,646.27,0.738,0.2673
FRT-0000054947,RTE-0000005,Suezmax,2024-02-26,95778.46,82.627,730.71,1.0851,0.03
FRT-0000054948,RTE-0000005,Suezmax,2024-03-04,96895.37,89.045,608.0,1.3713,0.2893
FRT-0000054949,RTE-0000005,Suezmax,2024-03-11,97996.08,110.295,656.31,1.0045,0.2341
FRT-0000054950,RTE-0000005,Suezmax,2024-03-18,98553.93,113.115,581.12,0.8529,0.2123
FRT-0000054951,RTE-0000005,Suezmax,2024-03-25,99077.32,105.083,1012.42,0.697,0.2518
FRT-0000054952,RTE-0000005,Suezmax,2024-04-01,100180.44,97.76,555.05,0.872,0.2806
FRT-0000054953,RTE-0000005,Suezmax,2024-04-08,99964.88,89.779,780.63,1.0293,0.2441
FRT-0000054954,RTE-0000005,Suezmax,2024-04-15,100517.33,102.606,543.1,0.8118,0.1721
FRT-0000054955,RTE-0000005,Suezmax,2024-04-22,100442.24,104.429,657.21,1.1088,0.2767
FRT-0000054956,RTE-0000005,Suezmax,2024-04-29,100823.64,107.995,674.68,0.709,0.3337
FRT-0000054957,RTE-0000005,Suezmax,2024-05-06,101193.52,111.014,612.79,1.0433,0.2488
FRT-0000054958,RTE-0000005,Suezmax,2024-05-13,100792.66,94.912,780.92,1.2049,0.1429
FRT-0000054959,RTE-0000005,Suezmax,2024-05-20,100453.57,115.131,731.59,0.8249,0.2915
FRT-0000054960,RTE-0000005,Suezmax,2024-05-27,99981.48,100.572,710.14,0.8996,0.1928
FRT-0000054961,RTE-0000005,Suezmax,2024-06-03,100014.67,104.06,628.98,0.9473,0.1527
FRT-0000054962,RTE-0000005,Suezmax,2024-06-10,99261.13,90.493,643.27,1.1087,0.1821
FRT-0000054963,RTE-0000005,Suezmax,2024-06-17,99174.8,97.967,678.42,0.6192,0.1541
FRT-0000054964,RTE-0000005,Suezmax,2024-06-24,98013.84,105.959,746.37,0.7664,0.3446
FRT-0000054965,RTE-0000005,Aframax,2024-01-01,52660.31,45.374,545.19,1.0944,0.2287
FRT-0000054966,RTE-0000005,Aframax,2024-01-08,52697.98,48.056,590.26,1.2106,0.1784
FRT-0000054967,RTE-0000005,Aframax,2024-01-15,52725.2,60.478,571.03,0.836,0.1664
FRT-0000054968,RTE-0000005,Aframax,2024-01-22,52794.07,46.388,712.95,0.7393,0.121
FRT-0000054969,RTE-0000005,Aframax,2024-01-29,52937.67,51.226,503.77,1.1612,0.2605
FRT-0000054970,RTE-0000005,Aframax,2024-02-05,53414.86,58.518,678.42,0.8008,0.1082
FRT-0000054971,RTE-0000005,Aframax,2024-02-12,53805.89,46.795,633.01,1.0881,0.5178
FRT-0000054972,RTE-0000005,Aframax,2024-02-19,54500.2,52.484,659.21,1.2475,0.2452
FRT-0000054973,RTE-0000005,Aframax,2024-02-26,54954.39,57.997,656.9,1.275,0.294
FRT-0000054974,RTE-0000005,Aframax,2024-03-04,54977.23,59.142,653.4,0.8598,0.0836
FRT-0000054975,RTE-0000005,Aframax,2024-03-11,55342.09,62.688,698.93,1.1572,0.1897
FRT-0000054976,RTE-0000005,Aframax,2024-03-18,55179.39,51.259,601.14,0.9147,0.2086
FRT-0000054977,RTE-0000005,Aframax,2024-03-25,55639.53,57.49,804.23,1.0304,0.1522
FRT-0000054978,RTE-0000005,Aframax,2024-04-01,55881.26,55.132,906.01,0.862,0.3665
FRT-0000054979,RTE-0000005,Aframax,2024-04-08,56002.61,57.35,684.34,0.907,0.0819
FRT-0000054980,RTE-0000005,Aframax,2024-04-15,56315.82,60.423,719.48,1.0073,0.0975
FRT-0000054981,RTE-0000005,Aframax,2024-04-22,56445.64,53.313,589.32,0.9811,0.1882
FRT-0000054982,RTE-0000005,Aframax,2024-04-29,56311.51,62.955,661.77,1.1423,0.3674
FRT-0000054983,RTE-0000005,Aframax,2024-05-06,56561.17,62.468,536.25,0.6251,0.137
FRT-0000054984,RTE-0000005,Aframax,2024-05-13,56479.66,52.261,611.84,1.3632,0.2373
FRT-0000054985,RTE-0000005,Aframax,2024-05-20,56614.98,54.804,520.01,0.9501,0.2591
FRT-0000054986,RTE-0000005,Aframax,2024-05-27,55820.89,50.925,684.38,0.8943,0.3281
FRT-0000054987,RTE-0000005,Aframax,2024-06-03,55542.44,57.625,712.14,0.8415,0.1249
FRT-0000054988,RTE-0000005,Aframax,2024-06-10,55531.7,60.306,663.51,1.1216,0.1676
FRT-0000054989,RTE-0000005,Aframax,2024-06-17,55166.1,48.119,841.18,0.7331,0.1274
FRT-0000054990,RTE-0000005,Aframax,2024-06-24,55213.27,52.848,640.62,1.0201,0.3101
FRT-0000054991,RTE-0000005,LR2,2024-01-01,36027.87,40.898,666.62,0.9879,0.1409
FRT-0000054992,RTE-0000005,LR2,2024-01-08,36171.37,31.285,781.69,0.9492,0.1556
FRT-0000054993,RTE-0000005,LR2,2024-01-15,36043.21,33.317,669.79,0.8465,0.4024
FRT-0000054994,RTE-0000005,LR2,2024-01-22,36133.52,40.709,579.8,1.0478,0.2395
FRT-0000054995,RTE-0000005,LR2,2024-01-29,36236.37,38.581,616.64,0.9407,0.104
FRT-0000054996,RTE-0000005,LR2,2024-02-05,36686.54,32.979,686.78,0.8976,0.0304
FRT-0000054997,RTE-0000005,LR2,2024-02-12,37118.25,37.534,569.36,1.0864,0.3286
FRT-0000054998,RTE-0000005,LR2,2024-02-19,37419.33,32.47,553.66,1.1214,0.2552
FRT-0000054999,RTE-0000005,LR2,2024-02-26,37866.23,32.586,518.54,0.7993,0.1724
FRT-0000055000,RTE-0000005,LR2,2024-03-04,38073.5,38.517,877.83,0.7978,0.2995
FRT-0000055001,RTE-0000005,LR2,2024-03-11,38272.09,39.97,832.66,1.0205,0.1285
FRT-0000055002,RTE-0000005,LR2,2024-03-18,38616.84,41.596,725.28,0.9982,0.1765
FRT-0000055003,RTE-0000005,LR2,2024-03-25,38946.91,37.002,696.15,0.7367,0.3001
FRT-0000055004,RTE-0000005,LR2,2024-04-01,39071.64,39.971,640.27,0.8153,0.3008
FRT-0000055005,RTE-0000005,LR2,2024-04-08,39180.87,38.051,584.36,1.1249,0.1955
FRT-0000055006,RTE-0000005,LR2,2024-04-15,39266.28,44.928,597.53,1.0908,0.2965
FRT-0000055007,RTE-0000005,LR2,2024-04-22,39422.3,43.95,594.93,0.8572,0.1536
FRT-0000055008,RTE-0000005,LR2,2024-04-29,39417.45,33.605,740.9,0.7173,0.31
FRT-0000055009,RTE-0000005,LR2,2024-05-06,39368.82,33.87,744.6,1.2331,0.1909
FRT-0000055010,RTE-0000005,LR2,2024-05-13,39448.85,43.197,583.07,1.1209,0.2056
FRT-0000055011,RTE-0000005,LR2,2024-05-20,39240.85,40.793,602.75,0.9649,0.03
FRT-0000055012,RTE-0000005,LR2,2024-05-27,38979.29,39.826,755.79,0.9079,0.1206
FRT-0000055013,RTE-0000005,LR2,2024-06-03,38822.86,41.824,756.22,1.1261,0.3137
FRT-0000055014,RTE-0000005,LR2,2024-06-10,38648.75,42.367,662.21,0.8056,0.254
FRT-0000055015,RTE-0000005,LR2,2024-06-17,38547.63,34.301,732.7,1.075,0.2509
FRT-0000055016,RTE-0000005,LR2,2024-06-24,38309.45,37.556,779.62,1.0865,0.3468
FRT-0000055017,RTE-0000005,MR,2024-01-01,41148.72,47.217,886.33,0.9915,0.3552
FRT-0000055018,RTE-0000005,MR,2024-01-08,41345.79,37.168,447.1,0.8234,0.1836
FRT-0000055019,RTE-0000005,MR,2024-01-15,41533.82,39.196,825.86,0.8499,0.3595
FRT-0000055020,RTE-0000005,MR,2024-01-22,41527.88,42.377,526.01,1.018,0.1851
FRT-0000055021,RTE-0000005,MR,2024-01-29,41402.21,41.692,769.53,1.1071,0.0438
FRT-0000055022,RTE-0000005,MR,2024-02-05,41516.88,43.08,777.88,1.1367,0.1536
FRT-0000055023,RTE-0000005,MR,2024-02-12,41991.32,39.855,644.66,1.1996,0.2542
FRT-0000055024,RTE-0000005,MR,2024-02-19,42231.47,46.42,538.15,1.3473,0.1757
FRT-0000055025,RTE-0000005,MR,2024-02-26,42732.74,39.853,607.08,0.8992,0.2789
FRT-0000055026,RTE-0000005,MR,2024-03-04,43026.7,46.304,686.04,0.8587,0.2461
FRT-0000055027,RTE-0000005,MR,2024-03-11,43373.33,40.32,561.03,0.6448,0.3774
FRT-0000055028,RTE-0000005,MR,2024-03-18,43738.52,48.824,509.58,1.1037,0.1728
FRT-0000055029,RTE-0000005,MR,2024-03-25,44045.24,49.376,571.16,0.8687,0.2451
FRT-0000055030,RTE-0000005,MR,2024-04-01,44529.44,48.111,616.38,1.0706,0.1956
FRT-0000055031,RTE-0000005,MR,2024-04-08,44780.78,42.999,712.99,0.9969,0.2161
FRT-0000055032,RTE-0000005,MR,2024-04-15,44940.9,45.882,623.58,0.7551,0.2033
FRT-0000055033,RTE-0000005,MR,2024-04-22,44814.26,40.004,627.14,0.9538,0.3016
FRT-0000055034,RTE-0000005,MR,2024-04-29,45013.62,40.555,643.3,0.9098,0.0586
FRT-0000055035,RTE-0000005,MR,2024-05-06,44773.74,39.916,748.21,0.7535,0.4266
FRT-0000055036,RTE-0000005,MR,2024-05-13,44809.28,45.961,648.34,0.9657,0.3119
FRT-0000055037,RTE-0000005,MR,2024-05-20,44456.14,50.642,960.26,0.8393,0.0805
FRT-0000055038,RTE-0000005,MR,2024-05-27,44581.02,48.553,729.5,1.0675,0.2415
FRT-0000055039,RTE-0000005,MR,2024-06-03,44475.6,40.505,610.94,1.0281,0.316
FRT-0000055040,RTE-0000005,MR,2024-06-10,44249.23,40.137,557.93,0.7145,0.0858
FRT-0000055041,RTE-0000005,MR,2024-06-17,43787.48,37.599,518.04,0.8554,0.3154
FRT-0000055042,RTE-0000005,MR,2024-06-24,43576.12,37.943,709.59,1.2196,0.1886
FRT-0000055043,RTE-0000005,Handy,2024-01-01,20355.6,21.127,681.13,0.9472,0.2692
FRT-0000055044,RTE-0000005,Handy,2024-01-08,20395.2,20.196,341.93,0.9524,0.2077
FRT-0000055045,RTE-0000005,Handy,2024-01-15,20260.0,21.416,650.27,1.0235,0.2865
FRT-0000055046,RTE-0000005,Handy,2024-01-22,20417.7,22.596,514.07,1.1799,0.2225
FRT-0000055047,RTE-0000005,Handy,2024-01-29,20419.9,18.932,617.88,1.1034,0.0953
FRT-0000055048,RTE-0000005,Handy,2024-02-05,20620.25,19.104,446.22,1.0368,0.2264
FRT-0000055049,RTE-0000005,Handy,2024-02-12,20822.21,18.555,970.97,0.8392,0.2792
FRT-0000055050,RTE-0000005,Handy,2024-02-19,21014.69,20.53,648.45,1.1675,0.3294
FRT-0000055051,RTE-0000005,Handy,2024-02-26,21103.4,19.288,804.23,0.8039,0.2703
FRT-0000055052,RTE-0000005,Handy,2024-03-04,21149.6,23.398,739.16,1.5884,0.1062
FRT-0000055053,RTE-0000005,Handy,2024-03-11,21289.58,18.793,679.23,0.951,0.0979
FRT-0000055054,RTE-0000005,Handy,2024-03-18,21405.45,19.062,762.94,1.0272,0.2602
FRT-0000055055,RTE-0000005,Handy,2024-03-25,21534.06,21.014,783.41,0.9984,0.2644
FRT-0000055056,RTE-0000005,Handy,2024-04-01,21750.85,22.095,648.83,1.1634,0.1595
FRT-0000055057,RTE-0000005,Handy,2024-04-08,21864.63,22.565,583.3,0.7768,0.2853
FRT-0000055058,RTE-0000005,Handy,2024-04-15,21948.91,20.244,638.14,1.0417,0.3233
FRT-0000055059,RTE-0000005,Handy,2024-04-22,21945.56,25.133,616.2,0.9905,0.3698
FRT-0000055060,RTE-0000005,Handy,2024-04-29,21976.6,18.706,872.42,0.9194,0.2545
FRT-0000055061,RTE-0000005,Handy,2024-05-06,22044.36,20.279,744.48,1.1373,0.2511
FRT-0000055062,RTE-0000005,Handy,2024-05-13,21967.85,23.833,631.73,0.988,0.2379
FRT-0000055063,RTE-0000005,Handy,2024-05-20,21931.29,21.946,524.27,0.9261,0.2228
FRT-0000055064,RTE-0000005,Handy,2024-05-27,21885.5,20.673,737.04,0.846,0.1493
FRT-0000055065,RTE-0000005,Handy,2024-06-03,21635.6,22.525,692.3,0.7802,0.1644
FRT-0000055066,RTE-0000005,Handy,2024-06-10,21535.71,19.481,579.14,1.036,0.2124
FRT-0000055067,RTE-0000005,Handy,2024-06-17,21438.83,18.695,644.15,1.0849,0.3212
FRT-0000055068,RTE-0000005,Handy,2024-06-24,21345.79,20.398,695.45,1.0211,0.157
FRT-0000055069,RTE-0000257,VLCC,2024-01-01,107444.2,121.558,763.03,1.0846,0.288
FRT-0000055070,RTE-0000257,VLCC,2024-01-08,108292.2,118.89,705.69,0.7838,0.2248
FRT-0000055071,RTE-0000257,VLCC,2024-01-15,109742.98,95.619,644.96,1.0822,0.087
FRT-0000055072,RTE-0000257,VLCC,2024-01-22,110611.32,114.426,844.08,1.1739,0.1679
FRT-0000055073,RTE-0000257,VLCC,2024-01-29,110614.47,95.918,751.11,0.9878,0.1824
FRT-0000055074,RTE-0000257,VLCC,2024-02-05,110692.52,99.441,624.12,0.8235,0.1992
FRT-0000055075,RTE-0000257,VLCC,2024-02-12,110945.57,116.08,761.48,1.0976,0.3145
FRT-0000055076,RTE-0000257,VLCC,2024-02-19,111722.57,102.804,621.83,0.8485,0.0953
FRT-0000055077,RTE-0000257,VLCC,2024-02-26,112441.6,102.049,572.77,0.8528,0.0522
FRT-0000055078,RTE-0000257,VLCC,2024-03-04,111686.71,113.891,651.77,0.6796,0.1706
FRT-0000055079,RTE-0000257,VLCC,2024-03-11,111522.43,115.812,788.2,0.7291,0.169
FRT-0000055080,RTE-0000257,VLCC,2024-03-18,111162.24,115.158,653.96,0.7655,0.1976
FRT-0000055081,RTE-0000257,VLCC,2024-03-25,110853.58,112.422,747.32,0.8022,0.2418
FRT-0000055082,RTE-0000257,VLCC,2024-04-01,110537.38,114.051,834.84,1.35,0.1359
FRT-0000055083,RTE-0000257,VLCC,2024-04-08,109436.78,111.979,627.21,0.6954,0.03
FRT-0000055084,RTE-0000257,VLCC,2024-04-15,108911.81,112.065,754.17,1.1308,0.3801
FRT-0000055085,RTE-0000257,VLCC,2024-04-22,107791.86,112.794,677.87,1.0579,0.2025
FRT-0000055086,RTE-0000257,VLCC,2024-04-29,106028.83,113.307,477.4,0.8954,0.1369
FRT-0000055087,RTE-0000257,VLCC,2024-05-06,105288.32,120.055,707.36,1.0686,0.1709
FRT-0000055088,RTE-0000257,VLCC,2024-05-13,104090.53,99.776,417.59,1.1509,0.3061
FRT-0000055089,RTE-0000257,VLCC,2024-05-20,103253.53,98.189,703.16,0.7964,0.1727
FRT-0000055090,RTE-0000257,VLCC,2024-05-27,101920.18,98.502,672.05,1.1655,0.1782
FRT-0000055091,RTE-0000257,VLCC,2024-06-03,101160.58,92.096,459.8,1.024,0.2113
FRT-0000055092,RTE-0000257,VLCC,2024-06-10,100684.96,108.709,516.4,0.9305,0.2497
FRT-0000055093,RTE-0000257,VLCC,2024-06-17,100177.72,93.006,687.74,0.822,0.0652
FRT-0000055094,RTE-0000257,VLCC,2024-06-24,100141.99,112.221,678.47,0.8348,0.2124
FRT-0000055095,RTE-0000257,Suezmax,2024-01-01,109951.6,122.557,473.5,1.0375,0.2945
FRT-0000055096,RTE-0000257,Suezmax,2024-01-08,111766.26,102.29,657.24,0.6233,0.2184
FRT-0000055097,RTE-0000257,Suezmax,2024-01-15,112098.18,116.336,638.37,1.0358,0.2138
FRT-0000055098,RTE-0000257,Suezmax,2024-01-22,113394.03,117.947,735.46,1.0577,0.2224
FRT-0000055099,RTE-0000257,Suezmax,2024-01-29,113264.12,111.248,486.41,1.0288,0.1966
FRT-0000055100,RTE-0000257,Suezmax,2024-02-05,114011.22,106.72,502.81,0.783,0.05
FRT-0000055101,RTE-0000257,Suezmax,2024-02-12,114264.76,128.764,817.96,0.7801,0.1723
FRT-0000055102,RTE-0000257,Suezmax,2024-02-19,114041.81,115.694,813.08,0.925,0.1797
FRT-0000055103,RTE-0000257,Suezmax,2024-02-26,113742.05,119.492,707.62,0.8156,0.0852
FRT-0000055104,RTE-0000257,Suezmax,2024-03-04,113396.34,108.698,484.16,1.1523,0.0802
FRT-0000055105,RTE-0000257,Suezmax,2024-03-11,113130.93,97.946,619.62,1.2235,0.2607
FRT-0000055106,RTE-0000257,Suezmax,2024-03-18,113179.26,122.911,558.27,1.0829,0.3813
FRT-0000055107,RTE-0000257,Suezmax,2024-03-25,113117.72,108.132,694.82,1.2042,0.0653
FRT-0000055108,RTE-0000257,Suezmax,2024-04-01,112126.21,99.192,639.28,1.1631,0.1741
FRT-0000055109,RTE-0000257,Suezmax,2024-04-08,111706.9,97.225,845.07,0.8713,0.0838
FRT-0000055110,RTE-0000257,Suezmax,2024-04-15,110977.25,115.66,685.3,0.9432,0.2054
FRT-0000055111,RTE-0000257,Suezmax,2024-04-22,110245.38,107.751,683.69,0.7487,0.0433
FRT-0000055112,RTE-0000257,Suezmax,2024-04-29,109235.22,111.287,764.0,1.1198,0.2971
FRT-0000055113,RTE-0000257,Suezmax,2024-05-06,108365.23,104.227,713.39,0.6589,0.3866
FRT-0000055114,RTE-0000257,Suezmax,2024-05-13,107188.46,99.214,841.81,1.034,0.0794
FRT-0000055115,RTE-0000257,Suezmax,2024-05-20,105796.69,93.83,741.52,0.9411,0.081
FRT-0000055116,RTE-0000257,Suezmax,2024-05-27,105410.81,106.867,606.03,1.0306,0.0887
FRT-0000055117,RTE-0000257,Suezmax,2024-06-03,105011.97,108.359,694.5,0.9555,0.2775
FRT-0000055118,RTE-0000257,Suezmax,2024-06-10,103714.09,90.066,723.9,1.2216,0.2549
FRT-0000055119,RTE-0000257,Suezmax,2024-06-17,102505.01,91.738,430.13,1.0255,0.212
FRT-0000055120,RTE-0000257,Suezmax,2024-06-24,101476.49,95.161,620.6,0.7436,0.1973
FRT-0000055121,RTE-0000257,Aframax,2024-01-01,73731.07,75.105,562.74,0.7325,0.3289
FRT-0000055122,RTE-0000257,Aframax,2024-01-08,73839.15,70.435,780.56,1.1263,0.2383
FRT-0000055123,RTE-0000257,Aframax,2024-01-15,73920.84,84.578,609.81,1.1645,0.3237
FRT-0000055124,RTE-0000257,Aframax,2024-01-22,73731.0,82.407,538.02,1.0614,0.2623
FRT-0000055125,RTE-0000257,Aframax,2024-01-29,73331.34,66.958,753.46,0.7814,0.2049
FRT-0000055126,RTE-0000257,Aframax,2024-02-05,72905.29,77.078,648.16,0.9238,0.3094
FRT-0000055127,RTE-0000257,Aframax,2024-02-12,73054.6,78.716,664.04,1.273,0.1509
FRT-0000055128,RTE-0000257,Aframax,2024-02-19,72570.5,76.522,667.77,0.877,0.1606
FRT-0000055129,RTE-0000257,Aframax,2024-02-26,72654.91,67.76,727.73,1.18,0.1294
FRT-0000055130,RTE-0000257,Aframax,2024-03-04,72403.47,79.126,726.88,1.1192,0.2722
FRT-0000055131,RTE-0000257,Aframax,2024-03-11,72509.29,79.267,590.56,1.1692,0.2672
FRT-0000055132,RTE-0000257,Aframax,2024-03-18,71949.15,74.956,693.05,0.9098,0.2982
FRT-0000055133,RTE-0000257,Aframax,2024-03-25,71335.45,65.988,522.4,0.8176,0.2131
FRT-0000055134,RTE-0000257,Aframax,2024-04-01,70739.88,79.323,324.98,0.8598,0.266
FRT-0000055135,RTE-0000257,Aframax,2024-04-08,70232.53,79.958,596.22,1.0339,0.2327
FRT-0000055136,RTE-0000257,Aframax,2024-04-15,69608.47,70.966,644.01,0.8736,0.1103
FRT-0000055137,RTE-0000257,Aframax,2024-04-22,69114.76,59.658,674.87,1.2482,0.03
FRT-0000055138,RTE-0000257,Aframax,2024-04-29,68448.7,59.418,634.17,0.9269,0.1665
FRT-0000055139,RTE-0000257,Aframax,2024-05-06,67836.45,73.187,628.9,0.7611,0.2146
FRT-0000055140,RTE-0000257,Aframax,2024-05-13,67051.91,60.848,729.9,0.9171,0.2398
FRT-0000055141,RTE-0000257,Aframax,2024-05-20,66407.98,75.296,643.05,1.2991,0.3534
FRT-0000055142,RTE-0000257,Aframax,2024-05-27,65633.31,62.361,559.34,1.0105,0.2311
FRT-0000055143,RTE-0000257,Aframax,2024-06-03,64951.14,70.919,814.12,1.1005,0.1638
FRT-0000055144,RTE-0000257,Aframax,2024-06-10,64297.78,60.953,776.91,1.1331,0.3018
FRT-0000055145,RTE-0000257,Aframax,2024-06-17,63978.82,67.032,550.26,0.8787,0.2253
FRT-0000055146,RTE-0000257,Aframax,2024-06-24,63412.46,64.56,525.41,1.1239,0.1466
FRT-0000055147,RTE-0000257,LR2,2024-01-01,40645.55,37.314,676.97,1.1658,0.1511
FRT-0000055148,RTE-0000257,LR2,2024-01-08,41058.11,45.174,581.19,1.2405,0.1408
FRT-0000055149,RTE-0000257,LR2,2024-01-15,41559.58,38.864,631.87,1.1425,0.1444
FRT-0000055150,RTE-0000257,LR2,2024-01-22,42057.81,40.209,503.38,1.1471,0.0365
FRT-0000055151,RTE-0000257,LR2,2024-01-29,42347.55,40.473,608.5,0.9917,0.2164
FRT-0000055152,RTE-0000257,LR2,2024-02-05,42620.88,43.084,624.93,0.966,0.302
FRT-0000055153,RTE-0000257,LR2,2024-02-12,42992.25,38.381,622.25,1.1,0.3873
FRT-0000055154,RTE-0000257,LR2,2024-02-19,42976.59,41.338,854.07,0.9216,0.03
FRT-0000055155,RTE-0000257,LR2,2024-02-26,43143.39,44.478,718.56,1.0402,0.3485
FRT-0000055156,RTE-0000257,LR2,2024-03-04,42859.46,47.693,420.74,0.9831,0.1663
FRT-0000055157,RTE-0000257,LR2,2024-03-11,42595.37,48.72,657.89,1.4108,0.2185
FRT-0000055158,RTE-0000257,LR2,2024-03-18,44128.91,50.529,597.68,0.9323,0.2332
FRT-0000055159,RTE-0000257,LR2,2024-03-25,43915.85,39.392,547.23,1.1899,0.1283
FRT-0000055160,RTE-0000257,LR2,2024-04-01,43355.55,48.892,769.25,0.8089,0.0896
FRT-0000055161,RTE-0000257,LR2,2024-04-08,42970.27,45.358,548.13,0.9263,0.1812
FRT-0000055162,RTE-0000257,LR2,2024-04-15,42512.12,48.551,651.97,1.0389,0.158
FRT-0000055163,RTE-0000257,LR2,2024-04-22,42114.35,39.827,616.05,1.06,0.2488
FRT-0000055164,RTE-0000257,LR2,2024-04-29,41819.84,36.043,844.07,1.0633,0.1992
FRT-0000055165,RTE-0000257,LR2,2024-05-06,41379.55,47.197,497.08,0.8075,0.1674
FRT-0000055166,RTE-0000257,LR2,2024-05-13,40860.91,46.941,657.9,1.2321,0.2729
FRT-0000055167,RTE-0000257,LR2,2024-05-20,40309.95,37.179,497.2,0.9334,0.3556
FRT-0000055168,RTE-0000257,LR2,2024-05-27,39880.77,34.081,591.61,0.9747,0.3032
FRT-0000055169,RTE-0000257,LR2,2024-06-03,39288.33,36.278,502.93,0.9099,0.1517
FRT-0000055170,RTE-0000257,LR2,2024-06-10,38941.76,41.327,516.28,0.7695,0.2892
FRT-0000055171,RTE-0000257,LR2,2024-06-17,38608.35,37.628,503.62,0.799,0.2726
FRT-0000055172,RTE-0000257,LR2,2024-06-24,38201.51,37.686,601.39,1.0488,0.1177
FRT-0000055173,RTE-0000257,MR,2024-01-01,56274.72,49.571,576.88,0.9226,0.159
FRT-0000055174,RTE-0000257,MR,2024-01-08,56878.49,55.686,504.5,0.6423,0.2496
FRT-0000055175,RTE-0000257,MR,2024-01-15,57488.95,55.777,601.7,0.7337,0.3119
FRT-0000055176,RTE-0000257,MR,2024-01-22,58337.58,60.398,609.42,0.9347,0.17
FRT-0000055177,RTE-0000257,MR,2024-01-29,58432.17,65.36,623.27,1.0977,0.4474
FRT-0000055178,RTE-0000257,MR,2024-02-05,58971.04,53.134,641.13,0.9471,0.1376
FRT-0000055179,RTE-0000257,MR,2024-02-12,59356.15,57.085,471.73,1.1831,0.1305
FRT-0000055180,RTE-0000257,MR,2024-02-19,59606.79,52.263,680.2,1.5645,0.293
FRT-0000055181,RTE-0000257,MR,2024-02-26,59592.41,59.349,765.37,1.1887,0.1485
FRT-0000055182,RTE-0000257,MR,2024-03-04,59389.97,53.708,570.05,0.9751,0.2068
FRT-0000055183,RTE-0000257,MR,2024-03-11,59062.77,65.609,432.61,1.081,0.2985
FRT-0000055184,RTE-0000257,MR,2024-03-18,58773.55,51.031,626.52,1.0979,0.2474
FRT-0000055185,RTE-0000257,MR,2024-03-25,58277.04,57.324,433.83,1.2055,0.3464
FRT-0000055186,RTE-0000257,MR,2024-04-01,58157.71,65.049,685.93,1.032,0.2799
FRT-0000055187,RTE-0000257,MR,2024-04-08,57590.89,57.956,423.89,1.1136,0.3063
FRT-0000055188,RTE-0000257,MR,2024-04-15,56847.55,60.341,907.11,1.0835,0.2105
FRT-0000055189,RTE-0000257,MR,2024-04-22,56598.68,62.059,511.17,0.9179,0.1764
FRT-0000055190,RTE-0000257,MR,2024-04-29,56009.21,51.578,681.52,1.1838,0.326
FRT-0000055191,RTE-0000257,MR,2024-05-06,55356.53,59.889,634.59,0.7764,0.1775
FRT-0000055192,RTE-0000257,MR,2024-05-13,55094.59,61.162,534.63,1.2764,0.2646
FRT-0000055193,RTE-0000257,MR,2024-05-20,54689.14,60.738,653.72,0.6329,0.246
FRT-0000055194,RTE-0000257,MR,2024-05-27,53880.32,54.707,622.81,0.9182,0.1491
FRT-0000055195,RTE-0000257,MR,2024-06-03,53700.9,50.63,684.44,1.2354,0.2387
FRT-0000055196,RTE-0000257,MR,2024-06-10,53310.73,46.818,678.31,1.262,0.1164
FRT-0000055197,RTE-0000257,MR,2024-06-17,52824.95,58.574,682.34,1.0099,0.2178
FRT-0000055198,RTE-0000257,MR,2024-06-24,52503.29,57.259,675.17,0.9087,0.1794
FRT-0000055199,RTE-0000257,Handy,2024-01-01,19948.73,17.78,596.87,0.7324,0.2158
FRT-0000055200,RTE-0000257,Handy,2024-01-08,19981.04,17.104,606.28,1.0322,0.2263
FRT-0000055201,RTE-0000257,Handy,2024-01-15,20147.15,18.698,658.02,1.0766,0.3026
FRT-0000055202,RTE-0000257,Handy,2024-01-22,20347.38,20.741,631.42,0.9363,0.2845
FRT-0000055203,RTE-0000257,Handy,2024-01-29,20386.33,18.931,811.26,1.0311,0.0467
FRT-0000055204,RTE-0000257,Handy,2024-02-05,20469.93,22.781,520.75,0.8252,0.1588
FRT-0000055205,RTE-0000257,Handy,2024-02-12,20591.48,20.042,601.98,0.7332,0.1559
FRT-0000055206,RTE-0000257,Handy,2024-02-19,20625.33,17.538,772.62,1.0938,0.0835
FRT-0000055207,RTE-0000257,Handy,2024-02-26,20571.95,18.655,631.63,0.7973,0.2426
FRT-0000055208,RTE-0000257,Handy,2024-03-04,20504.64,20.56,882.0,1.1582,0.2381
FRT-0000055209,RTE-0000257,Handy,2024-03-11,20503.44,21.543,579.58,1.2952,0.0781
FRT-0000055210,RTE-0000257,Handy,2024-03-18,20442.38,19.812,611.77,1.0871,0.3406
FRT-0000055211,RTE-0000257,Handy,2024-03-25,20455.79,22.826,570.24,1.269,0.2541
FRT-0000055212,RTE-0000257,Handy,2024-04-01,20269.85,19.73,530.26,1.025,0.1423
FRT-0000055213,RTE-0000257,Handy,2024-04-08,20167.26,20.472,579.66,0.9888,0.1677
FRT-0000055214,RTE-0000257,Handy,2024-04-15,19927.33,22.897,619.9,1.0942,0.1758
FRT-0000055215,RTE-0000257,Handy,2024-04-22,19855.16,22.041,675.08,1.027,0.2797
FRT-0000055216,RTE-0000257,Handy,2024-04-29,19728.81,17.361,555.81,1.1391,0.2825
FRT-0000055217,RTE-0000257,Handy,2024-05-06,19540.99,18.693,926.18,1.2769,0.1446
FRT-0000055218,RTE-0000257,Handy,2024-05-13,19408.58,17.109,784.24,1.2173,0.1605
FRT-0000055219,RTE-0000257,Handy,2024-05-20,19305.19,21.955,613.94,1.121,0.4156
FRT-0000055220,RTE-0000257,Handy,2024-05-27,19233.29,16.365,623.73,1.0731,0.215
FRT-0000055221,RTE-0000257,Handy,2024-06-03,19049.47,18.144,587.39,0.7049,0.1686
FRT-0000055222,RTE-0000257,Handy,2024-06-10,18862.6,16.144,452.23,0.7849,0.3584
FRT-0000055223,RTE-0000257,Handy,2024-06-17,18679.31,21.241,709.32,0.8254,0.2759
FRT-0000055224,RTE-0000257,Handy,2024-06-24,18626.09,17.412,641.12,0.9263,0.0999
FRT-0000055225,RTE-0000449,VLCC,2024-01-01,125118.52,127.505,570.43,1.2025,0.1908
FRT-0000055226,RTE-0000449,VLCC,2024-01-08,123502.98,140.151,459.92,0.6195,0.4251
FRT-0000055227,RTE-0000449,VLCC,2024-01-15,122275.13,131.321,591.33,0.9844,0.2813
FRT-0000055228,RTE-0000449,VLCC,2024-01-22,120496.78,106.545,676.14,1.0,0.1792
FRT-0000055229,RTE-0000449,VLCC,2024-01-29,119945.9,110.795,715.76,1.0397,0.239
FRT-0000055230,RTE-0000449,VLCC,2024-02-05,118844.03,102.591,643.13,0.7909,0.17
FRT-0000055231,RTE-0000449,VLCC,2024-02-12,118075.38,119.35,737.93,0.7175,0.3916
FRT-0000055232,RTE-0000449,VLCC,2024-02-19,117475.62,106.478,660.79,1.0227,0.2298
FRT-0000055233,RTE-0000449,VLCC,2024-02-26,117080.55,103.043,558.08,0.929,0.2148
FRT-0000055234,RTE-0000449,VLCC,2024-03-04,116651.47,103.367,626.72,1.0952,0.228
FRT-0000055235,RTE-0000449,VLCC,2024-03-11,116363.41,108.047,672.12,1.2141,0.1976
FRT-0000055236,RTE-0000449,VLCC,2024-03-18,115716.94,102.626,491.87,1.4245,0.3132
FRT-0000055237,RTE-0000449,VLCC,2024-03-25,115648.11,122.258,737.27,0.873,0.1684
FRT-0000055238,RTE-0000449,VLCC,2024-04-01,116052.17,124.045,586.93,0.5399,0.1935
FRT-0000055239,RTE-0000449,VLCC,2024-04-08,116042.51,120.493,446.25,1.0312,0.2746
FRT-0000055240,RTE-0000449,VLCC,2024-04-15,116962.92,125.608,576.98,0.9536,0.1172
FRT-0000055241,RTE-0000449,VLCC,2024-04-22,117143.46,106.374,659.04,1.3432,0.2986
FRT-0000055242,RTE-0000449,VLCC,2024-04-29,116799.04,124.399,406.92,0.8716,0.196
FRT-0000055243,RTE-0000449,VLCC,2024-05-06,116978.77,99.459,642.52,1.2964,0.2354
FRT-0000055244,RTE-0000449,VLCC,2024-05-13,116784.98,120.479,569.69,0.8997,0.23
FRT-0000055245,RTE-0000449,VLCC,2024-05-20,117916.26,134.587,729.27,1.0307,0.2826
FRT-0000055246,RTE-0000449,VLCC,2024-05-27,118892.39,123.497,790.4,0.6857,0.1114
FRT-0000055247,RTE-0000449,VLCC,2024-06-03,120380.94,102.603,646.67,0.8334,0.2024
FRT-0000055248,RTE-0000449,VLCC,2024-06-10,120990.08,109.42,657.4,1.1753,0.0403
FRT-0000055249,RTE-0000449,VLCC,2024-06-17,122298.63,116.652,655.69,1.0681,0.2076
FRT-0000055250,RTE-0000449,VLCC,2024-06-24,124014.51,130.921,666.66,1.0515,0.3108
FRT-0000055251,RTE-0000449,Suezmax,2024-01-01,84754.13,72.598,638.18,0.871,0.3877
FRT-0000055252,RTE-0000449,Suezmax,2024-01-08,83654.07,79.688,771.05,1.1139,0.304
FRT-0000055253,RTE-0000449,Suezmax,2024-01-15,83338.84,84.627,395.22,1.1137,0.2357
FRT-0000055254,RTE-0000449,Suezmax,2024-01-22,82698.6,94.371,702.85,1.017,0.3388
FRT-0000055255,RTE-0000449,Suezmax,2024-01-29,81665.04,82.033,620.44,0.8754,0.1212
FRT-0000055256,RTE-0000449,Suezmax,2024-02-05,80558.43,74.633,640.1,0.7979,0.1905
FRT-0000055257,RTE-0000449,Suezmax,2024-02-12,79932.6,85.372,681.41,1.0438,0.1153
FRT-0000055258,RTE-0000449,Suezmax,2024-02-19,79286.35,69.146,720.84,0.7736,0.276
FRT-0000055259,RTE-0000449,Suezmax,2024-02-26,78679.43,67.165,635.2,0.8012,0.1474
FRT-0000055260,RTE-0000449,Suezmax,2024-03-04,78262.88,88.317,543.12,0.8993,0.3308
FRT-0000055261,RTE-0000449,Suezmax,2024-03-11,78167.52,78.586,669.81,0.8735,0.2107
FRT-0000055262,RTE-0000449,Suezmax,2024-03-18,77835.3,86.05,634.34,1.0844,0.1654
FRT-0000055263,RTE-0000449,Suezmax,2024-03-25,77580.41,88.325,655.22,1.2226,0.1391
FRT-0000055264,RTE-0000449,Suezmax,2024-04-01,77389.12,77.457,676.21,1.2279,0.2655
FRT-0000055265,RTE-0000449,Suezmax,2024-04-08,77101.71,87.275,711.78,1.2072,0.1877
FRT-0000055266,RTE-0000449,Suezmax,2024-04-15,77186.61,80.57,744.61,0.6446,0.1937
FRT-0000055267,RTE-0000449,Suezmax,2024-04-22,77083.68,78.892,769.92,1.1033,0.2941
FRT-0000055268,RTE-0000449,Suezmax,2024-04-29,77660.35,79.599,711.25,1.3031,0.2532
FRT-0000055269,RTE-0000449,Suezmax,2024-05-06,78029.87,73.041,479.01,1.0529,0.1332
FRT-0000055270,RTE-0000449,Suezmax,2024-05-13,79360.26,84.524,435.5,0.8414,0.2606
FRT-0000055271,RTE-0000449,Suezmax,2024-05-20,80002.26,72.963,457.33,0.8054,0.2962
FRT-0000055272,RTE-0000449,Suezmax,2024-05-27,79999.39,85.619,430.63,0.8822,0.3244
FRT-0000055273,RTE-0000449,Suezmax,2024-06-03,79919.62,81.893,640.24,0.7596,0.2217
FRT-0000055274,RTE-0000449,Suezmax,2024-06-10,80798.39,69.317,510.05,1.1195,0.1905
FRT-0000055275,RTE-0000449,Suezmax,2024-06-17,81489.43,91.89,591.74,1.1589,0.172
FRT-0000055276,RTE-0000449,Suezmax,2024-06-24,82206.39,72.74,515.36,1.1783,0.2948
FRT-0000055277,RTE-0000449,Aframax,2024-01-01,40212.51,38.189,718.83,1.1624,0.2956
FRT-0000055278,RTE-0000449,Aframax,2024-01-08,39915.01,34.242,633.71,1.0719,0.03
FRT-0000055279,RTE-0000449,Aframax,2024-01-15,39593.6,34.23,594.8,1.2201,0.1995
FRT-0000055280,RTE-0000449,Aframax,2024-01-22,39246.41,33.793,635.49,1.1705,0.1759
FRT-0000055281,RTE-0000449,Aframax,2024-01-29,39003.4,43.14,790.57,0.8256,0.332
FRT-0000055282,RTE-0000449,Aframax,2024-02-05,38796.28,35.14,642.29,1.344,0.2668
FRT-0000055283,RTE-0000449,Aframax,2024-02-12,38340.74,34.935,767.09,1.1687,0.2832
FRT-0000055284,RTE-0000449,Aframax,2024-02-19,38278.1,41.562,697.65,1.337,0.2151
FRT-0000055285,RTE-0000449,Aframax,2024-02-26,38200.83,39.359,656.84,1.1348,0.2104
FRT-0000055286,RTE-0000449,Aframax,2024-03-04,38062.97,33.173,779.26,1.3447,0.1894
FRT-0000055287,RTE-0000449,Aframax,2024-03-11,37948.17,33.076,728.96,0.9627,0.1728
FRT-0000055288,RTE-0000449,Aframax,2024-03-18,37803.73,42.897,590.04,1.0256,0.2166
FRT-0000055289,RTE-0000449,Aframax,2024-03-25,37410.77,40.039,503.0,0.7618,0.1528
FRT-0000055290,RTE-0000449,Aframax,2024-04-01,37424.58,32.392,523.12,0.7684,0.1348
FRT-0000055291,RTE-0000449,Aframax,2024-04-08,37476.1,42.571,621.65,1.2772,0.2689
FRT-0000055292,RTE-0000449,Aframax,2024-04-15,37569.17,33.436,667.24,0.8159,0.2342
FRT-0000055293,RTE-0000449,Aframax,2024-04-22,37849.1,40.405,794.39,0.9065,0.1148
FRT-0000055294,RTE-0000449,Aframax,2024-04-29,38056.99,36.968,703.98,0.9284,0.2046
FRT-0000055295,RTE-0000449,Aframax,2024-05-06,38407.05,37.006,709.91,1.2594,0.1534
FRT-0000055296,RTE-0000449,Aframax,2024-05-13,38675.02,33.096,505.76,1.1543,0.4602
FRT-0000055297,RTE-0000449,Aframax,2024-05-20,38960.91,35.633,490.68,0.7604,0.3141
FRT-0000055298,RTE-0000449,Aframax,2024-05-27,38864.53,38.663,773.81,0.9982,0.03
FRT-0000055299,RTE-0000449,Aframax,2024-06-03,39169.45,42.956,612.14,0.9828,0.2119
FRT-0000055300,RTE-0000449,Aframax,2024-06-10,39344.73,36.915,453.78,1.0432,0.308
FRT-0000055301,RTE-0000449,Aframax,2024-06-17,39766.57,41.981,359.24,0.939,0.3658
FRT-0000055302,RTE-0000449,Aframax,2024-06-24,40292.21,43.754,640.54,1.3244,0.1717
FRT-0000055303,RTE-0000449,LR2,2024-01-01,56097.9,49.468,512.83,1.076,0.4064
FRT-0000055304,RTE-0000449,LR2,2024-01-08,55581.84,51.503,615.55,1.0854,0.2737
FRT-0000055305,RTE-0000449,LR2,2024-01-15,55121.6,47.88,667.33,0.8473,0.1517
FRT-0000055306,RTE-0000449,LR2,2024-01-22,54887.38,50.388,701.42,0.7899,0.1513
FRT-0000055307,RTE-0000449,LR2,2024-01-29,54476.67,53.193,761.3,1.1266,0.295
FRT-0000055308,RTE-0000449,LR2,2024-02-05,53795.57,47.947,300.0,0.9647,0.1882
FRT-0000055309,RTE-0000449,LR2,2024-02-12,53487.28,58.549,710.79,1.1201,0.3145
FRT-0000055310,RTE-0000449,LR2,2024-02-19,52998.3,53.493,713.47,0.8559,0.2485
FRT-0000055311,RTE-0000449,LR2,2024-02-26,52613.15,45.756,550.37,1.3524,0.2957
FRT-0000055312,RTE-0000449,LR2,2024-03-04,52690.9,45.052,559.04,1.0333,0.2388
FRT-0000055313,RTE-0000449,LR2,2024-03-11,52541.74,49.782,685.76,0.9029,0.2152
FRT-0000055314,RTE-0000449,LR2,2024-03-18,52481.92,58.076,538.86,1.0011,0.2759
FRT-0000055315,RTE-0000449,LR2,2024-03-25,52355.5,59.067,555.59,0.8696,0.2232
FRT-0000055316,RTE-0000449,LR2,2024-04-01,52728.43,57.95,661.67,0.5647,0.0628
FRT-0000055317,RTE-0000449,LR2,2024-04-08,52872.5,60.275,611.6,1.2474,0.0984
FRT-0000055318,RTE-0000449,LR2,2024-04-15,52725.59,57.627,723.85,0.8143,0.1729
FRT-0000055319,RTE-0000449,LR2,2024-04-22,52885.91,56.777,578.35,1.3302,0.2236
FRT-0000055320,RTE-0000449,LR2,2024-04-29,53347.36,53.376,528.88,0.9304,0.36
FRT-0000055321,RTE-0000449,LR2,2024-05-06,53822.02,49.789,630.34,0.8562,0.03
FRT-0000055322,RTE-0000449,LR2,2024-05-13,53977.38,54.216,743.4,0.6969,0.1208
FRT-0000055323,RTE-0000449,LR2,2024-05-20,54617.26,61.419,613.73,1.1265,0.1444
FRT-0000055324,RTE-0000449,LR2,2024-05-27,54796.69,56.36,639.56,0.8055,0.1839
FRT-0000055325,RTE-0000449,LR2,2024-06-03,55285.21,59.839,828.51,0.9042,0.2686
FRT-0000055326,RTE-0000449,LR2,2024-06-10,55793.61,61.752,631.41,0.981,0.3214
FRT-0000055327,RTE-0000449,LR2,2024-06-17,56264.63,53.958,723.73,1.1358,0.2503
FRT-0000055328,RTE-0000449,LR2,2024-06-24,56717.73,61.164,717.07,0.9914,0.2128
FRT-0000055329,RTE-0000449,MR,2024-01-01,20159.44,22.154,664.93,0.9021,0.2572
FRT-0000055330,RTE-0000449,MR,2024-01-08,20060.83,21.517,681.73,1.3563,0.2757
FRT-0000055331,RTE-0000449,MR,2024-01-15,19811.92,19.291,472.04,1.0701,0.1604
FRT-0000055332,RTE-0000449,MR,2024-01-22,19549.57,20.093,576.88,0.6791,0.1125
FRT-0000055333,RTE-0000449,MR,2024-01-29,19429.07,18.172,518.13,0.8995,0.0769
FRT-0000055334,RTE-0000449,MR,2024-02-05,19254.59,20.922,641.34,1.1047,0.222
FRT-0000055335,RTE-0000449,MR,2024-02-12,19020.17,21.194,650.01,1.0901,0.2708
FRT-0000055336,RTE-0000449,MR,2024-02-19,18935.03,19.641,689.06,0.7037,0.3596
FRT-0000055337,RTE-0000449,MR,2024-02-26,18851.22,19.485,493.63,0.8869,0.1358
FRT-0000055338,RTE-0000449,MR,2024-03-04,18651.3,19.792,735.78,0.991,0.139
FRT-0000055339,RTE-0000449,MR,2024-03-11,18555.72,21.014,562.75,0.9416,0.172
FRT-0000055340,RTE-0000449,MR,2024-03-18,18561.63,16.515,594.86,1.2507,0.2769
FRT-0000055341,RTE-0000449,MR,2024-03-25,18533.84,19.733,739.36,1.123,0.0766
FRT-0000055342,RTE-0000449,MR,2024-04-01,18602.94,18.672,603.05,0.9723,0.2186
FRT-0000055343,RTE-0000449,MR,2024-04-08,18610.73,17.418,598.36,1.2047,0.0536
FRT-0000055344,RTE-0000449,MR,2024-04-15,18655.54,15.997,619.58,1.2562,0.1448
FRT-0000055345,RTE-0000449,MR,2024-04-22,18756.19,21.41,510.75,1.0008,0.1453
FRT-0000055346,RTE-0000449,MR,2024-04-29,18770.61,16.934,588.25,0.9374,0.1365
FRT-0000055347,RTE-0000449,MR,2024-05-06,18910.1,16.932,418.41,0.8045,0.2125
FRT-0000055348,RTE-0000449,MR,2024-05-13,18990.78,18.703,892.34,0.7191,0.331
FRT-0000055349,RTE-0000449,MR,2024-05-20,19123.46,16.632,749.48,1.0934,0.2041
FRT-0000055350,RTE-0000449,MR,2024-05-27,19384.9,16.559,535.94,0.9297,0.2534
FRT-0000055351,RTE-0000449,MR,2024-06-03,19505.37,20.19,684.27,0.8321,0.1223
FRT-0000055352,RTE-0000449,MR,2024-06-10,19727.25,21.835,735.94,1.0319,0.03
FRT-0000055353,RTE-0000449,MR,2024-06-17,19798.42,21.044,771.08,1.0557,0.2479
FRT-0000055354,RTE-0000449,MR,2024-06-24,20012.11,17.854,711.03,0.7789,0.2647
FRT-0000055355,RTE-0000449,Handy,2024-01-01,45645.11,51.892,644.36,1.0903,0.312
FRT-0000055356,RTE-0000449,Handy,2024-01-08,45657.47,39.395,599.77,1.0258,0.2214
FRT-0000055357,RTE-0000449,Handy,2024-01-15,45190.24,39.501,662.61,1.0404,0.2281
FRT-0000055358,RTE-0000449,Handy,2024-01-22,44739.79,48.922,497.9,0.8727,0.2336
FRT-0000055359,RTE-0000449,Handy,2024-01-29,44266.49,48.608,648.77,1.4183,0.2552
FRT-0000055360,RTE-0000449,Handy,2024-02-05,44205.17,43.361,768.7,0.8684,0.1312
FRT-0000055361,RTE-0000449,Handy,2024-02-12,43638.12,43.416,675.63,1.0271,0.2335
FRT-0000055362,RTE-0000449,Handy,2024-02-19,43334.91,39.145,485.92,1.1426,0.0435
FRT-0000055363,RTE-0000449,Handy,2024-02-26,43051.64,36.996,691.05,1.1343,0.2102
FRT-0000055364,RTE-0000449,Handy,2024-03-04,43086.55,41.165,580.58,1.1278,0.1571
FRT-0000055365,RTE-0000449,Handy,2024-03-11,42966.33,39.517,526.65,0.6198,0.3039
FRT-0000055366,RTE-0000449,Handy,2024-03-18,42923.03,43.898,698.49,0.8434,0.3169
FRT-0000055367,RTE-0000449,Handy,2024-03-25,42579.69,42.527,594.27,0.8563,0.2876
FRT-0000055368,RTE-0000449,Handy,2024-04-01,42540.06,45.275,514.94,0.9308,0.2891
FRT-0000055369,RTE-0000449,Handy,2024-04-08,42593.88,44.948,944.04,0.9863,0.2332
FRT-0000055370,RTE-0000449,Handy,2024-04-15,42406.01,42.579,403.98,1.24,0.199
FRT-0000055371,RTE-0000449,Handy,2024-04-22,42883.92,47.5,689.28,1.0091,0.1209
FRT-0000055372,RTE-0000449,Handy,2024-04-29,42716.14,45.169,640.87,0.9451,0.0611
FRT-0000055373,RTE-0000449,Handy,2024-05-06,42860.12,43.179,637.88,0.9226,0.1766
FRT-0000055374,RTE-0000449,Handy,2024-05-13,43363.42,41.357,660.2,0.9626,0.2159
FRT-0000055375,RTE-0000449,Handy,2024-05-20,43496.37,39.192,698.12,1.0964,0.219
FRT-0000055376,RTE-0000449,Handy,2024-05-27,44091.5,44.156,632.07,0.6869,0.3343
FRT-0000055377,RTE-0000449,Handy,2024-06-03,44425.45,40.188,604.54,1.0865,0.2548
FRT-0000055378,RTE-0000449,Handy,2024-06-10,44644.99,44.378,583.22,1.2361,0.2189
FRT-0000055379,RTE-0000449,Handy,2024-06-17,45083.14,45.463,611.51,1.1969,0.227
FRT-0000055380,RTE-0000449,Handy,2024-06-24,45969.0,47.101,697.4,0.6101,0.0976
FRT-0000055381,RTE-0000101,VLCC,2024-01-01,79057.54,90.817,549.91,0.7838,0.435
FRT-0000055382,RTE-0000101,VLCC,2024-01-08,78102.94,72.898,777.01,0.7556,0.2782
FRT-0000055383,RTE-0000101,VLCC,2024-01-15,77405.79,76.541,692.24,1.0602,0.1531
FRT-0000055384,RTE-0000101,VLCC,2024-01-22,76872.75,69.357,493.44,1.3523,0.2618
FRT-0000055385,RTE-0000101,VLCC,2024-01-29,76306.52,80.83,809.76,0.9106,0.1806
FRT-0000055386,RTE-0000101,VLCC,2024-02-05,75797.5,79.953,752.71,1.0585,0.2158
FRT-0000055387,RTE-0000101,VLCC,2024-02-12,75129.86,81.203,703.89,0.8838,0.1501
FRT-0000055388,RTE-0000101,VLCC,2024-02-19,74925.24,71.88,536.05,1.2361,0.2622
FRT-0000055389,RTE-0000101,VLCC,2024-02-26,74458.93,83.351,523.37,0.7846,0.2009
FRT-0000055390,RTE-0000101,VLCC,2024-03-04,74445.42,74.318,611.83,1.0729,0.0782
FRT-0000055391,RTE-0000101,VLCC,2024-03-11,74074.25,64.401,577.62,1.2496,0.2161
FRT-0000055392,RTE-0000101,VLCC,2024-03-18,74256.88,79.833,672.22,0.8895,0.2165
FRT-0000055393,RTE-0000101,VLCC,2024-03-25,73624.53,72.056,731.66,0.7374,0.2664
FRT-0000055394,RTE-0000101,VLCC,2024-04-01,73313.76,69.335,663.49,1.0268,0.3017
FRT-0000055395,RTE-0000101,VLCC,2024-04-08,73082.55,83.898,650.64,0.6824,0.2875
FRT-0000055396,RTE-0000101,VLCC,2024-04-15,73240.45,67.19,812.23,0.7012,0.1308
FRT-0000055397,RTE-0000101,VLCC,2024-04-22,73534.76,75.583,718.61,0.9708,0.1515
FRT-0000055398,RTE-0000101,VLCC,2024-04-29,73988.72,69.384,592.56,1.0511,0.1932
FRT-0000055399,RTE-0000101,VLCC,2024-05-06,74385.61,84.079,532.95,0.8573,0.3397
FRT-0000055400,RTE-0000101,VLCC,2024-05-13,75015.02,65.124,579.95,1.2944,0.4025
FRT-0000055401,RTE-0000101,VLCC,2024-05-20,75706.97,86.986,686.18,0.8641,0.3081
FRT-0000055402,RTE-0000101,VLCC,2024-05-27,76121.49,78.681,600.62,1.2287,0.361
FRT-0000055403,RTE-0000101,VLCC,2024-06-03,76414.2,83.746,693.87,1.219,0.1969
FRT-0000055404,RTE-0000101,VLCC,2024-06-10,76852.41,75.534,642.88,1.2961,0.2173
FRT-0000055405,RTE-0000101,VLCC,2024-06-17,77684.71,77.219,716.18,0.6563,0.1675
FRT-0000055406,RTE-0000101,VLCC,2024-06-24,78113.12,71.78,800.7,1.2397,0.223
FRT-0000055407,RTE-0000101,Suezmax,2024-01-01,66874.85,71.731,538.42,0.739,0.2165
FRT-0000055408,RTE-0000101,Suezmax,2024-01-08,66718.89,75.655,656.73,0.913,0.2292
FRT-0000055409,RTE-0000101,Suezmax,2024-01-15,66126.41,72.326,777.19,1.1857,0.1852
FRT-0000055410,RTE-0000101,Suezmax,2024-01-22,65634.89,64.028,444.58,0.909,0.03
FRT-0000055411,RTE-0000101,Suezmax,2024-01-29,65127.11,67.876,728.55,1.2471,0.1291
FRT-0000055412,RTE-0000101,Suezmax,2024-02-05,64932.5,63.835,662.36,1.3097,0.2132
FRT-0000055413,RTE-0000101,Suezmax,2024-02-12,64358.78,73.482,651.06,0.9301,0.1986
FRT-0000055414,RTE-0000101,Suezmax,2024-02-19,63433.84,67.396,513.66,1.0373,0.3569
FRT-0000055415,RTE-0000101,Suezmax,2024-02-26,63021.82,59.372,574.15,0.9396,0.4074
FRT-0000055416,RTE-0000101,Suezmax,2024-03-04,62808.3,66.548,703.57,0.8569,0.2838
FRT-0000055417,RTE-0000101,Suezmax,2024-03-11,62445.7,66.342,769.63,0.8033,0.0836
FRT-0000055418,RTE-0000101,Suezmax,2024-03-18,62234.22,68.265,639.17,1.3319,0.03
FRT-0000055419,RTE-0000101,Suezmax,2024-03-25,62149.26,55.093,679.08,1.0396,0.0585
FRT-0000055420,RTE-0000101,Suezmax,2024-04-01,61724.99,65.96,486.82,1.1894,0.1569
FRT-0000055421,RTE-0000101,Suezmax,2024-04-08,62013.05,53.308,747.69,0.8277,0.226
FRT-0000055422,RTE-0000101,Suezmax,2024-04-15,62319.67,68.826,634.63,1.0127,0.2006
FRT-0000055423,RTE-0000101,Suezmax,2024-04-22,62288.62,55.836,654.0,0.9703,0.3115
FRT-0000055424,RTE-0000101,Suezmax,2024-04-29,62657.13,70.968,905.57,1.3023,0.2294
FRT-0000055425,RTE-0000101,Suezmax,2024-05-06,62938.9,70.19,647.38,0.9353,0.205
FRT-0000055426,RTE-0000101,Suezmax,2024-05-13,63299.71,59.598,825.62,0.9327,0.3098
FRT-0000055427,RTE-0000101,Suezmax,2024-05-20,63641.44,62.166,645.8,0.9822,0.2678
FRT-0000055428,RTE-0000101,Suezmax,2024-05-27,64079.83,69.912,575.92,1.0321,0.1644
FRT-0000055429,RTE-0000101,Suezmax,2024-06-03,64949.03,70.891,858.44,1.1311,0.0921
FRT-0000055430,RTE-0000101,Suezmax,2024-06-10,65109.99,62.096,541.35,0.7363,0.2164
FRT-0000055431,RTE-0000101,Suezmax,2024-06-17,65388.35,66.311,833.66,1.083,0.1831
FRT-0000055432,RTE-0000101,Suezmax,2024-06-24,66374.96,76.306,745.35,1.0174,0.1846
FRT-0000055433,RTE-0000101,Aframax,2024-01-01,85618.9,72.952,701.0,1.1304,0.3121
FRT-0000055434,RTE-0000101,Aframax,2024-01-08,85380.0,93.301,516.61,1.4184,0.2385
FRT-0000055435,RTE-0000101,Aframax,2024-01-15,85214.84,75.904,573.82,0.9827,0.1045
FRT-0000055436,RTE-0000101,Aframax,2024-01-22,84272.85,89.248,618.15,0.6062,0.265
FRT-0000055437,RTE-0000101,Aframax,2024-01-29,83586.87,83.416,767.68,0.8769,0.1048
FRT-0000055438,RTE-0000101,Aframax,2024-02-05,82883.7,77.549,628.49,0.7472,0.2057
FRT-0000055439,RTE-0000101,Aframax,2024-02-12,81921.11,81.449,523.22,1.1581,0.3072
FRT-0000055440,RTE-0000101,Aframax,2024-02-19,81269.48,70.763,639.31,1.2076,0.1768
FRT-0000055441,RTE-0000101,Aframax,2024-02-26,80814.73,70.762,470.95,0.777,0.2272
FRT-0000055442,RTE-0000101,Aframax,2024-03-04,80962.43,82.744,547.43,1.0496,0.3354
FRT-0000055443,RTE-0000101,Aframax,2024-03-11,80551.54,78.461,444.16,1.1119,0.1603
FRT-0000055444,RTE-0000101,Aframax,2024-03-18,80504.53,72.837,391.8,1.0785,0.3394
FRT-0000055445,RTE-0000101,Aframax,2024-03-25,80393.13,75.244,668.56,0.8884,0.2173
FRT-0000055446,RTE-0000101,Aframax,2024-04-01,80120.39,85.394,504.79,0.8326,0.2191
FRT-0000055447,RTE-0000101,Aframax,2024-04-08,80330.47,70.678,639.18,1.1123,0.3964
FRT-0000055448,RTE-0000101,Aframax,2024-04-15,80353.48,88.041,700.04,1.0823,0.2502
FRT-0000055449,RTE-0000101,Aframax,2024-04-22,80815.99,80.767,685.94,0.7817,0.2063
FRT-0000055450,RTE-0000101,Aframax,2024-04-29,80928.99,69.553,609.98,0.9241,0.3068
FRT-0000055451,RTE-0000101,Aframax,2024-05-06,80766.46,73.392,862.36,1.0638,0.1503
FRT-0000055452,RTE-0000101,Aframax,2024-05-13,81568.89,77.208,640.92,1.0178,0.3274
FRT-0000055453,RTE-0000101,Aframax,2024-05-20,82070.99,80.122,698.63,0.9858,0.2409
FRT-0000055454,RTE-0000101,Aframax,2024-05-27,82689.96,74.659,672.89,0.6807,0.1283
FRT-0000055455,RTE-0000101,Aframax,2024-06-03,83703.32,75.432,583.0,0.9497,0.0945
FRT-0000055456,RTE-0000101,Aframax,2024-06-10,84262.46,85.307,710.2,1.0473,0.2241
FRT-0000055457,RTE-0000101,Aframax,2024-06-17,84803.71,73.465,727.79,0.7338,0.0763
FRT-0000055458,RTE-0000101,Aframax,2024-06-24,85722.48,77.694,655.14,1.1183,0.1588
FRT-0000055459,RTE-0000101,LR2,2024-01-01,62101.18,52.894,534.33,0.6957,0.2963
FRT-0000055460,RTE-0000101,LR2,2024-01-08,61455.92,55.819,591.68,1.2014,0.0394
FRT-0000055461,RTE-0000101,LR2,2024-01-15,60953.32,70.014,611.14,0.6097,0.4016
FRT-0000055462,RTE-0000101,LR2,2024-01-22,60339.19,69.025,614.63,1.1049,0.2062
FRT-0000055463,RTE-0000101,LR2,2024-01-29,59884.46,53.519,475.84,0.8832,0.1802
FRT-0000055464,RTE-0000101,LR2,2024-02-05,59528.01,53.098,604.1,0.7347,0.0625
FRT-0000055465,RTE-0000101,LR2,2024-02-12,59017.17,58.313,658.06,1.0142,0.248
FRT-0000055466,RTE-0000101,LR2,2024-02-19,58381.09,57.211,454.89,1.1953,0.2096
FRT-0000055467,RTE-0000101,LR2,2024-02-26,58141.21,64.008,628.91,0.8277,0.2528
FRT-0000055468,RTE-0000101,LR2,2024-03-04,58025.59,56.503,519.05,1.1114,0.065
FRT-0000055469,RTE-0000101,LR2,2024-03-11,57984.56,65.414,670.89,0.9762,0.1813
FRT-0000055470,RTE-0000101,LR2,2024-03-18,57873.26,60.574,739.45,0.8356,0.1214
FRT-0000055471,RTE-0000101,LR2,2024-03-25,57578.3,60.735,763.71,1.1056,0.1629
FRT-0000055472,RTE-0000101,LR2,2024-04-01,57688.12,56.657,819.33,0.7017,0.246
FRT-0000055473,RTE-0000101,LR2,2024-04-08,57800.93,60.15,645.69,0.8473,0.4259
FRT-0000055474,RTE-0000101,LR2,2024-04-15,57824.51,56.147,561.17,1.4962,0.058
FRT-0000055475,RTE-0000101,LR2,2024-04-22,58270.59,62.988,744.87,0.9957,0.3258
FRT-0000055476,RTE-0000101,LR2,2024-04-29,58503.8,52.008,670.74,0.7775,0.3121
FRT-0000055477,RTE-0000101,LR2,2024-05-06,58184.15,51.567,813.66,1.2529,0.3437
FRT-0000055478,RTE-0000101,LR2,2024-05-13,58310.31,50.334,563.83,1.1801,0.3787
FRT-0000055479,RTE-0000101,LR2,2024-05-20,59121.99,55.307,744.69,0.7897,0.4192
FRT-0000055480,RTE-0000101,LR2,2024-05-27,59447.93,68.346,889.66,1.0929,0.2644
FRT-0000055481,RTE-0000101,LR2,2024-06-03,60048.0,67.982,525.58,1.1095,0.1394
FRT-0000055482,RTE-0000101,LR2,2024-06-10,60825.23,60.3,785.51,1.0223,0.2944
FRT-0000055483,RTE-0000101,LR2,2024-06-17,61326.64,66.351,686.96,1.0582,0.2933
FRT-0000055484,RTE-0000101,LR2,2024-06-24,62028.11,69.525,780.79,0.5344,0.1878
FRT-0000055485,RTE-0000101,MR,2024-01-01,45194.62,45.691,736.09,0.9334,0.1981
FRT-0000055486,RTE-0000101,MR,2024-01-08,44956.1,45.921,502.7,1.1005,0.3081
FRT-0000055487,RTE-0000101,MR,2024-01-15,44441.74,47.598,727.87,1.032,0.2129
FRT-0000055488,RTE-0000101,MR,2024-01-22,44159.19,37.984,640.83,0.9162,0.03
FRT-0000055489,RTE-0000101,MR,2024-01-29,43774.47,39.121,668.56,1.0362,0.2052
FRT-0000055490,RTE-0000101,MR,2024-02-05,43246.12,46.153,682.38,1.3868,0.2442
FRT-0000055491,RTE-0000101,MR,2024-02-12,42838.95,46.647,503.84,1.1328,0.2192
FRT-0000055492,RTE-0000101,MR,2024-02-19,42637.53,45.813,868.72,1.1491,0.2333
FRT-0000055493,RTE-0000101,MR,2024-02-26,42116.07,43.419,900.68,1.3729,0.2308
FRT-0000055494,RTE-0000101,MR,2024-03-04,41869.59,44.156,640.36,1.0662,0.2111
FRT-0000055495,RTE-0000101,MR,2024-03-11,41573.1,43.2,788.83,1.0611,0.2335
FRT-0000055496,RTE-0000101,MR,2024-03-18,41377.53,38.906,576.87,0.9021,0.3127
FRT-0000055497,RTE-0000101,MR,2024-03-25,41462.08,41.387,663.04,0.9406,0.319
FRT-0000055498,RTE-0000101,MR,2024-04-01,41588.96,46.593,577.67,1.1132,0.0619
FRT-0000055499,RTE-0000101,MR,2024-04-08,44903.65,51.52,561.15,1.0723,0.0345
FRT-0000055500,RTE-0000101,MR,2024-04-15,44595.49,45.9,452.39,1.1657,0.2626
FRT-0000055501,RTE-0000101,MR,2024-04-22,44412.83,45.987,783.44,1.1386,0.1623
FRT-0000055502,RTE-0000101,MR,2024-04-29,44140.56,46.236,876.71,0.724,0.0312
FRT-0000055503,RTE-0000101,MR,2024-05-06,44063.69,41.675,557.71,1.0103,0.1725
FRT-0000055504,RTE-0000101,MR,2024-05-13,43968.53,45.801,651.27,0.9456,0.1861
FRT-0000055505,RTE-0000101,MR,2024-05-20,44221.45,42.011,506.9,1.2378,0.2789
FRT-0000055506,RTE-0000101,MR,2024-05-27,44411.91,45.1,553.33,1.0202,0.3093
FRT-0000055507,RTE-0000101,MR,2024-06-03,44639.6,46.919,779.56,0.9209,0.366
FRT-0000055508,RTE-0000101,MR,2024-06-10,44833.43,51.548,635.11,0.904,0.2716
FRT-0000055509,RTE-0000101,MR,2024-06-17,44928.76,47.498,565.2,1.0354,0.2831
FRT-0000055510,RTE-0000101,MR,2024-06-24,45417.83,46.682,703.95,1.0574,0.136
FRT-0000055511,RTE-0000101,Handy,2024-01-01,38359.39,33.414,557.94,0.8506,0.2032
FRT-0000055512,RTE-0000101,Handy,2024-01-08,38028.41,39.437,671.85,1.0612,0.2403
FRT-0000055513,RTE-0000101,Handy,2024-01-15,37661.94,36.474,568.12,1.4916,0.2654
FRT-0000055514,RTE-0000101,Handy,2024-01-22,37238.53,38.644,474.19,0.9137,0.2821
FRT-0000055515,RTE-0000101,Handy,2024-01-29,37218.87,38.105,802.53,0.9672,0.03
FRT-0000055516,RTE-0000101,Handy,2024-02-05,36869.4,41.338,630.56,0.9617,0.1801
FRT-0000055517,RTE-0000101,Handy,2024-02-12,36678.88,38.236,533.45,0.914,0.1893
FRT-0000055518,RTE-0000101,Handy,2024-02-19,36334.25,37.03,580.21,0.8632,0.2662
FRT-0000055519,RTE-0000101,Handy,2024-02-26,36007.86,33.788,684.97,0.834,0.1816
FRT-0000055520,RTE-0000101,Handy,2024-03-04,35842.82,38.975,611.43,1.3961,0.2546
FRT-0000055521,RTE-0000101,Handy,2024-03-11,35644.26,30.867,741.52,0.6778,0.1328
FRT-0000055522,RTE-0000101,Handy,2024-03-18,35654.03,39.793,723.47,0.9999,0.1871
FRT-0000055523,RTE-0000101,Handy,2024-03-25,35736.2,35.599,594.06,0.9716,0.146
FRT-0000055524,RTE-0000101,Handy,2024-04-01,35838.94,37.384,823.77,1.1365,0.1707
FRT-0000055525,RTE-0000101,Handy,2024-04-08,35808.06,34.793,622.45,1.0448,0.3001
FRT-0000055526,RTE-0000101,Handy,2024-04-15,35968.08,39.604,709.72,1.1891,0.2025
FRT-0000055527,RTE-0000101,Handy,2024-04-22,35714.39,35.676,547.44,0.7446,0.411
FRT-0000055528,RTE-0000101,Handy,2024-04-29,35789.42,36.46,376.37,1.2734,0.1675
FRT-0000055529,RTE-0000101,Handy,2024-05-06,36047.94,32.258,691.31,1.0867,0.29
FRT-0000055530,RTE-0000101,Handy,2024-05-13,36006.18,35.945,752.18,0.8851,0.3193
FRT-0000055531,RTE-0000101,Handy,2024-05-20,36224.45,36.691,695.31,1.1371,0.3036
FRT-0000055532,RTE-0000101,Handy,2024-05-27,36505.86,40.137,724.45,1.2095,0.1682
FRT-0000055533,RTE-0000101,Handy,2024-06-03,36762.36,38.973,902.29,1.0671,0.2028
FRT-0000055534,RTE-0000101,Handy,2024-06-10,37166.9,38.533,575.19,0.9755,0.1942
FRT-0000055535,RTE-0000101,Handy,2024-06-17,37222.14,42.531,665.25,0.9774,0.2094
FRT-0000055536,RTE-0000101,Handy,2024-06-24,37483.61,42.883,450.51,1.0132,0.1491
FRT-0000055537,RTE-0000227,VLCC,2024-01-01,113427.09,111.593,566.13,1.0161,0.1388
FRT-0000055538,RTE-0000227,VLCC,2024-01-08,114341.14,113.953,747.07,0.779,0.1768
FRT-0000055539,RTE-0000227,VLCC,2024-01-15,116122.79,109.708,724.01,1.0017,0.2386
FRT-0000055540,RTE-0000227,VLCC,2024-01-22,116532.61,105.067,454.05,1.0597,0.3355
FRT-0000055541,RTE-0000227,VLCC,2024-01-29,116870.05,112.097,599.36,0.8397,0.0707
FRT-0000055542,RTE-0000227,VLCC,2024-02-05,116734.66,112.106,805.52,1.2116,0.2987
FRT-0000055543,RTE-0000227,VLCC,2024-02-12,116567.27,104.232,420.49,0.617,0.0604
FRT-0000055544,RTE-0000227,VLCC,2024-02-19,117715.2,133.205,665.27,1.1019,0.2324
FRT-0000055545,RTE-0000227,VLCC,2024-02-26,117900.29,106.17,576.42,1.2331,0.2576
FRT-0000055546,RTE-0000227,VLCC,2024-03-04,117751.52,124.438,765.78,1.0117,0.0358
FRT-0000055547,RTE-0000227,VLCC,2024-03-11,117639.72,127.302,754.45,1.1121,0.1984
FRT-0000055548,RTE-0000227,VLCC,2024-03-18,116681.7,102.192,630.34,0.8936,0.195
FRT-0000055549,RTE-0000227,VLCC,2024-03-25,116010.07,100.941,561.99,1.1123,0.2174
FRT-0000055550,RTE-0000227,VLCC,2024-04-01,116125.33,124.976,776.61,0.8586,0.4521
FRT-0000055551,RTE-0000227,VLCC,2024-04-08,115534.22,104.085,866.06,0.9305,0.142
FRT-0000055552,RTE-0000227,VLCC,2024-04-15,115411.2,129.009,606.74,1.0825,0.2259
FRT-0000055553,RTE-0000227,VLCC,2024-04-22,114510.2,121.368,600.72,1.0472,0.279
FRT-0000055554,RTE-0000227,VLCC,2024-04-29,113230.84,98.075,651.01,0.9497,0.2451
FRT-0000055555,RTE-0000227,VLCC,2024-05-06,112643.99,109.619,662.33,0.8859,0.1374
FRT-0000055556,RTE-0000227,VLCC,2024-05-13,111717.11,109.792,792.43,0.9062,0.2127
FRT-0000055557,RTE-0000227,VLCC,2024-05-20,111049.97,106.752,473.21,1.1415,0.3974
FRT-0000055558,RTE-0000227,VLCC,2024-05-27,109258.87,123.875,683.06,0.9838,0.2411
FRT-0000055559,RTE-0000227,VLCC,2024-06-03,108396.98,111.317,529.05,1.1467,0.3205
FRT-0000055560,RTE-0000227,VLCC,2024-06-10,108048.36,108.422,801.8,1.1346,0.2601
FRT-0000055561,RTE-0000227,VLCC,2024-06-17,106791.94,121.38,631.09,1.2756,0.3415
FRT-0000055562,RTE-0000227,VLCC,2024-06-24,105948.46,104.863,542.14,1.0981,0.371
FRT-0000055563,RTE-0000227,Suezmax,2024-01-01,55565.22,59.445,638.4,0.922,0.2187
FRT-0000055564,RTE-0000227,Suezmax,2024-01-08,56235.63,59.277,704.39,1.042,0.1533
FRT-0000055565,RTE-0000227,Suezmax,2024-01-15,57020.63,52.552,524.03,0.8976,0.3569
FRT-0000055566,RTE-0000227,Suezmax,2024-01-22,57379.48,49.314,497.13,0.9558,0.2588
FRT-0000055567,RTE-0000227,Suezmax,2024-01-29,57794.6,59.336,842.22,1.1953,0.1107
FRT-0000055568,RTE-0000227,Suezmax,2024-02-05,58069.59,58.365,635.74,1.5703,0.102
FRT-0000055569,RTE-0000227,Suezmax,2024-02-12,58334.65,64.71,497.53,1.2508,0.0705
FRT-0000055570,RTE-0000227,Suezmax,2024-02-19,58330.26,59.951,767.91,1.1927,0.216
FRT-0000055571,RTE-0000227,Suezmax,2024-02-26,58410.5,60.826,744.84,0.7899,0.2123
FRT-0000055572,RTE-0000227,Suezmax,2024-03-04,58444.77,59.132,695.78,1.1372,0.1335
FRT-0000055573,RTE-0000227,Suezmax,2024-03-11,58409.4,50.372,788.14,0.8616,0.1651
FRT-0000055574,RTE-0000227,Suezmax,2024-03-18,58438.42,50.769,740.61,0.8685,0.03
FRT-0000055575,RTE-0000227,Suezmax,2024-03-25,58126.18,65.512,789.87,1.103,0.2328
FRT-0000055576,RTE-0000227,Suezmax,2024-04-01,57662.41,50.688,707.26,0.9318,0.2941
FRT-0000055577,RTE-0000227,Suezmax,2024-04-08,57303.29,61.148,769.91,0.8532,0.3055
FRT-0000055578,RTE-0000227,Suezmax,2024-04-15,57045.81,49.108,658.01,1.048,0.2256
FRT-0000055579,RTE-0000227,Suezmax,2024-04-22,56469.73,51.458,726.63,1.2499,0.3433
FRT-0000055580,RTE-0000227,Suezmax,2024-04-29,56002.41,48.382,572.06,1.0653,0.1257
FRT-0000055581,RTE-0000227,Suezmax,2024-05-06,55658.6,57.443,560.87,1.198,0.2206
FRT-0000055582,RTE-0000227,Suezmax,2024-05-13,55180.55,60.779,572.52,0.9477,0.059
FRT-0000055583,RTE-0000227,Suezmax,2024-05-20,54581.26,51.165,606.08,1.0209,0.0889
FRT-0000055584,RTE-0000227,Suezmax,2024-05-27,54187.91,51.983,617.44,0.8081,0.1242
FRT-0000055585,RTE-0000227,Suezmax,2024-06-03,53610.59,60.029,738.99,0.8169,0.3406
FRT-0000055586,RTE-0000227,Suezmax,2024-06-10,53229.03,55.383,684.59,0.8508,0.3421
FRT-0000055587,RTE-0000227,Suezmax,2024-06-17,52800.87,45.711,707.61,0.9241,0.3436
FRT-0000055588,RTE-0000227,Suezmax,2024-06-24,52409.38,45.477,528.4,1.426,0.2194
FRT-0000055589,RTE-0000227,Aframax,2024-01-01,63663.87,64.081,883.18,1.0017,0.2927
FRT-0000055590,RTE-0000227,Aframax,2024-01-08,63925.27,56.926,690.0,1.0905,0.2915
FRT-0000055591,RTE-0000227,Aframax,2024-01-15,64249.06,72.901,483.59,1.0601,0.2539
FRT-0000055592,RTE-0000227,Aframax,2024-01-22,64763.15,64.108,756.72,1.1274,0.3054
FRT-0000055593,RTE-0000227,Aframax,2024-01-29,65817.97,56.233,895.75,0.8578,0.1454
FRT-0000055594,RTE-0000227,Aframax,2024-02-05,66486.83,76.104,645.99,1.1986,0.0399
FRT-0000055595,RTE-0000227,Aframax,2024-02-12,67041.03,74.051,700.99,0.8681,0.3089
FRT-0000055596,RTE-0000227,Aframax,2024-02-19,66962.03,65.746,745.0,0.8503,0.0977
FRT-0000055597,RTE-0000227,Aframax,2024-02-26,67424.75,57.948,781.83,0.7633,0.2637
FRT-0000055598,RTE-0000227,Aframax,2024-03-04,66998.13,60.228,727.29,1.0953,0.3276
FRT-0000055599,RTE-0000227,Aframax,2024-03-11,66651.0,58.189,611.66,0.9275,0.138
FRT-0000055600,RTE-0000227,Aframax,2024-03-18,66572.1,71.05,769.31,1.0044,0.1973
FRT-0000055601,RTE-0000227,Aframax,2024-03-25,66510.53,68.399,720.69,0.726,0.1474
FRT-0000055602,RTE-0000227,Aframax,2024-04-01,66420.87,72.749,533.03,1.2626,0.1232
FRT-0000055603,RTE-0000227,Aframax,2024-04-08,65899.4,62.711,721.61,1.3671,0.1389
FRT-0000055604,RTE-0000227,Aframax,2024-04-15,65483.26,71.199,534.65,0.7513,0.0816
FRT-0000055605,RTE-0000227,Aframax,2024-04-22,64997.58,70.141,603.98,0.9768,0.2783
FRT-0000055606,RTE-0000227,Aframax,2024-04-29,64765.97,73.164,740.49,0.9226,0.2255
FRT-0000055607,RTE-0000227,Aframax,2024-05-06,64616.34,73.525,579.56,1.3749,0.2119
FRT-0000055608,RTE-0000227,Aframax,2024-05-13,64545.6,61.668,754.61,0.6197,0.2944
FRT-0000055609,RTE-0000227,Aframax,2024-05-20,63662.31,57.466,645.32,1.1889,0.2626
FRT-0000055610,RTE-0000227,Aframax,2024-05-27,63224.11,57.941,641.52,1.0824,0.0481
FRT-0000055611,RTE-0000227,Aframax,2024-06-03,62380.9,61.073,705.26,1.3268,0.1371
FRT-0000055612,RTE-0000227,Aframax,2024-06-10,61786.41,65.321,542.02,1.2904,0.2566
FRT-0000055613,RTE-0000227,Aframax,2024-06-17,61227.3,62.523,536.35,1.0581,0.2851
FRT-0000055614,RTE-0000227,Aframax,2024-06-24,60685.03,59.702,693.4,0.9036,0.2608
FRT-0000055615,RTE-0000227,LR2,2024-01-01,47508.51,45.098,621.36,0.8286,0.06
FRT-0000055616,RTE-0000227,LR2,2024-01-08,48168.25,48.967,870.71,0.7898,0.1671
FRT-0000055617,RTE-0000227,LR2,2024-01-15,48500.65,49.645,694.07,1.0603,0.2233
FRT-0000055618,RTE-0000227,LR2,2024-01-22,48551.28,53.433,638.73,0.8444,0.2004
FRT-0000055619,RTE-0000227,LR2,2024-01-29,54296.28,56.918,766.65,1.4091,0.313
FRT-0000055620,RTE-0000227,LR2,2024-02-05,54076.9,54.443,756.33,1.4361,0.2718
FRT-0000055621,RTE-0000227,LR2,2024-02-12,54164.75,48.775,531.9,1.0857,0.3008
FRT-0000055622,RTE-0000227,LR2,2024-02-19,53985.89,50.22,764.57,1.0168,0.1447
FRT-0000055623,RTE-0000227,LR2,2024-02-26,53594.42,45.634,580.93,1.0524,0.2426
FRT-0000055624,RTE-0000227,LR2,2024-03-04,53158.58,55.803,752.02,0.8761,0.2775
FRT-0000055625,RTE-0000227,LR2,2024-03-11,52878.61,55.248,691.55,0.8629,0.0776
FRT-0000055626,RTE-0000227,LR2,2024-03-18,52431.5,54.086,721.18,0.8664,0.1778
FRT-0000055627,RTE-0000227,LR2,2024-03-25,52097.74,52.256,819.24,0.9523,0.2091
FRT-0000055628,RTE-0000227,LR2,2024-04-01,51354.55,55.359,720.61,0.8871,0.1488
FRT-0000055629,RTE-0000227,LR2,2024-04-08,51056.91,53.425,658.93,1.0473,0.2215
FRT-0000055630,RTE-0000227,LR2,2024-04-15,50656.59,53.379,450.13,1.0722,0.1261
FRT-0000055631,RTE-0000227,LR2,2024-04-22,50188.45,57.597,551.51,1.3616,0.2451
FRT-0000055632,RTE-0000227,LR2,2024-04-29,49645.22,43.932,761.8,1.0087,0.2594
FRT-0000055633,RTE-0000227,LR2,2024-05-06,48975.88,53.866,648.48,0.8376,0.3929
FRT-0000055634,RTE-0000227,LR2,2024-05-13,48767.17,54.835,676.02,0.9888,0.3501
FRT-0000055635,RTE-0000227,LR2,2024-05-20,48064.66,40.886,669.26,1.1,0.1939
FRT-0000055636,RTE-0000227,LR2,2024-05-27,47645.85,40.713,623.86,0.8531,0.2149
FRT-0000055637,RTE-0000227,LR2,2024-06-03,46991.57,40.543,718.87,1.1602,0.0791
FRT-0000055638,RTE-0000227,LR2,2024-06-10,46218.42,45.319,589.02,0.9931,0.1898
FRT-0000055639,RTE-0000227,LR2,2024-06-17,45631.05,49.344,844.17,1.0092,0.1768
FRT-0000055640,RTE-0000227,LR2,2024-06-24,45112.59,43.258,572.76,0.7406,0.1385
FRT-0000055641,RTE-0000227,MR,2024-01-01,56393.23,52.453,573.31,0.9573,0.413
FRT-0000055642,RTE-0000227,MR,2024-01-08,56942.07,49.517,853.29,1.0408,0.3645
FRT-0000055643,RTE-0000227,MR,2024-01-15,57299.99,61.908,887.37,1.0783,0.2276
FRT-0000055644,RTE-0000227,MR,2024-01-22,57985.68,63.301,467.49,0.8839,0.1174
FRT-0000055645,RTE-0000227,MR,2024-01-29,58180.91,59.523,673.64,1.226,0.2542
FRT-0000055646,RTE-0000227,MR,2024-02-05,58652.68,64.126,697.41,1.0618,0.0329
FRT-0000055647,RTE-0000227,MR,2024-02-12,58768.54,65.317,584.6,0.7682,0.2869
FRT-0000055648,RTE-0000227,MR,2024-02-19,58859.13,61.346,678.62,0.9624,0.1912
FRT-0000055649,RTE-0000227,MR,2024-02-26,58850.09,60.588,612.59,0.875,0.307
FRT-0000055650,RTE-0000227,MR,2024-03-04,58592.13,54.329,645.7,0.7279,0.1577
FRT-0000055651,RTE-0000227,MR,2024-03-11,58661.14,53.317,568.52,0.8391,0.0695
FRT-0000055652,RTE-0000227,MR,2024-03-18,58572.68,54.899,584.04,0.6412,0.1416
FRT-0000055653,RTE-0000227,MR,2024-03-25,58406.96,59.653,645.99,0.8249,0.25
FRT-0000055654,RTE-0000227,MR,2024-04-01,57919.29,53.619,604.48,1.0407,0.2675
FRT-0000055655,RTE-0000227,MR,2024-04-08,57792.63,57.914,698.05,1.1177,0.2198
FRT-0000055656,RTE-0000227,MR,2024-04-15,57862.23,63.894,676.19,1.0804,0.0485
FRT-0000055657,RTE-0000227,MR,2024-04-22,57629.19,59.113,652.04,1.0649,0.2699
FRT-0000055658,RTE-0000227,MR,2024-04-29,57172.24,56.142,410.95,0.7436,0.2173
FRT-0000055659,RTE-0000227,MR,2024-05-06,56782.15,55.047,474.13,1.3195,0.113
FRT-0000055660,RTE-0000227,MR,2024-05-13,61765.03,64.819,486.61,0.9465,0.2962
FRT-0000055661,RTE-0000227,MR,2024-05-20,60699.41,60.086,830.9,1.0662,0.3304
FRT-0000055662,RTE-0000227,MR,2024-05-27,59734.37,57.009,833.41,1.3089,0.2397
FRT-0000055663,RTE-0000227,MR,2024-06-03,58888.34,65.889,542.67,1.0433,0.2044
FRT-0000055664,RTE-0000227,MR,2024-06-10,58059.31,64.443,745.21,1.0049,0.0835
FRT-0000055665,RTE-0000227,MR,2024-06-17,57236.16,58.781,585.99,1.1038,0.3467
FRT-0000055666,RTE-0000227,MR,2024-06-24,56580.65,61.849,545.42,1.1651,0.2615
FRT-0000055667,RTE-0000227,Handy,2024-01-01,44505.38,37.855,683.99,0.9698,0.2732
FRT-0000055668,RTE-0000227,Handy,2024-01-08,44987.48,50.64,589.24,0.7443,0.1423
FRT-0000055669,RTE-0000227,Handy,2024-01-15,45719.02,44.172,505.47,0.9177,0.249
FRT-0000055670,RTE-0000227,Handy,2024-01-22,46215.94,42.533,658.7,1.055,0.1738
FRT-0000055671,RTE-0000227,Handy,2024-01-29,46511.53,42.324,795.95,0.8275,0.1192
FRT-0000055672,RTE-0000227,Handy,2024-02-05,46815.44,43.339,716.28,0.917,0.331
FRT-0000055673,RTE-0000227,Handy,2024-02-12,47168.9,54.104,378.92,1.0536,0.1178
FRT-0000055674,RTE-0000227,Handy,2024-02-19,47233.12,45.587,626.53,0.8334,0.1263
FRT-0000055675,RTE-0000227,Handy,2024-02-26,47263.24,42.268,516.44,1.0931,0.3508
FRT-0000055676,RTE-0000227,Handy,2024-03-04,47222.94,50.134,445.44,0.7288,0.1465
FRT-0000055677,RTE-0000227,Handy,2024-03-11,47130.37,48.653,746.67,0.6095,0.2004
FRT-0000055678,RTE-0000227,Handy,2024-03-18,46932.91,41.554,517.43,0.8909,0.269
FRT-0000055679,RTE-0000227,Handy,2024-03-25,46811.63,48.65,858.27,0.8318,0.1354
FRT-0000055680,RTE-0000227,Handy,2024-04-01,46646.64,41.283,621.36,1.2128,0.2192
FRT-0000055681,RTE-0000227,Handy,2024-04-08,46602.9,41.364,729.48,1.3985,0.3474
FRT-0000055682,RTE-0000227,Handy,2024-04-15,46374.33,40.942,797.19,0.8783,0.03
FRT-0000055683,RTE-0000227,Handy,2024-04-22,45943.31,42.885,780.23,1.2749,0.1619
FRT-0000055684,RTE-0000227,Handy,2024-04-29,45567.48,38.87,514.29,0.7765,0.2344
FRT-0000055685,RTE-0000227,Handy,2024-05-06,44936.53,40.722,520.39,0.917,0.2139
FRT-0000055686,RTE-0000227,Handy,2024-05-13,44533.61,43.132,395.85,1.0492,0.2583
FRT-0000055687,RTE-0000227,Handy,2024-05-20,44105.83,41.959,638.48,1.022,0.1458
FRT-0000055688,RTE-0000227,Handy,2024-05-27,43699.67,39.491,595.38,0.7764,0.2
FRT-0000055689,RTE-0000227,Handy,2024-06-03,43180.34,42.729,665.69,1.093,0.0564
FRT-0000055690,RTE-0000227,Handy,2024-06-10,42710.79,43.931,561.23,0.7337,0.2144
FRT-0000055691,RTE-0000227,Handy,2024-06-17,42451.78,37.574,518.23,1.0316,0.2236
FRT-0000055692,RTE-0000227,Handy,2024-06-24,42091.0,40.835,488.79,0.7099,0.2109
FRT-0000055693,RTE-0000430,VLCC,2024-01-01,62737.97,60.125,570.02,0.8163,0.3063
FRT-0000055694,RTE-0000430,VLCC,2024-01-08,62441.14,61.824,682.88,0.8575,0.2247
FRT-0000055695,RTE-0000430,VLCC,2024-01-15,62049.04,67.615,853.17,0.8221,0.1801
FRT-0000055696,RTE-0000430,VLCC,2024-01-22,62026.05,53.34,788.85,1.2352,0.3318
FRT-0000055697,RTE-0000430,VLCC,2024-01-29,62196.99,70.498,645.38,0.8393,0.3003
FRT-0000055698,RTE-0000430,VLCC,2024-02-05,61972.33,64.043,555.95,1.0427,0.113
FRT-0000055699,RTE-0000430,VLCC,2024-02-12,61437.55,56.301,763.76,1.0705,0.1756
FRT-0000055700,RTE-0000430,VLCC,2024-02-19,61186.63,57.708,583.83,1.0089,0.1998
FRT-0000055701,RTE-0000430,VLCC,2024-02-26,60340.48,66.988,792.75,0.8244,0.1654
FRT-0000055702,RTE-0000430,VLCC,2024-03-04,60130.62,52.87,649.47,0.8832,0.2216
FRT-0000055703,RTE-0000430,VLCC,2024-03-11,60013.68,60.261,714.81,0.8982,0.258
FRT-0000055704,RTE-0000430,VLCC,2024-03-18,59434.1,65.655,802.84,0.9901,0.3124
FRT-0000055705,RTE-0000430,VLCC,2024-03-25,59206.15,58.252,590.34,0.7261,0.1613
FRT-0000055706,RTE-0000430,VLCC,2024-04-01,58589.84,56.584,668.37,1.0108,0.3159
FRT-0000055707,RTE-0000430,VLCC,2024-04-08,58269.94,57.502,680.85,0.8607,0.1692
FRT-0000055708,RTE-0000430,VLCC,2024-04-15,57795.77,53.75,661.03,0.5431,0.1438
FRT-0000055709,RTE-0000430,VLCC,2024-04-22,57504.73,53.27,754.49,1.0217,0.1594
FRT-0000055710,RTE-0000430,VLCC,2024-04-29,57425.82,50.637,519.76,0.9684,0.1999
FRT-0000055711,RTE-0000430,VLCC,2024-05-06,57204.67,49.445,670.51,0.9271,0.1572
FRT-0000055712,RTE-0000430,VLCC,2024-05-13,57101.09,60.867,884.02,0.9422,0.2788
FRT-0000055713,RTE-0000430,VLCC,2024-05-20,57115.23,65.415,481.98,0.7686,0.1202
FRT-0000055714,RTE-0000430,VLCC,2024-05-27,57016.34,49.052,573.86,1.2108,0.1191
FRT-0000055715,RTE-0000430,VLCC,2024-06-03,57621.55,57.817,834.33,0.9708,0.1403
FRT-0000055716,RTE-0000430,VLCC,2024-06-10,58354.28,52.046,387.51,0.5462,0.159
FRT-0000055717,RTE-0000430,VLCC,2024-06-17,58640.36,62.151,670.02,1.3215,0.1949
FRT-0000055718,RTE-0000430,VLCC,2024-06-24,58797.27,67.297,682.98,1.1044,0.1511
FRT-0000055719,RTE-0000430,Suezmax,2024-01-01,99831.48,85.951,519.01,0.7973,0.2658
FRT-0000055720,RTE-0000430,Suezmax,2024-01-08,99461.27,84.951,639.38,1.125,0.1447
FRT-0000055721,RTE-0000430,Suezmax,2024-01-15,99304.44,88.143,410.65,0.9045,0.075
FRT-0000055722,RTE-0000430,Suezmax,2024-01-22,98651.33,87.355,620.03,1.0496,0.178
FRT-0000055723,RTE-0000430,Suezmax,2024-01-29,98169.83,111.209,682.87,0.9293,0.1127
FRT-0000055724,RTE-0000430,Suezmax,2024-02-05,97984.67,89.814,639.82,1.1515,0.4439
FRT-0000055725,RTE-0000430,Suezmax,2024-02-12,96891.93,86.437,700.16,0.7929,0.3079
FRT-0000055726,RTE-0000430,Suezmax,2024-02-19,95984.95,82.341,754.93,1.3852,0.1479
FRT-0000055727,RTE-0000430,Suezmax,2024-02-26,95290.04,106.531,552.71,0.8417,0.2415
FRT-0000055728,RTE-0000430,Suezmax,2024-03-04,94438.04,88.96,640.98,1.1208,0.155
FRT-0000055729,RTE-0000430,Suezmax,2024-03-11,93583.47,101.657,510.24,1.0089,0.1948
FRT-0000055730,RTE-0000430,Suezmax,2024-03-18,92586.13,102.224,719.71,1.3324,0.2553
FRT-0000055731,RTE-0000430,Suezmax,2024-03-25,92252.34,83.141,570.52,1.2492,0.2903
FRT-0000055732,RTE-0000430,Suezmax,2024-04-01,91142.11,88.364,675.24,1.2809,0.1851
FRT-0000055733,RTE-0000430,Suezmax,2024-04-08,90849.9,96.711,692.56,0.8789,0.173
FRT-0000055734,RTE-0000430,Suezmax,2024-04-15,90598.83,85.566,764.36,0.9417,0.1601
FRT-0000055735,RTE-0000430,Suezmax,2024-04-22,90837.88,97.952,718.73,1.2654,0.039
FRT-0000055736,RTE-0000430,Suezmax,2024-04-29,90923.14,98.233,708.19,0.8402,0.4143
FRT-0000055737,RTE-0000430,Suezmax,2024-05-06,90833.2,91.373,447.89,0.9799,0.2024
FRT-0000055738,RTE-0000430,Suezmax,2024-05-13,90553.94,93.077,531.44,1.2915,0.2832
FRT-0000055739,RTE-0000430,Suezmax,2024-05-20,89964.52,103.341,618.12,0.6777,0.3959
FRT-0000055740,RTE-0000430,Suezmax,2024-05-27,89783.85,102.636,640.2,0.9124,0.135
FRT-0000055741,RTE-0000430,Suezmax,2024-06-03,90524.89,100.016,675.77,1.0523,0.312
FRT-0000055742,RTE-0000430,Suezmax,2024-06-10,91022.54,92.97,492.34,1.0654,0.3704
FRT-0000055743,RTE-0000430,Suezmax,2024-06-17,90981.46,104.407,746.55,0.9058,0.2741
FRT-0000055744,RTE-0000430,Suezmax,2024-06-24,91293.68,103.409,770.85,1.1352,0.2363
FRT-0000055745,RTE-0000430,Aframax,2024-01-01,84866.92,93.018,558.99,1.2072,0.2593
FRT-0000055746,RTE-0000430,Aframax,2024-01-08,84453.77,91.578,525.42,1.198,0.2584
FRT-0000055747,RTE-0000430,Aframax,2024-01-15,84591.58,73.247,581.77,0.8828,0.3011
FRT-0000055748,RTE-0000430,Aframax,2024-01-22,84342.69,95.74,612.72,0.8498,0.1166
FRT-0000055749,RTE-0000430,Aframax,2024-01-29,83912.19,82.744,620.11,1.0718,0.1621
FRT-0000055750,RTE-0000430,Aframax,2024-02-05,83533.3,85.385,707.22,1.1461,0.2842
FRT-0000055751,RTE-0000430,Aframax,2024-02-12,83002.62,83.73,627.57,1.0518,0.1001
FRT-0000055752,RTE-0000430,Aframax,2024-02-19,82197.79,74.807,606.05,0.9659,0.301
FRT-0000055753,RTE-0000430,Aframax,2024-02-26,82125.85,71.107,640.2,0.9708,0.4115
FRT-0000055754,RTE-0000430,Aframax,2024-03-04,81715.72,76.304,671.42,0.8503,0.0933
FRT-0000055755,RTE-0000430,Aframax,2024-03-11,81122.27,85.887,687.76,1.137,0.1477
FRT-0000055756,RTE-0000430,Aframax,2024-03-18,80723.82,80.843,612.42,1.0132,0.2582
FRT-0000055757,RTE-0000430,Aframax,2024-03-25,80120.88,88.156,649.28,1.4061,0.1679
FRT-0000055758,RTE-0000430,Aframax,2024-04-01,79407.73,89.777,642.37,1.2208,0.2583
FRT-0000055759,RTE-0000430,Aframax,2024-04-08,79313.37,89.76,743.0,0.9114,0.2922
FRT-0000055760,RTE-0000430,Aframax,2024-04-15,78655.82,72.245,660.91,1.1937,0.2435
FRT-0000055761,RTE-0000430,Aframax,2024-04-22,78219.55,68.457,607.61,0.8756,0.2822
FRT-0000055762,RTE-0000430,Aframax,2024-04-29,78390.06,76.575,765.95,0.9347,0.293
FRT-0000055763,RTE-0000430,Aframax,2024-05-06,77585.62,77.069,698.62,0.7797,0.1988
FRT-0000055764,RTE-0000430,Aframax,2024-05-13,77400.42,75.88,607.25,1.2816,0.2338
FRT-0000055765,RTE-0000430,Aframax,2024-05-20,77248.7,79.757,456.36,1.106,0.3351
FRT-0000055766,RTE-0000430,Aframax,2024-05-27,77598.58,87.854,597.32,0.968,0.3052
FRT-0000055767,RTE-0000430,Aframax,2024-06-03,77817.35,84.595,746.53,1.5839,0.2395
FRT-0000055768,RTE-0000430,Aframax,2024-06-10,78305.01,73.694,807.15,0.7489,0.1611
FRT-0000055769,RTE-0000430,Aframax,2024-06-17,78264.43,78.971,561.86,1.3193,0.1266
FRT-0000055770,RTE-0000430,Aframax,2024-06-24,78557.56,76.901,836.67,1.2652,0.1291
FRT-0000055771,RTE-0000430,LR2,2024-01-01,47614.45,52.939,550.37,1.0623,0.1648
FRT-0000055772,RTE-0000430,LR2,2024-01-08,47659.95,50.817,575.08,0.7578,0.3878
FRT-0000055773,RTE-0000430,LR2,2024-01-15,47381.56,48.095,706.49,0.8905,0.2186
FRT-0000055774,RTE-0000430,LR2,2024-01-22,47141.86,41.892,698.12,1.1701,0.2668
FRT-0000055775,RTE-0000430,LR2,2024-01-29,46800.9,46.405,511.53,0.8485,0.3106
FRT-0000055776,RTE-0000430,LR2,2024-02-05,46788.91,43.89,643.1,0.8318,0.2303
FRT-0000055777,RTE-0000430,LR2,2024-02-12,46420.27,42.865,592.4,1.1857,0.1831
FRT-0000055778,RTE-0000430,LR2,2024-02-19,46096.73,41.965,519.62,0.8235,0.084
FRT-0000055779,RTE-0000430,LR2,2024-02-26,45817.68,43.406,773.64,1.1292,0.1163
FRT-0000055780,RTE-0000430,LR2,2024-03-04,45464.09,49.191,567.83,1.1039,0.2788
FRT-0000055781,RTE-0000430,LR2,2024-03-11,45173.78,47.455,751.04,0.8606,0.3346
FRT-0000055782,RTE-0000430,LR2,2024-03-18,44664.47,49.224,462.22,1.2477,0.129
FRT-0000055783,RTE-0000430,LR2,2024-03-25,44524.27,46.6,745.81,0.9312,0.3315
FRT-0000055784,RTE-0000430,LR2,2024-04-01,44406.96,45.045,823.16,0.7103,0.1971
FRT-0000055785,RTE-0000430,LR2,2024-04-08,44046.07,42.027,548.85,0.987,0.233
FRT-0000055786,RTE-0000430,LR2,2024-04-15,43806.9,39.081,674.17,1.1943,0.0877
FRT-0000055787,RTE-0000430,LR2,2024-04-22,43543.81,38.941,584.29,0.9694,0.4378
FRT-0000055788,RTE-0000430,LR2,2024-04-29,43433.36,45.331,680.9,1.1594,0.3328
FRT-0000055789,RTE-0000430,LR2,2024-05-06,43526.42,49.871,612.52,1.3041,0.3505
FRT-0000055790,RTE-0000430,LR2,2024-05-13,43593.57,40.115,693.15,0.9029,0.2938
FRT-0000055791,RTE-0000430,LR2,2024-05-20,43356.94,39.806,744.25,0.8733,0.3151
FRT-0000055792,RTE-0000430,LR2,2024-05-27,43379.81,49.449,634.52,1.3976,0.236
FRT-0000055793,RTE-0000430,LR2,2024-06-03,43674.32,50.01,631.23,1.3644,0.3092
FRT-0000055794,RTE-0000430,LR2,2024-06-10,43765.64,40.999,808.19,1.1622,0.2736
FRT-0000055795,RTE-0000430,LR2,2024-06-17,44264.39,50.189,654.32,0.8591,0.2495
FRT-0000055796,RTE-0000430,LR2,2024-06-24,44593.68,46.787,831.38,0.9171,0.1528
FRT-0000055797,RTE-0000430,MR,2024-01-01,40627.24,36.839,513.53,0.9049,0.2766
FRT-0000055798,RTE-0000430,MR,2024-01-08,40509.9,36.769,656.08,1.1897,0.3251
FRT-0000055799,RTE-0000430,MR,2024-01-15,40516.62,41.296,667.8,0.7173,0.1659
FRT-0000055800,RTE-0000430,MR,2024-01-22,40414.34,37.006,597.79,0.9713,0.1725
FRT-0000055801,RTE-0000430,MR,2024-01-29,40241.34,42.838,644.94,0.8251,0.1876
FRT-0000055802,RTE-0000430,MR,2024-02-05,40102.68,35.6,926.94,0.9412,0.3814
FRT-0000055803,RTE-0000430,MR,2024-02-12,39995.92,45.465,535.79,1.0035,0.4155
FRT-0000055804,RTE-0000430,MR,2024-02-19,39775.25,35.035,561.91,0.972,0.2267
FRT-0000055805,RTE-0000430,MR,2024-02-26,39780.83,43.129,561.22,1.0611,0.2323
FRT-0000055806,RTE-0000430,MR,2024-03-04,39585.93,37.836,542.96,0.8907,0.2106
FRT-0000055807,RTE-0000430,MR,2024-03-11,39227.12,40.756,380.07,1.1735,0.1756
FRT-0000055808,RTE-0000430,MR,2024-03-18,39128.74,34.613,681.28,0.7068,0.3613
FRT-0000055809,RTE-0000430,MR,2024-03-25,38525.68,37.944,600.55,1.0891,0.2904
FRT-0000055810,RTE-0000430,MR,2024-04-01,38337.21,35.01,791.59,1.3114,0.03
FRT-0000055811,RTE-0000430,MR,2024-04-08,37991.07,35.2,821.26,0.9376,0.2453
FRT-0000055812,RTE-0000430,MR,2024-04-15,37644.38,34.962,641.95,1.1879,0.2332
FRT-0000055813,RTE-0000430,MR,2024-04-22,37437.92,39.076,776.55,1.3145,0.1716
FRT-0000055814,RTE-0000430,MR,2024-04-29,37528.95,34.51,626.37,1.2201,0.294
FRT-0000055815,RTE-0000430,MR,2024-05-06,37317.81,36.283,631.99,0.8632,0.038
FRT-0000055816,RTE-0000430,MR,2024-05-13,37371.53,34.837,706.17,1.1886,0.3128
FRT-0000055817,RTE-0000430,MR,2024-05-20,37425.48,35.936,651.08,0.997,0.2715
FRT-0000055818,RTE-0000430,MR,2024-05-27,37655.52,33.125,589.66,0.9366,0.211
FRT-0000055819,RTE-0000430,MR,2024-06-03,37945.59,42.421,663.96,1.2169,0.1217
FRT-0000055820,RTE-0000430,MR,2024-06-10,38362.79,40.695,708.9,1.309,0.2989
FRT-0000055821,RTE-0000430,MR,2024-06-17,38756.82,34.934,649.97,0.8971,0.2373
FRT-0000055822,RTE-0000430,MR,2024-06-24,39071.91,33.314,567.15,1.3681,0.1247
FRT-0000055823,RTE-0000430,Handy,2024-01-01,32866.83,37.277,591.0,0.7518,0.1491
FRT-0000055824,RTE-0000430,Handy,2024-01-08,32755.68,28.694,726.94,0.9248,0.1651
FRT-0000055825,RTE-0000430,Handy,2024-01-15,32624.84,35.231,657.16,1.1984,0.0806
FRT-0000055826,RTE-0000430,Handy,2024-01-22,32446.94,29.78,553.67,1.2555,0.1452
FRT-0000055827,RTE-0000430,Handy,2024-01-29,32108.54,30.491,771.45,1.2028,0.3032
FRT-0000055828,RTE-0000430,Handy,2024-02-05,31934.4,32.115,554.55,0.885,0.1366
FRT-0000055829,RTE-0000430,Handy,2024-02-12,31762.32,31.947,795.66,1.0509,0.2243
FRT-0000055830,RTE-0000430,Handy,2024-02-19,31641.98,31.317,640.17,1.054,0.0909
FRT-0000055831,RTE-0000430,Handy,2024-02-26,31498.94,34.647,576.88,0.9345,0.1408
FRT-0000055832,RTE-0000430,Handy,2024-03-04,31325.82,27.551,636.38,1.022,0.3063
FRT-0000055833,RTE-0000430,Handy,2024-03-11,31045.05,30.744,577.59,1.2579,0.2166
FRT-0000055834,RTE-0000430,Handy,2024-03-18,30662.67,30.653,554.84,1.0312,0.3045
FRT-0000055835,RTE-0000430,Handy,2024-03-25,30655.2,31.671,460.28,0.893,0.3698
FRT-0000055836,RTE-0000430,Handy,2024-04-01,30471.98,33.721,762.37,1.2786,0.3205
FRT-0000055837,RTE-0000430,Handy,2024-04-08,30190.59,32.245,631.42,1.1998,0.1081
FRT-0000055838,RTE-0000430,Handy,2024-04-15,30182.27,32.512,712.29,1.2419,0.1376
FRT-0000055839,RTE-0000430,Handy,2024-04-22,30217.55,26.224,741.54,0.45,0.15
FRT-0000055840,RTE-0000430,Handy,2024-04-29,30193.4,26.22,671.5,1.213,0.2009
FRT-0000055841,RTE-0000430,Handy,2024-05-06,30199.83,27.459,620.86,0.8697,0.3515
FRT-0000055842,RTE-0000430,Handy,2024-05-13,30059.59,27.851,705.79,1.1142,0.2123
FRT-0000055843,RTE-0000430,Handy,2024-05-20,30107.24,27.295,848.1,0.9841,0.2573
FRT-0000055844,RTE-0000430,Handy,2024-05-27,30191.32,26.475,809.43,1.071,0.2344
FRT-0000055845,RTE-0000430,Handy,2024-06-03,30261.18,34.684,650.8,0.8822,0.1166
FRT-0000055846,RTE-0000430,Handy,2024-06-10,30310.41,26.897,688.56,1.0073,0.096
FRT-0000055847,RTE-0000430,Handy,2024-06-17,30471.45,28.564,588.3,0.9062,0.3496
FRT-0000055848,RTE-0000430,Handy,2024-06-24,30510.4,30.479,581.17,0.8176,0.2424
FRT-0000055849,RTE-0000214,VLCC,2024-01-01,67026.1,63.524,536.58,1.1224,0.03
FRT-0000055850,RTE-0000214,VLCC,2024-01-08,67207.26,66.741,598.18,0.8914,0.1003
FRT-0000055851,RTE-0000214,VLCC,2024-01-15,67378.67,67.752,646.95,1.0406,0.2917
FRT-0000055852,RTE-0000214,VLCC,2024-01-22,67175.88,67.783,551.52,1.0106,0.0981
FRT-0000055853,RTE-0000214,VLCC,2024-01-29,67470.1,59.1,521.99,0.915,0.1893
FRT-0000055854,RTE-0000214,VLCC,2024-02-05,67910.48,60.267,652.13,0.5341,0.2757
FRT-0000055855,RTE-0000214,VLCC,2024-02-12,68035.19,73.056,487.31,0.9575,0.2733
FRT-0000055856,RTE-0000214,VLCC,2024-02-19,68005.44,60.402,629.16,0.9518,0.3297
FRT-0000055857,RTE-0000214,VLCC,2024-02-26,68334.93,72.861,525.39,0.9937,0.3636
FRT-0000055858,RTE-0000214,VLCC,2024-03-04,69158.38,66.675,623.48,1.0155,0.1953
FRT-0000055859,RTE-0000214,VLCC,2024-03-11,69687.97,68.642,535.03,1.0052,0.1621
FRT-0000055860,RTE-0000214,VLCC,2024-03-18,70129.43,63.196,700.31,1.0632,0.2485
FRT-0000055861,RTE-0000214,VLCC,2024-03-25,69926.6,72.097,521.46,0.6836,0.2269
FRT-0000055862,RTE-0000214,VLCC,2024-04-01,69982.31,64.765,780.57,0.861,0.194
FRT-0000055863,RTE-0000214,VLCC,2024-04-08,70476.23,76.689,778.3,1.0663,0.2535
FRT-0000055864,RTE-0000214,VLCC,2024-04-15,71103.39,60.445,767.05,0.9386,0.1351
FRT-0000055865,RTE-0000214,VLCC,2024-04-22,71035.87,74.239,724.9,1.2349,0.3559
FRT-0000055866,RTE-0000214,VLCC,2024-04-29,71060.2,65.163,625.45,1.2077,0.309
FRT-0000055867,RTE-0000214,VLCC,2024-05-06,71493.41,81.125,621.64,0.9607,0.3237
FRT-0000055868,RTE-0000214,VLCC,2024-05-13,71744.36,76.571,690.59,1.0046,0.2451
FRT-0000055869,RTE-0000214,VLCC,2024-05-20,71880.11,64.653,624.56,0.9766,0.1776
FRT-0000055870,RTE-0000214,VLCC,2024-05-27,71830.96,65.324,659.38,1.0637,0.2127
FRT-0000055871,RTE-0000214,VLCC,2024-06-03,71479.74,61.988,820.1,0.9174,0.227
FRT-0000055872,RTE-0000214,VLCC,2024-06-10,71330.88,62.684,679.94,1.1429,0.1605
FRT-0000055873,RTE-0000214,VLCC,2024-06-17,71081.86,61.736,703.5,0.8862,0.1517
FRT-0000055874,RTE-0000214,VLCC,2024-06-24,74133.3,69.042,615.41,0.6357,0.2549
FRT-0000055875,RTE-0000214,Suezmax,2024-01-01,132302.55,114.087,636.07,0.9156,0.194
FRT-0000055876,RTE-0000214,Suezmax,2024-01-08,132626.03,142.894,527.96,1.0474,0.166
FRT-0000055877,RTE-0000214,Suezmax,2024-01-15,132955.35,131.661,638.49,1.1156,0.3522
FRT-0000055878,RTE-0000214,Suezmax,2024-01-22,134027.09,118.71,558.82,1.2116,0.1374
FRT-0000055879,RTE-0000214,Suezmax,2024-01-29,133991.88,122.015,622.06,1.094,0.3705
FRT-0000055880,RTE-0000214,Suezmax,2024-02-05,134313.18,130.713,783.12,0.9068,0.2367
FRT-0000055881,RTE-0000214,Suezmax,2024-02-12,134918.58,154.159,771.77,1.1502,0.2726
FRT-0000055882,RTE-0000214,Suezmax,2024-02-19,135823.63,139.72,492.42,0.6097,0.1639
FRT-0000055883,RTE-0000214,Suezmax,2024-02-26,137245.86,130.59,446.34,0.9838,0.3009
FRT-0000055884,RTE-0000214,Suezmax,2024-03-04,138052.58,150.698,580.55,0.6939,0.1814
FRT-0000055885,RTE-0000214,Suezmax,2024-03-11,139288.01,154.475,696.03,0.9552,0.0889
FRT-0000055886,RTE-0000214,Suezmax,2024-03-18,139689.44,160.277,593.66,0.9588,0.1798
FRT-0000055887,RTE-0000214,Suezmax,2024-03-25,140847.29,140.277,754.72,1.1101,0.3282
FRT-0000055888,RTE-0000214,Suezmax,2024-04-01,141308.31,135.56,776.86,1.1159,0.1454
FRT-0000055889,RTE-0000214,Suezmax,2024-04-08,142600.98,147.224,645.49,0.9298,0.1598
FRT-0000055890,RTE-0000214,Suezmax,2024-04-15,143943.87,148.119,522.76,0.9557,0.1658
FRT-0000055891,RTE-0000214,Suezmax,2024-04-22,143649.72,132.541,529.21,1.0358,0.1339
FRT-0000055892,RTE-0000214,Suezmax,2024-04-29,144613.58,148.777,590.99,0.9254,0.2919
FRT-0000055893,RTE-0000214,Suezmax,2024-05-06,144376.05,132.77,566.67,0.8208,0.2548
FRT-0000055894,RTE-0000214,Suezmax,2024-05-13,144196.64,151.823,588.42,1.0557,0.0746
FRT-0000055895,RTE-0000214,Suezmax,2024-05-20,143740.39,148.712,654.75,0.9556,0.1706
FRT-0000055896,RTE-0000214,Suezmax,2024-05-27,142974.49,144.229,577.13,0.9445,0.3789
FRT-0000055897,RTE-0000214,Suezmax,2024-06-03,143123.52,161.319,664.03,1.1336,0.2238
FRT-0000055898,RTE-0000214,Suezmax,2024-06-10,142777.5,161.544,698.37,0.9148,0.3088
FRT-0000055899,RTE-0000214,Suezmax,2024-06-17,141773.64,153.612,613.27,1.2199,0.2477
FRT-0000055900,RTE-0000214,Suezmax,2024-06-24,141296.24,144.574,790.56,1.1951,0.2064
FRT-0000055901,RTE-0000214,Aframax,2024-01-01,88954.38,97.991,597.57,1.1136,0.3573
FRT-0000055902,RTE-0000214,Aframax,2024-01-08,89096.38,93.855,679.97,0.45,0.1969
FRT-0000055903,RTE-0000214,Aframax,2024-01-15,89344.6,92.603,829.75,1.2151,0.3249
FRT-0000055904,RTE-0000214,Aframax,2024-01-22,89967.6,92.781,812.72,0.927,0.1512
FRT-0000055905,RTE-0000214,Aframax,2024-01-29,90918.99,101.565,602.93,0.7318,0.2247
FRT-0000055906,RTE-0000214,Aframax,2024-02-05,91679.57,103.637,674.28,1.1225,0.2629
FRT-0000055907,RTE-0000214,Aframax,2024-02-12,91968.79,78.199,638.38,0.8296,0.241
FRT-0000055908,RTE-0000214,Aframax,2024-02-19,92784.77,88.634,729.38,1.1509,0.2197
FRT-0000055909,RTE-0000214,Aframax,2024-02-26,93377.72,95.517,647.4,0.988,0.2547
FRT-0000055910,RTE-0000214,Aframax,2024-03-04,94061.38,88.419,733.9,0.6016,0.3403
FRT-0000055911,RTE-0000214,Aframax,2024-03-11,94410.17,97.575,614.53,1.4149,0.078
FRT-0000055912,RTE-0000214,Aframax,2024-03-18,95650.81,87.248,609.69,0.878,0.1417
FRT-0000055913,RTE-0000214,Aframax,2024-03-25,95638.7,101.791,531.8,1.0874,0.2131
FRT-0000055914,RTE-0000214,Aframax,2024-04-01,96125.25,92.065,526.2,0.5064,0.3562
FRT-0000055915,RTE-0000214,Aframax,2024-04-08,96332.17,90.047,777.71,0.8772,0.2353
FRT-0000055916,RTE-0000214,Aframax,2024-04-15,97080.94,110.063,639.98,1.1631,0.1258
FRT-0000055917,RTE-0000214,Aframax,2024-04-22,97503.91,107.094,716.66,0.7641,0.2817
FRT-0000055918,RTE-0000214,Aframax,2024-04-29,97859.44,107.876,672.74,0.8435,0.2403
FRT-0000055919,RTE-0000214,Aframax,2024-05-06,97837.44,111.185,559.07,1.1409,0.1616
FRT-0000055920,RTE-0000214,Aframax,2024-05-13,98094.1,98.184,701.05,1.0688,0.1582
FRT-0000055921,RTE-0000214,Aframax,2024-05-20,98005.45,101.856,716.21,1.0996,0.1431
FRT-0000055922,RTE-0000214,Aframax,2024-05-27,98044.57,90.214,704.76,1.055,0.1948
FRT-0000055923,RTE-0000214,Aframax,2024-06-03,97809.18,98.24,700.7,0.6669,0.3384
FRT-0000055924,RTE-0000214,Aframax,2024-06-10,97179.73,102.96,783.98,0.8479,0.2632
FRT-0000055925,RTE-0000214,Aframax,2024-06-17,96215.56,88.312,496.93,0.7112,0.4159
FRT-0000055926,RTE-0000214,Aframax,2024-06-24,95354.41,94.118,701.64,1.0079,0.3178
FRT-0000055927,RTE-0000214,LR2,2024-01-01,67641.28,68.553,537.8,0.8173,0.0606
FRT-0000055928,RTE-0000214,LR2,2024-01-08,67312.2,65.85,595.05,0.8755,0.1271
FRT-0000055929,RTE-0000214,LR2,2024-01-15,67729.04,71.654,506.14,0.6722,0.2217
FRT-0000055930,RTE-0000214,LR2,2024-01-22,67845.81,75.031,695.5,0.7994,0.03
FRT-0000055931,RTE-0000214,LR2,2024-01-29,68485.4,60.468,699.66,0.8453,0.1819
FRT-0000055932,RTE-0000214,LR2,2024-02-05,68932.72,67.733,654.48,1.0748,0.1075
FRT-0000055933,RTE-0000214,LR2,2024-02-12,69373.52,60.301,613.96,0.8939,0.2746
FRT-0000055934,RTE-0000214,LR2,2024-02-19,69698.07,64.977,478.3,0.942,0.255
FRT-0000055935,RTE-0000214,LR2,2024-02-26,69868.02,78.302,569.55,1.0875,0.1295
FRT-0000055936,RTE-0000214,LR2,2024-03-04,70344.48,76.262,634.11,1.1212,0.147
FRT-0000055937,RTE-0000214,LR2,2024-03-11,70842.14,65.417,547.85,1.1192,0.1994
FRT-0000055938,RTE-0000214,LR2,2024-03-18,71195.56,76.235,735.2,0.7216,0.2744
FRT-0000055939,RTE-0000214,LR2,2024-03-25,72228.79,80.859,753.35,0.8765,0.2981
FRT-0000055940,RTE-0000214,LR2,2024-04-01,72612.71,68.556,604.3,1.0616,0.1083
FRT-0000055941,RTE-0000214,LR2,2024-04-08,72917.16,80.379,734.9,1.0269,0.4374
FRT-0000055942,RTE-0000214,LR2,2024-04-15,73342.26,67.529,625.25,1.0056,0.2627
FRT-0000055943,RTE-0000214,LR2,2024-04-22,73597.87,77.178,576.5,1.0538,0.1462
FRT-0000055944,RTE-0000214,LR2,2024-04-29,73467.38,78.812,778.91,0.7762,0.2628
FRT-0000055945,RTE-0000214,LR2,2024-05-06,73680.54,83.209,612.61,1.3595,0.3239
FRT-0000055946,RTE-0000214,LR2,2024-05-13,73270.65,67.232,836.27,1.0794,0.2051
FRT-0000055947,RTE-0000214,LR2,2024-05-20,73228.7,76.004,479.61,1.0269,0.1628
FRT-0000055948,RTE-0000214,LR2,2024-05-27,73449.57,83.419,581.84,1.2251,0.2478
FRT-0000055949,RTE-0000214,LR2,2024-06-03,73300.84,71.051,683.99,0.8934,0.1957
FRT-0000055950,RTE-0000214,LR2,2024-06-10,72823.9,81.129,648.75,1.2386,0.2706
FRT-0000055951,RTE-0000214,LR2,2024-06-17,72485.09,73.595,648.58,1.0449,0.3628
FRT-0000055952,RTE-0000214,LR2,2024-06-24,72252.47,70.98,513.15,0.947,0.2502
FRT-0000055953,RTE-0000214,MR,2024-01-01,64240.21,72.75,457.13,1.2755,0.3426
FRT-0000055954,RTE-0000214,MR,2024-01-08,64317.96,56.608,698.73,0.9659,0.2972
FRT-0000055955,RTE-0000214,MR,2024-01-15,64675.76,66.199,724.65,1.3892,0.03
FRT-0000055956,RTE-0000214,MR,2024-01-22,64956.65,62.624,652.36,0.9972,0.1424
FRT-0000055957,RTE-0000214,MR,2024-01-29,65106.43,64.64,665.51,1.0099,0.2102
FRT-0000055958,RTE-0000214,MR,2024-02-05,65462.98,64.532,715.26,0.9445,0.1454
FRT-0000055959,RTE-0000214,MR,2024-02-12,65957.66,60.078,591.71,0.8878,0.1656
FRT-0000055960,RTE-0000214,MR,2024-02-19,66639.43,74.791,809.48,1.2398,0.2568
FRT-0000055961,RTE-0000214,MR,2024-02-26,67058.42,70.98,642.35,1.15,0.1976
FRT-0000055962,RTE-0000214,MR,2024-03-04,67398.84,75.16,764.35,1.1592,0.2388
FRT-0000055963,RTE-0000214,MR,2024-03-11,67702.93,62.175,519.99,1.2566,0.2899
FRT-0000055964,RTE-0000214,MR,2024-03-18,68176.27,66.732,613.37,1.1091,0.1698
FRT-0000055965,RTE-0000214,MR,2024-03-25,68088.19,77.268,865.88,1.0965,0.2171
FRT-0000055966,RTE-0000214,MR,2024-04-01,68587.34,59.722,732.52,1.168,0.2115
FRT-0000055967,RTE-0000214,MR,2024-04-08,68883.16,60.704,501.96,1.238,0.1012
FRT-0000055968,RTE-0000214,MR,2024-04-15,69434.87,75.434,538.43,0.9555,0.1573
FRT-0000055969,RTE-0000214,MR,2024-04-22,69474.39,73.958,628.36,1.3595,0.0363
FRT-0000055970,RTE-0000214,MR,2024-04-29,69998.83,76.755,663.47,1.004,0.2926
FRT-0000055971,RTE-0000214,MR,2024-05-06,69909.25,73.337,800.32,0.8313,0.13
FRT-0000055972,RTE-0000214,MR,2024-05-13,69664.38,70.39,635.76,1.3697,0.221
FRT-0000055973,RTE-0000214,MR,2024-05-20,69534.24,76.384,442.73,1.2465,0.133
FRT-0000055974,RTE-0000214,MR,2024-05-27,69428.93,64.613,582.83,1.3932,0.1496
FRT-0000055975,RTE-0000214,MR,2024-06-03,69008.89,69.878,565.7,0.9008,0.3336
FRT-0000055976,RTE-0000214,MR,2024-06-10,68451.17,67.699,666.91,0.8158,0.1756
FRT-0000055977,RTE-0000214,MR,2024-06-17,67905.52,59.913,551.44,1.5103,0.1298
FRT-0000055978,RTE-0000214,MR,2024-06-24,67941.0,66.419,624.71,0.9955,0.2948
FRT-0000055979,RTE-0000214,Handy,2024-01-01,35110.85,38.259,672.44,0.8725,0.1697
FRT-0000055980,RTE-0000214,Handy,2024-01-08,35056.35,39.534,646.77,0.8996,0.2256
FRT-0000055981,RTE-0000214,Handy,2024-01-15,35121.44,34.193,634.31,0.9209,0.3544
FRT-0000055982,RTE-0000214,Handy,2024-01-22,35223.79,34.909,603.55,0.8305,0.2968
FRT-0000055983,RTE-0000214,Handy,2024-01-29,35370.98,32.433,593.9,0.9743,0.2058
FRT-0000055984,RTE-0000214,Handy,2024-02-05,35559.61,31.433,986.56,0.8853,0.0728
FRT-0000055985,RTE-0000214,Handy,2024-02-12,35757.36,39.877,702.71,0.839,0.1345
FRT-0000055986,RTE-0000214,Handy,2024-02-19,36114.61,39.599,544.63,0.9459,0.1197
FRT-0000055987,RTE-0000214,Handy,2024-02-26,36596.45,38.71,680.68,1.1647,0.2634
FRT-0000055988,RTE-0000214,Handy,2024-03-04,36868.5,42.151,643.95,0.658,0.1098
FRT-0000055989,RTE-0000214,Handy,2024-03-11,36917.07,39.575,763.52,0.8454,0.1424
FRT-0000055990,RTE-0000214,Handy,2024-03-18,37260.21,39.72,610.54,0.885,0.168
FRT-0000055991,RTE-0000214,Handy,2024-03-25,37575.33,40.175,702.9,1.0374,0.0947
FRT-0000055992,RTE-0000214,Handy,2024-04-01,37732.98,36.172,483.57,0.9997,0.1993
FRT-0000055993,RTE-0000214,Handy,2024-04-08,37760.69,40.049,642.52,1.187,0.03
FRT-0000055994,RTE-0000214,Handy,2024-04-15,38021.3,42.305,490.62,0.9683,0.2713
FRT-0000055995,RTE-0000214,Handy,2024-04-22,38245.44,35.563,606.31,0.9762,0.2245
FRT-0000055996,RTE-0000214,Handy,2024-04-29,38287.25,35.502,748.14,0.6854,0.2754
FRT-0000055997,RTE-0000214,Handy,2024-05-06,38409.88,39.579,765.12,0.7977,0.101
FRT-0000055998,RTE-0000214,Handy,2024-05-13,38482.48,34.279,394.82,0.8236,0.2008
FRT-0000055999,RTE-0000214,Handy,2024-05-20,38300.06,33.237,391.76,0.8565,0.1792
FRT-0000056000,RTE-0000214,Handy,2024-05-27,38272.11,37.398,524.83,1.0558,0.3312
FRT-0000056001,RTE-0000214,Handy,2024-06-03,38311.8,33.878,640.6,1.0926,0.1365
FRT-0000056002,RTE-0000214,Handy,2024-06-10,38052.85,42.088,754.53,0.9208,0.1296
FRT-0000056003,RTE-0000214,Handy,2024-06-17,37801.74,34.471,686.94,1.0931,0.2742
FRT-0000056004,RTE-0000214,Handy,2024-06-24,37540.04,34.98,615.67,0.9774,0.1604
FRT-0000056005,RTE-0000172,VLCC,2024-01-01,148951.61,141.144,374.59,1.7147,0.03
FRT-0000056006,RTE-0000172,VLCC,2024-01-08,147517.11,143.957,420.46,0.9619,0.1527
FRT-0000056007,RTE-0000172,VLCC,2024-01-15,146087.93,156.272,656.48,0.964,0.1961
FRT-0000056008,RTE-0000172,VLCC,2024-01-22,145700.45,133.177,610.43,0.9223,0.2924
FRT-0000056009,RTE-0000172,VLCC,2024-01-29,145104.26,123.912,604.14,1.1437,0.316
FRT-0000056010,RTE-0000172,VLCC,2024-02-05,143480.73,139.892,749.41,1.2259,0.2233
FRT-0000056011,RTE-0000172,VLCC,2024-02-12,142710.1,155.891,560.76,0.7599,0.2454
FRT-0000056012,RTE-0000172,VLCC,2024-02-19,142199.84,151.695,712.19,0.9747,0.3265
FRT-0000056013,RTE-0000172,VLCC,2024-02-26,141756.19,126.033,390.87,0.8362,0.2999
FRT-0000056014,RTE-0000172,VLCC,2024-03-04,139909.81,151.767,542.92,0.784,0.1255
FRT-0000056015,RTE-0000172,VLCC,2024-03-11,138864.82,140.985,786.76,1.2164,0.2033
FRT-0000056016,RTE-0000172,VLCC,2024-03-18,137681.28,132.665,541.01,0.7184,0.2987
FRT-0000056017,RTE-0000172,VLCC,2024-03-25,137544.55,118.808,633.16,0.922,0.1237
FRT-0000056018,RTE-0000172,VLCC,2024-04-01,136933.67,137.102,803.33,0.9008,0.2024
FRT-0000056019,RTE-0000172,VLCC,2024-04-08,136647.41,134.793,820.0,1.2081,0.2594
FRT-0000056020,RTE-0000172,VLCC,2024-04-15,136179.35,141.035,628.64,0.8386,0.2454
FRT-0000056021,RTE-0000172,VLCC,2024-04-22,136598.2,151.776,616.84,1.2793,0.1663
FRT-0000056022,RTE-0000172,VLCC,2024-04-29,137063.94,128.797,735.18,0.9181,0.1413
FRT-0000056023,RTE-0000172,VLCC,2024-05-06,136766.25,122.76,722.41,1.2303,0.2779
FRT-0000056024,RTE-0000172,VLCC,2024-05-13,136881.89,121.833,644.03,0.9394,0.0943
FRT-0000056025,RTE-0000172,VLCC,2024-05-20,136932.06,146.122,586.03,0.7938,0.1228
FRT-0000056026,RTE-0000172,VLCC,2024-05-27,138305.74,119.184,806.75,0.926,0.1808
FRT-0000056027,RTE-0000172,VLCC,2024-06-03,138772.6,157.513,537.79,1.0417,0.2379
FRT-0000056028,RTE-0000172,VLCC,2024-06-10,138708.75,125.85,618.06,1.1641,0.1603
FRT-0000056029,RTE-0000172,VLCC,2024-06-17,139369.18,149.436,720.45,0.7412,0.1966
FRT-0000056030,RTE-0000172,VLCC,2024-06-24,140987.99,158.022,707.64,0.9335,0.1733
FRT-0000056031,RTE-0000172,Suezmax,2024-01-01,92401.99,91.986,776.15,1.1377,0.2685
FRT-0000056032,RTE-0000172,Suezmax,2024-01-08,92349.65,80.606,683.18,1.021,0.1834
FRT-0000056033,RTE-0000172,Suezmax,2024-01-15,91757.67,100.378,576.7,1.0833,0.4344
FRT-0000056034,RTE-0000172,Suezmax,2024-01-22,91099.18,103.73,678.84,1.1866,0.1945
FRT-0000056035,RTE-0000172,Suezmax,2024-01-29,90113.46,82.368,687.97,1.0681,0.3009
FRT-0000056036,RTE-0000172,Suezmax,2024-02-05,89254.59,76.482,577.2,0.6919,0.2826
FRT-0000056037,RTE-0000172,Suezmax,2024-02-12,88599.88,88.213,621.1,1.1735,0.2418
FRT-0000056038,RTE-0000172,Suezmax,2024-02-19,87878.27,99.776,525.82,1.1275,0.2058
FRT-0000056039,RTE-0000172,Suezmax,2024-02-26,86776.53,77.151,758.72,0.8992,0.4067
FRT-0000056040,RTE-0000172,Suezmax,2024-03-04,86239.0,98.335,619.29,1.2746,0.3324
FRT-0000056041,RTE-0000172,Suezmax,2024-03-11,86031.62,98.325,800.01,0.9138,0.2564
FRT-0000056042,RTE-0000172,Suezmax,2024-03-18,85528.54,95.611,595.32,0.847,0.2025
FRT-0000056043,RTE-0000172,Suezmax,2024-03-25,84857.14,80.051,821.08,1.0105,0.268
FRT-0000056044,RTE-0000172,Suezmax,2024-04-01,84795.16,94.602,514.87,1.3418,0.2217
FRT-0000056045,RTE-0000172,Suezmax,2024-04-08,84759.47,86.81,569.64,1.2327,0.2908
FRT-0000056046,RTE-0000172,Suezmax,2024-04-15,84923.69,90.673,476.23,0.9956,0.3335
FRT-0000056047,RTE-0000172,Suezmax,2024-04-22,84300.51,79.348,533.68,0.9195,0.1689
FRT-0000056048,RTE-0000172,Suezmax,2024-04-29,84742.13,86.808,437.09,1.1412,0.2001
FRT-0000056049,RTE-0000172,Suezmax,2024-05-06,85083.13,92.193,527.66,1.0995,0.4174
FRT-0000056050,RTE-0000172,Suezmax,2024-05-13,86350.84,98.423,710.29,1.0896,0.03
FRT-0000056051,RTE-0000172,Suezmax,2024-05-20,86262.42,88.043,790.32,0.8621,0.3107
FRT-0000056052,RTE-0000172,Suezmax,2024-05-27,86128.44,88.012,763.14,1.2639,0.0449
FRT-0000056053,RTE-0000172,Suezmax,2024-06-03,85979.03,89.07,685.28,1.2108,0.1778
FRT-0000056054,RTE-0000172,Suezmax,2024-06-10,86559.05,76.507,761.51,1.0847,0.2645
FRT-0000056055,RTE-0000172,Suezmax,2024-06-17,86772.54,82.991,512.2,1.007,0.2435
FRT-0000056056,RTE-0000172,Suezmax,2024-06-24,86976.08,97.493,672.24,0.7923,0.2872
FRT-0000056057,RTE-0000172,Aframax,2024-01-01,71248.28,76.43,601.82,1.0301,0.226
FRT-0000056058,RTE-0000172,Aframax,2024-01-08,71240.38,79.983,729.52,0.973,0.2977
FRT-0000056059,RTE-0000172,Aframax,2024-01-15,70772.39,76.105,553.05,1.0145,0.1894
FRT-0000056060,RTE-0000172,Aframax,2024-01-22,70674.88,63.165,759.71,0.9659,0.3576
FRT-0000056061,RTE-0000172,Aframax,2024-01-29,70262.43,66.74,526.97,1.1163,0.2922
FRT-0000056062,RTE-0000172,Aframax,2024-02-05,69857.44,71.028,677.01,1.3644,0.2024
FRT-0000056063,RTE-0000172,Aframax,2024-02-12,69206.17,64.612,621.5,0.9945,0.1297
FRT-0000056064,RTE-0000172,Aframax,2024-02-19,68953.04,58.853,591.74,0.6945,0.2177
FRT-0000056065,RTE-0000172,Aframax,2024-02-26,68137.66,74.715,531.16,1.1898,0.1665
FRT-0000056066,RTE-0000172,Aframax,2024-03-04,67634.29,59.377,596.46,1.253,0.3128
FRT-0000056067,RTE-0000172,Aframax,2024-03-11,66642.33,66.557,639.89,1.0649,0.2932
FRT-0000056068,RTE-0000172,Aframax,2024-03-18,66547.67,66.23,439.69,0.7938,0.2649
FRT-0000056069,RTE-0000172,Aframax,2024-03-25,66296.17,60.803,622.34,0.7462,0.3779
FRT-0000056070,RTE-0000172,Aframax,2024-04-01,66174.61,57.409,692.55,1.2963,0.1046
FRT-0000056071,RTE-0000172,Aframax,2024-04-08,65901.25,75.04,600.02,0.9118,0.3074
FRT-0000056072,RTE-0000172,Aframax,2024-04-15,65835.1,65.58,703.87,0.9117,0.1166
FRT-0000056073,RTE-0000172,Aframax,2024-04-22,65892.66,72.686,585.77,1.0074,0.1274
FRT-0000056074,RTE-0000172,Aframax,2024-04-29,66242.36,68.722,540.09,1.1608,0.1879
FRT-0000056075,RTE-0000172,Aframax,2024-05-06,66241.43,65.287,614.34,1.1554,0.2128
FRT-0000056076,RTE-0000172,Aframax,2024-05-13,66253.74,61.372,399.21,1.078,0.3601
FRT-0000056077,RTE-0000172,Aframax,2024-05-20,66602.63,72.74,747.91,1.0561,0.059
FRT-0000056078,RTE-0000172,Aframax,2024-05-27,67021.93,69.669,645.48,1.0905,0.373
FRT-0000056079,RTE-0000172,Aframax,2024-06-03,67241.77,71.066,607.11,0.93,0.3163
FRT-0000056080,RTE-0000172,Aframax,2024-06-10,67633.5,72.797,760.27,0.8799,0.2038
FRT-0000056081,RTE-0000172,Aframax,2024-06-17,68320.65,60.524,630.64,0.9596,0.1665
FRT-0000056082,RTE-0000172,Aframax,2024-06-24,68984.42,68.194,446.54,0.9185,0.1614
FRT-0000056083,RTE-0000172,LR2,2024-01-01,34510.01,38.144,872.24,0.7942,0.1807
FRT-0000056084,RTE-0000172,LR2,2024-01-08,34478.21,35.925,717.51,0.9526,0.2845
FRT-0000056085,RTE-0000172,LR2,2024-01-15,34145.92,37.948,681.18,1.3978,0.2272
FRT-0000056086,RTE-0000172,LR2,2024-01-22,33845.95,33.402,585.34,1.0946,0.1151
FRT-0000056087,RTE-0000172,LR2,2024-01-29,33555.76,38.457,693.32,0.9906,0.1345
FRT-0000056088,RTE-0000172,LR2,2024-02-05,33414.44,31.407,580.77,1.013,0.3549
FRT-0000056089,RTE-0000172,LR2,2024-02-12,32952.72,34.763,737.11,1.0084,0.0348
FRT-0000056090,RTE-0000172,LR2,2024-02-19,32663.88,34.357,896.4,1.3844,0.1754
FRT-0000056091,RTE-0000172,LR2,2024-02-26,32548.85,28.875,923.62,1.0667,0.1987
FRT-0000056092,RTE-0000172,LR2,2024-03-04,32378.55,30.957,659.23,0.9604,0.1754
FRT-0000056093,RTE-0000172,LR2,2024-03-11,32199.36,30.341,614.11,0.9738,0.213
FRT-0000056094,RTE-0000172,LR2,2024-03-18,31982.02,32.927,560.33,1.0629,0.2297
FRT-0000056095,RTE-0000172,LR2,2024-03-25,31805.99,27.546,690.68,0.7631,0.144
FRT-0000056096,RTE-0000172,LR2,2024-04-01,31638.82,31.291,873.03,0.9066,0.1323
FRT-0000056097,RTE-0000172,LR2,2024-04-08,31431.94,28.388,653.65,0.7163,0.2032
FRT-0000056098,RTE-0000172,LR2,2024-04-15,31418.15,29.932,561.0,1.2092,0.2345
FRT-0000056099,RTE-0000172,LR2,2024-04-22,31413.82,28.81,689.21,0.7294,0.2081
FRT-0000056100,RTE-0000172,LR2,2024-04-29,31480.59,30.138,485.88,0.9341,0.2905
FRT-0000056101,RTE-0000172,LR2,2024-05-06,31605.47,33.143,627.94,0.9272,0.2102
FRT-0000056102,RTE-0000172,LR2,2024-05-13,31923.28,31.01,418.22,0.8947,0.2268
FRT-0000056103,RTE-0000172,LR2,2024-05-20,31949.9,33.253,410.34,0.9374,0.3838
FRT-0000056104,RTE-0000172,LR2,2024-05-27,32194.55,36.792,725.52,1.1476,0.3672
FRT-0000056105,RTE-0000172,LR2,2024-06-03,32287.04,36.918,467.16,0.7612,0.1876
FRT-0000056106,RTE-0000172,LR2,2024-06-10,32285.88,33.07,815.23,0.8378,0.3179
FRT-0000056107,RTE-0000172,LR2,2024-06-17,32605.1,30.341,535.14,1.1503,0.1424
FRT-0000056108,RTE-0000172,LR2,2024-06-24,32951.23,36.617,567.3,1.0326,0.0926
FRT-0000056109,RTE-0000172,MR,2024-01-01,39664.36,37.623,862.08,1.0976,0.2546
FRT-0000056110,RTE-0000172,MR,2024-01-08,39517.32,40.79,785.47,0.6609,0.2208
FRT-0000056111,RTE-0000172,MR,2024-01-15,39321.55,35.46,456.78,1.0297,0.1137
FRT-0000056112,RTE-0000172,MR,2024-01-22,39257.43,37.008,930.9,1.0789,0.2027
FRT-0000056113,RTE-0000172,MR,2024-01-29,38983.61,39.828,568.6,0.8922,0.3103
FRT-0000056114,RTE-0000172,MR,2024-02-05,38590.63,37.732,630.39,0.9013,0.2503
FRT-0000056115,RTE-0000172,MR,2024-02-12,38352.69,37.668,784.78,0.8229,0.1696
FRT-0000056116,RTE-0000172,MR,2024-02-19,38407.84,41.198,682.73,1.0057,0.2127
FRT-0000056117,RTE-0000172,MR,2024-02-26,38081.55,33.785,726.56,0.9805,0.1758
FRT-0000056118,RTE-0000172,MR,2024-03-04,37615.8,40.82,649.23,0.9918,0.2782
FRT-0000056119,RTE-0000172,MR,2024-03-11,37389.15,34.807,670.83,1.2811,0.2724
FRT-0000056120,RTE-0000172,MR,2024-03-18,37305.69,39.147,620.42,0.7741,0.03
FRT-0000056121,RTE-0000172,MR,2024-03-25,37020.87,41.846,505.97,1.1085,0.2188
FRT-0000056122,RTE-0000172,MR,2024-04-01,36926.07,41.901,737.15,0.6327,0.2302
FRT-0000056123,RTE-0000172,MR,2024-04-08,36947.03,42.037,642.36,0.9558,0.0766
FRT-0000056124,RTE-0000172,MR,2024-04-15,37037.87,33.298,791.12,0.9885,0.03
FRT-0000056125,RTE-0000172,MR,2024-04-22,37017.05,32.682,494.22,0.9062,0.1931
FRT-0000056126,RTE-0000172,MR,2024-04-29,37081.87,36.145,847.23,0.6958,0.1489
FRT-0000056127,RTE-0000172,MR,2024-05-06,36665.05,40.671,597.62,1.2313,0.3268
FRT-0000056128,RTE-0000172,MR,2024-05-13,36995.58,36.084,577.38,0.7352,0.4197
FRT-0000056129,RTE-0000172,MR,2024-05-20,37102.9,33.002,739.7,0.9755,0.1833
FRT-0000056130,RTE-0000172,MR,2024-05-27,37497.83,34.423,536.33,0.8564,0.0963
FRT-0000056131,RTE-0000172,MR,2024-06-03,37789.3,35.33,800.54,0.758,0.1798
FRT-0000056132,RTE-0000172,MR,2024-06-10,38243.84,36.198,591.23,0.9626,0.3743
FRT-0000056133,RTE-0000172,MR,2024-06-17,38624.5,40.607,797.7,0.9614,0.1654
FRT-0000056134,RTE-0000172,MR,2024-06-24,38685.75,38.177,724.72,0.8663,0.0371
FRT-0000056135,RTE-0000172,Handy,2024-01-01,21868.53,24.259,679.6,1.0941,0.03
FRT-0000056136,RTE-0000172,Handy,2024-01-08,21751.04,20.928,706.74,1.2663,0.1187
FRT-0000056137,RTE-0000172,Handy,2024-01-15,21758.91,22.624,591.32,0.8933,0.0848
FRT-0000056138,RTE-0000172,Handy,2024-01-22,21551.45,18.851,603.76,0.7631,0.1268
FRT-0000056139,RTE-0000172,Handy,2024-01-29,21382.36,20.957,745.19,0.7433,0.1394
FRT-0000056140,RTE-0000172,Handy,2024-02-05,21262.67,18.844,813.08,1.0562,0.2164
FRT-0000056141,RTE-0000172,Handy,2024-02-12,21132.09,18.349,676.31,1.0691,0.2039
FRT-0000056142,RTE-0000172,Handy,2024-02-19,20965.04,22.961,721.01,1.1978,0.2549
FRT-0000056143,RTE-0000172,Handy,2024-02-26,20793.36,21.128,530.61,0.9176,0.2641
FRT-0000056144,RTE-0000172,Handy,2024-03-04,21631.99,19.985,556.34,0.943,0.3935
FRT-0000056145,RTE-0000172,Handy,2024-03-11,21409.97,21.714,789.35,0.9952,0.2127
FRT-0000056146,RTE-0000172,Handy,2024-03-18,21181.87,23.093,595.11,1.1196,0.2662
FRT-0000056147,RTE-0000172,Handy,2024-03-25,21092.55,22.988,564.89,0.9045,0.2391
FRT-0000056148,RTE-0000172,Handy,2024-04-01,20914.6,23.433,711.27,1.2131,0.285
FRT-0000056149,RTE-0000172,Handy,2024-04-08,20841.47,20.287,761.03,0.8088,0.4076
FRT-0000056150,RTE-0000172,Handy,2024-04-15,20815.09,20.304,733.57,1.0103,0.2899
FRT-0000056151,RTE-0000172,Handy,2024-04-22,20827.51,20.864,537.28,0.904,0.1767
FRT-0000056152,RTE-0000172,Handy,2024-04-29,20699.01,22.779,620.57,0.9144,0.1854
FRT-0000056153,RTE-0000172,Handy,2024-05-06,20683.9,17.732,713.5,1.1211,0.1578
FRT-0000056154,RTE-0000172,Handy,2024-05-13,20672.13,20.313,578.38,0.9796,0.2058
FRT-0000056155,RTE-0000172,Handy,2024-05-20,20664.06,19.029,812.46,1.1412,0.329
FRT-0000056156,RTE-0000172,Handy,2024-05-27,20607.62,22.185,856.38,1.0696,0.1979
FRT-0000056157,RTE-0000172,Handy,2024-06-03,20772.44,21.324,512.32,0.8123,0.182
FRT-0000056158,RTE-0000172,Handy,2024-06-10,20962.13,19.172,560.25,1.2452,0.2702
FRT-0000056159,RTE-0000172,Handy,2024-06-17,21210.62,22.738,493.72,1.1188,0.1954
FRT-0000056160,RTE-0000172,Handy,2024-06-24,21400.59,23.106,730.51,1.2843,0.3299
FRT-0000056161,RTE-0000099,VLCC,2024-01-01,121527.4,128.03,606.03,0.7444,0.215
FRT-0000056162,RTE-0000099,VLCC,2024-01-08,119918.51,112.324,546.51,1.0413,0.2788
FRT-0000056163,RTE-0000099,VLCC,2024-01-15,118381.5,115.484,622.1,1.0105,0.1404
FRT-0000056164,RTE-0000099,VLCC,2024-01-22,117986.14,112.631,634.18,1.0585,0.2015
FRT-0000056165,RTE-0000099,VLCC,2024-01-29,117776.48,102.796,697.18,0.9241,0.121
FRT-0000056166,RTE-0000099,VLCC,2024-02-05,117031.16,104.18,758.59,0.8338,0.0788
FRT-0000056167,RTE-0000099,VLCC,2024-02-12,115980.24,118.665,704.66,1.0447,0.2511
FRT-0000056168,RTE-0000099,VLCC,2024-02-19,116039.34,127.641,811.28,1.263,0.2771
FRT-0000056169,RTE-0000099,VLCC,2024-02-26,115559.71,111.635,705.5,1.0143,0.2707
FRT-0000056170,RTE-0000099,VLCC,2024-03-04,115312.91,130.308,563.58,1.0635,0.293
FRT-0000056171,RTE-0000099,VLCC,2024-03-11,114615.6,99.463,373.12,0.8959,0.3258
FRT-0000056172,RTE-0000099,VLCC,2024-03-18,114492.69,130.347,757.3,1.4208,0.1455
FRT-0000056173,RTE-0000099,VLCC,2024-03-25,114555.38,127.392,427.56,1.4869,0.28
FRT-0000056174,RTE-0000099,VLCC,2024-04-01,115001.23,121.533,659.22,1.0544,0.2796
FRT-0000056175,RTE-0000099,VLCC,2024-04-08,115803.19,122.975,538.35,1.0735,0.2821
FRT-0000056176,RTE-0000099,VLCC,2024-04-15,116319.66,105.685,779.64,1.0428,0.1976
FRT-0000056177,RTE-0000099,VLCC,2024-04-22,117282.09,126.536,778.27,1.5606,0.2715
FRT-0000056178,RTE-0000099,VLCC,2024-04-29,118319.06,135.167,600.81,1.2097,0.2618
FRT-0000056179,RTE-0000099,VLCC,2024-05-06,118678.96,121.934,715.45,1.139,0.2206
FRT-0000056180,RTE-0000099,VLCC,2024-05-13,119252.71,123.016,807.05,1.0593,0.2892
FRT-0000056181,RTE-0000099,VLCC,2024-05-20,120821.1,112.336,775.13,0.913,0.2657
FRT-0000056182,RTE-0000099,VLCC,2024-05-27,121341.26,123.46,897.36,0.9898,0.405
FRT-0000056183,RTE-0000099,VLCC,2024-06-03,122461.69,109.938,778.67,1.0416,0.2222
FRT-0000056184,RTE-0000099,VLCC,2024-06-10,122835.7,135.669,725.78,1.0034,0.2869
FRT-0000056185,RTE-0000099,VLCC,2024-06-17,123308.04,137.358,596.92,1.2322,0.3778
FRT-0000056186,RTE-0000099,VLCC,2024-06-24,123917.44,113.527,620.34,0.9719,0.1978
FRT-0000056187,RTE-0000099,Suezmax,2024-01-01,60823.29,59.572,393.92,0.7317,0.1477
FRT-0000056188,RTE-0000099,Suezmax,2024-01-08,60278.07,64.83,824.24,0.586,0.335
FRT-0000056189,RTE-0000099,Suezmax,2024-01-15,59785.98,67.209,629.43,1.2683,0.245
FRT-0000056190,RTE-0000099,Suezmax,2024-01-22,59115.47,50.295,598.1,1.0293,0.1687
FRT-0000056191,RTE-0000099,Suezmax,2024-01-29,58690.15,52.129,602.78,1.0599,0.1626
FRT-0000056192,RTE-0000099,Suezmax,2024-02-05,58000.67,60.651,667.68,1.1546,0.2321
FRT-0000056193,RTE-0000099,Suezmax,2024-02-12,57538.59,57.152,629.35,0.9896,0.2733
FRT-0000056194,RTE-0000099,Suezmax,2024-02-19,57583.06,53.249,568.45,0.7118,0.2127
FRT-0000056195,RTE-0000099,Suezmax,2024-02-26,57316.61,53.445,488.95,0.8054,0.03
FRT-0000056196,RTE-0000099,Suezmax,2024-03-04,57414.9,62.187,762.54,1.1593,0.1994
FRT-0000056197,RTE-0000099,Suezmax,2024-03-11,57483.46,61.131,718.79,0.9586,0.1441
FRT-0000056198,RTE-0000099,Suezmax,2024-03-18,57580.88,49.797,561.05,1.269,0.1036
FRT-0000056199,RTE-0000099,Suezmax,2024-03-25,57648.4,64.744,606.71,0.7832,0.1223
FRT-0000056200,RTE-0000099,Suezmax,2024-04-01,57497.45,52.663,607.44,0.9765,0.2565
FRT-0000056201,RTE-0000099,Suezmax,2024-04-08,57434.98,50.674,890.63,1.0002,0.1677
FRT-0000056202,RTE-0000099,Suezmax,2024-04-15,57725.25,61.424,846.69,0.8214,0.0876
FRT-0000056203,RTE-0000099,Suezmax,2024-04-22,58034.24,57.023,655.61,0.9862,0.2641
FRT-0000056204,RTE-0000099,Suezmax,2024-04-29,58416.65,60.375,499.66,1.0369,0.3624
FRT-0000056205,RTE-0000099,Suezmax,2024-05-06,58934.93,53.173,582.87,0.732,0.1959
FRT-0000056206,RTE-0000099,Suezmax,2024-05-13,59388.7,54.778,706.39,0.8977,0.2652
FRT-0000056207,RTE-0000099,Suezmax,2024-05-20,59977.09,61.044,734.83,1.2325,0.2287
FRT-0000056208,RTE-0000099,Suezmax,2024-05-27,60479.88,62.394,689.73,0.998,0.2274
FRT-0000056209,RTE-0000099,Suezmax,2024-06-03,60731.31,62.94,725.51,1.1044,0.1008
FRT-0000056210,RTE-0000099,Suezmax,2024-06-10,61628.84,65.854,786.66,0.8339,0.1768
FRT-0000056211,RTE-0000099,Suezmax,2024-06-17,62099.85,59.451,823.13,0.7179,0.2751
FRT-0000056212,RTE-0000099,Suezmax,2024-06-24,62891.65,67.976,664.86,1.3331,0.3439
FRT-0000056213,RTE-0000099,Aframax,2024-01-01,87437.38,80.048,468.91,0.9913,0.3915
FRT-0000056214,RTE-0000099,Aframax,2024-01-08,86059.9,82.494,635.96,0.9792,0.3103
FRT-0000056215,RTE-0000099,Aframax,2024-01-15,85222.92,83.334,698.37,1.1745,0.1724
FRT-0000056216,RTE-0000099,Aframax,2024-01-22,84546.15,96.967,571.85,0.977,0.2422
FRT-0000056217,RTE-0000099,Aframax,2024-01-29,84045.88,85.782,582.44,0.987,0.1354
FRT-0000056218,RTE-0000099,Aframax,2024-02-05,84016.5,74.502,639.27,0.8324,0.1767
FRT-0000056219,RTE-0000099,Aframax,2024-02-12,82984.52,84.91,786.77,0.8929,0.157
FRT-0000056220,RTE-0000099,Aframax,2024-02-19,82081.15,70.717,656.75,0.7459,0.18
FRT-0000056221,RTE-0000099,Aframax,2024-02-26,81922.52,83.344,631.47,0.73,0.174
FRT-0000056222,RTE-0000099,Aframax,2024-03-04,82074.54,93.217,705.46,0.8344,0.2348
FRT-0000056223,RTE-0000099,Aframax,2024-03-11,81771.55,79.115,630.59,0.9762,0.2224
FRT-0000056224,RTE-0000099,Aframax,2024-03-18,81327.11,92.328,747.69,1.1025,0.1844
FRT-0000056225,RTE-0000099,Aframax,2024-03-25,81836.22,92.87,605.18,1.111,0.2582
FRT-0000056226,RTE-0000099,Aframax,2024-04-01,82083.25,87.653,562.42,1.1726,0.3147
FRT-0000056227,RTE-0000099,Aframax,2024-04-08,83515.2,78.848,536.93,0.9171,0.2195
FRT-0000056228,RTE-0000099,Aframax,2024-04-15,83906.77,76.566,896.11,0.893,0.2045
FRT-0000056229,RTE-0000099,Aframax,2024-04-22,84291.78,75.517,804.05,0.8404,0.1495
FRT-0000056230,RTE-0000099,Aframax,2024-04-29,84989.74,93.996,584.07,0.9827,0.1683
FRT-0000056231,RTE-0000099,Aframax,2024-05-06,85903.54,73.165,585.7,0.8496,0.2506
FRT-0000056232,RTE-0000099,Aframax,2024-05-13,86246.14,76.356,700.8,0.9316,0.3284
FRT-0000056233,RTE-0000099,Aframax,2024-05-20,86976.18,99.081,641.39,0.9202,0.2666
FRT-0000056234,RTE-0000099,Aframax,2024-05-27,88240.01,93.029,746.68,0.9638,0.0759
FRT-0000056235,RTE-0000099,Aframax,2024-06-03,88893.95,76.245,546.18,1.142,0.2286
FRT-0000056236,RTE-0000099,Aframax,2024-06-10,89523.34,80.388,629.44,1.3406,0.3799
FRT-0000056237,RTE-0000099,Aframax,2024-06-17,90462.83,87.479,602.81,1.1043,0.3185
FRT-0000056238,RTE-0000099,Aframax,2024-06-24,91688.75,94.146,631.06,1.0186,0.1822
FRT-0000056239,RTE-0000099,LR2,2024-01-01,47473.11,53.856,751.47,0.9195,0.2106
FRT-0000056240,RTE-0000099,LR2,2024-01-08,46767.22,52.474,817.46,1.0139,0.2139
FRT-0000056241,RTE-0000099,LR2,2024-01-15,46185.4,45.01,782.32,1.1448,0.1203
FRT-0000056242,RTE-0000099,LR2,2024-01-22,45770.84,48.99,414.94,1.2875,0.2328
FRT-0000056243,RTE-0000099,LR2,2024-01-29,45709.33,49.375,682.77,1.0356,0.2834
FRT-0000056244,RTE-0000099,LR2,2024-02-05,45421.57,52.158,542.44,0.9932,0.1052
FRT-0000056245,RTE-0000099,LR2,2024-02-12,45094.35,39.51,658.04,1.1672,0.0864
FRT-0000056246,RTE-0000099,LR2,2024-02-19,44696.1,38.76,438.91,1.0709,0.2149
FRT-0000056247,RTE-0000099,LR2,2024-02-26,44766.97,45.849,558.79,0.9119,0.1777
FRT-0000056248,RTE-0000099,LR2,2024-03-04,44640.79,39.525,685.56,0.8622,0.1602
FRT-0000056249,RTE-0000099,LR2,2024-03-11,44663.47,46.56,815.21,0.7598,0.1481
FRT-0000056250,RTE-0000099,LR2,2024-03-18,44764.65,41.854,617.83,1.2704,0.3477
FRT-0000056251,RTE-0000099,LR2,2024-03-25,44835.41,49.952,530.85,0.9069,0.1896
FRT-0000056252,RTE-0000099,LR2,2024-04-01,44971.34,41.107,638.36,0.9882,0.2563
FRT-0000056253,RTE-0000099,LR2,2024-04-08,45337.15,51.941,703.03,0.8664,0.252
FRT-0000056254,RTE-0000099,LR2,2024-04-15,45352.11,42.238,702.3,0.4564,0.0937
FRT-0000056255,RTE-0000099,LR2,2024-04-22,45703.51,45.634,696.49,1.0144,0.1957
FRT-0000056256,RTE-0000099,LR2,2024-04-29,45919.8,39.062,648.98,0.717,0.2415
FRT-0000056257,RTE-0000099,LR2,2024-05-06,46449.91,44.784,707.54,1.3624,0.0594
FRT-0000056258,RTE-0000099,LR2,2024-05-13,46596.65,41.21,570.65,0.8232,0.2551
FRT-0000056259,RTE-0000099,LR2,2024-05-20,46854.05,43.985,751.36,1.003,0.1358
FRT-0000056260,RTE-0000099,LR2,2024-05-27,47141.89,47.112,723.66,1.0579,0.1373
FRT-0000056261,RTE-0000099,LR2,2024-06-03,47643.01,47.859,570.25,1.06,0.2744
FRT-0000056262,RTE-0000099,LR2,2024-06-10,48103.13,51.401,680.0,0.6968,0.0996
FRT-0000056263,RTE-0000099,LR2,2024-06-17,48721.65,49.483,554.33,1.0383,0.1661
FRT-0000056264,RTE-0000099,LR2,2024-06-24,49200.13,43.607,601.2,0.893,0.2521
FRT-0000056265,RTE-0000099,MR,2024-01-01,41980.56,43.405,686.66,0.9227,0.03
FRT-0000056266,RTE-0000099,MR,2024-01-08,41524.64,35.542,629.4,0.853,0.2313
FRT-0000056267,RTE-0000099,MR,2024-01-15,41171.87,37.775,523.38,1.0903,0.1664
FRT-0000056268,RTE-0000099,MR,2024-01-22,40501.49,43.037,777.82,0.8459,0.1991
FRT-0000056269,RTE-0000099,MR,2024-01-29,40068.61,35.815,673.92,0.9791,0.303
FRT-0000056270,RTE-0000099,MR,2024-02-05,39719.39,40.71,641.97,0.8888,0.0516
FRT-0000056271,RTE-0000099,MR,2024-02-12,39617.88,34.469,689.72,0.9585,0.2618
FRT-0000056272,RTE-0000099,MR,2024-02-19,39667.95,42.168,772.74,1.1367,0.168
FRT-0000056273,RTE-0000099,MR,2024-02-26,39580.65,34.13,745.68,1.067,0.2992
FRT-0000056274,RTE-0000099,MR,2024-03-04,39617.34,44.808,702.23,0.8837,0.278
FRT-0000056275,RTE-0000099,MR,2024-03-11,39680.21,43.731,737.28,0.8684,0.1894
FRT-0000056276,RTE-0000099,MR,2024-03-18,39603.19,43.996,667.93,1.0892,0.3252
FRT-0000056277,RTE-0000099,MR,2024-03-25,39939.67,37.14,919.54,0.9166,0.215
FRT-0000056278,RTE-0000099,MR,2024-04-01,39930.74,39.027,707.71,1.0798,0.2625
FRT-0000056279,RTE-0000099,MR,2024-04-08,40016.68,39.073,604.45,1.3159,0.1034
FRT-0000056280,RTE-0000099,MR,2024-04-15,40336.51,34.981,804.6,0.9151,0.1972
FRT-0000056281,RTE-0000099,MR,2024-04-22,40768.71,36.577,585.18,0.7515,0.154
FRT-0000056282,RTE-0000099,MR,2024-04-29,40977.42,38.396,620.73,0.9637,0.0717
FRT-0000056283,RTE-0000099,MR,2024-05-06,41310.47,37.965,699.75,0.8646,0.2812
FRT-0000056284,RTE-0000099,MR,2024-05-13,41708.17,41.695,734.4,0.8684,0.2603
FRT-0000056285,RTE-0000099,MR,2024-05-20,42334.46,38.671,646.46,1.1827,0.3
FRT-0000056286,RTE-0000099,MR,2024-05-27,42559.93,38.045,699.16,0.9375,0.1264
FRT-0000056287,RTE-0000099,MR,2024-06-03,42674.96,46.588,708.9,1.2113,0.1277
FRT-0000056288,RTE-0000099,MR,2024-06-10,43070.29,40.97,747.76,0.464,0.2307
FRT-0000056289,RTE-0000099,MR,2024-06-17,43590.48,38.951,609.3,0.8708,0.1608
FRT-0000056290,RTE-0000099,MR,2024-06-24,43997.21,44.649,621.82,1.1364,0.1249
FRT-0000056291,RTE-0000099,Handy,2024-01-01,24428.02,22.572,750.95,0.853,0.1146
FRT-0000056292,RTE-0000099,Handy,2024-01-08,24019.37,21.613,722.75,0.9708,0.1944
FRT-0000056293,RTE-0000099,Handy,2024-01-15,23858.34,24.85,724.71,1.4189,0.1231
FRT-0000056294,RTE-0000099,Handy,2024-01-22,23592.61,21.839,515.46,0.7002,0.3459
FRT-0000056295,RTE-0000099,Handy,2024-01-29,23375.96,23.706,513.13,1.3423,0.1604
FRT-0000056296,RTE-0000099,Handy,2024-02-05,23200.55,26.554,687.74,0.6779,0.2603
FRT-0000056297,RTE-0000099,Handy,2024-02-12,23149.56,22.476,626.69,0.9162,0.1492
FRT-0000056298,RTE-0000099,Handy,2024-02-19,23164.55,20.183,741.38,0.8019,0.0764
FRT-0000056299,RTE-0000099,Handy,2024-02-26,22988.77,20.363,652.4,0.9352,0.03
FRT-0000056300,RTE-0000099,Handy,2024-03-04,22834.67,23.388,672.99,0.9489,0.3071
FRT-0000056301,RTE-0000099,Handy,2024-03-11,22818.73,25.468,681.23,1.0815,0.2729
FRT-0000056302,RTE-0000099,Handy,2024-03-18,22871.47,21.838,706.11,0.8665,0.3699
FRT-0000056303,RTE-0000099,Handy,2024-03-25,22794.71,25.979,764.12,0.6734,0.3097
FRT-0000056304,RTE-0000099,Handy,2024-04-01,22759.89,20.61,588.09,1.0117,0.2665
FRT-0000056305,RTE-0000099,Handy,2024-04-08,22917.86,23.683,583.73,1.2518,0.1033
FRT-0000056306,RTE-0000099,Handy,2024-04-15,23020.16,20.904,818.0,1.089,0.215
FRT-0000056307,RTE-0000099,Handy,2024-04-22,23203.78,25.31,537.06,0.8846,0.2295
FRT-0000056308,RTE-0000099,Handy,2024-04-29,23454.07,20.674,696.65,0.9662,0.2101
FRT-0000056309,RTE-0000099,Handy,2024-05-06,23604.33,24.765,718.69,1.1497,0.3238
FRT-0000056310,RTE-0000099,Handy,2024-05-13,23721.92,25.566,485.06,1.0733,0.1853
FRT-0000056311,RTE-0000099,Handy,2024-05-20,24122.44,24.444,518.32,1.0362,0.1947
FRT-0000056312,RTE-0000099,Handy,2024-05-27,24287.4,24.928,576.48,1.2971,0.1664
FRT-0000056313,RTE-0000099,Handy,2024-06-03,24470.06,26.673,638.99,0.6163,0.2412
FRT-0000056314,RTE-0000099,Handy,2024-06-10,24667.49,26.393,644.48,1.0961,0.3517
FRT-0000056315,RTE-0000099,Handy,2024-06-17,24954.67,26.233,722.78,0.967,0.1086
FRT-0000056316,RTE-0000099,Handy,2024-06-24,25204.03,24.251,637.53,1.1463,0.274
FRT-0000056317,RTE-0000293,VLCC,2024-01-01,124519.36,112.063,753.13,1.1048,0.1821
FRT-0000056318,RTE-0000293,VLCC,2024-01-08,126063.93,126.447,602.41,1.0776,0.2337
FRT-0000056319,RTE-0000293,VLCC,2024-01-15,127734.98,111.375,660.15,0.8975,0.4008
FRT-0000056320,RTE-0000293,VLCC,2024-01-22,128309.94,123.5,471.35,1.1643,0.3122
FRT-0000056321,RTE-0000293,VLCC,2024-01-29,128760.92,128.941,488.72,0.6074,0.198
FRT-0000056322,RTE-0000293,VLCC,2024-02-05,129423.7,134.616,691.34,1.0484,0.228
FRT-0000056323,RTE-0000293,VLCC,2024-02-12,129505.72,113.97,619.31,1.0045,0.1949
FRT-0000056324,RTE-0000293,VLCC,2024-02-19,130232.92,136.012,735.03,1.1974,0.3079
FRT-0000056325,RTE-0000293,VLCC,2024-02-26,129286.35,123.636,576.71,1.094,0.0591
FRT-0000056326,RTE-0000293,VLCC,2024-03-04,128915.23,133.303,530.33,0.9087,0.2624
FRT-0000056327,RTE-0000293,VLCC,2024-03-11,128623.98,117.976,569.64,1.0945,0.2146
FRT-0000056328,RTE-0000293,VLCC,2024-03-18,128617.13,134.644,633.84,0.8955,0.2055
FRT-0000056329,RTE-0000293,VLCC,2024-03-25,128911.79,116.366,557.96,0.8975,0.2708
FRT-0000056330,RTE-0000293,VLCC,2024-04-01,127810.76,116.895,718.5,0.8048,0.1678
FRT-0000056331,RTE-0000293,VLCC,2024-04-08,135031.7,139.87,726.35,1.1533,0.1269
FRT-0000056332,RTE-0000293,VLCC,2024-04-15,132946.73,118.687,717.81,0.9707,0.3401
FRT-0000056333,RTE-0000293,VLCC,2024-04-22,131594.38,146.33,486.72,1.2781,0.2268
FRT-0000056334,RTE-0000293,VLCC,2024-04-29,129945.99,146.509,625.61,0.8651,0.2357
FRT-0000056335,RTE-0000293,VLCC,2024-05-06,128601.6,110.607,548.95,0.7872,0.3097
FRT-0000056336,RTE-0000293,VLCC,2024-05-13,126805.54,113.249,537.09,0.9981,0.1757
FRT-0000056337,RTE-0000293,VLCC,2024-05-20,129394.7,142.244,626.08,0.8619,0.24
FRT-0000056338,RTE-0000293,VLCC,2024-05-27,127222.33,114.444,712.51,0.8713,0.1582
FRT-0000056339,RTE-0000293,VLCC,2024-06-03,124919.21,134.713,745.45,0.8186,0.1102
FRT-0000056340,RTE-0000293,VLCC,2024-06-10,123414.01,140.409,641.42,1.0983,0.1427
FRT-0000056341,RTE-0000293,VLCC,2024-06-17,121932.15,124.054,605.57,0.9444,0.0679
FRT-0000056342,RTE-0000293,VLCC,2024-06-24,121048.6,132.268,576.0,0.9083,0.13
FRT-0000056343,RTE-0000293,Suezmax,2024-01-01,55495.45,61.225,647.97,0.8044,0.5022
FRT-0000056344,RTE-0000293,Suezmax,2024-01-08,56507.16,61.886,611.55,1.1721,0.4223
FRT-0000056345,RTE-0000293,Suezmax,2024-01-15,57033.95,56.213,549.75,0.9035,0.2295
FRT-0000056346,RTE-0000293,Suezmax,2024-01-22,57531.29,66.131,795.33,0.9206,0.3103
FRT-0000056347,RTE-0000293,Suezmax,2024-01-29,57944.03,66.286,542.63,0.6676,0.1363
FRT-0000056348,RTE-0000293,Suezmax,2024-02-05,57981.9,64.676,555.06,1.1107,0.2853
FRT-0000056349,RTE-0000293,Suezmax,2024-02-12,58057.65,54.65,608.76,1.2518,0.1718
FRT-0000056350,RTE-0000293,Suezmax,2024-02-19,57848.56,58.219,742.44,1.277,0.1525
FRT-0000056351,RTE-0000293,Suezmax,2024-02-26,58105.65,61.087,516.86,1.127,0.1881
FRT-0000056352,RTE-0000293,Suezmax,2024-03-04,58090.07,55.404,702.48,1.4031,0.1629
FRT-0000056353,RTE-0000293,Suezmax,2024-03-11,57560.53,56.657,813.1,1.0792,0.2611
FRT-0000056354,RTE-0000293,Suezmax,2024-03-18,57268.69,62.77,677.16,0.9162,0.1287
FRT-0000056355,RTE-0000293,Suezmax,2024-03-25,57042.59,49.86,672.02,0.6818,0.1652
FRT-0000056356,RTE-0000293,Suezmax,2024-04-01,56360.13,54.984,751.02,0.9339,0.3284
FRT-0000056357,RTE-0000293,Suezmax,2024-04-08,56328.09,53.727,641.74,1.1335,0.1606
FRT-0000056358,RTE-0000293,Suezmax,2024-04-15,55826.61,63.426,466.62,0.5774,0.2566
FRT-0000056359,RTE-0000293,Suezmax,2024-04-22,55752.76,55.496,701.76,0.9506,0.2509
FRT-0000056360,RTE-0000293,Suezmax,2024-04-29,55302.11,52.254,585.49,0.9614,0.1101
FRT-0000056361,RTE-0000293,Suezmax,2024-05-06,54772.05,60.293,496.3,1.055,0.03
FRT-0000056362,RTE-0000293,Suezmax,2024-05-13,54317.67,48.239,518.6,1.0699,0.3503
FRT-0000056363,RTE-0000293,Suezmax,2024-05-20,53579.31,53.962,499.16,0.9121,0.2509
FRT-0000056364,RTE-0000293,Suezmax,2024-05-27,53150.54,54.029,300.0,1.1251,0.2037
FRT-0000056365,RTE-0000293,Suezmax,2024-06-03,52725.32,45.331,658.3,0.9213,0.3726
FRT-0000056366,RTE-0000293,Suezmax,2024-06-10,52064.9,46.195,615.97,0.7923,0.2061
FRT-0000056367,RTE-0000293,Suezmax,2024-06-17,51435.34,46.859,567.4,1.1422,0.1352
FRT-0000056368,RTE-0000293,Suezmax,2024-06-24,51432.86,58.999,545.49,0.989,0.0326
FRT-0000056369,RTE-0000293,Aframax,2024-01-01,66317.43,71.1,760.58,0.7757,0.3594
FRT-0000056370,RTE-0000293,Aframax,2024-01-08,66878.61,64.67,582.74,1.2294,0.1621
FRT-0000056371,RTE-0000293,Aframax,2024-01-15,67496.69,64.818,627.2,1.1887,0.1806
FRT-0000056372,RTE-0000293,Aframax,2024-01-22,68089.59,73.843,351.19,0.8305,0.2287
FRT-0000056373,RTE-0000293,Aframax,2024-01-29,68091.16,72.369,593.5,0.6654,0.2384
FRT-0000056374,RTE-0000293,Aframax,2024-02-05,68911.24,59.049,789.75,1.178,0.2356
FRT-0000056375,RTE-0000293,Aframax,2024-02-12,68934.59,60.562,488.03,0.8731,0.1894
FRT-0000056376,RTE-0000293,Aframax,2024-02-19,68969.67,70.636,807.74,1.111,0.2724
FRT-0000056377,RTE-0000293,Aframax,2024-02-26,68770.72,70.793,653.64,0.8609,0.2584
FRT-0000056378,RTE-0000293,Aframax,2024-03-04,68500.85,61.905,549.69,1.0763,0.1623
FRT-0000056379,RTE-0000293,Aframax,2024-03-11,68600.48,59.868,783.02,1.1118,0.1798
FRT-0000056380,RTE-0000293,Aframax,2024-03-18,68321.33,67.532,428.06,1.2071,0.1362
FRT-0000056381,RTE-0000293,Aframax,2024-03-25,67894.52,74.806,802.29,1.2088,0.2888
FRT-0000056382,RTE-0000293,Aframax,2024-04-01,67702.06,64.83,799.8,1.0846,0.2493
FRT-0000056383,RTE-0000293,Aframax,2024-04-08,67243.35,57.182,835.46,1.1803,0.2884
FRT-0000056384,RTE-0000293,Aframax,2024-04-15,66786.39,76.04,540.94,1.1018,0.1353
FRT-0000056385,RTE-0000293,Aframax,2024-04-22,66140.13,69.297,815.01,1.2832,0.1828
FRT-0000056386,RTE-0000293,Aframax,2024-04-29,65131.63,56.689,652.78,1.2898,0.1228
FRT-0000056387,RTE-0000293,Aframax,2024-05-06,64613.07,66.703,773.41,1.103,0.076
FRT-0000056388,RTE-0000293,Aframax,2024-05-13,64005.02,58.732,665.22,0.9432,0.2016
FRT-0000056389,RTE-0000293,Aframax,2024-05-20,63396.02,70.863,780.8,0.9779,0.4073
FRT-0000056390,RTE-0000293,Aframax,2024-05-27,62776.54,67.405,672.64,0.9278,0.2553
FRT-0000056391,RTE-0000293,Aframax,2024-06-03,62437.35,67.36,674.51,0.9404,0.3755
FRT-0000056392,RTE-0000293,Aframax,2024-06-10,62331.39,55.6,587.14,1.0134,0.3071
FRT-0000056393,RTE-0000293,Aframax,2024-06-17,61993.4,58.914,696.62,1.3174,0.3234
FRT-0000056394,RTE-0000293,Aframax,2024-06-24,61688.66,67.237,483.01,1.0752,0.1205
FRT-0000056395,RTE-0000293,LR2,2024-01-01,40452.64,43.86,611.25,1.1096,0.3533
FRT-0000056396,RTE-0000293,LR2,2024-01-08,40825.48,41.433,745.27,0.9599,0.1866
FRT-0000056397,RTE-0000293,LR2,2024-01-15,41011.31,40.131,634.87,0.9399,0.0325
FRT-0000056398,RTE-0000293,LR2,2024-01-22,41598.93,43.929,648.45,0.947,0.3554
FRT-0000056399,RTE-0000293,LR2,2024-01-29,41757.96,35.548,545.86,0.8004,0.2225
FRT-0000056400,RTE-0000293,LR2,2024-02-05,41817.49,40.847,676.26,0.7048,0.3225
FRT-0000056401,RTE-0000293,LR2,2024-02-12,42019.47,38.272,632.66,1.1265,0.1192
FRT-0000056402,RTE-0000293,LR2,2024-02-19,42098.96,46.17,846.65,1.0993,0.4788
FRT-0000056403,RTE-0000293,LR2,2024-02-26,41941.09,47.792,662.53,0.9964,0.1741
FRT-0000056404,RTE-0000293,LR2,2024-03-04,41859.5,39.396,487.23,0.5749,0.2568
FRT-0000056405,RTE-0000293,LR2,2024-03-11,41903.57,45.389,833.25,1.0803,0.139
FRT-0000056406,RTE-0000293,LR2,2024-03-18,41827.17,38.713,637.03,1.2506,0.2403
FRT-0000056407,RTE-0000293,LR2,2024-03-25,41699.84,36.619,535.09,1.0249,0.25
FRT-0000056408,RTE-0000293,LR2,2024-04-01,41566.48,39.941,647.54,0.79,0.3006
FRT-0000056409,RTE-0000293,LR2,2024-04-08,41307.27,45.551,502.57,1.2989,0.3124
FRT-0000056410,RTE-0000293,LR2,2024-04-15,41048.02,39.074,769.11,0.9392,0.2757
FRT-0000056411,RTE-0000293,LR2,2024-04-22,40820.24,46.919,666.94,0.9118,0.2456
FRT-0000056412,RTE-0000293,LR2,2024-04-29,40363.81,43.205,798.31,1.2327,0.079
FRT-0000056413,RTE-0000293,LR2,2024-05-06,39828.02,42.865,692.4,1.0347,0.2138
FRT-0000056414,RTE-0000293,LR2,2024-05-13,43030.85,40.015,579.66,1.3807,0.2122
FRT-0000056415,RTE-0000293,LR2,2024-05-20,42427.8,37.53,725.83,1.0435,0.1998
FRT-0000056416,RTE-0000293,LR2,2024-05-27,41795.43,46.475,484.91,1.0788,0.2662
FRT-0000056417,RTE-0000293,LR2,2024-06-03,41223.78,41.499,835.55,1.0935,0.2458
FRT-0000056418,RTE-0000293,LR2,2024-06-10,40636.95,45.423,445.36,0.9999,0.2145
FRT-0000056419,RTE-0000293,LR2,2024-06-17,40154.84,42.905,644.52,0.8551,0.2097
FRT-0000056420,RTE-0000293,LR2,2024-06-24,39654.28,36.372,614.81,1.0651,0.1904
FRT-0000056421,RTE-0000293,MR,2024-01-01,32897.98,36.151,571.12,1.0257,0.0699
FRT-0000056422,RTE-0000293,MR,2024-01-08,33308.05,35.101,739.03,1.0302,0.2692
FRT-0000056423,RTE-0000293,MR,2024-01-15,33469.33,29.344,677.89,1.1681,0.2113
FRT-0000056424,RTE-0000293,MR,2024-01-22,33748.52,30.279,544.96,0.9741,0.1573
FRT-0000056425,RTE-0000293,MR,2024-01-29,33903.3,32.4,843.14,1.1132,0.1174
FRT-0000056426,RTE-0000293,MR,2024-02-05,34001.59,34.248,649.69,1.0522,0.1092
FRT-0000056427,RTE-0000293,MR,2024-02-12,33920.69,37.329,671.74,0.7222,0.2125
FRT-0000056428,RTE-0000293,MR,2024-02-19,33783.82,35.784,673.99,0.9557,0.192
FRT-0000056429,RTE-0000293,MR,2024-02-26,33873.7,32.284,670.19,0.8981,0.203
FRT-0000056430,RTE-0000293,MR,2024-03-04,34101.22,34.04,754.54,0.9624,0.1804
FRT-0000056431,RTE-0000293,MR,2024-03-11,33994.53,29.076,523.23,0.9027,0.0801
FRT-0000056432,RTE-0000293,MR,2024-03-18,33732.18,37.561,667.04,1.2116,0.2429
FRT-0000056433,RTE-0000293,MR,2024-03-25,33737.02,29.16,560.57,1.256,0.1389
FRT-0000056434,RTE-0000293,MR,2024-04-01,33306.15,37.456,541.04,0.8193,0.1388
FRT-0000056435,RTE-0000293,MR,2024-04-08,32956.91,35.542,692.54,0.9989,0.1913
FRT-0000056436,RTE-0000293,MR,2024-04-15,32661.33,35.416,683.51,0.9898,0.2994
FRT-0000056437,RTE-0000293,MR,2024-04-22,32404.82,35.846,539.65,0.7967,0.1486
FRT-0000056438,RTE-0000293,MR,2024-04-29,32013.57,29.477,713.96,1.057,0.2177
FRT-0000056439,RTE-0000293,MR,2024-05-06,31579.09,32.012,597.13,1.3461,0.4587
FRT-0000056440,RTE-0000293,MR,2024-05-13,31300.11,32.341,583.78,1.1887,0.1902
FRT-0000056441,RTE-0000293,MR,2024-05-20,31032.74,26.729,683.45,0.9855,0.1495
FRT-0000056442,RTE-0000293,MR,2024-05-27,30961.71,28.099,639.52,0.9991,0.1373
FRT-0000056443,RTE-0000293,MR,2024-06-03,30838.08,33.582,919.21,0.8857,0.1838
FRT-0000056444,RTE-0000293,MR,2024-06-10,30822.38,26.928,743.55,0.76,0.2304
FRT-0000056445,RTE-0000293,MR,2024-06-17,30591.47,32.322,452.89,0.8048,0.4471
FRT-0000056446,RTE-0000293,MR,2024-06-24,30408.28,28.101,686.14,0.8829,0.2621
FRT-0000056447,RTE-0000293,Handy,2024-01-01,26784.94,28.171,745.94,1.0342,0.1617
FRT-0000056448,RTE-0000293,Handy,2024-01-08,27038.65,24.355,502.14,1.0464,0.124
FRT-0000056449,RTE-0000293,Handy,2024-01-15,27144.76,24.683,740.6,1.119,0.3001
FRT-0000056450,RTE-0000293,Handy,2024-01-22,27348.61,26.408,713.75,1.0544,0.2564
FRT-0000056451,RTE-0000293,Handy,2024-01-29,27455.7,30.896,795.47,1.0823,0.2258
FRT-0000056452,RTE-0000293,Handy,2024-02-05,27665.36,28.126,576.74,0.7665,0.274
FRT-0000056453,RTE-0000293,Handy,2024-02-12,27692.64,31.295,536.32,1.3425,0.3585
FRT-0000056454,RTE-0000293,Handy,2024-02-19,27945.82,31.406,680.15,1.1045,0.2593
FRT-0000056455,RTE-0000293,Handy,2024-02-26,27833.96,26.655,425.7,1.3175,0.1948
FRT-0000056456,RTE-0000293,Handy,2024-03-04,27794.7,30.644,707.47,1.138,0.2016
FRT-0000056457,RTE-0000293,Handy,2024-03-11,27792.65,31.645,510.92,1.1862,0.2816
FRT-0000056458,RTE-0000293,Handy,2024-03-18,27740.36,29.084,737.52,1.0055,0.0577
FRT-0000056459,RTE-0000293,Handy,2024-03-25,27520.97,28.941,528.12,0.9025,0.1291
FRT-0000056460,RTE-0000293,Handy,2024-04-01,27554.7,29.078,832.58,1.3346,0.4393
FRT-0000056461,RTE-0000293,Handy,2024-04-08,27474.06,26.598,631.46,1.0877,0.1855
FRT-0000056462,RTE-0000293,Handy,2024-04-15,27098.41,25.857,560.33,0.9572,0.4045
FRT-0000056463,RTE-0000293,Handy,2024-04-22,26912.26,29.156,519.18,1.0792,0.1278
FRT-0000056464,RTE-0000293,Handy,2024-04-29,26799.32,23.608,614.96,0.9688,0.2107
FRT-0000056465,RTE-0000293,Handy,2024-05-06,26417.67,24.79,759.73,0.9157,0.2445
FRT-0000056466,RTE-0000293,Handy,2024-05-13,26335.06,24.858,489.2,1.0622,0.3527
FRT-0000056467,RTE-0000293,Handy,2024-05-20,26038.73,26.018,462.42,0.5552,0.2088
FRT-0000056468,RTE-0000293,Handy,2024-05-27,25790.42,27.248,552.88,0.9604,0.1596
FRT-0000056469,RTE-0000293,Handy,2024-06-03,25526.08,25.531,577.03,1.1575,0.1199
FRT-0000056470,RTE-0000293,Handy,2024-06-10,25303.64,23.29,500.25,1.006,0.1264
FRT-0000056471,RTE-0000293,Handy,2024-06-17,25200.83,27.247,548.26,1.1068,0.1371
FRT-0000056472,RTE-0000293,Handy,2024-06-24,24957.43,23.097,736.6,0.9712,0.1717
FRT-0000056473,RTE-0000216,VLCC,2024-01-01,106932.75,102.036,848.74,0.9977,0.2846
FRT-0000056474,RTE-0000216,VLCC,2024-01-08,105387.31,111.715,543.3,1.1225,0.2425
FRT-0000056475,RTE-0000216,VLCC,2024-01-15,104306.95,116.06,584.88,0.7707,0.1991
FRT-0000056476,RTE-0000216,VLCC,2024-01-22,103433.55,104.006,550.46,0.8124,0.2066
FRT-0000056477,RTE-0000216,VLCC,2024-01-29,102349.29,94.584,718.68,0.7512,0.1516
FRT-0000056478,RTE-0000216,VLCC,2024-02-05,102028.53,104.948,681.97,1.0612,0.2856
FRT-0000056479,RTE-0000216,VLCC,2024-02-12,100655.05,111.769,718.19,1.1991,0.3399
FRT-0000056480,RTE-0000216,VLCC,2024-02-19,100141.36,95.335,910.19,1.2409,0.1719
FRT-0000056481,RTE-0000216,VLCC,2024-02-26,100056.69,91.699,623.0,0.7854,0.3431
FRT-0000056482,RTE-0000216,VLCC,2024-03-04,100018.68,105.279,645.42,0.8635,0.4028
FRT-0000056483,RTE-0000216,VLCC,2024-03-11,100318.35,99.669,649.29,1.1866,0.1249
FRT-0000056484,RTE-0000216,VLCC,2024-03-18,100397.91,90.364,676.54,0.9624,0.2442
FRT-0000056485,RTE-0000216,VLCC,2024-03-25,100538.75,100.391,471.38,0.7446,0.2106
FRT-0000056486,RTE-0000216,VLCC,2024-04-01,100124.82,101.277,735.59,1.018,0.2088
FRT-0000056487,RTE-0000216,VLCC,2024-04-08,100652.39,98.124,637.31,0.9581,0.3659
FRT-0000056488,RTE-0000216,VLCC,2024-04-15,100962.28,90.216,660.74,0.6654,0.2203
FRT-0000056489,RTE-0000216,VLCC,2024-04-22,101826.75,115.624,720.87,0.8872,0.1976
FRT-0000056490,RTE-0000216,VLCC,2024-04-29,102770.08,113.745,694.79,0.848,0.2526
FRT-0000056491,RTE-0000216,VLCC,2024-05-06,104174.75,101.707,762.55,1.0865,0.2864
FRT-0000056492,RTE-0000216,VLCC,2024-05-13,105089.4,111.404,507.71,1.1775,0.1575
FRT-0000056493,RTE-0000216,VLCC,2024-05-20,106148.94,99.51,656.45,0.9256,0.1726
FRT-0000056494,RTE-0000216,VLCC,2024-05-27,107592.28,107.923,731.44,1.1484,0.1474
FRT-0000056495,RTE-0000216,VLCC,2024-06-03,108076.77,101.245,553.44,0.7022,0.3263
FRT-0000056496,RTE-0000216,VLCC,2024-06-10,109144.15,108.75,839.14,1.1457,0.1917
FRT-0000056497,RTE-0000216,VLCC,2024-06-17,110813.04,107.552,880.67,1.0801,0.2664
FRT-0000056498,RTE-0000216,VLCC,2024-06-24,111571.37,102.836,364.9,0.4582,0.0482
FRT-0000056499,RTE-0000216,Suezmax,2024-01-01,65292.4,68.219,683.21,1.3479,0.1766
FRT-0000056500,RTE-0000216,Suezmax,2024-01-08,64566.8,72.717,707.94,1.0074,0.1246
FRT-0000056501,RTE-0000216,Suezmax,2024-01-15,63971.98,57.274,791.92,0.9138,0.3052
FRT-0000056502,RTE-0000216,Suezmax,2024-01-22,63226.35,65.841,613.13,0.8294,0.2028
FRT-0000056503,RTE-0000216,Suezmax,2024-01-29,63042.7,53.805,550.46,0.7781,0.2214
FRT-0000056504,RTE-0000216,Suezmax,2024-02-05,62408.21,58.748,779.03,1.0391,0.3781
FRT-0000056505,RTE-0000216,Suezmax,2024-02-12,62366.73,65.04,710.16,1.1038,0.2044
FRT-0000056506,RTE-0000216,Suezmax,2024-02-19,62145.44,57.213,559.35,1.0114,0.0944
FRT-0000056507,RTE-0000216,Suezmax,2024-02-26,61880.0,58.591,535.76,0.8503,0.2117
FRT-0000056508,RTE-0000216,Suezmax,2024-03-04,62116.22,63.645,715.57,1.0257,0.2695
FRT-0000056509,RTE-0000216,Suezmax,2024-03-11,62316.21,63.138,713.76,0.8969,0.1896
FRT-0000056510,RTE-0000216,Suezmax,2024-03-18,62163.44,65.748,699.13,1.1397,0.3197
FRT-0000056511,RTE-0000216,Suezmax,2024-03-25,62299.09,57.886,573.52,0.7235,0.1029
FRT-0000056512,RTE-0000216,Suezmax,2024-04-01,62483.47,54.337,683.51,1.2243,0.2562
FRT-0000056513,RTE-0000216,Suezmax,2024-04-08,62562.23,67.746,693.55,1.0335,0.0956
FRT-0000056514,RTE-0000216,Suezmax,2024-04-15,63177.87,59.027,542.57,1.1854,0.2686
FRT-0000056515,RTE-0000216,Suezmax,2024-04-22,63476.44,60.671,616.66,1.1895,0.2118
FRT-0000056516,RTE-0000216,Suezmax,2024-04-29,64007.66,64.177,582.85,0.9956,0.2377
FRT-0000056517,RTE-0000216,Suezmax,2024-05-06,64374.55,56.943,663.46,0.7847,0.1983
FRT-0000056518,RTE-0000216,Suezmax,2024-05-13,64866.61,73.126,455.85,0.7356,0.2282
FRT-0000056519,RTE-0000216,Suezmax,2024-05-20,65412.42,72.541,690.41,1.0408,0.2291
FRT-0000056520,RTE-0000216,Suezmax,2024-05-27,66486.75,76.127,652.64,1.1207,0.0334
FRT-0000056521,RTE-0000216,Suezmax,2024-06-03,67014.78,76.034,535.49,1.1517,0.2697
FRT-0000056522,RTE-0000216,Suezmax,2024-06-10,67827.48,76.368,621.09,0.9949,0.3628
FRT-0000056523,RTE-0000216,Suezmax,2024-06-17,68775.05,72.148,503.81,0.9898,0.1452
FRT-0000056524,RTE-0000216,Suezmax,2024-06-24,68820.74,73.931,764.88,1.2135,0.1109
FRT-0000056525,RTE-0000216,Aframax,2024-01-01,61178.48,61.255,709.68,1.169,0.2188
FRT-0000056526,RTE-0000216,Aframax,2024-01-08,60155.88,54.784,827.48,1.007,0.1968
FRT-0000056527,RTE-0000216,Aframax,2024-01-15,59775.61,57.363,518.69,0.848,0.2192
FRT-0000056528,RTE-0000216,Aframax,2024-01-22,58973.66,56.612,736.37,0.913,0.1096
FRT-0000056529,RTE-0000216,Aframax,2024-01-29,58423.31,59.67,690.29,1.1461,0.2318
FRT-0000056530,RTE-0000216,Aframax,2024-02-05,58151.62,64.687,544.08,1.1904,0.2019
FRT-0000056531,RTE-0000216,Aframax,2024-02-12,58028.16,51.249,766.57,1.1635,0.272
FRT-0000056532,RTE-0000216,Aframax,2024-02-19,57343.96,60.261,667.27,0.9558,0.2171
FRT-0000056533,RTE-0000216,Aframax,2024-02-26,57487.63,51.108,820.11,1.3366,0.1382
FRT-0000056534,RTE-0000216,Aframax,2024-03-04,57577.47,49.475,553.11,1.3159,0.1446
FRT-0000056535,RTE-0000216,Aframax,2024-03-11,57867.14,61.698,456.27,0.7502,0.1476
FRT-0000056536,RTE-0000216,Aframax,2024-03-18,57720.96,57.371,598.54,0.5499,0.3952
FRT-0000056537,RTE-0000216,Aframax,2024-03-25,58107.86,57.138,419.06,0.9584,0.3056
FRT-0000056538,RTE-0000216,Aframax,2024-04-01,58537.12,58.69,499.39,0.7326,0.1447
FRT-0000056539,RTE-0000216,Aframax,2024-04-08,58552.14,55.904,585.47,0.9323,0.1907
FRT-0000056540,RTE-0000216,Aframax,2024-04-15,58567.49,66.058,870.28,0.7702,0.2535
FRT-0000056541,RTE-0000216,Aframax,2024-04-22,58870.11,58.366,643.26,0.8832,0.1247
FRT-0000056542,RTE-0000216,Aframax,2024-04-29,59001.38,65.218,533.91,0.7357,0.2927
FRT-0000056543,RTE-0000216,Aframax,2024-05-06,59378.34,61.01,716.3,0.8036,0.3309
FRT-0000056544,RTE-0000216,Aframax,2024-05-13,59538.18,55.449,550.31,1.0461,0.3293
FRT-0000056545,RTE-0000216,Aframax,2024-05-20,59935.11,61.556,416.74,1.0254,0.2266
FRT-0000056546,RTE-0000216,Aframax,2024-05-27,60600.79,65.865,708.17,0.7635,0.0734
FRT-0000056547,RTE-0000216,Aframax,2024-06-03,61105.19,54.85,514.58,0.8252,0.2108
FRT-0000056548,RTE-0000216,Aframax,2024-06-10,61685.36,59.973,619.9,1.0682,0.266
FRT-0000056549,RTE-0000216,Aframax,2024-06-17,62708.87,70.352,663.38,1.0182,0.0836
FRT-0000056550,RTE-0000216,Aframax,2024-06-24,63233.03,69.423,680.32,1.1396,0.1905
FRT-0000056551,RTE-0000216,LR2,2024-01-01,76516.44,73.516,562.08,1.0028,0.1802
FRT-0000056552,RTE-0000216,LR2,2024-01-08,75603.31,75.409,711.86,0.9718,0.0937
FRT-0000056553,RTE-0000216,LR2,2024-01-15,75338.63,81.811,641.17,1.0532,0.1814
FRT-0000056554,RTE-0000216,LR2,2024-01-22,74539.09,67.79,581.27,1.0121,0.1739
FRT-0000056555,RTE-0000216,LR2,2024-01-29,73807.18,79.836,684.62,1.0134,0.03
FRT-0000056556,RTE-0000216,LR2,2024-02-05,73490.69,72.884,665.28,1.2157,0.3006
FRT-0000056557,RTE-0000216,LR2,2024-02-12,72825.25,80.864,646.61,0.9229,0.2915
FRT-0000056558,RTE-0000216,LR2,2024-02-19,72370.48,66.462,618.38,1.2305,0.4013
FRT-0000056559,RTE-0000216,LR2,2024-02-26,72152.51,63.036,542.07,0.7823,0.1004
FRT-0000056560,RTE-0000216,LR2,2024-03-04,72237.4,69.751,588.41,1.1762,0.1682
FRT-0000056561,RTE-0000216,LR2,2024-03-11,72311.72,74.518,470.68,0.8573,0.3735
FRT-0000056562,RTE-0000216,LR2,2024-03-18,72105.98,71.627,684.86,1.338,0.1803
FRT-0000056563,RTE-0000216,LR2,2024-03-25,71773.22,76.52,832.86,0.9313,0.2708
FRT-0000056564,RTE-0000216,LR2,2024-04-01,72193.7,65.748,595.13,1.2557,0.2655
FRT-0000056565,RTE-0000216,LR2,2024-04-08,72403.96,77.256,560.95,0.7106,0.2381
FRT-0000056566,RTE-0000216,LR2,2024-04-15,72443.18,80.248,458.32,1.1695,0.1371
FRT-0000056567,RTE-0000216,LR2,2024-04-22,72879.19,79.212,514.68,0.7541,0.1772
FRT-0000056568,RTE-0000216,LR2,2024-04-29,73684.69,73.67,770.64,0.5597,0.1526
FRT-0000056569,RTE-0000216,LR2,2024-05-06,74152.03,64.558,768.93,1.1508,0.0413
FRT-0000056570,RTE-0000216,LR2,2024-05-13,75098.05,80.784,692.91,1.0307,0.0741
FRT-0000056571,RTE-0000216,LR2,2024-05-20,75980.12,69.406,718.94,1.0602,0.295
FRT-0000056572,RTE-0000216,LR2,2024-05-27,84773.22,91.181,438.07,1.0135,0.1838
FRT-0000056573,RTE-0000216,LR2,2024-06-03,84750.66,95.355,685.85,1.3802,0.1291
FRT-0000056574,RTE-0000216,LR2,2024-06-10,85204.11,90.308,691.0,0.9975,0.2997
FRT-0000056575,RTE-0000216,LR2,2024-06-17,85119.76,84.443,688.97,0.9948,0.0425
FRT-0000056576,RTE-0000216,LR2,2024-06-24,84601.96,76.112,705.08,1.0388,0.0831
FRT-0000056577,RTE-0000216,MR,2024-01-01,55215.98,62.868,800.92,0.8348,0.2141
FRT-0000056578,RTE-0000216,MR,2024-01-08,54673.6,62.385,635.46,0.7109,0.2555
FRT-0000056579,RTE-0000216,MR,2024-01-15,54132.49,60.715,670.53,1.0729,0.2237
FRT-0000056580,RTE-0000216,MR,2024-01-22,54009.8,58.185,804.62,1.0451,0.1379
FRT-0000056581,RTE-0000216,MR,2024-01-29,53921.24,52.515,609.99,0.7982,0.1625
FRT-0000056582,RTE-0000216,MR,2024-02-05,53186.86,51.248,726.5,1.1339,0.1725
FRT-0000056583,RTE-0000216,MR,2024-02-12,52739.75,48.672,670.15,1.004,0.1751
FRT-0000056584,RTE-0000216,MR,2024-02-19,52241.26,53.874,673.51,0.755,0.2551
FRT-0000056585,RTE-0000216,MR,2024-02-26,51893.16,46.248,658.79,1.0564,0.2535
FRT-0000056586,RTE-0000216,MR,2024-03-04,51913.86,44.424,499.25,0.6244,0.1401
FRT-0000056587,RTE-0000216,MR,2024-03-11,51801.32,53.459,471.75,1.0992,0.3045
FRT-0000056588,RTE-0000216,MR,2024-03-18,51787.38,50.705,591.72,1.1046,0.03
FRT-0000056589,RTE-0000216,MR,2024-03-25,51767.37,54.531,740.85,0.8846,0.2191
FRT-0000056590,RTE-0000216,MR,2024-04-01,51927.2,50.068,772.37,0.9115,0.236
FRT-0000056591,RTE-0000216,MR,2024-04-08,52016.3,46.624,694.88,1.3841,0.2436
FRT-0000056592,RTE-0000216,MR,2024-04-15,52479.1,50.641,684.04,0.9731,0.1445
FRT-0000056593,RTE-0000216,MR,2024-04-22,52793.57,48.632,637.02,1.1747,0.1929
FRT-0000056594,RTE-0000216,MR,2024-04-29,53453.66,50.536,608.5,1.1505,0.2277
FRT-0000056595,RTE-0000216,MR,2024-05-06,54031.4,57.626,565.25,1.0043,0.1518
FRT-0000056596,RTE-0000216,MR,2024-05-13,54415.93,47.023,653.27,0.5463,0.2967
FRT-0000056597,RTE-0000216,MR,2024-05-20,55133.13,52.833,589.64,1.0302,0.3289
FRT-0000056598,RTE-0000216,MR,2024-05-27,55754.15,58.994,671.39,0.8609,0.3121
FRT-0000056599,RTE-0000216,MR,2024-06-03,56527.67,53.786,531.87,0.9843,0.3431
FRT-0000056600,RTE-0000216,MR,2024-06-10,56929.89,48.691,633.8,0.9128,0.0831
FRT-0000056601,RTE-0000216,MR,2024-06-17,57547.27,57.259,728.0,1.0085,0.1866
FRT-0000056602,RTE-0000216,MR,2024-06-24,57969.08,52.742,676.46,1.2919,0.1946
FRT-0000056603,RTE-0000216,Handy,2024-01-01,15860.49,17.107,589.24,0.9595,0.2388
FRT-0000056604,RTE-0000216,Handy,2024-01-08,15628.65,13.956,705.99,0.9769,0.2472
FRT-0000056605,RTE-0000216,Handy,2024-01-15,15530.7,14.128,601.14,1.0505,0.1879
FRT-0000056606,RTE-0000216,Handy,2024-01-22,15341.46,13.788,671.06,0.829,0.1238
FRT-0000056607,RTE-0000216,Handy,2024-01-29,15265.76,15.992,730.53,1.1766,0.2557
FRT-0000056608,RTE-0000216,Handy,2024-02-05,15113.98,17.056,566.95,1.282,0.351
FRT-0000056609,RTE-0000216,Handy,2024-02-12,15008.71,17.187,650.69,0.7075,0.1754
FRT-0000056610,RTE-0000216,Handy,2024-02-19,15022.41,15.334,596.53,0.8687,0.2706
FRT-0000056611,RTE-0000216,Handy,2024-02-26,14923.8,13.582,671.44,0.802,0.0895
FRT-0000056612,RTE-0000216,Handy,2024-03-04,14901.28,14.84,636.09,1.2042,0.1157
FRT-0000056613,RTE-0000216,Handy,2024-03-11,14958.79,17.08,491.62,1.0447,0.2533
FRT-0000056614,RTE-0000216,Handy,2024-03-18,14922.5,16.082,549.27,0.8857,0.2153
FRT-0000056615,RTE-0000216,Handy,2024-03-25,14902.92,14.465,646.0,0.7204,0.1843
FRT-0000056616,RTE-0000216,Handy,2024-04-01,14992.4,16.525,605.7,0.7876,0.2097
FRT-0000056617,RTE-0000216,Handy,2024-04-08,14942.27,13.344,635.63,0.9615,0.2313
FRT-0000056618,RTE-0000216,Handy,2024-04-15,15131.97,13.339,828.8,1.191,0.1899
FRT-0000056619,RTE-0000216,Handy,2024-04-22,15182.48,15.802,740.64,1.1182,0.1006
FRT-0000056620,RTE-0000216,Handy,2024-04-29,15353.59,15.563,600.17,0.8406,0.3038
FRT-0000056621,RTE-0000216,Handy,2024-05-06,15441.53,14.914,603.55,0.8675,0.1917
FRT-0000056622,RTE-0000216,Handy,2024-05-13,15531.37,17.317,551.95,0.9574,0.2457
FRT-0000056623,RTE-0000216,Handy,2024-05-20,15766.35,16.702,685.2,1.1007,0.1256
FRT-0000056624,RTE-0000216,Handy,2024-05-27,15918.47,15.004,492.18,1.4733,0.2533
FRT-0000056625,RTE-0000216,Handy,2024-06-03,16015.83,16.183,666.47,0.9566,0.2638
FRT-0000056626,RTE-0000216,Handy,2024-06-10,16138.19,17.488,593.68,1.0982,0.2819
FRT-0000056627,RTE-0000216,Handy,2024-06-17,16240.32,17.656,467.55,0.8311,0.0859
FRT-0000056628,RTE-0000216,Handy,2024-06-24,16371.18,18.468,715.86,0.7283,0.0747
FRT-0000056629,RTE-0000062,VLCC,2024-01-01,54944.68,50.452,802.86,1.0635,0.0772
FRT-0000056630,RTE-0000062,VLCC,2024-01-08,54346.73,53.398,729.2,0.9525,0.186
FRT-0000056631,RTE-0000062,VLCC,2024-01-15,53582.22,49.211,595.48,0.793,0.1787
FRT-0000056632,RTE-0000062,VLCC,2024-01-22,53228.6,50.773,815.79,0.6691,0.1972
FRT-0000056633,RTE-0000062,VLCC,2024-01-29,53039.87,53.3,694.8,0.9797,0.1653
FRT-0000056634,RTE-0000062,VLCC,2024-02-05,53005.02,52.449,602.1,1.0156,0.1267
FRT-0000056635,RTE-0000062,VLCC,2024-02-12,52759.12,45.104,662.2,1.2005,0.1557
FRT-0000056636,RTE-0000062,VLCC,2024-02-19,52453.84,59.863,625.55,1.1178,0.1579
FRT-0000056637,RTE-0000062,VLCC,2024-02-26,52047.87,50.464,540.09,0.8155,0.1788
FRT-0000056638,RTE-0000062,VLCC,2024-03-04,52054.98,57.712,466.44,0.569,0.2468
FRT-0000056639,RTE-0000062,VLCC,2024-03-11,51926.35,51.413,728.84,0.945,0.1276
FRT-0000056640,RTE-0000062,VLCC,2024-03-18,51963.54,56.436,738.93,0.7317,0.0706
FRT-0000056641,RTE-0000062,VLCC,2024-03-25,51913.86,48.27,846.1,0.9301,0.2825
FRT-0000056642,RTE-0000062,VLCC,2024-04-01,51822.69,51.715,757.83,1.0262,0.1953
FRT-0000056643,RTE-0000062,VLCC,2024-04-08,51605.36,51.233,607.62,1.0791,0.238
FRT-0000056644,RTE-0000062,VLCC,2024-04-15,51554.38,44.957,581.34,1.2669,0.1515
FRT-0000056645,RTE-0000062,VLCC,2024-04-22,51856.18,53.581,729.36,1.0922,0.328
FRT-0000056646,RTE-0000062,VLCC,2024-04-29,52594.09,50.807,573.51,1.0362,0.1221
FRT-0000056647,RTE-0000062,VLCC,2024-05-06,53169.57,45.471,682.4,1.0379,0.04
FRT-0000056648,RTE-0000062,VLCC,2024-05-13,53939.39,60.843,493.21,0.7132,0.158
FRT-0000056649,RTE-0000062,VLCC,2024-05-20,54306.52,49.027,747.75,0.4703,0.3083
FRT-0000056650,RTE-0000062,VLCC,2024-05-27,54928.81,51.991,776.97,1.2275,0.3241
FRT-0000056651,RTE-0000062,VLCC,2024-06-03,55374.64,48.182,673.3,0.5274,0.2641
FRT-0000056652,RTE-0000062,VLCC,2024-06-10,55762.16,49.344,694.63,0.9897,0.4459
FRT-0000056653,RTE-0000062,VLCC,2024-06-17,56346.77,58.629,615.24,0.9497,0.1154
FRT-0000056654,RTE-0000062,VLCC,2024-06-24,56836.43,59.687,628.24,0.8038,0.1579
FRT-0000056655,RTE-0000062,Suezmax,2024-01-01,113961.45,115.245,705.96,0.8866,0.3067
FRT-0000056656,RTE-0000062,Suezmax,2024-01-08,112525.45,116.661,575.93,1.0821,0.1685
FRT-0000056657,RTE-0000062,Suezmax,2024-01-15,111967.77,106.216,569.85,1.1896,0.0424
FRT-0000056658,RTE-0000062,Suezmax,2024-01-22,110766.56,107.346,622.3,1.0899,0.2636
FRT-0000056659,RTE-0000062,Suezmax,2024-01-29,110075.69,98.631,605.4,0.9763,0.2162
FRT-0000056660,RTE-0000062,Suezmax,2024-02-05,109228.64,111.665,626.27,0.9391,0.1859
FRT-0000056661,RTE-0000062,Suezmax,2024-02-12,108206.43,97.656,806.32,0.9396,0.0389
FRT-0000056662,RTE-0000062,Suezmax,2024-02-19,108550.14,93.414,629.18,0.8305,0.325
FRT-0000056663,RTE-0000062,Suezmax,2024-02-26,107431.53,109.204,553.58,0.9319,0.1495
FRT-0000056664,RTE-0000062,Suezmax,2024-03-04,106503.32,109.957,511.94,1.1125,0.4174
FRT-0000056665,RTE-0000062,Suezmax,2024-03-11,106293.89,115.593,620.76,0.9533,0.1991
FRT-0000056666,RTE-0000062,Suezmax,2024-03-18,106757.1,110.051,527.95,0.8104,0.2567
FRT-0000056667,RTE-0000062,Suezmax,2024-03-25,106863.83,115.991,705.8,1.1209,0.1231
FRT-0000056668,RTE-0000062,Suezmax,2024-04-01,106639.57,95.546,749.68,0.8568,0.1883
FRT-0000056669,RTE-0000062,Suezmax,2024-04-08,106844.22,97.257,621.72,0.7157,0.3615
FRT-0000056670,RTE-0000062,Suezmax,2024-04-15,107475.79,92.016,655.28,0.67,0.3519
FRT-0000056671,RTE-0000062,Suezmax,2024-04-22,108595.02,100.986,568.15,0.963,0.2866
FRT-0000056672,RTE-0000062,Suezmax,2024-04-29,109695.68,111.909,699.56,0.8684,0.2261
FRT-0000056673,RTE-0000062,Suezmax,2024-05-06,110225.96,107.603,580.08,0.8946,0.3057
FRT-0000056674,RTE-0000062,Suezmax,2024-05-13,111399.41,125.457,664.51,1.1022,0.0946
FRT-0000056675,RTE-0000062,Suezmax,2024-05-20,112579.34,120.62,473.4,1.1935,0.2978
FRT-0000056676,RTE-0000062,Suezmax,2024-05-27,113403.28,129.12,668.57,0.6464,0.1965
FRT-0000056677,RTE-0000062,Suezmax,2024-06-03,114764.38,98.484,688.14,0.9508,0.1391
FRT-0000056678,RTE-0000062,Suezmax,2024-06-10,115874.66,128.527,602.23,1.2536,0.1605
FRT-0000056679,RTE-0000062,Suezmax,2024-06-17,117273.19,107.044,710.83,1.3171,0.2672
FRT-0000056680,RTE-0000062,Suezmax,2024-06-24,118859.19,131.29,828.5,1.1645,0.1374
FRT-0000056681,RTE-0000062,Aframax,2024-01-01,34992.91,33.039,753.8,0.9649,0.177
FRT-0000056682,RTE-0000062,Aframax,2024-01-08,34827.61,37.706,663.65,1.2019,0.313
FRT-0000056683,RTE-0000062,Aframax,2024-01-15,34352.06,31.928,418.37,1.1801,0.2609
FRT-0000056684,RTE-0000062,Aframax,2024-01-22,33897.11,35.722,651.03,0.8297,0.1521
FRT-0000056685,RTE-0000062,Aframax,2024-01-29,33850.99,29.224,678.42,1.0242,0.1172
FRT-0000056686,RTE-0000062,Aframax,2024-02-05,33818.64,35.374,573.07,1.051,0.1902
FRT-0000056687,RTE-0000062,Aframax,2024-02-12,33590.9,32.276,953.12,0.7463,0.1983
FRT-0000056688,RTE-0000062,Aframax,2024-02-19,33241.84,29.249,711.55,0.9173,0.1722
FRT-0000056689,RTE-0000062,Aframax,2024-02-26,33189.72,34.53,451.31,0.8478,0.166
FRT-0000056690,RTE-0000062,Aframax,2024-03-04,33113.63,35.819,686.44,0.8581,0.1745
FRT-0000056691,RTE-0000062,Aframax,2024-03-11,33143.73,30.164,628.37,1.2115,0.2286
FRT-0000056692,RTE-0000062,Aframax,2024-03-18,33281.8,34.729,570.68,1.1798,0.1496
FRT-0000056693,RTE-0000062,Aframax,2024-03-25,33061.36,35.017,564.57,1.1665,0.4109
FRT-0000056694,RTE-0000062,Aframax,2024-04-01,33055.12,32.151,670.04,0.6956,0.2203
FRT-0000056695,RTE-0000062,Aframax,2024-04-08,32944.72,32.492,514.26,0.754,0.2138
FRT-0000056696,RTE-0000062,Aframax,2024-04-15,33099.06,34.985,733.19,1.0995,0.4574
FRT-0000056697,RTE-0000062,Aframax,2024-04-22,33193.82,30.58,498.53,0.9615,0.1764
FRT-0000056698,RTE-0000062,Aframax,2024-04-29,33548.07,37.272,684.35,0.7754,0.3578
FRT-0000056699,RTE-0000062,Aframax,2024-05-06,33595.77,32.571,655.24,1.2391,0.231
FRT-0000056700,RTE-0000062,Aframax,2024-05-13,34290.78,33.93,533.01,0.9464,0.2692
FRT-0000056701,RTE-0000062,Aframax,2024-05-20,34566.54,33.197,624.04,1.1832,0.3193
FRT-0000056702,RTE-0000062,Aframax,2024-05-27,35047.47,36.664,805.01,0.7915,0.2513
FRT-0000056703,RTE-0000062,Aframax,2024-06-03,35354.02,38.929,623.3,0.6883,0.1609
FRT-0000056704,RTE-0000062,Aframax,2024-06-10,35657.76,36.888,540.85,0.6553,0.2306
FRT-0000056705,RTE-0000062,Aframax,2024-06-17,35899.45,35.6,603.39,1.1421,0.03
FRT-0000056706,RTE-0000062,Aframax,2024-06-24,36263.43,31.007,652.38,1.2925,0.2592
FRT-0000056707,RTE-0000062,LR2,2024-01-01,61279.12,57.426,631.91,1.021,0.283
FRT-0000056708,RTE-0000062,LR2,2024-01-08,60604.31,60.228,625.68,0.9998,0.2426
FRT-0000056709,RTE-0000062,LR2,2024-01-15,60239.76,67.856,733.56,1.0424,0.3086
FRT-0000056710,RTE-0000062,LR2,2024-01-22,59716.46,63.497,689.77,0.8298,0.2983
FRT-0000056711,RTE-0000062,LR2,2024-01-29,59553.49,54.688,513.33,0.9452,0.2275
FRT-0000056712,RTE-0000062,LR2,2024-02-05,58900.21,56.4,628.76,1.1667,0.1352
FRT-0000056713,RTE-0000062,LR2,2024-02-12,58334.5,53.467,562.79,0.8881,0.0966
FRT-0000056714,RTE-0000062,LR2,2024-02-19,57704.15,59.647,625.16,0.989,0.1748
FRT-0000056715,RTE-0000062,LR2,2024-02-26,57316.29,59.996,663.66,0.846,0.2743
FRT-0000056716,RTE-0000062,LR2,2024-03-04,57743.07,54.6,635.21,1.0312,0.1391
FRT-0000056717,RTE-0000062,LR2,2024-03-11,57692.01,61.312,769.02,0.8066,0.203
FRT-0000056718,RTE-0000062,LR2,2024-03-18,58067.64,54.967,547.7,1.0295,0.261
FRT-0000056719,RTE-0000062,LR2,2024-03-25,58091.65,57.279,742.35,0.8049,0.1984
FRT-0000056720,RTE-0000062,LR2,2024-04-01,58193.5,54.679,742.72,0.9576,0.2544
FRT-0000056721,RTE-0000062,LR2,2024-04-08,58247.82,61.788,694.85,0.9043,0.4366
FRT-0000056722,RTE-0000062,LR2,2024-04-15,58568.31,53.357,784.63,0.9789,0.0496
FRT-0000056723,RTE-0000062,LR2,2024-04-22,58975.25,65.947,768.94,0.9007,0.1918
FRT-0000056724,RTE-0000062,LR2,2024-04-29,59437.44,60.984,735.27,0.4762,0.1792
FRT-0000056725,RTE-0000062,LR2,2024-05-06,59669.37,56.219,837.26,0.8168,0.1566
FRT-0000056726,RTE-0000062,LR2,2024-05-13,60182.6,57.28,791.4,0.9692,0.2115
FRT-0000056727,RTE-0000062,LR2,2024-05-20,60773.21,65.301,570.07,0.5111,0.2004
FRT-0000056728,RTE-0000062,LR2,2024-05-27,61667.64,65.254,553.13,1.0357,0.3025
FRT-0000056729,RTE-0000062,LR2,2024-06-03,62010.3,60.884,787.53,0.8974,0.1341
FRT-0000056730,RTE-0000062,LR2,2024-06-10,62790.69,66.296,712.56,0.9702,0.1777
FRT-0000056731,RTE-0000062,LR2,2024-06-17,63059.25,68.495,618.93,1.3267,0.2763
FRT-0000056732,RTE-0000062,LR2,2024-06-24,63579.26,70.351,586.48,1.0914,0.167
FRT-0000056733,RTE-0000062,MR,2024-01-01,22000.09,24.974,622.25,1.0102,0.1101
FRT-0000056734,RTE-0000062,MR,2024-01-08,21693.9,21.52,551.44,0.7861,0.1839
FRT-0000056735,RTE-0000062,MR,2024-01-15,21505.55,23.889,768.94,0.8951,0.0437
FRT-0000056736,RTE-0000062,MR,2024-01-22,21375.46,18.901,461.58,0.7642,0.2416
FRT-0000056737,RTE-0000062,MR,2024-01-29,21095.04,21.932,638.4,1.0407,0.1817
FRT-0000056738,RTE-0000062,MR,2024-02-05,20974.57,19.376,528.88,0.8631,0.2154
FRT-0000056739,RTE-0000062,MR,2024-02-12,20761.74,19.531,704.29,1.1429,0.1236
FRT-0000056740,RTE-0000062,MR,2024-02-19,20611.28,20.072,445.33,0.8869,0.2532
FRT-0000056741,RTE-0000062,MR,2024-02-26,20590.28,19.997,762.38,0.9174,0.285
FRT-0000056742,RTE-0000062,MR,2024-03-04,20524.3,22.809,571.54,0.9942,0.0737
FRT-0000056743,RTE-0000062,MR,2024-03-11,20306.96,23.201,745.79,0.9504,0.0492
FRT-0000056744,RTE-0000062,MR,2024-03-18,20248.98,22.805,351.79,0.8734,0.2958
FRT-0000056745,RTE-0000062,MR,2024-03-25,20186.21,22.841,624.98,1.1552,0.1479
FRT-0000056746,RTE-0000062,MR,2024-04-01,20401.44,21.94,641.58,0.9731,0.1727
FRT-0000056747,RTE-0000062,MR,2024-04-08,20490.4,21.644,790.4,0.9352,0.1368
FRT-0000056748,RTE-0000062,MR,2024-04-15,20593.96,20.461,623.33,0.8686,0.2312
FRT-0000056749,RTE-0000062,MR,2024-04-22,20755.84,19.088,608.14,1.1765,0.2315
FRT-0000056750,RTE-0000062,MR,2024-04-29,20894.74,20.16,546.61,1.131,0.099
FRT-0000056751,RTE-0000062,MR,2024-05-06,21096.25,23.744,789.52,1.1129,0.2642
FRT-0000056752,RTE-0000062,MR,2024-05-13,21314.1,20.728,626.12,1.1001,0.3249
FRT-0000056753,RTE-0000062,MR,2024-05-20,21654.13,22.843,682.54,0.9066,0.2768
FRT-0000056754,RTE-0000062,MR,2024-05-27,21886.41,23.303,580.71,1.0518,0.2265
FRT-0000056755,RTE-0000062,MR,2024-06-03,22057.8,24.508,644.26,1.3172,0.2441
FRT-0000056756,RTE-0000062,MR,2024-06-10,22145.54,20.535,747.39,0.9793,0.3084
FRT-0000056757,RTE-0000062,MR,2024-06-17,22257.17,21.741,849.29,1.0857,0.1498
FRT-0000056758,RTE-0000062,MR,2024-06-24,22541.14,20.38,722.95,1.0983,0.175
FRT-0000056759,RTE-0000062,Handy,2024-01-01,35269.34,37.786,640.27,1.0169,0.178
FRT-0000056760,RTE-0000062,Handy,2024-01-08,34764.84,35.729,661.06,0.777,0.1977
FRT-0000056761,RTE-0000062,Handy,2024-01-15,34390.3,31.57,681.03,1.0305,0.1983
FRT-0000056762,RTE-0000062,Handy,2024-01-22,34015.7,32.81,513.11,1.3016,0.2097
FRT-0000056763,RTE-0000062,Handy,2024-01-29,33921.35,33.655,641.06,0.4921,0.1605
FRT-0000056764,RTE-0000062,Handy,2024-02-05,33616.76,35.97,682.98,1.0022,0.2778
FRT-0000056765,RTE-0000062,Handy,2024-02-12,33626.48,33.946,784.32,0.6911,0.2291
FRT-0000056766,RTE-0000062,Handy,2024-02-19,33434.4,34.173,695.61,1.2075,0.2212
FRT-0000056767,RTE-0000062,Handy,2024-02-26,33372.35,33.793,761.28,0.9496,0.1161
FRT-0000056768,RTE-0000062,Handy,2024-03-04,33465.44,29.289,510.34,0.8965,0.3262
FRT-0000056769,RTE-0000062,Handy,2024-03-11,33634.07,30.659,518.28,0.8343,0.3032
FRT-0000056770,RTE-0000062,Handy,2024-03-18,33611.22,36.285,595.48,0.9444,0.03
FRT-0000056771,RTE-0000062,Handy,2024-03-25,33673.23,29.875,804.12,0.9195,0.1663
FRT-0000056772,RTE-0000062,Handy,2024-04-01,33395.99,31.577,688.93,0.9535,0.2353
FRT-0000056773,RTE-0000062,Handy,2024-04-08,33508.15,34.227,405.77,1.2829,0.0991
FRT-0000056774,RTE-0000062,Handy,2024-04-15,33667.02,34.725,762.3,1.0116,0.1412
FRT-0000056775,RTE-0000062,Handy,2024-04-22,33861.3,29.377,739.13,0.8948,0.2654
FRT-0000056776,RTE-0000062,Handy,2024-04-29,34106.25,32.422,709.6,0.9218,0.15
FRT-0000056777,RTE-0000062,Handy,2024-05-06,34464.36,39.611,588.31,0.9572,0.1153
FRT-0000056778,RTE-0000062,Handy,2024-05-13,34669.89,29.87,771.52,1.0349,0.22
FRT-0000056779,RTE-0000062,Handy,2024-05-20,35135.36,30.731,636.33,0.9205,0.061
FRT-0000056780,RTE-0000062,Handy,2024-05-27,35674.11,34.256,617.52,0.8682,0.1518
FRT-0000056781,RTE-0000062,Handy,2024-06-03,35994.18,33.406,665.8,1.1881,0.1338
FRT-0000056782,RTE-0000062,Handy,2024-06-10,36189.56,40.43,589.38,1.2108,0.2457
FRT-0000056783,RTE-0000062,Handy,2024-06-17,36554.79,39.629,744.01,1.1333,0.1419
FRT-0000056784,RTE-0000062,Handy,2024-06-24,36949.53,40.138,456.61,0.9071,0.1804
FRT-0000056785,RTE-0000048,VLCC,2024-01-01,80841.6,78.161,655.93,1.0068,0.074
FRT-0000056786,RTE-0000048,VLCC,2024-01-08,80449.41,89.112,640.72,1.2196,0.225
FRT-0000056787,RTE-0000048,VLCC,2024-01-15,79936.92,78.319,657.27,1.0111,0.1739
FRT-0000056788,RTE-0000048,VLCC,2024-01-22,79566.31,69.136,621.49,1.0814,0.4132
FRT-0000056789,RTE-0000048,VLCC,2024-01-29,79108.64,89.125,812.21,0.8936,0.075
FRT-0000056790,RTE-0000048,VLCC,2024-02-05,78776.97,68.537,550.66,0.9274,0.1489
FRT-0000056791,RTE-0000048,VLCC,2024-02-12,78368.97,79.15,710.72,1.0247,0.0398
FRT-0000056792,RTE-0000048,VLCC,2024-02-19,77602.74,76.142,610.27,1.4133,0.519
FRT-0000056793,RTE-0000048,VLCC,2024-02-26,76973.48,74.469,804.03,1.2283,0.2587
FRT-0000056794,RTE-0000048,VLCC,2024-03-04,76453.07,70.237,791.64,0.6487,0.3179
FRT-0000056795,RTE-0000048,VLCC,2024-03-11,76391.71,86.963,537.06,0.9023,0.2268
FRT-0000056796,RTE-0000048,VLCC,2024-03-18,75653.24,84.852,378.42,0.9363,0.3143
FRT-0000056797,RTE-0000048,VLCC,2024-03-25,75273.22,68.796,613.23,1.0228,0.2862
FRT-0000056798,RTE-0000048,VLCC,2024-04-01,75050.2,65.665,779.59,0.716,0.0573
FRT-0000056799,RTE-0000048,VLCC,2024-04-08,74786.98,71.427,738.92,0.7402,0.0636
FRT-0000056800,RTE-0000048,VLCC,2024-04-15,74689.06,71.355,625.77,1.1838,0.2338
FRT-0000056801,RTE-0000048,VLCC,2024-04-22,74631.4,66.432,642.8,0.9427,0.1793
FRT-0000056802,RTE-0000048,VLCC,2024-04-29,74392.85,64.94,605.79,0.8291,0.1555
FRT-0000056803,RTE-0000048,VLCC,2024-05-06,74015.69,77.093,616.61,1.0075,0.3104
FRT-0000056804,RTE-0000048,VLCC,2024-05-13,74176.85,82.189,563.58,0.9166,0.1567
FRT-0000056805,RTE-0000048,VLCC,2024-05-20,73619.89,81.753,670.86,0.9285,0.1649
FRT-0000056806,RTE-0000048,VLCC,2024-05-27,73846.18,75.503,599.45,1.1655,0.3332
FRT-0000056807,RTE-0000048,VLCC,2024-06-03,74449.28,72.071,635.2,1.2733,0.2345
FRT-0000056808,RTE-0000048,VLCC,2024-06-10,74943.18,82.434,688.37,0.8716,0.425
FRT-0000056809,RTE-0000048,VLCC,2024-06-17,75403.82,76.931,679.48,0.7793,0.1019
FRT-0000056810,RTE-0000048,VLCC,2024-06-24,75696.09,78.953,494.81,1.0097,0.2089
FRT-0000056811,RTE-0000048,Suezmax,2024-01-01,113843.07,110.506,314.61,0.9316,0.2846
FRT-0000056812,RTE-0000048,Suezmax,2024-01-08,113536.0,127.206,718.51,0.9062,0.2024
FRT-0000056813,RTE-0000048,Suezmax,2024-01-15,112375.83,98.608,621.68,1.0384,0.1044
FRT-0000056814,RTE-0000048,Suezmax,2024-01-22,112150.2,97.968,557.86,1.1504,0.3275
FRT-0000056815,RTE-0000048,Suezmax,2024-01-29,111134.69,113.497,672.86,1.0036,0.2808
FRT-0000056816,RTE-0000048,Suezmax,2024-02-05,110289.25,104.819,714.93,0.9979,0.1512
FRT-0000056817,RTE-0000048,Suezmax,2024-02-12,109794.33,121.306,620.97,1.3071,0.1266
FRT-0000056818,RTE-0000048,Suezmax,2024-02-19,109217.31,97.03,705.81,1.1558,0.2931
FRT-0000056819,RTE-0000048,Suezmax,2024-02-26,108544.38,101.897,747.3,1.0269,0.2293
FRT-0000056820,RTE-0000048,Suezmax,2024-03-04,107906.35,109.406,610.54,1.0426,0.2141
FRT-0000056821,RTE-0000048,Suezmax,2024-03-11,107930.27,93.478,691.59,1.053,0.1565
FRT-0000056822,RTE-0000048,Suezmax,2024-03-18,106703.67,107.964,573.22,0.9254,0.24
FRT-0000056823,RTE-0000048,Suezmax,2024-03-25,106449.62,114.881,679.98,0.9172,0.1854
FRT-0000056824,RTE-0000048,Suezmax,2024-04-01,106182.8,95.024,823.43,1.0329,0.2169
FRT-0000056825,RTE-0000048,Suezmax,2024-04-08,105456.76,111.394,591.76,0.6161,0.32
FRT-0000056826,RTE-0000048,Suezmax,2024-04-15,104841.69,120.521,748.82,0.8859,0.2959
FRT-0000056827,RTE-0000048,Suezmax,2024-04-22,105008.34,114.517,568.76,0.7635,0.2303
FRT-0000056828,RTE-0000048,Suezmax,2024-04-29,104250.1,117.494,610.46,0.9273,0.2401
FRT-0000056829,RTE-0000048,Suezmax,2024-05-06,104804.5,103.107,846.38,1.2166,0.3397
FRT-0000056830,RTE-0000048,Suezmax,2024-05-13,105010.14,114.45,385.49,0.9864,0.1679
FRT-0000056831,RTE-0000048,Suezmax,2024-05-20,104243.77,111.704,639.44,1.1449,0.2434
FRT-0000056832,RTE-0000048,Suezmax,2024-05-27,105084.15,92.012,706.29,0.6827,0.2707
FRT-0000056833,RTE-0000048,Suezmax,2024-06-03,106177.27,112.097,761.12,1.3242,0.1891
FRT-0000056834,RTE-0000048,Suezmax,2024-06-10,106790.11,116.273,778.69,0.9921,0.1149
FRT-0000056835,RTE-0000048,Suezmax,2024-06-17,107416.0,101.872,609.41,1.005,0.1008
FRT-0000056836,RTE-0000048,Suezmax,2024-06-24,107715.39,120.692,595.94,0.9599,0.1903
FRT-0000056837,RTE-0000048,Aframax,2024-01-01,53736.58,57.776,717.72,1.1219,0.2717
FRT-0000056838,RTE-0000048,Aframax,2024-01-08,53762.22,59.099,604.87,1.2947,0.2639
FRT-0000056839,RTE-0000048,Aframax,2024-01-15,53609.68,48.769,584.18,0.9848,0.3311
FRT-0000056840,RTE-0000048,Aframax,2024-01-22,53389.65,52.032,644.64,0.6646,0.1587
FRT-0000056841,RTE-0000048,Aframax,2024-01-29,53087.19,57.87,678.16,1.4045,0.1322
FRT-0000056842,RTE-0000048,Aframax,2024-02-05,52788.08,51.841,821.14,1.1264,0.242
FRT-0000056843,RTE-0000048,Aframax,2024-02-12,52189.61,47.295,585.6,1.0018,0.0739
FRT-0000056844,RTE-0000048,Aframax,2024-02-19,51791.9,49.949,754.58,0.8889,0.0697
FRT-0000056845,RTE-0000048,Aframax,2024-02-26,51305.55,44.885,694.97,0.6832,0.1958
FRT-0000056846,RTE-0000048,Aframax,2024-03-04,50965.02,51.463,489.31,0.7322,0.3007
FRT-0000056847,RTE-0000048,Aframax,2024-03-11,50578.24,53.915,675.88,1.1918,0.2625
FRT-0000056848,RTE-0000048,Aframax,2024-03-18,50056.37,47.653,548.53,0.8584,0.1711
FRT-0000056849,RTE-0000048,Aframax,2024-03-25,49540.58,48.618,579.01,0.8689,0.1595
FRT-0000056850,RTE-0000048,Aframax,2024-04-01,49414.95,49.44,744.07,1.0863,0.388
FRT-0000056851,RTE-0000048,Aframax,2024-04-08,49381.66,43.221,300.0,1.3199,0.3661
FRT-0000056852,RTE-0000048,Aframax,2024-04-15,49140.79,48.894,465.32,0.8243,0.0843
FRT-0000056853,RTE-0000048,Aframax,2024-04-22,49111.34,49.234,516.36,0.7877,0.1967
FRT-0000056854,RTE-0000048,Aframax,2024-04-29,49153.88,47.524,535.52,0.9773,0.3637
FRT-0000056855,RTE-0000048,Aframax,2024-05-06,49405.14,56.731,514.52,1.2045,0.1206
FRT-0000056856,RTE-0000048,Aframax,2024-05-13,49428.22,47.852,803.02,0.7835,0.1478
FRT-0000056857,RTE-0000048,Aframax,2024-05-20,49419.89,52.419,741.19,1.255,0.2443
FRT-0000056858,RTE-0000048,Aframax,2024-05-27,49666.43,55.034,810.89,1.332,0.2839
FRT-0000056859,RTE-0000048,Aframax,2024-06-03,49852.42,43.931,703.81,0.8309,0.0303
FRT-0000056860,RTE-0000048,Aframax,2024-06-10,50203.63,45.722,907.86,0.7877,0.2379
FRT-0000056861,RTE-0000048,Aframax,2024-06-17,50521.74,44.237,524.21,1.1284,0.2621
FRT-0000056862,RTE-0000048,Aframax,2024-06-24,51026.84,54.512,669.71,0.6448,0.1003
FRT-0000056863,RTE-0000048,LR2,2024-01-01,66272.3,72.149,567.3,0.8194,0.2527
FRT-0000056864,RTE-0000048,LR2,2024-01-08,65915.01,63.782,542.99,1.0144,0.3578
FRT-0000056865,RTE-0000048,LR2,2024-01-15,65971.12,71.963,746.99,1.0187,0.2294
FRT-0000056866,RTE-0000048,LR2,2024-01-22,65742.82,56.608,776.1,1.099,0.1262
FRT-0000056867,RTE-0000048,LR2,2024-01-29,65447.48,62.635,708.4,0.7363,0.2247
FRT-0000056868,RTE-0000048,LR2,2024-02-05,65065.56,64.762,683.16,0.6135,0.1491
FRT-0000056869,RTE-0000048,LR2,2024-02-12,64497.83,71.024,694.62,0.9306,0.2165
FRT-0000056870,RTE-0000048,LR2,2024-02-19,63782.13,68.871,458.44,1.1667,0.19
FRT-0000056871,RTE-0000048,LR2,2024-02-26,63300.55,57.993,366.53,0.8522,0.2735
FRT-0000056872,RTE-0000048,LR2,2024-03-04,62855.35,66.823,688.32,0.8282,0.2982
FRT-0000056873,RTE-0000048,LR2,2024-03-11,62394.36,64.215,645.99,1.3716,0.3461
FRT-0000056874,RTE-0000048,LR2,2024-03-18,61844.53,63.322,612.97,0.9719,0.059
FRT-0000056875,RTE-0000048,LR2,2024-03-25,61517.18,69.236,584.23,0.8278,0.1986
FRT-0000056876,RTE-0000048,LR2,2024-04-01,61044.3,52.146,590.1,1.1303,0.2039
FRT-0000056877,RTE-0000048,LR2,2024-04-08,60776.84,66.918,434.54,1.0422,0.1288
FRT-0000056878,RTE-0000048,LR2,2024-04-15,60766.35,62.871,670.06,0.9403,0.0624
FRT-0000056879,RTE-0000048,LR2,2024-04-22,60718.4,68.238,617.32,1.2017,0.1788
FRT-0000056880,RTE-0000048,LR2,2024-04-29,60721.71,53.912,721.1,1.1557,0.1214
FRT-0000056881,RTE-0000048,LR2,2024-05-06,60545.09,62.336,652.45,1.2931,0.4483
FRT-0000056882,RTE-0000048,LR2,2024-05-13,60715.44,58.049,598.94,0.8918,0.1898
FRT-0000056883,RTE-0000048,LR2,2024-05-20,61150.54,56.04,709.65,1.5437,0.3429
FRT-0000056884,RTE-0000048,LR2,2024-05-27,61199.53,55.691,696.4,0.9155,0.2872
FRT-0000056885,RTE-0000048,LR2,2024-06-03,61438.91,70.559,655.11,0.8472,0.2415
FRT-0000056886,RTE-0000048,LR2,2024-06-10,61340.98,57.996,732.21,0.987,0.0944
FRT-0000056887,RTE-0000048,LR2,2024-06-17,61919.53,53.295,617.98,0.9945,0.1532
FRT-0000056888,RTE-0000048,LR2,2024-06-24,62169.94,63.352,431.3,0.9245,0.2682
FRT-0000056889,RTE-0000048,MR,2024-01-01,47297.05,51.503,503.36,1.082,0.2861
FRT-0000056890,RTE-0000048,MR,2024-01-08,47172.93,41.625,851.52,0.5159,0.1795
FRT-0000056891,RTE-0000048,MR,2024-01-15,47043.61,43.044,616.97,0.9545,0.21
FRT-0000056892,RTE-0000048,MR,2024-01-22,46734.05,45.951,730.65,1.0971,0.2181
FRT-0000056893,RTE-0000048,MR,2024-01-29,46484.33,52.841,543.24,1.2826,0.185
FRT-0000056894,RTE-0000048,MR,2024-02-05,46134.65,50.829,625.28,0.9363,0.1314
FRT-0000056895,RTE-0000048,MR,2024-02-12,45962.03,46.396,628.11,0.6538,0.2417
FRT-0000056896,RTE-0000048,MR,2024-02-19,45672.75,38.912,688.51,0.9422,0.1442
FRT-0000056897,RTE-0000048,MR,2024-02-26,45460.29,50.505,477.82,1.0301,0.1097
FRT-0000056898,RTE-0000048,MR,2024-03-04,45234.97,39.613,577.03,0.9907,0.0901
FRT-0000056899,RTE-0000048,MR,2024-03-11,44802.38,42.024,911.57,1.3096,0.3622
FRT-0000056900,RTE-0000048,MR,2024-03-18,44498.16,39.394,529.8,0.807,0.2818
FRT-0000056901,RTE-0000048,MR,2024-03-25,44009.99,44.485,744.23,1.2245,0.1197
FRT-0000056902,RTE-0000048,MR,2024-04-01,43952.67,44.21,623.5,0.857,0.1746
FRT-0000056903,RTE-0000048,MR,2024-04-08,43631.41,40.425,459.8,0.9905,0.2928
FRT-0000056904,RTE-0000048,MR,2024-04-15,43663.15,40.61,682.8,0.9742,0.2189
FRT-0000056905,RTE-0000048,MR,2024-04-22,43355.79,44.558,549.11,0.8063,0.1526
FRT-0000056906,RTE-0000048,MR,2024-04-29,43351.81,43.045,528.9,0.7043,0.1256
FRT-0000056907,RTE-0000048,MR,2024-05-06,43659.14,49.858,678.9,1.096,0.1093
FRT-0000056908,RTE-0000048,MR,2024-05-13,43414.67,46.512,732.07,1.2768,0.2325
FRT-0000056909,RTE-0000048,MR,2024-05-20,43746.59,47.675,633.27,0.8667,0.3311
FRT-0000056910,RTE-0000048,MR,2024-05-27,43887.92,46.224,702.71,1.0114,0.2769
FRT-0000056911,RTE-0000048,MR,2024-06-03,44060.65,46.86,825.19,0.9699,0.2038
FRT-0000056912,RTE-0000048,MR,2024-06-10,44420.8,47.801,707.98,1.0864,0.1792
FRT-0000056913,RTE-0000048,MR,2024-06-17,44963.41,50.458,750.69,0.8713,0.0971
FRT-0000056914,RTE-0000048,MR,2024-06-24,45402.31,48.312,654.44,0.8789,0.139
FRT-0000056915,RTE-0000048,Handy,2024-01-01,22134.73,20.766,680.75,1.0605,0.19
FRT-0000056916,RTE-0000048,Handy,2024-01-08,21970.81,21.179,643.37,0.9071,0.0708
FRT-0000056917,RTE-0000048,Handy,2024-01-15,21865.57,21.178,538.62,1.0579,0.2187
FRT-0000056918,RTE-0000048,Handy,2024-01-22,21816.81,20.898,658.92,0.9738,0.2763
FRT-0000056919,RTE-0000048,Handy,2024-01-29,21619.69,20.325,635.77,0.8618,0.1969
FRT-0000056920,RTE-0000048,Handy,2024-02-05,21529.65,22.123,781.38,1.1752,0.03
FRT-0000056921,RTE-0000048,Handy,2024-02-12,21249.05,23.425,764.57,1.3052,0.4201
FRT-0000056922,RTE-0000048,Handy,2024-02-19,21114.64,22.688,635.4,0.7478,0.1892
FRT-0000056923,RTE-0000048,Handy,2024-02-26,20762.05,19.624,842.63,1.0859,0.083
FRT-0000056924,RTE-0000048,Handy,2024-03-04,20704.41,21.509,528.79,0.9713,0.2242
FRT-0000056925,RTE-0000048,Handy,2024-03-11,20547.69,23.419,706.37,1.0111,0.188
FRT-0000056926,RTE-0000048,Handy,2024-03-18,20405.85,21.052,552.87,0.8842,0.4032
FRT-0000056927,RTE-0000048,Handy,2024-03-25,20254.19,22.619,484.93,0.8955,0.2366
FRT-0000056928,RTE-0000048,Handy,2024-04-01,20276.75,23.143,757.13,1.2719,0.1323
FRT-0000056929,RTE-0000048,Handy,2024-04-08,20249.51,21.9,647.54,1.1506,0.2157
FRT-0000056930,RTE-0000048,Handy,2024-04-15,20201.12,21.296,550.2,1.0657,0.1886
FRT-0000056931,RTE-0000048,Handy,2024-04-22,20048.04,22.536,581.4,1.1626,0.2712
FRT-0000056932,RTE-0000048,Handy,2024-04-29,20077.44,17.233,547.1,0.9297,0.253
FRT-0000056933,RTE-0000048,Handy,2024-05-06,20012.21,21.395,643.68,0.9158,0.1421
FRT-0000056934,RTE-0000048,Handy,2024-05-13,20158.98,21.868,623.45,1.0464,0.2976
FRT-0000056935,RTE-0000048,Handy,2024-05-20,20182.55,22.369,554.17,1.1113,0.2052
FRT-0000056936,RTE-0000048,Handy,2024-05-27,20276.57,19.334,458.98,0.7858,0.1487
FRT-0000056937,RTE-0000048,Handy,2024-06-03,20467.61,20.762,724.63,0.8563,0.2646
FRT-0000056938,RTE-0000048,Handy,2024-06-10,20583.68,18.031,792.82,1.1833,0.2219
FRT-0000056939,RTE-0000048,Handy,2024-06-17,20691.97,21.854,596.8,1.0622,0.1139
FRT-0000056940,RTE-0000048,Handy,2024-06-24,20921.59,19.508,776.82,0.8116,0.3098
FRT-0000056941,RTE-0000033,VLCC,2024-01-01,128105.8,126.488,571.74,0.8564,0.2489
FRT-0000056942,RTE-0000033,VLCC,2024-01-08,127550.57,119.998,569.8,1.2051,0.0903
FRT-0000056943,RTE-0000033,VLCC,2024-01-15,126349.77,130.85,819.82,0.8344,0.3141
FRT-0000056944,RTE-0000033,VLCC,2024-01-22,124917.9,131.03,816.12,1.0606,0.2871
FRT-0000056945,RTE-0000033,VLCC,2024-01-29,123798.85,125.309,787.77,0.9984,0.2413
FRT-0000056946,RTE-0000033,VLCC,2024-02-05,122624.81,128.693,745.91,1.008,0.2479
FRT-0000056947,RTE-0000033,VLCC,2024-02-12,121136.2,135.071,599.48,1.3456,0.1521
FRT-0000056948,RTE-0000033,VLCC,2024-02-19,120192.43,133.394,557.38,0.783,0.1988
FRT-0000056949,RTE-0000033,VLCC,2024-02-26,119665.13,106.561,552.85,1.0741,0.208
FRT-0000056950,RTE-0000033,VLCC,2024-03-04,119434.73,136.123,378.86,1.073,0.283
FRT-0000056951,RTE-0000033,VLCC,2024-03-11,119639.36,111.669,662.8,0.9364,0.3558
FRT-0000056952,RTE-0000033,VLCC,2024-03-18,119171.49,102.264,591.15,1.1097,0.3828
FRT-0000056953,RTE-0000033,VLCC,2024-03-25,119914.81,116.135,555.65,0.9113,0.3333
FRT-0000056954,RTE-0000033,VLCC,2024-04-01,119177.38,114.614,761.06,0.9894,0.4041
FRT-0000056955,RTE-0000033,VLCC,2024-04-08,118855.0,111.428,814.56,1.4709,0.1565
FRT-0000056956,RTE-0000033,VLCC,2024-04-15,119597.9,129.486,525.15,1.4474,0.2535
FRT-0000056957,RTE-0000033,VLCC,2024-04-22,120489.49,135.5,699.37,0.9247,0.1029
FRT-0000056958,RTE-0000033,VLCC,2024-04-29,121439.69,132.83,772.38,1.0153,0.0341
FRT-0000056959,RTE-0000033,VLCC,2024-05-06,122631.02,130.624,803.32,1.1292,0.2253
FRT-0000056960,RTE-0000033,VLCC,2024-05-13,123928.16,128.799,602.96,0.8496,0.0948
FRT-0000056961,RTE-0000033,VLCC,2024-05-20,125465.21,132.881,571.44,0.8726,0.2705
FRT-0000056962,RTE-0000033,VLCC,2024-05-27,127224.99,133.187,610.12,1.0853,0.1619
FRT-0000056963,RTE-0000033,VLCC,2024-06-03,127530.67,121.863,849.63,0.8979,0.2357
FRT-0000056964,RTE-0000033,VLCC,2024-06-10,128865.48,111.12,644.86,1.1695,0.113
FRT-0000056965,RTE-0000033,VLCC,2024-06-17,129574.21,138.729,670.76,1.2331,0.0876
FRT-0000056966,RTE-0000033,VLCC,2024-06-24,131322.25,148.366,538.83,0.7602,0.1832
FRT-0000056967,RTE-0000033,Suezmax,2024-01-01,86275.78,86.02,638.45,1.1615,0.3566
FRT-0000056968,RTE-0000033,Suezmax,2024-01-08,85431.18,92.231,662.78,0.8892,0.1786
FRT-0000056969,RTE-0000033,Suezmax,2024-01-15,84742.81,83.344,625.85,1.0095,0.0441
FRT-0000056970,RTE-0000033,Suezmax,2024-01-22,83967.45,73.576,684.45,0.6866,0.3665
FRT-0000056971,RTE-0000033,Suezmax,2024-01-29,83186.15,91.931,703.55,1.0398,0.2738
FRT-0000056972,RTE-0000033,Suezmax,2024-02-05,82824.95,89.407,487.97,0.905,0.379
FRT-0000056973,RTE-0000033,Suezmax,2024-02-12,82093.04,72.509,575.04,1.0571,0.3181
FRT-0000056974,RTE-0000033,Suezmax,2024-02-19,82161.32,75.441,700.15,1.0584,0.2494
FRT-0000056975,RTE-0000033,Suezmax,2024-02-26,81820.3,72.842,585.62,0.9925,0.1898
FRT-0000056976,RTE-0000033,Suezmax,2024-03-04,81587.52,82.977,710.93,1.3715,0.2186
FRT-0000056977,RTE-0000033,Suezmax,2024-03-11,81383.33,80.586,661.94,0.894,0.2142
FRT-0000056978,RTE-0000033,Suezmax,2024-03-18,81246.97,71.987,884.98,0.9829,0.2234
FRT-0000056979,RTE-0000033,Suezmax,2024-03-25,80657.22,87.238,607.85,1.0963,0.1549
FRT-0000056980,RTE-0000033,Suezmax,2024-04-01,80736.66,73.413,600.47,1.0066,0.2467
FRT-0000056981,RTE-0000033,Suezmax,2024-04-08,80554.21,88.636,540.51,0.8724,0.2336
FRT-0000056982,RTE-0000033,Suezmax,2024-04-15,81178.89,70.898,582.64,1.1476,0.1052
FRT-0000056983,RTE-0000033,Suezmax,2024-04-22,81827.53,91.003,616.83,1.377,0.1282
FRT-0000056984,RTE-0000033,Suezmax,2024-04-29,82021.86,85.263,787.51,0.8382,0.1495
FRT-0000056985,RTE-0000033,Suezmax,2024-05-06,82618.64,91.944,489.65,0.7356,0.2171
FRT-0000056986,RTE-0000033,Suezmax,2024-05-13,83408.18,72.917,521.09,1.1486,0.136
FRT-0000056987,RTE-0000033,Suezmax,2024-05-20,84190.4,79.547,662.25,0.9236,0.3243
FRT-0000056988,RTE-0000033,Suezmax,2024-05-27,84834.32,89.953,565.84,0.9477,0.2382
FRT-0000056989,RTE-0000033,Suezmax,2024-06-03,86211.64,73.666,893.39,0.9807,0.303
FRT-0000056990,RTE-0000033,Suezmax,2024-06-10,86783.61,87.026,590.03,0.9089,0.0612
FRT-0000056991,RTE-0000033,Suezmax,2024-06-17,87277.58,75.493,573.78,0.8918,0.3095
FRT-0000056992,RTE-0000033,Suezmax,2024-06-24,88081.3,84.881,523.09,0.8731,0.3922
FRT-0000056993,RTE-0000033,Aframax,2024-01-01,53610.25,53.734,940.55,0.8961,0.03
FRT-0000056994,RTE-0000033,Aframax,2024-01-08,53276.56,51.93,660.76,0.8019,0.505
FRT-0000056995,RTE-0000033,Aframax,2024-01-15,52726.28,54.51,673.95,1.0828,0.3265
FRT-0000056996,RTE-0000033,Aframax,2024-01-22,52359.59,59.693,667.23,0.5757,0.1034
FRT-0000056997,RTE-0000033,Aframax,2024-01-29,51794.31,59.181,737.98,1.1867,0.1817
FRT-0000056998,RTE-0000033,Aframax,2024-02-05,51075.72,44.024,617.46,0.9648,0.2089
FRT-0000056999,RTE-0000033,Aframax,2024-02-12,50808.42,55.612,718.73,1.136,0.1831
FRT-0000057000,RTE-0000033,Aframax,2024-02-19,50529.28,55.311,660.75,1.0451,0.2916
FRT-0000057001,RTE-0000033,Aframax,2024-02-26,50307.8,44.904,618.54,0.9648,0.2344
FRT-0000057002,RTE-0000033,Aframax,2024-03-04,49990.77,57.111,526.2,0.7687,0.0601
FRT-0000057003,RTE-0000033,Aframax,2024-03-11,49802.84,51.831,609.83,1.1973,0.0635
FRT-0000057004,RTE-0000033,Aframax,2024-03-18,49793.86,46.044,605.06,0.6091,0.2109
FRT-0000057005,RTE-0000033,Aframax,2024-03-25,49566.5,43.406,698.53,0.7768,0.2477
FRT-0000057006,RTE-0000033,Aframax,2024-04-01,49610.7,53.926,703.4,1.0558,0.3983
FRT-0000057007,RTE-0000033,Aframax,2024-04-08,49758.78,57.209,699.57,1.2516,0.2578
FRT-0000057008,RTE-0000033,Aframax,2024-04-15,50052.4,56.257,640.59,1.124,0.177
FRT-0000057009,RTE-0000033,Aframax,2024-04-22,50368.42,45.578,809.87,0.8944,0.2776
FRT-0000057010,RTE-0000033,Aframax,2024-04-29,50403.84,49.777,616.1,1.0619,0.3788
FRT-0000057011,RTE-0000033,Aframax,2024-05-06,50415.12,53.337,771.72,1.0456,0.1944
FRT-0000057012,RTE-0000033,Aframax,2024-05-13,50823.87,54.944,740.02,1.1508,0.2729
FRT-0000057013,RTE-0000033,Aframax,2024-05-20,51480.06,44.512,636.61,0.8261,0.03
FRT-0000057014,RTE-0000033,Aframax,2024-05-27,52434.52,47.026,653.72,0.9974,0.229
FRT-0000057015,RTE-0000033,Aframax,2024-06-03,52870.48,46.123,495.86,0.952,0.3393
FRT-0000057016,RTE-0000033,Aframax,2024-06-10,53408.27,54.014,616.61,0.8524,0.282
FRT-0000057017,RTE-0000033,Aframax,2024-06-17,54265.36,60.2,809.14,0.9449,0.2046
FRT-0000057018,RTE-0000033,Aframax,2024-06-24,54758.12,57.123,725.92,1.1147,0.1531
FRT-0000057019,RTE-0000033,LR2,2024-01-01,29254.78,28.502,776.89,0.8237,0.2485
FRT-0000057020,RTE-0000033,LR2,2024-01-08,28978.76,31.73,633.1,0.8536,0.0908
FRT-0000057021,RTE-0000033,LR2,2024-01-15,28651.71,31.81,658.36,1.0814,0.3127
FRT-0000057022,RTE-0000033,LR2,2024-01-22,28559.58,32.044,785.08,1.0861,0.3065
FRT-0000057023,RTE-0000033,LR2,2024-01-29,28402.91,31.005,661.61,0.8289,0.3789
FRT-0000057024,RTE-0000033,LR2,2024-02-05,28105.38,31.987,498.5,0.7251,0.2345
FRT-0000057025,RTE-0000033,LR2,2024-02-12,27979.34,26.702,711.66,1.0921,0.1569
FRT-0000057026,RTE-0000033,LR2,2024-02-19,27814.75,28.066,774.15,0.7809,0.1321
FRT-0000057027,RTE-0000033,LR2,2024-02-26,27743.78,24.437,702.24,0.952,0.2967
FRT-0000057028,RTE-0000033,LR2,2024-03-04,27470.26,27.829,686.89,1.1527,0.0737
FRT-0000057029,RTE-0000033,LR2,2024-03-11,27404.74,30.285,570.25,0.9018,0.3339
FRT-0000057030,RTE-0000033,LR2,2024-03-18,27420.8,26.619,300.0,0.967,0.2646
FRT-0000057031,RTE-0000033,LR2,2024-03-25,27289.53,29.839,613.79,1.2289,0.2173
FRT-0000057032,RTE-0000033,LR2,2024-04-01,27304.43,29.267,627.2,0.9221,0.3732
FRT-0000057033,RTE-0000033,LR2,2024-04-08,27416.39,26.277,512.26,1.0329,0.31
FRT-0000057034,RTE-0000033,LR2,2024-04-15,27417.27,29.753,727.52,0.8254,0.2108
FRT-0000057035,RTE-0000033,LR2,2024-04-22,27622.88,25.351,517.02,0.9533,0.2215
FRT-0000057036,RTE-0000033,LR2,2024-04-29,27970.41,28.848,554.86,0.8625,0.2319
FRT-0000057037,RTE-0000033,LR2,2024-05-06,28127.49,25.5,591.36,1.1749,0.2275
FRT-0000057038,RTE-0000033,LR2,2024-05-13,28384.88,32.352,630.27,1.2379,0.2336
FRT-0000057039,RTE-0000033,LR2,2024-05-20,28661.6,26.545,741.46,1.175,0.2735
FRT-0000057040,RTE-0000033,LR2,2024-05-27,28792.94,24.849,579.91,0.8573,0.2442
FRT-0000057041,RTE-0000033,LR2,2024-06-03,29075.99,25.802,835.23,1.241,0.2331
FRT-0000057042,RTE-0000033,LR2,2024-06-10,29271.79,29.456,761.33,0.8535,0.1134
FRT-0000057043,RTE-0000033,LR2,2024-06-17,29572.87,25.814,685.62,1.0031,0.2949
FRT-0000057044,RTE-0000033,LR2,2024-06-24,29883.03,26.774,737.69,1.2624,0.2592
FRT-0000057045,RTE-0000033,MR,2024-01-01,22879.42,25.2,720.16,1.0883,0.1478
FRT-0000057046,RTE-0000033,MR,2024-01-08,22665.65,21.974,606.05,1.0033,0.2014
FRT-0000057047,RTE-0000033,MR,2024-01-15,22390.81,25.697,716.94,0.7772,0.2058
FRT-0000057048,RTE-0000033,MR,2024-01-22,22266.98,19.166,515.59,1.2455,0.2742
FRT-0000057049,RTE-0000033,MR,2024-01-29,22050.83,23.452,712.08,1.1555,0.1974
FRT-0000057050,RTE-0000033,MR,2024-02-05,21806.35,23.774,619.72,1.0137,0.2346
FRT-0000057051,RTE-0000033,MR,2024-02-12,21810.05,23.078,692.55,1.236,0.1119
FRT-0000057052,RTE-0000033,MR,2024-02-19,21621.0,23.326,581.59,1.0749,0.3662
FRT-0000057053,RTE-0000033,MR,2024-02-26,21599.45,24.624,642.56,1.176,0.1298
FRT-0000057054,RTE-0000033,MR,2024-03-04,21398.27,20.942,781.42,1.2183,0.1787
FRT-0000057055,RTE-0000033,MR,2024-03-11,21422.72,22.26,703.36,0.6753,0.3009
FRT-0000057056,RTE-0000033,MR,2024-03-18,21540.37,20.08,526.11,1.1067,0.2458
FRT-0000057057,RTE-0000033,MR,2024-03-25,21480.69,22.711,714.57,0.938,0.2195
FRT-0000057058,RTE-0000033,MR,2024-04-01,21522.32,19.578,764.06,0.9031,0.2948
FRT-0000057059,RTE-0000033,MR,2024-04-08,21591.72,19.033,538.74,1.0632,0.2454
FRT-0000057060,RTE-0000033,MR,2024-04-15,21724.39,19.695,503.87,0.9606,0.2393
FRT-0000057061,RTE-0000033,MR,2024-04-22,21835.51,22.79,863.47,1.0123,0.2293
FRT-0000057062,RTE-0000033,MR,2024-04-29,22024.08,22.949,616.57,0.9817,0.1641
FRT-0000057063,RTE-0000033,MR,2024-05-06,22116.89,24.977,450.88,1.0869,0.176
FRT-0000057064,RTE-0000033,MR,2024-05-13,22227.28,21.397,699.05,0.8261,0.2291
FRT-0000057065,RTE-0000033,MR,2024-05-20,22494.07,21.759,768.93,1.5849,0.164
FRT-0000057066,RTE-0000033,MR,2024-05-27,22667.59,24.621,745.16,0.8416,0.1902
FRT-0000057067,RTE-0000033,MR,2024-06-03,22862.88,20.321,688.9,0.8048,0.0532
FRT-0000057068,RTE-0000033,MR,2024-06-10,23175.01,22.885,475.56,0.9248,0.1634
FRT-0000057069,RTE-0000033,MR,2024-06-17,23483.98,23.821,808.85,1.123,0.2616
FRT-0000057070,RTE-0000033,MR,2024-06-24,23559.13,21.352,715.84,0.8033,0.1657
FRT-0000057071,RTE-0000033,Handy,2024-01-01,25116.11,27.117,590.22,1.0341,0.2075
FRT-0000057072,RTE-0000033,Handy,2024-01-08,24966.69,24.032,718.09,0.9088,0.2754
FRT-0000057073,RTE-0000033,Handy,2024-01-15,24578.99,25.984,598.28,1.067,0.2133
FRT-0000057074,RTE-0000033,Handy,2024-01-22,24383.72,27.073,819.86,0.922,0.03
FRT-0000057075,RTE-0000033,Handy,2024-01-29,24133.59,22.049,770.67,1.0926,0.2186
FRT-0000057076,RTE-0000033,Handy,2024-02-05,23926.81,27.344,676.83,1.2596,0.03
FRT-0000057077,RTE-0000033,Handy,2024-02-12,23770.64,23.398,629.97,0.8531,0.1561
FRT-0000057078,RTE-0000033,Handy,2024-02-19,23680.96,24.166,810.63,0.9466,0.2632
FRT-0000057079,RTE-0000033,Handy,2024-02-26,23633.57,25.029,584.5,1.0452,0.1504
FRT-0000057080,RTE-0000033,Handy,2024-03-04,23748.1,23.056,677.64,1.1493,0.2153
FRT-0000057081,RTE-0000033,Handy,2024-03-11,23652.68,21.485,395.0,1.1869,0.1312
FRT-0000057082,RTE-0000033,Handy,2024-03-18,23698.38,20.738,655.4,1.1754,0.2645
FRT-0000057083,RTE-0000033,Handy,2024-03-25,23671.19,23.917,648.16,0.9639,0.1851
FRT-0000057084,RTE-0000033,Handy,2024-04-01,23629.78,20.57,766.88,1.0963,0.1097
FRT-0000057085,RTE-0000033,Handy,2024-04-08,23684.6,26.253,670.06,1.2121,0.2468
FRT-0000057086,RTE-0000033,Handy,2024-04-15,23786.9,27.13,843.17,1.161,0.352
FRT-0000057087,RTE-0000033,Handy,2024-04-22,23835.14,21.572,663.6,0.9343,0.3827
FRT-0000057088,RTE-0000033,Handy,2024-04-29,23998.43,20.756,668.37,0.9941,0.2851
FRT-0000057089,RTE-0000033,Handy,2024-05-06,24326.82,21.386,509.77,0.8288,0.2479
FRT-0000057090,RTE-0000033,Handy,2024-05-13,24412.75,27.063,412.91,1.1536,0.2374
FRT-0000057091,RTE-0000033,Handy,2024-05-20,24553.21,28.06,748.73,1.1575,0.0962
FRT-0000057092,RTE-0000033,Handy,2024-05-27,24789.1,21.171,586.61,0.7169,0.248
FRT-0000057093,RTE-0000033,Handy,2024-06-03,24998.31,23.767,832.54,1.0254,0.2476
FRT-0000057094,RTE-0000033,Handy,2024-06-10,25176.41,24.677,577.76,1.265,0.1009
FRT-0000057095,RTE-0000033,Handy,2024-06-17,25464.6,24.586,659.65,0.8307,0.2753
FRT-0000057096,RTE-0000033,Handy,2024-06-24,25684.82,22.309,772.36,0.7546,0.2582
FRT-0000057097,RTE-0000268,VLCC,2024-01-01,63616.42,72.963,513.63,0.8468,0.1967
FRT-0000057098,RTE-0000268,VLCC,2024-01-08,64069.89,64.828,570.47,1.2171,0.3732
FRT-0000057099,RTE-0000268,VLCC,2024-01-15,65068.88,65.671,570.41,0.9313,0.2558
FRT-0000057100,RTE-0000268,VLCC,2024-01-22,65755.68,64.7,699.59,1.0441,0.2111
FRT-0000057101,RTE-0000268,VLCC,2024-01-29,66145.41,71.262,690.07,0.971,0.0838
FRT-0000057102,RTE-0000268,VLCC,2024-02-05,66302.84,60.699,657.67,0.8341,0.2386
FRT-0000057103,RTE-0000268,VLCC,2024-02-12,66678.93,67.042,815.32,1.0233,0.2569
FRT-0000057104,RTE-0000268,VLCC,2024-02-19,66789.79,72.378,482.39,1.1604,0.0661
FRT-0000057105,RTE-0000268,VLCC,2024-02-26,66886.22,60.994,793.6,1.0071,0.2154
FRT-0000057106,RTE-0000268,VLCC,2024-03-04,66892.38,65.419,671.81,0.9545,0.2842
FRT-0000057107,RTE-0000268,VLCC,2024-03-11,66475.77,67.379,689.43,1.0908,0.1237
FRT-0000057108,RTE-0000268,VLCC,2024-03-18,66253.69,75.423,722.43,1.1124,0.0459
FRT-0000057109,RTE-0000268,VLCC,2024-03-25,65686.93,74.342,571.75,1.05,0.1697
FRT-0000057110,RTE-0000268,VLCC,2024-04-01,65652.59,57.509,621.37,0.8429,0.2529
FRT-0000057111,RTE-0000268,VLCC,2024-04-08,64877.58,57.978,724.25,1.1661,0.3164
FRT-0000057112,RTE-0000268,VLCC,2024-04-15,64198.1,56.585,505.44,1.2641,0.2842
FRT-0000057113,RTE-0000268,VLCC,2024-04-22,63531.79,65.931,446.33,0.866,0.2081
FRT-0000057114,RTE-0000268,VLCC,2024-04-29,62990.4,65.946,648.1,1.0777,0.2454
FRT-0000057115,RTE-0000268,VLCC,2024-05-06,62378.32,57.066,571.8,0.8526,0.2098
FRT-0000057116,RTE-0000268,VLCC,2024-05-13,61690.48,57.187,708.87,1.2083,0.2144
FRT-0000057117,RTE-0000268,VLCC,2024-05-20,60916.35,65.624,559.48,0.911,0.1785
FRT-0000057118,RTE-0000268,VLCC,2024-05-27,60144.1,60.079,672.35,0.9535,0.1786
FRT-0000057119,RTE-0000268,VLCC,2024-06-03,59754.88,68.454,523.26,0.849,0.2559
FRT-0000057120,RTE-0000268,VLCC,2024-06-10,59037.75,50.336,754.92,1.1483,0.1314
FRT-0000057121,RTE-0000268,VLCC,2024-06-17,58162.74,53.556,674.45,1.0147,0.1661
FRT-0000057122,RTE-0000268,VLCC,2024-06-24,57886.68,57.03,526.47,0.9053,0.0464
FRT-0000057123,RTE-0000268,Suezmax,2024-01-01,42641.99,37.12,629.27,1.1515,0.2842
FRT-0000057124,RTE-0000268,Suezmax,2024-01-08,43020.54,43.774,671.3,1.0841,0.2456
FRT-0000057125,RTE-0000268,Suezmax,2024-01-15,43480.61,48.641,505.2,0.908,0.1702
FRT-0000057126,RTE-0000268,Suezmax,2024-01-22,43734.17,47.756,817.13,0.8257,0.2161
FRT-0000057127,RTE-0000268,Suezmax,2024-01-29,44036.69,45.079,667.83,0.7214,0.2906
FRT-0000057128,RTE-0000268,Suezmax,2024-02-05,44214.24,45.5,749.4,1.2516,0.3192
FRT-0000057129,RTE-0000268,Suezmax,2024-02-12,44566.77,41.172,804.11,1.0755,0.2509
FRT-0000057130,RTE-0000268,Suezmax,2024-02-19,44524.82,42.602,648.89,0.9492,0.0999
FRT-0000057131,RTE-0000268,Suezmax,2024-02-26,44319.31,47.604,592.15,1.0404,0.0999
FRT-0000057132,RTE-0000268,Suezmax,2024-03-04,44362.66,47.816,685.02,1.0851,0.1059
FRT-0000057133,RTE-0000268,Suezmax,2024-03-11,43980.73,42.488,627.88,1.1615,0.2073
FRT-0000057134,RTE-0000268,Suezmax,2024-03-18,43736.84,42.358,551.22,1.0537,0.3352
FRT-0000057135,RTE-0000268,Suezmax,2024-03-25,43257.45,46.759,588.71,1.0029,0.256
FRT-0000057136,RTE-0000268,Suezmax,2024-04-01,43247.21,48.609,778.0,1.0064,0.3095
FRT-0000057137,RTE-0000268,Suezmax,2024-04-08,42813.03,37.02,660.03,0.9845,0.1918
FRT-0000057138,RTE-0000268,Suezmax,2024-04-15,42296.11,38.998,541.12,1.0475,0.3849
FRT-0000057139,RTE-0000268,Suezmax,2024-04-22,42057.59,47.36,595.62,0.9933,0.2423
FRT-0000057140,RTE-0000268,Suezmax,2024-04-29,41538.61,37.221,405.71,1.1241,0.2991
FRT-0000057141,RTE-0000268,Suezmax,2024-05-06,41111.6,42.675,658.79,0.9822,0.2764
FRT-0000057142,RTE-0000268,Suezmax,2024-05-13,41036.34,40.067,592.16,1.0859,0.186
FRT-0000057143,RTE-0000268,Suezmax,2024-05-20,40798.26,37.363,715.67,1.0665,0.252
FRT-0000057144,RTE-0000268,Suezmax,2024-05-27,40436.59,34.792,621.42,1.3202,0.1892
FRT-0000057145,RTE-0000268,Suezmax,2024-06-03,39842.55,42.84,670.41,1.0725,0.1227
FRT-0000057146,RTE-0000268,Suezmax,2024-06-10,39581.65,36.254,631.83,1.2812,0.1555
FRT-0000057147,RTE-0000268,Suezmax,2024-06-17,39081.02,38.632,595.7,0.6678,0.2183
FRT-0000057148,RTE-0000268,Suezmax,2024-06-24,38774.56,33.759,671.95,0.845,0.2533
FRT-0000057149,RTE-0000268,Aframax,2024-01-01,82343.51,90.144,500.05,1.179,0.161
FRT-0000057150,RTE-0000268,Aframax,2024-01-08,83463.06,92.074,500.52,1.0741,0.2432
FRT-0000057151,RTE-0000268,Aframax,2024-01-15,83923.95,73.299,749.92,1.0958,0.1269
FRT-0000057152,RTE-0000268,Aframax,2024-01-22,84554.74,72.818,679.97,1.0043,0.2238
FRT-0000057153,RTE-0000268,Aframax,2024-01-29,84918.52,85.002,737.75,1.0614,0.2354
FRT-0000057154,RTE-0000268,Aframax,2024-02-05,84857.32,88.345,548.42,1.1641,0.3217
FRT-0000057155,RTE-0000268,Aframax,2024-02-12,84814.21,75.954,612.4,1.0515,0.2775
FRT-0000057156,RTE-0000268,Aframax,2024-02-19,84913.5,84.273,676.14,1.3677,0.1209
FRT-0000057157,RTE-0000268,Aframax,2024-02-26,85103.02,95.976,696.75,0.9266,0.2303
FRT-0000057158,RTE-0000268,Aframax,2024-03-04,85289.54,73.345,560.79,0.8888,0.1102
FRT-0000057159,RTE-0000268,Aframax,2024-03-11,84761.35,73.2,816.95,0.9087,0.0603
FRT-0000057160,RTE-0000268,Aframax,2024-03-18,84456.9,76.343,583.16,0.6757,0.2192
FRT-0000057161,RTE-0000268,Aframax,2024-03-25,83942.16,92.86,722.2,1.0476,0.1187
FRT-0000057162,RTE-0000268,Aframax,2024-04-01,83348.71,82.278,866.06,1.0149,0.2961
FRT-0000057163,RTE-0000268,Aframax,2024-04-08,82544.12,83.371,734.54,1.0396,0.0923
FRT-0000057164,RTE-0000268,Aframax,2024-04-15,81568.74,85.351,504.91,0.789,0.2285
FRT-0000057165,RTE-0000268,Aframax,2024-04-22,80747.25,79.43,807.49,0.9843,0.1468
FRT-0000057166,RTE-0000268,Aframax,2024-04-29,79869.89,84.075,541.36,1.0062,0.1034
FRT-0000057167,RTE-0000268,Aframax,2024-05-06,79530.92,78.442,684.18,0.849,0.1927
FRT-0000057168,RTE-0000268,Aframax,2024-05-13,79037.69,82.573,734.88,1.3118,0.2377
FRT-0000057169,RTE-0000268,Aframax,2024-05-20,78492.34,82.025,749.12,1.015,0.0905
FRT-0000057170,RTE-0000268,Aframax,2024-05-27,77615.84,87.541,659.84,0.8786,0.2596
FRT-0000057171,RTE-0000268,Aframax,2024-06-03,76653.0,71.814,914.23,1.281,0.4293
FRT-0000057172,RTE-0000268,Aframax,2024-06-10,76170.53,69.167,620.06,1.0021,0.1646
FRT-0000057173,RTE-0000268,Aframax,2024-06-17,75486.16,71.744,396.29,1.0013,0.2074
FRT-0000057174,RTE-0000268,Aframax,2024-06-24,75442.25,69.889,690.96,1.2159,0.2402
FRT-0000057175,RTE-0000268,LR2,2024-01-01,79581.42,78.404,740.82,0.8579,0.3696
FRT-0000057176,RTE-0000268,LR2,2024-01-08,80369.74,84.0,692.01,0.8449,0.2467
FRT-0000057177,RTE-0000268,LR2,2024-01-15,81919.49,76.018,460.67,0.8049,0.3313
FRT-0000057178,RTE-0000268,LR2,2024-01-22,82711.92,94.612,592.83,0.8394,0.2202
FRT-0000057179,RTE-0000268,LR2,2024-01-29,83167.47,85.276,729.72,1.0761,0.167
FRT-0000057180,RTE-0000268,LR2,2024-02-05,83175.48,89.775,602.4,0.7385,0.3409
FRT-0000057181,RTE-0000268,LR2,2024-02-12,83106.92,79.531,618.8,1.3201,0.149
FRT-0000057182,RTE-0000268,LR2,2024-02-19,83139.15,83.372,669.12,0.9809,0.1679
FRT-0000057183,RTE-0000268,LR2,2024-02-26,83344.47,94.309,430.15,0.8417,0.2032
FRT-0000057184,RTE-0000268,LR2,2024-03-04,83494.17,90.971,633.89,1.0076,0.222
FRT-0000057185,RTE-0000268,LR2,2024-03-11,83293.37,94.869,657.72,1.0474,0.3211
FRT-0000057186,RTE-0000268,LR2,2024-03-18,82818.19,77.07,456.03,0.9763,0.3073
FRT-0000057187,RTE-0000268,LR2,2024-03-25,82396.69,74.711,710.51,0.8217,0.2674
FRT-0000057188,RTE-0000268,LR2,2024-04-01,82005.13,83.009,886.53,1.0766,0.1997
FRT-0000057189,RTE-0000268,LR2,2024-04-08,81384.53,71.516,670.22,1.0171,0.1294
FRT-0000057190,RTE-0000268,LR2,2024-04-15,80780.42,70.213,749.33,1.2122,0.1637
FRT-0000057191,RTE-0000268,LR2,2024-04-22,79712.49,82.725,717.34,0.8801,0.1676
FRT-0000057192,RTE-0000268,LR2,2024-04-29,78502.72,84.576,822.79,1.3105,0.186
FRT-0000057193,RTE-0000268,LR2,2024-05-06,77796.99,78.648,740.55,1.2386,0.296
FRT-0000057194,RTE-0000268,LR2,2024-05-13,77742.28,71.193,678.69,0.7797,0.1734
FRT-0000057195,RTE-0000268,LR2,2024-05-20,76836.23,82.889,604.9,1.0263,0.1016
FRT-0000057196,RTE-0000268,LR2,2024-05-27,75960.17,74.68,774.69,1.1635,0.3542
FRT-0000057197,RTE-0000268,LR2,2024-06-03,75340.9,83.703,586.43,1.2572,0.1176
FRT-0000057198,RTE-0000268,LR2,2024-06-10,74727.64,66.151,437.12,0.9913,0.3916
FRT-0000057199,RTE-0000268,LR2,2024-06-17,73886.49,75.978,574.9,0.6582,0.131
FRT-0000057200,RTE-0000268,LR2,2024-06-24,73503.35,72.956,623.95,0.8353,0.1519
FRT-0000057201,RTE-0000268,MR,2024-01-01,30793.45,27.259,768.93,0.987,0.0392
FRT-0000057202,RTE-0000268,MR,2024-01-08,31214.23,28.248,300.0,0.868,0.0947
FRT-0000057203,RTE-0000268,MR,2024-01-15,31397.66,31.121,447.8,0.948,0.1543
FRT-0000057204,RTE-0000268,MR,2024-01-22,31664.85,35.139,695.43,1.2665,0.0744
FRT-0000057205,RTE-0000268,MR,2024-01-29,31806.85,28.868,559.71,0.9341,0.2093
FRT-0000057206,RTE-0000268,MR,2024-02-05,31775.21,31.415,571.7,0.9272,0.1147
FRT-0000057207,RTE-0000268,MR,2024-02-12,32013.66,31.572,567.03,0.9725,0.1582
FRT-0000057208,RTE-0000268,MR,2024-02-19,32102.6,36.728,415.45,1.3578,0.3688
FRT-0000057209,RTE-0000268,MR,2024-02-26,32006.65,30.54,690.36,1.139,0.1365
FRT-0000057210,RTE-0000268,MR,2024-03-04,31930.36,36.423,726.01,0.9174,0.1842
FRT-0000057211,RTE-0000268,MR,2024-03-11,31710.38,35.429,466.5,0.798,0.2961
FRT-0000057212,RTE-0000268,MR,2024-03-18,31423.43,30.459,752.39,1.0938,0.1369
FRT-0000057213,RTE-0000268,MR,2024-03-25,31467.43,34.452,471.85,0.8274,0.2021
FRT-0000057214,RTE-0000268,MR,2024-04-01,31101.43,29.164,707.15,1.1028,0.2973
FRT-0000057215,RTE-0000268,MR,2024-04-08,31044.19,32.77,661.16,1.0828,0.1607
FRT-0000057216,RTE-0000268,MR,2024-04-15,30802.83,26.512,669.81,1.2186,0.03
FRT-0000057217,RTE-0000268,MR,2024-04-22,30376.86,30.488,630.71,0.9003,0.2325
FRT-0000057218,RTE-0000268,MR,2024-04-29,30066.48,25.924,631.68,1.2352,0.2144
FRT-0000057219,RTE-0000268,MR,2024-05-06,29890.51,29.811,639.11,1.1063,0.0925
FRT-0000057220,RTE-0000268,MR,2024-05-13,29573.61,31.177,568.41,0.7543,0.2683
FRT-0000057221,RTE-0000268,MR,2024-05-20,29382.62,33.72,575.74,0.9248,0.2806
FRT-0000057222,RTE-0000268,MR,2024-05-27,29129.37,28.029,548.76,1.168,0.2905
FRT-0000057223,RTE-0000268,MR,2024-06-03,28764.49,27.512,768.42,1.0383,0.184
FRT-0000057224,RTE-0000268,MR,2024-06-10,28611.04,27.263,489.37,0.9491,0.2375
FRT-0000057225,RTE-0000268,MR,2024-06-17,28443.46,31.75,663.51,1.1167,0.1603
FRT-0000057226,RTE-0000268,MR,2024-06-24,28266.3,28.591,582.65,1.0768,0.1705
FRT-0000057227,RTE-0000268,Handy,2024-01-01,23840.91,26.071,615.19,0.9143,0.2091
FRT-0000057228,RTE-0000268,Handy,2024-01-08,24138.64,27.211,790.9,1.1668,0.1968
FRT-0000057229,RTE-0000268,Handy,2024-01-15,24459.65,27.163,660.53,1.0461,0.3553
FRT-0000057230,RTE-0000268,Handy,2024-01-22,24508.05,22.38,634.77,1.068,0.246
FRT-0000057231,RTE-0000268,Handy,2024-01-29,24485.57,24.997,605.25,1.3024,0.1885
FRT-0000057232,RTE-0000268,Handy,2024-02-05,24605.12,27.69,705.07,0.8336,0.0853
FRT-0000057233,RTE-0000268,Handy,2024-02-12,24482.26,23.381,702.46,0.994,0.273
FRT-0000057234,RTE-0000268,Handy,2024-02-19,24666.4,21.797,683.94,0.775,0.1944
FRT-0000057235,RTE-0000268,Handy,2024-02-26,24621.59,26.593,379.3,0.8404,0.039
FRT-0000057236,RTE-0000268,Handy,2024-03-04,24525.09,22.176,597.29,1.0204,0.1141
FRT-0000057237,RTE-0000268,Handy,2024-03-11,24383.88,21.12,544.35,0.8977,0.3135
FRT-0000057238,RTE-0000268,Handy,2024-03-18,24363.07,21.984,734.24,0.7764,0.1303
FRT-0000057239,RTE-0000268,Handy,2024-03-25,24206.56,22.771,694.17,0.8649,0.197
FRT-0000057240,RTE-0000268,Handy,2024-04-01,24123.29,22.262,760.64,1.1576,0.1232
FRT-0000057241,RTE-0000268,Handy,2024-04-08,24018.23,23.37,578.28,1.1052,0.205
FRT-0000057242,RTE-0000268,Handy,2024-04-15,23858.03,24.775,664.8,1.0624,0.3388
FRT-0000057243,RTE-0000268,Handy,2024-04-22,23732.84,23.517,399.89,1.1324,0.1241
FRT-0000057244,RTE-0000268,Handy,2024-04-29,23452.19,22.298,741.03,0.9069,0.1706
FRT-0000057245,RTE-0000268,Handy,2024-05-06,23195.47,22.069,423.64,0.9261,0.2328
FRT-0000057246,RTE-0000268,Handy,2024-05-13,23184.85,20.648,622.09,0.704,0.2385
FRT-0000057247,RTE-0000268,Handy,2024-05-20,22826.02,22.793,679.9,0.7193,0.2361
FRT-0000057248,RTE-0000268,Handy,2024-05-27,22566.81,19.295,798.97,1.0667,0.2646
FRT-0000057249,RTE-0000268,Handy,2024-06-03,22466.96,20.541,699.85,1.0653,0.2719
FRT-0000057250,RTE-0000268,Handy,2024-06-10,22314.28,22.203,525.46,1.043,0.162
FRT-0000057251,RTE-0000268,Handy,2024-06-17,22143.35,22.16,551.9,0.928,0.2867
FRT-0000057252,RTE-0000268,Handy,2024-06-24,22076.5,24.426,493.03,1.2437,0.2182
FRT-0000057253,RTE-0000328,VLCC,2024-01-01,65099.42,63.473,757.87,0.7528,0.3746
FRT-0000057254,RTE-0000328,VLCC,2024-01-08,65549.19,69.425,613.68,0.6194,0.2379
FRT-0000057255,RTE-0000328,VLCC,2024-01-15,65945.41,64.542,668.76,0.9221,0.1766
FRT-0000057256,RTE-0000328,VLCC,2024-01-22,66544.76,76.054,407.08,1.3242,0.2651
FRT-0000057257,RTE-0000328,VLCC,2024-01-29,67086.33,69.339,623.52,0.9212,0.273
FRT-0000057258,RTE-0000328,VLCC,2024-02-05,67419.16,71.116,600.96,1.2412,0.1422
FRT-0000057259,RTE-0000328,VLCC,2024-02-12,68082.07,68.834,592.78,1.0226,0.1731
FRT-0000057260,RTE-0000328,VLCC,2024-02-19,68410.83,72.46,796.59,0.8332,0.1058
FRT-0000057261,RTE-0000328,VLCC,2024-02-26,68487.96,64.178,643.91,1.422,0.3774
FRT-0000057262,RTE-0000328,VLCC,2024-03-04,69610.33,59.554,797.96,0.9165,0.3748
FRT-0000057263,RTE-0000328,VLCC,2024-03-11,70082.13,70.974,605.19,1.0869,0.2263
FRT-0000057264,RTE-0000328,VLCC,2024-03-18,70606.66,68.061,695.89,1.0934,0.1401
FRT-0000057265,RTE-0000328,VLCC,2024-03-25,70877.42,68.275,774.75,1.0209,0.3905
FRT-0000057266,RTE-0000328,VLCC,2024-04-01,71058.3,73.576,765.22,1.0274,0.2462
FRT-0000057267,RTE-0000328,VLCC,2024-04-08,71260.35,79.4,644.48,0.9689,0.3799
FRT-0000057268,RTE-0000328,VLCC,2024-04-15,71382.81,68.614,594.76,1.0193,0.1659
FRT-0000057269,RTE-0000328,VLCC,2024-04-22,70866.17,70.426,470.78,1.1387,0.0952
FRT-0000057270,RTE-0000328,VLCC,2024-04-29,70625.29,72.51,629.37,0.9548,0.2725
FRT-0000057271,RTE-0000328,VLCC,2024-05-06,70593.58,69.491,720.83,1.2224,0.2848
FRT-0000057272,RTE-0000328,VLCC,2024-05-13,70775.56,74.707,604.62,1.0604,0.1162
FRT-0000057273,RTE-0000328,VLCC,2024-05-20,70543.52,69.468,598.64,1.2167,0.1916
FRT-0000057274,RTE-0000328,VLCC,2024-05-27,70306.1,64.753,617.12,1.1322,0.3663
FRT-0000057275,RTE-0000328,VLCC,2024-06-03,69498.58,79.148,574.17,0.8759,0.323
FRT-0000057276,RTE-0000328,VLCC,2024-06-10,69037.55,74.485,707.42,0.6416,0.1557
FRT-0000057277,RTE-0000328,VLCC,2024-06-17,68158.77,73.964,712.87,1.2802,0.0435
FRT-0000057278,RTE-0000328,VLCC,2024-06-24,67598.65,62.352,787.13,0.935,0.151
FRT-0000057279,RTE-0000328,Suezmax,2024-01-01,123722.07,118.3,674.71,1.1007,0.0469
FRT-0000057280,RTE-0000328,Suezmax,2024-01-08,125096.91,133.121,659.02,0.7778,0.3983
FRT-0000057281,RTE-0000328,Suezmax,2024-01-15,125887.95,126.332,575.66,1.2172,0.1223
FRT-0000057282,RTE-0000328,Suezmax,2024-01-22,126137.32,120.409,656.89,0.8242,0.1613
FRT-0000057283,RTE-0000328,Suezmax,2024-01-29,126316.48,126.903,637.92,1.156,0.3278
FRT-0000057284,RTE-0000328,Suezmax,2024-02-05,125942.33,141.953,801.49,0.8907,0.1096
FRT-0000057285,RTE-0000328,Suezmax,2024-02-12,127068.29,125.378,584.03,1.0882,0.2907
FRT-0000057286,RTE-0000328,Suezmax,2024-02-19,127616.6,116.646,819.65,1.0836,0.277
FRT-0000057287,RTE-0000328,Suezmax,2024-02-26,128691.63,119.84,722.27,0.9471,0.2455
FRT-0000057288,RTE-0000328,Suezmax,2024-03-04,130479.27,112.026,689.26,1.5467,0.2011
FRT-0000057289,RTE-0000328,Suezmax,2024-03-11,131442.68,141.373,787.42,1.0654,0.2547
FRT-0000057290,RTE-0000328,Suezmax,2024-03-18,132333.27,120.319,696.98,0.9541,0.1179
FRT-0000057291,RTE-0000328,Suezmax,2024-03-25,133144.56,148.941,777.62,0.9752,0.2345
FRT-0000057292,RTE-0000328,Suezmax,2024-04-01,133858.41,146.566,688.19,1.025,0.2884
FRT-0000057293,RTE-0000328,Suezmax,2024-04-08,134110.83,123.554,545.14,1.3678,0.1567
FRT-0000057294,RTE-0000328,Suezmax,2024-04-15,134327.72,143.653,463.9,1.1444,0.2179
FRT-0000057295,RTE-0000328,Suezmax,2024-04-22,133919.0,143.464,564.89,0.88,0.03
FRT-0000057296,RTE-0000328,Suezmax,2024-04-29,133530.9,124.352,614.7,1.0027,0.1281
FRT-0000057297,RTE-0000328,Suezmax,2024-05-06,133398.99,125.663,714.72,1.1504,0.184
FRT-0000057298,RTE-0000328,Suezmax,2024-05-13,132013.43,120.5,836.72,0.9534,0.1144
FRT-0000057299,RTE-0000328,Suezmax,2024-05-20,131539.2,112.753,579.0,0.9831,0.2752
FRT-0000057300,RTE-0000328,Suezmax,2024-05-27,130417.81,142.621,620.6,0.9843,0.3577
FRT-0000057301,RTE-0000328,Suezmax,2024-06-03,130017.74,115.491,540.88,1.2325,0.2948
FRT-0000057302,RTE-0000328,Suezmax,2024-06-10,128716.71,145.344,754.84,1.14,0.1957
FRT-0000057303,RTE-0000328,Suezmax,2024-06-17,127978.95,144.81,795.44,1.1396,0.0634
FRT-0000057304,RTE-0000328,Suezmax,2024-06-24,127501.74,114.068,713.47,0.9212,0.0415
FRT-0000057305,RTE-0000328,Aframax,2024-01-01,88505.13,85.468,678.02,1.124,0.2971
FRT-0000057306,RTE-0000328,Aframax,2024-01-08,89157.71,86.138,721.89,1.1081,0.2081
FRT-0000057307,RTE-0000328,Aframax,2024-01-15,90297.48,82.039,667.98,1.0691,0.108
FRT-0000057308,RTE-0000328,Aframax,2024-01-22,90598.58,77.484,588.23,0.9567,0.1662
FRT-0000057309,RTE-0000328,Aframax,2024-01-29,91319.59,78.551,558.16,0.5011,0.1592
FRT-0000057310,RTE-0000328,Aframax,2024-02-05,92028.78,82.075,663.96,0.8412,0.3575
FRT-0000057311,RTE-0000328,Aframax,2024-02-12,92153.92,78.802,794.42,1.1716,0.1325
FRT-0000057312,RTE-0000328,Aframax,2024-02-19,92675.61,85.283,802.96,1.0174,0.0693
FRT-0000057313,RTE-0000328,Aframax,2024-02-26,93706.1,90.866,553.3,0.8543,0.1091
FRT-0000057314,RTE-0000328,Aframax,2024-03-04,94081.49,107.683,578.96,0.863,0.2133
FRT-0000057315,RTE-0000328,Aframax,2024-03-11,94500.4,107.38,559.8,0.9888,0.19
FRT-0000057316,RTE-0000328,Aframax,2024-03-18,94725.9,102.605,602.24,1.0622,0.2806
FRT-0000057317,RTE-0000328,Aframax,2024-03-25,94942.16,104.529,651.02,1.1114,0.1274
FRT-0000057318,RTE-0000328,Aframax,2024-04-01,95309.55,85.419,467.16,0.8581,0.3282
FRT-0000057319,RTE-0000328,Aframax,2024-04-08,95028.98,92.417,471.89,0.7084,0.3201
FRT-0000057320,RTE-0000328,Aframax,2024-04-15,95172.54,102.164,587.27,1.2308,0.1787
FRT-0000057321,RTE-0000328,Aframax,2024-04-22,95342.72,109.517,708.23,1.2628,0.2613
FRT-0000057322,RTE-0000328,Aframax,2024-04-29,94468.14,90.798,727.03,0.8966,0.03
FRT-0000057323,RTE-0000328,Aframax,2024-05-06,94232.73,106.335,646.11,1.0627,0.1918
FRT-0000057324,RTE-0000328,Aframax,2024-05-13,94312.01,86.521,604.18,1.0685,0.17
FRT-0000057325,RTE-0000328,Aframax,2024-05-20,94138.3,88.122,536.26,0.6153,0.1797
FRT-0000057326,RTE-0000328,Aframax,2024-05-27,93275.7,86.728,733.8,1.127,0.1043
FRT-0000057327,RTE-0000328,Aframax,2024-06-03,92658.13,91.365,667.38,1.278,0.22
FRT-0000057328,RTE-0000328,Aframax,2024-06-10,91488.37,84.218,577.05,1.0344,0.2097
FRT-0000057329,RTE-0000328,Aframax,2024-06-17,90675.54,98.141,724.29,1.0662,0.3047
FRT-0000057330,RTE-0000328,Aframax,2024-06-24,89804.14,84.761,681.14,1.0972,0.1645
FRT-0000057331,RTE-0000328,LR2,2024-01-01,38779.98,42.081,612.72,0.951,0.222
FRT-0000057332,RTE-0000328,LR2,2024-01-08,39283.59,34.657,700.49,0.9942,0.1357
FRT-0000057333,RTE-0000328,LR2,2024-01-15,39725.89,42.951,853.04,0.8083,0.2237
FRT-0000057334,RTE-0000328,LR2,2024-01-22,39824.46,44.34,760.81,0.9581,0.0354
FRT-0000057335,RTE-0000328,LR2,2024-01-29,39932.38,38.27,547.14,1.0554,0.2616
FRT-0000057336,RTE-0000328,LR2,2024-02-05,40120.67,35.602,573.4,0.9446,0.2359
FRT-0000057337,RTE-0000328,LR2,2024-02-12,40534.33,39.417,779.96,0.9108,0.164
FRT-0000057338,RTE-0000328,LR2,2024-02-19,40815.47,44.18,624.17,0.8111,0.1975
FRT-0000057339,RTE-0000328,LR2,2024-02-26,41139.26,37.385,701.66,0.868,0.0505
FRT-0000057340,RTE-0000328,LR2,2024-03-04,41138.25,41.249,596.79,0.6662,0.1785
FRT-0000057341,RTE-0000328,LR2,2024-03-11,41198.7,43.563,455.47,0.9969,0.1525
FRT-0000057342,RTE-0000328,LR2,2024-03-18,41363.1,43.638,752.35,1.1142,0.2354
FRT-0000057343,RTE-0000328,LR2,2024-03-25,41610.58,37.11,638.57,0.6966,0.1213
FRT-0000057344,RTE-0000328,LR2,2024-04-01,46340.37,44.382,585.93,1.2362,0.1173
FRT-0000057345,RTE-0000328,LR2,2024-04-08,46023.81,50.839,582.6,0.7918,0.2048
FRT-0000057346,RTE-0000328,LR2,2024-04-15,45704.22,51.25,542.88,1.1439,0.1702
FRT-0000057347,RTE-0000328,LR2,2024-04-22,45335.41,40.294,435.46,0.7991,0.2537
FRT-0000057348,RTE-0000328,LR2,2024-04-29,45073.89,38.453,761.62,1.0016,0.2667
FRT-0000057349,RTE-0000328,LR2,2024-05-06,44411.54,41.49,412.22,1.2046,0.0844
FRT-0000057350,RTE-0000328,LR2,2024-05-13,43820.26,49.431,845.19,1.0283,0.2281
FRT-0000057351,RTE-0000328,LR2,2024-05-20,43222.22,47.911,824.82,1.1391,0.1479
FRT-0000057352,RTE-0000328,LR2,2024-05-27,42713.97,39.674,455.72,1.1593,0.2694
FRT-0000057353,RTE-0000328,LR2,2024-06-03,42318.83,38.454,628.21,0.9731,0.2938
FRT-0000057354,RTE-0000328,LR2,2024-06-10,41799.98,37.828,590.5,0.9983,0.4515
FRT-0000057355,RTE-0000328,LR2,2024-06-17,41279.3,37.489,828.66,0.8637,0.1312
FRT-0000057356,RTE-0000328,LR2,2024-06-24,41147.51,38.353,577.94,1.0994,0.1919
FRT-0000057357,RTE-0000328,MR,2024-01-01,50595.61,55.172,528.62,1.252,0.2704
FRT-0000057358,RTE-0000328,MR,2024-01-08,51180.51,53.119,547.75,0.8876,0.2487
FRT-0000057359,RTE-0000328,MR,2024-01-15,51284.03,44.302,540.08,0.8826,0.2045
FRT-0000057360,RTE-0000328,MR,2024-01-22,51612.61,47.56,522.0,0.5446,0.2081
FRT-0000057361,RTE-0000328,MR,2024-01-29,51931.45,58.475,580.95,1.0893,0.1732
FRT-0000057362,RTE-0000328,MR,2024-02-05,52011.77,46.7,441.41,0.9292,0.1924
FRT-0000057363,RTE-0000328,MR,2024-02-12,52417.14,45.938,662.06,0.5969,0.2157
FRT-0000057364,RTE-0000328,MR,2024-02-19,52642.64,46.131,558.6,0.9344,0.2018
FRT-0000057365,RTE-0000328,MR,2024-02-26,53087.78,60.092,562.87,1.0668,0.2149
FRT-0000057366,RTE-0000328,MR,2024-03-04,53457.73,61.465,590.26,1.1313,0.2817
FRT-0000057367,RTE-0000328,MR,2024-03-11,53728.95,51.776,734.18,1.3212,0.2906
FRT-0000057368,RTE-0000328,MR,2024-03-18,53915.18,61.096,629.21,0.9044,0.453
FRT-0000057369,RTE-0000328,MR,2024-03-25,53930.81,52.937,554.0,0.9112,0.3487
FRT-0000057370,RTE-0000328,MR,2024-04-01,53571.16,48.205,791.67,1.0115,0.1699
FRT-0000057371,RTE-0000328,MR,2024-04-08,53844.31,49.705,772.95,0.8074,0.1922
FRT-0000057372,RTE-0000328,MR,2024-04-15,53811.71,48.09,379.54,1.0039,0.0962
FRT-0000057373,RTE-0000328,MR,2024-04-22,54132.56,58.381,672.56,1.1779,0.2867
FRT-0000057374,RTE-0000328,MR,2024-04-29,53533.58,60.002,687.83,0.9343,0.3436
FRT-0000057375,RTE-0000328,MR,2024-05-06,53874.76,45.81,661.78,0.7961,0.3648
FRT-0000057376,RTE-0000328,MR,2024-05-13,53807.59,54.303,487.8,1.1891,0.3642
FRT-0000057377,RTE-0000328,MR,2024-05-20,53337.22,60.681,557.71,1.1574,0.226
FRT-0000057378,RTE-0000328,MR,2024-05-27,53055.61,53.419,690.15,1.1008,0.2327
FRT-0000057379,RTE-0000328,MR,2024-06-03,53043.73,59.01,632.2,0.7931,0.1823
FRT-0000057380,RTE-0000328,MR,2024-06-10,52704.67,48.004,633.08,0.8112,0.03
FRT-0000057381,RTE-0000328,MR,2024-06-17,52268.6,51.077,739.35,1.0871,0.0782
FRT-0000057382,RTE-0000328,MR,2024-06-24,51770.38,55.917,779.28,0.9565,0.2819
FRT-0000057383,RTE-0000328,Handy,2024-01-01,34555.26,31.681,827.4,0.7403,0.2613
FRT-0000057384,RTE-0000328,Handy,2024-01-08,34715.52,30.979,585.11,1.1531,0.1747
FRT-0000057385,RTE-0000328,Handy,2024-01-15,35023.56,37.858,300.0,1.2884,0.1466
FRT-0000057386,RTE-0000328,Handy,2024-01-22,35344.93,35.597,781.46,1.0273,0.0857
FRT-0000057387,RTE-0000328,Handy,2024-01-29,35548.8,38.129,598.65,0.8035,0.197
FRT-0000057388,RTE-0000328,Handy,2024-02-05,35978.89,37.937,661.59,0.6885,0.1914
FRT-0000057389,RTE-0000328,Handy,2024-02-12,36139.72,40.811,836.53,1.0712,0.2425
FRT-0000057390,RTE-0000328,Handy,2024-02-19,36444.61,40.314,571.29,0.8463,0.2171
FRT-0000057391,RTE-0000328,Handy,2024-02-26,36500.48,34.404,557.89,0.7863,0.1348
FRT-0000057392,RTE-0000328,Handy,2024-03-04,36708.47,36.505,605.13,0.9126,0.1178
FRT-0000057393,RTE-0000328,Handy,2024-03-11,36861.77,42.387,499.73,0.8402,0.2221
FRT-0000057394,RTE-0000328,Handy,2024-03-18,36799.34,35.509,580.32,0.9978,0.041
FRT-0000057395,RTE-0000328,Handy,2024-03-25,36966.38,35.499,427.23,1.0176,0.2276
FRT-0000057396,RTE-0000328,Handy,2024-04-01,36990.9,36.546,703.73,1.3762,0.036
FRT-0000057397,RTE-0000328,Handy,2024-04-08,37215.87,38.051,720.29,1.182,0.2038
FRT-0000057398,RTE-0000328,Handy,2024-04-15,37306.5,40.599,563.89,1.0019,0.2697
FRT-0000057399,RTE-0000328,Handy,2024-04-22,37207.26,32.994,701.66,0.888,0.2102
FRT-0000057400,RTE-0000328,Handy,2024-04-29,37111.53,42.187,605.64,1.1676,0.2241
FRT-0000057401,RTE-0000328,Handy,2024-05-06,36939.29,36.023,593.4,0.8334,0.195
FRT-0000057402,RTE-0000328,Handy,2024-05-13,36765.03,35.256,496.35,1.172,0.1091
FRT-0000057403,RTE-0000328,Handy,2024-05-20,36589.48,40.769,654.87,0.9329,0.2373
FRT-0000057404,RTE-0000328,Handy,2024-05-27,36502.75,39.393,613.38,0.9354,0.3111
FRT-0000057405,RTE-0000328,Handy,2024-06-03,36362.18,34.993,613.44,1.0686,0.2325
FRT-0000057406,RTE-0000328,Handy,2024-06-10,36125.6,41.338,608.67,1.1092,0.404
FRT-0000057407,RTE-0000328,Handy,2024-06-17,35981.04,35.837,693.12,1.3822,0.3024
FRT-0000057408,RTE-0000328,Handy,2024-06-24,35630.12,38.132,900.13,1.1023,0.227
FRT-0000057409,RTE-0000201,VLCC,2024-01-01,76967.34,84.88,555.57,0.7755,0.2373
FRT-0000057410,RTE-0000201,VLCC,2024-01-08,76813.85,66.741,625.81,0.9256,0.4448
FRT-0000057411,RTE-0000201,VLCC,2024-01-15,76882.51,83.846,778.65,0.929,0.1263
FRT-0000057412,RTE-0000201,VLCC,2024-01-22,76590.46,75.192,627.44,1.134,0.3584
FRT-0000057413,RTE-0000201,VLCC,2024-01-29,76673.66,67.769,610.07,0.9068,0.1134
FRT-0000057414,RTE-0000201,VLCC,2024-02-05,76823.48,79.462,772.75,0.9155,0.3431
FRT-0000057415,RTE-0000201,VLCC,2024-02-12,76973.32,66.243,651.4,1.0103,0.1743
FRT-0000057416,RTE-0000201,VLCC,2024-02-19,77251.18,69.982,688.34,1.0723,0.2231
FRT-0000057417,RTE-0000201,VLCC,2024-02-26,77216.62,76.966,692.64,1.2135,0.2504
FRT-0000057418,RTE-0000201,VLCC,2024-03-04,78110.86,83.571,843.37,1.1852,0.1528
FRT-0000057419,RTE-0000201,VLCC,2024-03-11,78884.31,72.948,586.45,0.7486,0.1341
FRT-0000057420,RTE-0000201,VLCC,2024-03-18,79073.63,85.549,735.9,1.0781,0.3414
FRT-0000057421,RTE-0000201,VLCC,2024-03-25,79993.73,87.452,673.35,1.3337,0.2516
FRT-0000057422,RTE-0000201,VLCC,2024-04-01,80289.94,71.413,752.82,1.0753,0.1597
FRT-0000057423,RTE-0000201,VLCC,2024-04-08,80682.45,77.501,712.78,0.844,0.2658
FRT-0000057424,RTE-0000201,VLCC,2024-04-15,81499.0,71.08,682.55,0.6681,0.1906
FRT-0000057425,RTE-0000201,VLCC,2024-04-22,82421.72,82.361,757.5,0.8781,0.0434
FRT-0000057426,RTE-0000201,VLCC,2024-04-29,82283.46,75.168,683.29,0.9586,0.2452
FRT-0000057427,RTE-0000201,VLCC,2024-05-06,82904.21,85.363,676.11,1.0324,0.1544
FRT-0000057428,RTE-0000201,VLCC,2024-05-13,83122.48,75.535,818.37,1.1067,0.242
FRT-0000057429,RTE-0000201,VLCC,2024-05-20,83297.76,89.135,673.11,0.9202,0.0448
FRT-0000057430,RTE-0000201,VLCC,2024-05-27,83513.6,90.307,730.53,0.9037,0.154
FRT-0000057431,RTE-0000201,VLCC,2024-06-03,83825.04,86.768,985.39,0.8862,0.3459
FRT-0000057432,RTE-0000201,VLCC,2024-06-10,84087.62,85.114,493.25,0.8223,0.1259
FRT-0000057433,RTE-0000201,VLCC,2024-06-17,83963.01,72.338,647.37,1.2803,0.1151
FRT-0000057434,RTE-0000201,VLCC,2024-06-24,83748.24,95.567,755.19,0.8929,0.0323
FRT-0000057435,RTE-0000201,Suezmax,2024-01-01,84760.79,78.687,821.5,0.9845,0.03
FRT-0000057436,RTE-0000201,Suezmax,2024-01-08,84248.34,92.235,552.91,1.0735,0.1269
FRT-0000057437,RTE-0000201,Suezmax,2024-01-15,83963.14,94.708,541.13,1.1858,0.2448
FRT-0000057438,RTE-0000201,Suezmax,2024-01-22,83663.72,85.436,736.2,0.8388,0.2022
FRT-0000057439,RTE-0000201,Suezmax,2024-01-29,84103.36,85.704,632.55,1.1687,0.2447
FRT-0000057440,RTE-0000201,Suezmax,2024-02-05,84184.71,96.066,701.29,1.2783,0.3705
FRT-0000057441,RTE-0000201,Suezmax,2024-02-12,84416.93,83.622,898.01,0.9664,0.1537
FRT-0000057442,RTE-0000201,Suezmax,2024-02-19,85008.54,93.692,708.92,1.0607,0.3521
FRT-0000057443,RTE-0000201,Suezmax,2024-02-26,85245.67,80.006,749.58,0.9254,0.2073
FRT-0000057444,RTE-0000201,Suezmax,2024-03-04,85429.96,75.801,624.36,1.1089,0.03
FRT-0000057445,RTE-0000201,Suezmax,2024-03-11,86952.01,93.121,688.83,0.9443,0.2053
FRT-0000057446,RTE-0000201,Suezmax,2024-03-18,87662.04,93.004,520.98,0.9956,0.1592
FRT-0000057447,RTE-0000201,Suezmax,2024-03-25,88201.58,97.169,607.06,0.7935,0.1289
FRT-0000057448,RTE-0000201,Suezmax,2024-04-01,88940.61,94.206,691.83,1.2264,0.1398
FRT-0000057449,RTE-0000201,Suezmax,2024-04-08,89899.28,80.56,682.43,1.1345,0.1468
FRT-0000057450,RTE-0000201,Suezmax,2024-04-15,90633.76,79.895,665.15,0.911,0.03
FRT-0000057451,RTE-0000201,Suezmax,2024-04-22,91148.13,104.266,605.84,0.9545,0.2799
FRT-0000057452,RTE-0000201,Suezmax,2024-04-29,91576.81,95.561,742.69,1.0732,0.3326
FRT-0000057453,RTE-0000201,Suezmax,2024-05-06,91510.03,87.222,675.66,0.6285,0.2329
FRT-0000057454,RTE-0000201,Suezmax,2024-05-13,91938.42,93.493,470.8,0.6848,0.0713
FRT-0000057455,RTE-0000201,Suezmax,2024-05-20,92630.41,79.554,541.92,1.0434,0.1883
FRT-0000057456,RTE-0000201,Suezmax,2024-05-27,92454.8,100.992,699.52,0.8494,0.2542
FRT-0000057457,RTE-0000201,Suezmax,2024-06-03,92434.37,92.71,654.5,1.0707,0.0938
FRT-0000057458,RTE-0000201,Suezmax,2024-06-10,92125.06,94.503,461.04,1.1612,0.2453
FRT-0000057459,RTE-0000201,Suezmax,2024-06-17,92497.26,98.99,765.63,0.8904,0.3964
FRT-0000057460,RTE-0000201,Suezmax,2024-06-24,92761.72,82.472,592.98,1.115,0.2921
FRT-0000057461,RTE-0000201,Aframax,2024-01-01,81052.45,69.61,528.85,1.0477,0.1064
FRT-0000057462,RTE-0000201,Aframax,2024-01-08,80643.87,76.713,565.51,1.1402,0.0718
FRT-0000057463,RTE-0000201,Aframax,2024-01-15,80704.45,70.107,600.7,1.0807,0.2056
FRT-0000057464,RTE-0000201,Aframax,2024-01-22,80702.22,73.464,757.16,1.0316,0.2296
FRT-0000057465,RTE-0000201,Aframax,2024-01-29,80891.45,72.317,701.04,0.7524,0.2975
FRT-0000057466,RTE-0000201,Aframax,2024-02-05,80960.25,88.687,664.63,1.2367,0.1084
FRT-0000057467,RTE-0000201,Aframax,2024-02-12,81764.69,70.56,724.78,0.9465,0.2569
FRT-0000057468,RTE-0000201,Aframax,2024-02-19,81945.85,70.255,570.65,0.6858,0.3185
FRT-0000057469,RTE-0000201,Aframax,2024-02-26,82639.64,93.868,941.23,1.1267,0.1028
FRT-0000057470,RTE-0000201,Aframax,2024-03-04,82627.72,76.008,470.32,0.9436,0.2945
FRT-0000057471,RTE-0000201,Aframax,2024-03-11,82814.2,74.557,822.26,1.1179,0.03
FRT-0000057472,RTE-0000201,Aframax,2024-03-18,83071.84,94.679,687.43,0.9272,0.1476
FRT-0000057473,RTE-0000201,Aframax,2024-03-25,83633.59,76.41,791.29,1.1408,0.1147
FRT-0000057474,RTE-0000201,Aframax,2024-04-01,84116.74,76.418,601.08,1.0991,0.2524
FRT-0000057475,RTE-0000201,Aframax,2024-04-08,84699.41,73.185,462.79,0.8531,0.2262
FRT-0000057476,RTE-0000201,Aframax,2024-04-15,85520.4,83.013,720.23,0.8165,0.1631
FRT-0000057477,RTE-0000201,Aframax,2024-04-22,85787.1,82.931,598.68,1.1821,0.0928
FRT-0000057478,RTE-0000201,Aframax,2024-04-29,86256.39,93.244,722.89,0.857,0.1632
FRT-0000057479,RTE-0000201,Aframax,2024-05-06,86765.51,95.25,726.58,0.8399,0.1069
FRT-0000057480,RTE-0000201,Aframax,2024-05-13,86824.08,75.792,585.11,1.1125,0.2167
FRT-0000057481,RTE-0000201,Aframax,2024-05-20,87635.37,77.319,663.0,0.868,0.2246
FRT-0000057482,RTE-0000201,Aframax,2024-05-27,88113.4,86.901,749.95,1.1503,0.3192
FRT-0000057483,RTE-0000201,Aframax,2024-06-03,88320.56,85.263,588.42,0.7684,0.1608
FRT-0000057484,RTE-0000201,Aframax,2024-06-10,88069.8,100.31,692.22,1.1361,0.0439
FRT-0000057485,RTE-0000201,Aframax,2024-06-17,87435.37,97.725,463.94,1.125,0.2234
FRT-0000057486,RTE-0000201,Aframax,2024-06-24,87494.7,80.723,595.88,0.897,0.1793
FRT-0000057487,RTE-0000201,LR2,2024-01-01,45205.52,46.013,680.26,0.9044,0.2414
FRT-0000057488,RTE-0000201,LR2,2024-01-08,44992.75,41.07,711.45,0.8512,0.1072
FRT-0000057489,RTE-0000201,LR2,2024-01-15,44775.74,42.5,650.47,1.0826,0.2512
FRT-0000057490,RTE-0000201,LR2,2024-01-22,45027.22,39.735,639.86,0.7516,0.1918
FRT-0000057491,RTE-0000201,LR2,2024-01-29,45123.9,42.934,566.5,0.5062,0.3404
FRT-0000057492,RTE-0000201,LR2,2024-02-05,45615.69,49.0,703.27,1.0243,0.3239
FRT-0000057493,RTE-0000201,LR2,2024-02-12,45746.2,41.773,656.78,1.1938,0.1682
FRT-0000057494,RTE-0000201,LR2,2024-02-19,45700.67,41.836,618.94,0.8425,0.2187
FRT-0000057495,RTE-0000201,LR2,2024-02-26,46116.84,40.501,782.81,1.1544,0.2121
FRT-0000057496,RTE-0000201,LR2,2024-03-04,46428.21,42.364,618.32,1.037,0.1722
FRT-0000057497,RTE-0000201,LR2,2024-03-11,46567.87,39.741,595.01,1.4764,0.2579
FRT-0000057498,RTE-0000201,LR2,2024-03-18,46839.79,53.423,697.07,0.9365,0.1741
FRT-0000057499,RTE-0000201,LR2,2024-03-25,47202.41,47.384,877.01,1.0669,0.2161
FRT-0000057500,RTE-0000201,LR2,2024-04-01,47704.36,42.866,684.91,0.5637,0.1936
FRT-0000057501,RTE-0000201,LR2,2024-04-08,47967.74,47.415,749.29,1.1232,0.2234
FRT-0000057502,RTE-0000201,LR2,2024-04-15,48744.45,54.158,614.79,1.0252,0.2289
FRT-0000057503,RTE-0000201,LR2,2024-04-22,49217.58,42.51,752.02,1.2296,0.2519
FRT-0000057504,RTE-0000201,LR2,2024-04-29,49317.01,51.019,582.06,1.2092,0.1987
FRT-0000057505,RTE-0000201,LR2,2024-05-06,49428.57,47.403,623.04,1.0276,0.2
FRT-0000057506,RTE-0000201,LR2,2024-05-13,49576.33,46.676,680.19,1.1384,0.1367
FRT-0000057507,RTE-0000201,LR2,2024-05-20,49671.56,48.12,731.15,1.2137,0.3262
FRT-0000057508,RTE-0000201,LR2,2024-05-27,49794.93,53.336,374.73,1.1486,0.0383
FRT-0000057509,RTE-0000201,LR2,2024-06-03,49901.51,52.226,732.41,0.9102,0.2448
FRT-0000057510,RTE-0000201,LR2,2024-06-10,49538.58,54.476,689.95,0.9037,0.1869
FRT-0000057511,RTE-0000201,LR2,2024-06-17,49161.83,44.897,622.15,0.8888,0.1404
FRT-0000057512,RTE-0000201,LR2,2024-06-24,48959.96,52.336,545.11,1.0168,0.3757
FRT-0000057513,RTE-0000201,MR,2024-01-01,57620.92,56.306,596.47,0.754,0.2154
FRT-0000057514,RTE-0000201,MR,2024-01-08,57088.24,60.585,650.83,0.8602,0.3193
FRT-0000057515,RTE-0000201,MR,2024-01-15,56992.35,50.312,742.2,1.0619,0.2837
FRT-0000057516,RTE-0000201,MR,2024-01-22,56776.78,53.664,679.95,0.9048,0.1811
FRT-0000057517,RTE-0000201,MR,2024-01-29,56865.29,53.143,707.23,0.9806,0.0892
FRT-0000057518,RTE-0000201,MR,2024-02-05,57180.65,59.42,469.3,1.0074,0.1182
FRT-0000057519,RTE-0000201,MR,2024-02-12,57619.2,60.945,643.13,0.9254,0.314
FRT-0000057520,RTE-0000201,MR,2024-02-19,57659.86,64.838,501.97,0.6108,0.1687
FRT-0000057521,RTE-0000201,MR,2024-02-26,58261.98,62.664,703.69,0.7829,0.1613
FRT-0000057522,RTE-0000201,MR,2024-03-04,58493.68,51.9,713.19,1.1221,0.1938
FRT-0000057523,RTE-0000201,MR,2024-03-11,58826.08,56.632,519.53,1.2372,0.1821
FRT-0000057524,RTE-0000201,MR,2024-03-18,59166.5,61.134,555.53,0.5726,0.1595
FRT-0000057525,RTE-0000201,MR,2024-03-25,59214.46,60.385,840.53,1.0774,0.0782
FRT-0000057526,RTE-0000201,MR,2024-04-01,59436.95,63.099,789.95,1.2369,0.073
FRT-0000057527,RTE-0000201,MR,2024-04-08,59789.91,58.319,627.18,0.9694,0.0345
FRT-0000057528,RTE-0000201,MR,2024-04-15,60307.95,68.385,453.65,0.8757,0.1905
FRT-0000057529,RTE-0000201,MR,2024-04-22,63413.17,54.707,694.07,0.9751,0.2166
FRT-0000057530,RTE-0000201,MR,2024-04-29,63661.99,67.917,733.65,0.7656,0.1926
FRT-0000057531,RTE-0000201,MR,2024-05-06,63826.7,66.523,723.4,1.1426,0.1686
FRT-0000057532,RTE-0000201,MR,2024-05-13,63735.49,63.561,429.81,0.9004,0.3364
FRT-0000057533,RTE-0000201,MR,2024-05-20,64005.17,71.268,635.24,0.9764,0.2117
FRT-0000057534,RTE-0000201,MR,2024-05-27,64048.75,58.163,606.32,1.0033,0.2965
FRT-0000057535,RTE-0000201,MR,2024-06-03,64215.97,55.461,668.01,0.8579,0.1383
FRT-0000057536,RTE-0000201,MR,2024-06-10,63866.73,70.757,599.19,0.7688,0.03
FRT-0000057537,RTE-0000201,MR,2024-06-17,64133.95,54.534,743.01,0.9595,0.2516
FRT-0000057538,RTE-0000201,MR,2024-06-24,63793.09,70.235,621.89,1.0729,0.1529
FRT-0000057539,RTE-0000201,Handy,2024-01-01,47654.23,48.061,739.06,1.0774,0.2655
FRT-0000057540,RTE-0000201,Handy,2024-01-08,47214.25,46.294,744.51,0.8509,0.1232
FRT-0000057541,RTE-0000201,Handy,2024-01-15,47412.11,41.876,680.16,0.9489,0.255
FRT-0000057542,RTE-0000201,Handy,2024-01-22,47478.8,43.324,658.07,1.1794,0.1889
FRT-0000057543,RTE-0000201,Handy,2024-01-29,47492.67,52.158,688.84,0.9423,0.2673
FRT-0000057544,RTE-0000201,Handy,2024-02-05,47626.5,41.624,922.74,0.7648,0.1405
FRT-0000057545,RTE-0000201,Handy,2024-02-12,47793.0,44.923,684.01,0.9501,0.3007
FRT-0000057546,RTE-0000201,Handy,2024-02-19,47718.54,49.678,761.75,0.9104,0.3069
FRT-0000057547,RTE-0000201,Handy,2024-02-26,47981.52,45.906,713.85,1.0313,0.0698
FRT-0000057548,RTE-0000201,Handy,2024-03-04,48227.83,49.77,690.27,1.0998,0.3777
FRT-0000057549,RTE-0000201,Handy,2024-03-11,48505.03,54.226,625.26,0.7756,0.2141
FRT-0000057550,RTE-0000201,Handy,2024-03-18,48958.69,49.16,374.79,0.845,0.2218
FRT-0000057551,RTE-0000201,Handy,2024-03-25,49621.34,53.853,641.56,0.9399,0.3733
FRT-0000057552,RTE-0000201,Handy,2024-04-01,49747.34,44.121,456.88,1.3729,0.3648
FRT-0000057553,RTE-0000201,Handy,2024-04-08,50095.08,45.614,737.33,0.7283,0.194
FRT-0000057554,RTE-0000201,Handy,2024-04-15,50480.76,51.986,508.49,1.082,0.2826
FRT-0000057555,RTE-0000201,Handy,2024-04-22,50949.96,57.372,638.49,1.0111,0.2543
FRT-0000057556,RTE-0000201,Handy,2024-04-29,51038.19,50.951,756.97,0.8868,0.147
FRT-0000057557,RTE-0000201,Handy,2024-05-06,51746.02,49.808,465.98,0.9577,0.2206
FRT-0000057558,RTE-0000201,Handy,2024-05-13,52124.27,56.402,691.52,0.7486,0.03
FRT-0000057559,RTE-0000201,Handy,2024-05-20,51979.14,47.992,699.87,0.8496,0.4134
FRT-0000057560,RTE-0000201,Handy,2024-05-27,51998.65,54.683,748.22,0.9861,0.1973
FRT-0000057561,RTE-0000201,Handy,2024-06-03,52385.44,54.306,878.75,1.0004,0.0332
FRT-0000057562,RTE-0000201,Handy,2024-06-10,52343.03,51.459,871.91,1.0122,0.1551
FRT-0000057563,RTE-0000201,Handy,2024-06-17,52508.14,55.85,775.05,1.0959,0.2841
FRT-0000057564,RTE-0000201,Handy,2024-06-24,52372.31,55.208,508.81,1.3797,0.1224
FRT-0000057565,RTE-0000447,VLCC,2024-01-01,102822.42,114.364,521.06,1.1098,0.1403
FRT-0000057566,RTE-0000447,VLCC,2024-01-08,101742.22,90.555,627.01,1.2874,0.1141
FRT-0000057567,RTE-0000447,VLCC,2024-01-15,101402.81,103.037,606.52,0.6869,0.284
FRT-0000057568,RTE-0000447,VLCC,2024-01-22,100798.53,109.512,662.7,1.084,0.3247
FRT-0000057569,RTE-0000447,VLCC,2024-01-29,100275.65,94.688,712.58,0.9115,0.1641
FRT-0000057570,RTE-0000447,VLCC,2024-02-05,100209.76,107.115,655.52,1.021,0.2365
FRT-0000057571,RTE-0000447,VLCC,2024-02-12,100298.97,98.873,658.82,1.0093,0.3113
FRT-0000057572,RTE-0000447,VLCC,2024-02-19,100313.21,93.437,492.62,1.0175,0.1787
FRT-0000057573,RTE-0000447,VLCC,2024-02-26,100608.54,102.192,748.56,1.0043,0.1572
FRT-0000057574,RTE-0000447,VLCC,2024-03-04,101120.03,87.222,639.14,0.7743,0.2825
FRT-0000057575,RTE-0000447,VLCC,2024-03-11,101773.93,108.526,738.15,0.7952,0.1979
FRT-0000057576,RTE-0000447,VLCC,2024-03-18,103279.53,95.836,539.35,1.0308,0.2322
FRT-0000057577,RTE-0000447,VLCC,2024-03-25,103845.92,103.609,505.62,0.6929,0.2351
FRT-0000057578,RTE-0000447,VLCC,2024-04-01,104782.39,117.786,826.67,0.6702,0.3358
FRT-0000057579,RTE-0000447,VLCC,2024-04-08,106265.85,107.874,675.41,1.0168,0.207
FRT-0000057580,RTE-0000447,VLCC,2024-04-15,106810.62,112.23,659.15,1.013,0.2578
FRT-0000057581,RTE-0000447,VLCC,2024-04-22,108485.13,111.272,740.92,0.9316,0.1462
FRT-0000057582,RTE-0000447,VLCC,2024-04-29,109117.02,122.567,728.5,0.7321,0.1079
FRT-0000057583,RTE-0000447,VLCC,2024-05-06,109498.5,104.442,740.59,0.8958,0.1253
FRT-0000057584,RTE-0000447,VLCC,2024-05-13,110693.12,107.169,522.37,0.7653,0.186
FRT-0000057585,RTE-0000447,VLCC,2024-05-20,112126.72,103.77,645.98,1.1709,0.2388
FRT-0000057586,RTE-0000447,VLCC,2024-05-27,112509.46,120.956,704.65,0.9442,0.2662
FRT-0000057587,RTE-0000447,VLCC,2024-06-03,112050.3,105.16,633.8,0.9891,0.1458
FRT-0000057588,RTE-0000447,VLCC,2024-06-10,112617.3,106.223,642.11,0.7991,0.2205
FRT-0000057589,RTE-0000447,VLCC,2024-06-17,113656.59,112.185,686.67,0.8348,0.2275
FRT-0000057590,RTE-0000447,VLCC,2024-06-24,113590.22,106.931,661.27,0.8226,0.1615
FRT-0000057591,RTE-0000447,Suezmax,2024-01-01,108814.11,124.754,734.51,0.9578,0.3604
FRT-0000057592,RTE-0000447,Suezmax,2024-01-08,107111.9,121.731,772.04,1.2877,0.0873
FRT-0000057593,RTE-0000447,Suezmax,2024-01-15,106699.28,93.82,498.04,1.3593,0.2257
FRT-0000057594,RTE-0000447,Suezmax,2024-01-22,105535.1,115.7,659.15,1.1029,0.1984
FRT-0000057595,RTE-0000447,Suezmax,2024-01-29,104843.88,90.779,450.25,0.8981,0.1451
FRT-0000057596,RTE-0000447,Suezmax,2024-02-05,104078.29,107.3,471.28,1.1162,0.2637
FRT-0000057597,RTE-0000447,Suezmax,2024-02-12,103993.54,113.965,617.7,0.9495,0.2387
FRT-0000057598,RTE-0000447,Suezmax,2024-02-19,104430.04,114.815,823.82,1.2737,0.425
FRT-0000057599,RTE-0000447,Suezmax,2024-02-26,104568.99,96.991,616.21,0.6322,0.1997
FRT-0000057600,RTE-0000447,Suezmax,2024-03-04,104869.99,112.832,646.44,0.7574,0.32
FRT-0000057601,RTE-0000447,Suezmax,2024-03-11,105819.53,111.369,722.63,0.9404,0.2794
FRT-0000057602,RTE-0000447,Suezmax,2024-03-18,105992.56,98.143,383.36,1.0882,0.2475
FRT-0000057603,RTE-0000447,Suezmax,2024-03-25,107268.02,119.597,533.79,1.0721,0.3456
FRT-0000057604,RTE-0000447,Suezmax,2024-04-01,108243.92,112.259,532.63,1.0273,0.0523
FRT-0000057605,RTE-0000447,Suezmax,2024-04-08,108292.13,104.841,687.47,1.2531,0.3686
FRT-0000057606,RTE-0000447,Suezmax,2024-04-15,109142.15,115.239,727.01,1.1087,0.3161
FRT-0000057607,RTE-0000447,Suezmax,2024-04-22,109507.57,121.833,809.0,0.9707,0.1241
FRT-0000057608,RTE-0000447,Suezmax,2024-04-29,110484.49,120.069,694.87,1.1114,0.2988
FRT-0000057609,RTE-0000447,Suezmax,2024-05-06,111069.89,106.708,441.42,0.9684,0.3052
FRT-0000057610,RTE-0000447,Suezmax,2024-05-13,112427.63,113.62,481.76,0.9756,0.3484
FRT-0000057611,RTE-0000447,Suezmax,2024-05-20,113194.54,115.479,595.43,1.215,0.2195
FRT-0000057612,RTE-0000447,Suezmax,2024-05-27,114385.88,109.193,574.91,0.9511,0.3249
FRT-0000057613,RTE-0000447,Suezmax,2024-06-03,115550.61,109.583,673.39,1.0667,0.0695
FRT-0000057614,RTE-0000447,Suezmax,2024-06-10,116429.3,123.737,508.38,0.9136,0.1584
FRT-0000057615,RTE-0000447,Suezmax,2024-06-17,117312.68,122.119,580.02,1.1992,0.1348
FRT-0000057616,RTE-0000447,Suezmax,2024-06-24,117968.65,132.297,712.49,1.046,0.3876
FRT-0000057617,RTE-0000447,Aframax,2024-01-01,82946.04,78.854,619.04,1.2902,0.287
FRT-0000057618,RTE-0000447,Aframax,2024-01-08,82204.6,73.521,300.0,1.0836,0.072
FRT-0000057619,RTE-0000447,Aframax,2024-01-15,81888.6,77.77,740.63,1.0625,0.2174
FRT-0000057620,RTE-0000447,Aframax,2024-01-22,81145.6,81.435,739.02,0.9123,0.1595
FRT-0000057621,RTE-0000447,Aframax,2024-01-29,80782.06,89.452,756.77,0.8753,0.1078
FRT-0000057622,RTE-0000447,Aframax,2024-02-05,80349.76,84.649,792.52,0.8335,0.0974
FRT-0000057623,RTE-0000447,Aframax,2024-02-12,80339.65,68.584,754.74,0.7867,0.1528
FRT-0000057624,RTE-0000447,Aframax,2024-02-19,80231.07,81.504,728.05,1.0645,0.2695
FRT-0000057625,RTE-0000447,Aframax,2024-02-26,80590.49,75.014,789.24,1.2339,0.1869
FRT-0000057626,RTE-0000447,Aframax,2024-03-04,81176.96,81.505,730.26,0.8439,0.2919
FRT-0000057627,RTE-0000447,Aframax,2024-03-11,81507.59,82.645,523.57,1.1099,0.3111
FRT-0000057628,RTE-0000447,Aframax,2024-03-18,82520.73,85.245,590.46,1.001,0.2608
FRT-0000057629,RTE-0000447,Aframax,2024-03-25,83655.96,72.956,517.47,1.2476,0.1997
FRT-0000057630,RTE-0000447,Aframax,2024-04-01,84217.7,71.706,781.5,0.8886,0.1622
FRT-0000057631,RTE-0000447,Aframax,2024-04-08,85308.6,80.933,588.35,0.8919,0.2536
FRT-0000057632,RTE-0000447,Aframax,2024-04-15,85720.23,74.09,553.28,1.0679,0.2487
FRT-0000057633,RTE-0000447,Aframax,2024-04-22,86428.28,87.758,510.14,1.0013,0.1785
FRT-0000057634,RTE-0000447,Aframax,2024-04-29,87082.14,80.543,828.26,1.2697,0.2118
FRT-0000057635,RTE-0000447,Aframax,2024-05-06,87673.17,74.857,610.5,1.2524,0.2255
FRT-0000057636,RTE-0000447,Aframax,2024-05-13,87695.18,80.73,593.4,0.9028,0.2792
FRT-0000057637,RTE-0000447,Aframax,2024-05-20,88429.09,83.932,629.15,0.8576,0.2526
FRT-0000057638,RTE-0000447,Aframax,2024-05-27,89292.62,78.374,711.16,1.0721,0.1845
FRT-0000057639,RTE-0000447,Aframax,2024-06-03,89724.3,100.429,704.57,1.2092,0.1875
FRT-0000057640,RTE-0000447,Aframax,2024-06-10,90667.83,89.558,586.58,0.7919,0.156
FRT-0000057641,RTE-0000447,Aframax,2024-06-17,91053.74,86.435,431.79,1.2815,0.2895
FRT-0000057642,RTE-0000447,Aframax,2024-06-24,91319.24,97.739,717.85,1.2102,0.1378
FRT-0000057643,RTE-0000447,LR2,2024-01-01,74336.62,75.039,502.53,1.0206,0.3244
FRT-0000057644,RTE-0000447,LR2,2024-01-08,73639.08,69.935,759.03,1.1511,0.2436
FRT-0000057645,RTE-0000447,LR2,2024-01-15,72629.01,82.618,546.8,0.9765,0.1495
FRT-0000057646,RTE-0000447,LR2,2024-01-22,72188.86,65.353,635.87,0.9484,0.0938
FRT-0000057647,RTE-0000447,LR2,2024-01-29,72098.98,82.397,636.55,1.3137,0.2182
FRT-0000057648,RTE-0000447,LR2,2024-02-05,71654.55,75.383,765.95,0.8226,0.2277
FRT-0000057649,RTE-0000447,LR2,2024-02-12,71564.95,61.568,856.34,1.1091,0.1275
FRT-0000057650,RTE-0000447,LR2,2024-02-19,71150.65,63.472,541.93,1.0323,0.2744
FRT-0000057651,RTE-0000447,LR2,2024-02-26,71433.08,69.732,813.76,1.1612,0.1547
FRT-0000057652,RTE-0000447,LR2,2024-03-04,72156.99,75.772,553.08,1.1034,0.2973
FRT-0000057653,RTE-0000447,LR2,2024-03-11,72555.06,71.969,808.27,0.64,0.3532
FRT-0000057654,RTE-0000447,LR2,2024-03-18,72613.14,77.669,770.52,1.2201,0.2575
FRT-0000057655,RTE-0000447,LR2,2024-03-25,73380.31,66.366,570.37,0.9192,0.3986
FRT-0000057656,RTE-0000447,LR2,2024-04-01,74070.84,66.839,722.29,0.8439,0.2261
FRT-0000057657,RTE-0000447,LR2,2024-04-08,74826.38,69.332,687.93,1.2837,0.2326
FRT-0000057658,RTE-0000447,LR2,2024-04-15,75338.25,66.012,769.72,0.9927,0.2916
FRT-0000057659,RTE-0000447,LR2,2024-04-22,75803.27,67.319,631.32,0.7791,0.2922
FRT-0000057660,RTE-0000447,LR2,2024-04-29,76301.39,72.522,910.24,1.0002,0.2306
FRT-0000057661,RTE-0000447,LR2,2024-05-06,76643.53,87.056,555.45,0.7556,0.1933
FRT-0000057662,RTE-0000447,LR2,2024-05-13,77068.53,75.985,626.27,1.1212,0.1437
FRT-0000057663,RTE-0000447,LR2,2024-05-20,77493.67,69.119,872.41,0.8006,0.1265
FRT-0000057664,RTE-0000447,LR2,2024-05-27,78172.68,85.042,811.31,0.7739,0.3894
FRT-0000057665,RTE-0000447,LR2,2024-06-03,78893.2,73.236,509.7,1.0144,0.2149
FRT-0000057666,RTE-0000447,LR2,2024-06-10,81556.28,80.654,573.41,1.131,0.1274
FRT-0000057667,RTE-0000447,LR2,2024-06-17,81560.64,78.017,594.93,0.9298,0.2805
FRT-0000057668,RTE-0000447,LR2,2024-06-24,81690.84,76.919,605.14,1.0166,0.1427
FRT-0000057669,RTE-0000447,MR,2024-01-01,56730.63,57.189,792.3,0.9172,0.1985
FRT-0000057670,RTE-0000447,MR,2024-01-08,56490.1,48.061,688.13,0.8043,0.2534
FRT-0000057671,RTE-0000447,MR,2024-01-15,56135.2,63.91,611.79,1.1617,0.1465
FRT-0000057672,RTE-0000447,MR,2024-01-22,55721.15,56.642,590.05,1.0289,0.2852
FRT-0000057673,RTE-0000447,MR,2024-01-29,55369.86,54.083,592.7,0.827,0.2163
FRT-0000057674,RTE-0000447,MR,2024-02-05,55349.91,54.61,717.07,1.2129,0.277
FRT-0000057675,RTE-0000447,MR,2024-02-12,55179.47,59.391,605.77,0.9413,0.2335
FRT-0000057676,RTE-0000447,MR,2024-02-19,55107.56,51.061,605.87,1.0342,0.3621
FRT-0000057677,RTE-0000447,MR,2024-02-26,55157.71,62.98,554.42,1.1825,0.1046
FRT-0000057678,RTE-0000447,MR,2024-03-04,55238.57,60.934,598.45,1.324,0.2231
FRT-0000057679,RTE-0000447,MR,2024-03-11,55810.19,57.225,693.44,0.951,0.4214
FRT-0000057680,RTE-0000447,MR,2024-03-18,56310.79,49.915,488.96,0.8875,0.0548
FRT-0000057681,RTE-0000447,MR,2024-03-25,56660.11,63.406,681.28,1.39,0.03
FRT-0000057682,RTE-0000447,MR,2024-04-01,57351.85,61.16,743.41,0.9924,0.3758
FRT-0000057683,RTE-0000447,MR,2024-04-08,57649.56,60.213,560.98,1.0364,0.1211
FRT-0000057684,RTE-0000447,MR,2024-04-15,58287.35,60.261,461.11,1.0335,0.2926
FRT-0000057685,RTE-0000447,MR,2024-04-22,58767.3,50.626,415.39,0.9974,0.1632
FRT-0000057686,RTE-0000447,MR,2024-04-29,58941.0,56.223,756.67,0.6161,0.0933
FRT-0000057687,RTE-0000447,MR,2024-05-06,59377.09,50.566,388.54,1.1127,0.1751
FRT-0000057688,RTE-0000447,MR,2024-05-13,59768.69,56.723,736.6,1.5257,0.3019
FRT-0000057689,RTE-0000447,MR,2024-05-20,60267.97,63.634,638.84,1.0117,0.2847
FRT-0000057690,RTE-0000447,MR,2024-05-27,60750.4,59.711,714.27,1.1866,0.0893
FRT-0000057691,RTE-0000447,MR,2024-06-03,61063.34,64.806,640.38,1.095,0.1227
FRT-0000057692,RTE-0000447,MR,2024-06-10,61250.45,56.622,609.3,1.0967,0.03
FRT-0000057693,RTE-0000447,MR,2024-06-17,61404.99,62.643,595.19,0.7575,0.1579
FRT-0000057694,RTE-0000447,MR,2024-06-24,61440.75,66.986,714.68,0.9025,0.2153
FRT-0000057695,RTE-0000447,Handy,2024-01-01,44131.1,44.487,776.17,1.2339,0.296
FRT-0000057696,RTE-0000447,Handy,2024-01-08,43760.13,43.023,525.3,1.3346,0.3145
FRT-0000057697,RTE-0000447,Handy,2024-01-15,43424.5,49.9,750.74,1.0919,0.406
FRT-0000057698,RTE-0000447,Handy,2024-01-22,43121.27,46.478,585.35,1.0653,0.3368
FRT-0000057699,RTE-0000447,Handy,2024-01-29,42820.32,43.189,496.28,0.8008,0.2859
FRT-0000057700,RTE-0000447,Handy,2024-02-05,42714.93,39.249,806.22,0.88,0.3037
FRT-0000057701,RTE-0000447,Handy,2024-02-12,42846.96,47.655,583.28,0.839,0.2832
FRT-0000057702,RTE-0000447,Handy,2024-02-19,42929.91,42.646,640.89,0.9864,0.3022
FRT-0000057703,RTE-0000447,Handy,2024-02-26,42928.56,42.532,441.95,1.2007,0.3859
FRT-0000057704,RTE-0000447,Handy,2024-03-04,42905.33,39.729,684.32,1.133,0.0862
FRT-0000057705,RTE-0000447,Handy,2024-03-11,43136.26,45.458,590.16,1.1713,0.3755
FRT-0000057706,RTE-0000447,Handy,2024-03-18,43456.83,38.871,472.71,0.9472,0.03
FRT-0000057707,RTE-0000447,Handy,2024-03-25,43984.81,46.981,759.99,0.8518,0.2868
FRT-0000057708,RTE-0000447,Handy,2024-04-01,44279.96,41.439,623.14,1.092,0.2368
FRT-0000057709,RTE-0000447,Handy,2024-04-08,44428.17,49.618,419.59,0.9968,0.2886
FRT-0000057710,RTE-0000447,Handy,2024-04-15,44685.21,38.769,456.75,1.3991,0.2024
FRT-0000057711,RTE-0000447,Handy,2024-04-22,44939.53,43.821,582.86,0.9639,0.2954
FRT-0000057712,RTE-0000447,Handy,2024-04-29,45573.03,43.504,556.9,1.0014,0.2257
FRT-0000057713,RTE-0000447,Handy,2024-05-06,45978.4,44.206,602.89,0.9345,0.0694
FRT-0000057714,RTE-0000447,Handy,2024-05-13,46573.18,47.845,651.11,1.1131,0.2637
FRT-0000057715,RTE-0000447,Handy,2024-05-20,46720.03,41.151,623.05,1.141,0.1132
FRT-0000057716,RTE-0000447,Handy,2024-05-27,46884.71,45.622,771.57,0.8438,0.2526
FRT-0000057717,RTE-0000447,Handy,2024-06-03,47218.96,44.964,601.79,1.0471,0.2154
FRT-0000057718,RTE-0000447,Handy,2024-06-10,47249.02,43.449,806.18,1.3629,0.03
FRT-0000057719,RTE-0000447,Handy,2024-06-17,47758.24,47.34,690.04,0.9127,0.1266
FRT-0000057720,RTE-0000447,Handy,2024-06-24,48128.61,49.803,755.59,1.0056,0.2131
FRT-0000057721,RTE-0000028,VLCC,2024-01-01,133938.04,148.081,729.43,1.007,0.1799
FRT-0000057722,RTE-0000028,VLCC,2024-01-08,132975.36,148.442,566.9,0.906,0.4319
FRT-0000057723,RTE-0000028,VLCC,2024-01-15,131763.26,148.475,576.95,0.9115,0.3046
FRT-0000057724,RTE-0000028,VLCC,2024-01-22,130345.55,128.643,607.79,0.7742,0.3424
FRT-0000057725,RTE-0000028,VLCC,2024-01-29,128994.86,121.429,696.76,1.2722,0.2465
FRT-0000057726,RTE-0000028,VLCC,2024-02-05,128317.55,109.441,539.07,0.9385,0.1863
FRT-0000057727,RTE-0000028,VLCC,2024-02-12,127451.04,112.904,722.31,1.2045,0.1878
FRT-0000057728,RTE-0000028,VLCC,2024-02-19,126058.96,128.719,640.2,1.2303,0.33
FRT-0000057729,RTE-0000028,VLCC,2024-02-26,124751.03,122.005,597.38,1.1374,0.1194
FRT-0000057730,RTE-0000028,VLCC,2024-03-04,124156.29,110.954,712.69,1.0208,0.1107
FRT-0000057731,RTE-0000028,VLCC,2024-03-11,123799.56,108.045,712.03,0.9124,0.0404
FRT-0000057732,RTE-0000028,VLCC,2024-03-18,123467.54,111.167,614.36,0.85,0.2587
FRT-0000057733,RTE-0000028,VLCC,2024-03-25,123400.27,122.407,672.02,1.1244,0.1825
FRT-0000057734,RTE-0000028,VLCC,2024-04-01,124290.49,136.843,431.96,1.09,0.3154
FRT-0000057735,RTE-0000028,VLCC,2024-04-08,124106.25,119.929,689.24,1.2357,0.3037
FRT-0000057736,RTE-0000028,VLCC,2024-04-15,123882.07,111.057,606.08,0.8651,0.4071
FRT-0000057737,RTE-0000028,VLCC,2024-04-22,124475.92,108.802,572.47,1.0387,0.2762
FRT-0000057738,RTE-0000028,VLCC,2024-04-29,125704.46,130.619,745.67,1.005,0.2291
FRT-0000057739,RTE-0000028,VLCC,2024-05-06,126010.61,139.826,740.05,0.757,0.1859
FRT-0000057740,RTE-0000028,VLCC,2024-05-13,126305.13,125.413,392.03,0.8358,0.1276
FRT-0000057741,RTE-0000028,VLCC,2024-05-20,127111.57,142.502,528.83,1.1681,0.2571
FRT-0000057742,RTE-0000028,VLCC,2024-05-27,128045.26,127.561,616.48,1.2538,0.245
FRT-0000057743,RTE-0000028,VLCC,2024-06-03,129060.64,142.772,604.36,1.2882,0.1942
FRT-0000057744,RTE-0000028,VLCC,2024-06-10,129220.58,137.132,741.45,1.0202,0.2025
FRT-0000057745,RTE-0000028,VLCC,2024-06-17,129970.57,133.37,660.45,0.7921,0.2199
FRT-0000057746,RTE-0000028,VLCC,2024-06-24,131920.74,147.78,923.68,0.8367,0.2118
FRT-0000057747,RTE-0000028,Suezmax,2024-01-01,57581.84,50.492,533.21,0.759,0.1529
FRT-0000057748,RTE-0000028,Suezmax,2024-01-08,57164.91,58.977,588.0,0.8789,0.2425
FRT-0000057749,RTE-0000028,Suezmax,2024-01-15,56552.54,58.737,839.57,1.1655,0.1582
FRT-0000057750,RTE-0000028,Suezmax,2024-01-22,55879.85,58.419,711.07,1.2101,0.1881
FRT-0000057751,RTE-0000028,Suezmax,2024-01-29,55474.84,62.635,768.29,1.079,0.3076
FRT-0000057752,RTE-0000028,Suezmax,2024-02-05,54885.54,60.223,645.42,1.3445,0.2329
FRT-0000057753,RTE-0000028,Suezmax,2024-02-12,54534.4,48.672,621.9,0.7261,0.2055
FRT-0000057754,RTE-0000028,Suezmax,2024-02-19,53757.45,56.651,722.01,1.0371,0.3519
FRT-0000057755,RTE-0000028,Suezmax,2024-02-26,53409.52,49.026,664.81,0.8884,0.0916
FRT-0000057756,RTE-0000028,Suezmax,2024-03-04,53137.84,53.32,562.01,0.974,0.3129
FRT-0000057757,RTE-0000028,Suezmax,2024-03-11,52975.05,56.637,673.7,0.8249,0.3053
FRT-0000057758,RTE-0000028,Suezmax,2024-03-18,52759.83,47.988,588.92,1.2387,0.3098
FRT-0000057759,RTE-0000028,Suezmax,2024-03-25,52453.04,54.26,591.42,0.9919,0.2624
FRT-0000057760,RTE-0000028,Suezmax,2024-04-01,52483.3,49.577,758.24,1.3683,0.2355
FRT-0000057761,RTE-0000028,Suezmax,2024-04-08,52620.02,49.024,552.06,0.707,0.2699
FRT-0000057762,RTE-0000028,Suezmax,2024-04-15,53021.85,56.381,746.56,0.8578,0.1799
FRT-0000057763,RTE-0000028,Suezmax,2024-04-22,53237.21,53.562,632.52,0.949,0.03
FRT-0000057764,RTE-0000028,Suezmax,2024-04-29,53815.23,61.663,471.68,1.1521,0.1739
FRT-0000057765,RTE-0000028,Suezmax,2024-05-06,53872.78,57.514,636.11,0.9232,0.1573
FRT-0000057766,RTE-0000028,Suezmax,2024-05-13,54221.77,53.381,636.43,0.9914,0.2348
FRT-0000057767,RTE-0000028,Suezmax,2024-05-20,54452.81,62.18,871.31,0.5225,0.2483
FRT-0000057768,RTE-0000028,Suezmax,2024-05-27,54800.06,57.604,938.89,1.0096,0.3454
FRT-0000057769,RTE-0000028,Suezmax,2024-06-03,55240.91,59.247,611.73,1.018,0.2623
FRT-0000057770,RTE-0000028,Suezmax,2024-06-10,55920.75,61.271,552.77,1.0775,0.064
FRT-0000057771,RTE-0000028,Suezmax,2024-06-17,56572.73,49.534,741.89,0.7969,0.0638
FRT-0000057772,RTE-0000028,Suezmax,2024-06-24,56841.54,49.4,766.94,0.9978,0.2112
FRT-0000057773,RTE-0000028,Aframax,2024-01-01,58265.01,53.843,574.24,1.2483,0.2671
FRT-0000057774,RTE-0000028,Aframax,2024-01-08,57624.79,50.279,801.09,1.005,0.1293
FRT-0000057775,RTE-0000028,Aframax,2024-01-15,57063.93,52.307,714.21,0.6681,0.19
FRT-0000057776,RTE-0000028,Aframax,2024-01-22,56474.02,56.718,585.82,1.188,0.1871
FRT-0000057777,RTE-0000028,Aframax,2024-01-29,55907.79,51.808,553.83,0.656,0.1819
FRT-0000057778,RTE-0000028,Aframax,2024-02-05,55701.51,47.41,815.91,0.9722,0.2002
FRT-0000057779,RTE-0000028,Aframax,2024-02-12,55107.48,56.605,933.54,1.2639,0.1568
FRT-0000057780,RTE-0000028,Aframax,2024-02-19,54878.25,62.341,512.01,1.2486,0.254
FRT-0000057781,RTE-0000028,Aframax,2024-02-26,54443.06,60.344,532.52,0.6106,0.1815
FRT-0000057782,RTE-0000028,Aframax,2024-03-04,53883.35,49.028,554.82,1.2009,0.2318
FRT-0000057783,RTE-0000028,Aframax,2024-03-11,53738.57,52.861,636.59,0.6661,0.0662
FRT-0000057784,RTE-0000028,Aframax,2024-03-18,53634.25,48.59,769.36,0.8922,0.1874
FRT-0000057785,RTE-0000028,Aframax,2024-03-25,53685.91,57.057,654.07,0.7894,0.0965
FRT-0000057786,RTE-0000028,Aframax,2024-04-01,53500.69,57.989,806.77,0.8682,0.0999
FRT-0000057787,RTE-0000028,Aframax,2024-04-08,53242.27,58.082,808.13,0.8073,0.0845
FRT-0000057788,RTE-0000028,Aframax,2024-04-15,53637.86,59.87,753.95,0.7845,0.1852
FRT-0000057789,RTE-0000028,Aframax,2024-04-22,53831.69,50.877,716.4,0.8885,0.1416
FRT-0000057790,RTE-0000028,Aframax,2024-04-29,54307.95,48.745,641.31,1.0056,0.1785
FRT-0000057791,RTE-0000028,Aframax,2024-05-06,54466.52,51.375,610.02,0.7776,0.0624
FRT-0000057792,RTE-0000028,Aframax,2024-05-13,54732.42,49.988,643.29,0.9431,0.1704
FRT-0000057793,RTE-0000028,Aframax,2024-05-20,55133.91,60.343,544.59,1.0671,0.3192
FRT-0000057794,RTE-0000028,Aframax,2024-05-27,55756.3,62.306,818.34,0.9943,0.2301
FRT-0000057795,RTE-0000028,Aframax,2024-06-03,56307.67,49.873,800.69,0.8467,0.155
FRT-0000057796,RTE-0000028,Aframax,2024-06-10,57439.5,58.731,529.69,1.2478,0.1867
FRT-0000057797,RTE-0000028,Aframax,2024-06-17,58163.38,53.486,722.24,0.9177,0.3338
FRT-0000057798,RTE-0000028,Aframax,2024-06-24,58681.28,50.506,758.53,0.7137,0.2587
FRT-0000057799,RTE-0000028,LR2,2024-01-01,75166.16,85.36,739.54,1.1083,0.2429
FRT-0000057800,RTE-0000028,LR2,2024-01-08,74500.57,72.214,771.28,1.2324,0.1562
FRT-0000057801,RTE-0000028,LR2,2024-01-15,73971.04,63.265,780.74,1.2323,0.3807
FRT-0000057802,RTE-0000028,LR2,2024-01-22,73318.54,73.716,581.79,1.2552,0.2846
FRT-0000057803,RTE-0000028,LR2,2024-01-29,72562.56,79.573,712.98,1.1023,0.223
FRT-0000057804,RTE-0000028,LR2,2024-02-05,72329.61,73.763,565.75,1.3725,0.1256
FRT-0000057805,RTE-0000028,LR2,2024-02-12,72054.58,70.058,475.83,1.3303,0.3144
FRT-0000057806,RTE-0000028,LR2,2024-02-19,71682.29,78.498,624.14,1.088,0.2191
FRT-0000057807,RTE-0000028,LR2,2024-02-26,71289.63,77.339,655.13,0.9791,0.1132
FRT-0000057808,RTE-0000028,LR2,2024-03-04,70903.73,68.403,754.35,1.2548,0.1601
FRT-0000057809,RTE-0000028,LR2,2024-03-11,70926.29,73.714,513.78,0.9896,0.2467
FRT-0000057810,RTE-0000028,LR2,2024-03-18,70755.48,62.659,720.9,0.8688,0.279
FRT-0000057811,RTE-0000028,LR2,2024-03-25,70356.36,80.125,752.82,0.8813,0.2086
FRT-0000057812,RTE-0000028,LR2,2024-04-01,70245.0,80.091,489.68,1.0705,0.2264
FRT-0000057813,RTE-0000028,LR2,2024-04-08,70255.25,75.509,586.85,1.2853,0.1003
FRT-0000057814,RTE-0000028,LR2,2024-04-15,70417.73,74.646,501.89,1.0053,0.1885
FRT-0000057815,RTE-0000028,LR2,2024-04-22,70744.12,68.622,595.15,1.0221,0.2806
FRT-0000057816,RTE-0000028,LR2,2024-04-29,70888.16,79.207,609.18,1.0842,0.2701
FRT-0000057817,RTE-0000028,LR2,2024-05-06,71313.94,70.964,861.03,1.0076,0.3363
FRT-0000057818,RTE-0000028,LR2,2024-05-13,71757.42,63.232,568.47,1.0313,0.2973
FRT-0000057819,RTE-0000028,LR2,2024-05-20,72173.84,72.248,621.73,1.2354,0.2256
FRT-0000057820,RTE-0000028,LR2,2024-05-27,72734.22,64.763,659.06,0.8602,0.2054
FRT-0000057821,RTE-0000028,LR2,2024-06-03,73562.36,69.956,603.53,0.9403,0.3716
FRT-0000057822,RTE-0000028,LR2,2024-06-10,74911.38,79.553,584.5,1.109,0.2321
FRT-0000057823,RTE-0000028,LR2,2024-06-17,74863.38,69.94,882.16,1.0618,0.1054
FRT-0000057824,RTE-0000028,LR2,2024-06-24,75852.68,71.517,566.02,0.8409,0.2353
FRT-0000057825,RTE-0000028,MR,2024-01-01,43868.9,45.704,708.94,1.0119,0.3982
FRT-0000057826,RTE-0000028,MR,2024-01-08,43462.01,40.07,808.12,0.8113,0.2786
FRT-0000057827,RTE-0000028,MR,2024-01-15,43323.43,46.863,747.22,1.1104,0.2905
FRT-0000057828,RTE-0000028,MR,2024-01-22,42748.13,45.383,851.63,0.6113,0.1733
FRT-0000057829,RTE-0000028,MR,2024-01-29,42368.75,47.721,852.52,0.7691,0.093
FRT-0000057830,RTE-0000028,MR,2024-02-05,42161.14,46.46,774.03,1.1237,0.1247
FRT-0000057831,RTE-0000028,MR,2024-02-12,41756.91,37.496,600.05,1.0613,0.0305
FRT-0000057832,RTE-0000028,MR,2024-02-19,41561.09,42.723,732.52,1.0336,0.1948
FRT-0000057833,RTE-0000028,MR,2024-02-26,41308.03,47.162,473.2,0.9811,0.2946
FRT-0000057834,RTE-0000028,MR,2024-03-04,41308.0,46.686,496.18,0.5974,0.1103
FRT-0000057835,RTE-0000028,MR,2024-03-11,40936.64,34.974,625.81,0.962,0.0859
FRT-0000057836,RTE-0000028,MR,2024-03-18,40562.51,44.729,757.67,1.1467,0.3147
FRT-0000057837,RTE-0000028,MR,2024-03-25,40540.5,35.092,701.45,0.8145,0.1833
FRT-0000057838,RTE-0000028,MR,2024-04-01,40679.8,40.206,391.67,0.7213,0.314
FRT-0000057839,RTE-0000028,MR,2024-04-08,40758.15,45.658,602.81,0.9384,0.0952
FRT-0000057840,RTE-0000028,MR,2024-04-15,40999.04,45.622,728.36,1.0044,0.1386
FRT-0000057841,RTE-0000028,MR,2024-04-22,41241.58,39.213,586.5,1.3558,0.3515
FRT-0000057842,RTE-0000028,MR,2024-04-29,41347.66,37.521,479.44,0.803,0.3055
FRT-0000057843,RTE-0000028,MR,2024-05-06,41629.41,35.956,602.29,1.3758,0.2754
FRT-0000057844,RTE-0000028,MR,2024-05-13,41957.46,45.742,738.07,1.0975,0.305
FRT-0000057845,RTE-0000028,MR,2024-05-20,41913.44,41.59,598.67,1.0137,0.4729
FRT-0000057846,RTE-0000028,MR,2024-05-27,42201.94,36.199,598.59,0.9139,0.0917
FRT-0000057847,RTE-0000028,MR,2024-06-03,42615.31,46.975,735.05,0.7495,0.1156
FRT-0000057848,RTE-0000028,MR,2024-06-10,42910.45,40.373,598.35,1.0151,0.1808
FRT-0000057849,RTE-0000028,MR,2024-06-17,43316.91,39.194,580.66,1.102,0.2881
FRT-0000057850,RTE-0000028,MR,2024-06-24,44014.3,50.613,512.75,1.1068,0.3325
FRT-0000057851,RTE-0000028,Handy,2024-01-01,40748.86,42.978,566.89,1.0348,0.186
FRT-0000057852,RTE-0000028,Handy,2024-01-08,40196.13,43.856,719.58,0.8293,0.1282
FRT-0000057853,RTE-0000028,Handy,2024-01-15,39770.96,41.524,810.23,1.2308,0.2465
FRT-0000057854,RTE-0000028,Handy,2024-01-22,39347.84,36.371,825.09,0.8824,0.1635
FRT-0000057855,RTE-0000028,Handy,2024-01-29,38733.74,40.316,625.81,0.8305,0.0848
FRT-0000057856,RTE-0000028,Handy,2024-02-05,38525.09,32.913,785.45,1.0012,0.1812
FRT-0000057857,RTE-0000028,Handy,2024-02-12,38372.17,35.799,563.23,0.8965,0.1754
FRT-0000057858,RTE-0000028,Handy,2024-02-19,38108.64,36.96,501.43,0.7006,0.1118
FRT-0000057859,RTE-0000028,Handy,2024-02-26,38043.07,37.671,712.95,1.0753,0.2431
FRT-0000057860,RTE-0000028,Handy,2024-03-04,37692.18,36.673,764.45,1.034,0.4032
FRT-0000057861,RTE-0000028,Handy,2024-03-11,37559.45,37.62,458.56,1.1958,0.2184
FRT-0000057862,RTE-0000028,Handy,2024-03-18,37446.18,32.483,685.25,1.2032,0.2195
FRT-0000057863,RTE-0000028,Handy,2024-03-25,37534.13,35.601,625.0,0.7527,0.1702
FRT-0000057864,RTE-0000028,Handy,2024-04-01,37717.96,32.917,819.93,1.0473,0.2313
FRT-0000057865,RTE-0000028,Handy,2024-04-08,37750.45,38.767,457.75,0.8302,0.188
FRT-0000057866,RTE-0000028,Handy,2024-04-15,37723.48,35.45,592.61,0.8008,0.1799
FRT-0000057867,RTE-0000028,Handy,2024-04-22,37979.4,34.255,633.95,1.0476,0.1759
FRT-0000057868,RTE-0000028,Handy,2024-04-29,38265.7,36.742,745.59,0.8938,0.1776
FRT-0000057869,RTE-0000028,Handy,2024-05-06,38445.97,33.153,709.09,0.6653,0.3917
FRT-0000057870,RTE-0000028,Handy,2024-05-13,38798.32,33.156,643.96,0.8717,0.2236
FRT-0000057871,RTE-0000028,Handy,2024-05-20,39166.89,41.217,785.91,1.2398,0.0852
FRT-0000057872,RTE-0000028,Handy,2024-05-27,39178.36,35.94,919.68,0.7559,0.1882
FRT-0000057873,RTE-0000028,Handy,2024-06-03,39521.01,39.301,609.65,0.9764,0.3205
FRT-0000057874,RTE-0000028,Handy,2024-06-10,39871.84,36.976,568.17,1.0849,0.0619
FRT-0000057875,RTE-0000028,Handy,2024-06-17,40278.8,43.861,670.09,0.8744,0.1544
FRT-0000057876,RTE-0000028,Handy,2024-06-24,40716.69,43.169,437.49,1.0676,0.1685
FRT-0000057877,RTE-0000425,VLCC,2024-01-01,63511.32,72.113,643.35,1.0957,0.1976
FRT-0000057878,RTE-0000425,VLCC,2024-01-08,63387.33,55.642,751.26,0.9928,0.1261
FRT-0000057879,RTE-0000425,VLCC,2024-01-15,63001.54,61.461,699.23,1.1398,0.229
FRT-0000057880,RTE-0000425,VLCC,2024-01-22,62633.1,69.015,791.74,0.8699,0.4046
FRT-0000057881,RTE-0000425,VLCC,2024-01-29,62287.55,63.547,493.85,1.0543,0.1303
FRT-0000057882,RTE-0000425,VLCC,2024-02-05,61972.26,62.476,462.77,0.856,0.1944
FRT-0000057883,RTE-0000425,VLCC,2024-02-12,61762.1,61.122,576.57,1.0528,0.2413
FRT-0000057884,RTE-0000425,VLCC,2024-02-19,61278.06,59.728,568.82,0.9499,0.2662
FRT-0000057885,RTE-0000425,VLCC,2024-02-26,60547.36,59.789,699.55,1.1197,0.2397
FRT-0000057886,RTE-0000425,VLCC,2024-03-04,60166.59,51.36,618.89,0.9912,0.2781
FRT-0000057887,RTE-0000425,VLCC,2024-03-11,59121.64,50.865,494.82,0.8642,0.2577
FRT-0000057888,RTE-0000425,VLCC,2024-03-18,59192.9,55.34,453.69,0.9656,0.0703
FRT-0000057889,RTE-0000425,VLCC,2024-03-25,58565.36,56.627,922.65,1.0887,0.1904
FRT-0000057890,RTE-0000425,VLCC,2024-04-01,58422.65,55.813,526.48,0.9832,0.2743
FRT-0000057891,RTE-0000425,VLCC,2024-04-08,58441.47,55.046,440.37,1.1487,0.2812
FRT-0000057892,RTE-0000425,VLCC,2024-04-15,58324.73,50.997,604.08,1.0879,0.4059
FRT-0000057893,RTE-0000425,VLCC,2024-04-22,58425.51,57.898,541.47,0.9091,0.2839
FRT-0000057894,RTE-0000425,VLCC,2024-04-29,58803.27,55.088,683.37,0.777,0.1201
FRT-0000057895,RTE-0000425,VLCC,2024-05-06,58935.17,63.27,690.87,1.139,0.3284
FRT-0000057896,RTE-0000425,VLCC,2024-05-13,58847.86,56.596,593.53,1.1611,0.4022
FRT-0000057897,RTE-0000425,VLCC,2024-05-20,58757.05,57.637,624.03,1.148,0.2516
FRT-0000057898,RTE-0000425,VLCC,2024-05-27,58578.42,61.347,612.26,1.0259,0.1087
FRT-0000057899,RTE-0000425,VLCC,2024-06-03,58928.83,56.255,773.06,1.1426,0.3271
FRT-0000057900,RTE-0000425,VLCC,2024-06-10,59432.6,57.793,593.15,1.368,0.2652
FRT-0000057901,RTE-0000425,VLCC,2024-06-17,59950.92,55.554,626.88,1.1734,0.3364
FRT-0000057902,RTE-0000425,VLCC,2024-06-24,60298.58,54.039,585.17,1.1803,0.3031
FRT-0000057903,RTE-0000425,Suezmax,2024-01-01,102037.41,90.746,773.95,1.1709,0.1072
FRT-0000057904,RTE-0000425,Suezmax,2024-01-08,102106.18,95.479,692.02,1.0556,0.3751
FRT-0000057905,RTE-0000425,Suezmax,2024-01-15,101535.41,108.628,727.92,0.8117,0.2161
FRT-0000057906,RTE-0000425,Suezmax,2024-01-22,101035.84,94.571,499.36,0.7221,0.2305
FRT-0000057907,RTE-0000425,Suezmax,2024-01-29,100489.0,111.101,820.06,1.106,0.3511
FRT-0000057908,RTE-0000425,Suezmax,2024-02-05,99426.2,92.881,554.65,1.3134,0.1617
FRT-0000057909,RTE-0000425,Suezmax,2024-02-12,99570.9,98.442,678.2,1.0586,0.1978
FRT-0000057910,RTE-0000425,Suezmax,2024-02-19,97904.88,100.413,678.19,0.9499,0.2655
FRT-0000057911,RTE-0000425,Suezmax,2024-02-26,97141.16,89.401,522.95,1.0178,0.2356
FRT-0000057912,RTE-0000425,Suezmax,2024-03-04,96619.92,100.045,741.9,0.6042,0.3873
FRT-0000057913,RTE-0000425,Suezmax,2024-03-11,95815.17,92.487,482.09,1.06,0.2039
FRT-0000057914,RTE-0000425,Suezmax,2024-03-18,95192.21,87.45,656.73,0.6663,0.1828
FRT-0000057915,RTE-0000425,Suezmax,2024-03-25,95011.6,95.712,663.1,0.8395,0.3731
FRT-0000057916,RTE-0000425,Suezmax,2024-04-01,94629.78,100.777,810.18,1.0668,0.1674
FRT-0000057917,RTE-0000425,Suezmax,2024-04-08,94447.11,93.273,482.14,1.0633,0.3451
FRT-0000057918,RTE-0000425,Suezmax,2024-04-15,93989.89,89.067,670.06,1.1255,0.1727
FRT-0000057919,RTE-0000425,Suezmax,2024-04-22,93978.76,86.718,789.1,1.1779,0.4018
FRT-0000057920,RTE-0000425,Suezmax,2024-04-29,93843.4,105.584,696.98,1.0744,0.2374
FRT-0000057921,RTE-0000425,Suezmax,2024-05-06,93819.87,81.02,853.45,1.0774,0.2065
FRT-0000057922,RTE-0000425,Suezmax,2024-05-13,93713.47,86.709,686.52,0.8829,0.317
FRT-0000057923,RTE-0000425,Suezmax,2024-05-20,93871.01,95.845,719.7,1.1303,0.3176
FRT-0000057924,RTE-0000425,Suezmax,2024-05-27,94298.95,101.79,823.19,1.397,0.3731
FRT-0000057925,RTE-0000425,Suezmax,2024-06-03,95004.8,96.943,583.96,0.9154,0.2576
FRT-0000057926,RTE-0000425,Suezmax,2024-06-10,95114.5,92.954,741.83,0.8528,0.2211
FRT-0000057927,RTE-0000425,Suezmax,2024-06-17,96011.61,106.772,366.6,1.0386,0.194
FRT-0000057928,RTE-0000425,Suezmax,2024-06-24,96379.83,109.653,741.36,1.0156,0.2543
FRT-0000057929,RTE-0000425,Aframax,2024-01-01,97329.39,98.2,865.81,1.351,0.3383
FRT-0000057930,RTE-0000425,Aframax,2024-01-08,97338.35,105.311,687.45,1.0341,0.03
FRT-0000057931,RTE-0000425,Aframax,2024-01-15,96753.81,97.744,650.6,1.0665,0.1273
FRT-0000057932,RTE-0000425,Aframax,2024-01-22,96248.33,84.721,677.21,1.0538,0.3091
FRT-0000057933,RTE-0000425,Aframax,2024-01-29,95175.77,95.626,672.81,1.1016,0.3056
FRT-0000057934,RTE-0000425,Aframax,2024-02-05,94708.29,85.899,579.84,1.0661,0.0967
FRT-0000057935,RTE-0000425,Aframax,2024-02-12,94299.34,93.297,591.47,0.7064,0.157
FRT-0000057936,RTE-0000425,Aframax,2024-02-19,93640.65,85.666,705.7,0.9919,0.2089
FRT-0000057937,RTE-0000425,Aframax,2024-02-26,92860.26,105.088,681.73,1.0557,0.2676
FRT-0000057938,RTE-0000425,Aframax,2024-03-04,92278.31,86.98,577.09,0.9804,0.1753
FRT-0000057939,RTE-0000425,Aframax,2024-03-11,91500.36,79.713,664.57,1.0333,0.0761
FRT-0000057940,RTE-0000425,Aframax,2024-03-18,91325.51,93.055,614.86,1.1408,0.1879
FRT-0000057941,RTE-0000425,Aframax,2024-03-25,91029.2,100.575,669.49,0.9475,0.1341
FRT-0000057942,RTE-0000425,Aframax,2024-04-01,90583.53,94.504,577.71,0.9063,0.3441
FRT-0000057943,RTE-0000425,Aframax,2024-04-08,89973.64,78.997,524.05,0.9466,0.3573
FRT-0000057944,RTE-0000425,Aframax,2024-04-15,90104.2,81.918,585.46,1.1561,0.2526
FRT-0000057945,RTE-0000425,Aframax,2024-04-22,90439.9,78.02,438.36,1.0136,0.3426
FRT-0000057946,RTE-0000425,Aframax,2024-04-29,90714.07,81.523,796.85,1.057,0.171
FRT-0000057947,RTE-0000425,Aframax,2024-05-06,90830.65,83.028,648.42,0.9397,0.1932
FRT-0000057948,RTE-0000425,Aframax,2024-05-13,96306.94,83.11,388.22,1.0949,0.1705
FRT-0000057949,RTE-0000425,Aframax,2024-05-20,96370.69,101.904,607.21,0.9479,0.2432
FRT-0000057950,RTE-0000425,Aframax,2024-05-27,96126.0,93.958,739.55,1.1527,0.1634
FRT-0000057951,RTE-0000425,Aframax,2024-06-03,96109.22,86.154,774.1,0.6946,0.1871
FRT-0000057952,RTE-0000425,Aframax,2024-06-10,96661.63,106.225,515.33,1.0769,0.0773
FRT-0000057953,RTE-0000425,Aframax,2024-06-17,96919.35,103.645,793.09,1.055,0.179
FRT-0000057954,RTE-0000425,Aframax,2024-06-24,96725.43,90.797,862.26,1.33,0.3555
FRT-0000057955,RTE-0000425,LR2,2024-01-01,45568.54,40.379,572.22,0.8589,0.3137
FRT-0000057956,RTE-0000425,LR2,2024-01-08,45134.33,45.623,656.32,1.1756,0.1577
FRT-0000057957,RTE-0000425,LR2,2024-01-15,45003.12,38.375,723.92,0.9783,0.3203
FRT-0000057958,RTE-0000425,LR2,2024-01-22,44585.64,38.244,446.12,1.0143,0.2194
FRT-0000057959,RTE-0000425,LR2,2024-01-29,44337.02,42.84,571.09,1.0477,0.194
FRT-0000057960,RTE-0000425,LR2,2024-02-05,44062.48,44.399,782.48,1.0843,0.3409
FRT-0000057961,RTE-0000425,LR2,2024-02-12,43802.61,48.942,566.63,1.2423,0.3229
FRT-0000057962,RTE-0000425,LR2,2024-02-19,43412.75,46.655,775.64,1.0897,0.2261
FRT-0000057963,RTE-0000425,LR2,2024-02-26,43125.98,38.705,863.01,0.803,0.1942
FRT-0000057964,RTE-0000425,LR2,2024-03-04,42962.63,43.401,607.8,0.99,0.2305
FRT-0000057965,RTE-0000425,LR2,2024-03-11,42758.8,43.827,754.53,0.7841,0.0964
FRT-0000057966,RTE-0000425,LR2,2024-03-18,42663.67,47.787,635.15,1.2062,0.1471
FRT-0000057967,RTE-0000425,LR2,2024-03-25,42287.14,40.452,549.6,0.7082,0.2974
FRT-0000057968,RTE-0000425,LR2,2024-04-01,41924.86,43.349,565.76,1.0433,0.2464
FRT-0000057969,RTE-0000425,LR2,2024-04-08,41808.2,39.14,637.72,0.9135,0.1757
FRT-0000057970,RTE-0000425,LR2,2024-04-15,41937.12,48.026,616.36,1.1467,0.0306
FRT-0000057971,RTE-0000425,LR2,2024-04-22,41990.01,40.419,705.39,0.8381,0.2747
FRT-0000057972,RTE-0000425,LR2,2024-04-29,41928.26,45.263,661.31,1.0522,0.03
FRT-0000057973,RTE-0000425,LR2,2024-05-06,41692.15,41.796,770.98,1.3757,0.1239
FRT-0000057974,RTE-0000425,LR2,2024-05-13,41806.41,45.216,787.08,0.9474,0.2692
FRT-0000057975,RTE-0000425,LR2,2024-05-20,41814.31,35.961,557.63,1.3144,0.1615
FRT-0000057976,RTE-0000425,LR2,2024-05-27,41831.73,37.095,696.59,1.1994,0.0936
FRT-0000057977,RTE-0000425,LR2,2024-06-03,42178.57,48.16,557.21,0.8571,0.4124
FRT-0000057978,RTE-0000425,LR2,2024-06-10,42477.23,36.132,618.08,1.0629,0.4177
FRT-0000057979,RTE-0000425,LR2,2024-06-17,42687.31,40.463,506.93,1.216,0.03
FRT-0000057980,RTE-0000425,LR2,2024-06-24,42955.09,39.462,596.64,0.6846,0.179
FRT-0000057981,RTE-0000425,MR,2024-01-01,51962.86,53.24,653.26,1.0102,0.1037
FRT-0000057982,RTE-0000425,MR,2024-01-08,51888.22,53.952,687.24,0.8609,0.3153
FRT-0000057983,RTE-0000425,MR,2024-01-15,51309.7,50.186,698.41,0.9175,0.2226
FRT-0000057984,RTE-0000425,MR,2024-01-22,50995.5,46.394,518.44,1.0999,0.1812
FRT-0000057985,RTE-0000425,MR,2024-01-29,50266.84,49.399,526.14,1.1833,0.2714
FRT-0000057986,RTE-0000425,MR,2024-02-05,50103.03,48.059,807.64,1.149,0.133
FRT-0000057987,RTE-0000425,MR,2024-02-12,49860.73,52.156,593.05,0.9829,0.3048
FRT-0000057988,RTE-0000425,MR,2024-02-19,49761.52,50.72,612.1,1.0716,0.0953
FRT-0000057989,RTE-0000425,MR,2024-02-26,49398.16,53.726,655.95,0.9205,0.2803
FRT-0000057990,RTE-0000425,MR,2024-03-04,49278.38,54.966,544.61,0.9814,0.2337
FRT-0000057991,RTE-0000425,MR,2024-03-11,49034.59,42.924,663.14,0.9557,0.2062
FRT-0000057992,RTE-0000425,MR,2024-03-18,48640.15,54.824,681.85,0.9899,0.3782
FRT-0000057993,RTE-0000425,MR,2024-03-25,48441.06,51.663,600.59,0.9871,0.2566
FRT-0000057994,RTE-0000425,MR,2024-04-01,48438.0,51.566,650.45,1.0921,0.2529
FRT-0000057995,RTE-0000425,MR,2024-04-08,48054.59,41.131,536.94,1.0123,0.3049
FRT-0000057996,RTE-0000425,MR,2024-04-15,48135.39,53.518,679.23,0.9414,0.1296
FRT-0000057997,RTE-0000425,MR,2024-04-22,47817.89,48.144,478.69,1.075,0.1765
FRT-0000057998,RTE-0000425,MR,2024-04-29,47791.7,45.932,594.61,0.8658,0.2106
FRT-0000057999,RTE-0000425,MR,2024-05-06,47792.26,44.05,596.59,0.8849,0.2007
FRT-0000058000,RTE-0000425,MR,2024-05-13,48045.11,54.83,669.85,1.1093,0.2228
FRT-0000058001,RTE-0000425,MR,2024-05-20,47776.83,46.272,751.96,1.0285,0.3249
FRT-0000058002,RTE-0000425,MR,2024-05-27,48045.28,41.315,671.29,1.2173,0.1631
FRT-0000058003,RTE-0000425,MR,2024-06-03,48212.33,44.328,534.83,1.4676,0.0711
FRT-0000058004,RTE-0000425,MR,2024-06-10,48229.1,45.065,759.26,0.8285,0.1336
FRT-0000058005,RTE-0000425,MR,2024-06-17,48560.2,43.144,588.97,1.0439,0.3256
FRT-0000058006,RTE-0000425,MR,2024-06-24,48820.74,42.831,681.86,1.0427,0.2487
FRT-0000058007,RTE-0000425,Handy,2024-01-01,43620.44,43.979,602.4,0.9755,0.2962
FRT-0000058008,RTE-0000425,Handy,2024-01-08,43478.96,47.376,621.52,1.2518,0.2063
FRT-0000058009,RTE-0000425,Handy,2024-01-15,43015.32,47.984,495.09,1.1628,0.2121
FRT-0000058010,RTE-0000425,Handy,2024-01-22,42875.85,46.218,609.04,1.2934,0.2745
FRT-0000058011,RTE-0000425,Handy,2024-01-29,42396.6,39.492,725.74,0.9741,0.36
FRT-0000058012,RTE-0000425,Handy,2024-02-05,42171.33,46.028,581.81,0.8462,0.2468
FRT-0000058013,RTE-0000425,Handy,2024-02-12,41917.01,40.703,534.45,1.248,0.2125
FRT-0000058014,RTE-0000425,Handy,2024-02-19,41597.13,44.467,700.83,0.7787,0.1461
FRT-0000058015,RTE-0000425,Handy,2024-02-26,41253.44,39.322,707.95,1.0931,0.18
FRT-0000058016,RTE-0000425,Handy,2024-03-04,41147.68,46.162,510.91,1.0827,0.062
FRT-0000058017,RTE-0000425,Handy,2024-03-11,41141.58,39.967,640.71,1.2544,0.1841
FRT-0000058018,RTE-0000425,Handy,2024-03-18,40899.12,35.758,725.32,0.7981,0.03
FRT-0000058019,RTE-0000425,Handy,2024-03-25,40497.45,45.652,719.95,0.9361,0.3466
FRT-0000058020,RTE-0000425,Handy,2024-04-01,40412.52,44.361,650.06,0.788,0.2929
FRT-0000058021,RTE-0000425,Handy,2024-04-08,40469.43,37.867,527.03,1.1022,0.0908
FRT-0000058022,RTE-0000425,Handy,2024-04-15,40287.08,36.557,514.43,1.2476,0.174
FRT-0000058023,RTE-0000425,Handy,2024-04-22,39815.69,34.189,710.13,1.1019,0.3849
FRT-0000058024,RTE-0000425,Handy,2024-04-29,39909.0,44.532,568.51,1.145,0.03
FRT-0000058025,RTE-0000425,Handy,2024-05-06,39850.51,45.637,714.09,0.8268,0.0998
FRT-0000058026,RTE-0000425,Handy,2024-05-13,40107.43,41.157,573.82,1.177,0.2706
FRT-0000058027,RTE-0000425,Handy,2024-05-20,40281.23,43.496,887.55,0.7156,0.2498
FRT-0000058028,RTE-0000425,Handy,2024-05-27,40326.78,36.466,731.55,0.8606,0.3843
FRT-0000058029,RTE-0000425,Handy,2024-06-03,40315.85,39.816,622.3,0.9355,0.2663
FRT-0000058030,RTE-0000425,Handy,2024-06-10,40594.24,42.177,667.68,1.1051,0.3877
FRT-0000058031,RTE-0000425,Handy,2024-06-17,41062.0,44.871,669.52,1.2063,0.1708
FRT-0000058032,RTE-0000425,Handy,2024-06-24,41451.84,36.437,559.03,1.2084,0.1512
FRT-0000058033,RTE-0000231,VLCC,2024-01-01,70740.12,71.279,572.46,1.0831,0.2865
FRT-0000058034,RTE-0000231,VLCC,2024-01-08,71523.07,69.699,686.65,1.1065,0.1212
FRT-0000058035,RTE-0000231,VLCC,2024-01-15,71392.09,65.929,651.5,0.7771,0.1681
FRT-0000058036,RTE-0000231,VLCC,2024-01-22,71861.31,80.94,676.89,0.9101,0.2486
FRT-0000058037,RTE-0000231,VLCC,2024-01-29,72087.33,82.66,614.83,0.9759,0.2118
FRT-0000058038,RTE-0000231,VLCC,2024-02-05,72373.18,65.303,435.22,1.0604,0.2175
FRT-0000058039,RTE-0000231,VLCC,2024-02-12,72457.01,62.718,457.23,0.9258,0.3167
FRT-0000058040,RTE-0000231,VLCC,2024-02-19,72069.2,62.204,747.69,1.0595,0.0407
FRT-0000058041,RTE-0000231,VLCC,2024-02-26,71798.18,77.587,493.5,1.0771,0.0966
FRT-0000058042,RTE-0000231,VLCC,2024-03-04,71472.09,75.062,798.06,0.8778,0.2644
FRT-0000058043,RTE-0000231,VLCC,2024-03-11,70933.69,63.53,628.08,1.2055,0.085
FRT-0000058044,RTE-0000231,VLCC,2024-03-18,70285.06,73.625,625.08,0.8788,0.1546
FRT-0000058045,RTE-0000231,VLCC,2024-03-25,69794.81,67.262,483.88,1.1811,0.2796
FRT-0000058046,RTE-0000231,VLCC,2024-04-01,69598.52,73.142,633.5,0.7625,0.2501
FRT-0000058047,RTE-0000231,VLCC,2024-04-08,69068.98,62.966,663.61,0.908,0.3012
FRT-0000058048,RTE-0000231,VLCC,2024-04-15,68485.49,69.149,700.96,1.2391,0.1213
FRT-0000058049,RTE-0000231,VLCC,2024-04-22,67977.19,60.065,757.09,0.8385,0.2647
FRT-0000058050,RTE-0000231,VLCC,2024-04-29,68013.51,58.352,710.32,1.3017,0.4115
FRT-0000058051,RTE-0000231,VLCC,2024-05-06,67505.67,62.331,671.98,0.8647,0.3278
FRT-0000058052,RTE-0000231,VLCC,2024-05-13,66776.82,60.214,764.41,0.9231,0.03
FRT-0000058053,RTE-0000231,VLCC,2024-05-20,66156.24,72.914,710.86,1.069,0.376
FRT-0000058054,RTE-0000231,VLCC,2024-05-27,65802.24,66.915,695.63,0.9751,0.242
FRT-0000058055,RTE-0000231,VLCC,2024-06-03,65325.62,60.31,707.52,0.7719,0.2128
FRT-0000058056,RTE-0000231,VLCC,2024-06-10,65481.67,67.542,655.51,1.0613,0.1958
FRT-0000058057,RTE-0000231,VLCC,2024-06-17,65012.31,71.455,725.28,0.9521,0.2837
FRT-0000058058,RTE-0000231,VLCC,2024-06-24,64588.08,64.802,661.5,1.1312,0.2109
FRT-0000058059,RTE-0000231,Suezmax,2024-01-01,104389.6,101.706,471.76,1.0912,0.3342
FRT-0000058060,RTE-0000231,Suezmax,2024-01-08,104845.26,98.566,460.97,0.9795,0.2146
FRT-0000058061,RTE-0000231,Suezmax,2024-01-15,105594.35,102.532,822.42,1.0313,0.1415
FRT-0000058062,RTE-0000231,Suezmax,2024-01-22,105750.8,120.635,636.63,0.8926,0.2291
FRT-0000058063,RTE-0000231,Suezmax,2024-01-29,106474.05,107.402,747.86,1.1111,0.1789
FRT-0000058064,RTE-0000231,Suezmax,2024-02-05,106612.71,90.878,470.52,1.0872,0.2517
FRT-0000058065,RTE-0000231,Suezmax,2024-02-12,106319.39,109.313,561.43,1.0857,0.3081
FRT-0000058066,RTE-0000231,Suezmax,2024-02-19,106221.19,118.383,653.69,0.8801,0.1239
FRT-0000058067,RTE-0000231,Suezmax,2024-02-26,106200.47,103.866,566.48,0.9784,0.2859
FRT-0000058068,RTE-0000231,Suezmax,2024-03-04,106019.04,106.112,647.2,0.6362,0.2265
FRT-0000058069,RTE-0000231,Suezmax,2024-03-11,105555.38,104.97,780.87,0.9961,0.1019
FRT-0000058070,RTE-0000231,Suezmax,2024-03-18,104842.26,90.009,487.44,0.7283,0.4341
FRT-0000058071,RTE-0000231,Suezmax,2024-03-25,104615.35,110.593,701.16,1.1564,0.0969
FRT-0000058072,RTE-0000231,Suezmax,2024-04-01,103530.66,119.05,621.67,0.8202,0.2487
FRT-0000058073,RTE-0000231,Suezmax,2024-04-08,102321.92,94.683,714.21,1.0735,0.1276
FRT-0000058074,RTE-0000231,Suezmax,2024-04-15,101191.54,115.947,790.89,0.821,0.1765
FRT-0000058075,RTE-0000231,Suezmax,2024-04-22,100734.55,114.992,522.19,1.1162,0.1478
FRT-0000058076,RTE-0000231,Suezmax,2024-04-29,99434.51,114.04,656.11,1.4412,0.406
FRT-0000058077,RTE-0000231,Suezmax,2024-05-06,98941.15,90.017,784.26,1.0101,0.1436
FRT-0000058078,RTE-0000231,Suezmax,2024-05-13,98346.26,99.049,545.67,1.135,0.4181
FRT-0000058079,RTE-0000231,Suezmax,2024-05-20,97301.38,100.516,667.09,1.1552,0.1461
FRT-0000058080,RTE-0000231,Suezmax,2024-05-27,96703.74,89.776,747.56,1.2064,0.3421
FRT-0000058081,RTE-0000231,Suezmax,2024-06-03,96507.54,84.654,515.67,0.9698,0.1749
FRT-0000058082,RTE-0000231,Suezmax,2024-06-10,95650.55,109.119,762.8,0.9959,0.0918
FRT-0000058083,RTE-0000231,Suezmax,2024-06-17,95314.23,103.484,505.67,1.0811,0.2295
FRT-0000058084,RTE-0000231,Suezmax,2024-06-24,95541.19,82.785,643.58,1.0388,0.2476
FRT-0000058085,RTE-0000231,Aframax,2024-01-01,56980.31,65.141,699.68,0.9945,0.3247
FRT-0000058086,RTE-0000231,Aframax,2024-01-08,57236.2,51.141,620.1,0.8737,0.1771
FRT-0000058087,RTE-0000231,Aframax,2024-01-15,57298.12,50.592,562.02,1.0754,0.2678
FRT-0000058088,RTE-0000231,Aframax,2024-01-22,57076.08,52.964,625.78,0.8375,0.159
FRT-0000058089,RTE-0000231,Aframax,2024-01-29,57397.26,54.609,670.85,1.1944,0.3
FRT-0000058090,RTE-0000231,Aframax,2024-02-05,57590.87,50.314,674.38,0.9356,0.2233
FRT-0000058091,RTE-0000231,Aframax,2024-02-12,57178.76,54.127,644.21,1.1478,0.2508
FRT-0000058092,RTE-0000231,Aframax,2024-02-19,56995.34,53.355,563.99,1.1075,0.2726
FRT-0000058093,RTE-0000231,Aframax,2024-02-26,57314.4,58.63,787.84,0.9553,0.0672
FRT-0000058094,RTE-0000231,Aframax,2024-03-04,57046.23,55.506,594.36,0.8058,0.2412
FRT-0000058095,RTE-0000231,Aframax,2024-03-11,56585.76,51.541,690.13,0.8871,0.151
FRT-0000058096,RTE-0000231,Aframax,2024-03-18,56183.65,55.393,508.79,0.742,0.3994
FRT-0000058097,RTE-0000231,Aframax,2024-03-25,56008.83,48.509,699.72,0.6914,0.3183
FRT-0000058098,RTE-0000231,Aframax,2024-04-01,55520.81,53.829,718.68,0.8256,0.3315
FRT-0000058099,RTE-0000231,Aframax,2024-04-08,55207.88,62.487,744.5,0.6199,0.3389
FRT-0000058100,RTE-0000231,Aframax,2024-04-15,54809.1,53.305,865.12,0.7528,0.1542
FRT-0000058101,RTE-0000231,Aframax,2024-04-22,54577.92,50.792,886.24,0.8748,0.1719
FRT-0000058102,RTE-0000231,Aframax,2024-04-29,54207.2,59.992,769.24,0.8533,0.3734
FRT-0000058103,RTE-0000231,Aframax,2024-05-06,53831.39,48.673,781.13,1.1347,0.2478
FRT-0000058104,RTE-0000231,Aframax,2024-05-13,53333.2,60.26,766.36,0.8615,0.2452
FRT-0000058105,RTE-0000231,Aframax,2024-05-20,53014.11,57.176,685.27,1.2287,0.3923
FRT-0000058106,RTE-0000231,Aframax,2024-05-27,52609.2,48.953,591.81,0.9014,0.2506
FRT-0000058107,RTE-0000231,Aframax,2024-06-03,52147.1,56.786,814.26,0.8237,0.1621
FRT-0000058108,RTE-0000231,Aframax,2024-06-10,51980.54,59.231,450.75,1.1078,0.2418
FRT-0000058109,RTE-0000231,Aframax,2024-06-17,51838.48,47.695,651.95,0.8606,0.1524
FRT-0000058110,RTE-0000231,Aframax,2024-06-24,51609.2,54.088,702.58,1.0695,0.2002
FRT-0000058111,RTE-0000231,LR2,2024-01-01,79084.9,81.416,694.37,0.9782,0.1986
FRT-0000058112,RTE-0000231,LR2,2024-01-08,79541.8,75.642,798.04,0.8182,0.2017
FRT-0000058113,RTE-0000231,LR2,2024-01-15,80031.67,86.998,598.0,0.9775,0.0508
FRT-0000058114,RTE-0000231,LR2,2024-01-22,80045.0,68.237,532.25,0.9954,0.3063
FRT-0000058115,RTE-0000231,LR2,2024-01-29,80367.84,89.951,467.54,1.0524,0.1605
FRT-0000058116,RTE-0000231,LR2,2024-02-05,80286.28,78.155,660.46,1.206,0.154
FRT-0000058117,RTE-0000231,LR2,2024-02-12,80190.86,91.955,562.12,1.0846,0.2404
FRT-0000058118,RTE-0000231,LR2,2024-02-19,79871.51,76.01,626.56,0.7248,0.2804
FRT-0000058119,RTE-0000231,LR2,2024-02-26,79517.55,75.396,520.3,1.4062,0.2845
FRT-0000058120,RTE-0000231,LR2,2024-03-04,78968.79,77.695,431.59,0.8499,0.1845
FRT-0000058121,RTE-0000231,LR2,2024-03-11,78595.19,72.511,615.48,1.1401,0.1682
FRT-0000058122,RTE-0000231,LR2,2024-03-18,78204.64,77.079,454.08,0.9256,0.3385
FRT-0000058123,RTE-0000231,LR2,2024-03-25,77685.03,71.678,940.86,1.0703,0.2678
FRT-0000058124,RTE-0000231,LR2,2024-04-01,76879.31,82.148,720.89,0.9954,0.1207
FRT-0000058125,RTE-0000231,LR2,2024-04-08,76613.56,66.878,618.69,0.8923,0.2202
FRT-0000058126,RTE-0000231,LR2,2024-04-15,76327.61,79.687,595.79,1.0378,0.0769
FRT-0000058127,RTE-0000231,LR2,2024-04-22,75549.8,75.784,454.54,1.0241,0.2999
FRT-0000058128,RTE-0000231,LR2,2024-04-29,74816.36,66.608,755.64,1.2192,0.2146
FRT-0000058129,RTE-0000231,LR2,2024-05-06,74170.0,65.283,729.91,0.8864,0.0803
FRT-0000058130,RTE-0000231,LR2,2024-05-13,73926.99,69.257,594.92,1.438,0.2804
FRT-0000058131,RTE-0000231,LR2,2024-05-20,73571.14,80.799,634.72,1.1024,0.164
FRT-0000058132,RTE-0000231,LR2,2024-05-27,73132.55,77.126,545.45,1.5759,0.2254
FRT-0000058133,RTE-0000231,LR2,2024-06-03,73040.72,64.815,714.67,0.7926,0.1832
FRT-0000058134,RTE-0000231,LR2,2024-06-10,72802.39,64.857,461.11,1.0066,0.3749
FRT-0000058135,RTE-0000231,LR2,2024-06-17,72432.01,78.48,791.85,0.7216,0.2323
FRT-0000058136,RTE-0000231,LR2,2024-06-24,72075.64,81.165,699.19,1.3783,0.1605
FRT-0000058137,RTE-0000231,MR,2024-01-01,38800.41,33.376,543.74,0.4851,0.2063
FRT-0000058138,RTE-0000231,MR,2024-01-08,39374.9,38.293,541.15,1.4261,0.1443
FRT-0000058139,RTE-0000231,MR,2024-01-15,39589.73,35.535,570.17,1.0935,0.1258
FRT-0000058140,RTE-0000231,MR,2024-01-22,39689.16,44.339,752.97,1.0172,0.1685
FRT-0000058141,RTE-0000231,MR,2024-01-29,39653.56,35.827,694.94,1.1099,0.3354
FRT-0000058142,RTE-0000231,MR,2024-02-05,39824.42,38.787,619.39,1.1011,0.2305
FRT-0000058143,RTE-0000231,MR,2024-02-12,39545.77,37.856,583.99,1.0462,0.1876
FRT-0000058144,RTE-0000231,MR,2024-02-19,39539.52,37.455,627.59,1.2089,0.2315
FRT-0000058145,RTE-0000231,MR,2024-02-26,39369.9,43.81,526.03,1.2687,0.3027
FRT-0000058146,RTE-0000231,MR,2024-03-04,39348.9,41.851,519.57,1.0648,0.1186
FRT-0000058147,RTE-0000231,MR,2024-03-11,39174.28,44.103,427.55,1.2426,0.2568
FRT-0000058148,RTE-0000231,MR,2024-03-18,38966.19,42.006,687.14,1.3252,0.1624
FRT-0000058149,RTE-0000231,MR,2024-03-25,38676.21,43.007,743.84,0.6475,0.2369
FRT-0000058150,RTE-0000231,MR,2024-04-01,38450.23,36.423,619.01,0.4522,0.2831
FRT-0000058151,RTE-0000231,MR,2024-04-08,38120.89,42.409,547.59,1.3873,0.1208
FRT-0000058152,RTE-0000231,MR,2024-04-15,37665.73,34.936,682.65,1.1944,0.3365
FRT-0000058153,RTE-0000231,MR,2024-04-22,37571.17,34.233,500.53,0.7227,0.3566
FRT-0000058154,RTE-0000231,MR,2024-04-29,37339.83,42.568,595.1,0.9636,0.3286
FRT-0000058155,RTE-0000231,MR,2024-05-06,37191.56,34.84,707.84,1.0323,0.3384
FRT-0000058156,RTE-0000231,MR,2024-05-13,36888.03,41.191,632.43,1.4475,0.2741
FRT-0000058157,RTE-0000231,MR,2024-05-20,36298.39,34.535,723.72,0.8819,0.2205
FRT-0000058158,RTE-0000231,MR,2024-05-27,36076.83,32.67,748.25,0.8442,0.3689
FRT-0000058159,RTE-0000231,MR,2024-06-03,35917.9,40.418,621.84,0.9079,0.211
FRT-0000058160,RTE-0000231,MR,2024-06-10,35845.69,33.546,591.43,0.7099,0.3805
FRT-0000058161,RTE-0000231,MR,2024-06-17,35410.6,39.605,506.31,0.9455,0.1613
FRT-0000058162,RTE-0000231,MR,2024-06-24,35371.98,32.183,671.11,1.4211,0.3337
FRT-0000058163,RTE-0000231,Handy,2024-01-01,27190.86,28.804,792.99,0.8717,0.3642
FRT-0000058164,RTE-0000231,Handy,2024-01-08,27395.66,26.754,518.65,0.8666,0.2802
FRT-0000058165,RTE-0000231,Handy,2024-01-15,27513.13,30.374,624.96,0.8976,0.1969
FRT-0000058166,RTE-0000231,Handy,2024-01-22,27480.43,31.14,781.19,1.0421,0.1915
FRT-0000058167,RTE-0000231,Handy,2024-01-29,27452.4,27.609,548.3,1.1599,0.2869
FRT-0000058168,RTE-0000231,Handy,2024-02-05,27437.56,30.376,681.32,1.2807,0.2005
FRT-0000058169,RTE-0000231,Handy,2024-02-12,27476.76,27.27,669.66,1.3691,0.2289
FRT-0000058170,RTE-0000231,Handy,2024-02-19,27429.16,23.972,706.66,1.0881,0.2057
FRT-0000058171,RTE-0000231,Handy,2024-02-26,27444.4,24.959,501.4,0.8044,0.03
FRT-0000058172,RTE-0000231,Handy,2024-03-04,27371.37,27.097,543.69,1.2494,0.2588
FRT-0000058173,RTE-0000231,Handy,2024-03-11,27450.17,29.706,669.76,1.2182,0.3285
FRT-0000058174,RTE-0000231,Handy,2024-03-18,27357.18,28.727,597.03,1.0038,0.2463
FRT-0000058175,RTE-0000231,Handy,2024-03-25,27136.62,24.171,561.21,1.4649,0.2771
FRT-0000058176,RTE-0000231,Handy,2024-04-01,27030.06,27.041,699.28,1.0501,0.03
FRT-0000058177,RTE-0000231,Handy,2024-04-08,26639.26,23.351,572.19,1.1158,0.19
FRT-0000058178,RTE-0000231,Handy,2024-04-15,26219.26,25.188,749.32,0.8683,0.0633
FRT-0000058179,RTE-0000231,Handy,2024-04-22,26129.55,25.744,682.24,1.5482,0.0811
FRT-0000058180,RTE-0000231,Handy,2024-04-29,25972.28,25.914,791.9,1.1758,0.3404
FRT-0000058181,RTE-0000231,Handy,2024-05-06,25764.25,24.798,447.02,0.8964,0.3344
FRT-0000058182,RTE-0000231,Handy,2024-05-13,25642.02,26.744,816.42,1.1382,0.2093
FRT-0000058183,RTE-0000231,Handy,2024-05-20,25508.55,24.427,731.34,0.9917,0.1534
FRT-0000058184,RTE-0000231,Handy,2024-05-27,25425.74,24.86,459.76,1.1336,0.1055
FRT-0000058185,RTE-0000231,Handy,2024-06-03,25348.06,24.414,736.61,0.9571,0.1712
FRT-0000058186,RTE-0000231,Handy,2024-06-10,25146.94,23.268,719.7,0.9121,0.1048
FRT-0000058187,RTE-0000231,Handy,2024-06-17,25312.38,25.768,419.05,1.0291,0.112
FRT-0000058188,RTE-0000231,Handy,2024-06-24,25162.0,26.417,651.97,0.9865,0.256
FRT-0000058189,RTE-0000261,VLCC,2024-01-01,134670.43,126.188,410.3,1.2892,0.1598
FRT-0000058190,RTE-0000261,VLCC,2024-01-08,135849.44,141.493,583.57,0.8308,0.2681
FRT-0000058191,RTE-0000261,VLCC,2024-01-15,136798.15,142.813,665.42,0.887,0.1089
FRT-0000058192,RTE-0000261,VLCC,2024-01-22,137203.99,128.977,753.09,1.1859,0.2401
FRT-0000058193,RTE-0000261,VLCC,2024-01-29,136436.71,125.049,658.92,0.9363,0.2672
FRT-0000058194,RTE-0000261,VLCC,2024-02-05,137093.39,141.687,615.67,1.0798,0.1
FRT-0000058195,RTE-0000261,VLCC,2024-02-12,136382.76,154.944,628.3,1.1006,0.0989
FRT-0000058196,RTE-0000261,VLCC,2024-02-19,136258.19,156.067,551.54,1.1074,0.1559
FRT-0000058197,RTE-0000261,VLCC,2024-02-26,136104.21,122.522,611.52,0.8098,0.2337
FRT-0000058198,RTE-0000261,VLCC,2024-03-04,135784.9,135.555,612.99,0.6923,0.3312
FRT-0000058199,RTE-0000261,VLCC,2024-03-11,135001.55,137.443,682.31,1.1631,0.2989
FRT-0000058200,RTE-0000261,VLCC,2024-03-18,133709.58,120.431,672.11,0.954,0.1841
FRT-0000058201,RTE-0000261,VLCC,2024-03-25,132866.19,139.905,664.41,0.7677,0.2855
FRT-0000058202,RTE-0000261,VLCC,2024-04-01,131146.27,117.283,734.38,1.1042,0.2494
FRT-0000058203,RTE-0000261,VLCC,2024-04-08,137558.18,134.114,479.7,1.0118,0.1116
FRT-0000058204,RTE-0000261,VLCC,2024-04-15,135414.79,143.278,797.67,0.6277,0.0463
FRT-0000058205,RTE-0000261,VLCC,2024-04-22,132637.52,142.951,596.42,1.3536,0.03
FRT-0000058206,RTE-0000261,VLCC,2024-04-29,130997.28,114.26,610.91,1.098,0.257
FRT-0000058207,RTE-0000261,VLCC,2024-05-06,129422.56,138.538,622.59,1.4391,0.2429
FRT-0000058208,RTE-0000261,VLCC,2024-05-13,127926.5,130.77,760.74,1.4389,0.2134
FRT-0000058209,RTE-0000261,VLCC,2024-05-20,126519.54,125.611,609.25,0.9873,0.3313
FRT-0000058210,RTE-0000261,VLCC,2024-05-27,125978.05,116.61,619.43,0.9782,0.2378
FRT-0000058211,RTE-0000261,VLCC,2024-06-03,125769.08,129.214,617.99,0.9264,0.0951
FRT-0000058212,RTE-0000261,VLCC,2024-06-10,124910.54,143.339,487.53,0.8528,0.3666
FRT-0000058213,RTE-0000261,VLCC,2024-06-17,124718.02,128.717,750.69,1.2893,0.2446
FRT-0000058214,RTE-0000261,VLCC,2024-06-24,125119.61,138.998,622.04,0.7427,0.1201
FRT-0000058215,RTE-0000261,Suezmax,2024-01-01,59222.38,61.517,525.04,0.7856,0.2015
FRT-0000058216,RTE-0000261,Suezmax,2024-01-08,59372.99,51.928,716.98,0.8995,0.1741
FRT-0000058217,RTE-0000261,Suezmax,2024-01-15,59733.3,66.742,548.73,0.987,0.2917
FRT-0000058218,RTE-0000261,Suezmax,2024-01-22,59673.67,54.891,727.8,0.9138,0.2939
FRT-0000058219,RTE-0000261,Suezmax,2024-01-29,59444.65,60.543,709.97,0.9246,0.1801
FRT-0000058220,RTE-0000261,Suezmax,2024-02-05,59434.03,68.278,562.04,0.9679,0.2003
FRT-0000058221,RTE-0000261,Suezmax,2024-02-12,59270.52,66.913,723.71,1.157,0.2878
FRT-0000058222,RTE-0000261,Suezmax,2024-02-19,58851.87,58.595,674.7,1.1155,0.092
FRT-0000058223,RTE-0000261,Suezmax,2024-02-26,58860.23,51.718,666.2,0.8023,0.1324
FRT-0000058224,RTE-0000261,Suezmax,2024-03-04,58624.5,67.344,683.52,0.9947,0.1899
FRT-0000058225,RTE-0000261,Suezmax,2024-03-11,58365.58,50.383,677.96,1.2116,0.2575
FRT-0000058226,RTE-0000261,Suezmax,2024-03-18,57679.02,53.865,326.38,1.1497,0.4487
FRT-0000058227,RTE-0000261,Suezmax,2024-03-25,57085.54,52.01,807.89,0.9289,0.1381
FRT-0000058228,RTE-0000261,Suezmax,2024-04-01,56604.72,52.073,847.31,1.0179,0.129
FRT-0000058229,RTE-0000261,Suezmax,2024-04-08,56170.56,60.808,636.3,0.8701,0.2138
FRT-0000058230,RTE-0000261,Suezmax,2024-04-15,55754.98,53.173,602.59,1.3735,0.273
FRT-0000058231,RTE-0000261,Suezmax,2024-04-22,55781.19,59.584,669.78,1.1695,0.2516
FRT-0000058232,RTE-0000261,Suezmax,2024-04-29,55063.59,62.69,683.4,0.8291,0.2407
FRT-0000058233,RTE-0000261,Suezmax,2024-05-06,55084.23,63.067,548.51,0.8041,0.2626
FRT-0000058234,RTE-0000261,Suezmax,2024-05-13,54864.61,61.621,386.81,1.0888,0.1657
FRT-0000058235,RTE-0000261,Suezmax,2024-05-20,54527.61,60.87,868.56,0.9458,0.352
FRT-0000058236,RTE-0000261,Suezmax,2024-05-27,54146.71,46.72,488.13,1.3853,0.1994
FRT-0000058237,RTE-0000261,Suezmax,2024-06-03,53833.94,56.505,863.6,0.8264,0.3412
FRT-0000058238,RTE-0000261,Suezmax,2024-06-10,53387.06,45.835,749.75,0.8907,0.1231
FRT-0000058239,RTE-0000261,Suezmax,2024-06-17,53197.06,46.876,729.15,1.079,0.1799
FRT-0000058240,RTE-0000261,Suezmax,2024-06-24,53053.86,54.922,747.0,1.0061,0.0972
FRT-0000058241,RTE-0000261,Aframax,2024-01-01,87670.7,99.96,771.89,1.1246,0.0875
FRT-0000058242,RTE-0000261,Aframax,2024-01-08,88171.68,79.733,758.37,0.9371,0.2084
FRT-0000058243,RTE-0000261,Aframax,2024-01-15,88619.89,83.845,631.08,0.8382,0.2143
FRT-0000058244,RTE-0000261,Aframax,2024-01-22,89258.57,92.885,666.14,1.0656,0.3005
FRT-0000058245,RTE-0000261,Aframax,2024-01-29,89303.54,101.82,690.65,1.1608,0.0957
FRT-0000058246,RTE-0000261,Aframax,2024-02-05,89062.84,81.165,604.69,1.003,0.0751
FRT-0000058247,RTE-0000261,Aframax,2024-02-12,88846.41,99.39,509.64,0.9083,0.2346
FRT-0000058248,RTE-0000261,Aframax,2024-02-19,87862.31,100.018,670.27,1.0083,0.2776
FRT-0000058249,RTE-0000261,Aframax,2024-02-26,87553.36,92.043,593.76,0.8549,0.1324
FRT-0000058250,RTE-0000261,Aframax,2024-03-04,86886.78,85.473,824.71,0.7211,0.486
FRT-0000058251,RTE-0000261,Aframax,2024-03-11,86507.95,96.672,695.33,1.1518,0.2457
FRT-0000058252,RTE-0000261,Aframax,2024-03-18,85817.81,85.25,783.62,1.0355,0.0811
FRT-0000058253,RTE-0000261,Aframax,2024-03-25,85299.43,87.88,478.74,1.2391,0.2086
FRT-0000058254,RTE-0000261,Aframax,2024-04-01,84537.31,93.251,708.77,1.0348,0.1365
FRT-0000058255,RTE-0000261,Aframax,2024-04-08,84411.35,92.841,643.43,0.8664,0.1257
FRT-0000058256,RTE-0000261,Aframax,2024-04-15,83058.67,74.318,510.6,1.2786,0.1762
FRT-0000058257,RTE-0000261,Aframax,2024-04-22,82347.53,89.68,697.76,0.8836,0.2719
FRT-0000058258,RTE-0000261,Aframax,2024-04-29,81701.07,81.16,595.95,1.0387,0.4733
FRT-0000058259,RTE-0000261,Aframax,2024-05-06,81018.29,80.526,636.6,0.955,0.2771
FRT-0000058260,RTE-0000261,Aframax,2024-05-13,80787.31,85.084,508.91,0.996,0.1189
FRT-0000058261,RTE-0000261,Aframax,2024-05-20,80607.89,68.629,695.28,1.3356,0.2557
FRT-0000058262,RTE-0000261,Aframax,2024-05-27,80431.89,74.453,524.12,1.1336,0.2228
FRT-0000058263,RTE-0000261,Aframax,2024-06-03,80646.61,92.503,817.22,0.8395,0.0468
FRT-0000058264,RTE-0000261,Aframax,2024-06-10,80703.57,81.877,609.41,1.1483,0.1333
FRT-0000058265,RTE-0000261,Aframax,2024-06-17,81215.18,87.018,506.34,0.8562,0.2968
FRT-0000058266,RTE-0000261,Aframax,2024-06-24,81226.01,82.967,904.52,0.8806,0.129
FRT-0000058267,RTE-0000261,LR2,2024-01-01,57439.26,56.721,623.71,0.7869,0.1376
FRT-0000058268,RTE-0000261,LR2,2024-01-08,57954.13,61.634,693.14,0.8686,0.1574
FRT-0000058269,RTE-0000261,LR2,2024-01-15,57867.46,60.211,771.5,0.7775,0.2104
FRT-0000058270,RTE-0000261,LR2,2024-01-22,57905.73,57.671,846.4,0.8673,0.3845
FRT-0000058271,RTE-0000261,LR2,2024-01-29,57683.3,61.703,467.3,1.0765,0.1158
FRT-0000058272,RTE-0000261,LR2,2024-02-05,58109.82,63.638,588.4,0.8491,0.2188
FRT-0000058273,RTE-0000261,LR2,2024-02-12,57885.59,55.547,681.45,0.946,0.1379
FRT-0000058274,RTE-0000261,LR2,2024-02-19,57603.91,59.215,540.53,0.9657,0.347
FRT-0000058275,RTE-0000261,LR2,2024-02-26,57651.1,64.317,511.0,0.8156,0.1684
FRT-0000058276,RTE-0000261,LR2,2024-03-04,57257.73,61.379,565.41,1.0059,0.1201
FRT-0000058277,RTE-0000261,LR2,2024-03-11,56768.68,51.664,468.03,0.6434,0.1409
FRT-0000058278,RTE-0000261,LR2,2024-03-18,56111.02,55.771,690.79,1.0825,0.256
FRT-0000058279,RTE-0000261,LR2,2024-03-25,55665.24,54.789,445.65,1.124,0.1727
FRT-0000058280,RTE-0000261,LR2,2024-04-01,55383.71,48.997,603.84,0.6759,0.3671
FRT-0000058281,RTE-0000261,LR2,2024-04-08,54875.33,59.948,660.81,1.1601,0.2128
FRT-0000058282,RTE-0000261,LR2,2024-04-15,54570.81,60.11,418.72,1.0909,0.2894
FRT-0000058283,RTE-0000261,LR2,2024-04-22,54185.88,60.173,648.29,0.9319,0.2335
FRT-0000058284,RTE-0000261,LR2,2024-04-29,53808.62,50.726,834.0,0.9402,0.1966
FRT-0000058285,RTE-0000261,LR2,2024-05-06,53324.73,53.288,738.04,0.9305,0.1846
FRT-0000058286,RTE-0000261,LR2,2024-05-13,53153.78,47.033,533.25,0.8856,0.2998
FRT-0000058287,RTE-0000261,LR2,2024-05-20,52705.88,50.059,501.39,0.934,0.3416
FRT-0000058288,RTE-0000261,LR2,2024-05-27,52566.31,57.938,633.13,0.9058,0.2857
FRT-0000058289,RTE-0000261,LR2,2024-06-03,52475.54,59.586,589.08,0.9301,0.1526
FRT-0000058290,RTE-0000261,LR2,2024-06-10,52251.12,52.202,420.36,0.9084,0.0487
FRT-0000058291,RTE-0000261,LR2,2024-06-17,52275.22,57.236,617.83,1.2663,0.3162
FRT-0000058292,RTE-0000261,LR2,2024-06-24,52525.92,54.941,859.08,1.1178,0.3058
FRT-0000058293,RTE-0000261,MR,2024-01-01,56823.22,62.13,583.38,1.2814,0.0704
FRT-0000058294,RTE-0000261,MR,2024-01-08,57294.38,56.212,679.42,1.1521,0.1453
FRT-0000058295,RTE-0000261,MR,2024-01-15,57299.53,58.238,676.99,0.7448,0.2829
FRT-0000058296,RTE-0000261,MR,2024-01-22,57043.27,64.889,477.61,0.9197,0.205
FRT-0000058297,RTE-0000261,MR,2024-01-29,57164.95,49.285,545.57,0.8468,0.2233
FRT-0000058298,RTE-0000261,MR,2024-02-05,57160.17,59.858,490.24,1.3764,0.1752
FRT-0000058299,RTE-0000261,MR,2024-02-12,57059.67,58.647,684.42,0.9169,0.3562
FRT-0000058300,RTE-0000261,MR,2024-02-19,56738.92,49.877,651.18,1.0974,0.2102
FRT-0000058301,RTE-0000261,MR,2024-02-26,56456.45,48.392,631.28,0.539,0.03
FRT-0000058302,RTE-0000261,MR,2024-03-04,56085.95,49.43,594.94,0.9855,0.138
FRT-0000058303,RTE-0000261,MR,2024-03-11,56019.83,58.887,474.41,1.1836,0.3017
FRT-0000058304,RTE-0000261,MR,2024-03-18,55191.22,56.477,400.75,0.9629,0.211
FRT-0000058305,RTE-0000261,MR,2024-03-25,54669.72,52.532,692.96,1.0984,0.1332
FRT-0000058306,RTE-0000261,MR,2024-04-01,54479.87,55.786,692.48,0.8001,0.3034
FRT-0000058307,RTE-0000261,MR,2024-04-08,54024.89,58.652,718.79,0.9387,0.3409
FRT-0000058308,RTE-0000261,MR,2024-04-15,53674.65,53.863,630.67,1.1559,0.1958
FRT-0000058309,RTE-0000261,MR,2024-04-22,52943.98,56.831,769.91,1.0241,0.1891
FRT-0000058310,RTE-0000261,MR,2024-04-29,52433.96,51.755,746.83,0.9037,0.2526
FRT-0000058311,RTE-0000261,MR,2024-05-06,52097.58,53.25,427.08,0.536,0.2339
FRT-0000058312,RTE-0000261,MR,2024-05-13,51576.72,49.594,347.52,1.5197,0.0972
FRT-0000058313,RTE-0000261,MR,2024-05-20,51439.84,54.738,881.25,1.0748,0.2314
FRT-0000058314,RTE-0000261,MR,2024-05-27,51249.59,54.428,639.1,0.7992,0.1262
FRT-0000058315,RTE-0000261,MR,2024-06-03,51049.9,58.205,594.5,1.2051,0.2281
FRT-0000058316,RTE-0000261,MR,2024-06-10,51044.24,45.627,892.44,1.1379,0.2129
FRT-0000058317,RTE-0000261,MR,2024-06-17,50964.48,49.241,861.41,0.8373,0.2225
FRT-0000058318,RTE-0000261,MR,2024-06-24,51068.99,48.972,649.2,1.0712,0.1609
FRT-0000058319,RTE-0000261,Handy,2024-01-01,44221.7,49.588,539.95,0.92,0.2238
FRT-0000058320,RTE-0000261,Handy,2024-01-08,44663.55,45.966,627.87,0.8313,0.3279
FRT-0000058321,RTE-0000261,Handy,2024-01-15,44631.75,42.489,583.66,0.9442,0.2558
FRT-0000058322,RTE-0000261,Handy,2024-01-22,44918.28,50.08,733.91,0.5858,0.2405
FRT-0000058323,RTE-0000261,Handy,2024-01-29,44635.37,45.243,647.92,0.9105,0.2751
FRT-0000058324,RTE-0000261,Handy,2024-02-05,44560.01,40.088,663.63,0.7546,0.1708
FRT-0000058325,RTE-0000261,Handy,2024-02-12,44620.15,39.992,551.74,0.7054,0.2519
FRT-0000058326,RTE-0000261,Handy,2024-02-19,44289.37,45.759,687.08,0.9452,0.1031
FRT-0000058327,RTE-0000261,Handy,2024-02-26,44277.07,39.778,935.58,0.9875,0.3202
FRT-0000058328,RTE-0000261,Handy,2024-03-04,43806.64,43.94,656.87,0.856,0.236
FRT-0000058329,RTE-0000261,Handy,2024-03-11,43510.38,46.421,472.79,0.6854,0.2102
FRT-0000058330,RTE-0000261,Handy,2024-03-18,42871.51,37.485,654.72,0.6717,0.2423
FRT-0000058331,RTE-0000261,Handy,2024-03-25,42506.28,40.115,710.1,1.1257,0.0883
FRT-0000058332,RTE-0000261,Handy,2024-04-01,42180.43,41.635,864.67,1.1299,0.2324
FRT-0000058333,RTE-0000261,Handy,2024-04-08,42073.92,46.072,709.33,0.9125,0.1984
FRT-0000058334,RTE-0000261,Handy,2024-04-15,41709.63,40.767,526.0,1.066,0.4037
FRT-0000058335,RTE-0000261,Handy,2024-04-22,41286.06,45.948,511.37,0.5985,0.2142
FRT-0000058336,RTE-0000261,Handy,2024-04-29,40864.35,41.17,793.68,0.87,0.346
FRT-0000058337,RTE-0000261,Handy,2024-05-06,40602.21,46.466,668.95,1.1137,0.1732
FRT-0000058338,RTE-0000261,Handy,2024-05-13,40471.5,38.005,653.78,1.3267,0.3721
FRT-0000058339,RTE-0000261,Handy,2024-05-20,40341.47,42.649,709.94,1.0153,0.2791
FRT-0000058340,RTE-0000261,Handy,2024-05-27,40188.53,37.673,736.82,1.0875,0.24
FRT-0000058341,RTE-0000261,Handy,2024-06-03,40101.17,37.547,617.29,1.0353,0.1611
FRT-0000058342,RTE-0000261,Handy,2024-06-10,39973.84,45.489,812.33,1.3305,0.1384
FRT-0000058343,RTE-0000261,Handy,2024-06-17,40013.9,36.82,940.07,1.0988,0.2788
FRT-0000058344,RTE-0000261,Handy,2024-06-24,39887.7,42.766,639.55,0.8945,0.1169
FRT-0000058345,RTE-0000289,VLCC,2024-01-01,105476.99,113.561,560.33,0.9359,0.0639
FRT-0000058346,RTE-0000289,VLCC,2024-01-08,106281.41,108.767,658.21,1.2284,0.1752
FRT-0000058347,RTE-0000289,VLCC,2024-01-15,106942.97,93.038,695.15,1.1553,0.0948
FRT-0000058348,RTE-0000289,VLCC,2024-01-22,112489.5,101.987,706.9,0.9402,0.3118
FRT-0000058349,RTE-0000289,VLCC,2024-01-29,112075.61,98.01,666.35,1.1904,0.1795
FRT-0000058350,RTE-0000289,VLCC,2024-02-05,112079.17,110.79,595.05,1.2095,0.2503
FRT-0000058351,RTE-0000289,VLCC,2024-02-12,112945.42,108.834,798.28,1.0677,0.2136
FRT-0000058352,RTE-0000289,VLCC,2024-02-19,112249.74,97.768,666.01,1.0607,0.2208
FRT-0000058353,RTE-0000289,VLCC,2024-02-26,112004.7,118.557,586.86,1.1141,0.3222
FRT-0000058354,RTE-0000289,VLCC,2024-03-04,111311.74,113.321,653.43,1.1945,0.2075
FRT-0000058355,RTE-0000289,VLCC,2024-03-11,109860.79,117.408,660.9,1.1874,0.067
FRT-0000058356,RTE-0000289,VLCC,2024-03-18,109063.5,99.392,633.1,1.1217,0.203
FRT-0000058357,RTE-0000289,VLCC,2024-03-25,108444.16,119.199,503.6,1.1912,0.2993
FRT-0000058358,RTE-0000289,VLCC,2024-04-01,107939.55,111.221,796.41,1.2637,0.3865
FRT-0000058359,RTE-0000289,VLCC,2024-04-08,107509.6,104.239,580.43,1.0922,0.2865
FRT-0000058360,RTE-0000289,VLCC,2024-04-15,106760.15,101.801,716.07,1.1479,0.1929
FRT-0000058361,RTE-0000289,VLCC,2024-04-22,106236.92,94.701,548.95,1.2839,0.3159
FRT-0000058362,RTE-0000289,VLCC,2024-04-29,104682.43,113.716,561.25,0.9384,0.1961
FRT-0000058363,RTE-0000289,VLCC,2024-05-06,103917.22,89.756,620.34,1.1443,0.2217
FRT-0000058364,RTE-0000289,VLCC,2024-05-13,102944.62,100.217,541.26,1.0306,0.2825
FRT-0000058365,RTE-0000289,VLCC,2024-05-20,102264.34,88.138,798.25,1.0798,0.2976
FRT-0000058366,RTE-0000289,VLCC,2024-05-27,101350.52,94.081,331.65,1.1638,0.1147
FRT-0000058367,RTE-0000289,VLCC,2024-06-03,100163.32,110.414,512.65,0.8447,0.0502
FRT-0000058368,RTE-0000289,VLCC,2024-06-10,98918.25,84.184,767.52,0.7035,0.1958
FRT-0000058369,RTE-0000289,VLCC,2024-06-17,97986.73,107.149,884.8,0.5758,0.2814
FRT-0000058370,RTE-0000289,VLCC,2024-06-24,97251.04,110.404,574.99,0.7357,0.1128
FRT-0000058371,RTE-0000289,Suezmax,2024-01-01,56362.41,61.814,682.83,0.8428,0.0991
FRT-0000058372,RTE-0000289,Suezmax,2024-01-08,58511.01,52.435,558.68,0.7183,0.0844
FRT-0000058373,RTE-0000289,Suezmax,2024-01-15,58624.02,62.923,587.55,0.8405,0.2599
FRT-0000058374,RTE-0000289,Suezmax,2024-01-22,58925.77,55.974,765.87,1.2598,0.3359
FRT-0000058375,RTE-0000289,Suezmax,2024-01-29,59363.99,51.223,625.59,1.0196,0.151
FRT-0000058376,RTE-0000289,Suezmax,2024-02-05,59408.82,57.523,485.32,0.892,0.2781
FRT-0000058377,RTE-0000289,Suezmax,2024-02-12,59420.7,53.707,547.46,1.0305,0.1996
FRT-0000058378,RTE-0000289,Suezmax,2024-02-19,59252.25,63.052,740.56,1.0295,0.247
FRT-0000058379,RTE-0000289,Suezmax,2024-02-26,59095.79,60.622,833.37,0.9673,0.2569
FRT-0000058380,RTE-0000289,Suezmax,2024-03-04,58779.65,50.905,467.63,0.9185,0.3001
FRT-0000058381,RTE-0000289,Suezmax,2024-03-11,58517.76,63.871,771.76,0.8424,0.3235
FRT-0000058382,RTE-0000289,Suezmax,2024-03-18,58263.31,60.4,707.98,0.9251,0.1192
FRT-0000058383,RTE-0000289,Suezmax,2024-03-25,57976.81,65.843,692.21,1.1221,0.2359
FRT-0000058384,RTE-0000289,Suezmax,2024-04-01,57433.47,63.088,751.56,1.0253,0.3372
FRT-0000058385,RTE-0000289,Suezmax,2024-04-08,56751.22,60.258,522.1,0.9741,0.2764
FRT-0000058386,RTE-0000289,Suezmax,2024-04-15,56382.05,60.605,467.61,0.9789,0.1909
FRT-0000058387,RTE-0000289,Suezmax,2024-04-22,55876.35,48.464,358.11,1.3465,0.2635
FRT-0000058388,RTE-0000289,Suezmax,2024-04-29,55222.1,59.21,722.16,0.909,0.0875
FRT-0000058389,RTE-0000289,Suezmax,2024-05-06,54528.25,48.316,742.42,0.7588,0.1333
FRT-0000058390,RTE-0000289,Suezmax,2024-05-13,53949.39,52.952,794.31,1.3068,0.2279
FRT-0000058391,RTE-0000289,Suezmax,2024-05-20,53674.11,51.359,587.6,0.6896,0.3953
FRT-0000058392,RTE-0000289,Suezmax,2024-05-27,53080.27,59.911,672.3,0.8916,0.219
FRT-0000058393,RTE-0000289,Suezmax,2024-06-03,52905.64,48.799,554.28,1.0706,0.1735
FRT-0000058394,RTE-0000289,Suezmax,2024-06-10,52730.12,54.13,634.22,0.9154,0.3521
FRT-0000058395,RTE-0000289,Suezmax,2024-06-17,52272.59,58.607,629.2,0.9233,0.229
FRT-0000058396,RTE-0000289,Suezmax,2024-06-24,52158.12,58.546,593.86,1.0208,0.2949
FRT-0000058397,RTE-0000289,Aframax,2024-01-01,72019.41,65.898,784.23,1.1107,0.2252
FRT-0000058398,RTE-0000289,Aframax,2024-01-08,72697.63,79.163,705.66,0.8974,0.2655
FRT-0000058399,RTE-0000289,Aframax,2024-01-15,73044.82,70.26,595.66,0.8627,0.1313
FRT-0000058400,RTE-0000289,Aframax,2024-01-22,73282.14,82.698,668.06,1.057,0.1669
FRT-0000058401,RTE-0000289,Aframax,2024-01-29,73859.1,77.054,754.78,1.4371,0.2108
FRT-0000058402,RTE-0000289,Aframax,2024-02-05,73630.15,83.089,755.84,0.9339,0.1374
FRT-0000058403,RTE-0000289,Aframax,2024-02-12,74082.86,63.197,715.3,1.2786,0.1805
FRT-0000058404,RTE-0000289,Aframax,2024-02-19,74041.97,73.646,739.37,1.1324,0.066
FRT-0000058405,RTE-0000289,Aframax,2024-02-26,73572.31,70.325,569.53,1.0441,0.1331
FRT-0000058406,RTE-0000289,Aframax,2024-03-04,73644.79,70.197,858.63,1.1037,0.151
FRT-0000058407,RTE-0000289,Aframax,2024-03-11,73070.87,82.296,473.92,1.1478,0.1462
FRT-0000058408,RTE-0000289,Aframax,2024-03-18,72562.22,79.455,619.22,0.9473,0.186
FRT-0000058409,RTE-0000289,Aframax,2024-03-25,72496.98,76.614,581.08,1.1086,0.0915
FRT-0000058410,RTE-0000289,Aframax,2024-04-01,71681.12,64.681,733.32,1.1115,0.1358
FRT-0000058411,RTE-0000289,Aframax,2024-04-08,71265.2,72.945,376.64,1.0136,0.1707
FRT-0000058412,RTE-0000289,Aframax,2024-04-15,70758.56,73.825,840.08,1.0489,0.1491
FRT-0000058413,RTE-0000289,Aframax,2024-04-22,70367.45,64.359,828.52,0.818,0.1705
FRT-0000058414,RTE-0000289,Aframax,2024-04-29,69666.75,70.667,676.79,0.7445,0.1929
FRT-0000058415,RTE-0000289,Aframax,2024-05-06,69430.75,72.157,789.01,0.9897,0.0507
FRT-0000058416,RTE-0000289,Aframax,2024-05-13,69206.8,67.468,932.77,1.07,0.2467
FRT-0000058417,RTE-0000289,Aframax,2024-05-20,68543.0,68.383,636.09,0.9814,0.1693
FRT-0000058418,RTE-0000289,Aframax,2024-05-27,68098.64,65.95,498.72,0.7433,0.1878
FRT-0000058419,RTE-0000289,Aframax,2024-06-03,67641.94,66.406,562.19,0.8542,0.1803
FRT-0000058420,RTE-0000289,Aframax,2024-06-10,67406.92,57.501,668.49,0.8315,0.1677
FRT-0000058421,RTE-0000289,Aframax,2024-06-17,67007.79,69.423,782.0,0.9955,0.1359
FRT-0000058422,RTE-0000289,Aframax,2024-06-24,66415.48,71.269,385.88,0.6409,0.214
FRT-0000058423,RTE-0000289,LR2,2024-01-01,71049.56,71.628,719.62,0.9908,0.2749
FRT-0000058424,RTE-0000289,LR2,2024-01-08,71896.03,80.638,680.18,0.8292,0.1598
FRT-0000058425,RTE-0000289,LR2,2024-01-15,71585.59,71.115,565.19,0.9288,0.3936
FRT-0000058426,RTE-0000289,LR2,2024-01-22,72023.38,66.259,713.27,1.356,0.18
FRT-0000058427,RTE-0000289,LR2,2024-01-29,72504.61,75.333,559.73,1.1941,0.217
FRT-0000058428,RTE-0000289,LR2,2024-02-05,73042.52,80.566,715.43,1.0932,0.3046
FRT-0000058429,RTE-0000289,LR2,2024-02-12,73469.73,69.56,552.09,0.6273,0.0928
FRT-0000058430,RTE-0000289,LR2,2024-02-19,73185.32,77.53,553.16,1.3322,0.03
FRT-0000058431,RTE-0000289,LR2,2024-02-26,73057.75,75.06,669.38,0.9461,0.2352
FRT-0000058432,RTE-0000289,LR2,2024-03-04,72863.49,82.214,609.36,0.6441,0.2318
FRT-0000058433,RTE-0000289,LR2,2024-03-11,72469.74,65.94,719.71,1.2307,0.298
FRT-0000058434,RTE-0000289,LR2,2024-03-18,71985.9,74.152,791.08,0.9809,0.0898
FRT-0000058435,RTE-0000289,LR2,2024-03-25,71622.66,74.962,643.71,0.8494,0.2968
FRT-0000058436,RTE-0000289,LR2,2024-04-01,70996.03,72.694,449.08,0.9171,0.2516
FRT-0000058437,RTE-0000289,LR2,2024-04-08,70621.32,62.651,577.24,1.0203,0.2809
FRT-0000058438,RTE-0000289,LR2,2024-04-15,70217.86,64.735,815.05,1.1281,0.2187
FRT-0000058439,RTE-0000289,LR2,2024-04-22,69621.23,59.358,643.55,1.1625,0.0854
FRT-0000058440,RTE-0000289,LR2,2024-04-29,68960.43,74.061,627.95,0.45,0.2062
FRT-0000058441,RTE-0000289,LR2,2024-05-06,68670.04,59.021,631.39,0.9434,0.2485
FRT-0000058442,RTE-0000289,LR2,2024-05-13,67994.62,77.899,648.76,0.7992,0.2422
FRT-0000058443,RTE-0000289,LR2,2024-05-20,67448.24,65.022,724.16,0.9997,0.2584
FRT-0000058444,RTE-0000289,LR2,2024-05-27,67127.33,68.109,780.85,1.002,0.2386
FRT-0000058445,RTE-0000289,LR2,2024-06-03,66400.81,72.273,634.92,0.8957,0.1462
FRT-0000058446,RTE-0000289,LR2,2024-06-10,66231.21,66.796,533.43,0.9222,0.365
FRT-0000058447,RTE-0000289,LR2,2024-06-17,65981.93,68.775,819.77,1.5163,0.0421
FRT-0000058448,RTE-0000289,LR2,2024-06-24,65804.04,63.181,526.37,0.8451,0.2367
FRT-0000058449,RTE-0000289,MR,2024-01-01,25826.57,25.362,615.08,0.7347,0.1903
FRT-0000058450,RTE-0000289,MR,2024-01-08,26149.51,24.459,620.15,0.5818,0.2391
FRT-0000058451,RTE-0000289,MR,2024-01-15,26333.81,24.89,912.47,1.3176,0.1513
FRT-0000058452,RTE-0000289,MR,2024-01-22,26354.89,26.215,651.56,1.1122,0.3341
FRT-0000058453,RTE-0000289,MR,2024-01-29,26328.28,25.324,578.51,0.9587,0.1491
FRT-0000058454,RTE-0000289,MR,2024-02-05,26550.7,28.74,769.3,0.9317,0.2925
FRT-0000058455,RTE-0000289,MR,2024-02-12,26542.75,25.543,813.28,0.7788,0.2869
FRT-0000058456,RTE-0000289,MR,2024-02-19,26599.54,28.152,677.64,1.3636,0.0854
FRT-0000058457,RTE-0000289,MR,2024-02-26,26481.39,28.036,570.3,1.1114,0.1854
FRT-0000058458,RTE-0000289,MR,2024-03-04,26478.88,29.051,682.07,0.6489,0.0768
FRT-0000058459,RTE-0000289,MR,2024-03-11,26468.86,25.912,502.03,1.024,0.2948
FRT-0000058460,RTE-0000289,MR,2024-03-18,26424.92,26.332,716.47,1.1288,0.3206
FRT-0000058461,RTE-0000289,MR,2024-03-25,26344.42,22.533,542.69,0.8147,0.2817
FRT-0000058462,RTE-0000289,MR,2024-04-01,26268.24,22.675,767.96,0.9727,0.1416
FRT-0000058463,RTE-0000289,MR,2024-04-08,26069.28,24.599,515.41,1.0466,0.0934
FRT-0000058464,RTE-0000289,MR,2024-04-15,25792.69,27.414,615.32,1.0437,0.1034
FRT-0000058465,RTE-0000289,MR,2024-04-22,25699.94,26.89,760.48,1.1837,0.2128
FRT-0000058466,RTE-0000289,MR,2024-04-29,25336.55,25.711,605.27,0.7806,0.2339
FRT-0000058467,RTE-0000289,MR,2024-05-06,25135.07,25.856,628.43,1.1627,0.1677
FRT-0000058468,RTE-0000289,MR,2024-05-13,24765.61,27.244,533.0,0.7279,0.03
FRT-0000058469,RTE-0000289,MR,2024-05-20,24572.16,26.457,761.14,0.9508,0.3354
FRT-0000058470,RTE-0000289,MR,2024-05-27,26722.24,30.673,486.14,1.2318,0.2688
FRT-0000058471,RTE-0000289,MR,2024-06-03,26308.41,28.428,347.85,0.9274,0.1076
FRT-0000058472,RTE-0000289,MR,2024-06-10,25958.39,28.012,537.14,0.801,0.2995
FRT-0000058473,RTE-0000289,MR,2024-06-17,25699.94,28.124,666.44,1.1159,0.2225
FRT-0000058474,RTE-0000289,MR,2024-06-24,25410.57,23.084,620.16,0.7716,0.1241
FRT-0000058475,RTE-0000289,Handy,2024-01-01,28274.01,29.61,778.04,1.1274,0.1895
FRT-0000058476,RTE-0000289,Handy,2024-01-08,28669.1,32.209,865.51,0.7548,0.2434
FRT-0000058477,RTE-0000289,Handy,2024-01-15,28988.77,28.452,601.12,0.5544,0.1922
FRT-0000058478,RTE-0000289,Handy,2024-01-22,29127.71,32.361,407.77,1.3467,0.0891
FRT-0000058479,RTE-0000289,Handy,2024-01-29,29396.11,27.078,591.88,1.1205,0.2291
FRT-0000058480,RTE-0000289,Handy,2024-02-05,29374.36,25.454,769.55,0.7418,0.2064
FRT-0000058481,RTE-0000289,Handy,2024-02-12,29343.96,29.078,654.77,0.9571,0.2238
FRT-0000058482,RTE-0000289,Handy,2024-02-19,29422.73,33.496,773.08,0.6896,0.3448
FRT-0000058483,RTE-0000289,Handy,2024-02-26,29216.21,24.981,751.11,1.0742,0.3321
FRT-0000058484,RTE-0000289,Handy,2024-03-04,28851.43,30.859,702.77,1.046,0.3225
FRT-0000058485,RTE-0000289,Handy,2024-03-11,28731.08,25.587,507.25,0.9267,0.2631
FRT-0000058486,RTE-0000289,Handy,2024-03-18,28611.79,25.067,801.35,0.947,0.3483
FRT-0000058487,RTE-0000289,Handy,2024-03-25,28488.28,28.697,319.39,1.0816,0.2693
FRT-0000058488,RTE-0000289,Handy,2024-04-01,28243.86,28.254,667.28,1.3187,0.0554
FRT-0000058489,RTE-0000289,Handy,2024-04-08,27946.68,26.037,584.89,1.081,0.1936
FRT-0000058490,RTE-0000289,Handy,2024-04-15,27866.94,26.085,687.48,0.9961,0.2489
FRT-0000058491,RTE-0000289,Handy,2024-04-22,27661.19,27.854,553.45,1.109,0.03
FRT-0000058492,RTE-0000289,Handy,2024-04-29,27385.21,26.901,715.69,1.3341,0.1703
FRT-0000058493,RTE-0000289,Handy,2024-05-06,27138.2,25.741,583.16,0.8556,0.3947
FRT-0000058494,RTE-0000289,Handy,2024-05-13,26926.27,29.662,635.62,0.7257,0.2621
FRT-0000058495,RTE-0000289,Handy,2024-05-20,26690.51,29.811,642.1,0.9429,0.2926
FRT-0000058496,RTE-0000289,Handy,2024-05-27,26397.78,27.765,661.85,0.8465,0.3344
FRT-0000058497,RTE-0000289,Handy,2024-06-03,26120.67,28.091,763.61,1.1251,0.165
FRT-0000058498,RTE-0000289,Handy,2024-06-10,25967.1,29.615,632.72,0.9682,0.0396
FRT-0000058499,RTE-0000289,Handy,2024-06-17,25876.32,29.484,726.41,0.8786,0.292
FRT-0000058500,RTE-0000289,Handy,2024-06-24,25707.34,21.906,632.87,0.8388,0.285
FRT-0000058501,RTE-0000163,VLCC,2024-01-01,64561.85,59.519,796.39,0.9056,0.1862
FRT-0000058502,RTE-0000163,VLCC,2024-01-08,65353.67,71.362,674.23,1.2388,0.2917
FRT-0000058503,RTE-0000163,VLCC,2024-01-15,65468.88,63.619,647.88,0.8904,0.0936
FRT-0000058504,RTE-0000163,VLCC,2024-01-22,65804.07,59.245,760.38,1.0301,0.2478
FRT-0000058505,RTE-0000163,VLCC,2024-01-29,66312.39,66.561,621.89,1.0536,0.1526
FRT-0000058506,RTE-0000163,VLCC,2024-02-05,66402.13,60.477,520.36,0.8189,0.1607
FRT-0000058507,RTE-0000163,VLCC,2024-02-12,66453.43,73.047,631.29,0.7237,0.2797
FRT-0000058508,RTE-0000163,VLCC,2024-02-19,66409.66,60.478,587.35,0.9326,0.3099
FRT-0000058509,RTE-0000163,VLCC,2024-02-26,66637.88,65.247,552.64,1.2864,0.3373
FRT-0000058510,RTE-0000163,VLCC,2024-03-04,66244.23,62.454,547.75,0.9806,0.3107
FRT-0000058511,RTE-0000163,VLCC,2024-03-11,66268.72,58.454,819.63,1.0788,0.2318
FRT-0000058512,RTE-0000163,VLCC,2024-03-18,66418.01,56.727,830.99,1.0965,0.1044
FRT-0000058513,RTE-0000163,VLCC,2024-03-25,65807.93,60.39,896.64,0.9678,0.3277
FRT-0000058514,RTE-0000163,VLCC,2024-04-01,65581.62,56.643,642.33,0.8337,0.1155
FRT-0000058515,RTE-0000163,VLCC,2024-04-08,65043.6,56.272,701.47,1.091,0.3714
FRT-0000058516,RTE-0000163,VLCC,2024-04-15,65015.03,66.421,582.17,1.0225,0.2528
FRT-0000058517,RTE-0000163,VLCC,2024-04-22,64313.13,66.727,654.19,0.5771,0.2807
FRT-0000058518,RTE-0000163,VLCC,2024-04-29,63646.05,63.809,522.51,0.7981,0.3028
FRT-0000058519,RTE-0000163,VLCC,2024-05-06,63052.6,68.047,617.24,0.9566,0.1333
FRT-0000058520,RTE-0000163,VLCC,2024-05-13,62613.48,53.42,683.06,0.9642,0.1688
FRT-0000058521,RTE-0000163,VLCC,2024-05-20,62096.67,54.616,772.3,0.9998,0.3301
FRT-0000058522,RTE-0000163,VLCC,2024-05-27,61501.61,54.472,628.53,0.8273,0.292
FRT-0000058523,RTE-0000163,VLCC,2024-06-03,65479.78,71.324,712.87,1.0841,0.2214
FRT-0000058524,RTE-0000163,VLCC,2024-06-10,64875.06,57.058,551.2,1.2862,0.2494
FRT-0000058525,RTE-0000163,VLCC,2024-06-17,63990.6,65.954,826.26,0.8519,0.3379
FRT-0000058526,RTE-0000163,VLCC,2024-06-24,63325.29,56.113,702.4,0.9545,0.2511
FRT-0000058527,RTE-0000163,Suezmax,2024-01-01,110085.99,119.754,594.01,1.0181,0.0934
FRT-0000058528,RTE-0000163,Suezmax,2024-01-08,111313.18,115.889,823.32,0.8766,0.0985
FRT-0000058529,RTE-0000163,Suezmax,2024-01-15,111873.26,97.654,779.42,1.2332,0.2275
FRT-0000058530,RTE-0000163,Suezmax,2024-01-22,112395.52,104.907,628.98,0.9895,0.2732
FRT-0000058531,RTE-0000163,Suezmax,2024-01-29,112626.74,116.842,652.41,0.8856,0.2178
FRT-0000058532,RTE-0000163,Suezmax,2024-02-05,112504.25,119.232,632.55,1.1743,0.3329
FRT-0000058533,RTE-0000163,Suezmax,2024-02-12,112462.87,113.538,570.65,0.9832,0.0823
FRT-0000058534,RTE-0000163,Suezmax,2024-02-19,111886.05,115.325,716.74,0.8902,0.2658
FRT-0000058535,RTE-0000163,Suezmax,2024-02-26,111764.9,114.792,749.68,0.799,0.1529
FRT-0000058536,RTE-0000163,Suezmax,2024-03-04,111446.54,117.227,446.22,0.9162,0.1979
FRT-0000058537,RTE-0000163,Suezmax,2024-03-11,111319.69,111.393,669.21,1.3385,0.1004
FRT-0000058538,RTE-0000163,Suezmax,2024-03-18,110917.75,107.5,770.21,1.1367,0.2736
FRT-0000058539,RTE-0000163,Suezmax,2024-03-25,110295.66,112.867,805.76,0.8974,0.2886
FRT-0000058540,RTE-0000163,Suezmax,2024-04-01,109375.57,101.205,627.22,1.0231,0.1057
FRT-0000058541,RTE-0000163,Suezmax,2024-04-08,109003.27,113.396,587.26,0.9256,0.2537
FRT-0000058542,RTE-0000163,Suezmax,2024-04-15,107945.88,113.459,583.59,0.976,0.2142
FRT-0000058543,RTE-0000163,Suezmax,2024-04-22,107409.59,112.121,690.64,0.9114,0.3278
FRT-0000058544,RTE-0000163,Suezmax,2024-04-29,106131.41,116.856,548.45,0.918,0.2326
FRT-0000058545,RTE-0000163,Suezmax,2024-05-06,105636.45,111.964,837.68,1.0059,0.3599
FRT-0000058546,RTE-0000163,Suezmax,2024-05-13,104995.16,110.268,628.39,0.928,0.2543
FRT-0000058547,RTE-0000163,Suezmax,2024-05-20,103922.16,98.098,724.38,1.2947,0.1859
FRT-0000058548,RTE-0000163,Suezmax,2024-05-27,103013.9,103.465,663.35,1.2632,0.2141
FRT-0000058549,RTE-0000163,Suezmax,2024-06-03,101959.44,110.718,653.77,0.9222,0.3918
FRT-0000058550,RTE-0000163,Suezmax,2024-06-10,101393.68,111.998,737.57,0.8432,0.0555
FRT-0000058551,RTE-0000163,Suezmax,2024-06-17,100781.63,90.71,774.01,0.6594,0.2293
FRT-0000058552,RTE-0000163,Suezmax,2024-06-24,100168.81,98.538,666.81,0.9888,0.0384
FRT-0000058553,RTE-0000163,Aframax,2024-01-01,72739.09,80.287,478.06,1.1258,0.2111
FRT-0000058554,RTE-0000163,Aframax,2024-01-08,72977.6,74.756,641.26,1.1535,0.1818
FRT-0000058555,RTE-0000163,Aframax,2024-01-15,73684.45,70.51,603.19,0.8593,0.1261
FRT-0000058556,RTE-0000163,Aframax,2024-01-22,74396.16,82.417,683.27,0.8025,0.1499
FRT-0000058557,RTE-0000163,Aframax,2024-01-29,74502.94,83.044,700.68,1.237,0.2459
FRT-0000058558,RTE-0000163,Aframax,2024-02-05,75301.3,80.478,500.06,1.084,0.2583
FRT-0000058559,RTE-0000163,Aframax,2024-02-12,75427.85,73.153,594.7,0.9772,0.2041
FRT-0000058560,RTE-0000163,Aframax,2024-02-19,75742.14,72.934,456.92,1.5477,0.2362
FRT-0000058561,RTE-0000163,Aframax,2024-02-26,76013.24,80.516,441.27,0.6613,0.2289
FRT-0000058562,RTE-0000163,Aframax,2024-03-04,76001.95,66.585,473.93,0.8988,0.1936
FRT-0000058563,RTE-0000163,Aframax,2024-03-11,75546.53,69.543,540.81,1.1588,0.2337
FRT-0000058564,RTE-0000163,Aframax,2024-03-18,75320.42,79.878,596.0,0.7881,0.1349
FRT-0000058565,RTE-0000163,Aframax,2024-03-25,74892.58,81.126,713.04,0.7451,0.1773
FRT-0000058566,RTE-0000163,Aframax,2024-04-01,74369.63,71.525,609.09,1.1853,0.302
FRT-0000058567,RTE-0000163,Aframax,2024-04-08,73689.51,68.448,615.92,0.8936,0.0829
FRT-0000058568,RTE-0000163,Aframax,2024-04-15,73297.45,77.861,543.43,1.0109,0.1484
FRT-0000058569,RTE-0000163,Aframax,2024-04-22,72416.03,75.685,639.97,0.9768,0.2572
FRT-0000058570,RTE-0000163,Aframax,2024-04-29,71709.27,81.369,427.97,1.002,0.1909
FRT-0000058571,RTE-0000163,Aframax,2024-05-06,70941.92,69.373,688.92,0.7137,0.1098
FRT-0000058572,RTE-0000163,Aframax,2024-05-13,70062.81,67.993,663.51,1.0306,0.2227
FRT-0000058573,RTE-0000163,Aframax,2024-05-20,69605.78,71.628,457.89,0.8527,0.2568
FRT-0000058574,RTE-0000163,Aframax,2024-05-27,69019.38,71.095,778.29,1.091,0.0988
FRT-0000058575,RTE-0000163,Aframax,2024-06-03,68565.66,71.127,578.63,0.8828,0.131
FRT-0000058576,RTE-0000163,Aframax,2024-06-10,68409.08,77.16,612.41,1.3393,0.0578
FRT-0000058577,RTE-0000163,Aframax,2024-06-17,68043.21,61.098,599.65,0.9898,0.0873
FRT-0000058578,RTE-0000163,Aframax,2024-06-24,67806.01,57.704,728.99,0.762,0.223
FRT-0000058579,RTE-0000163,LR2,2024-01-01,70378.58,60.695,776.82,1.0837,0.1506
FRT-0000058580,RTE-0000163,LR2,2024-01-08,71427.81,62.58,627.63,1.1552,0.2888
FRT-0000058581,RTE-0000163,LR2,2024-01-15,71930.86,70.368,672.06,1.2706,0.2048
FRT-0000058582,RTE-0000163,LR2,2024-01-22,72421.54,67.945,556.05,0.9784,0.347
FRT-0000058583,RTE-0000163,LR2,2024-01-29,72618.13,78.465,695.32,0.9169,0.3754
FRT-0000058584,RTE-0000163,LR2,2024-02-05,73220.68,67.281,631.08,0.7307,0.03
FRT-0000058585,RTE-0000163,LR2,2024-02-12,73478.78,66.141,600.8,0.8145,0.4158
FRT-0000058586,RTE-0000163,LR2,2024-02-19,73787.84,70.603,623.9,0.943,0.1366
FRT-0000058587,RTE-0000163,LR2,2024-02-26,73778.21,67.514,580.58,1.3092,0.1969
FRT-0000058588,RTE-0000163,LR2,2024-03-04,73685.55,72.029,532.93,0.9236,0.1766
FRT-0000058589,RTE-0000163,LR2,2024-03-11,73042.37,72.626,764.71,0.9528,0.1987
FRT-0000058590,RTE-0000163,LR2,2024-03-18,72548.55,64.769,732.51,1.1804,0.2735
FRT-0000058591,RTE-0000163,LR2,2024-03-25,72501.23,83.229,601.23,0.7849,0.1047
FRT-0000058592,RTE-0000163,LR2,2024-04-01,72108.89,67.279,576.08,0.9207,0.283
FRT-0000058593,RTE-0000163,LR2,2024-04-08,71462.66,74.66,676.27,1.0808,0.3019
FRT-0000058594,RTE-0000163,LR2,2024-04-15,70581.99,76.908,574.55,0.8343,0.2089
FRT-0000058595,RTE-0000163,LR2,2024-04-22,70227.88,68.384,452.35,1.025,0.3101
FRT-0000058596,RTE-0000163,LR2,2024-04-29,69754.75,75.165,769.01,0.7778,0.2109
FRT-0000058597,RTE-0000163,LR2,2024-05-06,69114.61,61.214,536.73,0.8484,0.3154
FRT-0000058598,RTE-0000163,LR2,2024-05-13,68299.88,71.865,741.07,0.8822,0.2365
FRT-0000058599,RTE-0000163,LR2,2024-05-20,67891.98,61.144,584.81,1.2781,0.2942
FRT-0000058600,RTE-0000163,LR2,2024-05-27,69467.77,73.949,700.13,0.9881,0.0678
FRT-0000058601,RTE-0000163,LR2,2024-06-03,68321.26,72.004,735.21,0.9156,0.1906
FRT-0000058602,RTE-0000163,LR2,2024-06-10,67583.22,71.57,904.58,0.5425,0.3026
FRT-0000058603,RTE-0000163,LR2,2024-06-17,67036.11,65.008,707.14,0.854,0.324
FRT-0000058604,RTE-0000163,LR2,2024-06-24,66456.07,70.397,583.7,0.9958,0.2501
FRT-0000058605,RTE-0000163,MR,2024-01-01,31246.88,32.217,452.51,1.1437,0.4675
FRT-0000058606,RTE-0000163,MR,2024-01-08,31566.39,26.994,445.24,0.7305,0.2358
FRT-0000058607,RTE-0000163,MR,2024-01-15,31904.53,28.735,651.02,1.3256,0.1659
FRT-0000058608,RTE-0000163,MR,2024-01-22,32048.88,32.787,683.03,0.6892,0.0882
FRT-0000058609,RTE-0000163,MR,2024-01-29,32272.08,35.602,744.29,0.7869,0.2631
FRT-0000058610,RTE-0000163,MR,2024-02-05,32348.69,31.442,717.75,1.0956,0.3812
FRT-0000058611,RTE-0000163,MR,2024-02-12,32397.84,37.162,597.92,0.45,0.4912
FRT-0000058612,RTE-0000163,MR,2024-02-19,32416.84,32.364,658.03,1.0832,0.123
FRT-0000058613,RTE-0000163,MR,2024-02-26,32184.68,33.488,668.74,1.1758,0.2726
FRT-0000058614,RTE-0000163,MR,2024-03-04,32294.43,33.406,673.19,0.785,0.03
FRT-0000058615,RTE-0000163,MR,2024-03-11,32243.21,32.71,814.43,0.7076,0.3163
FRT-0000058616,RTE-0000163,MR,2024-03-18,32119.47,30.454,729.97,1.0234,0.2482
FRT-0000058617,RTE-0000163,MR,2024-03-25,32108.55,34.448,655.51,1.0896,0.1745
FRT-0000058618,RTE-0000163,MR,2024-04-01,31932.22,28.397,621.91,0.8228,0.3098
FRT-0000058619,RTE-0000163,MR,2024-04-08,31803.52,27.081,753.12,1.0951,0.2357
FRT-0000058620,RTE-0000163,MR,2024-04-15,31533.53,31.715,677.24,1.0835,0.2143
FRT-0000058621,RTE-0000163,MR,2024-04-22,31258.4,30.04,648.28,1.0098,0.2424
FRT-0000058622,RTE-0000163,MR,2024-04-29,30848.74,28.487,654.36,1.1177,0.2704
FRT-0000058623,RTE-0000163,MR,2024-05-06,30485.24,29.585,760.85,0.9986,0.1874
FRT-0000058624,RTE-0000163,MR,2024-05-13,30138.31,26.155,796.43,0.8008,0.1476
FRT-0000058625,RTE-0000163,MR,2024-05-20,29974.56,31.884,650.25,1.296,0.2694
FRT-0000058626,RTE-0000163,MR,2024-05-27,29713.91,25.873,746.36,0.8696,0.2933
FRT-0000058627,RTE-0000163,MR,2024-06-03,29354.03,26.258,821.59,1.3439,0.03
FRT-0000058628,RTE-0000163,MR,2024-06-10,29139.05,26.171,647.06,1.2001,0.3133
FRT-0000058629,RTE-0000163,MR,2024-06-17,28982.45,31.264,700.3,0.9314,0.2092
FRT-0000058630,RTE-0000163,MR,2024-06-24,28834.38,24.834,597.54,0.8578,0.2297
FRT-0000058631,RTE-0000163,Handy,2024-01-01,21826.35,23.101,534.1,1.1197,0.1738
FRT-0000058632,RTE-0000163,Handy,2024-01-08,22024.49,20.956,830.92,1.256,0.2579
FRT-0000058633,RTE-0000163,Handy,2024-01-15,22257.4,24.619,839.34,0.8877,0.3601
FRT-0000058634,RTE-0000163,Handy,2024-01-22,22503.77,20.403,584.8,0.9641,0.2375
FRT-0000058635,RTE-0000163,Handy,2024-01-29,22612.62,22.535,613.32,0.8801,0.2938
FRT-0000058636,RTE-0000163,Handy,2024-02-05,22734.67,20.567,667.7,0.6397,0.225
FRT-0000058637,RTE-0000163,Handy,2024-02-12,22838.58,25.117,767.71,0.9872,0.1979
FRT-0000058638,RTE-0000163,Handy,2024-02-19,22797.71,19.886,780.67,0.6891,0.0526
FRT-0000058639,RTE-0000163,Handy,2024-02-26,22736.04,21.269,728.46,0.9858,0.2052
FRT-0000058640,RTE-0000163,Handy,2024-03-04,22745.04,21.958,627.44,0.6998,0.2097
FRT-0000058641,RTE-0000163,Handy,2024-03-11,22648.72,25.066,668.25,0.9732,0.0527
FRT-0000058642,RTE-0000163,Handy,2024-03-18,22417.35,21.455,595.26,1.0214,0.2889
FRT-0000058643,RTE-0000163,Handy,2024-03-25,22297.45,19.102,691.68,1.0841,0.26
FRT-0000058644,RTE-0000163,Handy,2024-04-01,22188.47,21.719,585.9,1.058,0.2416
FRT-0000058645,RTE-0000163,Handy,2024-04-08,22017.31,23.801,778.29,0.8885,0.2173
FRT-0000058646,RTE-0000163,Handy,2024-04-15,21905.59,21.562,739.53,0.5204,0.2093
FRT-0000058647,RTE-0000163,Handy,2024-04-22,21687.6,19.575,598.93,1.0206,0.0909
FRT-0000058648,RTE-0000163,Handy,2024-04-29,21526.84,21.915,731.94,1.1379,0.2314
FRT-0000058649,RTE-0000163,Handy,2024-05-06,21279.09,19.291,663.35,0.6708,0.2078
FRT-0000058650,RTE-0000163,Handy,2024-05-13,21153.84,21.365,675.95,1.0902,0.1407
FRT-0000058651,RTE-0000163,Handy,2024-05-20,20998.86,19.845,547.39,1.0591,0.2213
FRT-0000058652,RTE-0000163,Handy,2024-05-27,20853.15,18.231,512.77,1.3207,0.1581
FRT-0000058653,RTE-0000163,Handy,2024-06-03,20743.76,23.01,571.2,1.0077,0.2428
FRT-0000058654,RTE-0000163,Handy,2024-06-10,20550.97,21.686,702.88,1.0408,0.175
FRT-0000058655,RTE-0000163,Handy,2024-06-17,20590.65,17.66,651.7,1.194,0.229
FRT-0000058656,RTE-0000163,Handy,2024-06-24,20524.29,18.191,804.99,1.2222,0.1449
FRT-0000058657,RTE-0000426,VLCC,2024-01-01,52263.55,59.181,673.2,1.273,0.2773
FRT-0000058658,RTE-0000426,VLCC,2024-01-08,52230.3,52.52,595.14,1.0763,0.2584
FRT-0000058659,RTE-0000426,VLCC,2024-01-15,52718.04,53.513,708.68,0.937,0.3863
FRT-0000058660,RTE-0000426,VLCC,2024-01-22,52616.86,55.675,644.54,1.172,0.3315
FRT-0000058661,RTE-0000426,VLCC,2024-01-29,52618.96,52.331,527.57,1.1129,0.097
FRT-0000058662,RTE-0000426,VLCC,2024-02-05,52399.57,57.22,702.68,1.0228,0.211
FRT-0000058663,RTE-0000426,VLCC,2024-02-12,52132.19,51.453,648.19,1.0353,0.1781
FRT-0000058664,RTE-0000426,VLCC,2024-02-19,52084.27,58.116,667.78,0.9481,0.1837
FRT-0000058665,RTE-0000426,VLCC,2024-02-26,51680.45,53.751,606.22,0.8435,0.0537
FRT-0000058666,RTE-0000426,VLCC,2024-03-04,51426.31,46.985,785.27,0.8118,0.2554
FRT-0000058667,RTE-0000426,VLCC,2024-03-11,51081.06,51.828,598.09,0.8792,0.3227
FRT-0000058668,RTE-0000426,VLCC,2024-03-18,50667.54,46.584,502.81,1.017,0.1791
FRT-0000058669,RTE-0000426,VLCC,2024-03-25,50272.55,46.187,870.21,1.0505,0.1834
FRT-0000058670,RTE-0000426,VLCC,2024-04-01,49829.0,46.788,731.99,0.789,0.352
FRT-0000058671,RTE-0000426,VLCC,2024-04-08,49291.7,53.567,656.58,0.9938,0.2883
FRT-0000058672,RTE-0000426,VLCC,2024-04-15,49010.63,55.473,631.2,1.0348,0.0968
FRT-0000058673,RTE-0000426,VLCC,2024-04-22,48749.12,42.227,702.94,0.8076,0.1356
FRT-0000058674,RTE-0000426,VLCC,2024-04-29,48498.46,41.371,507.61,0.7787,0.1116
FRT-0000058675,RTE-0000426,VLCC,2024-05-06,48361.02,46.204,662.79,0.9785,0.1288
FRT-0000058676,RTE-0000426,VLCC,2024-05-13,48643.4,53.537,756.33,1.1504,0.1894
FRT-0000058677,RTE-0000426,VLCC,2024-05-20,48408.34,55.117,692.82,1.2374,0.1535
FRT-0000058678,RTE-0000426,VLCC,2024-05-27,48228.84,42.434,613.24,1.18,0.1161
FRT-0000058679,RTE-0000426,VLCC,2024-06-03,47640.69,48.301,561.47,0.9162,0.03
FRT-0000058680,RTE-0000426,VLCC,2024-06-10,47570.07,50.026,635.92,1.0212,0.1488
FRT-0000058681,RTE-0000426,VLCC,2024-06-17,47594.33,50.917,858.92,1.131,0.3043
FRT-0000058682,RTE-0000426,VLCC,2024-06-24,47403.77,49.234,633.4,1.1199,0.1004
FRT-0000058683,RTE-0000426,Suezmax,2024-01-01,95445.84,98.826,604.38,0.9282,0.3165
FRT-0000058684,RTE-0000426,Suezmax,2024-01-08,96209.61,82.031,732.86,0.7292,0.2215
FRT-0000058685,RTE-0000426,Suezmax,2024-01-15,95874.59,105.007,717.97,1.1857,0.0902
FRT-0000058686,RTE-0000426,Suezmax,2024-01-22,96104.22,85.323,564.55,1.0054,0.1404
FRT-0000058687,RTE-0000426,Suezmax,2024-01-29,95521.76,89.891,519.75,0.9979,0.0973
FRT-0000058688,RTE-0000426,Suezmax,2024-02-05,95254.69,99.939,523.69,1.2365,0.1687
FRT-0000058689,RTE-0000426,Suezmax,2024-02-12,95016.82,107.145,720.94,1.1074,0.2744
FRT-0000058690,RTE-0000426,Suezmax,2024-02-19,94384.19,94.658,589.21,0.9607,0.2762
FRT-0000058691,RTE-0000426,Suezmax,2024-02-26,93752.74,84.111,615.53,0.7874,0.2703
FRT-0000058692,RTE-0000426,Suezmax,2024-03-04,93450.67,88.381,672.47,1.4612,0.2806
FRT-0000058693,RTE-0000426,Suezmax,2024-03-11,92858.8,87.849,635.94,0.9777,0.2152
FRT-0000058694,RTE-0000426,Suezmax,2024-03-18,91727.68,103.318,677.77,1.1159,0.2805
FRT-0000058695,RTE-0000426,Suezmax,2024-03-25,90893.0,88.148,685.71,1.1024,0.1289
FRT-0000058696,RTE-0000426,Suezmax,2024-04-01,90195.6,77.965,504.35,1.1583,0.2127
FRT-0000058697,RTE-0000426,Suezmax,2024-04-08,89605.46,77.226,830.17,0.8066,0.2716
FRT-0000058698,RTE-0000426,Suezmax,2024-04-15,89436.03,98.945,593.93,0.9935,0.3104
FRT-0000058699,RTE-0000426,Suezmax,2024-04-22,88987.79,80.521,456.01,0.8495,0.2902
FRT-0000058700,RTE-0000426,Suezmax,2024-04-29,88368.3,91.229,702.33,1.2398,0.1359
FRT-0000058701,RTE-0000426,Suezmax,2024-05-06,87973.24,101.033,547.2,0.7602,0.1767
FRT-0000058702,RTE-0000426,Suezmax,2024-05-13,88222.58,100.283,705.55,1.3761,0.2464
FRT-0000058703,RTE-0000426,Suezmax,2024-05-20,87978.18,84.96,473.79,1.4548,0.3836
FRT-0000058704,RTE-0000426,Suezmax,2024-05-27,87664.07,96.263,609.66,0.9873,0.3505
FRT-0000058705,RTE-0000426,Suezmax,2024-06-03,87292.63,99.625,584.24,0.9384,0.4615
FRT-0000058706,RTE-0000426,Suezmax,2024-06-10,86976.81,83.412,704.9,0.7787,0.1554
FRT-0000058707,RTE-0000426,Suezmax,2024-06-17,86812.6,73.972,624.77,0.9757,0.19
FRT-0000058708,RTE-0000426,Suezmax,2024-06-24,87288.47,92.201,546.95,1.1534,0.1801
FRT-0000058709,RTE-0000426,Aframax,2024-01-01,88173.41,83.373,709.26,0.9644,0.2464
FRT-0000058710,RTE-0000426,Aframax,2024-01-08,87994.36,85.494,734.24,0.7945,0.1396
FRT-0000058711,RTE-0000426,Aframax,2024-01-15,87858.3,89.547,447.34,0.6156,0.1295
FRT-0000058712,RTE-0000426,Aframax,2024-01-22,88241.36,90.922,606.21,1.4348,0.3411
FRT-0000058713,RTE-0000426,Aframax,2024-01-29,88497.42,77.66,863.41,1.1738,0.17
FRT-0000058714,RTE-0000426,Aframax,2024-02-05,87764.22,78.049,512.39,1.0515,0.2126
FRT-0000058715,RTE-0000426,Aframax,2024-02-12,87314.96,83.836,597.12,0.9281,0.1382
FRT-0000058716,RTE-0000426,Aframax,2024-02-19,86643.36,92.932,567.32,0.8532,0.3373
FRT-0000058717,RTE-0000426,Aframax,2024-02-26,86164.58,97.239,512.79,0.8499,0.2552
FRT-0000058718,RTE-0000426,Aframax,2024-03-04,86151.57,90.653,828.91,0.9852,0.1322
FRT-0000058719,RTE-0000426,Aframax,2024-03-11,86027.11,92.288,730.17,0.9036,0.1588
FRT-0000058720,RTE-0000426,Aframax,2024-03-18,85353.47,91.975,725.34,1.198,0.4133
FRT-0000058721,RTE-0000426,Aframax,2024-03-25,84870.78,89.656,644.1,0.874,0.1293
FRT-0000058722,RTE-0000426,Aframax,2024-04-01,83872.15,93.207,746.67,1.0116,0.2751
FRT-0000058723,RTE-0000426,Aframax,2024-04-08,83494.54,90.098,791.15,1.0371,0.2912
FRT-0000058724,RTE-0000426,Aframax,2024-04-15,82320.56,90.725,640.33,1.0436,0.16
FRT-0000058725,RTE-0000426,Aframax,2024-04-22,81727.05,88.602,613.76,1.0689,0.1754
FRT-0000058726,RTE-0000426,Aframax,2024-04-29,81349.01,81.19,810.57,1.0688,0.2341
FRT-0000058727,RTE-0000426,Aframax,2024-05-06,80831.05,87.423,859.19,1.2019,0.3968
FRT-0000058728,RTE-0000426,Aframax,2024-05-13,80586.07,76.948,706.05,0.992,0.2092
FRT-0000058729,RTE-0000426,Aframax,2024-05-20,79950.65,75.584,706.38,0.8932,0.267
FRT-0000058730,RTE-0000426,Aframax,2024-05-27,79322.85,70.621,853.48,0.9719,0.2698
FRT-0000058731,RTE-0000426,Aframax,2024-06-03,79501.42,72.901,467.55,1.0922,0.1075
FRT-0000058732,RTE-0000426,Aframax,2024-06-10,79386.6,86.204,533.06,1.2528,0.0668
FRT-0000058733,RTE-0000426,Aframax,2024-06-17,79415.22,90.248,585.65,1.0846,0.1258
FRT-0000058734,RTE-0000426,Aframax,2024-06-24,79095.95,86.9,659.65,1.0208,0.2386
FRT-0000058735,RTE-0000426,LR2,2024-01-01,81635.04,77.124,671.27,1.3555,0.2263
FRT-0000058736,RTE-0000426,LR2,2024-01-08,81856.49,88.973,645.2,0.8403,0.1987
FRT-0000058737,RTE-0000426,LR2,2024-01-15,82192.45,70.893,476.96,1.2672,0.3827
FRT-0000058738,RTE-0000426,LR2,2024-01-22,81924.34,88.528,566.16,1.1487,0.1779
FRT-0000058739,RTE-0000426,LR2,2024-01-29,82474.73,91.97,480.57,0.7647,0.2002
FRT-0000058740,RTE-0000426,LR2,2024-02-05,81969.67,88.265,810.4,1.0027,0.2107
FRT-0000058741,RTE-0000426,LR2,2024-02-12,82004.63,80.031,816.83,1.1172,0.1777
FRT-0000058742,RTE-0000426,LR2,2024-02-19,81840.85,72.031,616.29,0.9338,0.2629
FRT-0000058743,RTE-0000426,LR2,2024-02-26,81338.64,85.939,768.02,0.9959,0.2838
FRT-0000058744,RTE-0000426,LR2,2024-03-04,80815.73,86.215,668.3,1.1198,0.1947
FRT-0000058745,RTE-0000426,LR2,2024-03-11,80770.72,70.406,646.5,0.8994,0.2777
FRT-0000058746,RTE-0000426,LR2,2024-03-18,79875.41,86.419,612.95,1.2728,0.2179
FRT-0000058747,RTE-0000426,LR2,2024-03-25,79098.49,86.445,637.04,0.7892,0.1388
FRT-0000058748,RTE-0000426,LR2,2024-04-01,78787.71,88.955,485.86,1.0457,0.2984
FRT-0000058749,RTE-0000426,LR2,2024-04-08,77804.33,74.304,739.49,0.7205,0.3812
FRT-0000058750,RTE-0000426,LR2,2024-04-15,77711.73,67.709,481.61,0.8583,0.1185
FRT-0000058751,RTE-0000426,LR2,2024-04-22,77174.39,67.648,502.82,1.1981,0.1916
FRT-0000058752,RTE-0000426,LR2,2024-04-29,77189.42,77.618,834.32,1.0913,0.2171
FRT-0000058753,RTE-0000426,LR2,2024-05-06,76852.23,66.786,680.92,0.7424,0.1861
FRT-0000058754,RTE-0000426,LR2,2024-05-13,76101.98,82.576,643.41,0.9796,0.36
FRT-0000058755,RTE-0000426,LR2,2024-05-20,75757.91,84.344,623.33,0.9147,0.03
FRT-0000058756,RTE-0000426,LR2,2024-05-27,75504.28,69.737,680.06,0.7284,0.2125
FRT-0000058757,RTE-0000426,LR2,2024-06-03,75108.17,64.314,562.55,1.0375,0.3242
FRT-0000058758,RTE-0000426,LR2,2024-06-10,74775.47,65.649,672.45,1.075,0.314
FRT-0000058759,RTE-0000426,LR2,2024-06-17,74744.67,72.422,824.84,0.7102,0.1205
FRT-0000058760,RTE-0000426,LR2,2024-06-24,75107.34,66.342,609.72,1.0918,0.4431
FRT-0000058761,RTE-0000426,MR,2024-01-01,42202.89,41.071,1009.87,0.8839,0.1192
FRT-0000058762,RTE-0000426,MR,2024-01-08,42426.58,46.001,710.69,0.7575,0.2606
FRT-0000058763,RTE-0000426,MR,2024-01-15,42456.67,39.572,705.01,0.9308,0.3752
FRT-0000058764,RTE-0000426,MR,2024-01-22,42599.41,41.763,747.4,1.1834,0.297
FRT-0000058765,RTE-0000426,MR,2024-01-29,42492.7,40.894,565.56,1.1714,0.3239
FRT-0000058766,RTE-0000426,MR,2024-02-05,42384.12,39.489,770.25,0.9448,0.0632
FRT-0000058767,RTE-0000426,MR,2024-02-12,41991.28,39.754,614.99,1.2786,0.1325
FRT-0000058768,RTE-0000426,MR,2024-02-19,41702.76,39.534,787.47,0.9823,0.0879
FRT-0000058769,RTE-0000426,MR,2024-02-26,41257.63,45.369,756.86,0.9377,0.3275
FRT-0000058770,RTE-0000426,MR,2024-03-04,41040.14,46.972,698.98,1.1174,0.2633
FRT-0000058771,RTE-0000426,MR,2024-03-11,40804.09,41.333,702.15,0.9428,0.1471
FRT-0000058772,RTE-0000426,MR,2024-03-18,40690.59,46.091,711.86,0.9497,0.2121
FRT-0000058773,RTE-0000426,MR,2024-03-25,40330.25,39.471,695.78,0.9035,0.2136
FRT-0000058774,RTE-0000426,MR,2024-04-01,40209.16,39.0,625.3,1.1571,0.2469
FRT-0000058775,RTE-0000426,MR,2024-04-08,40081.83,35.971,733.84,1.1459,0.192
FRT-0000058776,RTE-0000426,MR,2024-04-15,39959.06,39.906,538.28,1.1611,0.175
FRT-0000058777,RTE-0000426,MR,2024-04-22,39601.62,42.255,447.72,0.8789,0.2168
FRT-0000058778,RTE-0000426,MR,2024-04-29,39280.97,36.61,664.37,0.9504,0.4845
FRT-0000058779,RTE-0000426,MR,2024-05-06,39199.54,40.954,588.05,1.0212,0.2194
FRT-0000058780,RTE-0000426,MR,2024-05-13,38968.5,40.48,626.92,1.2483,0.4381
FRT-0000058781,RTE-0000426,MR,2024-05-20,38885.38,42.426,620.91,0.9495,0.2355
FRT-0000058782,RTE-0000426,MR,2024-05-27,38577.41,37.516,789.53,1.312,0.1173
FRT-0000058783,RTE-0000426,MR,2024-06-03,38255.11,43.074,547.27,0.9365,0.2309
FRT-0000058784,RTE-0000426,MR,2024-06-10,38287.32,34.429,517.65,1.1605,0.2626
FRT-0000058785,RTE-0000426,MR,2024-06-17,38568.13,44.323,545.79,1.1874,0.2789
FRT-0000058786,RTE-0000426,MR,2024-06-24,38553.95,40.367,813.88,0.7899,0.2191
FRT-0000058787,RTE-0000426,Handy,2024-01-01,17415.89,19.734,877.22,1.4715,0.2672
FRT-0000058788,RTE-0000426,Handy,2024-01-08,17465.93,19.408,706.04,0.9889,0.1242
FRT-0000058789,RTE-0000426,Handy,2024-01-15,17554.86,18.945,825.08,1.1343,0.2183
FRT-0000058790,RTE-0000426,Handy,2024-01-22,17621.15,17.332,649.63,0.8755,0.1344
FRT-0000058791,RTE-0000426,Handy,2024-01-29,17584.32,19.742,701.79,1.1044,0.2689
FRT-0000058792,RTE-0000426,Handy,2024-02-05,17504.69,17.792,728.08,0.862,0.2279
FRT-0000058793,RTE-0000426,Handy,2024-02-12,17400.59,17.175,529.01,0.8138,0.14
FRT-0000058794,RTE-0000426,Handy,2024-02-19,17337.5,19.756,765.1,0.8354,0.0852
FRT-0000058795,RTE-0000426,Handy,2024-02-26,17191.5,16.929,701.93,0.9906,0.1975
FRT-0000058796,RTE-0000426,Handy,2024-03-04,17139.56,18.916,670.7,1.1937,0.221
FRT-0000058797,RTE-0000426,Handy,2024-03-11,17124.58,17.594,738.49,0.7745,0.3907
FRT-0000058798,RTE-0000426,Handy,2024-03-18,17134.3,14.979,771.2,1.1484,0.3339
FRT-0000058799,RTE-0000426,Handy,2024-03-25,17008.39,14.887,623.21,0.9923,0.1746
FRT-0000058800,RTE-0000426,Handy,2024-04-01,16919.05,15.242,508.43,1.0649,0.1161
FRT-0000058801,RTE-0000426,Handy,2024-04-08,16846.82,16.605,676.95,0.8364,0.2626
FRT-0000058802,RTE-0000426,Handy,2024-04-15,16783.95,15.357,806.75,1.0004,0.1851
FRT-0000058803,RTE-0000426,Handy,2024-04-22,16586.63,18.465,612.35,1.2122,0.1601
FRT-0000058804,RTE-0000426,Handy,2024-04-29,16450.23,16.178,696.32,0.8225,0.2182
FRT-0000058805,RTE-0000426,Handy,2024-05-06,16377.67,18.02,533.98,0.7644,0.3103
FRT-0000058806,RTE-0000426,Handy,2024-05-13,16157.3,16.28,491.24,1.0086,0.1025
FRT-0000058807,RTE-0000426,Handy,2024-05-20,16127.95,15.545,616.88,1.0061,0.2058
FRT-0000058808,RTE-0000426,Handy,2024-05-27,16083.06,15.302,703.34,1.162,0.2733
FRT-0000058809,RTE-0000426,Handy,2024-06-03,16015.11,14.194,640.38,1.0043,0.1447
FRT-0000058810,RTE-0000426,Handy,2024-06-10,15954.17,15.911,410.95,1.0675,0.3114
FRT-0000058811,RTE-0000426,Handy,2024-06-17,15933.88,17.698,596.75,1.3881,0.1605
FRT-0000058812,RTE-0000426,Handy,2024-06-24,16050.31,14.01,830.41,0.8532,0.278
FRT-0000058813,RTE-0000139,VLCC,2024-01-01,59712.05,51.338,770.47,0.9529,0.2288
FRT-0000058814,RTE-0000139,VLCC,2024-01-08,59652.59,63.633,681.86,1.085,0.2097
FRT-0000058815,RTE-0000139,VLCC,2024-01-15,60058.0,55.397,637.84,1.1724,0.1824
FRT-0000058816,RTE-0000139,VLCC,2024-01-22,59668.5,66.419,665.18,1.4219,0.1138
FRT-0000058817,RTE-0000139,VLCC,2024-01-29,59609.68,53.541,567.8,0.9847,0.3296
FRT-0000058818,RTE-0000139,VLCC,2024-02-05,63485.29,66.198,476.77,1.016,0.3879
FRT-0000058819,RTE-0000139,VLCC,2024-02-12,62857.99,64.486,772.18,0.9579,0.101
FRT-0000058820,RTE-0000139,VLCC,2024-02-19,61806.13,54.331,532.33,0.9016,0.1158
FRT-0000058821,RTE-0000139,VLCC,2024-02-26,61255.26,68.706,653.65,1.0706,0.2828
FRT-0000058822,RTE-0000139,VLCC,2024-03-04,60480.88,68.444,563.46,0.9964,0.1236
FRT-0000058823,RTE-0000139,VLCC,2024-03-11,59770.8,52.37,505.29,1.081,0.3363
FRT-0000058824,RTE-0000139,VLCC,2024-03-18,59400.87,60.235,736.81,0.8091,0.1878
FRT-0000058825,RTE-0000139,VLCC,2024-03-25,59051.24,56.272,673.54,0.7702,0.2944
FRT-0000058826,RTE-0000139,VLCC,2024-04-01,58346.24,66.048,678.23,1.0557,0.1264
FRT-0000058827,RTE-0000139,VLCC,2024-04-08,57456.5,63.494,599.54,1.0333,0.3461
FRT-0000058828,RTE-0000139,VLCC,2024-04-15,56987.08,60.432,631.36,0.9877,0.4402
FRT-0000058829,RTE-0000139,VLCC,2024-04-22,56366.75,55.445,574.79,0.8043,0.3455
FRT-0000058830,RTE-0000139,VLCC,2024-04-29,55820.51,55.303,673.65,1.171,0.2121
FRT-0000058831,RTE-0000139,VLCC,2024-05-06,55288.17,58.331,916.01,0.8686,0.3658
FRT-0000058832,RTE-0000139,VLCC,2024-05-13,55009.88,52.765,371.37,1.1184,0.2682
FRT-0000058833,RTE-0000139,VLCC,2024-05-20,54272.75,62.092,589.96,1.2719,0.2004
FRT-0000058834,RTE-0000139,VLCC,2024-05-27,54258.11,54.865,526.18,1.1649,0.4034
FRT-0000058835,RTE-0000139,VLCC,2024-06-03,53979.01,61.89,618.96,0.9424,0.1218
FRT-0000058836,RTE-0000139,VLCC,2024-06-10,54110.17,54.795,651.63,0.8835,0.1659
FRT-0000058837,RTE-0000139,VLCC,2024-06-17,54346.76,47.46,631.27,0.9246,0.3794
FRT-0000058838,RTE-0000139,VLCC,2024-06-24,54241.68,58.081,615.18,0.948,0.03
FRT-0000058839,RTE-0000139,Suezmax,2024-01-01,82714.51,89.297,508.28,0.8773,0.172
FRT-0000058840,RTE-0000139,Suezmax,2024-01-08,82994.28,85.549,574.82,0.7831,0.1534
FRT-0000058841,RTE-0000139,Suezmax,2024-01-15,83407.28,83.023,472.99,0.6516,0.1994
FRT-0000058842,RTE-0000139,Suezmax,2024-01-22,83148.32,78.906,587.27,1.0015,0.0607
FRT-0000058843,RTE-0000139,Suezmax,2024-01-29,83116.4,89.291,757.39,0.8031,0.2724
FRT-0000058844,RTE-0000139,Suezmax,2024-02-05,83104.61,83.23,567.04,1.038,0.1167
FRT-0000058845,RTE-0000139,Suezmax,2024-02-12,83539.94,82.952,577.55,0.9192,0.2898
FRT-0000058846,RTE-0000139,Suezmax,2024-02-19,83368.71,87.952,849.28,0.658,0.2803
FRT-0000058847,RTE-0000139,Suezmax,2024-02-26,82597.54,78.309,782.2,1.3275,0.3454
FRT-0000058848,RTE-0000139,Suezmax,2024-03-04,82060.12,88.422,662.69,1.1107,0.1454
FRT-0000058849,RTE-0000139,Suezmax,2024-03-11,80874.57,81.487,705.36,0.9692,0.0776
FRT-0000058850,RTE-0000139,Suezmax,2024-03-18,80485.55,70.743,643.01,1.2745,0.2809
FRT-0000058851,RTE-0000139,Suezmax,2024-03-25,80188.75,86.477,743.48,1.0239,0.1215
FRT-0000058852,RTE-0000139,Suezmax,2024-04-01,79193.71,89.744,860.16,0.7929,0.3483
FRT-0000058853,RTE-0000139,Suezmax,2024-04-08,78408.71,74.96,543.98,1.3963,0.2068
FRT-0000058854,RTE-0000139,Suezmax,2024-04-15,77733.12,82.336,679.47,1.0005,0.4398
FRT-0000058855,RTE-0000139,Suezmax,2024-04-22,77450.88,81.428,955.08,0.9673,0.1905
FRT-0000058856,RTE-0000139,Suezmax,2024-04-29,76778.75,84.209,613.21,1.1149,0.1044
FRT-0000058857,RTE-0000139,Suezmax,2024-05-06,76184.95,80.275,676.19,1.0709,0.2611
FRT-0000058858,RTE-0000139,Suezmax,2024-05-13,75443.35,76.958,546.32,0.6677,0.1167
FRT-0000058859,RTE-0000139,Suezmax,2024-05-20,75064.27,83.765,624.27,1.2819,0.3225
FRT-0000058860,RTE-0000139,Suezmax,2024-05-27,75181.98,64.314,758.1,0.7051,0.3808
FRT-0000058861,RTE-0000139,Suezmax,2024-06-03,74584.82,76.024,597.54,0.7891,0.2606
FRT-0000058862,RTE-0000139,Suezmax,2024-06-10,74483.5,82.338,790.94,1.0145,0.2041
FRT-0000058863,RTE-0000139,Suezmax,2024-06-17,74406.17,69.606,706.74,1.0508,0.2462
FRT-0000058864,RTE-0000139,Suezmax,2024-06-24,74204.05,77.692,690.83,0.7153,0.2955
FRT-0000058865,RTE-0000139,Aframax,2024-01-01,70883.63,72.813,457.94,1.1598,0.1307
FRT-0000058866,RTE-0000139,Aframax,2024-01-08,70968.97,68.529,785.03,1.0514,0.4064
FRT-0000058867,RTE-0000139,Aframax,2024-01-15,75862.73,76.627,550.27,1.2948,0.1857
FRT-0000058868,RTE-0000139,Aframax,2024-01-22,74961.52,85.74,588.99,0.6552,0.2989
FRT-0000058869,RTE-0000139,Aframax,2024-01-29,74713.87,66.974,534.39,1.1537,0.1346
FRT-0000058870,RTE-0000139,Aframax,2024-02-05,74049.66,79.707,666.4,0.8348,0.2444
FRT-0000058871,RTE-0000139,Aframax,2024-02-12,72933.23,79.129,610.69,0.9974,0.1578
FRT-0000058872,RTE-0000139,Aframax,2024-02-19,72392.81,74.189,711.77,0.8822,0.235
FRT-0000058873,RTE-0000139,Aframax,2024-02-26,71772.18,78.962,784.27,0.9387,0.2513
FRT-0000058874,RTE-0000139,Aframax,2024-03-04,71017.2,61.419,613.02,0.6351,0.2334
FRT-0000058875,RTE-0000139,Aframax,2024-03-11,70399.66,74.737,630.99,0.8899,0.1084
FRT-0000058876,RTE-0000139,Aframax,2024-03-18,69935.26,65.593,793.77,0.7168,0.1303
FRT-0000058877,RTE-0000139,Aframax,2024-03-25,69446.44,75.987,708.1,1.0258,0.3228
FRT-0000058878,RTE-0000139,Aframax,2024-04-01,68911.53,60.37,443.97,1.0851,0.4165
FRT-0000058879,RTE-0000139,Aframax,2024-04-08,67875.19,60.081,660.13,1.0644,0.1998
FRT-0000058880,RTE-0000139,Aframax,2024-04-15,67344.12,75.384,726.19,0.8505,0.2036
FRT-0000058881,RTE-0000139,Aframax,2024-04-22,66707.53,65.91,684.42,0.9383,0.3362
FRT-0000058882,RTE-0000139,Aframax,2024-04-29,66324.46,67.789,759.59,1.3074,0.3054
FRT-0000058883,RTE-0000139,Aframax,2024-05-06,65617.87,75.316,699.39,0.7461,0.2719
FRT-0000058884,RTE-0000139,Aframax,2024-05-13,64978.83,61.237,810.34,0.7356,0.1681
FRT-0000058885,RTE-0000139,Aframax,2024-05-20,64458.12,54.981,541.53,1.0717,0.1033
FRT-0000058886,RTE-0000139,Aframax,2024-05-27,63910.15,65.106,788.56,0.7581,0.1593
FRT-0000058887,RTE-0000139,Aframax,2024-06-03,63576.18,58.516,566.8,0.9665,0.2896
FRT-0000058888,RTE-0000139,Aframax,2024-06-10,63548.47,64.155,687.79,1.1644,0.1719
FRT-0000058889,RTE-0000139,Aframax,2024-06-17,63769.92,67.271,337.35,0.846,0.1071
FRT-0000058890,RTE-0000139,Aframax,2024-06-24,63933.14,61.859,822.39,1.2098,0.2364
FRT-0000058891,RTE-0000139,LR2,2024-01-01,30296.82,32.256,596.96,1.1654,0.2465
FRT-0000058892,RTE-0000139,LR2,2024-01-08,30360.23,29.371,801.59,1.0154,0.2557
FRT-0000058893,RTE-0000139,LR2,2024-01-15,30396.98,34.052,712.95,1.0736,0.152
FRT-0000058894,RTE-0000139,LR2,2024-01-22,30379.29,34.634,751.53,1.0744,0.2892
FRT-0000058895,RTE-0000139,LR2,2024-01-29,30284.8,34.401,901.13,1.0586,0.0805
FRT-0000058896,RTE-0000139,LR2,2024-02-05,30192.18,28.131,583.84,1.1138,0.3564
FRT-0000058897,RTE-0000139,LR2,2024-02-12,30058.87,26.452,809.03,1.3227,0.357
FRT-0000058898,RTE-0000139,LR2,2024-02-19,29757.66,28.792,713.77,1.3044,0.0633
FRT-0000058899,RTE-0000139,LR2,2024-02-26,29636.98,28.93,581.04,1.0732,0.2024
FRT-0000058900,RTE-0000139,LR2,2024-03-04,29681.07,28.839,812.65,0.7445,0.2476
FRT-0000058901,RTE-0000139,LR2,2024-03-11,29413.29,32.953,541.45,1.1999,0.2291
FRT-0000058902,RTE-0000139,LR2,2024-03-18,29222.67,32.333,762.22,1.0341,0.2244
FRT-0000058903,RTE-0000139,LR2,2024-03-25,29040.58,24.917,738.42,0.7499,0.1854
FRT-0000058904,RTE-0000139,LR2,2024-04-01,28930.58,28.443,618.48,1.119,0.2235
FRT-0000058905,RTE-0000139,LR2,2024-04-08,28632.42,28.514,723.49,0.9163,0.1023
FRT-0000058906,RTE-0000139,LR2,2024-04-15,28413.06,28.758,582.57,0.7514,0.1752
FRT-0000058907,RTE-0000139,LR2,2024-04-22,28026.27,28.609,697.85,1.0124,0.3191
FRT-0000058908,RTE-0000139,LR2,2024-04-29,27897.8,29.517,636.44,0.9341,0.1235
FRT-0000058909,RTE-0000139,LR2,2024-05-06,27767.89,25.924,760.79,1.1241,0.2805
FRT-0000058910,RTE-0000139,LR2,2024-05-13,27589.04,24.011,705.39,0.9425,0.2388
FRT-0000058911,RTE-0000139,LR2,2024-05-20,27502.15,29.844,621.95,0.8889,0.3217
FRT-0000058912,RTE-0000139,LR2,2024-05-27,27403.06,26.655,504.83,0.8419,0.271
FRT-0000058913,RTE-0000139,LR2,2024-06-03,27535.9,27.719,965.64,0.8745,0.3077
FRT-0000058914,RTE-0000139,LR2,2024-06-10,27553.8,26.729,854.18,0.8215,0.1696
FRT-0000058915,RTE-0000139,LR2,2024-06-17,27499.65,23.862,728.88,1.0589,0.2499
FRT-0000058916,RTE-0000139,LR2,2024-06-24,27604.13,25.533,635.13,0.9218,0.2307
FRT-0000058917,RTE-0000139,MR,2024-01-01,32005.01,32.419,827.13,1.0099,0.0432
FRT-0000058918,RTE-0000139,MR,2024-01-08,31972.36,35.573,716.62,1.0684,0.1927
FRT-0000058919,RTE-0000139,MR,2024-01-15,32385.42,30.321,714.03,0.7085,0.0776
FRT-0000058920,RTE-0000139,MR,2024-01-22,32491.35,35.213,709.51,0.8444,0.3614
FRT-0000058921,RTE-0000139,MR,2024-01-29,32557.55,37.433,839.9,1.0545,0.2008
FRT-0000058922,RTE-0000139,MR,2024-02-05,32469.19,28.595,808.53,0.7969,0.1685
FRT-0000058923,RTE-0000139,MR,2024-02-12,32356.69,36.372,657.39,0.6899,0.2111
FRT-0000058924,RTE-0000139,MR,2024-02-19,32249.25,35.271,544.08,1.2218,0.106
FRT-0000058925,RTE-0000139,MR,2024-02-26,32147.8,32.765,726.27,0.9878,0.1788
FRT-0000058926,RTE-0000139,MR,2024-03-04,32074.96,32.74,533.79,1.0269,0.034
FRT-0000058927,RTE-0000139,MR,2024-03-11,31862.83,35.217,800.46,1.2899,0.0922
FRT-0000058928,RTE-0000139,MR,2024-03-18,31725.08,28.717,727.78,1.0273,0.228
FRT-0000058929,RTE-0000139,MR,2024-03-25,31590.95,32.421,793.47,0.9773,0.2758
FRT-0000058930,RTE-0000139,MR,2024-04-01,31381.75,31.318,697.58,0.8902,0.1977
FRT-0000058931,RTE-0000139,MR,2024-04-08,31016.99,30.816,459.57,0.7423,0.3533
FRT-0000058932,RTE-0000139,MR,2024-04-15,30615.97,28.374,745.65,1.0912,0.3015
FRT-0000058933,RTE-0000139,MR,2024-04-22,30522.17,31.19,491.71,0.957,0.2782
FRT-0000058934,RTE-0000139,MR,2024-04-29,30192.9,33.087,753.39,1.0402,0.1491
FRT-0000058935,RTE-0000139,MR,2024-05-06,30005.76,26.128,706.47,1.1204,0.4135
FRT-0000058936,RTE-0000139,MR,2024-05-13,29823.01,29.795,682.06,0.9168,0.2497
FRT-0000058937,RTE-0000139,MR,2024-05-20,29616.17,31.634,528.65,0.6521,0.2447
FRT-0000058938,RTE-0000139,MR,2024-05-27,29675.61,32.016,648.67,1.0584,0.134
FRT-0000058939,RTE-0000139,MR,2024-06-03,29520.34,26.598,744.05,0.9768,0.1949
FRT-0000058940,RTE-0000139,MR,2024-06-10,29512.26,28.141,670.49,1.306,0.2796
FRT-0000058941,RTE-0000139,MR,2024-06-17,29428.89,29.682,548.65,0.7262,0.1082
FRT-0000058942,RTE-0000139,MR,2024-06-24,29481.61,25.31,595.86,1.0728,0.2291
FRT-0000058943,RTE-0000139,Handy,2024-01-01,24945.17,28.193,651.44,1.0228,0.1587
FRT-0000058944,RTE-0000139,Handy,2024-01-08,25112.71,24.369,732.35,1.2637,0.4459
FRT-0000058945,RTE-0000139,Handy,2024-01-15,25057.31,27.25,741.89,1.018,0.2572
FRT-0000058946,RTE-0000139,Handy,2024-01-22,25113.05,26.3,658.85,0.9683,0.3014
FRT-0000058947,RTE-0000139,Handy,2024-01-29,25073.77,21.655,678.92,0.998,0.1529
FRT-0000058948,RTE-0000139,Handy,2024-02-05,25127.93,23.423,607.01,0.9032,0.2378
FRT-0000058949,RTE-0000139,Handy,2024-02-12,25150.16,25.015,585.09,0.8136,0.0823
FRT-0000058950,RTE-0000139,Handy,2024-02-19,25110.23,23.177,734.61,0.8166,0.2052
FRT-0000058951,RTE-0000139,Handy,2024-02-26,25084.68,27.142,814.38,0.9247,0.1488
FRT-0000058952,RTE-0000139,Handy,2024-03-04,24924.22,23.832,675.7,0.9706,0.2736
FRT-0000058953,RTE-0000139,Handy,2024-03-11,24771.81,25.399,748.85,0.6982,0.222
FRT-0000058954,RTE-0000139,Handy,2024-03-18,24559.22,25.587,762.91,1.065,0.1991
FRT-0000058955,RTE-0000139,Handy,2024-03-25,24451.02,26.689,493.92,1.1823,0.2786
FRT-0000058956,RTE-0000139,Handy,2024-04-01,24278.09,27.61,714.59,1.3252,0.1626
FRT-0000058957,RTE-0000139,Handy,2024-04-08,24101.29,25.385,715.41,1.1754,0.2223
FRT-0000058958,RTE-0000139,Handy,2024-04-15,23918.68,20.631,603.33,1.1974,0.211
FRT-0000058959,RTE-0000139,Handy,2024-04-22,23746.81,23.372,557.25,1.4934,0.3057
FRT-0000058960,RTE-0000139,Handy,2024-04-29,23540.78,25.536,743.5,1.0312,0.187
FRT-0000058961,RTE-0000139,Handy,2024-05-06,23301.6,21.817,626.66,1.1681,0.0823
FRT-0000058962,RTE-0000139,Handy,2024-05-13,23197.59,22.584,702.09,1.0479,0.2169
FRT-0000058963,RTE-0000139,Handy,2024-05-20,23099.33,25.117,623.52,0.9863,0.1187
FRT-0000058964,RTE-0000139,Handy,2024-05-27,22959.48,20.038,526.34,0.8578,0.2621
FRT-0000058965,RTE-0000139,Handy,2024-06-03,22821.59,21.43,881.26,0.8388,0.1133
FRT-0000058966,RTE-0000139,Handy,2024-06-10,22642.03,22.611,679.64,0.982,0.2956
FRT-0000058967,RTE-0000139,Handy,2024-06-17,22685.82,24.411,573.62,1.184,0.4928
FRT-0000058968,RTE-0000139,Handy,2024-06-24,22714.54,21.463,659.76,1.0653,0.3469
FRT-0000058969,RTE-0000063,VLCC,2024-01-01,69552.17,71.542,716.31,1.1427,0.1813
FRT-0000058970,RTE-0000063,VLCC,2024-01-08,69223.69,66.312,653.0,0.8095,0.0408
FRT-0000058971,RTE-0000063,VLCC,2024-01-15,69217.68,73.971,627.06,0.9949,0.3647
FRT-0000058972,RTE-0000063,VLCC,2024-01-22,69035.09,69.305,659.09,0.9187,0.3034
FRT-0000058973,RTE-0000063,VLCC,2024-01-29,68244.92,76.509,610.86,0.789,0.357
FRT-0000058974,RTE-0000063,VLCC,2024-02-05,68037.25,61.326,500.57,0.8587,0.0588
FRT-0000058975,RTE-0000063,VLCC,2024-02-12,67572.88,68.184,786.58,1.0261,0.2325
FRT-0000058976,RTE-0000063,VLCC,2024-02-19,67315.07,65.364,584.5,0.9078,0.21
FRT-0000058977,RTE-0000063,VLCC,2024-02-26,66774.24,64.097,602.04,0.9609,0.3103
FRT-0000058978,RTE-0000063,VLCC,2024-03-04,66173.94,61.095,558.83,1.1681,0.0882
FRT-0000058979,RTE-0000063,VLCC,2024-03-11,65933.82,72.387,739.95,1.2216,0.3018
FRT-0000058980,RTE-0000063,VLCC,2024-03-18,65367.94,64.701,690.45,0.8502,0.3088
FRT-0000058981,RTE-0000063,VLCC,2024-03-25,65017.5,65.753,797.65,0.9562,0.2712
FRT-0000058982,RTE-0000063,VLCC,2024-04-01,64771.61,57.56,532.81,1.3076,0.2954
FRT-0000058983,RTE-0000063,VLCC,2024-04-08,64627.72,61.763,753.43,0.969,0.1934
FRT-0000058984,RTE-0000063,VLCC,2024-04-15,64072.03,58.587,598.49,0.9694,0.0529
FRT-0000058985,RTE-0000063,VLCC,2024-04-22,63747.9,67.458,590.39,1.0681,0.1897
FRT-0000058986,RTE-0000063,VLCC,2024-04-29,63597.84,66.846,854.54,1.0797,0.1483
FRT-0000058987,RTE-0000063,VLCC,2024-05-06,63615.3,72.411,799.85,1.1135,0.3978
FRT-0000058988,RTE-0000063,VLCC,2024-05-13,64106.8,63.612,551.69,0.696,0.2687
FRT-0000058989,RTE-0000063,VLCC,2024-05-20,63952.44,69.758,678.15,0.9585,0.4741
FRT-0000058990,RTE-0000063,VLCC,2024-05-27,64207.02,62.916,650.44,1.1074,0.3151
FRT-0000058991,RTE-0000063,VLCC,2024-06-03,64494.2,59.34,757.94,1.1298,0.2779
FRT-0000058992,RTE-0000063,VLCC,2024-06-10,64777.78,60.684,693.09,0.885,0.2549
FRT-0000058993,RTE-0000063,VLCC,2024-06-17,64980.36,72.655,622.35,0.9542,0.2118
FRT-0000058994,RTE-0000063,VLCC,2024-06-24,65529.99,65.962,569.32,0.9939,0.19
FRT-0000058995,RTE-0000063,Suezmax,2024-01-01,56994.9,50.741,625.07,0.9641,0.2685
FRT-0000058996,RTE-0000063,Suezmax,2024-01-08,56684.97,55.982,633.12,0.966,0.1639
FRT-0000058997,RTE-0000063,Suezmax,2024-01-15,56358.44,50.29,829.25,0.6249,0.3093
FRT-0000058998,RTE-0000063,Suezmax,2024-01-22,56122.55,51.073,706.53,0.6686,0.2595
FRT-0000058999,RTE-0000063,Suezmax,2024-01-29,55495.73,62.948,750.95,0.787,0.1781
FRT-0000059000,RTE-0000063,Suezmax,2024-02-05,54969.84,58.375,641.4,0.9541,0.1606
FRT-0000059001,RTE-0000063,Suezmax,2024-02-12,54617.61,56.373,489.91,0.9418,0.1818
FRT-0000059002,RTE-0000063,Suezmax,2024-02-19,54276.9,48.71,751.05,1.3354,0.133
FRT-0000059003,RTE-0000063,Suezmax,2024-02-26,53461.07,55.662,623.5,0.8992,0.2294
FRT-0000059004,RTE-0000063,Suezmax,2024-03-04,53247.9,51.188,669.49,0.8474,0.1705
FRT-0000059005,RTE-0000063,Suezmax,2024-03-11,52958.5,60.026,832.36,0.9543,0.3578
FRT-0000059006,RTE-0000063,Suezmax,2024-03-18,52457.35,54.263,704.93,0.8559,0.1907
FRT-0000059007,RTE-0000063,Suezmax,2024-03-25,51677.38,47.517,591.23,0.7802,0.4421
FRT-0000059008,RTE-0000063,Suezmax,2024-04-01,51476.12,50.564,852.94,1.3452,0.3911
FRT-0000059009,RTE-0000063,Suezmax,2024-04-08,51435.2,52.146,766.94,1.5647,0.3758
FRT-0000059010,RTE-0000063,Suezmax,2024-04-15,51347.24,48.034,567.18,1.3544,0.2646
FRT-0000059011,RTE-0000063,Suezmax,2024-04-22,51287.06,45.707,619.41,1.0928,0.1623
FRT-0000059012,RTE-0000063,Suezmax,2024-04-29,51328.5,52.339,652.57,0.8544,0.2365
FRT-0000059013,RTE-0000063,Suezmax,2024-05-06,50961.41,50.405,762.14,1.1239,0.2676
FRT-0000059014,RTE-0000063,Suezmax,2024-05-13,51029.97,43.856,554.47,0.9081,0.2757
FRT-0000059015,RTE-0000063,Suezmax,2024-05-20,51090.81,57.661,654.37,1.0985,0.283
FRT-0000059016,RTE-0000063,Suezmax,2024-05-27,51030.47,53.752,710.16,0.7732,0.2689
FRT-0000059017,RTE-0000063,Suezmax,2024-06-03,51152.09,51.386,609.83,0.9786,0.161
FRT-0000059018,RTE-0000063,Suezmax,2024-06-10,51826.85,58.935,772.72,0.783,0.2686
FRT-0000059019,RTE-0000063,Suezmax,2024-06-17,52202.7,48.843,399.54,0.7076,0.2842
FRT-0000059020,RTE-0000063,Suezmax,2024-06-24,52567.08,59.854,827.18,0.8738,0.2553
FRT-0000059021,RTE-0000063,Aframax,2024-01-01,33016.07,33.765,574.64,0.8568,0.206
FRT-0000059022,RTE-0000063,Aframax,2024-01-08,32823.62,33.914,700.89,0.7258,0.1454
FRT-0000059023,RTE-0000063,Aframax,2024-01-15,32578.31,30.006,517.19,1.2197,0.0534
FRT-0000059024,RTE-0000063,Aframax,2024-01-22,32577.0,36.366,635.17,1.2775,0.3523
FRT-0000059025,RTE-0000063,Aframax,2024-01-29,32265.4,30.136,619.68,0.8591,0.2011
FRT-0000059026,RTE-0000063,Aframax,2024-02-05,32262.65,28.531,613.04,1.0528,0.1948
FRT-0000059027,RTE-0000063,Aframax,2024-02-12,32154.98,36.03,719.97,0.9229,0.1549
FRT-0000059028,RTE-0000063,Aframax,2024-02-19,31782.84,34.805,525.11,1.2462,0.1832
FRT-0000059029,RTE-0000063,Aframax,2024-02-26,31532.63,29.617,471.31,1.0505,0.1978
FRT-0000059030,RTE-0000063,Aframax,2024-03-04,31016.25,34.736,602.98,0.8959,0.1763
FRT-0000059031,RTE-0000063,Aframax,2024-03-11,30695.41,30.182,524.49,1.1702,0.3558
FRT-0000059032,RTE-0000063,Aframax,2024-03-18,30642.08,33.939,676.61,1.1778,0.3275
FRT-0000059033,RTE-0000063,Aframax,2024-03-25,30405.35,30.618,823.04,0.9282,0.3837
FRT-0000059034,RTE-0000063,Aframax,2024-04-01,30233.85,33.259,631.78,0.9957,0.2867
FRT-0000059035,RTE-0000063,Aframax,2024-04-08,29949.34,29.905,619.64,0.7903,0.2708
FRT-0000059036,RTE-0000063,Aframax,2024-04-15,29853.43,29.532,642.34,0.9805,0.2933
FRT-0000059037,RTE-0000063,Aframax,2024-04-22,29910.16,26.394,691.51,0.9464,0.2708
FRT-0000059038,RTE-0000063,Aframax,2024-04-29,29871.88,27.423,711.25,0.6869,0.2199
FRT-0000059039,RTE-0000063,Aframax,2024-05-06,29933.79,31.974,560.4,0.9836,0.2839
FRT-0000059040,RTE-0000063,Aframax,2024-05-13,29929.73,28.027,541.98,0.891,0.1502
FRT-0000059041,RTE-0000063,Aframax,2024-05-20,30114.24,28.91,610.91,1.0661,0.1797
FRT-0000059042,RTE-0000063,Aframax,2024-05-27,30306.26,33.437,793.23,1.0038,0.2991
FRT-0000059043,RTE-0000063,Aframax,2024-06-03,30330.39,30.552,678.43,0.6106,0.0403
FRT-0000059044,RTE-0000063,Aframax,2024-06-10,30650.14,34.558,610.81,0.8747,0.2448
FRT-0000059045,RTE-0000063,Aframax,2024-06-17,30919.73,26.79,672.26,1.1519,0.1955
FRT-0000059046,RTE-0000063,Aframax,2024-06-24,31021.66,28.286,664.81,1.4583,0.152
FRT-0000059047,RTE-0000063,LR2,2024-01-01,55771.74,48.468,793.26,0.8266,0.1979
FRT-0000059048,RTE-0000063,LR2,2024-01-08,55627.32,48.292,588.91,1.0827,0.1408
FRT-0000059049,RTE-0000063,LR2,2024-01-15,55542.68,48.228,593.83,0.7793,0.3161
FRT-0000059050,RTE-0000063,LR2,2024-01-22,55200.6,52.328,593.84,1.1211,0.2649
FRT-0000059051,RTE-0000063,LR2,2024-01-29,54940.45,57.714,602.76,1.09,0.202
FRT-0000059052,RTE-0000063,LR2,2024-02-05,54965.64,53.707,547.31,0.9987,0.1926
FRT-0000059053,RTE-0000063,LR2,2024-02-12,54430.43,47.753,756.23,0.8295,0.2055
FRT-0000059054,RTE-0000063,LR2,2024-02-19,54048.84,53.118,510.66,0.8809,0.1266
FRT-0000059055,RTE-0000063,LR2,2024-02-26,56764.71,49.4,520.07,0.7348,0.38
FRT-0000059056,RTE-0000063,LR2,2024-03-04,55941.55,50.315,613.35,0.9753,0.2161
FRT-0000059057,RTE-0000063,LR2,2024-03-11,55282.4,53.828,570.72,1.0497,0.27
FRT-0000059058,RTE-0000063,LR2,2024-03-18,54768.52,55.513,799.42,1.0077,0.1171
FRT-0000059059,RTE-0000063,LR2,2024-03-25,54423.47,54.832,692.05,1.0925,0.1845
FRT-0000059060,RTE-0000063,LR2,2024-04-01,53774.35,45.928,734.15,1.1013,0.3735
FRT-0000059061,RTE-0000063,LR2,2024-04-08,53285.86,46.171,482.38,1.2001,0.1625
FRT-0000059062,RTE-0000063,LR2,2024-04-15,52721.81,52.523,596.89,0.746,0.2323
FRT-0000059063,RTE-0000063,LR2,2024-04-22,52578.09,54.682,528.41,1.009,0.1468
FRT-0000059064,RTE-0000063,LR2,2024-04-29,52240.58,46.356,672.14,0.7878,0.2278
FRT-0000059065,RTE-0000063,LR2,2024-05-06,52091.07,57.343,545.5,1.0166,0.1647
FRT-0000059066,RTE-0000063,LR2,2024-05-13,52253.71,58.379,741.32,0.6947,0.1635
FRT-0000059067,RTE-0000063,LR2,2024-05-20,52070.21,45.437,552.72,0.9829,0.284
FRT-0000059068,RTE-0000063,LR2,2024-05-27,52064.97,59.021,711.05,0.936,0.2126
FRT-0000059069,RTE-0000063,LR2,2024-06-03,52111.53,50.633,546.6,0.8857,0.1463
FRT-0000059070,RTE-0000063,LR2,2024-06-10,52261.25,55.283,670.28,0.6856,0.1047
FRT-0000059071,RTE-0000063,LR2,2024-06-17,52165.64,57.28,711.51,1.0147,0.1512
FRT-0000059072,RTE-0000063,LR2,2024-06-24,52462.36,45.372,780.43,0.9707,0.064
FRT-0000059073,RTE-0000063,MR,2024-01-01,46538.19,47.092,552.86,0.8588,0.1978
FRT-0000059074,RTE-0000063,MR,2024-01-08,46251.23,42.526,584.83,1.2907,0.2162
FRT-0000059075,RTE-0000063,MR,2024-01-15,46063.04,48.874,451.57,0.8975,0.2752
FRT-0000059076,RTE-0000063,MR,2024-01-22,45727.93,43.101,608.47,1.1655,0.2171
FRT-0000059077,RTE-0000063,MR,2024-01-29,45296.9,49.662,547.42,1.0612,0.259
FRT-0000059078,RTE-0000063,MR,2024-02-05,45034.64,47.949,700.43,1.0874,0.1515
FRT-0000059079,RTE-0000063,MR,2024-02-12,44835.08,41.859,641.73,1.075,0.088
FRT-0000059080,RTE-0000063,MR,2024-02-19,44405.98,47.82,501.65,1.024,0.2316
FRT-0000059081,RTE-0000063,MR,2024-02-26,44267.42,47.686,827.35,1.1893,0.2025
FRT-0000059082,RTE-0000063,MR,2024-03-04,43851.37,48.589,729.0,0.763,0.3383
FRT-0000059083,RTE-0000063,MR,2024-03-11,43760.85,39.023,488.08,1.0246,0.4411
FRT-0000059084,RTE-0000063,MR,2024-03-18,43584.65,44.792,739.78,0.9839,0.2661
FRT-0000059085,RTE-0000063,MR,2024-03-25,43078.55,43.471,807.37,1.2938,0.163
FRT-0000059086,RTE-0000063,MR,2024-04-01,42770.48,43.568,801.28,1.1016,0.1292
FRT-0000059087,RTE-0000063,MR,2024-04-08,42580.94,37.422,745.78,1.1046,0.1628
FRT-0000059088,RTE-0000063,MR,2024-04-15,42247.01,47.641,760.1,1.1322,0.1785
FRT-0000059089,RTE-0000063,MR,2024-04-22,42071.97,38.16,546.01,1.4038,0.3068
FRT-0000059090,RTE-0000063,MR,2024-04-29,41961.23,47.935,802.78,1.0612,0.1536
FRT-0000059091,RTE-0000063,MR,2024-05-06,41973.91,45.939,722.82,1.0172,0.254
FRT-0000059092,RTE-0000063,MR,2024-05-13,41877.45,41.564,837.65,1.0149,0.2376
FRT-0000059093,RTE-0000063,MR,2024-05-20,42141.67,43.439,575.29,0.8984,0.3058
FRT-0000059094,RTE-0000063,MR,2024-05-27,42242.6,42.07,607.46,0.7739,0.323
FRT-0000059095,RTE-0000063,MR,2024-06-03,42260.77,38.89,757.83,0.9668,0.2405
FRT-0000059096,RTE-0000063,MR,2024-06-10,42829.75,37.441,391.97,0.8046,0.1269
FRT-0000059097,RTE-0000063,MR,2024-06-17,43072.04,39.578,701.18,0.6386,0.1554
FRT-0000059098,RTE-0000063,MR,2024-06-24,43251.47,46.654,621.8,0.8479,0.2354
FRT-0000059099,RTE-0000063,Handy,2024-01-01,22915.49,26.202,545.76,1.0333,0.388
FRT-0000059100,RTE-0000063,Handy,2024-01-08,22724.19,24.486,617.11,1.3142,0.1578
FRT-0000059101,RTE-0000063,Handy,2024-01-15,22731.65,20.685,672.04,0.9606,0.2617
FRT-0000059102,RTE-0000063,Handy,2024-01-22,22551.55,25.776,736.54,0.9998,0.3514
FRT-0000059103,RTE-0000063,Handy,2024-01-29,22472.61,24.422,525.33,0.9423,0.2608
FRT-0000059104,RTE-0000063,Handy,2024-02-05,22312.83,21.102,744.03,1.0698,0.1718
FRT-0000059105,RTE-0000063,Handy,2024-02-12,22180.19,19.806,962.29,0.9005,0.1758
FRT-0000059106,RTE-0000063,Handy,2024-02-19,21887.52,24.811,670.67,1.1318,0.2685
FRT-0000059107,RTE-0000063,Handy,2024-02-26,21757.75,20.32,649.54,0.6015,0.238
FRT-0000059108,RTE-0000063,Handy,2024-03-04,21667.45,22.485,625.11,0.783,0.302
FRT-0000059109,RTE-0000063,Handy,2024-03-11,21564.43,24.498,868.56,1.0699,0.1873
FRT-0000059110,RTE-0000063,Handy,2024-03-18,21437.26,18.814,708.02,0.9294,0.3367
FRT-0000059111,RTE-0000063,Handy,2024-03-25,21245.33,18.694,655.59,0.7394,0.2157
FRT-0000059112,RTE-0000063,Handy,2024-04-01,21021.1,21.444,722.36,1.336,0.0578
FRT-0000059113,RTE-0000063,Handy,2024-04-08,20973.3,18.897,471.25,1.0691,0.1832
FRT-0000059114,RTE-0000063,Handy,2024-04-15,20833.85,19.167,640.0,1.1861,0.2472
FRT-0000059115,RTE-0000063,Handy,2024-04-22,20822.81,22.204,745.3,0.8489,0.3742
FRT-0000059116,RTE-0000063,Handy,2024-04-29,20684.99,21.642,642.92,0.955,0.3125
FRT-0000059117,RTE-0000063,Handy,2024-05-06,21652.03,22.283,655.71,1.1781,0.1771
FRT-0000059118,RTE-0000063,Handy,2024-05-13,21644.8,22.479,635.65,0.593,0.2972
FRT-0000059119,RTE-0000063,Handy,2024-05-20,21620.84,20.522,558.59,1.1447,0.1564
FRT-0000059120,RTE-0000063,Handy,2024-05-27,21560.18,24.602,747.19,0.96,0.03
FRT-0000059121,RTE-0000063,Handy,2024-06-03,21667.05,22.203,590.02,0.9063,0.03
FRT-0000059122,RTE-0000063,Handy,2024-06-10,21897.85,19.711,730.43,1.2192,0.0885
FRT-0000059123,RTE-0000063,Handy,2024-06-17,22023.56,20.151,585.05,1.459,0.368
FRT-0000059124,RTE-0000063,Handy,2024-06-24,22129.04,19.01,565.7,0.8461,0.2441
FRT-0000059125,RTE-0000136,VLCC,2024-01-01,107447.78,104.131,519.84,0.7682,0.1498
FRT-0000059126,RTE-0000136,VLCC,2024-01-08,107134.58,121.115,798.07,0.8044,0.1771
FRT-0000059127,RTE-0000136,VLCC,2024-01-15,106099.01,94.652,501.47,1.1709,0.2589
FRT-0000059128,RTE-0000136,VLCC,2024-01-22,105438.87,100.337,637.62,1.2718,0.2638
FRT-0000059129,RTE-0000136,VLCC,2024-01-29,103601.23,107.742,492.65,0.7952,0.2809
FRT-0000059130,RTE-0000136,VLCC,2024-02-05,102093.3,100.623,533.92,0.8836,0.1874
FRT-0000059131,RTE-0000136,VLCC,2024-02-12,101587.67,103.851,733.59,0.7435,0.1807
FRT-0000059132,RTE-0000136,VLCC,2024-02-19,101128.8,97.52,765.26,1.1461,0.2353
FRT-0000059133,RTE-0000136,VLCC,2024-02-26,100555.17,96.252,700.25,0.7012,0.3383
FRT-0000059134,RTE-0000136,VLCC,2024-03-04,99550.55,105.265,642.36,1.1001,0.0515
FRT-0000059135,RTE-0000136,VLCC,2024-03-11,99091.38,100.163,606.67,1.0014,0.3105
FRT-0000059136,RTE-0000136,VLCC,2024-03-18,99389.27,113.598,560.15,0.8124,0.0456
FRT-0000059137,RTE-0000136,VLCC,2024-03-25,99554.81,90.158,842.49,1.017,0.3293
FRT-0000059138,RTE-0000136,VLCC,2024-04-01,99639.98,97.44,611.03,1.1761,0.2825
FRT-0000059139,RTE-0000136,VLCC,2024-04-08,99101.45,99.889,768.97,1.0841,0.3466
FRT-0000059140,RTE-0000136,VLCC,2024-04-15,99142.39,104.279,657.89,1.3115,0.2399
FRT-0000059141,RTE-0000136,VLCC,2024-04-22,99607.78,113.144,684.5,0.8351,0.2744
FRT-0000059142,RTE-0000136,VLCC,2024-04-29,99556.69,102.469,601.41,0.8567,0.2565
FRT-0000059143,RTE-0000136,VLCC,2024-05-06,100344.89,109.708,648.07,1.0468,0.0846
FRT-0000059144,RTE-0000136,VLCC,2024-05-13,100983.36,100.711,727.33,0.7476,0.1998
FRT-0000059145,RTE-0000136,VLCC,2024-05-20,101801.36,101.628,484.69,0.9935,0.2558
FRT-0000059146,RTE-0000136,VLCC,2024-05-27,102717.46,90.897,624.37,1.3231,0.2039
FRT-0000059147,RTE-0000136,VLCC,2024-06-03,102929.75,105.903,613.75,0.5423,0.1999
FRT-0000059148,RTE-0000136,VLCC,2024-06-10,104408.95,103.814,887.46,1.064,0.2247
FRT-0000059149,RTE-0000136,VLCC,2024-06-17,105196.28,108.91,625.61,0.7292,0.2312
FRT-0000059150,RTE-0000136,VLCC,2024-06-24,105774.34,99.113,535.6,1.3091,0.344
FRT-0000059151,RTE-0000136,Suezmax,2024-01-01,93800.51,82.115,637.15,1.0327,0.2957
FRT-0000059152,RTE-0000136,Suezmax,2024-01-08,93025.98,102.616,815.07,0.8448,0.2299
FRT-0000059153,RTE-0000136,Suezmax,2024-01-15,91821.43,91.154,534.88,1.2561,0.1068
FRT-0000059154,RTE-0000136,Suezmax,2024-01-22,91116.75,97.069,628.62,0.7241,0.2199
FRT-0000059155,RTE-0000136,Suezmax,2024-01-29,90496.5,98.304,584.59,1.0646,0.0774
FRT-0000059156,RTE-0000136,Suezmax,2024-02-05,89996.01,76.734,743.98,1.0199,0.22
FRT-0000059157,RTE-0000136,Suezmax,2024-02-12,89448.17,79.664,848.74,1.1799,0.3424
FRT-0000059158,RTE-0000136,Suezmax,2024-02-19,88508.05,89.467,554.16,0.997,0.3183
FRT-0000059159,RTE-0000136,Suezmax,2024-02-26,87863.67,87.851,686.99,0.6706,0.169
FRT-0000059160,RTE-0000136,Suezmax,2024-03-04,86989.14,98.669,535.25,1.2384,0.1143
FRT-0000059161,RTE-0000136,Suezmax,2024-03-11,86897.9,96.999,610.01,1.0963,0.4484
FRT-0000059162,RTE-0000136,Suezmax,2024-03-18,86864.72,98.311,609.95,1.2645,0.4505
FRT-0000059163,RTE-0000136,Suezmax,2024-03-25,86459.12,80.183,486.97,1.1327,0.2355
FRT-0000059164,RTE-0000136,Suezmax,2024-04-01,86367.95,75.981,768.2,0.6626,0.2488
FRT-0000059165,RTE-0000136,Suezmax,2024-04-08,86441.04,87.287,519.22,0.8337,0.1554
FRT-0000059166,RTE-0000136,Suezmax,2024-04-15,86464.17,87.621,532.19,0.9221,0.2497
FRT-0000059167,RTE-0000136,Suezmax,2024-04-22,86488.07,75.718,619.42,1.0328,0.2474
FRT-0000059168,RTE-0000136,Suezmax,2024-04-29,86822.9,97.689,645.04,0.9294,0.2436
FRT-0000059169,RTE-0000136,Suezmax,2024-05-06,87515.73,80.846,634.23,1.2943,0.297
FRT-0000059170,RTE-0000136,Suezmax,2024-05-13,87975.7,82.708,732.89,0.9455,0.0714
FRT-0000059171,RTE-0000136,Suezmax,2024-05-20,88407.74,88.582,652.72,1.1014,0.2911
FRT-0000059172,RTE-0000136,Suezmax,2024-05-27,88927.74,81.581,569.79,1.2779,0.1256
FRT-0000059173,RTE-0000136,Suezmax,2024-06-03,89648.1,88.934,820.42,0.9339,0.1605
FRT-0000059174,RTE-0000136,Suezmax,2024-06-10,90509.35,88.461,754.8,0.7458,0.2884
FRT-0000059175,RTE-0000136,Suezmax,2024-06-17,91378.33,95.995,947.23,1.093,0.128
FRT-0000059176,RTE-0000136,Suezmax,2024-06-24,92773.51,83.994,536.64,0.7244,0.2141
FRT-0000059177,RTE-0000136,Aframax,2024-01-01,47440.04,54.425,678.2,0.9547,0.224
FRT-0000059178,RTE-0000136,Aframax,2024-01-08,46967.36,47.214,449.79,0.9536,0.0518
FRT-0000059179,RTE-0000136,Aframax,2024-01-15,46557.16,47.335,492.11,0.9698,0.286
FRT-0000059180,RTE-0000136,Aframax,2024-01-22,46289.0,42.312,658.66,1.179,0.1186
FRT-0000059181,RTE-0000136,Aframax,2024-01-29,45631.26,41.472,568.89,1.1803,0.2361
FRT-0000059182,RTE-0000136,Aframax,2024-02-05,45230.13,50.146,771.71,1.1527,0.1459
FRT-0000059183,RTE-0000136,Aframax,2024-02-12,44714.45,44.491,702.05,0.8918,0.3011
FRT-0000059184,RTE-0000136,Aframax,2024-02-19,44488.4,40.486,632.63,0.8218,0.4058
FRT-0000059185,RTE-0000136,Aframax,2024-02-26,44335.07,45.643,739.28,0.8013,0.4044
FRT-0000059186,RTE-0000136,Aframax,2024-03-04,44101.56,40.942,653.77,1.531,0.305
FRT-0000059187,RTE-0000136,Aframax,2024-03-11,43763.22,39.505,611.56,1.1602,0.2648
FRT-0000059188,RTE-0000136,Aframax,2024-03-18,43578.31,41.614,753.91,0.8909,0.1288
FRT-0000059189,RTE-0000136,Aframax,2024-03-25,43700.83,38.478,766.68,1.1149,0.3017
FRT-0000059190,RTE-0000136,Aframax,2024-04-01,43636.49,38.476,643.8,0.8402,0.2928
FRT-0000059191,RTE-0000136,Aframax,2024-04-08,43944.2,48.023,713.07,1.23,0.1689
FRT-0000059192,RTE-0000136,Aframax,2024-04-15,44105.61,43.891,749.29,1.2059,0.262
FRT-0000059193,RTE-0000136,Aframax,2024-04-22,44407.56,41.002,489.63,0.8109,0.3048
FRT-0000059194,RTE-0000136,Aframax,2024-04-29,44589.12,48.538,946.25,1.0874,0.1776
FRT-0000059195,RTE-0000136,Aframax,2024-05-06,44520.53,51.065,681.76,0.9593,0.1071
FRT-0000059196,RTE-0000136,Aframax,2024-05-13,45121.0,41.241,630.12,1.2612,0.2495
FRT-0000059197,RTE-0000136,Aframax,2024-05-20,44829.84,40.602,683.77,0.9904,0.309
FRT-0000059198,RTE-0000136,Aframax,2024-05-27,44856.81,49.619,678.05,1.0725,0.1146
FRT-0000059199,RTE-0000136,Aframax,2024-06-03,45301.07,42.76,712.4,0.9345,0.1235
FRT-0000059200,RTE-0000136,Aframax,2024-06-10,45726.62,44.968,638.1,0.8493,0.3558
FRT-0000059201,RTE-0000136,Aframax,2024-06-17,46017.46,46.574,451.98,0.9032,0.1976
FRT-0000059202,RTE-0000136,Aframax,2024-06-24,46584.49,47.516,803.4,1.0407,0.34
FRT-0000059203,RTE-0000136,LR2,2024-01-01,57915.89,56.454,592.15,0.8658,0.3399
FRT-0000059204,RTE-0000136,LR2,2024-01-08,57472.68,64.49,607.92,0.9792,0.1007
FRT-0000059205,RTE-0000136,LR2,2024-01-15,57011.5,60.756,816.82,1.1328,0.3459
FRT-0000059206,RTE-0000136,LR2,2024-01-22,56596.15,53.725,887.31,0.6846,0.1701
FRT-0000059207,RTE-0000136,LR2,2024-01-29,55919.08,54.317,593.09,0.9397,0.2654
FRT-0000059208,RTE-0000136,LR2,2024-02-05,55503.44,53.423,661.66,1.0201,0.277
FRT-0000059209,RTE-0000136,LR2,2024-02-12,54984.26,49.879,590.79,0.9596,0.1535
FRT-0000059210,RTE-0000136,LR2,2024-02-19,54581.9,49.816,776.49,0.8812,0.03
FRT-0000059211,RTE-0000136,LR2,2024-02-26,54371.27,55.535,703.27,0.9406,0.3738
FRT-0000059212,RTE-0000136,LR2,2024-03-04,53941.43,57.891,769.23,1.0055,0.03
FRT-0000059213,RTE-0000136,LR2,2024-03-11,53363.67,51.668,718.88,0.9697,0.2165
FRT-0000059214,RTE-0000136,LR2,2024-03-18,52948.56,52.197,812.45,0.8492,0.1525
FRT-0000059215,RTE-0000136,LR2,2024-03-25,52653.26,56.544,761.01,0.6856,0.2616
FRT-0000059216,RTE-0000136,LR2,2024-04-01,52864.43,58.818,545.12,1.3443,0.1853
FRT-0000059217,RTE-0000136,LR2,2024-04-08,52883.85,54.997,619.18,1.2264,0.1684
FRT-0000059218,RTE-0000136,LR2,2024-04-15,52948.8,60.247,747.87,0.6189,0.302
FRT-0000059219,RTE-0000136,LR2,2024-04-22,53053.53,53.795,675.01,0.7733,0.4767
FRT-0000059220,RTE-0000136,LR2,2024-04-29,53358.07,45.622,485.84,1.0554,0.2742
FRT-0000059221,RTE-0000136,LR2,2024-05-06,53441.94,54.308,436.01,1.0782,0.291
FRT-0000059222,RTE-0000136,LR2,2024-05-13,53432.78,54.759,615.96,1.0262,0.1959
FRT-0000059223,RTE-0000136,LR2,2024-05-20,53517.96,54.579,596.0,1.017,0.191
FRT-0000059224,RTE-0000136,LR2,2024-05-27,53881.69,52.131,689.73,0.7581,0.3314
FRT-0000059225,RTE-0000136,LR2,2024-06-03,54382.29,51.536,788.54,0.8117,0.1355
FRT-0000059226,RTE-0000136,LR2,2024-06-10,55288.9,54.617,659.79,1.1448,0.2421
FRT-0000059227,RTE-0000136,LR2,2024-06-17,55634.12,55.639,629.85,0.8085,0.2835
FRT-0000059228,RTE-0000136,LR2,2024-06-24,56188.14,50.461,599.28,1.233,0.104
FRT-0000059229,RTE-0000136,MR,2024-01-01,33379.19,31.975,868.16,0.9695,0.1316
FRT-0000059230,RTE-0000136,MR,2024-01-08,32998.13,31.247,654.16,0.9998,0.2318
FRT-0000059231,RTE-0000136,MR,2024-01-15,32655.64,30.094,549.82,0.9572,0.2069
FRT-0000059232,RTE-0000136,MR,2024-01-22,32367.33,33.498,896.61,1.1454,0.3036
FRT-0000059233,RTE-0000136,MR,2024-01-29,32383.18,34.22,754.87,0.6076,0.1839
FRT-0000059234,RTE-0000136,MR,2024-02-05,32206.46,29.247,828.35,0.9824,0.2473
FRT-0000059235,RTE-0000136,MR,2024-02-12,31925.35,34.451,582.32,0.9767,0.2423
FRT-0000059236,RTE-0000136,MR,2024-02-19,31824.13,31.693,910.36,1.0639,0.1313
FRT-0000059237,RTE-0000136,MR,2024-02-26,31540.29,29.388,599.71,1.3662,0.1995
FRT-0000059238,RTE-0000136,MR,2024-03-04,31238.22,32.653,580.36,1.2243,0.105
FRT-0000059239,RTE-0000136,MR,2024-03-11,31051.76,33.38,634.35,0.8278,0.2723
FRT-0000059240,RTE-0000136,MR,2024-03-18,30998.14,35.499,622.84,1.0878,0.2877
FRT-0000059241,RTE-0000136,MR,2024-03-25,30811.63,26.287,470.27,0.8866,0.2571
FRT-0000059242,RTE-0000136,MR,2024-04-01,30766.49,31.538,701.88,0.8844,0.1443
FRT-0000059243,RTE-0000136,MR,2024-04-08,30799.06,31.191,787.43,0.8709,0.2176
FRT-0000059244,RTE-0000136,MR,2024-04-15,30821.65,28.973,489.8,0.9774,0.2632
FRT-0000059245,RTE-0000136,MR,2024-04-22,30930.62,27.16,673.62,1.0937,0.1847
FRT-0000059246,RTE-0000136,MR,2024-04-29,31129.86,29.671,383.65,0.9305,0.2977
FRT-0000059247,RTE-0000136,MR,2024-05-06,31363.01,35.596,527.4,1.1053,0.2381
FRT-0000059248,RTE-0000136,MR,2024-05-13,31303.29,30.519,621.75,1.2251,0.1375
FRT-0000059249,RTE-0000136,MR,2024-05-20,31341.43,30.225,683.98,1.3174,0.178
FRT-0000059250,RTE-0000136,MR,2024-05-27,31649.8,33.423,539.97,1.3608,0.1367
FRT-0000059251,RTE-0000136,MR,2024-06-03,31669.6,29.183,729.05,0.8535,0.3071
FRT-0000059252,RTE-0000136,MR,2024-06-10,32183.96,31.089,638.87,0.7486,0.03
FRT-0000059253,RTE-0000136,MR,2024-06-17,32482.08,36.078,623.82,0.8841,0.2564
FRT-0000059254,RTE-0000136,MR,2024-06-24,32801.83,30.737,569.02,0.888,0.2597
FRT-0000059255,RTE-0000136,Handy,2024-01-01,26064.27,26.897,625.82,0.955,0.199
FRT-0000059256,RTE-0000136,Handy,2024-01-08,25704.14,22.834,746.69,1.1163,0.1464
FRT-0000059257,RTE-0000136,Handy,2024-01-15,25571.5,25.54,779.75,1.2973,0.2756
FRT-0000059258,RTE-0000136,Handy,2024-01-22,25464.29,21.689,433.93,0.9835,0.03
FRT-0000059259,RTE-0000136,Handy,2024-01-29,25196.97,21.617,533.0,0.9049,0.321
FRT-0000059260,RTE-0000136,Handy,2024-02-05,24998.57,26.734,426.54,1.016,0.2902
FRT-0000059261,RTE-0000136,Handy,2024-02-12,24783.31,28.408,660.01,0.9913,0.0518
FRT-0000059262,RTE-0000136,Handy,2024-02-19,24562.84,21.069,576.62,1.2202,0.2195
FRT-0000059263,RTE-0000136,Handy,2024-02-26,24417.05,25.943,539.87,1.0431,0.03
FRT-0000059264,RTE-0000136,Handy,2024-03-04,24306.93,24.27,675.26,1.08,0.1881
FRT-0000059265,RTE-0000136,Handy,2024-03-11,24315.87,21.358,605.7,1.1487,0.1308
FRT-0000059266,RTE-0000136,Handy,2024-03-18,24064.11,26.579,647.58,1.0862,0.2158
FRT-0000059267,RTE-0000136,Handy,2024-03-25,24105.79,20.554,646.13,1.2141,0.1719
FRT-0000059268,RTE-0000136,Handy,2024-04-01,23879.81,24.429,741.22,1.086,0.1402
FRT-0000059269,RTE-0000136,Handy,2024-04-08,23889.27,20.745,486.75,0.8188,0.1265
FRT-0000059270,RTE-0000136,Handy,2024-04-15,24041.44,21.624,536.59,1.0503,0.1603
FRT-0000059271,RTE-0000136,Handy,2024-04-22,23997.56,22.612,478.93,1.2738,0.2479
FRT-0000059272,RTE-0000136,Handy,2024-04-29,23979.45,24.334,653.36,1.1199,0.2108
FRT-0000059273,RTE-0000136,Handy,2024-05-06,24040.76,25.548,855.76,1.2031,0.2805
FRT-0000059274,RTE-0000136,Handy,2024-05-13,24161.2,20.635,718.62,0.7706,0.051
FRT-0000059275,RTE-0000136,Handy,2024-05-20,24331.49,21.986,677.07,0.5443,0.1493
FRT-0000059276,RTE-0000136,Handy,2024-05-27,24482.16,25.734,804.93,0.9557,0.0945
FRT-0000059277,RTE-0000136,Handy,2024-06-03,24712.41,21.935,655.99,1.1149,0.1756
FRT-0000059278,RTE-0000136,Handy,2024-06-10,25009.02,24.642,647.43,1.223,0.2409
FRT-0000059279,RTE-0000136,Handy,2024-06-17,25343.45,23.715,585.22,1.2623,0.227
FRT-0000059280,RTE-0000136,Handy,2024-06-24,25437.14,28.291,630.47,1.1719,0.1008
FRT-0000059281,RTE-0000129,VLCC,2024-01-01,134326.98,114.337,703.49,0.9415,0.2228
FRT-0000059282,RTE-0000129,VLCC,2024-01-08,132477.53,120.662,867.43,0.9258,0.0467
FRT-0000059283,RTE-0000129,VLCC,2024-01-15,130411.14,112.856,624.94,1.0068,0.248
FRT-0000059284,RTE-0000129,VLCC,2024-01-22,129903.75,113.18,513.06,1.1589,0.1656
FRT-0000059285,RTE-0000129,VLCC,2024-01-29,128850.93,143.454,703.91,0.9619,0.1033
FRT-0000059286,RTE-0000129,VLCC,2024-02-05,128926.39,129.021,773.49,0.9021,0.1048
FRT-0000059287,RTE-0000129,VLCC,2024-02-12,127286.18,111.719,580.09,0.787,0.2991
FRT-0000059288,RTE-0000129,VLCC,2024-02-19,127203.4,133.592,485.33,0.898,0.3496
FRT-0000059289,RTE-0000129,VLCC,2024-02-26,127351.99,135.248,560.92,0.9375,0.2641
FRT-0000059290,RTE-0000129,VLCC,2024-03-04,126780.78,142.763,505.34,0.8884,0.186
FRT-0000059291,RTE-0000129,VLCC,2024-03-11,126181.18,134.311,710.01,0.8392,0.2388
FRT-0000059292,RTE-0000129,VLCC,2024-03-18,125173.85,130.168,601.17,1.0826,0.1305
FRT-0000059293,RTE-0000129,VLCC,2024-03-25,125934.61,119.939,821.61,0.9568,0.3841
FRT-0000059294,RTE-0000129,VLCC,2024-04-01,125737.73,108.202,698.7,0.9272,0.2045
FRT-0000059295,RTE-0000129,VLCC,2024-04-08,126282.6,117.373,805.5,1.1466,0.31
FRT-0000059296,RTE-0000129,VLCC,2024-04-15,126709.74,142.461,583.19,0.9747,0.2616
FRT-0000059297,RTE-0000129,VLCC,2024-04-22,127415.24,139.24,589.58,0.9446,0.2385
FRT-0000059298,RTE-0000129,VLCC,2024-04-29,127705.7,114.791,732.16,1.242,0.1438
FRT-0000059299,RTE-0000129,VLCC,2024-05-06,128695.11,115.075,485.96,1.0485,0.2715
FRT-0000059300,RTE-0000129,VLCC,2024-05-13,129496.38,124.293,548.3,1.142,0.2309
FRT-0000059301,RTE-0000129,VLCC,2024-05-20,130362.53,125.577,792.01,0.8195,0.0489
FRT-0000059302,RTE-0000129,VLCC,2024-05-27,131572.47,129.639,565.49,0.9819,0.2461
FRT-0000059303,RTE-0000129,VLCC,2024-06-03,132392.84,129.629,646.16,1.0559,0.1852
FRT-0000059304,RTE-0000129,VLCC,2024-06-10,133367.58,153.284,713.54,0.6473,0.3144
FRT-0000059305,RTE-0000129,VLCC,2024-06-17,135650.93,124.216,484.67,1.0481,0.2023
FRT-0000059306,RTE-0000129,VLCC,2024-06-24,137387.77,126.831,603.74,1.1096,0.2876
FRT-0000059307,RTE-0000129,Suezmax,2024-01-01,112019.96,103.887,620.2,0.8284,0.0647
FRT-0000059308,RTE-0000129,Suezmax,2024-01-08,111078.05,117.295,477.79,0.8952,0.2205
FRT-0000059309,RTE-0000129,Suezmax,2024-01-15,110608.57,94.814,788.34,1.1401,0.2637
FRT-0000059310,RTE-0000129,Suezmax,2024-01-22,109358.19,107.473,380.06,0.9718,0.1077
FRT-0000059311,RTE-0000129,Suezmax,2024-01-29,108180.85,118.5,720.62,0.7895,0.331
FRT-0000059312,RTE-0000129,Suezmax,2024-02-05,108186.27,120.823,927.39,1.0757,0.0895
FRT-0000059313,RTE-0000129,Suezmax,2024-02-12,107329.41,95.965,599.21,0.8303,0.0552
FRT-0000059314,RTE-0000129,Suezmax,2024-02-19,106425.96,91.592,625.59,1.05,0.1027
FRT-0000059315,RTE-0000129,Suezmax,2024-02-26,105987.73,117.57,595.39,0.5478,0.195
FRT-0000059316,RTE-0000129,Suezmax,2024-03-04,105671.17,114.096,755.3,1.0201,0.2147
FRT-0000059317,RTE-0000129,Suezmax,2024-03-11,105101.72,107.788,660.17,1.0105,0.2775
FRT-0000059318,RTE-0000129,Suezmax,2024-03-18,104899.07,112.342,696.36,1.1961,0.2205
FRT-0000059319,RTE-0000129,Suezmax,2024-03-25,105328.94,115.101,512.67,1.2069,0.2298
FRT-0000059320,RTE-0000129,Suezmax,2024-04-01,105294.16,105.721,466.12,1.089,0.2606
FRT-0000059321,RTE-0000129,Suezmax,2024-04-08,105586.65,98.454,381.36,1.0296,0.1203
FRT-0000059322,RTE-0000129,Suezmax,2024-04-15,105706.88,107.865,781.37,1.1149,0.2453
FRT-0000059323,RTE-0000129,Suezmax,2024-04-22,106483.81,103.166,674.86,1.1384,0.1815
FRT-0000059324,RTE-0000129,Suezmax,2024-04-29,107282.5,121.4,743.86,1.0087,0.2162
FRT-0000059325,RTE-0000129,Suezmax,2024-05-06,107399.5,112.249,515.62,0.7015,0.2264
FRT-0000059326,RTE-0000129,Suezmax,2024-05-13,108326.43,98.516,461.68,0.8133,0.2143
FRT-0000059327,RTE-0000129,Suezmax,2024-05-20,109443.14,114.042,559.12,1.0867,0.2435
FRT-0000059328,RTE-0000129,Suezmax,2024-05-27,110346.23,117.627,640.62,0.7522,0.1811
FRT-0000059329,RTE-0000129,Suezmax,2024-06-03,112052.5,97.446,513.25,1.3382,0.1808
FRT-0000059330,RTE-0000129,Suezmax,2024-06-10,113382.9,115.902,737.49,0.8751,0.1229
FRT-0000059331,RTE-0000129,Suezmax,2024-06-17,114077.59,130.026,707.96,1.027,0.2316
FRT-0000059332,RTE-0000129,Suezmax,2024-06-24,115480.01,120.152,590.21,0.9308,0.2495
FRT-0000059333,RTE-0000129,Aframax,2024-01-01,36129.24,36.357,660.04,0.9305,0.1322
FRT-0000059334,RTE-0000129,Aframax,2024-01-08,35826.49,39.109,571.41,0.8542,0.1092
FRT-0000059335,RTE-0000129,Aframax,2024-01-15,35597.58,37.884,783.48,1.1139,0.1817
FRT-0000059336,RTE-0000129,Aframax,2024-01-22,35444.78,36.832,567.59,0.9709,0.2428
FRT-0000059337,RTE-0000129,Aframax,2024-01-29,35150.34,38.813,401.69,1.2235,0.3739
FRT-0000059338,RTE-0000129,Aframax,2024-02-05,34794.21,34.913,688.74,1.1646,0.3441
FRT-0000059339,RTE-0000129,Aframax,2024-02-12,34659.78,35.548,708.64,0.9608,0.2395
FRT-0000059340,RTE-0000129,Aframax,2024-02-19,34350.26,31.019,718.68,1.1658,0.1655
FRT-0000059341,RTE-0000129,Aframax,2024-02-26,34143.87,31.785,569.77,0.9813,0.1587
FRT-0000059342,RTE-0000129,Aframax,2024-03-04,34121.3,35.733,423.64,1.0133,0.299
FRT-0000059343,RTE-0000129,Aframax,2024-03-11,33908.4,31.16,839.53,1.1275,0.2306
FRT-0000059344,RTE-0000129,Aframax,2024-03-18,33911.84,38.233,502.93,1.1872,0.2871
FRT-0000059345,RTE-0000129,Aframax,2024-03-25,33817.23,34.48,498.01,1.1191,0.2498
FRT-0000059346,RTE-0000129,Aframax,2024-04-01,33958.12,29.217,596.29,0.6379,0.2414
FRT-0000059347,RTE-0000129,Aframax,2024-04-08,34032.85,35.312,662.42,0.8022,0.1785
FRT-0000059348,RTE-0000129,Aframax,2024-04-15,34078.17,30.091,649.04,0.7367,0.2697
FRT-0000059349,RTE-0000129,Aframax,2024-04-22,34210.26,35.87,638.15,1.2105,0.172
FRT-0000059350,RTE-0000129,Aframax,2024-04-29,34241.43,33.108,728.46,1.1871,0.1156
FRT-0000059351,RTE-0000129,Aframax,2024-05-06,34556.66,37.994,553.83,1.3475,0.2628
FRT-0000059352,RTE-0000129,Aframax,2024-05-13,34769.83,31.591,779.03,1.0295,0.1763
FRT-0000059353,RTE-0000129,Aframax,2024-05-20,34843.98,38.219,672.26,1.2606,0.1981
FRT-0000059354,RTE-0000129,Aframax,2024-05-27,34938.97,37.668,493.59,1.0512,0.252
FRT-0000059355,RTE-0000129,Aframax,2024-06-03,35260.26,39.945,714.43,1.0634,0.2223
FRT-0000059356,RTE-0000129,Aframax,2024-06-10,35674.42,34.547,600.22,0.8119,0.1924
FRT-0000059357,RTE-0000129,Aframax,2024-06-17,36091.81,32.059,900.61,1.0463,0.1628
FRT-0000059358,RTE-0000129,Aframax,2024-06-24,36345.68,39.634,668.57,0.9556,0.2831
FRT-0000059359,RTE-0000129,LR2,2024-01-01,28311.68,28.72,748.84,0.9547,0.249
FRT-0000059360,RTE-0000129,LR2,2024-01-08,28000.09,25.713,432.76,1.1199,0.1319
FRT-0000059361,RTE-0000129,LR2,2024-01-15,27717.28,25.676,680.32,0.9043,0.0975
FRT-0000059362,RTE-0000129,LR2,2024-01-22,27473.46,27.221,540.84,0.753,0.2691
FRT-0000059363,RTE-0000129,LR2,2024-01-29,27356.78,29.53,655.22,1.1748,0.0877
FRT-0000059364,RTE-0000129,LR2,2024-02-05,27224.88,29.884,745.47,1.5438,0.0838
FRT-0000059365,RTE-0000129,LR2,2024-02-12,27024.29,29.762,1004.37,1.1525,0.2928
FRT-0000059366,RTE-0000129,LR2,2024-02-19,26757.36,26.553,680.36,1.1519,0.2428
FRT-0000059367,RTE-0000129,LR2,2024-02-26,26714.17,28.756,670.95,0.7965,0.2248
FRT-0000059368,RTE-0000129,LR2,2024-03-04,26687.2,25.258,664.69,1.1936,0.2436
FRT-0000059369,RTE-0000129,LR2,2024-03-11,26628.58,24.101,597.37,1.1436,0.22
FRT-0000059370,RTE-0000129,LR2,2024-03-18,26702.98,28.583,757.7,0.9596,0.1936
FRT-0000059371,RTE-0000129,LR2,2024-03-25,26584.81,23.07,583.09,0.8169,0.2433
FRT-0000059372,RTE-0000129,LR2,2024-04-01,26649.49,29.783,560.33,1.0905,0.3001
FRT-0000059373,RTE-0000129,LR2,2024-04-08,26676.79,29.993,553.51,0.8507,0.0413
FRT-0000059374,RTE-0000129,LR2,2024-04-15,26767.5,28.572,671.68,0.9461,0.1795
FRT-0000059375,RTE-0000129,LR2,2024-04-22,26717.1,28.273,585.58,1.1403,0.1851
FRT-0000059376,RTE-0000129,LR2,2024-04-29,26865.59,28.703,640.88,0.9357,0.2109
FRT-0000059377,RTE-0000129,LR2,2024-05-06,26998.52,23.812,728.13,0.6727,0.03
FRT-0000059378,RTE-0000129,LR2,2024-05-13,27272.89,24.814,624.62,1.1153,0.3879
FRT-0000059379,RTE-0000129,LR2,2024-05-20,27605.73,30.162,595.75,0.9847,0.2243
FRT-0000059380,RTE-0000129,LR2,2024-05-27,27682.44,31.29,585.68,0.694,0.2531
FRT-0000059381,RTE-0000129,LR2,2024-06-03,27886.26,31.144,623.55,0.8354,0.2308
FRT-0000059382,RTE-0000129,LR2,2024-06-10,27960.53,27.024,719.48,0.7738,0.1388
FRT-0000059383,RTE-0000129,LR2,2024-06-17,28241.65,25.689,553.37,1.2246,0.1675
FRT-0000059384,RTE-0000129,LR2,2024-06-24,28406.66,29.536,571.76,1.0408,0.2237
FRT-0000059385,RTE-0000129,MR,2024-01-01,33458.45,28.735,496.58,1.094,0.2106
FRT-0000059386,RTE-0000129,MR,2024-01-08,33095.95,36.773,438.44,0.9941,0.1868
FRT-0000059387,RTE-0000129,MR,2024-01-15,32766.94,30.962,1035.87,0.9987,0.2128
FRT-0000059388,RTE-0000129,MR,2024-01-22,32524.84,29.287,768.3,0.7004,0.2837
FRT-0000059389,RTE-0000129,MR,2024-01-29,32291.66,28.595,704.17,1.0647,0.2703
FRT-0000059390,RTE-0000129,MR,2024-02-05,31784.29,33.066,463.44,0.9398,0.3504
FRT-0000059391,RTE-0000129,MR,2024-02-12,31619.76,34.557,677.26,1.2215,0.2092
FRT-0000059392,RTE-0000129,MR,2024-02-19,31298.38,33.385,467.17,0.9969,0.1328
FRT-0000059393,RTE-0000129,MR,2024-02-26,31229.74,28.864,653.03,0.6645,0.1402
FRT-0000059394,RTE-0000129,MR,2024-03-04,31119.68,31.767,685.78,1.1905,0.1803
FRT-0000059395,RTE-0000129,MR,2024-03-11,31081.15,27.114,809.66,1.0458,0.215
FRT-0000059396,RTE-0000129,MR,2024-03-18,30902.21,33.412,748.74,0.918,0.1319
FRT-0000059397,RTE-0000129,MR,2024-03-25,30705.26,32.609,728.96,1.1603,0.1299
FRT-0000059398,RTE-0000129,MR,2024-04-01,30728.69,33.417,714.03,1.0077,0.0349
FRT-0000059399,RTE-0000129,MR,2024-04-08,30982.48,29.427,673.6,1.0081,0.1614
FRT-0000059400,RTE-0000129,MR,2024-04-15,31116.18,34.89,653.5,0.8563,0.2856
FRT-0000059401,RTE-0000129,MR,2024-04-22,31155.48,27.025,714.57,0.8246,0.1596
FRT-0000059402,RTE-0000129,MR,2024-04-29,31302.63,32.513,625.79,1.1874,0.3044
FRT-0000059403,RTE-0000129,MR,2024-05-06,31557.01,34.196,545.53,1.2306,0.1091
FRT-0000059404,RTE-0000129,MR,2024-05-13,31928.6,29.769,622.85,1.2825,0.2407
FRT-0000059405,RTE-0000129,MR,2024-05-20,32431.48,28.759,873.35,1.0847,0.2496
FRT-0000059406,RTE-0000129,MR,2024-05-27,32655.42,35.627,650.64,1.1613,0.3757
FRT-0000059407,RTE-0000129,MR,2024-06-03,32954.1,30.114,607.4,1.1954,0.3131
FRT-0000059408,RTE-0000129,MR,2024-06-10,33121.04,31.273,441.49,1.0648,0.1858
FRT-0000059409,RTE-0000129,MR,2024-06-17,33553.13,30.645,492.3,0.9169,0.2999
FRT-0000059410,RTE-0000129,MR,2024-06-24,33914.35,31.545,619.36,1.1791,0.2594
FRT-0000059411,RTE-0000129,Handy,2024-01-01,43968.33,49.307,705.29,1.2204,0.2777
FRT-0000059412,RTE-0000129,Handy,2024-01-08,43479.66,44.764,670.62,1.1111,0.3488
FRT-0000059413,RTE-0000129,Handy,2024-01-15,43202.99,46.006,684.75,0.9715,0.3783
FRT-0000059414,RTE-0000129,Handy,2024-01-22,42652.24,38.917,573.91,1.1884,0.1742
FRT-0000059415,RTE-0000129,Handy,2024-01-29,42240.3,47.575,633.16,1.0071,0.2528
FRT-0000059416,RTE-0000129,Handy,2024-02-05,42055.73,36.294,888.26,1.1778,0.1979
FRT-0000059417,RTE-0000129,Handy,2024-02-12,41712.63,44.381,352.16,1.2818,0.2279
FRT-0000059418,RTE-0000129,Handy,2024-02-19,41591.81,43.955,485.11,1.1766,0.03
FRT-0000059419,RTE-0000129,Handy,2024-02-26,41481.26,45.385,617.56,0.727,0.3169
FRT-0000059420,RTE-0000129,Handy,2024-03-04,41404.5,42.052,608.19,0.6017,0.3
FRT-0000059421,RTE-0000129,Handy,2024-03-11,41309.63,46.249,701.38,1.1409,0.1187
FRT-0000059422,RTE-0000129,Handy,2024-03-18,41138.11,40.491,837.2,0.9994,0.1441
FRT-0000059423,RTE-0000129,Handy,2024-03-25,41304.96,37.143,855.66,0.8745,0.203
FRT-0000059424,RTE-0000129,Handy,2024-04-01,41380.11,39.441,546.74,1.0864,0.3875
FRT-0000059425,RTE-0000129,Handy,2024-04-08,41640.06,40.083,353.9,0.9576,0.2804
FRT-0000059426,RTE-0000129,Handy,2024-04-15,41362.31,43.645,501.3,1.0728,0.2315
FRT-0000059427,RTE-0000129,Handy,2024-04-22,41585.93,35.789,818.88,0.8377,0.2092
FRT-0000059428,RTE-0000129,Handy,2024-04-29,41780.23,46.275,607.91,1.0332,0.1775
FRT-0000059429,RTE-0000129,Handy,2024-05-06,42216.9,39.601,754.03,0.8077,0.0758
FRT-0000059430,RTE-0000129,Handy,2024-05-13,42591.83,42.361,617.33,1.0915,0.2151
FRT-0000059431,RTE-0000129,Handy,2024-05-20,43108.78,38.391,388.64,1.2587,0.1053
FRT-0000059432,RTE-0000129,Handy,2024-05-27,43663.24,46.414,606.18,1.2856,0.1969
FRT-0000059433,RTE-0000129,Handy,2024-06-03,44137.06,40.41,635.88,0.954,0.2372
FRT-0000059434,RTE-0000129,Handy,2024-06-10,44357.85,46.551,743.24,1.0112,0.1607
FRT-0000059435,RTE-0000129,Handy,2024-06-17,44595.43,38.271,442.04,1.0626,0.2415
FRT-0000059436,RTE-0000129,Handy,2024-06-24,45374.44,45.282,734.08,1.0307,0.1806
FRT-0000059437,RTE-0000477,VLCC,2024-01-01,78363.19,88.25,742.3,0.9584,0.2369
FRT-0000059438,RTE-0000477,VLCC,2024-01-08,78648.78,69.81,518.03,0.722,0.2666
FRT-0000059439,RTE-0000477,VLCC,2024-01-15,78986.47,80.47,657.11,0.9439,0.2465
FRT-0000059440,RTE-0000477,VLCC,2024-01-22,79285.98,83.369,733.99,0.5718,0.1961
FRT-0000059441,RTE-0000477,VLCC,2024-01-29,80150.43,68.18,602.79,1.4683,0.2176
FRT-0000059442,RTE-0000477,VLCC,2024-02-05,80513.11,83.479,789.41,0.8539,0.2907
FRT-0000059443,RTE-0000477,VLCC,2024-02-12,80402.88,72.979,615.21,0.9779,0.1852
FRT-0000059444,RTE-0000477,VLCC,2024-02-19,80763.38,89.101,781.62,1.2346,0.2566
FRT-0000059445,RTE-0000477,VLCC,2024-02-26,81588.14,87.248,353.56,1.289,0.3176
FRT-0000059446,RTE-0000477,VLCC,2024-03-04,82031.14,90.545,686.71,0.9479,0.1732
FRT-0000059447,RTE-0000477,VLCC,2024-03-11,82208.46,93.19,708.46,1.0303,0.1737
FRT-0000059448,RTE-0000477,VLCC,2024-03-18,82201.37,79.455,619.46,1.1152,0.0859
FRT-0000059449,RTE-0000477,VLCC,2024-03-25,82162.36,81.182,700.3,0.9796,0.2234
FRT-0000059450,RTE-0000477,VLCC,2024-04-01,82591.79,81.009,582.13,1.0209,0.1767
FRT-0000059451,RTE-0000477,VLCC,2024-04-08,82750.29,81.421,682.24,0.8324,0.1604
FRT-0000059452,RTE-0000477,VLCC,2024-04-15,83180.92,92.836,689.63,0.9865,0.2031
FRT-0000059453,RTE-0000477,VLCC,2024-04-22,83613.43,93.632,690.93,1.1499,0.2759
FRT-0000059454,RTE-0000477,VLCC,2024-04-29,83660.41,82.645,513.14,1.2225,0.2947
FRT-0000059455,RTE-0000477,VLCC,2024-05-06,83632.41,94.843,757.71,0.9731,0.1973
FRT-0000059456,RTE-0000477,VLCC,2024-05-13,82984.39,94.182,611.99,0.8444,0.2563
FRT-0000059457,RTE-0000477,VLCC,2024-05-20,83299.3,85.916,532.45,1.3487,0.2162
FRT-0000059458,RTE-0000477,VLCC,2024-05-27,83172.29,88.941,689.37,0.9037,0.2666
FRT-0000059459,RTE-0000477,VLCC,2024-06-03,82844.04,72.923,695.39,0.9899,0.3516
FRT-0000059460,RTE-0000477,VLCC,2024-06-10,82280.89,89.548,589.43,1.1232,0.3339
FRT-0000059461,RTE-0000477,VLCC,2024-06-17,82065.68,93.418,655.18,1.0836,0.2637
FRT-0000059462,RTE-0000477,VLCC,2024-06-24,81697.92,83.105,451.74,1.0886,0.2321
FRT-0000059463,RTE-0000477,Suezmax,2024-01-01,128856.74,139.681,648.53,0.9153,0.2523
FRT-0000059464,RTE-0000477,Suezmax,2024-01-08,130309.43,149.006,677.81,1.012,0.1347
FRT-0000059465,RTE-0000477,Suezmax,2024-01-15,130863.69,114.126,688.35,1.2856,0.194
FRT-0000059466,RTE-0000477,Suezmax,2024-01-22,131791.35,118.937,743.16,1.014,0.3159
FRT-0000059467,RTE-0000477,Suezmax,2024-01-29,131979.31,138.509,746.68,0.7123,0.3439
FRT-0000059468,RTE-0000477,Suezmax,2024-02-05,132859.62,126.218,647.41,1.1879,0.1147
FRT-0000059469,RTE-0000477,Suezmax,2024-02-12,134082.11,137.468,532.97,0.8291,0.3188
FRT-0000059470,RTE-0000477,Suezmax,2024-02-19,134604.35,137.823,559.96,0.9187,0.26
FRT-0000059471,RTE-0000477,Suezmax,2024-02-26,135424.16,118.304,812.28,1.286,0.1294
FRT-0000059472,RTE-0000477,Suezmax,2024-03-04,136512.13,128.65,566.29,1.1466,0.2882
FRT-0000059473,RTE-0000477,Suezmax,2024-03-11,137930.81,125.075,782.15,1.1626,0.1119
FRT-0000059474,RTE-0000477,Suezmax,2024-03-18,138094.47,152.564,598.11,0.9627,0.1146
FRT-0000059475,RTE-0000477,Suezmax,2024-03-25,139246.39,118.982,618.29,1.0604,0.1851
FRT-0000059476,RTE-0000477,Suezmax,2024-04-01,139850.57,151.082,553.01,1.2457,0.3226
FRT-0000059477,RTE-0000477,Suezmax,2024-04-08,140062.33,148.717,626.82,0.636,0.2373
FRT-0000059478,RTE-0000477,Suezmax,2024-04-15,139985.58,122.377,546.75,0.707,0.2447
FRT-0000059479,RTE-0000477,Suezmax,2024-04-22,141061.87,149.953,584.66,1.0165,0.2262
FRT-0000059480,RTE-0000477,Suezmax,2024-04-29,141708.77,142.592,772.89,0.7255,0.1086
FRT-0000059481,RTE-0000477,Suezmax,2024-05-06,141154.35,160.756,542.02,1.115,0.2562
FRT-0000059482,RTE-0000477,Suezmax,2024-05-13,140713.38,159.72,644.97,0.9879,0.2473
FRT-0000059483,RTE-0000477,Suezmax,2024-05-20,140266.14,141.107,783.25,1.0701,0.234
FRT-0000059484,RTE-0000477,Suezmax,2024-05-27,139706.05,146.575,617.49,0.8985,0.4113
FRT-0000059485,RTE-0000477,Suezmax,2024-06-03,139101.03,131.022,528.68,1.0093,0.1463
FRT-0000059486,RTE-0000477,Suezmax,2024-06-10,137436.56,138.94,683.98,1.2351,0.3553
FRT-0000059487,RTE-0000477,Suezmax,2024-06-17,136381.41,123.983,625.14,0.9618,0.1168
FRT-0000059488,RTE-0000477,Suezmax,2024-06-24,136110.81,133.307,464.19,1.1033,0.1259
FRT-0000059489,RTE-0000477,Aframax,2024-01-01,35917.08,31.835,666.43,0.8948,0.2795
FRT-0000059490,RTE-0000477,Aframax,2024-01-08,36152.8,33.185,567.19,0.9144,0.1223
FRT-0000059491,RTE-0000477,Aframax,2024-01-15,36258.79,33.255,726.8,0.9338,0.2981
FRT-0000059492,RTE-0000477,Aframax,2024-01-22,36326.16,33.335,573.24,0.9056,0.2751
FRT-0000059493,RTE-0000477,Aframax,2024-01-29,36598.39,31.88,506.2,1.1541,0.2321
FRT-0000059494,RTE-0000477,Aframax,2024-02-05,36783.73,34.074,468.77,0.8287,0.2589
FRT-0000059495,RTE-0000477,Aframax,2024-02-12,37025.19,38.314,672.55,0.8881,0.1183
FRT-0000059496,RTE-0000477,Aframax,2024-02-19,37484.02,40.678,662.84,1.1419,0.2229
FRT-0000059497,RTE-0000477,Aframax,2024-02-26,37635.8,33.983,591.22,0.8258,0.2314
FRT-0000059498,RTE-0000477,Aframax,2024-03-04,38070.85,35.087,715.77,1.1061,0.3304
FRT-0000059499,RTE-0000477,Aframax,2024-03-11,38456.06,33.447,671.11,1.0462,0.1022
FRT-0000059500,RTE-0000477,Aframax,2024-03-18,38727.77,39.514,552.43,0.8139,0.2481
FRT-0000059501,RTE-0000477,Aframax,2024-03-25,39104.96,44.631,668.61,1.2115,0.3744
FRT-0000059502,RTE-0000477,Aframax,2024-04-01,38855.28,42.791,535.46,0.7833,0.0664
FRT-0000059503,RTE-0000477,Aframax,2024-04-08,38932.52,34.105,629.68,0.7047,0.3183
FRT-0000059504,RTE-0000477,Aframax,2024-04-15,39103.63,42.941,804.82,1.2032,0.2711
FRT-0000059505,RTE-0000477,Aframax,2024-04-22,39166.9,40.966,719.59,0.7749,0.2333
FRT-0000059506,RTE-0000477,Aframax,2024-04-29,39126.76,44.157,627.68,0.6992,0.2776
FRT-0000059507,RTE-0000477,Aframax,2024-05-06,38943.62,37.363,709.52,1.0558,0.1984
FRT-0000059508,RTE-0000477,Aframax,2024-05-13,38821.11,35.96,874.75,1.0159,0.1432
FRT-0000059509,RTE-0000477,Aframax,2024-05-20,38851.52,40.642,566.49,0.9042,0.286
FRT-0000059510,RTE-0000477,Aframax,2024-05-27,38681.78,42.242,630.87,1.1382,0.1168
FRT-0000059511,RTE-0000477,Aframax,2024-06-03,38417.92,43.502,529.53,1.1623,0.2476
FRT-0000059512,RTE-0000477,Aframax,2024-06-10,38215.32,34.752,463.16,1.2101,0.2117
FRT-0000059513,RTE-0000477,Aframax,2024-06-17,37880.66,36.225,765.42,1.0155,0.252
FRT-0000059514,RTE-0000477,Aframax,2024-06-24,37774.66,36.947,753.79,1.0486,0.3896
FRT-0000059515,RTE-0000477,LR2,2024-01-01,91033.22,88.723,748.25,0.6242,0.1109
FRT-0000059516,RTE-0000477,LR2,2024-01-08,91297.55,96.107,536.28,0.9663,0.1234
FRT-0000059517,RTE-0000477,LR2,2024-01-15,91889.43,100.693,595.29,1.131,0.03
FRT-0000059518,RTE-0000477,LR2,2024-01-22,92669.87,102.126,665.66,0.9998,0.373
FRT-0000059519,RTE-0000477,LR2,2024-01-29,93272.4,104.114,716.01,1.0644,0.3003
FRT-0000059520,RTE-0000477,LR2,2024-02-05,94228.47,95.57,722.53,1.1058,0.259
FRT-0000059521,RTE-0000477,LR2,2024-02-12,94692.07,86.791,671.84,0.8711,0.1345
FRT-0000059522,RTE-0000477,LR2,2024-02-19,94769.03,93.661,722.21,0.9412,0.3071
FRT-0000059523,RTE-0000477,LR2,2024-02-26,95310.92,104.681,826.16,0.9571,0.0639
FRT-0000059524,RTE-0000477,LR2,2024-03-04,95635.71,84.144,614.84,1.358,0.4181
FRT-0000059525,RTE-0000477,LR2,2024-03-11,97191.33,104.887,964.49,1.2264,0.1839
FRT-0000059526,RTE-0000477,LR2,2024-03-18,97446.3,96.862,622.11,0.892,0.3152
FRT-0000059527,RTE-0000477,LR2,2024-03-25,97265.13,104.436,653.67,1.0661,0.268
FRT-0000059528,RTE-0000477,LR2,2024-04-01,98385.89,102.39,736.71,0.6051,0.2392
FRT-0000059529,RTE-0000477,LR2,2024-04-08,97990.1,106.577,460.08,1.2053,0.1374
FRT-0000059530,RTE-0000477,LR2,2024-04-15,98109.83,86.266,591.1,0.7206,0.3229
FRT-0000059531,RTE-0000477,LR2,2024-04-22,98337.75,108.395,631.09,0.9551,0.2887
FRT-0000059532,RTE-0000477,LR2,2024-04-29,98262.09,85.658,769.26,1.0097,0.3764
FRT-0000059533,RTE-0000477,LR2,2024-05-06,98641.85,98.947,548.75,1.2118,0.0943
FRT-0000059534,RTE-0000477,LR2,2024-05-13,98870.79,89.239,667.58,1.0155,0.2257
FRT-0000059535,RTE-0000477,LR2,2024-05-20,98585.82,98.219,884.91,0.6902,0.3875
FRT-0000059536,RTE-0000477,LR2,2024-05-27,98443.38,91.708,577.26,1.028,0.2724
FRT-0000059537,RTE-0000477,LR2,2024-06-03,98337.49,86.983,588.33,1.0887,0.2236
FRT-0000059538,RTE-0000477,LR2,2024-06-10,97884.15,88.559,633.34,1.1854,0.1477
FRT-0000059539,RTE-0000477,LR2,2024-06-17,97366.8,108.361,731.32,1.033,0.1791
FRT-0000059540,RTE-0000477,LR2,2024-06-24,96946.44,98.118,460.26,1.2567,0.1891
FRT-0000059541,RTE-0000477,MR,2024-01-01,54194.83,54.552,753.84,1.2917,0.2227
FRT-0000059542,RTE-0000477,MR,2024-01-08,54324.42,52.515,642.45,0.791,0.2382
FRT-0000059543,RTE-0000477,MR,2024-01-15,54442.83,57.011,572.84,0.7011,0.3326
FRT-0000059544,RTE-0000477,MR,2024-01-22,54398.38,53.65,592.52,0.9108,0.2762
FRT-0000059545,RTE-0000477,MR,2024-01-29,54595.56,53.41,715.38,1.0267,0.2771
FRT-0000059546,RTE-0000477,MR,2024-02-05,54937.89,52.055,751.65,0.6242,0.1186
FRT-0000059547,RTE-0000477,MR,2024-02-12,55784.13,59.484,503.0,0.8705,0.2659
FRT-0000059548,RTE-0000477,MR,2024-02-19,56366.57,63.697,573.85,1.1822,0.3085
FRT-0000059549,RTE-0000477,MR,2024-02-26,56649.62,57.628,778.67,0.9035,0.2452
FRT-0000059550,RTE-0000477,MR,2024-03-04,57053.03,62.889,624.13,1.0869,0.1244
FRT-0000059551,RTE-0000477,MR,2024-03-11,57654.83,57.38,623.65,1.0309,0.3313
FRT-0000059552,RTE-0000477,MR,2024-03-18,57750.05,52.75,808.46,1.0305,0.373
FRT-0000059553,RTE-0000477,MR,2024-03-25,58207.13,60.804,604.33,0.9548,0.3212
FRT-0000059554,RTE-0000477,MR,2024-04-01,58614.94,62.842,598.05,1.138,0.2378
FRT-0000059555,RTE-0000477,MR,2024-04-08,59014.07,56.268,643.05,0.9317,0.335
FRT-0000059556,RTE-0000477,MR,2024-04-15,58722.92,54.002,800.87,0.975,0.2658
FRT-0000059557,RTE-0000477,MR,2024-04-22,58546.6,64.498,701.44,1.2312,0.2774
FRT-0000059558,RTE-0000477,MR,2024-04-29,58497.39,60.02,618.13,1.1041,0.2035
FRT-0000059559,RTE-0000477,MR,2024-05-06,58288.49,57.996,582.65,1.1137,0.2953
FRT-0000059560,RTE-0000477,MR,2024-05-13,58051.56,59.683,651.13,0.7756,0.3095
FRT-0000059561,RTE-0000477,MR,2024-05-20,57901.35,59.005,648.03,0.8901,0.3106
FRT-0000059562,RTE-0000477,MR,2024-05-27,57595.46,65.41,765.53,1.174,0.3087
FRT-0000059563,RTE-0000477,MR,2024-06-03,57688.25,64.229,659.16,1.2707,0.1531
FRT-0000059564,RTE-0000477,MR,2024-06-10,57636.68,62.129,697.2,0.9068,0.1732
FRT-0000059565,RTE-0000477,MR,2024-06-17,57596.42,59.819,837.15,0.912,0.2901
FRT-0000059566,RTE-0000477,MR,2024-06-24,57327.9,49.175,623.74,1.0001,0.1393
FRT-0000059567,RTE-0000477,Handy,2024-01-01,41629.25,40.055,595.32,0.8946,0.3876
FRT-0000059568,RTE-0000477,Handy,2024-01-08,41565.4,41.105,415.51,1.0665,0.2484
FRT-0000059569,RTE-0000477,Handy,2024-01-15,41815.61,47.712,642.17,1.1168,0.0648
FRT-0000059570,RTE-0000477,Handy,2024-01-22,42072.81,37.598,553.14,0.7679,0.1164
FRT-0000059571,RTE-0000477,Handy,2024-01-29,42203.65,38.764,753.59,0.7786,0.3623
FRT-0000059572,RTE-0000477,Handy,2024-02-05,42599.03,41.693,679.89,1.112,0.3181
FRT-0000059573,RTE-0000477,Handy,2024-02-12,42827.45,45.581,639.24,0.9976,0.2208
FRT-0000059574,RTE-0000477,Handy,2024-02-19,43074.88,41.031,624.35,1.1997,0.1097
FRT-0000059575,RTE-0000477,Handy,2024-02-26,43296.72,44.132,738.6,1.1541,0.2411
FRT-0000059576,RTE-0000477,Handy,2024-03-04,43494.2,38.183,642.53,1.0423,0.3024
FRT-0000059577,RTE-0000477,Handy,2024-03-11,43787.17,42.914,652.55,0.8364,0.2065
FRT-0000059578,RTE-0000477,Handy,2024-03-18,44068.9,43.256,569.4,1.0572,0.253
FRT-0000059579,RTE-0000477,Handy,2024-03-25,44368.45,39.461,624.35,0.7836,0.1986
FRT-0000059580,RTE-0000477,Handy,2024-04-01,44548.11,46.83,692.31,0.6856,0.228
FRT-0000059581,RTE-0000477,Handy,2024-04-08,44407.23,38.478,590.41,0.8505,0.1658
FRT-0000059582,RTE-0000477,Handy,2024-04-15,44930.05,38.339,628.26,0.8764,0.2922
FRT-0000059583,RTE-0000477,Handy,2024-04-22,45007.85,51.281,758.96,1.0674,0.3293
FRT-0000059584,RTE-0000477,Handy,2024-04-29,45217.98,41.444,492.69,1.0852,0.08
FRT-0000059585,RTE-0000477,Handy,2024-05-06,45202.51,39.739,397.13,0.839,0.1525
FRT-0000059586,RTE-0000477,Handy,2024-05-13,45012.79,45.476,535.11,0.639,0.18
FRT-0000059587,RTE-0000477,Handy,2024-05-20,44965.85,42.2,657.11,0.6769,0.03
FRT-0000059588,RTE-0000477,Handy,2024-05-27,45124.23,40.684,676.4,0.5677,0.3134
FRT-0000059589,RTE-0000477,Handy,2024-06-03,45012.81,45.264,686.14,1.15,0.1601
FRT-0000059590,RTE-0000477,Handy,2024-06-10,44532.7,44.598,632.16,1.1244,0.267
FRT-0000059591,RTE-0000477,Handy,2024-06-17,44080.23,50.001,627.11,1.0496,0.1735
FRT-0000059592,RTE-0000477,Handy,2024-06-24,43960.64,38.979,561.18,0.8727,0.2445
FRT-0000059593,RTE-0000009,VLCC,2024-01-01,111607.15,121.236,602.8,1.1961,0.2883
FRT-0000059594,RTE-0000009,VLCC,2024-01-08,111935.64,122.603,660.43,1.4557,0.1019
FRT-0000059595,RTE-0000009,VLCC,2024-01-15,111844.32,103.067,691.01,0.9511,0.3207
FRT-0000059596,RTE-0000009,VLCC,2024-01-22,111938.51,114.876,803.5,1.2869,0.1029
FRT-0000059597,RTE-0000009,VLCC,2024-01-29,112829.99,128.445,668.19,0.9485,0.3206
FRT-0000059598,RTE-0000009,VLCC,2024-02-05,113739.87,101.52,590.95,0.9364,0.2894
FRT-0000059599,RTE-0000009,VLCC,2024-02-12,114342.65,118.747,627.88,1.0014,0.3531
FRT-0000059600,RTE-0000009,VLCC,2024-02-19,115230.84,104.882,675.48,0.7683,0.1286
FRT-0000059601,RTE-0000009,VLCC,2024-02-26,115926.93,113.928,709.08,1.2159,0.1007
FRT-0000059602,RTE-0000009,VLCC,2024-03-04,117010.78,130.147,682.24,0.8087,0.1743
FRT-0000059603,RTE-0000009,VLCC,2024-03-11,117527.78,116.613,563.11,1.0087,0.1602
FRT-0000059604,RTE-0000009,VLCC,2024-03-18,117665.25,105.086,715.24,0.6715,0.3695
FRT-0000059605,RTE-0000009,VLCC,2024-03-25,117743.92,113.746,511.88,0.9787,0.146
FRT-0000059606,RTE-0000009,VLCC,2024-04-01,118180.12,113.924,647.28,0.9545,0.2422
FRT-0000059607,RTE-0000009,VLCC,2024-04-08,118415.13,131.175,592.03,0.6662,0.2564
FRT-0000059608,RTE-0000009,VLCC,2024-04-15,118425.2,109.15,710.54,1.3156,0.2868
FRT-0000059609,RTE-0000009,VLCC,2024-04-22,119592.72,107.914,562.69,0.9316,0.2993
FRT-0000059610,RTE-0000009,VLCC,2024-04-29,119575.32,112.204,546.16,0.8067,0.3293
FRT-0000059611,RTE-0000009,VLCC,2024-05-06,119528.02,118.59,518.69,0.8402,0.03
FRT-0000059612,RTE-0000009,VLCC,2024-05-13,118686.05,118.343,632.52,0.9298,0.1858
FRT-0000059613,RTE-0000009,VLCC,2024-05-20,118247.29,121.643,624.75,0.8819,0.2054
FRT-0000059614,RTE-0000009,VLCC,2024-05-27,118020.31,117.131,666.47,0.8079,0.1876
FRT-0000059615,RTE-0000009,VLCC,2024-06-03,118376.41,128.359,702.55,0.74,0.4672
FRT-0000059616,RTE-0000009,VLCC,2024-06-10,117765.81,100.895,620.02,1.2366,0.3278
FRT-0000059617,RTE-0000009,VLCC,2024-06-17,118034.55,127.901,648.31,0.8294,0.1962
FRT-0000059618,RTE-0000009,VLCC,2024-06-24,117239.27,121.524,551.05,1.1642,0.3519
FRT-0000059619,RTE-0000009,Suezmax,2024-01-01,98530.08,102.537,711.79,1.0262,0.2355
FRT-0000059620,RTE-0000009,Suezmax,2024-01-08,99058.67,87.756,529.58,0.5942,0.2293
FRT-0000059621,RTE-0000009,Suezmax,2024-01-15,99505.9,101.392,737.14,0.8679,0.3015
FRT-0000059622,RTE-0000009,Suezmax,2024-01-22,99841.78,107.314,600.58,1.0617,0.2769
FRT-0000059623,RTE-0000009,Suezmax,2024-01-29,100542.87,111.353,672.43,0.7323,0.207
FRT-0000059624,RTE-0000009,Suezmax,2024-02-05,100975.93,97.823,416.63,1.0141,0.2279
FRT-0000059625,RTE-0000009,Suezmax,2024-02-12,102116.57,87.961,511.7,0.7269,0.2386
FRT-0000059626,RTE-0000009,Suezmax,2024-02-19,102708.31,96.156,697.33,1.133,0.4042
FRT-0000059627,RTE-0000009,Suezmax,2024-02-26,103685.47,106.354,545.0,0.8548,0.2317
FRT-0000059628,RTE-0000009,Suezmax,2024-03-04,103930.71,103.832,544.22,1.036,0.209
FRT-0000059629,RTE-0000009,Suezmax,2024-03-11,104349.48,119.207,574.28,0.6706,0.214
FRT-0000059630,RTE-0000009,Suezmax,2024-03-18,104751.53,101.89,667.3,1.2153,0.3152
FRT-0000059631,RTE-0000009,Suezmax,2024-03-25,105603.72,108.566,789.53,1.0541,0.2282
FRT-0000059632,RTE-0000009,Suezmax,2024-04-01,106180.34,98.671,656.72,1.0695,0.3699
FRT-0000059633,RTE-0000009,Suezmax,2024-04-08,106751.52,120.621,724.46,1.0774,0.2077
FRT-0000059634,RTE-0000009,Suezmax,2024-04-15,107030.13,109.175,655.35,1.1105,0.2451
FRT-0000059635,RTE-0000009,Suezmax,2024-04-22,106745.24,115.282,860.04,1.0091,0.067
FRT-0000059636,RTE-0000009,Suezmax,2024-04-29,106765.41,100.685,628.46,0.8202,0.1276
FRT-0000059637,RTE-0000009,Suezmax,2024-05-06,107012.12,113.394,644.9,0.9753,0.2072
FRT-0000059638,RTE-0000009,Suezmax,2024-05-13,106209.45,109.267,715.58,1.0757,0.3854
FRT-0000059639,RTE-0000009,Suezmax,2024-05-20,106181.95,114.27,650.44,1.1531,0.1597
FRT-0000059640,RTE-0000009,Suezmax,2024-05-27,105650.84,113.633,760.63,0.8658,0.1301
FRT-0000059641,RTE-0000009,Suezmax,2024-06-03,104983.36,102.794,837.01,0.901,0.0656
FRT-0000059642,RTE-0000009,Suezmax,2024-06-10,104665.52,115.714,442.15,1.2061,0.3749
FRT-0000059643,RTE-0000009,Suezmax,2024-06-17,104171.65,102.672,401.5,1.1164,0.1248
FRT-0000059644,RTE-0000009,Suezmax,2024-06-24,103711.05,116.295,606.82,0.9347,0.2863
FRT-0000059645,RTE-0000009,Aframax,2024-01-01,42550.48,43.443,593.01,1.1876,0.2459
FRT-0000059646,RTE-0000009,Aframax,2024-01-08,42792.54,43.172,706.46,0.6995,0.3342
FRT-0000059647,RTE-0000009,Aframax,2024-01-15,43015.33,42.781,677.76,0.9484,0.3286
FRT-0000059648,RTE-0000009,Aframax,2024-01-22,42987.19,40.574,606.3,1.1054,0.2258
FRT-0000059649,RTE-0000009,Aframax,2024-01-29,43396.31,45.38,710.03,0.9863,0.2358
FRT-0000059650,RTE-0000009,Aframax,2024-02-05,43867.33,46.844,671.74,1.0031,0.3901
FRT-0000059651,RTE-0000009,Aframax,2024-02-12,44279.83,40.779,669.16,0.8597,0.1311
FRT-0000059652,RTE-0000009,Aframax,2024-02-19,44796.11,44.868,596.76,0.9441,0.178
FRT-0000059653,RTE-0000009,Aframax,2024-02-26,45113.01,45.28,627.93,0.8498,0.358
FRT-0000059654,RTE-0000009,Aframax,2024-03-04,45233.01,43.829,479.72,1.0327,0.1955
FRT-0000059655,RTE-0000009,Aframax,2024-03-11,45050.3,49.529,446.58,0.6889,0.1454
FRT-0000059656,RTE-0000009,Aframax,2024-03-18,45301.28,38.858,594.95,1.1437,0.3189
FRT-0000059657,RTE-0000009,Aframax,2024-03-25,45570.78,41.824,763.09,0.9453,0.2772
FRT-0000059658,RTE-0000009,Aframax,2024-04-01,45723.03,50.869,762.69,1.0279,0.3121
FRT-0000059659,RTE-0000009,Aframax,2024-04-08,45607.62,40.991,876.34,0.7635,0.3521
FRT-0000059660,RTE-0000009,Aframax,2024-04-15,45675.13,46.368,474.82,0.9797,0.0793
FRT-0000059661,RTE-0000009,Aframax,2024-04-22,45584.15,39.05,599.9,0.8039,0.2552
FRT-0000059662,RTE-0000009,Aframax,2024-04-29,45818.5,52.216,588.71,0.9703,0.1143
FRT-0000059663,RTE-0000009,Aframax,2024-05-06,45674.19,40.469,795.78,1.2203,0.1793
FRT-0000059664,RTE-0000009,Aframax,2024-05-13,45750.9,46.703,591.4,0.6714,0.3543
FRT-0000059665,RTE-0000009,Aframax,2024-05-20,45830.08,51.912,641.96,1.2408,0.2246
FRT-0000059666,RTE-0000009,Aframax,2024-05-27,45875.72,41.477,665.94,1.3482,0.4158
FRT-0000059667,RTE-0000009,Aframax,2024-06-03,45611.36,48.022,652.11,1.2144,0.2452
FRT-0000059668,RTE-0000009,Aframax,2024-06-10,45395.68,51.317,867.07,0.9966,0.3318
FRT-0000059669,RTE-0000009,Aframax,2024-06-17,45280.49,42.487,673.71,1.3249,0.2725
FRT-0000059670,RTE-0000009,Aframax,2024-06-24,44935.53,43.767,671.67,1.1264,0.2076
FRT-0000059671,RTE-0000009,LR2,2024-01-01,39762.39,40.873,560.63,1.2117,0.2386
FRT-0000059672,RTE-0000009,LR2,2024-01-08,39936.72,40.644,489.71,0.9122,0.2622
FRT-0000059673,RTE-0000009,LR2,2024-01-15,40091.63,37.682,533.41,0.7788,0.2358
FRT-0000059674,RTE-0000009,LR2,2024-01-22,40240.09,34.591,622.48,1.2434,0.2826
FRT-0000059675,RTE-0000009,LR2,2024-01-29,40521.47,36.311,585.93,1.1839,0.196
FRT-0000059676,RTE-0000009,LR2,2024-02-05,40673.65,39.556,713.36,0.8973,0.2925
FRT-0000059677,RTE-0000009,LR2,2024-02-12,40734.86,39.173,625.35,0.9964,0.2067
FRT-0000059678,RTE-0000009,LR2,2024-02-19,40979.95,34.835,734.13,1.0233,0.03
FRT-0000059679,RTE-0000009,LR2,2024-02-26,41190.64,38.434,762.66,1.1977,0.3898
FRT-0000059680,RTE-0000009,LR2,2024-03-04,41430.56,46.849,763.95,1.1055,0.2368
FRT-0000059681,RTE-0000009,LR2,2024-03-11,41451.61,39.778,609.44,1.2479,0.1856
FRT-0000059682,RTE-0000009,LR2,2024-03-18,41779.37,39.688,722.65,1.168,0.2167
FRT-0000059683,RTE-0000009,LR2,2024-03-25,42270.68,41.471,552.2,0.9895,0.0755
FRT-0000059684,RTE-0000009,LR2,2024-04-01,42259.32,36.783,592.58,0.8884,0.0999
FRT-0000059685,RTE-0000009,LR2,2024-04-08,42559.71,38.606,848.13,0.7555,0.0523
FRT-0000059686,RTE-0000009,LR2,2024-04-15,42517.96,46.411,639.7,0.8931,0.1656
FRT-0000059687,RTE-0000009,LR2,2024-04-22,42564.28,48.003,520.28,0.8952,0.1963
FRT-0000059688,RTE-0000009,LR2,2024-04-29,42631.71,41.021,804.21,0.9644,0.2952
FRT-0000059689,RTE-0000009,LR2,2024-05-06,42694.54,46.701,602.9,0.953,0.0705
FRT-0000059690,RTE-0000009,LR2,2024-05-13,42559.15,38.378,688.09,0.7323,0.1902
FRT-0000059691,RTE-0000009,LR2,2024-05-20,42713.27,39.868,631.89,0.8134,0.501
FRT-0000059692,RTE-0000009,LR2,2024-05-27,42284.3,42.98,805.97,1.0967,0.1793
FRT-0000059693,RTE-0000009,LR2,2024-06-03,42071.86,45.191,485.02,1.3797,0.2572
FRT-0000059694,RTE-0000009,LR2,2024-06-10,42101.49,47.987,644.8,1.0391,0.3145
FRT-0000059695,RTE-0000009,LR2,2024-06-17,41833.09,37.671,619.07,0.9504,0.2643
FRT-0000059696,RTE-0000009,LR2,2024-06-24,41617.78,46.13,826.34,1.073,0.03
FRT-0000059697,RTE-0000009,MR,2024-01-01,24015.19,23.309,626.05,1.2165,0.2004
FRT-0000059698,RTE-0000009,MR,2024-01-08,24101.73,24.464,662.07,1.0236,0.1914
FRT-0000059699,RTE-0000009,MR,2024-01-15,24898.25,22.667,553.15,0.9226,0.0971
FRT-0000059700,RTE-0000009,MR,2024-01-22,24932.59,27.868,596.59,0.8678,0.24
FRT-0000059701,RTE-0000009,MR,2024-01-29,25051.38,25.406,503.93,1.1143,0.2787
FRT-0000059702,RTE-0000009,MR,2024-02-05,25213.88,25.771,604.83,1.131,0.2451
FRT-0000059703,RTE-0000009,MR,2024-02-12,25423.85,25.586,592.61,0.7938,0.2284
FRT-0000059704,RTE-0000009,MR,2024-02-19,25585.47,24.143,510.42,1.196,0.235
FRT-0000059705,RTE-0000009,MR,2024-02-26,25813.94,24.168,644.04,0.8929,0.2541
FRT-0000059706,RTE-0000009,MR,2024-03-04,25852.87,26.525,699.67,1.11,0.1143
FRT-0000059707,RTE-0000009,MR,2024-03-11,25898.25,26.844,674.71,1.2441,0.3965
FRT-0000059708,RTE-0000009,MR,2024-03-18,26076.93,25.352,740.23,0.789,0.2903
FRT-0000059709,RTE-0000009,MR,2024-03-25,26097.68,25.14,775.08,0.8638,0.154
FRT-0000059710,RTE-0000009,MR,2024-04-01,26184.67,29.387,655.35,1.0249,0.1861
FRT-0000059711,RTE-0000009,MR,2024-04-08,26079.53,22.897,701.88,0.8352,0.2564
FRT-0000059712,RTE-0000009,MR,2024-04-15,26082.07,22.745,653.92,0.9958,0.0609
FRT-0000059713,RTE-0000009,MR,2024-04-22,26248.19,29.452,678.5,1.0166,0.2814
FRT-0000059714,RTE-0000009,MR,2024-04-29,26196.35,24.979,478.25,1.0109,0.247
FRT-0000059715,RTE-0000009,MR,2024-05-06,26224.08,23.423,529.53,0.8635,0.3527
FRT-0000059716,RTE-0000009,MR,2024-05-13,26257.74,23.894,576.38,0.8665,0.1888
FRT-0000059717,RTE-0000009,MR,2024-05-20,26230.69,27.629,645.61,1.0779,0.13
FRT-0000059718,RTE-0000009,MR,2024-05-27,26195.15,28.851,590.17,1.275,0.1728
FRT-0000059719,RTE-0000009,MR,2024-06-03,26150.25,25.919,752.13,0.7922,0.2715
FRT-0000059720,RTE-0000009,MR,2024-06-10,25864.56,25.927,735.43,0.6698,0.2492
FRT-0000059721,RTE-0000009,MR,2024-06-17,25604.78,22.154,794.61,1.0489,0.3377
FRT-0000059722,RTE-0000009,MR,2024-06-24,25552.98,22.2,614.27,0.9073,0.1445
FRT-0000059723,RTE-0000009,Handy,2024-01-01,44618.34,39.769,300.0,0.9768,0.1737
FRT-0000059724,RTE-0000009,Handy,2024-01-08,44630.14,49.542,868.44,1.046,0.1608
FRT-0000059725,RTE-0000009,Handy,2024-01-15,44833.4,44.478,622.2,1.0443,0.2229
FRT-0000059726,RTE-0000009,Handy,2024-01-22,45342.33,50.558,563.08,1.1152,0.1459
FRT-0000059727,RTE-0000009,Handy,2024-01-29,45795.72,48.525,657.76,0.8835,0.3384
FRT-0000059728,RTE-0000009,Handy,2024-02-05,46052.83,51.023,823.4,1.2184,0.3357
FRT-0000059729,RTE-0000009,Handy,2024-02-12,46616.24,42.864,703.7,1.3411,0.2399
FRT-0000059730,RTE-0000009,Handy,2024-02-19,46728.22,48.278,694.6,0.9414,0.2301
FRT-0000059731,RTE-0000009,Handy,2024-02-26,47000.91,51.14,549.91,0.8432,0.1799
FRT-0000059732,RTE-0000009,Handy,2024-03-04,47245.23,45.617,861.84,1.1348,0.406
FRT-0000059733,RTE-0000009,Handy,2024-03-11,47701.53,40.652,834.48,1.1685,0.1274
FRT-0000059734,RTE-0000009,Handy,2024-03-18,48057.38,54.132,430.68,0.9043,0.095
FRT-0000059735,RTE-0000009,Handy,2024-03-25,48616.34,54.695,794.03,0.6396,0.2423
FRT-0000059736,RTE-0000009,Handy,2024-04-01,48663.22,41.814,554.14,1.0957,0.1482
FRT-0000059737,RTE-0000009,Handy,2024-04-08,49019.28,43.762,651.13,1.1049,0.1356
FRT-0000059738,RTE-0000009,Handy,2024-04-15,49301.6,46.142,636.22,1.3154,0.2265
FRT-0000059739,RTE-0000009,Handy,2024-04-22,48990.36,50.112,753.93,1.1405,0.398
FRT-0000059740,RTE-0000009,Handy,2024-04-29,49128.12,46.87,406.68,1.0617,0.1363
FRT-0000059741,RTE-0000009,Handy,2024-05-06,48833.39,41.624,746.24,0.9015,0.1147
FRT-0000059742,RTE-0000009,Handy,2024-05-13,48671.88,46.639,689.21,0.8837,0.2456
FRT-0000059743,RTE-0000009,Handy,2024-05-20,48484.45,43.608,854.95,0.9249,0.3565
FRT-0000059744,RTE-0000009,Handy,2024-05-27,48246.23,49.412,530.41,0.9716,0.1552
FRT-0000059745,RTE-0000009,Handy,2024-06-03,48038.28,41.007,725.71,0.6249,0.4677
FRT-0000059746,RTE-0000009,Handy,2024-06-10,47918.31,47.549,673.74,1.0575,0.2398
FRT-0000059747,RTE-0000009,Handy,2024-06-17,47616.78,52.22,823.02,0.9011,0.2526
FRT-0000059748,RTE-0000009,Handy,2024-06-24,47424.86,41.422,543.91,0.8778,0.1443
FRT-0000059749,RTE-0000327,VLCC,2024-01-01,130380.24,135.786,696.54,0.8339,0.3503
FRT-0000059750,RTE-0000327,VLCC,2024-01-08,130092.93,123.131,568.72,0.9414,0.2141
FRT-0000059751,RTE-0000327,VLCC,2024-01-15,130242.03,143.416,596.83,1.1077,0.2475
FRT-0000059752,RTE-0000327,VLCC,2024-01-22,129934.24,117.876,713.59,0.8598,0.3536
FRT-0000059753,RTE-0000327,VLCC,2024-01-29,129456.06,145.877,648.41,0.8858,0.2091
FRT-0000059754,RTE-0000327,VLCC,2024-02-05,128011.32,118.126,577.63,1.1351,0.1015
FRT-0000059755,RTE-0000327,VLCC,2024-02-12,127515.95,135.733,838.36,1.1048,0.3377
FRT-0000059756,RTE-0000327,VLCC,2024-02-19,126740.29,125.501,730.44,1.183,0.3926
FRT-0000059757,RTE-0000327,VLCC,2024-02-26,125998.99,114.802,505.93,1.033,0.1848
FRT-0000059758,RTE-0000327,VLCC,2024-03-04,125005.7,107.304,448.76,0.8254,0.3541
FRT-0000059759,RTE-0000327,VLCC,2024-03-11,124073.87,128.436,530.33,0.918,0.2161
FRT-0000059760,RTE-0000327,VLCC,2024-03-18,122649.48,114.231,457.73,0.6394,0.3178
FRT-0000059761,RTE-0000327,VLCC,2024-03-25,121617.38,115.608,768.23,0.9289,0.2836
FRT-0000059762,RTE-0000327,VLCC,2024-04-01,120571.13,128.23,799.78,1.2433,0.2256
FRT-0000059763,RTE-0000327,VLCC,2024-04-08,120289.0,117.076,546.62,1.0449,0.1206
FRT-0000059764,RTE-0000327,VLCC,2024-04-15,119327.04,120.259,643.35,1.1193,0.3511
FRT-0000059765,RTE-0000327,VLCC,2024-04-22,119200.31,116.927,584.44,0.976,0.3703
FRT-0000059766,RTE-0000327,VLCC,2024-04-29,118639.48,113.208,740.34,1.0545,0.3106
FRT-0000059767,RTE-0000327,VLCC,2024-05-06,118729.82,129.514,757.1,1.1513,0.2119
FRT-0000059768,RTE-0000327,VLCC,2024-05-13,118562.8,120.013,633.68,0.8498,0.03
FRT-0000059769,RTE-0000327,VLCC,2024-05-20,118961.77,129.793,550.56,0.9977,0.392
FRT-0000059770,RTE-0000327,VLCC,2024-05-27,118789.05,101.258,584.99,1.0509,0.1973
FRT-0000059771,RTE-0000327,VLCC,2024-06-03,119515.31,120.329,816.14,0.9815,0.4087
FRT-0000059772,RTE-0000327,VLCC,2024-06-10,118983.69,114.7,718.76,1.11,0.4029
FRT-0000059773,RTE-0000327,VLCC,2024-06-17,119616.38,122.902,686.79,1.3456,0.2171
FRT-0000059774,RTE-0000327,VLCC,2024-06-24,120154.58,128.652,627.01,1.2358,0.1704
FRT-0000059775,RTE-0000327,Suezmax,2024-01-01,79901.8,83.78,519.25,1.2247,0.3829
FRT-0000059776,RTE-0000327,Suezmax,2024-01-08,80040.86,88.444,621.92,1.0058,0.1602
FRT-0000059777,RTE-0000327,Suezmax,2024-01-15,79942.63,89.711,574.26,0.874,0.1989
FRT-0000059778,RTE-0000327,Suezmax,2024-01-22,79713.36,90.063,578.31,0.8518,0.2995
FRT-0000059779,RTE-0000327,Suezmax,2024-01-29,79680.71,85.802,584.97,1.0411,0.1329
FRT-0000059780,RTE-0000327,Suezmax,2024-02-05,79300.16,79.358,471.48,1.1111,0.2701
FRT-0000059781,RTE-0000327,Suezmax,2024-02-12,79003.55,90.123,760.09,0.8384,0.1965
FRT-0000059782,RTE-0000327,Suezmax,2024-02-19,78002.24,81.22,668.47,1.0707,0.157
FRT-0000059783,RTE-0000327,Suezmax,2024-02-26,77273.6,71.795,674.26,0.7334,0.1576
FRT-0000059784,RTE-0000327,Suezmax,2024-03-04,76942.4,85.617,682.85,1.2503,0.2661
FRT-0000059785,RTE-0000327,Suezmax,2024-03-11,76125.37,77.123,609.54,0.8922,0.1243
FRT-0000059786,RTE-0000327,Suezmax,2024-03-18,75574.24,68.407,386.51,1.2497,0.03
FRT-0000059787,RTE-0000327,Suezmax,2024-03-25,75283.58,75.392,568.37,0.8825,0.406
FRT-0000059788,RTE-0000327,Suezmax,2024-04-01,74563.59,75.979,457.77,0.7279,0.1866
FRT-0000059789,RTE-0000327,Suezmax,2024-04-08,74247.39,68.456,614.51,0.8842,0.1834
FRT-0000059790,RTE-0000327,Suezmax,2024-04-15,74125.9,73.548,607.55,0.8173,0.2129
FRT-0000059791,RTE-0000327,Suezmax,2024-04-22,73995.36,67.7,611.38,0.8687,0.1818
FRT-0000059792,RTE-0000327,Suezmax,2024-04-29,74057.5,63.101,771.63,0.8151,0.1448
FRT-0000059793,RTE-0000327,Suezmax,2024-05-06,73724.83,65.663,602.9,1.0874,0.2552
FRT-0000059794,RTE-0000327,Suezmax,2024-05-13,73609.59,70.494,691.43,0.7558,0.2552
FRT-0000059795,RTE-0000327,Suezmax,2024-05-20,73969.57,68.228,693.03,1.306,0.2598
FRT-0000059796,RTE-0000327,Suezmax,2024-05-27,74801.7,65.041,514.72,0.8603,0.1921
FRT-0000059797,RTE-0000327,Suezmax,2024-06-03,74657.42,71.76,724.54,0.7913,0.2064
FRT-0000059798,RTE-0000327,Suezmax,2024-06-10,75342.35,81.914,741.46,0.9875,0.1365
FRT-0000059799,RTE-0000327,Suezmax,2024-06-17,84816.24,86.315,528.99,0.8219,0.2507
FRT-0000059800,RTE-0000327,Suezmax,2024-06-24,83445.26,77.305,570.53,1.0908,0.2625
FRT-0000059801,RTE-0000327,Aframax,2024-01-01,44997.33,49.289,614.38,1.0938,0.1874
FRT-0000059802,RTE-0000327,Aframax,2024-01-08,44889.06,39.476,499.03,1.0273,0.1142
FRT-0000059803,RTE-0000327,Aframax,2024-01-15,45025.37,42.485,542.73,1.0487,0.0873
FRT-0000059804,RTE-0000327,Aframax,2024-01-22,44756.25,46.599,752.31,1.1745,0.3511
FRT-0000059805,RTE-0000327,Aframax,2024-01-29,44700.82,41.337,657.89,0.9807,0.0436
FRT-0000059806,RTE-0000327,Aframax,2024-02-05,44464.67,39.797,605.28,0.9631,0.2159
FRT-0000059807,RTE-0000327,Aframax,2024-02-12,44243.39,44.502,521.28,0.9273,0.2165
FRT-0000059808,RTE-0000327,Aframax,2024-02-19,44199.15,45.112,653.54,0.9873,0.1072
FRT-0000059809,RTE-0000327,Aframax,2024-02-26,43749.22,39.056,699.85,1.256,0.2879
FRT-0000059810,RTE-0000327,Aframax,2024-03-04,43255.0,40.036,405.16,1.1978,0.03
FRT-0000059811,RTE-0000327,Aframax,2024-03-11,42784.04,43.988,789.82,0.8133,0.258
FRT-0000059812,RTE-0000327,Aframax,2024-03-18,42442.19,37.322,649.36,0.9934,0.3409
FRT-0000059813,RTE-0000327,Aframax,2024-03-25,42235.79,38.24,786.09,0.7916,0.1581
FRT-0000059814,RTE-0000327,Aframax,2024-04-01,41669.08,43.034,693.11,0.8675,0.1978
FRT-0000059815,RTE-0000327,Aframax,2024-04-08,41439.36,43.922,799.87,0.9991,0.2643
FRT-0000059816,RTE-0000327,Aframax,2024-04-15,41297.81,44.181,835.08,1.1832,0.2748
FRT-0000059817,RTE-0000327,Aframax,2024-04-22,41275.79,36.684,675.35,0.9458,0.3322
FRT-0000059818,RTE-0000327,Aframax,2024-04-29,40872.37,43.822,668.57,1.0397,0.2716
FRT-0000059819,RTE-0000327,Aframax,2024-05-06,40917.75,37.746,606.05,1.2014,0.2128
FRT-0000059820,RTE-0000327,Aframax,2024-05-13,40902.24,36.29,843.14,0.904,0.369
FRT-0000059821,RTE-0000327,Aframax,2024-05-20,41083.66,43.751,581.42,0.7912,0.2646
FRT-0000059822,RTE-0000327,Aframax,2024-05-27,41207.15,41.993,696.51,1.0653,0.1744
FRT-0000059823,RTE-0000327,Aframax,2024-06-03,41270.89,46.124,661.67,0.8239,0.1494
FRT-0000059824,RTE-0000327,Aframax,2024-06-10,41568.29,35.397,587.75,1.0056,0.1838
FRT-0000059825,RTE-0000327,Aframax,2024-06-17,41692.42,42.347,661.73,1.2162,0.2582
FRT-0000059826,RTE-0000327,Aframax,2024-06-24,41721.59,41.85,742.7,0.8805,0.2807
FRT-0000059827,RTE-0000327,LR2,2024-01-01,76276.69,83.725,568.15,0.8106,0.1749
FRT-0000059828,RTE-0000327,LR2,2024-01-08,76351.09,85.579,917.58,1.0795,0.2779
FRT-0000059829,RTE-0000327,LR2,2024-01-15,76415.06,66.516,701.29,0.9661,0.2833
FRT-0000059830,RTE-0000327,LR2,2024-01-22,76265.92,74.538,614.82,0.9329,0.2549
FRT-0000059831,RTE-0000327,LR2,2024-01-29,75958.48,66.466,680.52,1.1051,0.1859
FRT-0000059832,RTE-0000327,LR2,2024-02-05,75787.92,68.866,608.72,1.2101,0.1899
FRT-0000059833,RTE-0000327,LR2,2024-02-12,75173.47,67.155,545.86,1.1141,0.2454
FRT-0000059834,RTE-0000327,LR2,2024-02-19,74908.0,73.857,637.79,0.9202,0.0866
FRT-0000059835,RTE-0000327,LR2,2024-02-26,73998.88,66.735,711.24,1.0302,0.2103
FRT-0000059836,RTE-0000327,LR2,2024-03-04,73453.02,70.432,654.42,0.8049,0.2405
FRT-0000059837,RTE-0000327,LR2,2024-03-11,73195.43,65.547,571.61,1.0387,0.2541
FRT-0000059838,RTE-0000327,LR2,2024-03-18,72346.51,68.649,761.83,0.7621,0.1696
FRT-0000059839,RTE-0000327,LR2,2024-03-25,71973.44,77.2,641.57,1.0114,0.1139
FRT-0000059840,RTE-0000327,LR2,2024-04-01,71452.8,79.411,779.57,0.8105,0.2531
FRT-0000059841,RTE-0000327,LR2,2024-04-08,70962.25,60.863,584.65,0.7866,0.1417
FRT-0000059842,RTE-0000327,LR2,2024-04-15,70411.97,63.712,728.21,0.7892,0.3306
FRT-0000059843,RTE-0000327,LR2,2024-04-22,70386.79,63.845,544.05,1.0321,0.1635
FRT-0000059844,RTE-0000327,LR2,2024-04-29,70434.59,62.022,863.78,1.1487,0.3196
FRT-0000059845,RTE-0000327,LR2,2024-05-06,70461.89,69.167,491.04,1.123,0.2105
FRT-0000059846,RTE-0000327,LR2,2024-05-13,70670.33,66.024,728.05,1.4457,0.1892
FRT-0000059847,RTE-0000327,LR2,2024-05-20,70324.69,66.624,654.14,0.775,0.0548
FRT-0000059848,RTE-0000327,LR2,2024-05-27,70419.29,77.906,625.34,0.9822,0.3245
FRT-0000059849,RTE-0000327,LR2,2024-06-03,70253.02,79.627,589.2,0.8859,0.2713
FRT-0000059850,RTE-0000327,LR2,2024-06-10,70681.28,70.581,486.07,0.9603,0.3353
FRT-0000059851,RTE-0000327,LR2,2024-06-17,71101.14,76.243,501.38,0.7434,0.2791
FRT-0000059852,RTE-0000327,LR2,2024-06-24,70854.17,70.879,586.96,1.0615,0.03
FRT-0000059853,RTE-0000327,MR,2024-01-01,30364.48,28.091,657.91,0.8977,0.2128
FRT-0000059854,RTE-0000327,MR,2024-01-08,30374.07,31.911,785.12,1.0183,0.4193
FRT-0000059855,RTE-0000327,MR,2024-01-15,30289.5,26.81,763.71,1.284,0.4045
FRT-0000059856,RTE-0000327,MR,2024-01-22,30298.55,34.26,789.48,0.7921,0.1092
FRT-0000059857,RTE-0000327,MR,2024-01-29,30196.07,29.557,648.38,0.8372,0.1553
FRT-0000059858,RTE-0000327,MR,2024-02-05,29980.49,26.229,510.56,0.8521,0.2856
FRT-0000059859,RTE-0000327,MR,2024-02-12,29814.26,26.252,481.22,1.1772,0.2864
FRT-0000059860,RTE-0000327,MR,2024-02-19,29709.58,28.862,486.25,1.1245,0.1494
FRT-0000059861,RTE-0000327,MR,2024-02-26,29589.37,31.042,595.99,1.1701,0.1838
FRT-0000059862,RTE-0000327,MR,2024-03-04,29243.61,31.832,570.58,0.9021,0.477
FRT-0000059863,RTE-0000327,MR,2024-03-11,29071.45,27.247,662.03,0.9965,0.3538
FRT-0000059864,RTE-0000327,MR,2024-03-18,28864.18,30.244,655.12,0.7803,0.0702
FRT-0000059865,RTE-0000327,MR,2024-03-25,28704.0,31.323,769.79,0.9051,0.0884
FRT-0000059866,RTE-0000327,MR,2024-04-01,28416.56,27.324,606.04,1.1042,0.3043
FRT-0000059867,RTE-0000327,MR,2024-04-08,28219.74,29.238,788.29,0.8333,0.194
FRT-0000059868,RTE-0000327,MR,2024-04-15,27966.71,26.104,638.48,1.0675,0.1417
FRT-0000059869,RTE-0000327,MR,2024-04-22,27966.64,29.621,686.11,1.0179,0.2945
FRT-0000059870,RTE-0000327,MR,2024-04-29,27822.16,31.587,457.32,1.129,0.146
FRT-0000059871,RTE-0000327,MR,2024-05-06,27816.34,23.651,537.36,0.8321,0.1511
FRT-0000059872,RTE-0000327,MR,2024-05-13,27841.06,31.354,598.29,0.8892,0.072
FRT-0000059873,RTE-0000327,MR,2024-05-20,27911.88,31.604,826.43,1.0696,0.1999
FRT-0000059874,RTE-0000327,MR,2024-05-27,27755.11,31.883,532.66,1.0037,0.0371
FRT-0000059875,RTE-0000327,MR,2024-06-03,27893.62,24.22,723.83,1.1964,0.2483
FRT-0000059876,RTE-0000327,MR,2024-06-10,28005.36,24.57,665.64,1.0079,0.3422
FRT-0000059877,RTE-0000327,MR,2024-06-17,28105.57,26.628,665.25,0.9743,0.2518
FRT-0000059878,RTE-0000327,MR,2024-06-24,28223.06,24.234,686.09,1.1256,0.258
FRT-0000059879,RTE-0000327,Handy,2024-01-01,28799.13,31.548,715.77,1.12,0.1432
FRT-0000059880,RTE-0000327,Handy,2024-01-08,29041.01,26.304,623.25,0.9414,0.0596
FRT-0000059881,RTE-0000327,Handy,2024-01-15,28826.88,29.481,510.86,0.7512,0.1806
FRT-0000059882,RTE-0000327,Handy,2024-01-22,28718.71,31.28,655.13,0.6465,0.1373
FRT-0000059883,RTE-0000327,Handy,2024-01-29,28618.62,27.784,679.94,0.8778,0.1697
FRT-0000059884,RTE-0000327,Handy,2024-02-05,28503.54,27.476,752.7,0.7945,0.2456
FRT-0000059885,RTE-0000327,Handy,2024-02-12,28352.33,25.165,491.44,0.9818,0.0999
FRT-0000059886,RTE-0000327,Handy,2024-02-19,28188.41,27.997,686.32,0.7059,0.2547
FRT-0000059887,RTE-0000327,Handy,2024-02-26,27967.51,29.624,566.94,0.6164,0.2332
FRT-0000059888,RTE-0000327,Handy,2024-03-04,27963.35,25.168,505.68,0.8678,0.3968
FRT-0000059889,RTE-0000327,Handy,2024-03-11,27816.69,31.687,596.4,1.1639,0.183
FRT-0000059890,RTE-0000327,Handy,2024-03-18,27672.57,28.45,632.81,1.0063,0.0813
FRT-0000059891,RTE-0000327,Handy,2024-03-25,27472.35,31.441,670.26,0.944,0.1927
FRT-0000059892,RTE-0000327,Handy,2024-04-01,27378.47,30.772,634.91,0.8461,0.3143
FRT-0000059893,RTE-0000327,Handy,2024-04-08,27204.65,27.869,690.99,1.0533,0.1545
FRT-0000059894,RTE-0000327,Handy,2024-04-15,26999.3,28.024,561.2,1.144,0.2463
FRT-0000059895,RTE-0000327,Handy,2024-04-22,26781.2,27.098,635.3,1.2871,0.1563
FRT-0000059896,RTE-0000327,Handy,2024-04-29,26663.57,30.282,617.26,1.3296,0.0815
FRT-0000059897,RTE-0000327,Handy,2024-05-06,26632.38,23.789,603.33,0.912,0.0711
FRT-0000059898,RTE-0000327,Handy,2024-05-13,26518.7,23.806,579.01,1.2786,0.098
FRT-0000059899,RTE-0000327,Handy,2024-05-20,26429.7,27.022,501.99,1.1608,0.2318
FRT-0000059900,RTE-0000327,Handy,2024-05-27,26447.45,29.526,516.56,1.2171,0.1698
FRT-0000059901,RTE-0000327,Handy,2024-06-03,26716.99,30.132,619.92,0.8716,0.23
FRT-0000059902,RTE-0000327,Handy,2024-06-10,26866.27,28.627,577.95,1.0211,0.2803
FRT-0000059903,RTE-0000327,Handy,2024-06-17,27010.4,28.46,706.34,1.0219,0.1177
FRT-0000059904,RTE-0000327,Handy,2024-06-24,27028.57,27.081,734.72,0.8724,0.1377
FRT-0000059905,RTE-0000464,VLCC,2024-01-01,85542.33,79.711,620.77,0.9071,0.2354
FRT-0000059906,RTE-0000464,VLCC,2024-01-08,84504.65,87.297,733.81,1.0349,0.2366
FRT-0000059907,RTE-0000464,VLCC,2024-01-15,84066.05,93.371,572.58,1.3793,0.2463
FRT-0000059908,RTE-0000464,VLCC,2024-01-22,82877.68,73.891,720.27,0.7032,0.1232
FRT-0000059909,RTE-0000464,VLCC,2024-01-29,82095.58,87.828,636.86,0.9877,0.1734
FRT-0000059910,RTE-0000464,VLCC,2024-02-05,81441.85,86.072,404.01,1.0214,0.24
FRT-0000059911,RTE-0000464,VLCC,2024-02-12,80529.78,90.333,682.68,0.7543,0.3198
FRT-0000059912,RTE-0000464,VLCC,2024-02-19,80208.18,87.582,553.13,0.9579,0.0514
FRT-0000059913,RTE-0000464,VLCC,2024-02-26,80091.74,77.461,350.98,0.8532,0.1274
FRT-0000059914,RTE-0000464,VLCC,2024-03-04,79893.95,76.514,758.8,1.074,0.2276
FRT-0000059915,RTE-0000464,VLCC,2024-03-11,79761.65,80.956,736.85,1.2811,0.0657
FRT-0000059916,RTE-0000464,VLCC,2024-03-18,79669.64,72.638,540.89,1.1357,0.329
FRT-0000059917,RTE-0000464,VLCC,2024-03-25,79796.98,77.889,891.02,0.7974,0.1253
FRT-0000059918,RTE-0000464,VLCC,2024-04-01,80060.83,72.254,720.34,0.9673,0.2646
FRT-0000059919,RTE-0000464,VLCC,2024-04-08,80387.7,90.313,581.04,0.9193,0.323
FRT-0000059920,RTE-0000464,VLCC,2024-04-15,80656.96,68.996,799.98,0.9725,0.1433
FRT-0000059921,RTE-0000464,VLCC,2024-04-22,81407.93,91.652,654.65,0.8909,0.1792
FRT-0000059922,RTE-0000464,VLCC,2024-04-29,81915.84,77.759,653.81,1.0233,0.1098
FRT-0000059923,RTE-0000464,VLCC,2024-05-06,82344.22,76.708,725.35,1.0038,0.1505
FRT-0000059924,RTE-0000464,VLCC,2024-05-13,83317.86,94.758,587.61,0.8954,0.2122
FRT-0000059925,RTE-0000464,VLCC,2024-05-20,84460.41,77.754,480.06,1.2372,0.1387
FRT-0000059926,RTE-0000464,VLCC,2024-05-27,85484.0,87.27,565.37,0.6816,0.147
FRT-0000059927,RTE-0000464,VLCC,2024-06-03,86331.35,97.613,713.1,0.5886,0.2354
FRT-0000059928,RTE-0000464,VLCC,2024-06-10,87115.79,82.668,624.67,0.8224,0.1592
FRT-0000059929,RTE-0000464,VLCC,2024-06-17,87858.15,77.618,630.71,0.5318,0.1844
FRT-0000059930,RTE-0000464,VLCC,2024-06-24,88258.93,82.974,626.05,1.1325,0.1552
FRT-0000059931,RTE-0000464,Suezmax,2024-01-01,70196.86,65.604,593.72,1.1716,0.225
FRT-0000059932,RTE-0000464,Suezmax,2024-01-08,69324.16,67.709,701.53,1.1292,0.126
FRT-0000059933,RTE-0000464,Suezmax,2024-01-15,68764.69,77.782,550.36,1.2016,0.3118
FRT-0000059934,RTE-0000464,Suezmax,2024-01-22,67927.27,60.873,634.65,0.7864,0.1809
FRT-0000059935,RTE-0000464,Suezmax,2024-01-29,67359.27,66.71,654.22,1.2181,0.2976
FRT-0000059936,RTE-0000464,Suezmax,2024-02-05,66360.51,60.528,707.29,0.8125,0.2611
FRT-0000059937,RTE-0000464,Suezmax,2024-02-12,66133.53,69.884,710.84,1.208,0.0993
FRT-0000059938,RTE-0000464,Suezmax,2024-02-19,65886.09,71.251,809.82,1.1818,0.2025
FRT-0000059939,RTE-0000464,Suezmax,2024-02-26,65486.32,74.673,625.74,0.7846,0.03
FRT-0000059940,RTE-0000464,Suezmax,2024-03-04,65487.47,60.745,732.77,1.0935,0.2678
FRT-0000059941,RTE-0000464,Suezmax,2024-03-11,65291.12,72.426,480.09,1.0349,0.2233
FRT-0000059942,RTE-0000464,Suezmax,2024-03-18,65686.51,68.502,798.63,1.0252,0.1878
FRT-0000059943,RTE-0000464,Suezmax,2024-03-25,66121.87,73.078,789.15,0.9152,0.3575
FRT-0000059944,RTE-0000464,Suezmax,2024-04-01,66344.29,67.503,532.55,1.0636,0.3854
FRT-0000059945,RTE-0000464,Suezmax,2024-04-08,66586.71,57.057,792.32,1.0892,0.1563
FRT-0000059946,RTE-0000464,Suezmax,2024-04-15,67089.76,74.734,675.09,1.0193,0.1327
FRT-0000059947,RTE-0000464,Suezmax,2024-04-22,67642.59,66.411,557.43,0.5916,0.3061
FRT-0000059948,RTE-0000464,Suezmax,2024-04-29,68354.04,64.62,629.05,0.8427,0.3002
FRT-0000059949,RTE-0000464,Suezmax,2024-05-06,68776.28,73.26,600.55,0.9694,0.0555
FRT-0000059950,RTE-0000464,Suezmax,2024-05-13,69507.97,78.732,367.82,1.0508,0.2578
FRT-0000059951,RTE-0000464,Suezmax,2024-05-20,69495.47,68.855,732.19,1.1913,0.0868
FRT-0000059952,RTE-0000464,Suezmax,2024-05-27,70648.97,65.069,710.25,1.155,0.1491
FRT-0000059953,RTE-0000464,Suezmax,2024-06-03,71239.9,69.641,886.26,1.1281,0.2776
FRT-0000059954,RTE-0000464,Suezmax,2024-06-10,72195.71,67.235,697.68,0.8801,0.03
FRT-0000059955,RTE-0000464,Suezmax,2024-06-17,72585.77,64.093,720.48,0.6448,0.2363
FRT-0000059956,RTE-0000464,Suezmax,2024-06-24,73563.87,70.071,706.63,1.0032,0.128
FRT-0000059957,RTE-0000464,Aframax,2024-01-01,49819.74,54.665,730.82,1.1478,0.279
FRT-0000059958,RTE-0000464,Aframax,2024-01-08,49294.36,48.159,582.6,0.9898,0.2676
FRT-0000059959,RTE-0000464,Aframax,2024-01-15,48616.56,49.758,565.88,1.0667,0.3707
FRT-0000059960,RTE-0000464,Aframax,2024-01-22,48199.95,46.988,752.49,0.9028,0.1017
FRT-0000059961,RTE-0000464,Aframax,2024-01-29,47749.27,53.259,711.25,1.238,0.2125
FRT-0000059962,RTE-0000464,Aframax,2024-02-05,47741.92,54.683,800.62,1.3703,0.2827
FRT-0000059963,RTE-0000464,Aframax,2024-02-12,47514.46,52.32,725.46,0.899,0.3803
FRT-0000059964,RTE-0000464,Aframax,2024-02-19,47330.93,40.893,523.78,0.553,0.2894
FRT-0000059965,RTE-0000464,Aframax,2024-02-26,47068.43,53.631,597.23,1.0459,0.2281
FRT-0000059966,RTE-0000464,Aframax,2024-03-04,46925.2,47.231,749.1,1.0492,0.2227
FRT-0000059967,RTE-0000464,Aframax,2024-03-11,46642.45,42.346,689.03,0.9308,0.3241
FRT-0000059968,RTE-0000464,Aframax,2024-03-18,46501.01,39.788,781.52,0.9903,0.178
FRT-0000059969,RTE-0000464,Aframax,2024-03-25,46681.44,40.845,799.36,1.0623,0.2405
FRT-0000059970,RTE-0000464,Aframax,2024-04-01,46640.15,40.908,585.39,0.8706,0.2843
FRT-0000059971,RTE-0000464,Aframax,2024-04-08,47014.49,44.183,732.87,1.0105,0.1296
FRT-0000059972,RTE-0000464,Aframax,2024-04-15,47358.81,53.123,640.49,1.2517,0.1799
FRT-0000059973,RTE-0000464,Aframax,2024-04-22,47739.53,49.939,557.22,1.1722,0.2138
FRT-0000059974,RTE-0000464,Aframax,2024-04-29,48333.38,42.742,700.62,0.9179,0.2057
FRT-0000059975,RTE-0000464,Aframax,2024-05-06,48504.53,43.919,657.47,0.9968,0.4333
FRT-0000059976,RTE-0000464,Aframax,2024-05-13,49086.59,44.131,503.27,0.8585,0.1934
FRT-0000059977,RTE-0000464,Aframax,2024-05-20,49889.52,43.359,770.91,0.9022,0.03
FRT-0000059978,RTE-0000464,Aframax,2024-05-27,50338.87,47.334,672.81,0.7559,0.0345
FRT-0000059979,RTE-0000464,Aframax,2024-06-03,50687.42,43.315,792.26,0.9964,0.2408
FRT-0000059980,RTE-0000464,Aframax,2024-06-10,51472.63,54.036,570.04,1.052,0.1644
FRT-0000059981,RTE-0000464,Aframax,2024-06-17,51714.55,50.533,444.72,1.0613,0.1362
FRT-0000059982,RTE-0000464,Aframax,2024-06-24,52209.11,54.66,819.35,1.0987,0.1906
FRT-0000059983,RTE-0000464,LR2,2024-01-01,87775.48,84.696,515.88,1.076,0.1795
FRT-0000059984,RTE-0000464,LR2,2024-01-08,86664.4,97.316,675.92,0.9964,0.2732
FRT-0000059985,RTE-0000464,LR2,2024-01-15,86201.1,97.303,665.22,1.0074,0.2009
FRT-0000059986,RTE-0000464,LR2,2024-01-22,85537.49,86.853,543.41,0.696,0.371
FRT-0000059987,RTE-0000464,LR2,2024-01-29,84819.01,74.481,610.88,1.2147,0.0727
FRT-0000059988,RTE-0000464,LR2,2024-02-05,84442.68,77.743,656.29,1.276,0.3855
FRT-0000059989,RTE-0000464,LR2,2024-02-12,84272.92,95.08,478.53,0.9485,0.3045
FRT-0000059990,RTE-0000464,LR2,2024-02-19,84476.48,87.714,545.89,1.4388,0.2097
FRT-0000059991,RTE-0000464,LR2,2024-02-26,83746.56,79.741,456.34,0.9114,0.269
FRT-0000059992,RTE-0000464,LR2,2024-03-04,83136.52,86.646,577.75,0.9602,0.1416
FRT-0000059993,RTE-0000464,LR2,2024-03-11,83218.37,73.634,491.71,0.9643,0.2804
FRT-0000059994,RTE-0000464,LR2,2024-03-18,83450.41,72.929,766.7,0.9991,0.0633
FRT-0000059995,RTE-0000464,LR2,2024-03-25,83638.37,77.676,468.28,1.0276,0.1044
FRT-0000059996,RTE-0000464,LR2,2024-04-01,83580.53,88.686,728.04,1.0248,0.0447
FRT-0000059997,RTE-0000464,LR2,2024-04-08,84114.59,80.238,663.32,1.3861,0.2674
FRT-0000059998,RTE-0000464,LR2,2024-04-15,84796.24,96.02,504.2,1.2964,0.288
FRT-0000059999,RTE-0000464,LR2,2024-04-22,85504.27,82.61,768.59,1.2308,0.2544
FRT-0000060000,RTE-0000464,LR2,2024-04-29,86178.46,95.858,720.41,1.0505,0.335
FRT-0000060001,RTE-0000464,LR2,2024-05-06,87090.93,88.723,573.93,0.9043,0.1833
FRT-0000060002,RTE-0000464,LR2,2024-05-13,87955.7,95.516,480.71,0.9427,0.1183
FRT-0000060003,RTE-0000464,LR2,2024-05-20,88751.12,87.794,704.45,0.9449,0.2242
FRT-0000060004,RTE-0000464,LR2,2024-05-27,89167.95,100.034,760.74,0.9825,0.399
FRT-0000060005,RTE-0000464,LR2,2024-06-03,89104.21,79.178,638.2,0.8497,0.1649
FRT-0000060006,RTE-0000464,LR2,2024-06-10,89869.11,90.524,970.11,0.777,0.263
FRT-0000060007,RTE-0000464,LR2,2024-06-17,90744.03,91.928,713.36,0.879,0.3113
FRT-0000060008,RTE-0000464,LR2,2024-06-24,91373.96,88.57,582.76,0.9134,0.2703
FRT-0000060009,RTE-0000464,MR,2024-01-01,58717.22,64.127,570.95,1.1022,0.1982
FRT-0000060010,RTE-0000464,MR,2024-01-08,57865.99,61.183,765.81,0.8814,0.2402
FRT-0000060011,RTE-0000464,MR,2024-01-15,57211.34,52.818,717.42,1.1596,0.1061
FRT-0000060012,RTE-0000464,MR,2024-01-22,56643.13,60.696,562.7,1.1549,0.1298
FRT-0000060013,RTE-0000464,MR,2024-01-29,56104.07,51.427,677.9,1.1028,0.3106
FRT-0000060014,RTE-0000464,MR,2024-02-05,55548.88,63.232,620.46,1.2229,0.1178
FRT-0000060015,RTE-0000464,MR,2024-02-12,55443.48,52.578,807.35,1.1638,0.366
FRT-0000060016,RTE-0000464,MR,2024-02-19,55164.64,50.965,501.24,1.1054,0.3169
FRT-0000060017,RTE-0000464,MR,2024-02-26,54930.96,56.078,646.06,1.0443,0.3747
FRT-0000060018,RTE-0000464,MR,2024-03-04,55169.09,55.781,527.95,1.2782,0.2148
FRT-0000060019,RTE-0000464,MR,2024-03-11,55373.38,47.437,763.11,1.2062,0.1918
FRT-0000060020,RTE-0000464,MR,2024-03-18,55552.8,48.683,453.32,1.1668,0.2042
FRT-0000060021,RTE-0000464,MR,2024-03-25,55514.33,58.943,1022.24,1.3011,0.2599
FRT-0000060022,RTE-0000464,MR,2024-04-01,55883.84,47.605,555.04,0.7582,0.1205
FRT-0000060023,RTE-0000464,MR,2024-04-08,56176.34,58.994,629.36,1.1408,0.0997
FRT-0000060024,RTE-0000464,MR,2024-04-15,56462.85,53.474,790.26,0.8472,0.2939
FRT-0000060025,RTE-0000464,MR,2024-04-22,56963.3,52.083,520.78,0.822,0.2768
FRT-0000060026,RTE-0000464,MR,2024-04-29,57437.36,50.015,759.2,1.2196,0.173
FRT-0000060027,RTE-0000464,MR,2024-05-06,57856.07,53.544,644.03,1.0307,0.2111
FRT-0000060028,RTE-0000464,MR,2024-05-13,58439.77,52.001,561.15,1.1193,0.1575
FRT-0000060029,RTE-0000464,MR,2024-05-20,59122.31,57.727,749.3,0.7006,0.1814
FRT-0000060030,RTE-0000464,MR,2024-05-27,59394.57,54.914,609.32,1.0856,0.0748
FRT-0000060031,RTE-0000464,MR,2024-06-03,59861.9,54.134,720.66,0.9384,0.1922
FRT-0000060032,RTE-0000464,MR,2024-06-10,60240.2,59.067,723.07,0.6278,0.2741
FRT-0000060033,RTE-0000464,MR,2024-06-17,60845.14,60.587,385.31,0.9479,0.151
FRT-0000060034,RTE-0000464,MR,2024-06-24,61169.72,55.666,709.35,1.119,0.3128
FRT-0000060035,RTE-0000464,Handy,2024-01-01,28316.01,32.141,731.87,0.9087,0.1946
FRT-0000060036,RTE-0000464,Handy,2024-01-08,27894.76,24.009,629.86,1.0246,0.1599
FRT-0000060037,RTE-0000464,Handy,2024-01-15,27586.41,24.372,813.47,0.9725,0.3457
FRT-0000060038,RTE-0000464,Handy,2024-01-22,27423.59,27.069,590.98,1.0119,0.2056
FRT-0000060039,RTE-0000464,Handy,2024-01-29,27189.86,25.522,552.17,0.9766,0.2409
FRT-0000060040,RTE-0000464,Handy,2024-02-05,26955.79,24.509,660.28,0.779,0.3029
FRT-0000060041,RTE-0000464,Handy,2024-02-12,26800.55,30.318,664.13,0.8256,0.2011
FRT-0000060042,RTE-0000464,Handy,2024-02-19,26607.91,27.826,758.46,1.0153,0.2573
FRT-0000060043,RTE-0000464,Handy,2024-02-26,26654.45,28.795,573.96,1.1246,0.2523
FRT-0000060044,RTE-0000464,Handy,2024-03-04,26753.38,29.609,573.81,1.1423,0.127
FRT-0000060045,RTE-0000464,Handy,2024-03-11,26682.42,29.694,610.79,0.7939,0.199
FRT-0000060046,RTE-0000464,Handy,2024-03-18,26791.65,26.496,827.57,1.0126,0.2798
FRT-0000060047,RTE-0000464,Handy,2024-03-25,26794.25,26.145,724.86,0.8444,0.2528
FRT-0000060048,RTE-0000464,Handy,2024-04-01,26971.98,24.809,685.84,1.157,0.2821
FRT-0000060049,RTE-0000464,Handy,2024-04-08,27077.85,29.791,544.16,1.222,0.3097
FRT-0000060050,RTE-0000464,Handy,2024-04-15,27144.49,25.323,460.54,0.8765,0.2371
FRT-0000060051,RTE-0000464,Handy,2024-04-22,27067.33,30.345,587.79,1.1787,0.223
FRT-0000060052,RTE-0000464,Handy,2024-04-29,27289.88,24.517,443.54,0.9652,0.1963
FRT-0000060053,RTE-0000464,Handy,2024-05-06,27566.76,27.184,609.2,0.9638,0.268
FRT-0000060054,RTE-0000464,Handy,2024-05-13,27745.11,24.885,679.81,0.5499,0.4188
FRT-0000060055,RTE-0000464,Handy,2024-05-20,27879.3,23.908,833.57,1.3595,0.1475
FRT-0000060056,RTE-0000464,Handy,2024-05-27,28185.1,24.044,496.52,1.1505,0.2222
FRT-0000060057,RTE-0000464,Handy,2024-06-03,28401.86,27.956,608.52,0.8248,0.1124
FRT-0000060058,RTE-0000464,Handy,2024-06-10,28725.35,25.477,611.37,1.018,0.1734
FRT-0000060059,RTE-0000464,Handy,2024-06-17,28978.89,32.038,617.25,1.0693,0.1699
FRT-0000060060,RTE-0000464,Handy,2024-06-24,29372.12,28.914,402.0,1.12,0.1905
FRT-0000060061,RTE-0000065,VLCC,2024-01-01,110767.84,127.274,751.7,1.3071,0.048
FRT-0000060062,RTE-0000065,VLCC,2024-01-08,110886.49,115.659,570.01,1.122,0.1888
FRT-0000060063,RTE-0000065,VLCC,2024-01-15,111016.03,97.917,674.79,1.0028,0.2957
FRT-0000060064,RTE-0000065,VLCC,2024-01-22,111234.04,95.05,805.08,1.1188,0.3494
FRT-0000060065,RTE-0000065,VLCC,2024-01-29,111362.04,97.991,579.51,0.979,0.1877
FRT-0000060066,RTE-0000065,VLCC,2024-02-05,111777.92,127.571,673.38,1.365,0.2084
FRT-0000060067,RTE-0000065,VLCC,2024-02-12,111644.15,118.635,729.68,0.9923,0.133
FRT-0000060068,RTE-0000065,VLCC,2024-02-19,111645.56,102.685,609.78,0.9325,0.0902
FRT-0000060069,RTE-0000065,VLCC,2024-02-26,112165.26,119.174,609.35,1.1428,0.2005
FRT-0000060070,RTE-0000065,VLCC,2024-03-04,113258.78,130.245,671.97,1.0261,0.2684
FRT-0000060071,RTE-0000065,VLCC,2024-03-11,114143.66,113.358,460.76,1.0926,0.2248
FRT-0000060072,RTE-0000065,VLCC,2024-03-18,114839.69,107.804,556.03,0.7372,0.3611
FRT-0000060073,RTE-0000065,VLCC,2024-03-25,116366.93,120.179,558.61,1.1438,0.2346
FRT-0000060074,RTE-0000065,VLCC,2024-04-01,117073.34,105.022,632.66,0.8505,0.1673
FRT-0000060075,RTE-0000065,VLCC,2024-04-08,117671.48,106.641,538.67,1.2573,0.1911
FRT-0000060076,RTE-0000065,VLCC,2024-04-15,118559.39,115.358,614.74,1.203,0.1879
FRT-0000060077,RTE-0000065,VLCC,2024-04-22,118686.43,116.247,509.13,0.9973,0.1823
FRT-0000060078,RTE-0000065,VLCC,2024-04-29,119411.69,111.233,708.34,1.08,0.2117
FRT-0000060079,RTE-0000065,VLCC,2024-05-06,119789.68,118.813,728.6,0.9899,0.2497
FRT-0000060080,RTE-0000065,VLCC,2024-05-13,120025.23,111.227,612.67,1.3028,0.2964
FRT-0000060081,RTE-0000065,VLCC,2024-05-20,120463.09,134.767,661.87,0.7938,0.2977
FRT-0000060082,RTE-0000065,VLCC,2024-05-27,120679.37,128.953,739.23,0.8838,0.2468
FRT-0000060083,RTE-0000065,VLCC,2024-06-03,120887.28,112.072,706.47,0.9253,0.3003
FRT-0000060084,RTE-0000065,VLCC,2024-06-10,120387.44,125.657,474.14,0.9466,0.2781
FRT-0000060085,RTE-0000065,VLCC,2024-06-17,119752.12,125.771,461.72,1.0254,0.2905
FRT-0000060086,RTE-0000065,VLCC,2024-06-24,120038.5,131.634,430.31,0.9414,0.2004
FRT-0000060087,RTE-0000065,Suezmax,2024-01-01,81750.33,76.48,599.28,0.6641,0.03
FRT-0000060088,RTE-0000065,Suezmax,2024-01-08,81304.75,89.228,799.18,1.0049,0.1977
FRT-0000060089,RTE-0000065,Suezmax,2024-01-15,80700.78,83.054,581.08,0.6646,0.1985
FRT-0000060090,RTE-0000065,Suezmax,2024-01-22,81254.36,69.802,746.41,0.7733,0.1212
FRT-0000060091,RTE-0000065,Suezmax,2024-01-29,81478.09,74.637,692.76,0.9771,0.2521
FRT-0000060092,RTE-0000065,Suezmax,2024-02-05,81576.8,74.184,826.11,1.2817,0.3242
FRT-0000060093,RTE-0000065,Suezmax,2024-02-12,81865.61,93.35,646.47,0.9383,0.2568
FRT-0000060094,RTE-0000065,Suezmax,2024-02-19,81820.73,93.573,570.36,0.8679,0.2173
FRT-0000060095,RTE-0000065,Suezmax,2024-02-26,82093.43,71.543,693.74,0.9007,0.1917
FRT-0000060096,RTE-0000065,Suezmax,2024-03-04,82659.61,74.379,561.28,0.5073,0.2044
FRT-0000060097,RTE-0000065,Suezmax,2024-03-11,82849.32,91.262,499.45,1.1328,0.0938
FRT-0000060098,RTE-0000065,Suezmax,2024-03-18,83324.79,89.568,660.3,0.897,0.2422
FRT-0000060099,RTE-0000065,Suezmax,2024-03-25,84126.11,72.992,453.18,1.293,0.3747
FRT-0000060100,RTE-0000065,Suezmax,2024-04-01,84770.59,96.455,819.96,0.6915,0.1888
FRT-0000060101,RTE-0000065,Suezmax,2024-04-08,85565.64,84.283,662.47,0.8499,0.2285
FRT-0000060102,RTE-0000065,Suezmax,2024-04-15,86373.6,76.925,534.73,1.1101,0.0946
FRT-0000060103,RTE-0000065,Suezmax,2024-04-22,87446.25,97.115,709.65,1.087,0.1946
FRT-0000060104,RTE-0000065,Suezmax,2024-04-29,87214.89,84.141,657.72,0.9496,0.082
FRT-0000060105,RTE-0000065,Suezmax,2024-05-06,87725.87,85.889,743.56,0.8464,0.3602
FRT-0000060106,RTE-0000065,Suezmax,2024-05-13,88580.6,98.785,698.38,0.9029,0.1686
FRT-0000060107,RTE-0000065,Suezmax,2024-05-20,88777.24,97.958,372.99,0.8195,0.2506
FRT-0000060108,RTE-0000065,Suezmax,2024-05-27,89340.94,97.039,676.19,1.153,0.173
FRT-0000060109,RTE-0000065,Suezmax,2024-06-03,89536.93,86.77,660.0,1.2456,0.174
FRT-0000060110,RTE-0000065,Suezmax,2024-06-10,89240.46,85.013,576.72,0.7462,0.2691
FRT-0000060111,RTE-0000065,Suezmax,2024-06-17,88863.89,90.601,767.94,0.8918,0.1496
FRT-0000060112,RTE-0000065,Suezmax,2024-06-24,88426.52,85.183,798.52,1.178,0.2679
FRT-0000060113,RTE-0000065,Aframax,2024-01-01,98292.65,105.494,749.62,0.7775,0.4113
FRT-0000060114,RTE-0000065,Aframax,2024-01-08,98732.61,113.326,793.68,1.0957,0.2015
FRT-0000060115,RTE-0000065,Aframax,2024-01-15,98564.75,97.03,646.48,0.8459,0.2331
FRT-0000060116,RTE-0000065,Aframax,2024-01-22,98901.82,107.601,716.06,0.9164,0.1871
FRT-0000060117,RTE-0000065,Aframax,2024-01-29,99201.76,85.634,520.02,1.1701,0.3869
FRT-0000060118,RTE-0000065,Aframax,2024-02-05,99412.52,111.666,654.52,0.7531,0.2196
FRT-0000060119,RTE-0000065,Aframax,2024-02-12,99761.18,87.058,850.33,1.0952,0.0504
FRT-0000060120,RTE-0000065,Aframax,2024-02-19,100617.92,89.418,580.93,0.9053,0.0971
FRT-0000060121,RTE-0000065,Aframax,2024-02-26,101392.14,113.85,567.54,1.3296,0.3208
FRT-0000060122,RTE-0000065,Aframax,2024-03-04,102241.47,96.596,627.03,1.1287,0.0838
FRT-0000060123,RTE-0000065,Aframax,2024-03-11,102998.72,92.374,499.46,1.1215,0.2758
FRT-0000060124,RTE-0000065,Aframax,2024-03-18,103057.89,109.445,557.37,0.9198,0.2069
FRT-0000060125,RTE-0000065,Aframax,2024-03-25,103164.8,90.705,633.67,0.6098,0.2293
FRT-0000060126,RTE-0000065,Aframax,2024-04-01,104082.13,103.7,721.27,0.8763,0.0506
FRT-0000060127,RTE-0000065,Aframax,2024-04-08,105266.01,109.408,667.85,1.1294,0.2941
FRT-0000060128,RTE-0000065,Aframax,2024-04-15,105684.36,96.845,599.1,1.2254,0.1307
FRT-0000060129,RTE-0000065,Aframax,2024-04-22,105682.51,116.351,494.59,1.1589,0.3223
FRT-0000060130,RTE-0000065,Aframax,2024-04-29,106442.44,92.757,702.98,0.7622,0.1649
FRT-0000060131,RTE-0000065,Aframax,2024-05-06,106960.51,97.636,737.91,0.7858,0.3444
FRT-0000060132,RTE-0000065,Aframax,2024-05-13,107405.64,117.655,638.7,1.2561,0.2268
FRT-0000060133,RTE-0000065,Aframax,2024-05-20,107603.99,105.032,561.65,0.8955,0.2103
FRT-0000060134,RTE-0000065,Aframax,2024-05-27,107557.32,121.474,793.46,1.2074,0.2306
FRT-0000060135,RTE-0000065,Aframax,2024-06-03,107618.7,118.784,676.39,1.2445,0.2477
FRT-0000060136,RTE-0000065,Aframax,2024-06-10,107739.66,109.108,639.5,0.9731,0.2239
FRT-0000060137,RTE-0000065,Aframax,2024-06-17,107498.4,107.375,654.34,0.9925,0.0893
FRT-0000060138,RTE-0000065,Aframax,2024-06-24,107253.24,107.276,633.17,0.9785,0.1743
FRT-0000060139,RTE-0000065,LR2,2024-01-01,36685.19,35.336,729.48,1.1822,0.2252
FRT-0000060140,RTE-0000065,LR2,2024-01-08,36739.95,42.161,775.06,0.8981,0.1623
FRT-0000060141,RTE-0000065,LR2,2024-01-15,36679.21,32.045,707.77,1.3,0.2762
FRT-0000060142,RTE-0000065,LR2,2024-01-22,36840.96,36.574,432.07,0.928,0.3802
FRT-0000060143,RTE-0000065,LR2,2024-01-29,37036.11,38.939,833.55,0.8714,0.2331
FRT-0000060144,RTE-0000065,LR2,2024-02-05,37167.15,35.88,694.99,1.1644,0.1376
FRT-0000060145,RTE-0000065,LR2,2024-02-12,37530.74,35.518,570.08,1.0406,0.2975
FRT-0000060146,RTE-0000065,LR2,2024-02-19,37893.02,36.729,695.54,1.0192,0.2641
FRT-0000060147,RTE-0000065,LR2,2024-02-26,38268.35,42.709,809.11,0.9895,0.1506
FRT-0000060148,RTE-0000065,LR2,2024-03-04,38514.01,38.328,609.56,1.1598,0.5107
FRT-0000060149,RTE-0000065,LR2,2024-03-11,38771.28,40.212,518.92,0.8974,0.3494
FRT-0000060150,RTE-0000065,LR2,2024-03-18,39178.64,43.462,625.79,0.6313,0.2328
FRT-0000060151,RTE-0000065,LR2,2024-03-25,39218.42,36.301,695.64,0.9445,0.1884
FRT-0000060152,RTE-0000065,LR2,2024-04-01,39403.55,45.118,654.72,0.7724,0.4849
FRT-0000060153,RTE-0000065,LR2,2024-04-08,39708.5,43.811,734.21,1.0286,0.3027
FRT-0000060154,RTE-0000065,LR2,2024-04-15,39593.8,41.587,793.25,0.8307,0.3007
FRT-0000060155,RTE-0000065,LR2,2024-04-22,39578.86,37.901,614.29,0.8427,0.1858
FRT-0000060156,RTE-0000065,LR2,2024-04-29,39677.44,37.728,769.04,1.1508,0.1626
FRT-0000060157,RTE-0000065,LR2,2024-05-06,39898.7,34.358,522.75,0.8757,0.2015
FRT-0000060158,RTE-0000065,LR2,2024-05-13,40208.67,39.553,743.82,1.1632,0.0444
FRT-0000060159,RTE-0000065,LR2,2024-05-20,39975.04,43.408,606.07,0.9209,0.0739
FRT-0000060160,RTE-0000065,LR2,2024-05-27,39868.78,45.758,769.3,0.8972,0.1979
FRT-0000060161,RTE-0000065,LR2,2024-06-03,39904.34,38.895,769.58,0.8843,0.2179
FRT-0000060162,RTE-0000065,LR2,2024-06-10,39848.5,38.154,436.5,1.1981,0.03
FRT-0000060163,RTE-0000065,LR2,2024-06-17,39838.4,38.535,602.08,1.1183,0.1088
FRT-0000060164,RTE-0000065,LR2,2024-06-24,39901.37,39.69,597.49,1.2807,0.2348
FRT-0000060165,RTE-0000065,MR,2024-01-01,50751.35,53.414,683.34,0.8777,0.1197
FRT-0000060166,RTE-0000065,MR,2024-01-08,50882.93,55.847,657.69,1.0429,0.2313
FRT-0000060167,RTE-0000065,MR,2024-01-15,51105.51,44.351,653.6,0.9484,0.1742
FRT-0000060168,RTE-0000065,MR,2024-01-22,51431.08,53.621,614.23,0.8025,0.1796
FRT-0000060169,RTE-0000065,MR,2024-01-29,51341.58,45.568,492.04,0.899,0.1182
FRT-0000060170,RTE-0000065,MR,2024-02-05,51335.9,48.181,733.85,0.8447,0.3334
FRT-0000060171,RTE-0000065,MR,2024-02-12,51091.78,47.477,616.53,0.8582,0.1303
FRT-0000060172,RTE-0000065,MR,2024-02-19,51495.82,54.193,720.49,0.7862,0.2403
FRT-0000060173,RTE-0000065,MR,2024-02-26,51923.33,58.976,594.6,1.0444,0.2956
FRT-0000060174,RTE-0000065,MR,2024-03-04,52077.01,52.638,563.75,1.0146,0.1862
FRT-0000060175,RTE-0000065,MR,2024-03-11,52490.66,47.464,592.93,1.1551,0.2148
FRT-0000060176,RTE-0000065,MR,2024-03-18,52899.01,60.536,595.08,1.3005,0.2257
FRT-0000060177,RTE-0000065,MR,2024-03-25,53520.64,55.572,543.72,1.2176,0.3585
FRT-0000060178,RTE-0000065,MR,2024-04-01,53957.64,51.394,785.26,1.1469,0.1275
FRT-0000060179,RTE-0000065,MR,2024-04-08,54438.97,49.68,732.24,1.1296,0.3563
FRT-0000060180,RTE-0000065,MR,2024-04-15,54632.41,57.048,609.96,0.9887,0.2717
FRT-0000060181,RTE-0000065,MR,2024-04-22,54676.82,60.59,497.34,0.8593,0.3281
FRT-0000060182,RTE-0000065,MR,2024-04-29,54934.0,49.02,512.0,0.7547,0.0672
FRT-0000060183,RTE-0000065,MR,2024-05-06,54810.22,59.603,345.34,0.7411,0.1634
FRT-0000060184,RTE-0000065,MR,2024-05-13,54694.7,60.325,657.07,0.9945,0.3768
FRT-0000060185,RTE-0000065,MR,2024-05-20,54580.51,53.953,695.0,0.811,0.03
FRT-0000060186,RTE-0000065,MR,2024-05-27,54542.66,48.518,668.33,1.2308,0.1515
FRT-0000060187,RTE-0000065,MR,2024-06-03,54804.37,59.079,433.03,0.9576,0.2492
FRT-0000060188,RTE-0000065,MR,2024-06-10,55006.37,56.581,734.32,1.187,0.2984
FRT-0000060189,RTE-0000065,MR,2024-06-17,54719.98,59.658,474.25,0.8953,0.2252
FRT-0000060190,RTE-0000065,MR,2024-06-24,54673.36,59.856,747.63,1.0752,0.258
FRT-0000060191,RTE-0000065,Handy,2024-01-01,48428.17,42.061,675.8,0.6856,0.2534
FRT-0000060192,RTE-0000065,Handy,2024-01-08,48288.92,46.064,520.63,0.969,0.2997
FRT-0000060193,RTE-0000065,Handy,2024-01-15,48341.01,45.17,668.07,1.1235,0.2301
FRT-0000060194,RTE-0000065,Handy,2024-01-22,48425.08,42.915,557.6,1.2766,0.3183
FRT-0000060195,RTE-0000065,Handy,2024-01-29,48263.64,48.198,838.78,0.9973,0.1549
FRT-0000060196,RTE-0000065,Handy,2024-02-05,48698.27,54.2,741.33,1.0071,0.3915
FRT-0000060197,RTE-0000065,Handy,2024-02-12,48963.73,41.839,746.38,0.8532,0.1839
FRT-0000060198,RTE-0000065,Handy,2024-02-19,49221.36,51.191,756.53,1.138,0.1846
FRT-0000060199,RTE-0000065,Handy,2024-02-26,49364.38,50.633,833.33,0.9281,0.3559
FRT-0000060200,RTE-0000065,Handy,2024-03-04,49955.69,55.283,666.11,0.9764,0.1951
FRT-0000060201,RTE-0000065,Handy,2024-03-11,50412.78,43.085,738.89,0.8564,0.2821
FRT-0000060202,RTE-0000065,Handy,2024-03-18,50514.28,43.109,535.07,1.2906,0.3263
FRT-0000060203,RTE-0000065,Handy,2024-03-25,50688.52,55.605,682.5,0.9637,0.1151
FRT-0000060204,RTE-0000065,Handy,2024-04-01,50922.04,49.174,734.16,1.2079,0.2471
FRT-0000060205,RTE-0000065,Handy,2024-04-08,51120.4,55.614,652.1,0.9883,0.2624
FRT-0000060206,RTE-0000065,Handy,2024-04-15,51359.69,44.13,644.85,1.0882,0.3893
FRT-0000060207,RTE-0000065,Handy,2024-04-22,51379.11,45.079,622.29,0.7644,0.3015
FRT-0000060208,RTE-0000065,Handy,2024-04-29,51664.13,58.932,712.7,1.1075,0.2271
FRT-0000060209,RTE-0000065,Handy,2024-05-06,51822.93,47.861,781.89,1.0299,0.331
FRT-0000060210,RTE-0000065,Handy,2024-05-13,51835.67,51.554,552.11,1.0967,0.1331
FRT-0000060211,RTE-0000065,Handy,2024-05-20,51784.56,58.325,762.37,1.1747,0.1798
FRT-0000060212,RTE-0000065,Handy,2024-05-27,51772.06,49.164,620.61,1.0199,0.1422
FRT-0000060213,RTE-0000065,Handy,2024-06-03,52205.84,47.68,653.44,0.8207,0.2895
FRT-0000060214,RTE-0000065,Handy,2024-06-10,52161.29,55.453,574.45,0.9559,0.3214
FRT-0000060215,RTE-0000065,Handy,2024-06-17,52278.09,57.382,636.22,1.0883,0.2139
FRT-0000060216,RTE-0000065,Handy,2024-06-24,52300.77,49.211,692.74,0.9696,0.1319
FRT-0000060217,RTE-0000301,VLCC,2024-01-01,123273.2,113.858,721.43,1.1929,0.3647
FRT-0000060218,RTE-0000301,VLCC,2024-01-08,123169.29,118.399,603.65,1.111,0.2957
FRT-0000060219,RTE-0000301,VLCC,2024-01-15,122311.82,121.286,466.86,1.1469,0.5249
FRT-0000060220,RTE-0000301,VLCC,2024-01-22,121555.08,111.799,548.43,1.2931,0.2906
FRT-0000060221,RTE-0000301,VLCC,2024-01-29,121115.72,138.955,750.65,0.988,0.195
FRT-0000060222,RTE-0000301,VLCC,2024-02-05,120046.44,106.69,626.93,1.0499,0.2213
FRT-0000060223,RTE-0000301,VLCC,2024-02-12,119014.45,104.643,587.24,1.0786,0.3011
FRT-0000060224,RTE-0000301,VLCC,2024-02-19,118111.05,117.618,857.08,0.8443,0.2181
FRT-0000060225,RTE-0000301,VLCC,2024-02-26,117666.2,111.661,614.43,0.9542,0.17
FRT-0000060226,RTE-0000301,VLCC,2024-03-04,116797.27,127.821,482.61,1.1242,0.0859
FRT-0000060227,RTE-0000301,VLCC,2024-03-11,115821.05,125.261,589.07,1.2508,0.2802
FRT-0000060228,RTE-0000301,VLCC,2024-03-18,115116.96,132.114,663.01,0.8528,0.261
FRT-0000060229,RTE-0000301,VLCC,2024-03-25,114259.37,125.401,568.74,0.8418,0.1459
FRT-0000060230,RTE-0000301,VLCC,2024-04-01,114034.0,106.713,728.52,0.9542,0.0951
FRT-0000060231,RTE-0000301,VLCC,2024-04-08,113592.25,106.843,653.71,0.7496,0.3069
FRT-0000060232,RTE-0000301,VLCC,2024-04-15,113033.33,125.593,662.01,1.076,0.2377
FRT-0000060233,RTE-0000301,VLCC,2024-04-22,112988.02,107.451,663.03,1.2051,0.1675
FRT-0000060234,RTE-0000301,VLCC,2024-04-29,112701.18,99.3,788.03,0.8539,0.1733
FRT-0000060235,RTE-0000301,VLCC,2024-05-06,112733.13,100.606,565.68,0.9557,0.2011
FRT-0000060236,RTE-0000301,VLCC,2024-05-13,113046.82,126.377,777.35,0.8614,0.2123
FRT-0000060237,RTE-0000301,VLCC,2024-05-20,113042.87,117.658,647.2,1.0689,0.1038
FRT-0000060238,RTE-0000301,VLCC,2024-05-27,113676.69,125.784,469.21,0.9765,0.3897
FRT-0000060239,RTE-0000301,VLCC,2024-06-03,113881.46,122.032,651.13,1.1299,0.2172
FRT-0000060240,RTE-0000301,VLCC,2024-06-10,114481.15,125.598,479.51,1.0258,0.2439
FRT-0000060241,RTE-0000301,VLCC,2024-06-17,115211.03,115.632,540.77,0.7641,0.1413
FRT-0000060242,RTE-0000301,VLCC,2024-06-24,116039.13,113.641,652.67,0.8639,0.0904
FRT-0000060243,RTE-0000301,Suezmax,2024-01-01,40560.0,38.973,734.97,1.2612,0.3401
FRT-0000060244,RTE-0000301,Suezmax,2024-01-08,40621.85,37.338,686.75,0.9697,0.4133
FRT-0000060245,RTE-0000301,Suezmax,2024-01-15,40439.79,36.167,788.01,1.1818,0.1992
FRT-0000060246,RTE-0000301,Suezmax,2024-01-22,40245.49,44.336,833.31,1.1217,0.2973
FRT-0000060247,RTE-0000301,Suezmax,2024-01-29,40005.57,35.554,550.87,0.8926,0.2429
FRT-0000060248,RTE-0000301,Suezmax,2024-02-05,39652.86,44.484,569.69,0.8849,0.1271
FRT-0000060249,RTE-0000301,Suezmax,2024-02-12,39019.24,36.288,892.92,0.9696,0.1306
FRT-0000060250,RTE-0000301,Suezmax,2024-02-19,38511.67,43.776,660.33,0.733,0.03
FRT-0000060251,RTE-0000301,Suezmax,2024-02-26,38187.64,36.546,654.77,0.9436,0.1908
FRT-0000060252,RTE-0000301,Suezmax,2024-03-04,37872.21,38.565,759.67,0.9082,0.1656
FRT-0000060253,RTE-0000301,Suezmax,2024-03-11,37643.82,42.699,505.03,0.8308,0.1795
FRT-0000060254,RTE-0000301,Suezmax,2024-03-18,37492.66,33.294,562.82,0.7634,0.3199
FRT-0000060255,RTE-0000301,Suezmax,2024-03-25,37327.33,35.86,732.48,1.2126,0.3333
FRT-0000060256,RTE-0000301,Suezmax,2024-04-01,36994.34,33.685,672.79,1.0423,0.1203
FRT-0000060257,RTE-0000301,Suezmax,2024-04-08,36868.2,36.059,571.84,0.7547,0.2387
FRT-0000060258,RTE-0000301,Suezmax,2024-04-15,36799.56,36.28,572.06,1.2071,0.1812
FRT-0000060259,RTE-0000301,Suezmax,2024-04-22,36533.08,38.907,610.73,1.1801,0.4601
FRT-0000060260,RTE-0000301,Suezmax,2024-04-29,36486.95,34.867,632.97,0.9041,0.0909
FRT-0000060261,RTE-0000301,Suezmax,2024-05-06,36623.68,31.354,599.6,1.104,0.2081
FRT-0000060262,RTE-0000301,Suezmax,2024-05-13,36573.67,34.084,679.73,0.8894,0.1363
FRT-0000060263,RTE-0000301,Suezmax,2024-05-20,36720.29,31.946,663.42,0.9007,0.0638
FRT-0000060264,RTE-0000301,Suezmax,2024-05-27,36654.81,40.013,847.66,0.8895,0.195
FRT-0000060265,RTE-0000301,Suezmax,2024-06-03,37073.98,40.488,703.6,0.6956,0.2762
FRT-0000060266,RTE-0000301,Suezmax,2024-06-10,37419.35,33.498,640.38,0.6649,0.298
FRT-0000060267,RTE-0000301,Suezmax,2024-06-17,37702.02,42.364,731.47,1.0771,0.2825
FRT-0000060268,RTE-0000301,Suezmax,2024-06-24,38142.52,34.425,477.28,1.008,0.2456
FRT-0000060269,RTE-0000301,Aframax,2024-01-01,62843.94,58.124,442.03,1.1223,0.1686
FRT-0000060270,RTE-0000301,Aframax,2024-01-08,62933.55,56.276,585.3,1.4797,0.2971
FRT-0000060271,RTE-0000301,Aframax,2024-01-15,62762.99,65.186,617.88,1.2046,0.1506
FRT-0000060272,RTE-0000301,Aframax,2024-01-22,62146.61,64.057,669.25,1.2111,0.2299
FRT-0000060273,RTE-0000301,Aframax,2024-01-29,61641.64,58.313,440.29,0.9955,0.2118
FRT-0000060274,RTE-0000301,Aframax,2024-02-05,61373.74,62.465,563.74,1.0736,0.263
FRT-0000060275,RTE-0000301,Aframax,2024-02-12,61071.13,66.737,752.99,1.3077,0.2608
FRT-0000060276,RTE-0000301,Aframax,2024-02-19,60486.35,57.4,845.34,1.0725,0.227
FRT-0000060277,RTE-0000301,Aframax,2024-02-26,60244.26,62.174,673.53,1.1123,0.3208
FRT-0000060278,RTE-0000301,Aframax,2024-03-04,59992.0,65.864,601.98,0.9538,0.1156
FRT-0000060279,RTE-0000301,Aframax,2024-03-11,60061.0,67.208,679.14,1.216,0.1788
FRT-0000060280,RTE-0000301,Aframax,2024-03-18,59681.79,57.194,582.22,1.0048,0.2221
FRT-0000060281,RTE-0000301,Aframax,2024-03-25,59043.7,53.198,609.24,1.2008,0.0533
FRT-0000060282,RTE-0000301,Aframax,2024-04-01,58632.1,66.357,561.83,0.6715,0.182
FRT-0000060283,RTE-0000301,Aframax,2024-04-08,58141.81,51.972,617.59,1.2321,0.3209
FRT-0000060284,RTE-0000301,Aframax,2024-04-15,58059.79,61.541,932.34,0.8646,0.172
FRT-0000060285,RTE-0000301,Aframax,2024-04-22,57881.04,56.241,546.46,1.2148,0.2216
FRT-0000060286,RTE-0000301,Aframax,2024-04-29,57651.01,58.298,749.64,1.0399,0.1409
FRT-0000060287,RTE-0000301,Aframax,2024-05-06,57427.81,55.217,583.0,1.1164,0.2914
FRT-0000060288,RTE-0000301,Aframax,2024-05-13,57401.81,50.739,599.87,0.7648,0.2418
FRT-0000060289,RTE-0000301,Aframax,2024-05-20,57346.92,50.374,871.45,1.2701,0.2742
FRT-0000060290,RTE-0000301,Aframax,2024-05-27,57641.73,49.419,563.41,0.8972,0.2794
FRT-0000060291,RTE-0000301,Aframax,2024-06-03,57788.96,51.798,564.1,0.9221,0.0812
FRT-0000060292,RTE-0000301,Aframax,2024-06-10,57793.67,52.35,775.3,0.9571,0.3389
FRT-0000060293,RTE-0000301,Aframax,2024-06-17,58026.99,59.253,654.69,1.3123,0.1947
FRT-0000060294,RTE-0000301,Aframax,2024-06-24,58451.01,58.109,597.8,1.1197,0.2703
FRT-0000060295,RTE-0000301,LR2,2024-01-01,68213.05,61.396,753.4,0.9915,0.3789
FRT-0000060296,RTE-0000301,LR2,2024-01-08,68220.46,74.003,650.06,0.8216,0.2727
FRT-0000060297,RTE-0000301,LR2,2024-01-15,67862.81,76.08,681.84,0.7083,0.2537
FRT-0000060298,RTE-0000301,LR2,2024-01-22,67206.5,58.483,839.8,1.2384,0.2693
FRT-0000060299,RTE-0000301,LR2,2024-01-29,66956.59,76.043,902.27,1.0787,0.1322
FRT-0000060300,RTE-0000301,LR2,2024-02-05,66499.69,70.442,696.46,1.1496,0.1723
FRT-0000060301,RTE-0000301,LR2,2024-02-12,66214.87,58.817,610.68,1.4389,0.1991
FRT-0000060302,RTE-0000301,LR2,2024-02-19,65823.07,66.027,689.79,1.0894,0.0483
FRT-0000060303,RTE-0000301,LR2,2024-02-26,65531.09,62.824,628.14,1.2089,0.1179
FRT-0000060304,RTE-0000301,LR2,2024-03-04,65313.23,73.484,819.17,0.8789,0.2505
FRT-0000060305,RTE-0000301,LR2,2024-03-11,65113.62,58.746,941.93,0.926,0.1257
FRT-0000060306,RTE-0000301,LR2,2024-03-18,64519.83,58.566,614.26,0.7034,0.3218
FRT-0000060307,RTE-0000301,LR2,2024-03-25,64025.49,66.135,468.62,1.0636,0.1808
FRT-0000060308,RTE-0000301,LR2,2024-04-01,63862.9,68.494,655.21,0.684,0.1714
FRT-0000060309,RTE-0000301,LR2,2024-04-08,63633.1,70.717,595.18,1.2167,0.119
FRT-0000060310,RTE-0000301,LR2,2024-04-15,63498.1,66.973,827.22,0.7831,0.1644
FRT-0000060311,RTE-0000301,LR2,2024-04-22,63503.2,66.898,636.18,0.9362,0.2058
FRT-0000060312,RTE-0000301,LR2,2024-04-29,63320.68,59.613,723.05,0.9511,0.3531
FRT-0000060313,RTE-0000301,LR2,2024-05-06,63373.87,72.637,570.66,0.9389,0.1758
FRT-0000060314,RTE-0000301,LR2,2024-05-13,63218.08,58.352,618.53,0.7874,0.114
FRT-0000060315,RTE-0000301,LR2,2024-05-20,63343.98,62.169,714.78,1.1243,0.1217
FRT-0000060316,RTE-0000301,LR2,2024-05-27,63920.69,56.881,617.72,0.9498,0.0927
FRT-0000060317,RTE-0000301,LR2,2024-06-03,64028.4,66.722,924.63,1.1882,0.1612
FRT-0000060318,RTE-0000301,LR2,2024-06-10,64448.22,58.861,524.23,0.8859,0.08
FRT-0000060319,RTE-0000301,LR2,2024-06-17,65251.92,74.862,690.91,0.929,0.0692
FRT-0000060320,RTE-0000301,LR2,2024-06-24,65752.22,71.456,680.51,0.8531,0.2542
FRT-0000060321,RTE-0000301,MR,2024-01-01,41337.49,40.045,669.82,1.0848,0.2778
FRT-0000060322,RTE-0000301,MR,2024-01-08,41031.11,46.01,633.74,1.1596,0.1395
FRT-0000060323,RTE-0000301,MR,2024-01-15,40985.1,42.535,524.69,0.6334,0.2927
FRT-0000060324,RTE-0000301,MR,2024-01-22,41014.23,46.719,579.34,0.9928,0.4307
FRT-0000060325,RTE-0000301,MR,2024-01-29,40795.5,41.918,747.84,1.1691,0.1767
FRT-0000060326,RTE-0000301,MR,2024-02-05,40480.02,44.135,705.09,1.0439,0.44
FRT-0000060327,RTE-0000301,MR,2024-02-12,40084.81,38.697,676.83,1.0309,0.2661
FRT-0000060328,RTE-0000301,MR,2024-02-19,39912.93,43.916,738.04,0.61,0.205
FRT-0000060329,RTE-0000301,MR,2024-02-26,39654.85,41.253,664.53,1.0703,0.3407
FRT-0000060330,RTE-0000301,MR,2024-03-04,39587.53,34.719,573.44,1.0424,0.121
FRT-0000060331,RTE-0000301,MR,2024-03-11,39499.73,40.252,684.91,1.1012,0.3063
FRT-0000060332,RTE-0000301,MR,2024-03-18,39057.76,44.098,417.3,1.0976,0.2662
FRT-0000060333,RTE-0000301,MR,2024-03-25,39014.27,36.704,770.64,1.0251,0.1749
FRT-0000060334,RTE-0000301,MR,2024-04-01,38884.63,39.465,601.77,0.9336,0.4084
FRT-0000060335,RTE-0000301,MR,2024-04-08,38767.76,37.946,588.7,0.8149,0.2651
FRT-0000060336,RTE-0000301,MR,2024-04-15,38578.31,43.845,686.77,1.1033,0.2203
FRT-0000060337,RTE-0000301,MR,2024-04-22,38477.88,39.163,566.18,1.0785,0.0728
FRT-0000060338,RTE-0000301,MR,2024-04-29,38084.49,35.144,692.73,1.0488,0.1448
FRT-0000060339,RTE-0000301,MR,2024-05-06,37903.63,42.809,638.16,0.8983,0.03
FRT-0000060340,RTE-0000301,MR,2024-05-13,37969.38,41.601,754.67,0.7799,0.2039
FRT-0000060341,RTE-0000301,MR,2024-05-20,38189.09,41.303,730.35,1.2698,0.183
FRT-0000060342,RTE-0000301,MR,2024-05-27,38094.44,38.999,438.84,0.8827,0.2176
FRT-0000060343,RTE-0000301,MR,2024-06-03,38139.69,39.602,900.72,0.8484,0.0689
FRT-0000060344,RTE-0000301,MR,2024-06-10,38491.87,42.834,496.84,1.2518,0.1799
FRT-0000060345,RTE-0000301,MR,2024-06-17,38692.2,38.788,656.48,0.9657,0.082
FRT-0000060346,RTE-0000301,MR,2024-06-24,38944.95,41.836,757.1,1.028,0.3203
FRT-0000060347,RTE-0000301,Handy,2024-01-01,31625.46,32.863,715.8,0.8698,0.3227
FRT-0000060348,RTE-0000301,Handy,2024-01-08,31341.98,29.587,470.4,0.7411,0.2289
FRT-0000060349,RTE-0000301,Handy,2024-01-15,31266.21,33.853,672.39,1.1298,0.3174
FRT-0000060350,RTE-0000301,Handy,2024-01-22,31142.04,31.301,511.78,0.9652,0.0746
FRT-0000060351,RTE-0000301,Handy,2024-01-29,30953.72,26.722,761.86,1.0858,0.212
FRT-0000060352,RTE-0000301,Handy,2024-02-05,30872.83,33.571,439.2,0.8706,0.1182
FRT-0000060353,RTE-0000301,Handy,2024-02-12,30671.83,28.626,663.99,0.8466,0.0877
FRT-0000060354,RTE-0000301,Handy,2024-02-19,30396.51,26.854,492.19,1.1092,0.1599
FRT-0000060355,RTE-0000301,Handy,2024-02-26,30319.21,33.038,646.45,1.1189,0.2528
FRT-0000060356,RTE-0000301,Handy,2024-03-04,30172.29,30.433,696.86,1.105,0.1519
FRT-0000060357,RTE-0000301,Handy,2024-03-11,29913.68,30.266,634.24,1.1598,0.1534
FRT-0000060358,RTE-0000301,Handy,2024-03-18,29645.07,30.312,638.55,1.1718,0.2264
FRT-0000060359,RTE-0000301,Handy,2024-03-25,29561.49,28.866,560.64,0.8322,0.1986
FRT-0000060360,RTE-0000301,Handy,2024-04-01,29494.72,30.724,622.86,0.8941,0.2791
FRT-0000060361,RTE-0000301,Handy,2024-04-08,29343.97,26.753,341.84,0.7603,0.2718
FRT-0000060362,RTE-0000301,Handy,2024-04-15,29066.95,31.94,721.57,1.0556,0.1328
FRT-0000060363,RTE-0000301,Handy,2024-04-22,29106.6,30.576,834.2,0.646,0.332
FRT-0000060364,RTE-0000301,Handy,2024-04-29,28920.1,29.777,474.45,0.8376,0.2654
FRT-0000060365,RTE-0000301,Handy,2024-05-06,28849.7,25.226,801.51,1.0102,0.1855
FRT-0000060366,RTE-0000301,Handy,2024-05-13,28726.02,25.793,745.93,0.6971,0.1552
FRT-0000060367,RTE-0000301,Handy,2024-05-20,28866.61,31.619,724.29,0.8459,0.3106
FRT-0000060368,RTE-0000301,Handy,2024-05-27,29057.65,29.779,621.96,1.0843,0.42
FRT-0000060369,RTE-0000301,Handy,2024-06-03,29457.33,29.404,614.8,1.2536,0.1826
FRT-0000060370,RTE-0000301,Handy,2024-06-10,29452.89,30.507,437.33,1.0322,0.1853
FRT-0000060371,RTE-0000301,Handy,2024-06-17,29634.2,28.22,743.56,0.7613,0.2739
FRT-0000060372,RTE-0000301,Handy,2024-06-24,29766.63,32.246,610.45,0.8991,0.2379
FRT-0000060373,RTE-0000015,VLCC,2024-01-01,151646.52,173.734,626.69,1.0498,0.03
FRT-0000060374,RTE-0000015,VLCC,2024-01-08,150777.61,143.226,803.95,1.3401,0.3627
FRT-0000060375,RTE-0000015,VLCC,2024-01-15,149966.18,141.985,527.96,1.0492,0.132
FRT-0000060376,RTE-0000015,VLCC,2024-01-22,149891.27,167.356,709.04,0.5773,0.378
FRT-0000060377,RTE-0000015,VLCC,2024-01-29,148673.28,127.25,646.65,0.9943,0.1243
FRT-0000060378,RTE-0000015,VLCC,2024-02-05,147984.48,136.31,482.58,1.2061,0.2332
FRT-0000060379,RTE-0000015,VLCC,2024-02-12,147280.85,167.907,661.64,0.8208,0.2618
FRT-0000060380,RTE-0000015,VLCC,2024-02-19,146348.94,133.432,712.91,0.9956,0.2162
FRT-0000060381,RTE-0000015,VLCC,2024-02-26,144944.32,128.469,532.17,1.1092,0.1578
FRT-0000060382,RTE-0000015,VLCC,2024-03-04,144280.51,124.725,666.22,1.1768,0.1065
FRT-0000060383,RTE-0000015,VLCC,2024-03-11,142795.67,132.092,682.22,0.7668,0.1622
FRT-0000060384,RTE-0000015,VLCC,2024-03-18,141844.76,147.113,648.22,0.9408,0.1287
FRT-0000060385,RTE-0000015,VLCC,2024-03-25,140356.71,154.628,743.15,1.1272,0.367
FRT-0000060386,RTE-0000015,VLCC,2024-04-01,138833.55,121.889,685.42,1.1941,0.2873
FRT-0000060387,RTE-0000015,VLCC,2024-04-08,138480.1,156.954,561.44,0.9063,0.2398
FRT-0000060388,RTE-0000015,VLCC,2024-04-15,137312.56,152.181,622.45,0.8247,0.2802
FRT-0000060389,RTE-0000015,VLCC,2024-04-22,136865.1,136.348,596.13,0.7611,0.1878
FRT-0000060390,RTE-0000015,VLCC,2024-04-29,136130.53,141.319,622.88,1.0334,0.2906
FRT-0000060391,RTE-0000015,VLCC,2024-05-06,135996.75,121.236,550.92,0.9855,0.3235
FRT-0000060392,RTE-0000015,VLCC,2024-05-13,136456.74,134.252,600.97,0.6736,0.2236
FRT-0000060393,RTE-0000015,VLCC,2024-05-20,136988.17,127.87,731.18,0.9217,0.2051
FRT-0000060394,RTE-0000015,VLCC,2024-05-27,138210.02,141.305,720.6,1.1803,0.2475
FRT-0000060395,RTE-0000015,VLCC,2024-06-03,139302.63,156.245,655.52,0.8374,0.2702
FRT-0000060396,RTE-0000015,VLCC,2024-06-10,140139.82,144.463,581.91,0.7819,0.2775
FRT-0000060397,RTE-0000015,VLCC,2024-06-17,141036.65,134.182,652.53,0.7575,0.2018
FRT-0000060398,RTE-0000015,VLCC,2024-06-24,142411.78,145.558,666.67,0.7389,0.03
FRT-0000060399,RTE-0000015,Suezmax,2024-01-01,46078.86,50.349,747.49,0.9667,0.2706
FRT-0000060400,RTE-0000015,Suezmax,2024-01-08,45808.15,40.583,574.98,0.6562,0.2615
FRT-0000060401,RTE-0000015,Suezmax,2024-01-15,45709.79,39.966,667.94,1.1152,0.1953
FRT-0000060402,RTE-0000015,Suezmax,2024-01-22,45580.06,39.802,586.89,0.6428,0.2119
FRT-0000060403,RTE-0000015,Suezmax,2024-01-29,45400.25,41.047,586.12,0.8673,0.2571
FRT-0000060404,RTE-0000015,Suezmax,2024-02-05,45335.91,50.463,803.74,0.8213,0.3189
FRT-0000060405,RTE-0000015,Suezmax,2024-02-12,45146.69,50.685,451.51,0.45,0.1922
FRT-0000060406,RTE-0000015,Suezmax,2024-02-19,44746.38,50.438,683.86,1.1847,0.2505
FRT-0000060407,RTE-0000015,Suezmax,2024-02-26,44243.52,42.382,569.21,1.1168,0.0331
FRT-0000060408,RTE-0000015,Suezmax,2024-03-04,43641.32,42.322,778.69,1.0927,0.1464
FRT-0000060409,RTE-0000015,Suezmax,2024-03-11,43187.98,43.428,646.95,1.0903,0.382
FRT-0000060410,RTE-0000015,Suezmax,2024-03-18,43090.64,47.872,633.25,0.9504,0.1835
FRT-0000060411,RTE-0000015,Suezmax,2024-03-25,42928.56,40.591,823.2,0.5775,0.1319
FRT-0000060412,RTE-0000015,Suezmax,2024-04-01,42681.05,43.183,543.31,1.0706,0.3107
FRT-0000060413,RTE-0000015,Suezmax,2024-04-08,42522.59,48.614,649.9,0.8271,0.1371
FRT-0000060414,RTE-0000015,Suezmax,2024-04-15,42447.27,41.796,666.17,0.8109,0.3743
FRT-0000060415,RTE-0000015,Suezmax,2024-04-22,42290.76,39.182,595.2,1.0321,0.3287
FRT-0000060416,RTE-0000015,Suezmax,2024-04-29,42204.03,41.118,672.07,0.7899,0.2392
FRT-0000060417,RTE-0000015,Suezmax,2024-05-06,42089.27,40.821,587.71,1.2111,0.2955
FRT-0000060418,RTE-0000015,Suezmax,2024-05-13,42431.17,37.647,505.04,1.0861,0.1662
FRT-0000060419,RTE-0000015,Suezmax,2024-05-20,42474.28,43.559,855.92,0.8619,0.2337
FRT-0000060420,RTE-0000015,Suezmax,2024-05-27,42717.64,36.712,574.67,1.1248,0.1129
FRT-0000060421,RTE-0000015,Suezmax,2024-06-03,42706.3,43.555,462.36,1.0288,0.1703
FRT-0000060422,RTE-0000015,Suezmax,2024-06-10,42890.42,47.354,537.59,0.9028,0.1975
FRT-0000060423,RTE-0000015,Suezmax,2024-06-17,42965.96,47.673,809.15,1.2322,0.2505
FRT-0000060424,RTE-0000015,Suezmax,2024-06-24,43353.8,47.137,583.22,0.7774,0.1662
FRT-0000060425,RTE-0000015,Aframax,2024-01-01,82588.25,70.289,620.69,1.1328,0.2046
FRT-0000060426,RTE-0000015,Aframax,2024-01-08,82543.68,77.584,618.66,0.8536,0.2104
FRT-0000060427,RTE-0000015,Aframax,2024-01-15,82946.66,76.299,562.1,1.3835,0.0429
FRT-0000060428,RTE-0000015,Aframax,2024-01-22,82759.33,91.607,628.29,0.9162,0.3038
FRT-0000060429,RTE-0000015,Aframax,2024-01-29,81891.5,78.662,620.81,1.3784,0.1808
FRT-0000060430,RTE-0000015,Aframax,2024-02-05,81242.97,78.497,681.51,0.7111,0.2036
FRT-0000060431,RTE-0000015,Aframax,2024-02-12,81215.01,72.884,766.83,1.0146,0.135
FRT-0000060432,RTE-0000015,Aframax,2024-02-19,80851.64,72.3,745.99,0.8539,0.1888
FRT-0000060433,RTE-0000015,Aframax,2024-02-26,80098.1,79.241,1005.77,1.044,0.1831
FRT-0000060434,RTE-0000015,Aframax,2024-03-04,80061.3,70.803,684.19,1.0031,0.2514
FRT-0000060435,RTE-0000015,Aframax,2024-03-11,79250.43,76.361,778.27,0.5965,0.1537
FRT-0000060436,RTE-0000015,Aframax,2024-03-18,78634.97,67.075,657.84,1.2948,0.1771
FRT-0000060437,RTE-0000015,Aframax,2024-03-25,78351.62,82.049,692.98,1.1798,0.3175
FRT-0000060438,RTE-0000015,Aframax,2024-04-01,77988.03,77.768,599.87,0.9852,0.3734
FRT-0000060439,RTE-0000015,Aframax,2024-04-08,77261.0,88.017,606.07,0.792,0.1403
FRT-0000060440,RTE-0000015,Aframax,2024-04-15,76999.33,73.794,644.37,0.7588,0.3784
FRT-0000060441,RTE-0000015,Aframax,2024-04-22,76751.88,74.245,632.92,0.9188,0.2494
FRT-0000060442,RTE-0000015,Aframax,2024-04-29,76447.23,77.111,416.42,0.7638,0.1558
FRT-0000060443,RTE-0000015,Aframax,2024-05-06,76031.34,66.137,334.06,0.6723,0.4346
FRT-0000060444,RTE-0000015,Aframax,2024-05-13,76142.38,80.681,824.29,0.7285,0.1703
FRT-0000060445,RTE-0000015,Aframax,2024-05-20,75846.97,86.312,652.26,1.1301,0.0733
FRT-0000060446,RTE-0000015,Aframax,2024-05-27,76137.74,85.612,831.11,0.8586,0.1275
FRT-0000060447,RTE-0000015,Aframax,2024-06-03,76315.0,86.616,521.67,1.2449,0.3399
FRT-0000060448,RTE-0000015,Aframax,2024-06-10,76558.73,82.123,627.01,1.0142,0.0756
FRT-0000060449,RTE-0000015,Aframax,2024-06-17,76593.39,75.241,761.98,1.0843,0.2712
FRT-0000060450,RTE-0000015,Aframax,2024-06-24,77243.7,74.074,595.65,0.9024,0.2099
FRT-0000060451,RTE-0000015,LR2,2024-01-01,85414.49,88.035,610.84,0.9704,0.2301
FRT-0000060452,RTE-0000015,LR2,2024-01-08,85114.92,75.92,506.12,0.9966,0.0723
FRT-0000060453,RTE-0000015,LR2,2024-01-15,84933.91,81.572,670.88,0.8962,0.1099
FRT-0000060454,RTE-0000015,LR2,2024-01-22,84951.67,93.329,735.82,1.146,0.2478
FRT-0000060455,RTE-0000015,LR2,2024-01-29,84709.54,90.403,687.74,0.9925,0.2671
FRT-0000060456,RTE-0000015,LR2,2024-02-05,84343.04,82.861,502.1,0.8721,0.2773
FRT-0000060457,RTE-0000015,LR2,2024-02-12,83573.53,77.555,766.49,1.0704,0.2187
FRT-0000060458,RTE-0000015,LR2,2024-02-19,83193.27,71.81,699.54,0.9628,0.2672
FRT-0000060459,RTE-0000015,LR2,2024-02-26,82849.66,86.228,826.19,0.8408,0.3047
FRT-0000060460,RTE-0000015,LR2,2024-03-04,82659.02,87.706,570.88,0.9521,0.1816
FRT-0000060461,RTE-0000015,LR2,2024-03-11,82089.9,79.288,833.76,1.0775,0.3286
FRT-0000060462,RTE-0000015,LR2,2024-03-18,81064.82,69.37,634.35,1.1049,0.2817
FRT-0000060463,RTE-0000015,LR2,2024-03-25,80599.23,86.097,649.29,1.279,0.2286
FRT-0000060464,RTE-0000015,LR2,2024-04-01,79970.51,74.313,632.51,1.1855,0.1391
FRT-0000060465,RTE-0000015,LR2,2024-04-08,79739.73,78.338,604.33,0.9634,0.2872
FRT-0000060466,RTE-0000015,LR2,2024-04-15,79507.74,79.325,515.87,1.0403,0.1543
FRT-0000060467,RTE-0000015,LR2,2024-04-22,79095.2,86.773,701.91,0.9675,0.229
FRT-0000060468,RTE-0000015,LR2,2024-04-29,77961.26,82.374,489.43,0.82,0.1058
FRT-0000060469,RTE-0000015,LR2,2024-05-06,77766.41,80.833,436.59,1.2962,0.3183
FRT-0000060470,RTE-0000015,LR2,2024-05-13,77916.75,83.772,529.91,1.021,0.1009
FRT-0000060471,RTE-0000015,LR2,2024-05-20,78220.33,70.259,982.57,0.8399,0.0618
FRT-0000060472,RTE-0000015,LR2,2024-05-27,77970.41,82.988,701.43,0.9822,0.1337
FRT-0000060473,RTE-0000015,LR2,2024-06-03,78311.68,80.266,519.28,0.8193,0.0973
FRT-0000060474,RTE-0000015,LR2,2024-06-10,78740.43,82.159,800.9,0.971,0.3248
FRT-0000060475,RTE-0000015,LR2,2024-06-17,79385.09,83.493,804.19,0.8139,0.204
FRT-0000060476,RTE-0000015,LR2,2024-06-24,80306.07,88.559,477.51,1.381,0.1384
FRT-0000060477,RTE-0000015,MR,2024-01-01,43265.34,45.852,526.91,1.0037,0.2696
FRT-0000060478,RTE-0000015,MR,2024-01-08,43121.18,38.522,528.21,1.1252,0.319
FRT-0000060479,RTE-0000015,MR,2024-01-15,42903.91,38.358,695.38,1.0335,0.2542
FRT-0000060480,RTE-0000015,MR,2024-01-22,42785.97,38.094,553.06,0.9523,0.268
FRT-0000060481,RTE-0000015,MR,2024-01-29,42537.52,42.518,822.35,1.2889,0.1844
FRT-0000060482,RTE-0000015,MR,2024-02-05,42214.11,39.136,675.7,0.9984,0.2314
FRT-0000060483,RTE-0000015,MR,2024-02-12,41568.13,40.984,742.58,0.4687,0.2258
FRT-0000060484,RTE-0000015,MR,2024-02-19,41394.6,35.457,661.43,1.041,0.2482
FRT-0000060485,RTE-0000015,MR,2024-02-26,41175.03,40.135,703.13,0.9384,0.1387
FRT-0000060486,RTE-0000015,MR,2024-03-04,40902.34,46.68,657.0,0.8511,0.2239
FRT-0000060487,RTE-0000015,MR,2024-03-11,40837.35,36.375,809.73,1.1001,0.2534
FRT-0000060488,RTE-0000015,MR,2024-03-18,40691.3,45.698,718.22,0.8319,0.2234
FRT-0000060489,RTE-0000015,MR,2024-03-25,40112.08,41.23,497.11,0.6269,0.1951
FRT-0000060490,RTE-0000015,MR,2024-04-01,40026.3,43.868,640.46,0.9542,0.4011
FRT-0000060491,RTE-0000015,MR,2024-04-08,39671.69,43.25,709.72,1.0909,0.2997
FRT-0000060492,RTE-0000015,MR,2024-04-15,39222.32,36.318,692.32,0.7527,0.2668
FRT-0000060493,RTE-0000015,MR,2024-04-22,38901.34,38.103,579.59,1.2487,0.2256
FRT-0000060494,RTE-0000015,MR,2024-04-29,38866.65,38.9,736.71,1.0029,0.1725
FRT-0000060495,RTE-0000015,MR,2024-05-06,38782.64,35.088,718.34,1.2809,0.1349
FRT-0000060496,RTE-0000015,MR,2024-05-13,38827.17,35.679,588.59,1.0677,0.25
FRT-0000060497,RTE-0000015,MR,2024-05-20,39151.05,42.822,803.29,1.1,0.3015
FRT-0000060498,RTE-0000015,MR,2024-05-27,39125.68,36.964,760.86,0.7744,0.3094
FRT-0000060499,RTE-0000015,MR,2024-06-03,39389.23,43.473,629.22,0.9142,0.3248
FRT-0000060500,RTE-0000015,MR,2024-06-10,39496.8,37.705,629.6,0.9979,0.2483
FRT-0000060501,RTE-0000015,MR,2024-06-17,39608.08,39.04,657.26,1.1095,0.1824
FRT-0000060502,RTE-0000015,MR,2024-06-24,39792.0,45.461,553.47,1.1419,0.1563
FRT-0000060503,RTE-0000015,Handy,2024-01-01,25915.0,25.002,605.09,1.1763,0.209
FRT-0000060504,RTE-0000015,Handy,2024-01-08,25875.05,25.461,677.14,0.8235,0.1588
FRT-0000060505,RTE-0000015,Handy,2024-01-15,25790.14,23.031,651.25,1.1756,0.0465
FRT-0000060506,RTE-0000015,Handy,2024-01-22,25589.15,24.047,617.08,1.097,0.4412
FRT-0000060507,RTE-0000015,Handy,2024-01-29,25432.99,27.131,760.53,1.2678,0.1061
FRT-0000060508,RTE-0000015,Handy,2024-02-05,25356.49,23.185,560.2,1.2336,0.2303
FRT-0000060509,RTE-0000015,Handy,2024-02-12,25083.95,27.346,883.75,0.6658,0.1815
FRT-0000060510,RTE-0000015,Handy,2024-02-19,24889.35,22.065,468.84,0.8238,0.2358
FRT-0000060511,RTE-0000015,Handy,2024-02-26,24614.7,26.887,570.22,1.0968,0.1194
FRT-0000060512,RTE-0000015,Handy,2024-03-04,24470.22,23.991,599.44,0.9376,0.1542
FRT-0000060513,RTE-0000015,Handy,2024-03-11,24345.43,22.558,624.11,0.7492,0.11
FRT-0000060514,RTE-0000015,Handy,2024-03-18,24090.9,23.448,783.18,0.9507,0.2104
FRT-0000060515,RTE-0000015,Handy,2024-03-25,23823.34,22.56,542.35,1.1089,0.2351
FRT-0000060516,RTE-0000015,Handy,2024-04-01,23646.31,21.795,442.37,1.2422,0.2007
FRT-0000060517,RTE-0000015,Handy,2024-04-08,23466.3,20.91,619.74,1.0518,0.1762
FRT-0000060518,RTE-0000015,Handy,2024-04-15,23392.12,22.742,732.91,1.0578,0.1175
FRT-0000060519,RTE-0000015,Handy,2024-04-22,23282.25,20.364,817.4,0.9272,0.377
FRT-0000060520,RTE-0000015,Handy,2024-04-29,23343.33,19.99,607.83,1.1704,0.2621
FRT-0000060521,RTE-0000015,Handy,2024-05-06,23388.15,23.065,509.54,0.9185,0.2147
FRT-0000060522,RTE-0000015,Handy,2024-05-13,23415.2,23.795,399.14,1.1207,0.2386
FRT-0000060523,RTE-0000015,Handy,2024-05-20,23566.27,23.76,509.88,1.0363,0.2625
FRT-0000060524,RTE-0000015,Handy,2024-05-27,23749.15,22.896,767.9,0.7587,0.4582
FRT-0000060525,RTE-0000015,Handy,2024-06-03,23867.38,23.494,589.41,1.1978,0.0904
FRT-0000060526,RTE-0000015,Handy,2024-06-10,23791.12,22.467,408.42,1.2949,0.2697
FRT-0000060527,RTE-0000015,Handy,2024-06-17,23880.43,24.701,668.91,1.0313,0.3168
FRT-0000060528,RTE-0000015,Handy,2024-06-24,24076.05,26.341,610.4,1.0722,0.1076
FRT-0000060529,RTE-0000157,VLCC,2024-01-01,51861.39,57.772,739.12,1.2694,0.1798
FRT-0000060530,RTE-0000157,VLCC,2024-01-08,51606.3,50.431,633.12,0.9314,0.289
FRT-0000060531,RTE-0000157,VLCC,2024-01-15,50967.09,46.352,810.22,1.042,0.1524
FRT-0000060532,RTE-0000157,VLCC,2024-01-22,50339.24,43.456,673.06,0.9487,0.1818
FRT-0000060533,RTE-0000157,VLCC,2024-01-29,49966.26,45.074,482.01,1.1078,0.2305
FRT-0000060534,RTE-0000157,VLCC,2024-02-05,49819.72,52.156,501.38,1.1974,0.1214
FRT-0000060535,RTE-0000157,VLCC,2024-02-12,50674.26,48.836,469.59,1.1058,0.2502
FRT-0000060536,RTE-0000157,VLCC,2024-02-19,50093.34,55.752,601.5,0.9992,0.2056
FRT-0000060537,RTE-0000157,VLCC,2024-02-26,49703.35,47.859,786.01,1.0149,0.0869
FRT-0000060538,RTE-0000157,VLCC,2024-03-04,49069.8,44.123,794.86,1.0522,0.2726
FRT-0000060539,RTE-0000157,VLCC,2024-03-11,48789.88,43.831,787.85,0.8473,0.1264
FRT-0000060540,RTE-0000157,VLCC,2024-03-18,48723.33,54.867,528.21,0.6188,0.2554
FRT-0000060541,RTE-0000157,VLCC,2024-03-25,48280.08,53.852,412.0,1.0311,0.1064
FRT-0000060542,RTE-0000157,VLCC,2024-04-01,48102.42,55.036,448.13,0.9115,0.1044
FRT-0000060543,RTE-0000157,VLCC,2024-04-08,48249.49,52.508,727.89,0.8737,0.1685
FRT-0000060544,RTE-0000157,VLCC,2024-04-15,48285.97,44.992,774.47,0.7055,0.2246
FRT-0000060545,RTE-0000157,VLCC,2024-04-22,48504.21,47.846,801.8,0.9938,0.2303
FRT-0000060546,RTE-0000157,VLCC,2024-04-29,48842.13,54.372,595.27,1.2832,0.1939
FRT-0000060547,RTE-0000157,VLCC,2024-05-06,48789.31,43.773,625.18,0.9096,0.2755
FRT-0000060548,RTE-0000157,VLCC,2024-05-13,49139.33,53.419,646.1,0.86,0.2968
FRT-0000060549,RTE-0000157,VLCC,2024-05-20,49459.34,44.887,756.02,1.0702,0.125
FRT-0000060550,RTE-0000157,VLCC,2024-05-27,49530.19,42.692,527.56,1.0027,0.2034
FRT-0000060551,RTE-0000157,VLCC,2024-06-03,49976.81,56.595,700.28,0.9651,0.2602
FRT-0000060552,RTE-0000157,VLCC,2024-06-10,50847.37,51.639,514.85,1.0935,0.2855
FRT-0000060553,RTE-0000157,VLCC,2024-06-17,51144.94,56.056,747.85,0.7665,0.4357
FRT-0000060554,RTE-0000157,VLCC,2024-06-24,51838.42,46.381,625.63,0.674,0.1869
FRT-0000060555,RTE-0000157,Suezmax,2024-01-01,105480.67,105.445,615.26,1.2407,0.2825
FRT-0000060556,RTE-0000157,Suezmax,2024-01-08,104773.83,90.675,724.27,0.8902,0.1672
FRT-0000060557,RTE-0000157,Suezmax,2024-01-15,104323.87,100.207,733.56,1.0796,0.3165
FRT-0000060558,RTE-0000157,Suezmax,2024-01-22,103005.61,100.539,445.07,1.1024,0.2326
FRT-0000060559,RTE-0000157,Suezmax,2024-01-29,102030.67,111.95,897.88,0.8512,0.2774
FRT-0000060560,RTE-0000157,Suezmax,2024-02-05,101005.76,87.478,679.43,1.1968,0.3021
FRT-0000060561,RTE-0000157,Suezmax,2024-02-12,100113.84,97.963,588.07,0.863,0.2146
FRT-0000060562,RTE-0000157,Suezmax,2024-02-19,99595.36,100.642,581.95,0.9171,0.2855
FRT-0000060563,RTE-0000157,Suezmax,2024-02-26,99531.57,90.177,569.23,1.2578,0.3063
FRT-0000060564,RTE-0000157,Suezmax,2024-03-04,98998.49,92.185,779.55,0.8286,0.0746
FRT-0000060565,RTE-0000157,Suezmax,2024-03-11,99578.51,107.76,757.45,0.8008,0.3317
FRT-0000060566,RTE-0000157,Suezmax,2024-03-18,99066.38,86.981,595.26,0.9728,0.1837
FRT-0000060567,RTE-0000157,Suezmax,2024-03-25,99942.65,85.125,629.31,1.1834,0.31
FRT-0000060568,RTE-0000157,Suezmax,2024-04-01,100211.63,109.01,395.29,1.18,0.1286
FRT-0000060569,RTE-0000157,Suezmax,2024-04-08,99402.15,86.449,710.95,0.9044,0.2308
FRT-0000060570,RTE-0000157,Suezmax,2024-04-15,99145.71,109.57,548.02,0.8277,0.1534
FRT-0000060571,RTE-0000157,Suezmax,2024-04-22,98969.67,90.419,736.17,1.0998,0.1094
FRT-0000060572,RTE-0000157,Suezmax,2024-04-29,99402.72,93.326,852.79,0.7391,0.1628
FRT-0000060573,RTE-0000157,Suezmax,2024-05-06,99698.03,111.808,639.04,1.1103,0.4304
FRT-0000060574,RTE-0000157,Suezmax,2024-05-13,101251.58,104.848,540.8,1.1314,0.1776
FRT-0000060575,RTE-0000157,Suezmax,2024-05-20,101821.93,88.07,684.52,0.7209,0.1663
FRT-0000060576,RTE-0000157,Suezmax,2024-05-27,102637.7,116.559,560.3,1.1921,0.0743
FRT-0000060577,RTE-0000157,Suezmax,2024-06-03,103116.72,100.254,723.81,0.8941,0.2024
FRT-0000060578,RTE-0000157,Suezmax,2024-06-10,103578.38,113.777,720.38,1.0813,0.2246
FRT-0000060579,RTE-0000157,Suezmax,2024-06-17,104326.85,103.905,580.6,1.1343,0.1704
FRT-0000060580,RTE-0000157,Suezmax,2024-06-24,105174.77,111.308,797.21,1.1531,0.0926
FRT-0000060581,RTE-0000157,Aframax,2024-01-01,64156.69,57.467,896.51,0.7298,0.0369
FRT-0000060582,RTE-0000157,Aframax,2024-01-08,64053.98,63.972,868.84,0.8975,0.2014
FRT-0000060583,RTE-0000157,Aframax,2024-01-15,70307.01,76.733,646.39,1.0978,0.2665
FRT-0000060584,RTE-0000157,Aframax,2024-01-22,68858.31,71.779,588.23,0.8598,0.1558
FRT-0000060585,RTE-0000157,Aframax,2024-01-29,67634.26,77.579,700.09,0.979,0.1599
FRT-0000060586,RTE-0000157,Aframax,2024-02-05,66276.97,69.991,733.09,1.1376,0.0635
FRT-0000060587,RTE-0000157,Aframax,2024-02-12,65501.99,70.593,619.22,1.2323,0.167
FRT-0000060588,RTE-0000157,Aframax,2024-02-19,64926.79,68.347,396.19,1.0385,0.2881
FRT-0000060589,RTE-0000157,Aframax,2024-02-26,64455.28,62.902,627.07,0.9347,0.2765
FRT-0000060590,RTE-0000157,Aframax,2024-03-04,64176.5,68.779,878.02,0.8132,0.1925
FRT-0000060591,RTE-0000157,Aframax,2024-03-11,63208.31,71.166,696.05,1.0392,0.2041
FRT-0000060592,RTE-0000157,Aframax,2024-03-18,62941.62,62.087,579.27,0.9549,0.1526
FRT-0000060593,RTE-0000157,Aframax,2024-03-25,62771.31,66.739,744.84,0.4866,0.2497
FRT-0000060594,RTE-0000157,Aframax,2024-04-01,62708.22,68.849,699.95,0.943,0.2082
FRT-0000060595,RTE-0000157,Aframax,2024-04-08,62573.89,63.111,704.44,0.9765,0.1117
FRT-0000060596,RTE-0000157,Aframax,2024-04-15,62675.42,63.686,642.12,0.967,0.2319
FRT-0000060597,RTE-0000157,Aframax,2024-04-22,62614.9,69.389,412.39,0.8138,0.2264
FRT-0000060598,RTE-0000157,Aframax,2024-04-29,62478.59,64.738,409.31,1.1764,0.3226
FRT-0000060599,RTE-0000157,Aframax,2024-05-06,62489.95,53.481,565.54,0.7799,0.3401
FRT-0000060600,RTE-0000157,Aframax,2024-05-13,62429.31,69.539,537.33,1.096,0.1554
FRT-0000060601,RTE-0000157,Aframax,2024-05-20,63019.58,69.334,433.8,0.9757,0.3792
FRT-0000060602,RTE-0000157,Aframax,2024-05-27,63277.6,66.146,528.95,1.0745,0.2449
FRT-0000060603,RTE-0000157,Aframax,2024-06-03,63489.55,67.94,792.23,1.3042,0.2827
FRT-0000060604,RTE-0000157,Aframax,2024-06-10,64018.73,56.416,655.9,0.8901,0.406
FRT-0000060605,RTE-0000157,Aframax,2024-06-17,64345.71,67.469,541.59,0.8901,0.2893
FRT-0000060606,RTE-0000157,Aframax,2024-06-24,64838.35,71.777,714.05,0.9994,0.2428
FRT-0000060607,RTE-0000157,LR2,2024-01-01,33516.67,29.49,663.64,0.8542,0.2124
FRT-0000060608,RTE-0000157,LR2,2024-01-08,33212.89,35.327,665.33,1.2734,0.3039
FRT-0000060609,RTE-0000157,LR2,2024-01-15,32847.98,27.987,534.74,0.9146,0.2472
FRT-0000060610,RTE-0000157,LR2,2024-01-22,32541.14,28.589,607.92,0.9639,0.03
FRT-0000060611,RTE-0000157,LR2,2024-01-29,32185.52,28.366,558.9,1.2181,0.2133
FRT-0000060612,RTE-0000157,LR2,2024-02-05,31752.65,36.364,705.96,0.9208,0.1401
FRT-0000060613,RTE-0000157,LR2,2024-02-12,31730.11,34.122,536.55,0.9616,0.1544
FRT-0000060614,RTE-0000157,LR2,2024-02-19,31621.64,30.629,729.55,1.0265,0.154
FRT-0000060615,RTE-0000157,LR2,2024-02-26,31447.09,35.818,617.55,1.0674,0.2578
FRT-0000060616,RTE-0000157,LR2,2024-03-04,31200.48,32.156,597.29,0.7966,0.2988
FRT-0000060617,RTE-0000157,LR2,2024-03-11,30846.99,27.774,796.9,0.9731,0.1081
FRT-0000060618,RTE-0000157,LR2,2024-03-18,30754.49,31.537,617.38,0.8332,0.4029
FRT-0000060619,RTE-0000157,LR2,2024-03-25,30831.75,30.271,878.13,0.8763,0.1796
FRT-0000060620,RTE-0000157,LR2,2024-04-01,30819.02,31.957,538.74,1.1659,0.1253
FRT-0000060621,RTE-0000157,LR2,2024-04-08,30797.49,33.513,629.93,0.9947,0.3663
FRT-0000060622,RTE-0000157,LR2,2024-04-15,31014.32,29.949,501.98,0.9307,0.4036
FRT-0000060623,RTE-0000157,LR2,2024-04-22,31303.13,31.984,512.52,0.8661,0.1782
FRT-0000060624,RTE-0000157,LR2,2024-04-29,31590.24,33.178,703.21,0.9955,0.323
FRT-0000060625,RTE-0000157,LR2,2024-05-06,31620.4,36.188,677.09,1.1313,0.1547
FRT-0000060626,RTE-0000157,LR2,2024-05-13,31932.74,33.957,518.5,0.8969,0.2123
FRT-0000060627,RTE-0000157,LR2,2024-05-20,32066.98,27.31,821.03,1.0793,0.2232
FRT-0000060628,RTE-0000157,LR2,2024-05-27,32237.28,31.837,581.09,1.2063,0.1179
FRT-0000060629,RTE-0000157,LR2,2024-06-03,32380.95,33.496,424.21,0.8491,0.1867
FRT-0000060630,RTE-0000157,LR2,2024-06-10,32499.9,28.09,652.23,1.0112,0.2674
FRT-0000060631,RTE-0000157,LR2,2024-06-17,32799.98,33.471,814.63,1.0478,0.2553
FRT-0000060632,RTE-0000157,LR2,2024-06-24,33146.83,28.236,903.19,1.2215,0.2466
FRT-0000060633,RTE-0000157,MR,2024-01-01,34955.86,33.278,524.2,1.0376,0.3882
FRT-0000060634,RTE-0000157,MR,2024-01-08,34780.08,31.499,707.4,0.8313,0.1669
FRT-0000060635,RTE-0000157,MR,2024-01-15,34318.86,31.029,619.57,1.1872,0.212
FRT-0000060636,RTE-0000157,MR,2024-01-22,33885.12,28.897,647.46,1.1434,0.3252
FRT-0000060637,RTE-0000157,MR,2024-01-29,33683.72,32.224,632.82,0.934,0.0732
FRT-0000060638,RTE-0000157,MR,2024-02-05,33357.99,30.786,641.56,0.9276,0.3262
FRT-0000060639,RTE-0000157,MR,2024-02-12,33159.08,36.9,763.44,0.7581,0.2443
FRT-0000060640,RTE-0000157,MR,2024-02-19,33017.93,36.904,544.6,1.1173,0.2306
FRT-0000060641,RTE-0000157,MR,2024-02-26,32829.9,34.798,569.78,1.0183,0.2281
FRT-0000060642,RTE-0000157,MR,2024-03-04,32604.92,33.412,621.56,1.4842,0.0883
FRT-0000060643,RTE-0000157,MR,2024-03-11,32413.18,36.515,894.97,0.9566,0.1256
FRT-0000060644,RTE-0000157,MR,2024-03-18,32336.07,34.518,829.12,1.0201,0.1098
FRT-0000060645,RTE-0000157,MR,2024-03-25,32313.6,31.911,531.92,0.7589,0.2259
FRT-0000060646,RTE-0000157,MR,2024-04-01,32307.08,34.746,624.82,1.1152,0.1451
FRT-0000060647,RTE-0000157,MR,2024-04-08,32399.82,33.698,595.6,1.2489,0.114
FRT-0000060648,RTE-0000157,MR,2024-04-15,32416.05,27.961,657.98,1.1288,0.03
FRT-0000060649,RTE-0000157,MR,2024-04-22,32438.19,34.524,597.26,0.8354,0.1547
FRT-0000060650,RTE-0000157,MR,2024-04-29,32572.68,28.019,655.41,1.2326,0.2586
FRT-0000060651,RTE-0000157,MR,2024-05-06,32737.61,28.567,658.95,1.0962,0.1825
FRT-0000060652,RTE-0000157,MR,2024-05-13,32962.42,36.307,756.66,0.9613,0.2577
FRT-0000060653,RTE-0000157,MR,2024-05-20,33019.05,35.501,461.64,1.083,0.1257
FRT-0000060654,RTE-0000157,MR,2024-05-27,33460.18,30.667,529.22,1.0003,0.1268
FRT-0000060655,RTE-0000157,MR,2024-06-03,33715.44,34.855,683.61,0.8191,0.1478
FRT-0000060656,RTE-0000157,MR,2024-06-10,33912.43,36.067,649.96,1.0821,0.3683
FRT-0000060657,RTE-0000157,MR,2024-06-17,34265.68,37.843,745.07,0.9879,0.2606
FRT-0000060658,RTE-0000157,MR,2024-06-24,34515.1,36.352,864.62,0.9326,0.03
FRT-0000060659,RTE-0000157,Handy,2024-01-01,31033.53,28.904,613.92,1.0357,0.1778
FRT-0000060660,RTE-0000157,Handy,2024-01-08,30628.65,28.848,622.8,0.8524,0.2246
FRT-0000060661,RTE-0000157,Handy,2024-01-15,30421.35,32.71,821.37,0.801,0.3118
FRT-0000060662,RTE-0000157,Handy,2024-01-22,30159.2,33.818,585.36,1.0782,0.1499
FRT-0000060663,RTE-0000157,Handy,2024-01-29,29913.07,26.638,679.46,1.2556,0.2905
FRT-0000060664,RTE-0000157,Handy,2024-02-05,29718.91,27.959,441.5,1.2001,0.2243
FRT-0000060665,RTE-0000157,Handy,2024-02-12,29406.79,26.14,681.28,0.8099,0.2975
FRT-0000060666,RTE-0000157,Handy,2024-02-19,29344.41,27.622,513.84,1.554,0.3013
FRT-0000060667,RTE-0000157,Handy,2024-02-26,29417.88,32.785,658.18,0.9541,0.2217
FRT-0000060668,RTE-0000157,Handy,2024-03-04,29089.93,29.88,434.57,1.2023,0.3048
FRT-0000060669,RTE-0000157,Handy,2024-03-11,28855.1,32.184,647.33,0.7803,0.2482
FRT-0000060670,RTE-0000157,Handy,2024-03-18,28720.16,28.318,552.08,0.9935,0.0331
FRT-0000060671,RTE-0000157,Handy,2024-03-25,28541.63,30.094,592.39,1.0919,0.2457
FRT-0000060672,RTE-0000157,Handy,2024-04-01,28655.15,28.881,875.74,0.952,0.0556
FRT-0000060673,RTE-0000157,Handy,2024-04-08,28663.2,25.774,671.11,0.7754,0.0953
FRT-0000060674,RTE-0000157,Handy,2024-04-15,28632.73,27.181,703.21,0.7725,0.183
FRT-0000060675,RTE-0000157,Handy,2024-04-22,28797.45,31.792,837.87,1.2323,0.2639
FRT-0000060676,RTE-0000157,Handy,2024-04-29,28951.05,31.275,631.71,0.7489,0.0719
FRT-0000060677,RTE-0000157,Handy,2024-05-06,29207.06,33.396,579.68,1.1668,0.3978
FRT-0000060678,RTE-0000157,Handy,2024-05-13,29233.88,28.847,704.07,0.9171,0.2657
FRT-0000060679,RTE-0000157,Handy,2024-05-20,29354.29,30.405,589.21,0.932,0.4118
FRT-0000060680,RTE-0000157,Handy,2024-05-27,29637.91,26.653,704.72,1.0025,0.1172
FRT-0000060681,RTE-0000157,Handy,2024-06-03,29853.31,31.377,659.16,1.1142,0.2908
FRT-0000060682,RTE-0000157,Handy,2024-06-10,30173.99,31.032,632.7,0.7208,0.1692
FRT-0000060683,RTE-0000157,Handy,2024-06-17,30494.44,29.524,616.27,1.1258,0.322
FRT-0000060684,RTE-0000157,Handy,2024-06-24,30766.73,28.178,912.18,1.2293,0.3153
FRT-0000060685,RTE-0000041,VLCC,2024-01-01,111790.95,123.97,502.76,0.5995,0.2629
FRT-0000060686,RTE-0000041,VLCC,2024-01-08,112565.02,105.352,671.63,0.9569,0.3163
FRT-0000060687,RTE-0000041,VLCC,2024-01-15,113961.65,123.743,689.33,1.1684,0.1965
FRT-0000060688,RTE-0000041,VLCC,2024-01-22,115519.63,116.507,609.36,1.1185,0.1559
FRT-0000060689,RTE-0000041,VLCC,2024-01-29,116251.52,130.421,716.9,0.5445,0.2071
FRT-0000060690,RTE-0000041,VLCC,2024-02-05,116817.98,130.957,608.65,0.9612,0.2556
FRT-0000060691,RTE-0000041,VLCC,2024-02-12,132822.19,139.691,744.42,1.1054,0.1906
FRT-0000060692,RTE-0000041,VLCC,2024-02-19,131867.52,146.507,679.14,0.8165,0.1713
FRT-0000060693,RTE-0000041,VLCC,2024-02-26,130973.24,111.4,619.87,1.0452,0.2205
FRT-0000060694,RTE-0000041,VLCC,2024-03-04,130324.6,123.242,729.29,0.997,0.3167
FRT-0000060695,RTE-0000041,VLCC,2024-03-11,129646.3,122.345,619.18,0.9655,0.0786
FRT-0000060696,RTE-0000041,VLCC,2024-03-18,128285.21,125.268,655.47,0.9348,0.1635
FRT-0000060697,RTE-0000041,VLCC,2024-03-25,126908.32,145.402,831.43,1.087,0.1352
FRT-0000060698,RTE-0000041,VLCC,2024-04-01,125978.89,138.694,654.65,0.8217,0.1302
FRT-0000060699,RTE-0000041,VLCC,2024-04-08,124707.26,138.208,706.24,0.8625,0.2046
FRT-0000060700,RTE-0000041,VLCC,2024-04-15,123565.6,118.485,690.21,0.7816,0.1094
FRT-0000060701,RTE-0000041,VLCC,2024-04-22,122259.08,116.225,799.86,1.0903,0.2634
FRT-0000060702,RTE-0000041,VLCC,2024-04-29,121807.63,109.253,666.49,1.3248,0.2372
FRT-0000060703,RTE-0000041,VLCC,2024-05-06,121202.78,115.182,768.75,1.0524,0.2424
FRT-0000060704,RTE-0000041,VLCC,2024-05-13,120677.98,134.357,549.23,0.8349,0.1832
FRT-0000060705,RTE-0000041,VLCC,2024-05-20,119089.95,118.07,774.49,1.1566,0.3401
FRT-0000060706,RTE-0000041,VLCC,2024-05-27,117487.56,109.758,427.68,0.8148,0.2244
FRT-0000060707,RTE-0000041,VLCC,2024-06-03,115858.5,104.243,615.52,0.9729,0.3538
FRT-0000060708,RTE-0000041,VLCC,2024-06-10,114873.94,107.478,749.12,1.4745,0.2871
FRT-0000060709,RTE-0000041,VLCC,2024-06-17,116807.69,111.44,695.71,1.0281,0.2158
FRT-0000060710,RTE-0000041,VLCC,2024-06-24,115170.18,112.342,396.93,0.8727,0.2074
FRT-0000060711,RTE-0000041,Suezmax,2024-01-01,96874.58,110.831,582.5,1.2284,0.2996
FRT-0000060712,RTE-0000041,Suezmax,2024-01-08,97634.77,105.535,645.16,1.0545,0.2625
FRT-0000060713,RTE-0000041,Suezmax,2024-01-15,98063.06,101.715,691.23,1.2516,0.2074
FRT-0000060714,RTE-0000041,Suezmax,2024-01-22,98157.62,100.386,830.58,0.9008,0.0625
FRT-0000060715,RTE-0000041,Suezmax,2024-01-29,99258.52,93.626,555.22,1.1131,0.1396
FRT-0000060716,RTE-0000041,Suezmax,2024-02-05,100649.35,104.702,521.16,1.4313,0.1734
FRT-0000060717,RTE-0000041,Suezmax,2024-02-12,101110.58,94.101,707.19,1.3843,0.4406
FRT-0000060718,RTE-0000041,Suezmax,2024-02-19,101833.34,114.49,774.8,1.2339,0.1357
FRT-0000060719,RTE-0000041,Suezmax,2024-02-26,111143.76,99.117,586.14,1.1103,0.1429
FRT-0000060720,RTE-0000041,Suezmax,2024-03-04,110512.87,103.548,730.51,1.0286,0.2075
FRT-0000060721,RTE-0000041,Suezmax,2024-03-11,110456.15,97.934,565.77,1.238,0.2053
FRT-0000060722,RTE-0000041,Suezmax,2024-03-18,109448.56,100.302,828.1,0.8183,0.1725
FRT-0000060723,RTE-0000041,Suezmax,2024-03-25,108918.96,123.85,608.95,1.0445,0.3625
FRT-0000060724,RTE-0000041,Suezmax,2024-04-01,109028.58,108.4,544.64,0.9775,0.185
FRT-0000060725,RTE-0000041,Suezmax,2024-04-08,108555.05,104.32,638.27,0.9456,0.03
FRT-0000060726,RTE-0000041,Suezmax,2024-04-15,108337.11,105.493,572.95,1.0071,0.199
FRT-0000060727,RTE-0000041,Suezmax,2024-04-22,116672.09,111.031,722.56,0.8601,0.2198
FRT-0000060728,RTE-0000041,Suezmax,2024-04-29,115259.41,126.025,560.4,0.8551,0.261
FRT-0000060729,RTE-0000041,Suezmax,2024-05-06,113673.77,98.649,577.44,1.1389,0.3235
FRT-0000060730,RTE-0000041,Suezmax,2024-05-13,111870.71,103.443,603.75,0.8133,0.1994
FRT-0000060731,RTE-0000041,Suezmax,2024-05-20,110286.74,112.637,622.53,1.036,0.1896
FRT-0000060732,RTE-0000041,Suezmax,2024-05-27,108215.72,107.88,564.43,1.1267,0.1328
FRT-0000060733,RTE-0000041,Suezmax,2024-06-03,106473.75,105.157,721.71,1.0914,0.2403
FRT-0000060734,RTE-0000041,Suezmax,2024-06-10,104861.49,95.906,647.1,0.9588,0.1432
FRT-0000060735,RTE-0000041,Suezmax,2024-06-17,103567.22,90.725,784.36,1.0524,0.2595
FRT-0000060736,RTE-0000041,Suezmax,2024-06-24,101823.07,95.358,674.63,0.8313,0.1164
FRT-0000060737,RTE-0000041,Aframax,2024-01-01,85246.08,80.708,773.48,1.3005,0.0546
FRT-0000060738,RTE-0000041,Aframax,2024-01-08,86132.96,92.126,827.78,1.0385,0.2468
FRT-0000060739,RTE-0000041,Aframax,2024-01-15,86924.06,93.543,823.02,0.8443,0.4191
FRT-0000060740,RTE-0000041,Aframax,2024-01-22,87301.48,79.272,598.37,0.9732,0.1034
FRT-0000060741,RTE-0000041,Aframax,2024-01-29,87996.11,84.722,679.98,0.5022,0.3277
FRT-0000060742,RTE-0000041,Aframax,2024-02-05,88411.51,92.684,622.8,0.7252,0.0623
FRT-0000060743,RTE-0000041,Aframax,2024-02-12,89024.93,90.15,691.54,1.4498,0.236
FRT-0000060744,RTE-0000041,Aframax,2024-02-19,89885.58,83.123,574.54,0.9202,0.2977
FRT-0000060745,RTE-0000041,Aframax,2024-02-26,90135.82,80.683,737.66,0.7483,0.2748
FRT-0000060746,RTE-0000041,Aframax,2024-03-04,90580.29,91.096,540.64,0.9503,0.1046
FRT-0000060747,RTE-0000041,Aframax,2024-03-11,91354.91,104.37,844.46,1.2931,0.0543
FRT-0000060748,RTE-0000041,Aframax,2024-03-18,91537.38,99.742,554.09,1.0663,0.2276
FRT-0000060749,RTE-0000041,Aframax,2024-03-25,91984.12,81.17,584.6,0.7188,0.1447
FRT-0000060750,RTE-0000041,Aframax,2024-04-01,91727.37,83.011,569.36,0.9907,0.1758
FRT-0000060751,RTE-0000041,Aframax,2024-04-08,91673.44,93.186,849.54,0.7599,0.2266
FRT-0000060752,RTE-0000041,Aframax,2024-04-15,91070.45,91.681,514.6,0.9844,0.3872
FRT-0000060753,RTE-0000041,Aframax,2024-04-22,90918.14,95.867,640.2,0.6075,0.1375
FRT-0000060754,RTE-0000041,Aframax,2024-04-29,90549.34,90.157,691.85,0.99,0.1755
FRT-0000060755,RTE-0000041,Aframax,2024-05-06,89887.51,90.583,591.94,1.0663,0.095
FRT-0000060756,RTE-0000041,Aframax,2024-05-13,89324.47,86.245,527.21,0.953,0.03
FRT-0000060757,RTE-0000041,Aframax,2024-05-20,88947.38,95.909,738.12,0.9,0.2164
FRT-0000060758,RTE-0000041,Aframax,2024-05-27,88223.28,88.36,463.96,0.5881,0.2511
FRT-0000060759,RTE-0000041,Aframax,2024-06-03,87777.12,75.671,642.31,0.99,0.1337
FRT-0000060760,RTE-0000041,Aframax,2024-06-10,86736.3,88.444,679.95,1.0125,0.2478
FRT-0000060761,RTE-0000041,Aframax,2024-06-17,85692.7,87.068,646.43,0.8268,0.2019
FRT-0000060762,RTE-0000041,Aframax,2024-06-24,85103.84,76.838,685.5,0.9167,0.1884
FRT-0000060763,RTE-0000041,LR2,2024-01-01,31428.41,29.713,602.39,1.0866,0.0462
FRT-0000060764,RTE-0000041,LR2,2024-01-08,31548.1,29.314,511.72,1.1681,0.2137
FRT-0000060765,RTE-0000041,LR2,2024-01-15,31900.53,34.665,746.9,1.1257,0.1939
FRT-0000060766,RTE-0000041,LR2,2024-01-22,32285.46,33.665,815.85,0.8382,0.1205
FRT-0000060767,RTE-0000041,LR2,2024-01-29,32507.79,35.872,616.67,1.4269,0.2929
FRT-0000060768,RTE-0000041,LR2,2024-02-05,32455.51,36.177,628.39,1.034,0.1818
FRT-0000060769,RTE-0000041,LR2,2024-02-12,32691.94,32.399,588.13,1.1468,0.2467
FRT-0000060770,RTE-0000041,LR2,2024-02-19,32940.07,35.218,868.14,1.0738,0.3296
FRT-0000060771,RTE-0000041,LR2,2024-02-26,33139.97,34.624,756.89,1.1635,0.3034
FRT-0000060772,RTE-0000041,LR2,2024-03-04,33058.79,34.262,566.21,0.6363,0.3623
FRT-0000060773,RTE-0000041,LR2,2024-03-11,33269.45,34.828,684.18,1.277,0.0725
FRT-0000060774,RTE-0000041,LR2,2024-03-18,33377.77,38.279,769.79,0.9634,0.114
FRT-0000060775,RTE-0000041,LR2,2024-03-25,33484.2,38.024,669.29,1.2158,0.196
FRT-0000060776,RTE-0000041,LR2,2024-04-01,33528.34,36.274,558.09,0.9553,0.1417
FRT-0000060777,RTE-0000041,LR2,2024-04-08,33776.84,29.79,491.77,1.4096,0.254
FRT-0000060778,RTE-0000041,LR2,2024-04-15,33787.89,29.643,697.49,0.9194,0.3973
FRT-0000060779,RTE-0000041,LR2,2024-04-22,33434.68,37.352,662.06,1.2279,0.2125
FRT-0000060780,RTE-0000041,LR2,2024-04-29,33514.14,31.731,499.88,1.1306,0.224
FRT-0000060781,RTE-0000041,LR2,2024-05-06,33298.36,34.94,568.5,1.0595,0.1113
FRT-0000060782,RTE-0000041,LR2,2024-05-13,32911.61,28.509,637.34,1.4672,0.271
FRT-0000060783,RTE-0000041,LR2,2024-05-20,32728.95,37.184,614.31,0.9395,0.1562
FRT-0000060784,RTE-0000041,LR2,2024-05-27,32337.14,28.261,755.01,1.1158,0.1704
FRT-0000060785,RTE-0000041,LR2,2024-06-03,32226.61,28.262,754.78,1.0479,0.1481
FRT-0000060786,RTE-0000041,LR2,2024-06-10,32061.66,35.001,774.62,1.2159,0.3337
FRT-0000060787,RTE-0000041,LR2,2024-06-17,31628.77,32.793,649.19,1.0961,0.1854
FRT-0000060788,RTE-0000041,LR2,2024-06-24,31446.96,33.02,664.53,0.8873,0.2532
FRT-0000060789,RTE-0000041,MR,2024-01-01,55457.66,56.3,482.33,1.3777,0.2685
FRT-0000060790,RTE-0000041,MR,2024-01-08,55796.44,54.521,695.25,0.9657,0.1096
FRT-0000060791,RTE-0000041,MR,2024-01-15,56596.01,60.305,538.63,0.911,0.0911
FRT-0000060792,RTE-0000041,MR,2024-01-22,57176.08,50.4,652.83,0.9836,0.0697
FRT-0000060793,RTE-0000041,MR,2024-01-29,57720.38,56.825,676.89,0.825,0.2809
FRT-0000060794,RTE-0000041,MR,2024-02-05,58158.13,56.958,786.91,1.2775,0.3786
FRT-0000060795,RTE-0000041,MR,2024-02-12,58652.27,54.668,745.11,1.1977,0.3001
FRT-0000060796,RTE-0000041,MR,2024-02-19,58852.24,56.572,743.77,0.7175,0.1875
FRT-0000060797,RTE-0000041,MR,2024-02-26,59198.87,51.499,734.43,1.1546,0.03
FRT-0000060798,RTE-0000041,MR,2024-03-04,59560.47,66.17,667.29,0.8949,0.2712
FRT-0000060799,RTE-0000041,MR,2024-03-11,59812.44,65.983,490.79,0.9109,0.2132
FRT-0000060800,RTE-0000041,MR,2024-03-18,60159.58,65.45,515.59,0.9667,0.0813
FRT-0000060801,RTE-0000041,MR,2024-03-25,60005.6,60.994,629.14,1.1715,0.1321
FRT-0000060802,RTE-0000041,MR,2024-04-01,60015.63,59.911,653.82,0.9588,0.4368
FRT-0000060803,RTE-0000041,MR,2024-04-08,59803.62,59.73,627.46,0.7657,0.2512
FRT-0000060804,RTE-0000041,MR,2024-04-15,59716.85,56.2,707.71,0.8562,0.2299
FRT-0000060805,RTE-0000041,MR,2024-04-22,59417.48,65.975,627.54,0.9161,0.2833
FRT-0000060806,RTE-0000041,MR,2024-04-29,59179.81,55.676,540.19,1.0273,0.2519
FRT-0000060807,RTE-0000041,MR,2024-05-06,58737.4,62.577,369.37,0.7143,0.3836
FRT-0000060808,RTE-0000041,MR,2024-05-13,58584.0,55.6,472.01,0.8858,0.2418
FRT-0000060809,RTE-0000041,MR,2024-05-20,57983.83,56.549,746.12,1.0721,0.3536
FRT-0000060810,RTE-0000041,MR,2024-05-27,57285.92,64.241,619.06,0.8991,0.1858
FRT-0000060811,RTE-0000041,MR,2024-06-03,56939.84,59.989,828.72,1.123,0.1941
FRT-0000060812,RTE-0000041,MR,2024-06-10,56772.84,63.033,698.84,1.2097,0.2453
FRT-0000060813,RTE-0000041,MR,2024-06-17,56344.59,56.207,696.13,0.83,0.2438
FRT-0000060814,RTE-0000041,MR,2024-06-24,55774.2,57.917,563.56,1.2167,0.1969
FRT-0000060815,RTE-0000041,Handy,2024-01-01,18136.07,20.631,795.79,1.108,0.286
FRT-0000060816,RTE-0000041,Handy,2024-01-08,18331.8,17.695,581.82,1.011,0.03
FRT-0000060817,RTE-0000041,Handy,2024-01-15,18648.09,16.58,993.07,1.118,0.2424
FRT-0000060818,RTE-0000041,Handy,2024-01-22,18876.03,21.195,599.27,0.846,0.1688
FRT-0000060819,RTE-0000041,Handy,2024-01-29,19042.85,19.988,751.43,0.8049,0.1134
FRT-0000060820,RTE-0000041,Handy,2024-02-05,19098.65,19.194,707.57,1.0097,0.218
FRT-0000060821,RTE-0000041,Handy,2024-02-12,19264.51,20.867,559.93,1.0005,0.1967
FRT-0000060822,RTE-0000041,Handy,2024-02-19,19416.38,21.204,700.96,0.6585,0.22
FRT-0000060823,RTE-0000041,Handy,2024-02-26,19590.39,22.329,749.97,0.6946,0.3469
FRT-0000060824,RTE-0000041,Handy,2024-03-04,19540.19,22.0,544.49,1.2512,0.03
FRT-0000060825,RTE-0000041,Handy,2024-03-11,19644.19,22.455,633.4,1.3423,0.1713
FRT-0000060826,RTE-0000041,Handy,2024-03-18,19756.93,18.554,477.06,1.0523,0.1574
FRT-0000060827,RTE-0000041,Handy,2024-03-25,19827.87,20.977,619.53,1.2224,0.4187
FRT-0000060828,RTE-0000041,Handy,2024-04-01,19679.79,18.485,655.5,0.9728,0.4056
FRT-0000060829,RTE-0000041,Handy,2024-04-08,19531.35,18.836,637.93,1.0251,0.1658
FRT-0000060830,RTE-0000041,Handy,2024-04-15,19516.42,20.391,676.82,0.8451,0.1523
FRT-0000060831,RTE-0000041,Handy,2024-04-22,19373.03,21.667,680.66,0.9574,0.0594
FRT-0000060832,RTE-0000041,Handy,2024-04-29,19238.26,22.082,738.59,1.0165,0.2628
FRT-0000060833,RTE-0000041,Handy,2024-05-06,19162.19,21.053,789.16,0.7807,0.3003
FRT-0000060834,RTE-0000041,Handy,2024-05-13,18968.59,17.356,827.5,0.5428,0.3212
FRT-0000060835,RTE-0000041,Handy,2024-05-20,18882.43,18.735,480.57,0.822,0.2241
FRT-0000060836,RTE-0000041,Handy,2024-05-27,18743.32,18.919,574.79,0.8759,0.1832
FRT-0000060837,RTE-0000041,Handy,2024-06-03,18621.93,17.568,744.8,0.8835,0.2263
FRT-0000060838,RTE-0000041,Handy,2024-06-10,18533.84,19.912,574.66,0.6904,0.3646
FRT-0000060839,RTE-0000041,Handy,2024-06-17,18405.37,15.813,484.36,1.0774,0.2478
FRT-0000060840,RTE-0000041,Handy,2024-06-24,18193.01,20.709,608.77,0.9864,0.3469
FRT-0000060841,RTE-0000380,VLCC,2024-01-01,147385.75,153.12,885.32,1.0366,0.2337
FRT-0000060842,RTE-0000380,VLCC,2024-01-08,145852.93,153.527,684.93,1.339,0.3103
FRT-0000060843,RTE-0000380,VLCC,2024-01-15,144843.41,130.947,556.81,1.1271,0.1535
FRT-0000060844,RTE-0000380,VLCC,2024-01-22,144046.18,122.754,681.64,1.124,0.1595
FRT-0000060845,RTE-0000380,VLCC,2024-01-29,145001.19,164.847,661.72,0.8095,0.1731
FRT-0000060846,RTE-0000380,VLCC,2024-02-05,144657.78,132.748,566.68,0.7662,0.1822
FRT-0000060847,RTE-0000380,VLCC,2024-02-12,144156.1,133.144,815.13,0.7651,0.1789
FRT-0000060848,RTE-0000380,VLCC,2024-02-19,145055.88,134.021,622.35,1.0074,0.0696
FRT-0000060849,RTE-0000380,VLCC,2024-02-26,145121.26,164.632,751.17,0.8698,0.052
FRT-0000060850,RTE-0000380,VLCC,2024-03-04,145757.49,144.413,603.7,0.9508,0.1813
FRT-0000060851,RTE-0000380,VLCC,2024-03-11,146621.97,136.334,760.95,1.3519,0.2155
FRT-0000060852,RTE-0000380,VLCC,2024-03-18,147666.61,136.239,771.64,1.1587,0.1975
FRT-0000060853,RTE-0000380,VLCC,2024-03-25,148107.96,132.963,686.8,1.0672,0.1956
FRT-0000060854,RTE-0000380,VLCC,2024-04-01,149024.76,153.145,527.86,1.2623,0.2734
FRT-0000060855,RTE-0000380,VLCC,2024-04-08,150576.98,145.582,648.18,1.1286,0.0862
FRT-0000060856,RTE-0000380,VLCC,2024-04-15,152549.32,143.0,484.03,1.0771,0.2689
FRT-0000060857,RTE-0000380,VLCC,2024-04-22,153705.18,145.799,633.61,1.16,0.291
FRT-0000060858,RTE-0000380,VLCC,2024-04-29,154540.66,155.682,522.58,1.0498,0.1638
FRT-0000060859,RTE-0000380,VLCC,2024-05-06,155410.0,158.428,564.88,1.1963,0.1903
FRT-0000060860,RTE-0000380,VLCC,2024-05-13,156467.5,161.505,681.34,0.853,0.2832
FRT-0000060861,RTE-0000380,VLCC,2024-05-20,157210.41,179.302,652.55,0.947,0.2079
FRT-0000060862,RTE-0000380,VLCC,2024-05-27,158393.18,153.197,712.13,1.0005,0.355
FRT-0000060863,RTE-0000380,VLCC,2024-06-03,159970.69,164.417,715.98,0.7292,0.0912
FRT-0000060864,RTE-0000380,VLCC,2024-06-10,160799.59,159.474,433.93,1.0393,0.2743
FRT-0000060865,RTE-0000380,VLCC,2024-06-17,161243.89,179.994,604.38,0.8657,0.0947
FRT-0000060866,RTE-0000380,VLCC,2024-06-24,161915.6,151.833,719.12,1.1819,0.2919
FRT-0000060867,RTE-0000380,Suezmax,2024-01-01,74499.07,83.298,456.43,1.0924,0.1249
FRT-0000060868,RTE-0000380,Suezmax,2024-01-08,73590.6,75.923,692.34,1.0292,0.2157
FRT-0000060869,RTE-0000380,Suezmax,2024-01-15,73169.53,63.254,633.02,0.9905,0.2404
FRT-0000060870,RTE-0000380,Suezmax,2024-01-22,72957.08,77.11,504.67,1.1577,0.3471
FRT-0000060871,RTE-0000380,Suezmax,2024-01-29,72407.16,62.871,625.73,0.7655,0.192
FRT-0000060872,RTE-0000380,Suezmax,2024-02-05,72151.1,71.842,704.22,1.0912,0.3473
FRT-0000060873,RTE-0000380,Suezmax,2024-02-12,72127.96,66.041,349.57,0.7958,0.2346
FRT-0000060874,RTE-0000380,Suezmax,2024-02-19,72237.54,71.996,983.58,0.8201,0.0756
FRT-0000060875,RTE-0000380,Suezmax,2024-02-26,72369.03,73.022,700.51,1.3452,0.2266
FRT-0000060876,RTE-0000380,Suezmax,2024-03-04,72777.56,81.089,933.13,0.9165,0.0965
FRT-0000060877,RTE-0000380,Suezmax,2024-03-11,73223.01,72.814,676.77,1.2696,0.1886
FRT-0000060878,RTE-0000380,Suezmax,2024-03-18,73513.44,73.727,566.73,1.4161,0.3382
FRT-0000060879,RTE-0000380,Suezmax,2024-03-25,78999.58,67.395,681.79,0.7068,0.3011
FRT-0000060880,RTE-0000380,Suezmax,2024-04-01,78880.57,82.207,693.32,0.6224,0.3159
FRT-0000060881,RTE-0000380,Suezmax,2024-04-08,78920.56,90.023,729.05,1.037,0.2543
FRT-0000060882,RTE-0000380,Suezmax,2024-04-15,79110.2,77.219,732.27,1.1836,0.2399
FRT-0000060883,RTE-0000380,Suezmax,2024-04-22,79667.01,83.177,613.38,0.7408,0.1473
FRT-0000060884,RTE-0000380,Suezmax,2024-04-29,80096.35,68.285,640.86,1.1368,0.2838
FRT-0000060885,RTE-0000380,Suezmax,2024-05-06,80733.76,75.282,700.55,1.4598,0.1154
FRT-0000060886,RTE-0000380,Suezmax,2024-05-13,81365.07,88.28,747.82,0.8011,0.2664
FRT-0000060887,RTE-0000380,Suezmax,2024-05-20,81850.91,86.874,674.83,1.1856,0.1236
FRT-0000060888,RTE-0000380,Suezmax,2024-05-27,81542.04,72.77,504.89,0.8579,0.1612
FRT-0000060889,RTE-0000380,Suezmax,2024-06-03,81646.04,73.067,678.7,0.8251,0.1613
FRT-0000060890,RTE-0000380,Suezmax,2024-06-10,81978.54,72.239,451.77,0.9331,0.229
FRT-0000060891,RTE-0000380,Suezmax,2024-06-17,82060.98,83.463,772.72,1.1639,0.1876
FRT-0000060892,RTE-0000380,Suezmax,2024-06-24,82520.04,72.067,577.51,1.0357,0.1151
FRT-0000060893,RTE-0000380,Aframax,2024-01-01,93977.67,95.337,689.1,0.7269,0.2793
FRT-0000060894,RTE-0000380,Aframax,2024-01-08,93154.07,83.464,627.52,1.2244,0.1315
FRT-0000060895,RTE-0000380,Aframax,2024-01-15,92747.37,97.648,694.53,0.9888,0.2672
FRT-0000060896,RTE-0000380,Aframax,2024-01-22,92212.52,79.561,474.59,0.9737,0.1408
FRT-0000060897,RTE-0000380,Aframax,2024-01-29,91121.71,94.489,825.39,1.0814,0.1968
FRT-0000060898,RTE-0000380,Aframax,2024-02-05,91162.79,89.118,879.71,0.9476,0.2651
FRT-0000060899,RTE-0000380,Aframax,2024-02-12,91037.02,83.77,781.22,1.1231,0.221
FRT-0000060900,RTE-0000380,Aframax,2024-02-19,91156.89,79.345,522.53,0.7507,0.2422
FRT-0000060901,RTE-0000380,Aframax,2024-02-26,92301.09,87.42,447.62,0.9613,0.1549
FRT-0000060902,RTE-0000380,Aframax,2024-03-04,92771.75,99.422,635.26,0.9858,0.271
FRT-0000060903,RTE-0000380,Aframax,2024-03-11,92733.37,86.09,426.62,1.2799,0.3066
FRT-0000060904,RTE-0000380,Aframax,2024-03-18,93581.78,93.404,643.51,1.107,0.1635
FRT-0000060905,RTE-0000380,Aframax,2024-03-25,94198.37,106.503,848.16,1.047,0.2372
FRT-0000060906,RTE-0000380,Aframax,2024-04-01,94587.75,108.67,487.79,0.7727,0.2451
FRT-0000060907,RTE-0000380,Aframax,2024-04-08,95404.65,91.26,689.26,1.0144,0.2674
FRT-0000060908,RTE-0000380,Aframax,2024-04-15,96126.14,85.654,746.57,0.8186,0.1277
FRT-0000060909,RTE-0000380,Aframax,2024-04-22,97671.75,98.207,504.91,0.861,0.3005
FRT-0000060910,RTE-0000380,Aframax,2024-04-29,98244.53,109.627,609.96,0.8211,0.1253
FRT-0000060911,RTE-0000380,Aframax,2024-05-06,98422.97,94.671,698.39,0.9376,0.1974
FRT-0000060912,RTE-0000380,Aframax,2024-05-13,98624.49,95.16,643.43,1.2297,0.2022
FRT-0000060913,RTE-0000380,Aframax,2024-05-20,99533.37,108.784,799.05,1.1453,0.2393
FRT-0000060914,RTE-0000380,Aframax,2024-05-27,100392.79,115.407,660.86,0.9973,0.2901
FRT-0000060915,RTE-0000380,Aframax,2024-06-03,101500.05,105.387,712.88,1.162,0.2533
FRT-0000060916,RTE-0000380,Aframax,2024-06-10,101911.27,93.062,718.9,0.9085,0.0536
FRT-0000060917,RTE-0000380,Aframax,2024-06-17,102133.62,99.663,800.79,1.0357,0.2788
FRT-0000060918,RTE-0000380,Aframax,2024-06-24,102856.62,114.861,704.85,1.2037,0.299
FRT-0000060919,RTE-0000380,LR2,2024-01-01,41837.87,35.62,520.77,1.2164,0.2329
FRT-0000060920,RTE-0000380,LR2,2024-01-08,41460.27,35.668,587.86,0.7006,0.051
FRT-0000060921,RTE-0000380,LR2,2024-01-15,41203.93,43.455,700.96,1.0089,0.1752
FRT-0000060922,RTE-0000380,LR2,2024-01-22,41111.13,39.945,582.82,1.0561,0.1405
FRT-0000060923,RTE-0000380,LR2,2024-01-29,40966.57,41.278,442.43,1.0398,0.1926
FRT-0000060924,RTE-0000380,LR2,2024-02-05,41102.0,46.761,518.36,1.3542,0.1263
FRT-0000060925,RTE-0000380,LR2,2024-02-12,40995.84,41.291,466.89,0.8791,0.2212
FRT-0000060926,RTE-0000380,LR2,2024-02-19,41219.86,45.908,793.59,1.0129,0.1341
FRT-0000060927,RTE-0000380,LR2,2024-02-26,41372.92,36.84,685.17,1.0953,0.3332
FRT-0000060928,RTE-0000380,LR2,2024-03-04,41550.98,36.221,635.55,0.8265,0.1037
FRT-0000060929,RTE-0000380,LR2,2024-03-11,41916.25,39.149,542.94,0.9219,0.2458
FRT-0000060930,RTE-0000380,LR2,2024-03-18,42213.06,36.147,620.22,1.2821,0.2785
FRT-0000060931,RTE-0000380,LR2,2024-03-25,42584.81,46.692,676.7,0.8509,0.1661
FRT-0000060932,RTE-0000380,LR2,2024-04-01,42724.05,38.463,577.43,1.0098,0.2783
FRT-0000060933,RTE-0000380,LR2,2024-04-08,43090.81,43.971,792.11,0.9573,0.3627
FRT-0000060934,RTE-0000380,LR2,2024-04-15,43252.87,38.018,694.85,1.002,0.2314
FRT-0000060935,RTE-0000380,LR2,2024-04-22,43638.88,42.287,825.18,0.7461,0.0356
FRT-0000060936,RTE-0000380,LR2,2024-04-29,44005.84,38.869,778.18,0.9416,0.2613
FRT-0000060937,RTE-0000380,LR2,2024-05-06,44331.56,38.135,677.63,0.8047,0.1016
FRT-0000060938,RTE-0000380,LR2,2024-05-13,44644.67,43.743,642.58,1.1728,0.1858
FRT-0000060939,RTE-0000380,LR2,2024-05-20,44737.98,51.143,506.4,1.1809,0.2439
FRT-0000060940,RTE-0000380,LR2,2024-05-27,45120.92,47.782,649.35,0.9185,0.3255
FRT-0000060941,RTE-0000380,LR2,2024-06-03,45370.88,39.47,712.81,1.0707,0.3486
FRT-0000060942,RTE-0000380,LR2,2024-06-10,45390.6,39.235,640.82,1.2878,0.3238
FRT-0000060943,RTE-0000380,LR2,2024-06-17,45782.36,46.388,784.24,1.0956,0.2319
FRT-0000060944,RTE-0000380,LR2,2024-06-24,45686.48,50.554,635.23,0.5626,0.2379
FRT-0000060945,RTE-0000380,MR,2024-01-01,52025.79,57.42,655.55,1.2555,0.3556
FRT-0000060946,RTE-0000380,MR,2024-01-08,51589.1,53.061,645.76,1.1682,0.2539
FRT-0000060947,RTE-0000380,MR,2024-01-15,51425.98,50.303,582.59,0.9756,0.191
FRT-0000060948,RTE-0000380,MR,2024-01-22,51122.71,53.686,626.17,1.0363,0.386
FRT-0000060949,RTE-0000380,MR,2024-01-29,50890.75,50.742,602.95,1.2389,0.2061
FRT-0000060950,RTE-0000380,MR,2024-02-05,50730.94,44.661,772.84,0.9392,0.2045
FRT-0000060951,RTE-0000380,MR,2024-02-12,50652.41,45.238,692.68,1.0592,0.1531
FRT-0000060952,RTE-0000380,MR,2024-02-19,50593.97,56.727,703.06,1.0251,0.1795
FRT-0000060953,RTE-0000380,MR,2024-02-26,50672.85,50.96,672.22,0.6474,0.0605
FRT-0000060954,RTE-0000380,MR,2024-03-04,50914.98,56.925,578.42,1.0873,0.2345
FRT-0000060955,RTE-0000380,MR,2024-03-11,51370.06,54.793,570.83,1.3224,0.1922
FRT-0000060956,RTE-0000380,MR,2024-03-18,51767.29,53.042,734.12,1.1632,0.294
FRT-0000060957,RTE-0000380,MR,2024-03-25,52275.87,53.926,442.39,0.6432,0.3949
FRT-0000060958,RTE-0000380,MR,2024-04-01,52434.86,47.623,588.95,0.9736,0.2341
FRT-0000060959,RTE-0000380,MR,2024-04-08,53015.51,53.509,565.57,1.0038,0.442
FRT-0000060960,RTE-0000380,MR,2024-04-15,53328.06,47.753,592.75,0.9711,0.0444
FRT-0000060961,RTE-0000380,MR,2024-04-22,53708.81,58.72,578.78,0.9085,0.2447
FRT-0000060962,RTE-0000380,MR,2024-04-29,54023.28,54.415,722.55,1.1985,0.0734
FRT-0000060963,RTE-0000380,MR,2024-05-06,54484.01,51.099,673.21,0.744,0.3088
FRT-0000060964,RTE-0000380,MR,2024-05-13,54640.36,49.785,690.99,0.905,0.2296
FRT-0000060965,RTE-0000380,MR,2024-05-20,54745.62,46.824,725.94,0.8798,0.2215
FRT-0000060966,RTE-0000380,MR,2024-05-27,55457.11,49.283,704.69,1.1337,0.2353
FRT-0000060967,RTE-0000380,MR,2024-06-03,56246.2,52.414,721.05,0.9347,0.1871
FRT-0000060968,RTE-0000380,MR,2024-06-10,57012.6,58.21,496.54,1.1232,0.0754
FRT-0000060969,RTE-0000380,MR,2024-06-17,57109.34,59.089,725.33,1.1101,0.2028
FRT-0000060970,RTE-0000380,MR,2024-06-24,57000.11,57.828,729.53,0.8479,0.1966
FRT-0000060971,RTE-0000380,Handy,2024-01-01,21606.17,20.397,613.99,0.8444,0.3495
FRT-0000060972,RTE-0000380,Handy,2024-01-08,21265.25,22.089,665.5,1.0656,0.1529
FRT-0000060973,RTE-0000380,Handy,2024-01-15,21132.85,19.815,617.71,0.8372,0.1444
FRT-0000060974,RTE-0000380,Handy,2024-01-22,21076.56,23.102,665.82,0.5406,0.3075
FRT-0000060975,RTE-0000380,Handy,2024-01-29,21020.11,22.26,529.82,0.9971,0.2024
FRT-0000060976,RTE-0000380,Handy,2024-02-05,20992.33,21.877,583.08,0.5972,0.0306
FRT-0000060977,RTE-0000380,Handy,2024-02-12,20961.7,24.008,551.17,1.089,0.1642
FRT-0000060978,RTE-0000380,Handy,2024-02-19,20903.67,22.75,622.06,1.1708,0.184
FRT-0000060979,RTE-0000380,Handy,2024-02-26,21002.88,18.827,476.44,0.7253,0.1791
FRT-0000060980,RTE-0000380,Handy,2024-03-04,21133.7,20.932,631.05,1.0383,0.1724
FRT-0000060981,RTE-0000380,Handy,2024-03-11,21312.32,21.545,724.33,0.9085,0.2548
FRT-0000060982,RTE-0000380,Handy,2024-03-18,21401.37,22.762,542.44,0.908,0.1956
FRT-0000060983,RTE-0000380,Handy,2024-03-25,21359.76,20.031,845.82,1.0692,0.171
FRT-0000060984,RTE-0000380,Handy,2024-04-01,21487.18,22.468,813.2,1.393,0.197
FRT-0000060985,RTE-0000380,Handy,2024-04-08,21662.56,23.344,455.53,0.8154,0.3021
FRT-0000060986,RTE-0000380,Handy,2024-04-15,21893.88,23.217,739.21,0.9918,0.3164
FRT-0000060987,RTE-0000380,Handy,2024-04-22,22033.15,22.44,577.25,0.9345,0.2028
FRT-0000060988,RTE-0000380,Handy,2024-04-29,22304.86,19.197,606.79,0.5456,0.2493
FRT-0000060989,RTE-0000380,Handy,2024-05-06,22651.29,23.636,912.63,1.1241,0.1629
FRT-0000060990,RTE-0000380,Handy,2024-05-13,22892.6,25.584,696.26,1.1129,0.2369
FRT-0000060991,RTE-0000380,Handy,2024-05-20,23068.83,20.521,550.18,1.1012,0.3337
FRT-0000060992,RTE-0000380,Handy,2024-05-27,23350.74,23.821,838.66,1.2326,0.2559
FRT-0000060993,RTE-0000380,Handy,2024-06-03,23460.64,25.813,649.24,1.142,0.2933
FRT-0000060994,RTE-0000380,Handy,2024-06-10,23471.77,21.217,673.25,0.687,0.2701
FRT-0000060995,RTE-0000380,Handy,2024-06-17,23633.81,22.032,761.2,0.9706,0.2194
FRT-0000060996,RTE-0000380,Handy,2024-06-24,23533.7,22.503,633.46,1.1554,0.2676
FRT-0000060997,RTE-0000469,VLCC,2024-01-01,160581.75,181.584,649.9,0.8014,0.0428
FRT-0000060998,RTE-0000469,VLCC,2024-01-08,161707.07,141.892,772.11,1.4243,0.3183
FRT-0000060999,RTE-0000469,VLCC,2024-01-15,163339.47,187.065,702.0,0.983,0.1366
FRT-0000061000,RTE-0000469,VLCC,2024-01-22,164994.54,170.711,546.83,0.8996,0.1876
FRT-0000061001,RTE-0000469,VLCC,2024-01-29,166147.34,182.176,659.59,0.9311,0.1935
FRT-0000061002,RTE-0000469,VLCC,2024-02-05,167153.7,181.455,373.1,0.9844,0.1718
FRT-0000061003,RTE-0000469,VLCC,2024-02-12,166641.5,176.842,638.27,1.1245,0.3172
FRT-0000061004,RTE-0000469,VLCC,2024-02-19,166564.89,148.452,739.22,1.219,0.3652
FRT-0000061005,RTE-0000469,VLCC,2024-02-26,166428.43,166.705,468.58,0.7991,0.1191
FRT-0000061006,RTE-0000469,VLCC,2024-03-04,165447.94,154.269,725.16,1.1766,0.0631
FRT-0000061007,RTE-0000469,VLCC,2024-03-11,165090.21,186.248,820.91,0.9292,0.2665
FRT-0000061008,RTE-0000469,VLCC,2024-03-18,163733.86,183.401,800.15,0.916,0.2585
FRT-0000061009,RTE-0000469,VLCC,2024-03-25,162842.09,149.497,718.41,0.6273,0.2364
FRT-0000061010,RTE-0000469,VLCC,2024-04-01,161896.52,143.074,557.3,1.1819,0.2545
FRT-0000061011,RTE-0000469,VLCC,2024-04-08,160451.17,165.482,861.35,0.9971,0.2909
FRT-0000061012,RTE-0000469,VLCC,2024-04-15,158891.54,180.739,485.86,0.7574,0.2153
FRT-0000061013,RTE-0000469,VLCC,2024-04-22,157476.24,137.588,519.1,1.097,0.1222
FRT-0000061014,RTE-0000469,VLCC,2024-04-29,155392.78,139.668,724.82,1.2,0.1656
FRT-0000061015,RTE-0000469,VLCC,2024-05-06,154105.38,163.748,623.38,0.8991,0.2022
FRT-0000061016,RTE-0000469,VLCC,2024-05-13,152884.65,138.838,694.62,1.2706,0.0417
FRT-0000061017,RTE-0000469,VLCC,2024-05-20,150864.52,154.831,620.1,1.1827,0.3185
FRT-0000061018,RTE-0000469,VLCC,2024-05-27,149465.62,127.615,503.53,1.1139,0.3732
FRT-0000061019,RTE-0000469,VLCC,2024-06-03,148727.38,150.299,522.17,0.5327,0.2974
FRT-0000061020,RTE-0000469,VLCC,2024-06-10,147969.13,127.629,787.89,1.1379,0.1935
FRT-0000061021,RTE-0000469,VLCC,2024-06-17,147198.65,166.068,752.88,0.7907,0.1613
FRT-0000061022,RTE-0000469,VLCC,2024-06-24,146531.89,132.595,738.12,1.157,0.1797
FRT-0000061023,RTE-0000469,Suezmax,2024-01-01,49646.13,46.792,729.62,0.8072,0.1114
FRT-0000061024,RTE-0000469,Suezmax,2024-01-08,50513.74,57.918,676.04,1.0521,0.1903
FRT-0000061025,RTE-0000469,Suezmax,2024-01-15,50899.61,52.902,660.53,0.9423,0.1865
FRT-0000061026,RTE-0000469,Suezmax,2024-01-22,51155.73,52.161,722.48,1.1132,0.1809
FRT-0000061027,RTE-0000469,Suezmax,2024-01-29,51604.19,51.271,427.99,0.9887,0.1681
FRT-0000061028,RTE-0000469,Suezmax,2024-02-05,51523.22,52.492,720.84,0.7653,0.0871
FRT-0000061029,RTE-0000469,Suezmax,2024-02-12,51319.43,51.206,743.28,1.2957,0.2111
FRT-0000061030,RTE-0000469,Suezmax,2024-02-19,50876.97,52.026,595.93,1.2579,0.1729
FRT-0000061031,RTE-0000469,Suezmax,2024-02-26,51108.31,44.441,825.21,0.9484,0.2445
FRT-0000061032,RTE-0000469,Suezmax,2024-03-04,51053.99,56.898,627.58,0.7988,0.1182
FRT-0000061033,RTE-0000469,Suezmax,2024-03-11,51083.34,54.701,832.87,1.1162,0.3072
FRT-0000061034,RTE-0000469,Suezmax,2024-03-18,50708.58,56.739,655.15,1.1617,0.2097
FRT-0000061035,RTE-0000469,Suezmax,2024-03-25,50114.54,53.042,691.14,1.0066,0.2721
FRT-0000061036,RTE-0000469,Suezmax,2024-04-01,49951.95,45.366,653.18,1.0919,0.2634
FRT-0000061037,RTE-0000469,Suezmax,2024-04-08,49782.61,43.717,493.86,1.112,0.2228
FRT-0000061038,RTE-0000469,Suezmax,2024-04-15,49371.88,48.128,857.33,0.9688,0.2021
FRT-0000061039,RTE-0000469,Suezmax,2024-04-22,49045.06,45.687,659.36,0.9504,0.2431
FRT-0000061040,RTE-0000469,Suezmax,2024-04-29,48697.65,55.852,754.78,0.6611,0.1147
FRT-0000061041,RTE-0000469,Suezmax,2024-05-06,48165.59,44.423,731.85,1.2185,0.1686
FRT-0000061042,RTE-0000469,Suezmax,2024-05-13,47724.7,46.656,632.73,1.2177,0.2584
FRT-0000061043,RTE-0000469,Suezmax,2024-05-20,47314.48,45.713,534.33,1.116,0.3188
FRT-0000061044,RTE-0000469,Suezmax,2024-05-27,46895.73,40.583,417.02,1.1966,0.1417
FRT-0000061045,RTE-0000469,Suezmax,2024-06-03,46518.24,41.889,621.22,0.883,0.2739
FRT-0000061046,RTE-0000469,Suezmax,2024-06-10,46185.27,47.94,665.33,0.8994,0.3077
FRT-0000061047,RTE-0000469,Suezmax,2024-06-17,46259.11,47.907,497.65,0.8537,0.4285
FRT-0000061048,RTE-0000469,Suezmax,2024-06-24,46167.91,51.728,467.15,1.0261,0.1839
FRT-0000061049,RTE-0000469,Aframax,2024-01-01,69002.96,78.842,590.04,0.8699,0.2075
FRT-0000061050,RTE-0000469,Aframax,2024-01-08,69520.25,70.23,786.19,0.9861,0.0679
FRT-0000061051,RTE-0000469,Aframax,2024-01-15,70202.99,78.341,566.57,0.7853,0.2656
FRT-0000061052,RTE-0000469,Aframax,2024-01-22,70684.44,64.456,507.54,1.1947,0.2007
FRT-0000061053,RTE-0000469,Aframax,2024-01-29,71271.44,63.127,626.45,1.0454,0.1709
FRT-0000061054,RTE-0000469,Aframax,2024-02-05,71125.24,80.716,931.22,1.0678,0.2176
FRT-0000061055,RTE-0000469,Aframax,2024-02-12,71676.47,64.017,468.79,1.0451,0.2962
FRT-0000061056,RTE-0000469,Aframax,2024-02-19,70761.33,66.384,614.72,0.9493,0.2478
FRT-0000061057,RTE-0000469,Aframax,2024-02-26,70750.47,69.979,551.6,1.0138,0.1557
FRT-0000061058,RTE-0000469,Aframax,2024-03-04,70597.16,65.494,538.62,1.4651,0.3803
FRT-0000061059,RTE-0000469,Aframax,2024-03-11,70358.46,61.167,799.33,1.1144,0.2963
FRT-0000061060,RTE-0000469,Aframax,2024-03-18,70438.75,68.912,621.09,1.2037,0.3102
FRT-0000061061,RTE-0000469,Aframax,2024-03-25,70116.85,80.531,818.22,0.812,0.2365
FRT-0000061062,RTE-0000469,Aframax,2024-04-01,69655.49,59.281,557.38,0.8678,0.1531
FRT-0000061063,RTE-0000469,Aframax,2024-04-08,69152.24,62.926,515.89,0.8296,0.3888
FRT-0000061064,RTE-0000469,Aframax,2024-04-15,68247.25,64.566,720.26,1.0006,0.2888
FRT-0000061065,RTE-0000469,Aframax,2024-04-22,67606.33,61.833,811.92,0.7136,0.1848
FRT-0000061066,RTE-0000469,Aframax,2024-04-29,66846.0,60.252,422.43,0.45,0.0557
FRT-0000061067,RTE-0000469,Aframax,2024-05-06,66210.48,68.728,641.53,0.9316,0.3384
FRT-0000061068,RTE-0000469,Aframax,2024-05-13,65642.43,70.972,729.96,1.4018,0.251
FRT-0000061069,RTE-0000469,Aframax,2024-05-20,65387.85,63.82,596.81,0.898,0.2925
FRT-0000061070,RTE-0000469,Aframax,2024-05-27,64791.01,59.695,675.24,0.9538,0.1205
FRT-0000061071,RTE-0000469,Aframax,2024-06-03,64113.47,59.12,727.89,1.4329,0.3647
FRT-0000061072,RTE-0000469,Aframax,2024-06-10,63763.57,70.041,553.68,1.0277,0.2263
FRT-0000061073,RTE-0000469,Aframax,2024-06-17,63138.34,54.368,560.11,0.9354,0.0796
FRT-0000061074,RTE-0000469,Aframax,2024-06-24,62998.83,57.74,539.19,1.2027,0.1154
FRT-0000061075,RTE-0000469,LR2,2024-01-01,79139.21,88.995,624.39,0.839,0.1907
FRT-0000061076,RTE-0000469,LR2,2024-01-08,79353.1,71.051,641.86,0.9655,0.131
FRT-0000061077,RTE-0000469,LR2,2024-01-15,80181.68,80.71,650.75,0.8759,0.209
FRT-0000061078,RTE-0000469,LR2,2024-01-22,80727.11,92.427,651.55,1.1893,0.1909
FRT-0000061079,RTE-0000469,LR2,2024-01-29,80957.44,81.508,926.96,1.1242,0.1102
FRT-0000061080,RTE-0000469,LR2,2024-02-05,81903.57,88.77,612.27,1.3641,0.2788
FRT-0000061081,RTE-0000469,LR2,2024-02-12,81626.73,72.429,361.22,0.597,0.3247
FRT-0000061082,RTE-0000469,LR2,2024-02-19,81951.72,87.993,526.84,0.7703,0.2279
FRT-0000061083,RTE-0000469,LR2,2024-02-26,82006.85,71.115,652.63,1.2557,0.1903
FRT-0000061084,RTE-0000469,LR2,2024-03-04,81594.33,84.355,803.35,0.6913,0.2567
FRT-0000061085,RTE-0000469,LR2,2024-03-11,81447.97,92.718,649.62,1.1686,0.2778
FRT-0000061086,RTE-0000469,LR2,2024-03-18,81330.93,72.933,802.17,1.1189,0.1223
FRT-0000061087,RTE-0000469,LR2,2024-03-25,80813.54,87.45,405.01,1.2593,0.3241
FRT-0000061088,RTE-0000469,LR2,2024-04-01,80001.54,73.198,603.1,1.0216,0.1895
FRT-0000061089,RTE-0000469,LR2,2024-04-08,79354.5,73.171,430.21,0.9917,0.2094
FRT-0000061090,RTE-0000469,LR2,2024-04-15,78615.36,76.716,665.55,1.07,0.0982
FRT-0000061091,RTE-0000469,LR2,2024-04-22,78162.09,69.987,638.02,1.0579,0.049
FRT-0000061092,RTE-0000469,LR2,2024-04-29,77248.71,82.918,634.48,1.0572,0.1639
FRT-0000061093,RTE-0000469,LR2,2024-05-06,76678.65,76.09,603.4,0.8199,0.097
FRT-0000061094,RTE-0000469,LR2,2024-05-13,76399.48,82.31,624.76,1.0899,0.359
FRT-0000061095,RTE-0000469,LR2,2024-05-20,75607.11,85.64,884.93,1.094,0.1379
FRT-0000061096,RTE-0000469,LR2,2024-05-27,75047.34,66.26,627.3,0.7727,0.1554
FRT-0000061097,RTE-0000469,LR2,2024-06-03,74669.63,66.834,884.72,1.1042,0.119
FRT-0000061098,RTE-0000469,LR2,2024-06-10,74115.77,77.373,814.28,0.7613,0.2157
FRT-0000061099,RTE-0000469,LR2,2024-06-17,73791.92,76.151,547.54,0.9249,0.2446
FRT-0000061100,RTE-0000469,LR2,2024-06-24,73347.02,67.817,798.52,1.0633,0.1169
FRT-0000061101,RTE-0000469,MR,2024-01-01,53566.42,56.526,513.53,0.7178,0.3021
FRT-0000061102,RTE-0000469,MR,2024-01-08,53916.18,57.091,623.04,1.0595,0.315
FRT-0000061103,RTE-0000469,MR,2024-01-15,54323.2,61.598,575.94,1.0917,0.1237
FRT-0000061104,RTE-0000469,MR,2024-01-22,54605.21,49.149,711.8,1.2017,0.344
FRT-0000061105,RTE-0000469,MR,2024-01-29,55148.58,51.939,759.78,0.8897,0.1991
FRT-0000061106,RTE-0000469,MR,2024-02-05,55306.27,59.983,705.56,0.8896,0.121
FRT-0000061107,RTE-0000469,MR,2024-02-12,55561.27,59.329,565.49,0.9186,0.2316
FRT-0000061108,RTE-0000469,MR,2024-02-19,55539.28,55.939,641.11,1.0314,0.2887
FRT-0000061109,RTE-0000469,MR,2024-02-26,55510.57,51.466,705.7,0.9044,0.244
FRT-0000061110,RTE-0000469,MR,2024-03-04,55372.19,52.012,751.43,0.9243,0.3159
FRT-0000061111,RTE-0000469,MR,2024-03-11,55204.7,62.118,643.46,0.7312,0.1403
FRT-0000061112,RTE-0000469,MR,2024-03-18,54922.46,49.346,525.44,1.0157,0.3177
FRT-0000061113,RTE-0000469,MR,2024-03-25,54508.86,50.764,757.23,1.2399,0.1695
FRT-0000061114,RTE-0000469,MR,2024-04-01,54122.76,57.252,827.79,1.1589,0.1788
FRT-0000061115,RTE-0000469,MR,2024-04-08,53733.62,48.93,728.53,1.0034,0.2141
FRT-0000061116,RTE-0000469,MR,2024-04-15,53181.46,60.567,587.06,0.7962,0.3122
FRT-0000061117,RTE-0000469,MR,2024-04-22,52977.99,60.8,711.28,0.7942,0.1601
FRT-0000061118,RTE-0000469,MR,2024-04-29,52666.04,53.415,585.69,1.1171,0.3062
FRT-0000061119,RTE-0000469,MR,2024-05-06,52458.57,48.508,557.67,1.1394,0.4002
FRT-0000061120,RTE-0000469,MR,2024-05-13,51712.98,57.116,638.96,0.9808,0.1822
FRT-0000061121,RTE-0000469,MR,2024-05-20,51540.12,46.366,1065.47,0.8374,0.2479
FRT-0000061122,RTE-0000469,MR,2024-05-27,51182.48,55.414,703.05,1.0663,0.2567
FRT-0000061123,RTE-0000469,MR,2024-06-03,50622.21,48.1,454.84,1.0296,0.2791
FRT-0000061124,RTE-0000469,MR,2024-06-10,50375.09,51.678,571.31,1.3416,0.2384
FRT-0000061125,RTE-0000469,MR,2024-06-17,50146.66,48.421,677.63,0.8122,0.3527
FRT-0000061126,RTE-0000469,MR,2024-06-24,49830.76,44.042,633.03,0.7953,0.5
FRT-0000061127,RTE-0000469,Handy,2024-01-01,39347.47,41.906,665.51,1.0148,0.3357
FRT-0000061128,RTE-0000469,Handy,2024-01-08,39559.85,36.53,773.91,1.0314,0.2284
FRT-0000061129,RTE-0000469,Handy,2024-01-15,39688.42,43.125,677.15,0.826,0.0977
FRT-0000061130,RTE-0000469,Handy,2024-01-22,40019.54,41.434,552.22,1.15,0.0699
FRT-0000061131,RTE-0000469,Handy,2024-01-29,40257.67,45.273,522.07,1.0135,0.2248
FRT-0000061132,RTE-0000469,Handy,2024-02-05,40283.01,36.203,569.42,1.2748,0.3784
FRT-0000061133,RTE-0000469,Handy,2024-02-12,40215.55,45.99,684.81,0.9225,0.1195
FRT-0000061134,RTE-0000469,Handy,2024-02-19,40244.58,38.962,623.18,1.2164,0.4846
FRT-0000061135,RTE-0000469,Handy,2024-02-26,40244.33,41.991,798.09,0.6488,0.2679
FRT-0000061136,RTE-0000469,Handy,2024-03-04,40444.84,43.391,756.48,0.9849,0.3343
FRT-0000061137,RTE-0000469,Handy,2024-03-11,40216.24,40.886,520.31,0.9639,0.2053
FRT-0000061138,RTE-0000469,Handy,2024-03-18,40030.94,38.541,528.5,1.0561,0.2745
FRT-0000061139,RTE-0000469,Handy,2024-03-25,39824.74,35.437,586.08,0.6938,0.2109
FRT-0000061140,RTE-0000469,Handy,2024-04-01,39622.03,41.842,579.75,0.8148,0.1316
FRT-0000061141,RTE-0000469,Handy,2024-04-08,39421.63,39.529,656.85,1.1503,0.1129
FRT-0000061142,RTE-0000469,Handy,2024-04-15,39088.72,41.123,583.25,0.8728,0.2295
FRT-0000061143,RTE-0000469,Handy,2024-04-22,38797.69,36.567,875.52,0.9865,0.2709
FRT-0000061144,RTE-0000469,Handy,2024-04-29,38264.49,34.765,580.9,0.9292,0.1603
FRT-0000061145,RTE-0000469,Handy,2024-05-06,38042.6,42.279,607.12,0.7584,0.2388
FRT-0000061146,RTE-0000469,Handy,2024-05-13,37808.79,38.324,460.62,0.9798,0.2206
FRT-0000061147,RTE-0000469,Handy,2024-05-20,37378.84,42.662,779.16,1.0595,0.1967
FRT-0000061148,RTE-0000469,Handy,2024-05-27,36868.1,31.376,604.92,1.2924,0.2278
FRT-0000061149,RTE-0000469,Handy,2024-06-03,36792.44,31.386,581.44,1.0375,0.2171
FRT-0000061150,RTE-0000469,Handy,2024-06-10,36553.39,40.446,763.58,1.0699,0.1843
FRT-0000061151,RTE-0000469,Handy,2024-06-17,36448.65,31.234,692.86,0.9615,0.1075
FRT-0000061152,RTE-0000469,Handy,2024-06-24,36039.03,34.023,511.99,1.1383,0.4041
FRT-0000061153,RTE-0000404,VLCC,2024-01-01,93223.24,84.765,671.73,1.1369,0.1709
FRT-0000061154,RTE-0000404,VLCC,2024-01-08,92811.75,81.629,720.88,1.0818,0.1985
FRT-0000061155,RTE-0000404,VLCC,2024-01-15,92201.28,88.301,735.44,0.9726,0.3914
FRT-0000061156,RTE-0000404,VLCC,2024-01-22,92041.66,90.753,525.47,0.9827,0.1806
FRT-0000061157,RTE-0000404,VLCC,2024-01-29,91637.98,105.02,784.38,1.2689,0.2368
FRT-0000061158,RTE-0000404,VLCC,2024-02-05,91058.32,95.936,731.24,1.102,0.1305
FRT-0000061159,RTE-0000404,VLCC,2024-02-12,90938.28,104.067,712.52,0.7169,0.2875
FRT-0000061160,RTE-0000404,VLCC,2024-02-19,90544.38,85.426,732.66,1.1741,0.1509
FRT-0000061161,RTE-0000404,VLCC,2024-02-26,90022.04,79.114,657.33,1.16,0.1047
FRT-0000061162,RTE-0000404,VLCC,2024-03-04,90064.55,94.701,586.72,0.8102,0.1588
FRT-0000061163,RTE-0000404,VLCC,2024-03-11,90541.53,87.396,642.21,0.6751,0.1559
FRT-0000061164,RTE-0000404,VLCC,2024-03-18,91478.24,99.065,681.65,0.9348,0.1433
FRT-0000061165,RTE-0000404,VLCC,2024-03-25,92640.18,98.178,688.75,0.8025,0.2342
FRT-0000061166,RTE-0000404,VLCC,2024-04-01,93111.57,100.046,706.59,0.9729,0.1472
FRT-0000061167,RTE-0000404,VLCC,2024-04-08,93251.97,92.979,706.38,1.0718,0.2492
FRT-0000061168,RTE-0000404,VLCC,2024-04-15,93822.68,92.631,739.45,1.0917,0.1198
FRT-0000061169,RTE-0000404,VLCC,2024-04-22,94211.29,90.74,518.61,1.0585,0.2617
FRT-0000061170,RTE-0000404,VLCC,2024-04-29,95131.29,90.484,642.44,1.1572,0.0961
FRT-0000061171,RTE-0000404,VLCC,2024-05-06,96253.36,109.673,603.23,1.1823,0.3173
FRT-0000061172,RTE-0000404,VLCC,2024-05-13,96952.5,83.951,547.76,0.9466,0.1479
FRT-0000061173,RTE-0000404,VLCC,2024-05-20,97687.28,95.745,717.86,1.059,0.1532
FRT-0000061174,RTE-0000404,VLCC,2024-05-27,98510.22,89.315,696.39,0.8589,0.2428
FRT-0000061175,RTE-0000404,VLCC,2024-06-03,99247.56,91.894,547.78,1.2671,0.2777
FRT-0000061176,RTE-0000404,VLCC,2024-06-10,110803.29,98.435,509.85,1.0455,0.2136
FRT-0000061177,RTE-0000404,VLCC,2024-06-17,109632.43,95.798,924.3,1.0348,0.03
FRT-0000061178,RTE-0000404,VLCC,2024-06-24,109200.46,107.171,603.06,0.8572,0.1726
FRT-0000061179,RTE-0000404,Suezmax,2024-01-01,78716.27,78.247,743.44,0.8243,0.1445
FRT-0000061180,RTE-0000404,Suezmax,2024-01-08,77982.9,68.247,472.58,1.0346,0.3246
FRT-0000061181,RTE-0000404,Suezmax,2024-01-15,77217.32,66.515,740.54,0.7368,0.2262
FRT-0000061182,RTE-0000404,Suezmax,2024-01-22,76900.04,70.079,550.13,1.1776,0.3372
FRT-0000061183,RTE-0000404,Suezmax,2024-01-29,76622.09,77.988,721.6,1.1423,0.3403
FRT-0000061184,RTE-0000404,Suezmax,2024-02-05,76527.58,74.232,759.21,0.7649,0.2924
FRT-0000061185,RTE-0000404,Suezmax,2024-02-12,76800.86,68.317,808.77,0.9468,0.2253
FRT-0000061186,RTE-0000404,Suezmax,2024-02-19,76839.86,74.579,602.07,1.1504,0.1313
FRT-0000061187,RTE-0000404,Suezmax,2024-02-26,76872.09,84.29,509.9,1.0225,0.1306
FRT-0000061188,RTE-0000404,Suezmax,2024-03-04,76877.83,67.177,707.5,1.1608,0.1994
FRT-0000061189,RTE-0000404,Suezmax,2024-03-11,77197.96,85.285,695.4,1.1488,0.2547
FRT-0000061190,RTE-0000404,Suezmax,2024-03-18,77450.86,69.371,510.0,0.9581,0.1414
FRT-0000061191,RTE-0000404,Suezmax,2024-03-25,78086.7,70.132,757.83,1.1708,0.2738
FRT-0000061192,RTE-0000404,Suezmax,2024-04-01,78584.71,87.44,797.98,0.9348,0.0982
FRT-0000061193,RTE-0000404,Suezmax,2024-04-08,78666.78,81.614,533.46,1.0908,0.3194
FRT-0000061194,RTE-0000404,Suezmax,2024-04-15,79003.57,70.752,705.37,0.6725,0.1627
FRT-0000061195,RTE-0000404,Suezmax,2024-04-22,79853.74,68.223,856.94,0.9651,0.3127
FRT-0000061196,RTE-0000404,Suezmax,2024-04-29,80384.17,80.718,710.15,1.0098,0.2219
FRT-0000061197,RTE-0000404,Suezmax,2024-05-06,81024.59,89.126,410.85,0.8883,0.17
FRT-0000061198,RTE-0000404,Suezmax,2024-05-13,81837.18,76.739,635.7,0.9701,0.1065
FRT-0000061199,RTE-0000404,Suezmax,2024-05-20,82617.34,73.761,665.46,0.8799,0.1963
FRT-0000061200,RTE-0000404,Suezmax,2024-05-27,83377.99,88.084,649.37,1.3255,0.2233
FRT-0000061201,RTE-0000404,Suezmax,2024-06-03,84215.27,84.075,632.17,1.1135,0.3574
FRT-0000061202,RTE-0000404,Suezmax,2024-06-10,84704.94,76.09,567.2,0.8179,0.2931
FRT-0000061203,RTE-0000404,Suezmax,2024-06-17,85446.27,81.532,442.73,1.168,0.2416
FRT-0000061204,RTE-0000404,Suezmax,2024-06-24,85370.6,80.868,530.65,1.0941,0.3138
FRT-0000061205,RTE-0000404,Aframax,2024-01-01,86364.92,88.19,610.59,1.0959,0.1867
FRT-0000061206,RTE-0000404,Aframax,2024-01-08,85155.21,73.718,783.78,1.2624,0.0978
FRT-0000061207,RTE-0000404,Aframax,2024-01-15,84497.57,81.643,473.66,1.106,0.2103
FRT-0000061208,RTE-0000404,Aframax,2024-01-22,84594.19,89.326,695.35,1.1548,0.1057
FRT-0000061209,RTE-0000404,Aframax,2024-01-29,84299.91,93.897,564.68,1.1237,0.212
FRT-0000061210,RTE-0000404,Aframax,2024-02-05,83956.06,89.335,665.23,0.7632,0.2905
FRT-0000061211,RTE-0000404,Aframax,2024-02-12,83981.98,81.177,820.64,1.1547,0.1558
FRT-0000061212,RTE-0000404,Aframax,2024-02-19,83580.65,82.913,687.01,0.8734,0.3312
FRT-0000061213,RTE-0000404,Aframax,2024-02-26,83649.2,85.252,736.24,0.9201,0.3204
FRT-0000061214,RTE-0000404,Aframax,2024-03-04,83654.53,74.053,778.76,1.0288,0.2269
FRT-0000061215,RTE-0000404,Aframax,2024-03-11,84608.33,86.648,618.22,0.8116,0.2668
FRT-0000061216,RTE-0000404,Aframax,2024-03-18,84771.55,83.629,610.2,1.0571,0.0839
FRT-0000061217,RTE-0000404,Aframax,2024-03-25,85437.83,97.366,806.81,0.8485,0.1936
FRT-0000061218,RTE-0000404,Aframax,2024-04-01,85812.45,93.748,598.3,1.4023,0.2914
FRT-0000061219,RTE-0000404,Aframax,2024-04-08,86473.01,93.552,545.77,1.1599,0.2382
FRT-0000061220,RTE-0000404,Aframax,2024-04-15,87146.19,87.282,650.43,0.9429,0.2447
FRT-0000061221,RTE-0000404,Aframax,2024-04-22,87667.15,93.573,586.14,0.9543,0.1261
FRT-0000061222,RTE-0000404,Aframax,2024-04-29,88728.34,95.016,612.31,1.1719,0.0428
FRT-0000061223,RTE-0000404,Aframax,2024-05-06,88662.68,94.589,651.09,0.6698,0.1471
FRT-0000061224,RTE-0000404,Aframax,2024-05-13,89097.99,85.075,594.29,0.7641,0.2396
FRT-0000061225,RTE-0000404,Aframax,2024-05-20,89806.66,77.654,757.16,0.7076,0.3152
FRT-0000061226,RTE-0000404,Aframax,2024-05-27,90726.04,100.989,650.23,1.1901,0.1363
FRT-0000061227,RTE-0000404,Aframax,2024-06-03,91374.17,89.335,637.4,1.1453,0.134
FRT-0000061228,RTE-0000404,Aframax,2024-06-10,92240.07,78.512,568.32,1.2538,0.1762
FRT-0000061229,RTE-0000404,Aframax,2024-06-17,95846.53,91.68,892.68,0.9587,0.0732
FRT-0000061230,RTE-0000404,Aframax,2024-06-24,96189.96,102.081,797.0,1.2455,0.1859
FRT-0000061231,RTE-0000404,LR2,2024-01-01,62676.31,71.849,646.67,1.1202,0.4438
FRT-0000061232,RTE-0000404,LR2,2024-01-08,62150.3,60.956,599.02,0.9326,0.0924
FRT-0000061233,RTE-0000404,LR2,2024-01-15,61403.58,67.802,728.38,0.7254,0.2811
FRT-0000061234,RTE-0000404,LR2,2024-01-22,60737.32,69.187,573.99,0.8417,0.2609
FRT-0000061235,RTE-0000404,LR2,2024-01-29,60744.69,69.089,644.39,1.0605,0.2495
FRT-0000061236,RTE-0000404,LR2,2024-02-05,60536.02,54.17,853.18,1.0072,0.2722
FRT-0000061237,RTE-0000404,LR2,2024-02-12,60472.7,63.459,837.32,1.0026,0.1996
FRT-0000061238,RTE-0000404,LR2,2024-02-19,60584.7,57.108,581.23,0.9642,0.229
FRT-0000061239,RTE-0000404,LR2,2024-02-26,60490.52,63.103,689.19,1.1825,0.1776
FRT-0000061240,RTE-0000404,LR2,2024-03-04,60148.62,59.124,518.29,1.0485,0.239
FRT-0000061241,RTE-0000404,LR2,2024-03-11,60593.14,68.156,419.46,1.2713,0.3379
FRT-0000061242,RTE-0000404,LR2,2024-03-18,60522.65,52.847,730.37,0.9442,0.1439
FRT-0000061243,RTE-0000404,LR2,2024-03-25,61180.66,56.413,566.89,1.0353,0.2728
FRT-0000061244,RTE-0000404,LR2,2024-04-01,61737.49,63.237,783.0,0.9594,0.3566
FRT-0000061245,RTE-0000404,LR2,2024-04-08,62266.28,60.41,672.56,0.8776,0.1098
FRT-0000061246,RTE-0000404,LR2,2024-04-15,62653.69,55.639,714.48,0.9528,0.3479
FRT-0000061247,RTE-0000404,LR2,2024-04-22,63375.04,65.285,611.18,0.7687,0.299
FRT-0000061248,RTE-0000404,LR2,2024-04-29,63848.79,71.907,905.96,0.9542,0.3236
FRT-0000061249,RTE-0000404,LR2,2024-05-06,64266.04,63.027,620.89,1.0197,0.1487
FRT-0000061250,RTE-0000404,LR2,2024-05-13,65434.22,68.49,832.96,1.1339,0.2916
FRT-0000061251,RTE-0000404,LR2,2024-05-20,65989.28,71.149,690.95,0.7552,0.1745
FRT-0000061252,RTE-0000404,LR2,2024-05-27,66507.56,70.38,678.37,0.7799,0.085
FRT-0000061253,RTE-0000404,LR2,2024-06-03,66740.7,74.561,766.64,1.0552,0.1236
FRT-0000061254,RTE-0000404,LR2,2024-06-10,66814.04,75.395,964.72,0.8264,0.0943
FRT-0000061255,RTE-0000404,LR2,2024-06-17,67550.06,74.67,520.95,1.42,0.3473
FRT-0000061256,RTE-0000404,LR2,2024-06-24,67809.03,69.962,671.9,1.0269,0.0721
FRT-0000061257,RTE-0000404,MR,2024-01-01,51105.9,44.997,637.11,0.9447,0.03
FRT-0000061258,RTE-0000404,MR,2024-01-08,50806.51,44.044,578.11,0.8782,0.2646
FRT-0000061259,RTE-0000404,MR,2024-01-15,50445.25,44.01,407.02,0.6735,0.2868
FRT-0000061260,RTE-0000404,MR,2024-01-22,49988.72,54.122,831.49,0.8929,0.3832
FRT-0000061261,RTE-0000404,MR,2024-01-29,49638.87,51.279,551.59,1.0264,0.405
FRT-0000061262,RTE-0000404,MR,2024-02-05,49699.82,50.768,912.61,0.9299,0.1044
FRT-0000061263,RTE-0000404,MR,2024-02-12,49722.32,47.135,560.64,0.9841,0.1441
FRT-0000061264,RTE-0000404,MR,2024-02-19,49636.46,44.62,655.84,1.0611,0.1733
FRT-0000061265,RTE-0000404,MR,2024-02-26,49789.78,46.893,635.11,0.9904,0.1516
FRT-0000061266,RTE-0000404,MR,2024-03-04,49713.14,46.158,628.18,1.0748,0.2946
FRT-0000061267,RTE-0000404,MR,2024-03-11,49949.29,54.941,686.58,1.2214,0.2884
FRT-0000061268,RTE-0000404,MR,2024-03-18,50647.39,49.279,716.4,1.0359,0.1961
FRT-0000061269,RTE-0000404,MR,2024-03-25,50931.05,58.284,674.77,0.9646,0.2329
FRT-0000061270,RTE-0000404,MR,2024-04-01,51162.65,57.578,719.33,0.9643,0.2487
FRT-0000061271,RTE-0000404,MR,2024-04-08,51585.78,47.152,716.47,0.8222,0.2782
FRT-0000061272,RTE-0000404,MR,2024-04-15,52130.33,53.85,812.33,1.1589,0.3438
FRT-0000061273,RTE-0000404,MR,2024-04-22,52302.9,52.932,702.89,0.9947,0.3063
FRT-0000061274,RTE-0000404,MR,2024-04-29,52736.02,58.997,551.52,1.4054,0.3596
FRT-0000061275,RTE-0000404,MR,2024-05-06,53305.35,48.435,693.19,0.918,0.2299
FRT-0000061276,RTE-0000404,MR,2024-05-13,53758.2,46.143,480.1,1.0093,0.0855
FRT-0000061277,RTE-0000404,MR,2024-05-20,54217.75,48.153,893.84,0.7958,0.2743
FRT-0000061278,RTE-0000404,MR,2024-05-27,54520.25,60.86,795.36,1.1357,0.1856
FRT-0000061279,RTE-0000404,MR,2024-06-03,54799.29,56.003,631.87,0.8853,0.2653
FRT-0000061280,RTE-0000404,MR,2024-06-10,55095.47,48.146,624.61,1.0531,0.2598
FRT-0000061281,RTE-0000404,MR,2024-06-17,55311.01,49.264,537.86,1.0321,0.2893
FRT-0000061282,RTE-0000404,MR,2024-06-24,55522.26,58.848,566.31,1.0041,0.209
FRT-0000061283,RTE-0000404,Handy,2024-01-01,40125.37,42.917,851.64,0.8806,0.1972
FRT-0000061284,RTE-0000404,Handy,2024-01-08,39511.07,37.167,688.4,0.82,0.2738
FRT-0000061285,RTE-0000404,Handy,2024-01-15,39177.56,34.437,796.55,1.0794,0.1348
FRT-0000061286,RTE-0000404,Handy,2024-01-22,39051.63,44.711,716.75,0.7754,0.2841
FRT-0000061287,RTE-0000404,Handy,2024-01-29,38703.3,33.989,652.23,1.0133,0.2812
FRT-0000061288,RTE-0000404,Handy,2024-02-05,38820.42,38.182,777.41,0.8424,0.2291
FRT-0000061289,RTE-0000404,Handy,2024-02-12,38739.44,37.209,836.14,1.056,0.3549
FRT-0000061290,RTE-0000404,Handy,2024-02-19,38758.86,35.855,730.47,0.954,0.0786
FRT-0000061291,RTE-0000404,Handy,2024-02-26,38793.14,34.114,488.88,1.2687,0.3124
FRT-0000061292,RTE-0000404,Handy,2024-03-04,38751.69,34.711,572.45,0.9971,0.1717
FRT-0000061293,RTE-0000404,Handy,2024-03-11,38863.2,41.765,670.05,1.0473,0.1811
FRT-0000061294,RTE-0000404,Handy,2024-03-18,39143.55,36.177,744.81,1.244,0.2196
FRT-0000061295,RTE-0000404,Handy,2024-03-25,39497.66,34.781,550.92,0.7057,0.1743
FRT-0000061296,RTE-0000404,Handy,2024-04-01,39653.44,39.599,461.62,0.7892,0.259
FRT-0000061297,RTE-0000404,Handy,2024-04-08,39861.45,39.029,689.86,1.1175,0.102
FRT-0000061298,RTE-0000404,Handy,2024-04-15,40349.42,39.729,754.24,0.9053,0.2714
FRT-0000061299,RTE-0000404,Handy,2024-04-22,40522.15,46.515,689.43,0.9435,0.2289
FRT-0000061300,RTE-0000404,Handy,2024-04-29,40781.06,42.002,728.74,1.219,0.1141
FRT-0000061301,RTE-0000404,Handy,2024-05-06,41077.82,44.582,438.06,1.0507,0.338
FRT-0000061302,RTE-0000404,Handy,2024-05-13,41201.45,45.312,637.4,0.8795,0.2273
FRT-0000061303,RTE-0000404,Handy,2024-05-20,41531.2,42.911,720.29,1.2154,0.2744
FRT-0000061304,RTE-0000404,Handy,2024-05-27,41927.4,37.769,885.31,1.1285,0.2775
FRT-0000061305,RTE-0000404,Handy,2024-06-03,42178.79,42.619,690.33,0.6653,0.2343
FRT-0000061306,RTE-0000404,Handy,2024-06-10,42611.1,43.646,537.28,1.2409,0.2527
FRT-0000061307,RTE-0000404,Handy,2024-06-17,43089.85,44.968,540.43,1.025,0.2197
FRT-0000061308,RTE-0000404,Handy,2024-06-24,43179.11,48.085,891.66,1.327,0.0682
FRT-0000061309,RTE-0000217,VLCC,2024-01-01,142546.94,153.207,484.55,1.1419,0.4574
FRT-0000061310,RTE-0000217,VLCC,2024-01-08,143170.52,131.982,737.35,1.009,0.2698
FRT-0000061311,RTE-0000217,VLCC,2024-01-15,144176.04,157.227,709.9,0.8105,0.0878
FRT-0000061312,RTE-0000217,VLCC,2024-01-22,144377.8,133.867,546.43,0.8855,0.1295
FRT-0000061313,RTE-0000217,VLCC,2024-01-29,145588.59,138.772,527.19,1.0138,0.3606
FRT-0000061314,RTE-0000217,VLCC,2024-02-05,145770.24,158.882,877.83,1.1746,0.3252
FRT-0000061315,RTE-0000217,VLCC,2024-02-12,145687.13,160.298,608.49,0.6784,0.3037
FRT-0000061316,RTE-0000217,VLCC,2024-02-19,145376.84,164.98,628.6,1.5142,0.2835
FRT-0000061317,RTE-0000217,VLCC,2024-02-26,145426.05,156.544,853.0,1.1622,0.219
FRT-0000061318,RTE-0000217,VLCC,2024-03-04,145090.91,124.795,487.37,1.3672,0.0463
FRT-0000061319,RTE-0000217,VLCC,2024-03-11,145183.88,164.711,744.44,1.2804,0.3994
FRT-0000061320,RTE-0000217,VLCC,2024-03-18,144525.91,157.045,626.42,0.8822,0.1921
FRT-0000061321,RTE-0000217,VLCC,2024-03-25,144188.9,125.403,517.49,0.9953,0.1746
FRT-0000061322,RTE-0000217,VLCC,2024-04-01,143520.65,127.631,671.03,0.8696,0.2939
FRT-0000061323,RTE-0000217,VLCC,2024-04-08,142294.47,149.358,498.92,0.8987,0.0522
FRT-0000061324,RTE-0000217,VLCC,2024-04-15,141364.79,150.408,742.06,1.0232,0.1329
FRT-0000061325,RTE-0000217,VLCC,2024-04-22,140316.89,144.081,749.21,0.8193,0.2515
FRT-0000061326,RTE-0000217,VLCC,2024-04-29,139356.21,122.279,788.82,0.7542,0.2868
FRT-0000061327,RTE-0000217,VLCC,2024-05-06,138810.47,133.145,646.31,1.1482,0.254
FRT-0000061328,RTE-0000217,VLCC,2024-05-13,137151.65,128.778,699.19,1.1968,0.299
FRT-0000061329,RTE-0000217,VLCC,2024-05-20,135690.22,125.668,630.04,0.9755,0.3023
FRT-0000061330,RTE-0000217,VLCC,2024-05-27,134499.78,140.836,347.13,0.7509,0.3535
FRT-0000061331,RTE-0000217,VLCC,2024-06-03,133183.85,132.203,901.43,1.2483,0.2073
FRT-0000061332,RTE-0000217,VLCC,2024-06-10,132750.58,137.987,539.75,0.9393,0.273
FRT-0000061333,RTE-0000217,VLCC,2024-06-17,132048.75,135.1,662.91,0.9651,0.1987
FRT-0000061334,RTE-0000217,VLCC,2024-06-24,131369.9,138.628,577.45,1.0002,0.144
FRT-0000061335,RTE-0000217,Suezmax,2024-01-01,100616.64,115.106,599.48,0.6047,0.2656
FRT-0000061336,RTE-0000217,Suezmax,2024-01-08,101192.37,100.62,617.81,0.6649,0.2078
FRT-0000061337,RTE-0000217,Suezmax,2024-01-15,101938.57,101.254,733.19,1.1654,0.1351
FRT-0000061338,RTE-0000217,Suezmax,2024-01-22,102365.52,107.578,797.06,0.9483,0.2302
FRT-0000061339,RTE-0000217,Suezmax,2024-01-29,102798.35,91.876,438.1,1.0063,0.119
FRT-0000061340,RTE-0000217,Suezmax,2024-02-05,103114.19,117.743,806.41,0.8359,0.1593
FRT-0000061341,RTE-0000217,Suezmax,2024-02-12,103332.72,102.353,530.1,1.0563,0.2118
FRT-0000061342,RTE-0000217,Suezmax,2024-02-19,103312.43,106.319,570.71,1.1747,0.2123
FRT-0000061343,RTE-0000217,Suezmax,2024-02-26,102970.57,112.276,645.19,1.1693,0.1908
FRT-0000061344,RTE-0000217,Suezmax,2024-03-04,102825.54,116.042,659.8,0.7723,0.1229
FRT-0000061345,RTE-0000217,Suezmax,2024-03-11,103287.57,90.698,784.74,1.0564,0.4199
FRT-0000061346,RTE-0000217,Suezmax,2024-03-18,102053.6,101.93,729.78,1.0614,0.4416
FRT-0000061347,RTE-0000217,Suezmax,2024-03-25,101281.35,101.022,709.15,0.9805,0.1424
FRT-0000061348,RTE-0000217,Suezmax,2024-04-01,100493.83,109.851,494.2,0.9195,0.1223
FRT-0000061349,RTE-0000217,Suezmax,2024-04-08,99386.43,109.206,760.98,0.9801,0.1536
FRT-0000061350,RTE-0000217,Suezmax,2024-04-15,98123.7,96.571,529.97,0.7224,0.3135
FRT-0000061351,RTE-0000217,Suezmax,2024-04-22,97724.7,92.571,650.72,1.0049,0.1345
FRT-0000061352,RTE-0000217,Suezmax,2024-04-29,96990.94,83.457,593.56,1.2305,0.1566
FRT-0000061353,RTE-0000217,Suezmax,2024-05-06,96001.47,89.687,748.67,1.0623,0.4215
FRT-0000061354,RTE-0000217,Suezmax,2024-05-13,95384.82,86.168,615.98,1.0387,0.2453
FRT-0000061355,RTE-0000217,Suezmax,2024-05-20,94893.39,86.29,638.79,0.9298,0.2327
FRT-0000061356,RTE-0000217,Suezmax,2024-05-27,93824.62,83.212,578.27,1.2399,0.1127
FRT-0000061357,RTE-0000217,Suezmax,2024-06-03,92826.7,86.266,776.99,1.012,0.0745
FRT-0000061358,RTE-0000217,Suezmax,2024-06-10,91750.02,81.198,509.65,0.9787,0.1517
FRT-0000061359,RTE-0000217,Suezmax,2024-06-17,91142.53,84.461,773.94,1.1613,0.2274
FRT-0000061360,RTE-0000217,Suezmax,2024-06-24,91211.93,79.487,606.31,0.9023,0.1178
FRT-0000061361,RTE-0000217,Aframax,2024-01-01,44027.17,48.888,717.19,0.8899,0.2903
FRT-0000061362,RTE-0000217,Aframax,2024-01-08,44269.46,44.875,725.76,1.2837,0.3247
FRT-0000061363,RTE-0000217,Aframax,2024-01-15,44312.65,50.238,832.03,0.8485,0.1748
FRT-0000061364,RTE-0000217,Aframax,2024-01-22,44092.4,46.999,395.06,1.0075,0.034
FRT-0000061365,RTE-0000217,Aframax,2024-01-29,44414.21,45.489,636.66,0.9682,0.2036
FRT-0000061366,RTE-0000217,Aframax,2024-02-05,44723.81,40.97,582.79,0.96,0.3285
FRT-0000061367,RTE-0000217,Aframax,2024-02-12,44668.6,47.087,460.44,1.0769,0.2042
FRT-0000061368,RTE-0000217,Aframax,2024-02-19,44627.2,39.644,670.73,1.0031,0.1588
FRT-0000061369,RTE-0000217,Aframax,2024-02-26,44436.6,49.799,591.86,1.0067,0.4079
FRT-0000061370,RTE-0000217,Aframax,2024-03-04,44515.39,49.137,625.21,0.9693,0.3655
FRT-0000061371,RTE-0000217,Aframax,2024-03-11,44255.34,43.714,736.07,1.1357,0.1973
FRT-0000061372,RTE-0000217,Aframax,2024-03-18,43837.0,46.555,570.26,0.9534,0.1214
FRT-0000061373,RTE-0000217,Aframax,2024-03-25,43494.23,39.116,527.45,0.8087,0.1726
FRT-0000061374,RTE-0000217,Aframax,2024-04-01,43234.68,39.375,574.83,1.1151,0.2533
FRT-0000061375,RTE-0000217,Aframax,2024-04-08,43036.17,48.086,578.87,0.7975,0.2244
FRT-0000061376,RTE-0000217,Aframax,2024-04-15,42622.07,37.565,661.92,1.1123,0.1925
FRT-0000061377,RTE-0000217,Aframax,2024-04-22,42429.65,45.572,351.26,1.1403,0.2864
FRT-0000061378,RTE-0000217,Aframax,2024-04-29,42103.88,47.608,715.04,1.044,0.3377
FRT-0000061379,RTE-0000217,Aframax,2024-05-06,41746.71,41.656,804.14,1.0972,0.1639
FRT-0000061380,RTE-0000217,Aframax,2024-05-13,41271.01,37.485,692.22,1.2323,0.4219
FRT-0000061381,RTE-0000217,Aframax,2024-05-20,40810.86,36.089,527.08,1.1772,0.3051
FRT-0000061382,RTE-0000217,Aframax,2024-05-27,40404.65,41.106,814.58,1.2517,0.2404
FRT-0000061383,RTE-0000217,Aframax,2024-06-03,40032.65,39.644,465.48,0.8185,0.1897
FRT-0000061384,RTE-0000217,Aframax,2024-06-10,39600.33,34.49,585.21,0.9825,0.1423
FRT-0000061385,RTE-0000217,Aframax,2024-06-17,39612.06,39.517,532.47,0.9652,0.3338
FRT-0000061386,RTE-0000217,Aframax,2024-06-24,39508.01,42.285,531.78,0.8571,0.1662
FRT-0000061387,RTE-0000217,LR2,2024-01-01,31277.48,27.007,536.29,1.4839,0.2465
FRT-0000061388,RTE-0000217,LR2,2024-01-08,31378.86,29.429,576.81,0.9911,0.2384
FRT-0000061389,RTE-0000217,LR2,2024-01-15,31470.62,32.924,519.51,0.8879,0.1921
FRT-0000061390,RTE-0000217,LR2,2024-01-22,31682.01,36.277,699.17,1.1599,0.2456
FRT-0000061391,RTE-0000217,LR2,2024-01-29,31855.26,34.254,622.78,1.1397,0.03
FRT-0000061392,RTE-0000217,LR2,2024-02-05,31849.08,29.376,788.68,1.1645,0.3066
FRT-0000061393,RTE-0000217,LR2,2024-02-12,31925.95,29.546,671.66,1.163,0.0765
FRT-0000061394,RTE-0000217,LR2,2024-02-19,31924.63,36.628,704.59,0.9528,0.2753
FRT-0000061395,RTE-0000217,LR2,2024-02-26,31786.64,31.108,526.34,0.9616,0.2564
FRT-0000061396,RTE-0000217,LR2,2024-03-04,31767.97,30.471,659.63,1.2743,0.1039
FRT-0000061397,RTE-0000217,LR2,2024-03-11,31732.2,28.988,564.68,0.7963,0.1843
FRT-0000061398,RTE-0000217,LR2,2024-03-18,31552.05,27.09,517.51,0.8349,0.1155
FRT-0000061399,RTE-0000217,LR2,2024-03-25,31336.43,27.883,838.2,0.8909,0.235
FRT-0000061400,RTE-0000217,LR2,2024-04-01,31257.9,27.792,720.5,1.039,0.2685
FRT-0000061401,RTE-0000217,LR2,2024-04-08,31128.74,33.186,614.52,0.9696,0.2505
FRT-0000061402,RTE-0000217,LR2,2024-04-15,30793.73,27.833,485.1,1.1099,0.2096
FRT-0000061403,RTE-0000217,LR2,2024-04-22,30733.92,31.042,768.95,0.9061,0.2338
FRT-0000061404,RTE-0000217,LR2,2024-04-29,30528.52,34.809,869.2,0.9122,0.226
FRT-0000061405,RTE-0000217,LR2,2024-05-06,30283.14,33.361,625.22,0.6775,0.2438
FRT-0000061406,RTE-0000217,LR2,2024-05-13,30066.77,32.362,754.15,0.9908,0.2312
FRT-0000061407,RTE-0000217,LR2,2024-05-20,29799.09,30.19,671.33,1.2127,0.2481
FRT-0000061408,RTE-0000217,LR2,2024-05-27,29494.54,30.286,723.92,0.9885,0.3552
FRT-0000061409,RTE-0000217,LR2,2024-06-03,29212.48,33.351,596.25,0.8837,0.3009
FRT-0000061410,RTE-0000217,LR2,2024-06-10,29079.64,32.236,621.62,1.1559,0.2015
FRT-0000061411,RTE-0000217,LR2,2024-06-17,28907.82,27.672,465.48,1.0274,0.0711
FRT-0000061412,RTE-0000217,LR2,2024-06-24,28910.37,31.442,616.75,1.1224,0.3297
FRT-0000061413,RTE-0000217,MR,2024-01-01,21097.38,19.463,622.32,1.2023,0.2512
FRT-0000061414,RTE-0000217,MR,2024-01-08,21113.82,21.133,562.17,1.2528,0.1307
FRT-0000061415,RTE-0000217,MR,2024-01-15,21269.05,21.296,675.66,0.9518,0.3329
FRT-0000061416,RTE-0000217,MR,2024-01-22,21430.22,21.59,484.83,1.3316,0.3161
FRT-0000061417,RTE-0000217,MR,2024-01-29,21572.71,23.157,664.94,1.0275,0.1882
FRT-0000061418,RTE-0000217,MR,2024-02-05,21654.99,22.449,683.25,1.1922,0.2042
FRT-0000061419,RTE-0000217,MR,2024-02-12,21623.09,20.229,672.14,1.1837,0.1813
FRT-0000061420,RTE-0000217,MR,2024-02-19,21598.08,21.695,640.48,1.1197,0.199
FRT-0000061421,RTE-0000217,MR,2024-02-26,21512.88,21.428,626.25,0.6458,0.1777
FRT-0000061422,RTE-0000217,MR,2024-03-04,21338.64,23.924,464.15,0.9543,0.1997
FRT-0000061423,RTE-0000217,MR,2024-03-11,21214.61,18.793,644.04,0.7625,0.2534
FRT-0000061424,RTE-0000217,MR,2024-03-18,21135.91,22.545,757.23,0.9729,0.2314
FRT-0000061425,RTE-0000217,MR,2024-03-25,20939.09,19.658,780.85,0.9483,0.0523
FRT-0000061426,RTE-0000217,MR,2024-04-01,20926.42,20.055,649.41,1.0711,0.2533
FRT-0000061427,RTE-0000217,MR,2024-04-08,20822.94,22.409,501.56,0.6583,0.1517
FRT-0000061428,RTE-0000217,MR,2024-04-15,20652.35,18.645,737.18,0.7412,0.2403
FRT-0000061429,RTE-0000217,MR,2024-04-22,20544.24,19.722,678.35,0.6797,0.2473
FRT-0000061430,RTE-0000217,MR,2024-04-29,20264.01,22.629,580.15,1.2431,0.2065
FRT-0000061431,RTE-0000217,MR,2024-05-06,20065.47,19.297,673.84,1.1849,0.2577
FRT-0000061432,RTE-0000217,MR,2024-05-13,19835.94,21.479,736.65,1.0122,0.2679
FRT-0000061433,RTE-0000217,MR,2024-05-20,19769.78,17.23,865.14,1.1591,0.2304
FRT-0000061434,RTE-0000217,MR,2024-05-27,19670.9,20.65,777.48,0.7395,0.2509
FRT-0000061435,RTE-0000217,MR,2024-06-03,19565.74,19.647,583.32,1.1695,0.1684
FRT-0000061436,RTE-0000217,MR,2024-06-10,19413.85,19.357,611.36,1.0145,0.2401
FRT-0000061437,RTE-0000217,MR,2024-06-17,19201.82,16.458,814.0,1.4348,0.4059
FRT-0000061438,RTE-0000217,MR,2024-06-24,19113.54,18.198,898.93,0.8931,0.2105
FRT-0000061439,RTE-0000217,Handy,2024-01-01,22052.48,22.227,566.41,0.9309,0.2962
FRT-0000061440,RTE-0000217,Handy,2024-01-08,22380.29,19.437,790.87,1.0662,0.3632
FRT-0000061441,RTE-0000217,Handy,2024-01-15,22524.13,24.968,669.89,1.1266,0.2017
FRT-0000061442,RTE-0000217,Handy,2024-01-22,22634.15,25.962,513.65,1.0333,0.1981
FRT-0000061443,RTE-0000217,Handy,2024-01-29,22633.84,20.866,482.06,1.2087,0.1547
FRT-0000061444,RTE-0000217,Handy,2024-02-05,22587.41,25.309,831.69,1.1136,0.2836
FRT-0000061445,RTE-0000217,Handy,2024-02-12,22510.29,23.859,718.26,1.0429,0.1542
FRT-0000061446,RTE-0000217,Handy,2024-02-19,22552.56,21.916,667.18,1.0325,0.1332
FRT-0000061447,RTE-0000217,Handy,2024-02-26,22654.58,22.749,400.61,1.2487,0.2682
FRT-0000061448,RTE-0000217,Handy,2024-03-04,22562.37,25.459,663.16,0.8752,0.3355
FRT-0000061449,RTE-0000217,Handy,2024-03-11,22442.58,23.677,770.68,1.0303,0.2252
FRT-0000061450,RTE-0000217,Handy,2024-03-18,22123.08,22.205,693.75,1.0269,0.3051
FRT-0000061451,RTE-0000217,Handy,2024-03-25,22041.2,19.524,496.87,0.8803,0.3298
FRT-0000061452,RTE-0000217,Handy,2024-04-01,21935.66,20.023,589.8,0.9164,0.2667
FRT-0000061453,RTE-0000217,Handy,2024-04-08,21704.18,23.607,740.82,0.8409,0.3332
FRT-0000061454,RTE-0000217,Handy,2024-04-15,21562.75,20.549,525.6,0.8495,0.3791
FRT-0000061455,RTE-0000217,Handy,2024-04-22,21503.11,20.501,702.81,0.9036,0.3669
FRT-0000061456,RTE-0000217,Handy,2024-04-29,21418.79,23.293,680.0,1.1562,0.2783
FRT-0000061457,RTE-0000217,Handy,2024-05-06,21219.11,20.726,657.41,0.9959,0.1351
FRT-0000061458,RTE-0000217,Handy,2024-05-13,21016.83,20.281,590.79,0.8872,0.1826
FRT-0000061459,RTE-0000217,Handy,2024-05-20,20939.91,23.167,832.99,0.7203,0.4262
FRT-0000061460,RTE-0000217,Handy,2024-05-27,20818.27,19.324,511.09,0.9179,0.3645
FRT-0000061461,RTE-0000217,Handy,2024-06-03,20559.52,19.747,660.81,0.9506,0.1243
FRT-0000061462,RTE-0000217,Handy,2024-06-10,20345.44,22.785,690.84,1.1884,0.3603
FRT-0000061463,RTE-0000217,Handy,2024-06-17,20188.79,22.241,787.74,0.9588,0.2532
FRT-0000061464,RTE-0000217,Handy,2024-06-24,20137.38,21.416,881.83,0.9628,0.1666
FRT-0000061465,RTE-0000280,VLCC,2024-01-01,143412.61,140.598,671.14,0.7456,0.0653
FRT-0000061466,RTE-0000280,VLCC,2024-01-08,142334.18,145.389,486.16,0.9899,0.1295
FRT-0000061467,RTE-0000280,VLCC,2024-01-15,141370.5,131.19,694.79,0.8726,0.2124
FRT-0000061468,RTE-0000280,VLCC,2024-01-22,141194.14,148.611,665.22,1.235,0.2284
FRT-0000061469,RTE-0000280,VLCC,2024-01-29,140807.88,135.985,572.6,0.8639,0.248
FRT-0000061470,RTE-0000280,VLCC,2024-02-05,139818.12,121.445,771.8,0.8239,0.2436
FRT-0000061471,RTE-0000280,VLCC,2024-02-12,140421.77,120.553,938.15,0.8977,0.3665
FRT-0000061472,RTE-0000280,VLCC,2024-02-19,140866.41,129.467,797.68,1.1082,0.109
FRT-0000061473,RTE-0000280,VLCC,2024-02-26,140889.01,147.551,629.42,1.3173,0.3268
FRT-0000061474,RTE-0000280,VLCC,2024-03-04,140082.27,150.832,675.95,0.5146,0.1479
FRT-0000061475,RTE-0000280,VLCC,2024-03-11,140085.27,121.419,699.4,1.3157,0.2203
FRT-0000061476,RTE-0000280,VLCC,2024-03-18,140535.19,121.41,453.38,1.2767,0.2851
FRT-0000061477,RTE-0000280,VLCC,2024-03-25,141811.54,141.707,624.59,0.8212,0.2283
FRT-0000061478,RTE-0000280,VLCC,2024-04-01,143435.75,134.838,568.12,1.0714,0.3117
FRT-0000061479,RTE-0000280,VLCC,2024-04-08,144271.45,128.218,801.73,0.5606,0.3139
FRT-0000061480,RTE-0000280,VLCC,2024-04-15,145321.17,137.798,788.06,0.904,0.3242
FRT-0000061481,RTE-0000280,VLCC,2024-04-22,146373.31,151.206,629.12,1.0863,0.3567
FRT-0000061482,RTE-0000280,VLCC,2024-04-29,147255.67,136.158,570.28,1.2863,0.3771
FRT-0000061483,RTE-0000280,VLCC,2024-05-06,148669.77,129.886,859.78,1.2219,0.2458
FRT-0000061484,RTE-0000280,VLCC,2024-05-13,150168.66,146.573,577.6,0.9199,0.1473
FRT-0000061485,RTE-0000280,VLCC,2024-05-20,151428.72,153.561,587.36,0.7057,0.143
FRT-0000061486,RTE-0000280,VLCC,2024-05-27,152434.6,151.531,677.56,0.6486,0.0557
FRT-0000061487,RTE-0000280,VLCC,2024-06-03,153140.38,137.087,627.36,0.7188,0.1236
FRT-0000061488,RTE-0000280,VLCC,2024-06-10,153573.46,172.027,546.9,1.272,0.278
FRT-0000061489,RTE-0000280,VLCC,2024-06-17,154053.95,131.0,770.3,0.9733,0.258
FRT-0000061490,RTE-0000280,VLCC,2024-06-24,153257.05,155.622,625.73,1.2788,0.1831
FRT-0000061491,RTE-0000280,Suezmax,2024-01-01,96000.29,87.906,700.11,1.0202,0.2283
FRT-0000061492,RTE-0000280,Suezmax,2024-01-08,94907.69,86.753,697.04,0.8249,0.2691
FRT-0000061493,RTE-0000280,Suezmax,2024-01-15,94172.68,97.334,622.95,0.8421,0.0699
FRT-0000061494,RTE-0000280,Suezmax,2024-01-22,93927.55,84.198,740.64,0.9186,0.077
FRT-0000061495,RTE-0000280,Suezmax,2024-01-29,93983.6,95.507,482.1,1.0061,0.1213
FRT-0000061496,RTE-0000280,Suezmax,2024-02-05,93952.24,88.243,460.1,1.146,0.1316
FRT-0000061497,RTE-0000280,Suezmax,2024-02-12,94225.6,93.283,737.47,1.0325,0.1631
FRT-0000061498,RTE-0000280,Suezmax,2024-02-19,94301.34,87.466,581.45,0.8815,0.0304
FRT-0000061499,RTE-0000280,Suezmax,2024-02-26,94571.25,89.697,705.13,0.8284,0.2296
FRT-0000061500,RTE-0000280,Suezmax,2024-03-04,94577.77,86.26,771.74,0.742,0.2224
FRT-0000061501,RTE-0000280,Suezmax,2024-03-11,95591.99,99.013,658.78,1.0119,0.1392
FRT-0000061502,RTE-0000280,Suezmax,2024-03-18,95857.21,105.208,682.2,0.9144,0.233
FRT-0000061503,RTE-0000280,Suezmax,2024-03-25,95791.49,102.014,603.28,1.1117,0.1685
FRT-0000061504,RTE-0000280,Suezmax,2024-04-01,96348.35,85.706,906.17,1.033,0.3308
FRT-0000061505,RTE-0000280,Suezmax,2024-04-08,97439.28,108.946,807.86,1.087,0.0955
FRT-0000061506,RTE-0000280,Suezmax,2024-04-15,97385.64,89.923,312.37,0.8366,0.1484
FRT-0000061507,RTE-0000280,Suezmax,2024-04-22,98649.46,104.624,549.83,0.9312,0.2093
FRT-0000061508,RTE-0000280,Suezmax,2024-04-29,98743.37,106.619,739.89,0.7442,0.4102
FRT-0000061509,RTE-0000280,Suezmax,2024-05-06,99185.89,112.274,659.63,1.0951,0.2423
FRT-0000061510,RTE-0000280,Suezmax,2024-05-13,99688.58,98.02,736.01,1.1988,0.1708
FRT-0000061511,RTE-0000280,Suezmax,2024-05-20,100564.38,89.485,603.29,1.1197,0.197
FRT-0000061512,RTE-0000280,Suezmax,2024-05-27,101213.51,107.471,587.05,1.2784,0.1801
FRT-0000061513,RTE-0000280,Suezmax,2024-06-03,102002.22,89.256,858.93,1.0613,0.2713
FRT-0000061514,RTE-0000280,Suezmax,2024-06-10,102467.15,112.362,377.26,0.8338,0.1842
FRT-0000061515,RTE-0000280,Suezmax,2024-06-17,103171.06,103.796,380.47,0.8346,0.1253
FRT-0000061516,RTE-0000280,Suezmax,2024-06-24,103984.3,104.551,504.17,1.0926,0.21
FRT-0000061517,RTE-0000280,Aframax,2024-01-01,34840.41,38.171,794.96,0.9862,0.3488
FRT-0000061518,RTE-0000280,Aframax,2024-01-08,34652.02,32.756,374.51,1.3527,0.3579
FRT-0000061519,RTE-0000280,Aframax,2024-01-15,34259.13,36.804,568.37,0.9167,0.2126
FRT-0000061520,RTE-0000280,Aframax,2024-01-22,34099.41,31.284,679.6,0.7345,0.1757
FRT-0000061521,RTE-0000280,Aframax,2024-01-29,33864.97,31.512,716.87,0.7597,0.1637
FRT-0000061522,RTE-0000280,Aframax,2024-02-05,33673.64,29.339,738.93,1.1426,0.1222
FRT-0000061523,RTE-0000280,Aframax,2024-02-12,33766.44,36.777,894.88,1.0997,0.042
FRT-0000061524,RTE-0000280,Aframax,2024-02-19,33754.87,30.531,528.4,1.1246,0.3074
FRT-0000061525,RTE-0000280,Aframax,2024-02-26,33812.2,32.057,596.26,1.2392,0.1676
FRT-0000061526,RTE-0000280,Aframax,2024-03-04,34003.85,32.441,829.68,0.9122,0.2569
FRT-0000061527,RTE-0000280,Aframax,2024-03-11,34246.93,30.839,677.37,0.9633,0.2384
FRT-0000061528,RTE-0000280,Aframax,2024-03-18,34397.3,31.27,639.32,1.2244,0.3609
FRT-0000061529,RTE-0000280,Aframax,2024-03-25,34812.55,32.992,606.6,0.5905,0.1032
FRT-0000061530,RTE-0000280,Aframax,2024-04-01,34903.87,32.6,804.74,0.786,0.2625
FRT-0000061531,RTE-0000280,Aframax,2024-04-08,35184.48,33.717,855.79,1.1061,0.0822
FRT-0000061532,RTE-0000280,Aframax,2024-04-15,35512.01,35.301,900.24,1.1964,0.241
FRT-0000061533,RTE-0000280,Aframax,2024-04-22,35723.72,32.248,560.06,0.9279,0.2866
FRT-0000061534,RTE-0000280,Aframax,2024-04-29,35864.54,37.47,532.5,0.7929,0.2336
FRT-0000061535,RTE-0000280,Aframax,2024-05-06,36206.15,39.249,630.68,1.0914,0.1786
FRT-0000061536,RTE-0000280,Aframax,2024-05-13,36318.89,37.66,696.28,1.0158,0.2817
FRT-0000061537,RTE-0000280,Aframax,2024-05-20,36551.64,35.995,821.51,1.1631,0.2773
FRT-0000061538,RTE-0000280,Aframax,2024-05-27,37165.96,35.659,763.37,0.6347,0.095
FRT-0000061539,RTE-0000280,Aframax,2024-06-03,37480.21,36.323,800.48,1.0976,0.2334
FRT-0000061540,RTE-0000280,Aframax,2024-06-10,37718.87,38.558,560.37,0.8354,0.2679
FRT-0000061541,RTE-0000280,Aframax,2024-06-17,37826.0,38.509,690.79,0.8215,0.2763
FRT-0000061542,RTE-0000280,Aframax,2024-06-24,38123.3,39.028,647.66,1.1131,0.0457
FRT-0000061543,RTE-0000280,LR2,2024-01-01,30260.35,33.257,618.23,1.0988,0.2912
FRT-0000061544,RTE-0000280,LR2,2024-01-08,29993.41,29.702,745.28,0.7658,0.1927
FRT-0000061545,RTE-0000280,LR2,2024-01-15,29952.35,29.287,560.16,0.9554,0.1823
FRT-0000061546,RTE-0000280,LR2,2024-01-22,29807.86,32.683,964.61,1.0377,0.1628
FRT-0000061547,RTE-0000280,LR2,2024-01-29,29798.8,30.536,488.94,0.6174,0.1726
FRT-0000061548,RTE-0000280,LR2,2024-02-05,29464.8,29.883,569.13,1.0286,0.4135
FRT-0000061549,RTE-0000280,LR2,2024-02-12,29452.63,31.324,514.95,1.1322,0.1055
FRT-0000061550,RTE-0000280,LR2,2024-02-19,29542.55,32.571,486.04,0.8476,0.2559
FRT-0000061551,RTE-0000280,LR2,2024-02-26,29611.38,30.87,701.27,0.9968,0.1362
FRT-0000061552,RTE-0000280,LR2,2024-03-04,29877.36,28.315,813.4,0.9844,0.1852
FRT-0000061553,RTE-0000280,LR2,2024-03-11,29684.59,28.592,697.65,1.0079,0.2214
FRT-0000061554,RTE-0000280,LR2,2024-03-18,29999.53,34.18,509.83,0.9034,0.3451
FRT-0000061555,RTE-0000280,LR2,2024-03-25,30329.88,27.149,492.99,0.8834,0.2985
FRT-0000061556,RTE-0000280,LR2,2024-04-01,30153.05,28.061,497.86,0.8378,0.096
FRT-0000061557,RTE-0000280,LR2,2024-04-08,30465.83,26.118,555.12,0.5623,0.199
FRT-0000061558,RTE-0000280,LR2,2024-04-15,30690.39,28.644,823.01,0.6027,0.2981
FRT-0000061559,RTE-0000280,LR2,2024-04-22,30968.29,31.498,455.31,0.7553,0.3296
FRT-0000061560,RTE-0000280,LR2,2024-04-29,31155.02,35.351,811.76,0.9313,0.2039
FRT-0000061561,RTE-0000280,LR2,2024-05-06,31459.26,30.539,749.07,1.0271,0.105
FRT-0000061562,RTE-0000280,LR2,2024-05-13,31597.52,33.261,662.04,1.0524,0.03
FRT-0000061563,RTE-0000280,LR2,2024-05-20,32028.0,30.117,824.67,0.7768,0.3629
FRT-0000061564,RTE-0000280,LR2,2024-05-27,32397.4,34.662,818.41,0.823,0.2002
FRT-0000061565,RTE-0000280,LR2,2024-06-03,32643.84,35.54,692.43,0.9989,0.3145
FRT-0000061566,RTE-0000280,LR2,2024-06-10,32649.6,33.698,784.56,1.2515,0.2335
FRT-0000061567,RTE-0000280,LR2,2024-06-17,32847.74,33.658,489.92,1.3165,0.1479
FRT-0000061568,RTE-0000280,LR2,2024-06-24,32842.65,29.43,748.23,0.8114,0.1842
FRT-0000061569,RTE-0000280,MR,2024-01-01,33083.48,31.615,773.1,1.1436,0.1728
FRT-0000061570,RTE-0000280,MR,2024-01-08,32877.24,33.864,601.78,1.1915,0.1025
FRT-0000061571,RTE-0000280,MR,2024-01-15,32504.65,31.36,799.74,1.2083,0.3047
FRT-0000061572,RTE-0000280,MR,2024-01-22,32408.55,30.859,697.17,1.1132,0.2626
FRT-0000061573,RTE-0000280,MR,2024-01-29,32341.75,34.691,849.95,1.3391,0.1653
FRT-0000061574,RTE-0000280,MR,2024-02-05,32230.22,27.87,625.74,1.0831,0.0659
FRT-0000061575,RTE-0000280,MR,2024-02-12,32125.63,36.553,751.51,1.1728,0.1238
FRT-0000061576,RTE-0000280,MR,2024-02-19,32022.15,33.987,652.48,1.1915,0.3181
FRT-0000061577,RTE-0000280,MR,2024-02-26,32013.14,35.595,636.25,0.9868,0.2094
FRT-0000061578,RTE-0000280,MR,2024-03-04,32225.1,29.864,775.11,0.822,0.0857
FRT-0000061579,RTE-0000280,MR,2024-03-11,34364.15,29.823,631.19,1.1773,0.1988
FRT-0000061580,RTE-0000280,MR,2024-03-18,34470.54,32.311,610.22,0.9458,0.19
FRT-0000061581,RTE-0000280,MR,2024-03-25,34341.79,30.842,774.29,0.8481,0.4637
FRT-0000061582,RTE-0000280,MR,2024-04-01,34402.16,31.92,607.94,0.8304,0.1241
FRT-0000061583,RTE-0000280,MR,2024-04-08,34263.38,31.422,630.8,0.7333,0.2608
FRT-0000061584,RTE-0000280,MR,2024-04-15,34346.0,34.99,600.4,0.9778,0.1014
FRT-0000061585,RTE-0000280,MR,2024-04-22,34504.5,37.623,752.68,1.1576,0.3098
FRT-0000061586,RTE-0000280,MR,2024-04-29,34866.62,34.991,546.9,0.9187,0.1171
FRT-0000061587,RTE-0000280,MR,2024-05-06,34981.8,37.833,762.25,1.1344,0.3274
FRT-0000061588,RTE-0000280,MR,2024-05-13,35298.29,31.82,548.57,0.9598,0.2143
FRT-0000061589,RTE-0000280,MR,2024-05-20,35473.4,33.903,633.86,1.0222,0.1497
FRT-0000061590,RTE-0000280,MR,2024-05-27,35507.83,39.482,515.09,0.8365,0.148
FRT-0000061591,RTE-0000280,MR,2024-06-03,35661.3,40.983,518.11,0.981,0.1828
FRT-0000061592,RTE-0000280,MR,2024-06-10,35918.28,33.114,524.36,0.8843,0.2072
FRT-0000061593,RTE-0000280,MR,2024-06-17,36132.44,31.443,737.81,0.9343,0.3787
FRT-0000061594,RTE-0000280,MR,2024-06-24,36211.05,37.481,752.34,1.2925,0.1629
FRT-0000061595,RTE-0000280,Handy,2024-01-01,18094.66,15.661,800.19,0.8106,0.1209
FRT-0000061596,RTE-0000280,Handy,2024-01-08,17967.29,19.537,586.98,0.8391,0.0771
FRT-0000061597,RTE-0000280,Handy,2024-01-15,17799.51,19.193,599.16,0.965,0.3113
FRT-0000061598,RTE-0000280,Handy,2024-01-22,17741.67,15.772,655.29,1.1409,0.2388
FRT-0000061599,RTE-0000280,Handy,2024-01-29,17751.92,15.413,628.45,1.0216,0.1746
FRT-0000061600,RTE-0000280,Handy,2024-02-05,17707.77,18.67,632.53,0.9059,0.2946
FRT-0000061601,RTE-0000280,Handy,2024-02-12,17555.88,19.526,664.89,1.03,0.1358
FRT-0000061602,RTE-0000280,Handy,2024-02-19,17450.68,19.442,451.05,0.831,0.1358
FRT-0000061603,RTE-0000280,Handy,2024-02-26,17458.06,15.44,490.06,1.0106,0.418
FRT-0000061604,RTE-0000280,Handy,2024-03-04,17481.67,18.259,780.89,0.9116,0.3081
FRT-0000061605,RTE-0000280,Handy,2024-03-11,17557.06,15.03,670.25,1.0779,0.1778
FRT-0000061606,RTE-0000280,Handy,2024-03-18,17617.71,18.386,915.85,0.9976,0.2154
FRT-0000061607,RTE-0000280,Handy,2024-03-25,17831.49,19.343,624.24,1.1669,0.2336
FRT-0000061608,RTE-0000280,Handy,2024-04-01,17967.56,16.813,630.45,0.7976,0.1001
FRT-0000061609,RTE-0000280,Handy,2024-04-08,18047.4,20.467,519.1,1.2543,0.158
FRT-0000061610,RTE-0000280,Handy,2024-04-15,18226.66,20.07,795.51,0.9603,0.1671
FRT-0000061611,RTE-0000280,Handy,2024-04-22,18321.95,16.084,780.19,0.8847,0.2175
FRT-0000061612,RTE-0000280,Handy,2024-04-29,18481.64,16.188,358.02,1.0631,0.2517
FRT-0000061613,RTE-0000280,Handy,2024-05-06,18659.54,20.886,640.03,1.2295,0.2156
FRT-0000061614,RTE-0000280,Handy,2024-05-13,18910.93,19.016,648.33,1.0496,0.232
FRT-0000061615,RTE-0000280,Handy,2024-05-20,18987.24,20.387,635.72,0.7926,0.1731
FRT-0000061616,RTE-0000280,Handy,2024-05-27,19049.45,18.134,511.61,1.2493,0.3611
FRT-0000061617,RTE-0000280,Handy,2024-06-03,19240.66,20.088,701.78,1.0771,0.3065
FRT-0000061618,RTE-0000280,Handy,2024-06-10,19186.43,18.337,389.51,0.7438,0.3374
FRT-0000061619,RTE-0000280,Handy,2024-06-17,19331.99,20.023,738.19,1.0296,0.1302
FRT-0000061620,RTE-0000280,Handy,2024-06-24,19401.29,22.286,418.58,0.8295,0.1951
FRT-0000061621,RTE-0000435,VLCC,2024-01-01,140016.56,153.134,832.82,1.1677,0.1388
FRT-0000061622,RTE-0000435,VLCC,2024-01-08,141055.2,152.247,598.83,0.9394,0.3343
FRT-0000061623,RTE-0000435,VLCC,2024-01-15,141132.0,141.816,704.09,1.0886,0.1747
FRT-0000061624,RTE-0000435,VLCC,2024-01-22,142037.58,127.151,447.16,0.9165,0.304
FRT-0000061625,RTE-0000435,VLCC,2024-01-29,143154.94,162.199,753.7,1.2961,0.1372
FRT-0000061626,RTE-0000435,VLCC,2024-02-05,144208.2,147.529,466.62,1.0174,0.3393
FRT-0000061627,RTE-0000435,VLCC,2024-02-12,144231.03,143.563,578.78,0.8964,0.1785
FRT-0000061628,RTE-0000435,VLCC,2024-02-19,144986.77,147.43,589.69,1.0558,0.2724
FRT-0000061629,RTE-0000435,VLCC,2024-02-26,146059.74,131.135,452.72,0.6758,0.1308
FRT-0000061630,RTE-0000435,VLCC,2024-03-04,148102.61,155.257,776.69,0.9127,0.1032
FRT-0000061631,RTE-0000435,VLCC,2024-03-11,148464.61,129.565,793.72,1.0031,0.1774
FRT-0000061632,RTE-0000435,VLCC,2024-03-18,149227.96,133.601,588.08,1.0757,0.1191
FRT-0000061633,RTE-0000435,VLCC,2024-03-25,149849.92,144.662,775.44,1.1194,0.1207
FRT-0000061634,RTE-0000435,VLCC,2024-04-01,150429.57,164.799,650.41,1.0765,0.2669
FRT-0000061635,RTE-0000435,VLCC,2024-04-08,151455.19,152.318,505.71,0.8255,0.2426
FRT-0000061636,RTE-0000435,VLCC,2024-04-15,152117.14,158.039,500.57,1.2387,0.2996
FRT-0000061637,RTE-0000435,VLCC,2024-04-22,151482.59,139.698,642.07,1.1543,0.2537
FRT-0000061638,RTE-0000435,VLCC,2024-04-29,151477.27,129.041,634.3,1.0204,0.2065
FRT-0000061639,RTE-0000435,VLCC,2024-05-06,151339.47,173.066,760.37,1.1763,0.4283
FRT-0000061640,RTE-0000435,VLCC,2024-05-13,151158.88,153.987,572.42,0.8813,0.2086
FRT-0000061641,RTE-0000435,VLCC,2024-05-20,150948.28,144.314,712.16,0.8149,0.0355
FRT-0000061642,RTE-0000435,VLCC,2024-05-27,150470.92,150.005,608.37,0.9947,0.3154
FRT-0000061643,RTE-0000435,VLCC,2024-06-03,150195.4,164.153,567.42,0.9729,0.2481
FRT-0000061644,RTE-0000435,VLCC,2024-06-10,149001.89,145.45,807.69,0.8144,0.2642
FRT-0000061645,RTE-0000435,VLCC,2024-06-17,149070.26,128.093,713.64,0.9234,0.3216
FRT-0000061646,RTE-0000435,VLCC,2024-06-24,148116.0,163.766,486.24,0.8221,0.0676
FRT-0000061647,RTE-0000435,Suezmax,2024-01-01,87241.53,79.248,854.07,0.8631,0.0718
FRT-0000061648,RTE-0000435,Suezmax,2024-01-08,87786.11,80.49,936.64,1.1562,0.2022
FRT-0000061649,RTE-0000435,Suezmax,2024-01-15,87581.78,78.562,661.86,0.8756,0.0453
FRT-0000061650,RTE-0000435,Suezmax,2024-01-22,87855.19,81.043,829.87,1.056,0.3939
FRT-0000061651,RTE-0000435,Suezmax,2024-01-29,88934.51,82.944,510.01,0.9759,0.2681
FRT-0000061652,RTE-0000435,Suezmax,2024-02-05,89648.86,85.075,482.67,1.1147,0.1454
FRT-0000061653,RTE-0000435,Suezmax,2024-02-12,90465.82,103.611,512.57,0.989,0.2922
FRT-0000061654,RTE-0000435,Suezmax,2024-02-19,91243.52,89.429,649.65,1.1483,0.1248
FRT-0000061655,RTE-0000435,Suezmax,2024-02-26,92068.24,96.411,949.78,1.5575,0.2062
FRT-0000061656,RTE-0000435,Suezmax,2024-03-04,93142.89,96.248,646.69,0.8912,0.3279
FRT-0000061657,RTE-0000435,Suezmax,2024-03-11,93536.32,92.082,620.89,0.8535,0.2239
FRT-0000061658,RTE-0000435,Suezmax,2024-03-18,93378.44,105.563,464.57,0.9536,0.1879
FRT-0000061659,RTE-0000435,Suezmax,2024-03-25,93404.71,104.124,394.56,1.0796,0.08
FRT-0000061660,RTE-0000435,Suezmax,2024-04-01,93725.08,91.189,456.37,1.0963,0.2314
FRT-0000061661,RTE-0000435,Suezmax,2024-04-08,94435.62,99.302,625.99,1.0427,0.2841
FRT-0000061662,RTE-0000435,Suezmax,2024-04-15,94770.49,107.814,703.08,1.0304,0.0989
FRT-0000061663,RTE-0000435,Suezmax,2024-04-22,95175.22,92.719,692.24,0.8601,0.2306
FRT-0000061664,RTE-0000435,Suezmax,2024-04-29,95250.65,90.697,810.71,1.0932,0.3085
FRT-0000061665,RTE-0000435,Suezmax,2024-05-06,95360.98,83.916,631.09,0.9556,0.2606
FRT-0000061666,RTE-0000435,Suezmax,2024-05-13,95183.39,89.643,579.26,1.0363,0.175
FRT-0000061667,RTE-0000435,Suezmax,2024-05-20,95125.88,92.042,654.11,1.0075,0.187
FRT-0000061668,RTE-0000435,Suezmax,2024-05-27,94755.02,84.883,669.78,0.906,0.2417
FRT-0000061669,RTE-0000435,Suezmax,2024-06-03,94303.92,88.788,555.21,0.7012,0.1197
FRT-0000061670,RTE-0000435,Suezmax,2024-06-10,94284.94,82.529,667.9,0.9143,0.129
FRT-0000061671,RTE-0000435,Suezmax,2024-06-17,93862.14,94.094,583.56,0.6765,0.1471
FRT-0000061672,RTE-0000435,Suezmax,2024-06-24,93495.75,106.771,644.28,0.8903,0.3499
FRT-0000061673,RTE-0000435,Aframax,2024-01-01,61514.8,56.582,549.13,1.1624,0.1782
FRT-0000061674,RTE-0000435,Aframax,2024-01-08,61691.14,58.949,471.58,0.8419,0.2092
FRT-0000061675,RTE-0000435,Aframax,2024-01-15,61862.56,62.538,652.41,1.0712,0.2736
FRT-0000061676,RTE-0000435,Aframax,2024-01-22,62159.59,57.712,542.49,0.6696,0.2029
FRT-0000061677,RTE-0000435,Aframax,2024-01-29,62350.75,66.473,650.84,0.6045,0.3028
FRT-0000061678,RTE-0000435,Aframax,2024-02-05,62860.81,63.705,747.69,0.6633,0.3009
FRT-0000061679,RTE-0000435,Aframax,2024-02-12,63358.53,66.448,806.29,1.1437,0.3935
FRT-0000061680,RTE-0000435,Aframax,2024-02-19,63804.22,69.686,627.58,1.0046,0.3708
FRT-0000061681,RTE-0000435,Aframax,2024-02-26,64112.7,54.89,452.87,0.9917,0.2091
FRT-0000061682,RTE-0000435,Aframax,2024-03-04,64475.25,66.433,684.76,0.7833,0.1953
FRT-0000061683,RTE-0000435,Aframax,2024-03-11,64396.46,68.678,521.31,0.9045,0.1102
FRT-0000061684,RTE-0000435,Aframax,2024-03-18,64872.82,74.419,622.51,1.2106,0.0897
FRT-0000061685,RTE-0000435,Aframax,2024-03-25,65028.12,73.557,486.16,0.8007,0.1475
FRT-0000061686,RTE-0000435,Aframax,2024-04-01,65634.58,64.468,353.43,1.0154,0.2627
FRT-0000061687,RTE-0000435,Aframax,2024-04-08,66334.75,75.503,656.23,0.8523,0.2559
FRT-0000061688,RTE-0000435,Aframax,2024-04-15,66528.05,57.133,441.16,1.0665,0.1135
FRT-0000061689,RTE-0000435,Aframax,2024-04-22,66514.25,69.355,425.08,0.9618,0.3276
FRT-0000061690,RTE-0000435,Aframax,2024-04-29,66844.96,72.424,511.63,1.1315,0.3021
FRT-0000061691,RTE-0000435,Aframax,2024-05-06,66863.9,59.151,607.57,0.9669,0.2261
FRT-0000061692,RTE-0000435,Aframax,2024-05-13,66597.37,60.27,768.96,1.1338,0.2848
FRT-0000061693,RTE-0000435,Aframax,2024-05-20,66748.32,69.688,655.89,1.0075,0.3269
FRT-0000061694,RTE-0000435,Aframax,2024-05-27,66417.53,75.91,659.25,1.0477,0.2776
FRT-0000061695,RTE-0000435,Aframax,2024-06-03,65955.79,67.949,700.49,0.8549,0.2025
FRT-0000061696,RTE-0000435,Aframax,2024-06-10,65592.05,63.336,676.84,1.4279,0.3463
FRT-0000061697,RTE-0000435,Aframax,2024-06-17,65307.01,69.283,584.51,0.7963,0.2741
FRT-0000061698,RTE-0000435,Aframax,2024-06-24,65000.66,69.662,679.12,0.8619,0.3338
FRT-0000061699,RTE-0000435,LR2,2024-01-01,44461.49,48.275,813.79,0.9229,0.2819
FRT-0000061700,RTE-0000435,LR2,2024-01-08,44773.21,44.652,614.41,1.1416,0.1181
FRT-0000061701,RTE-0000435,LR2,2024-01-15,45018.46,45.156,720.65,1.5707,0.1954
FRT-0000061702,RTE-0000435,LR2,2024-01-22,45350.17,47.476,725.98,1.0813,0.2323
FRT-0000061703,RTE-0000435,LR2,2024-01-29,45192.47,45.531,300.0,1.0552,0.2255
FRT-0000061704,RTE-0000435,LR2,2024-02-05,45448.34,48.965,769.46,0.8361,0.3175
FRT-0000061705,RTE-0000435,LR2,2024-02-12,45818.68,39.58,597.35,0.7756,0.1599
FRT-0000061706,RTE-0000435,LR2,2024-02-19,45931.51,39.193,789.38,0.9955,0.3351
FRT-0000061707,RTE-0000435,LR2,2024-02-26,46274.45,40.763,887.54,1.2625,0.2323
FRT-0000061708,RTE-0000435,LR2,2024-03-04,46944.91,46.727,616.17,1.0563,0.2225
FRT-0000061709,RTE-0000435,LR2,2024-03-11,47015.44,46.764,486.89,0.6579,0.3494
FRT-0000061710,RTE-0000435,LR2,2024-03-18,47390.69,50.341,653.47,1.2523,0.1547
FRT-0000061711,RTE-0000435,LR2,2024-03-25,47713.28,52.643,673.84,0.9883,0.2027
FRT-0000061712,RTE-0000435,LR2,2024-04-01,47913.17,42.242,730.49,0.7684,0.2486
FRT-0000061713,RTE-0000435,LR2,2024-04-08,48113.72,44.704,899.82,1.046,0.1567
FRT-0000061714,RTE-0000435,LR2,2024-04-15,48401.39,47.538,474.31,1.0511,0.1457
FRT-0000061715,RTE-0000435,LR2,2024-04-22,48595.48,53.3,791.06,0.9038,0.0733
FRT-0000061716,RTE-0000435,LR2,2024-04-29,48725.16,51.68,488.04,0.8538,0.2844
FRT-0000061717,RTE-0000435,LR2,2024-05-06,48531.76,41.396,796.51,0.9079,0.2021
FRT-0000061718,RTE-0000435,LR2,2024-05-13,48346.1,46.818,573.37,1.1981,0.1231
FRT-0000061719,RTE-0000435,LR2,2024-05-20,48461.45,44.529,716.81,1.3708,0.1996
FRT-0000061720,RTE-0000435,LR2,2024-05-27,48286.94,50.468,710.3,0.9868,0.3441
FRT-0000061721,RTE-0000435,LR2,2024-06-03,48237.17,41.184,727.38,0.7384,0.1867
FRT-0000061722,RTE-0000435,LR2,2024-06-10,48298.32,41.18,761.42,0.8798,0.0953
FRT-0000061723,RTE-0000435,LR2,2024-06-17,47947.59,45.827,681.89,0.8644,0.388
FRT-0000061724,RTE-0000435,LR2,2024-06-24,47617.31,48.267,898.68,1.0051,0.1201
FRT-0000061725,RTE-0000435,MR,2024-01-01,45883.3,44.822,820.4,0.9333,0.3647
FRT-0000061726,RTE-0000435,MR,2024-01-08,46337.03,39.949,591.01,1.0665,0.3012
FRT-0000061727,RTE-0000435,MR,2024-01-15,48583.69,47.465,576.08,1.0985,0.2203
FRT-0000061728,RTE-0000435,MR,2024-01-22,48371.83,49.645,639.53,1.0376,0.3017
FRT-0000061729,RTE-0000435,MR,2024-01-29,48499.85,52.813,527.09,1.0543,0.0466
FRT-0000061730,RTE-0000435,MR,2024-02-05,48364.7,44.331,586.16,0.8136,0.2546
FRT-0000061731,RTE-0000435,MR,2024-02-12,48880.89,51.899,627.11,0.9836,0.0839
FRT-0000061732,RTE-0000435,MR,2024-02-19,48972.19,53.586,607.95,0.8385,0.1542
FRT-0000061733,RTE-0000435,MR,2024-02-26,49017.19,50.594,737.59,0.9591,0.1641
FRT-0000061734,RTE-0000435,MR,2024-03-04,49178.79,42.361,602.87,1.1445,0.2098
FRT-0000061735,RTE-0000435,MR,2024-03-11,49243.89,53.153,625.96,0.8224,0.1176
FRT-0000061736,RTE-0000435,MR,2024-03-18,49673.49,48.164,654.13,1.0421,0.098
FRT-0000061737,RTE-0000435,MR,2024-03-25,50060.25,55.186,425.02,0.9939,0.3093
FRT-0000061738,RTE-0000435,MR,2024-04-01,50478.42,47.537,553.94,1.0379,0.2909
FRT-0000061739,RTE-0000435,MR,2024-04-08,50631.03,55.157,728.98,0.922,0.2784
FRT-0000061740,RTE-0000435,MR,2024-04-15,50699.52,53.462,685.39,1.0355,0.1991
FRT-0000061741,RTE-0000435,MR,2024-04-22,50906.83,55.631,485.15,0.9752,0.3847
FRT-0000061742,RTE-0000435,MR,2024-04-29,50461.57,53.16,684.84,1.229,0.118
FRT-0000061743,RTE-0000435,MR,2024-05-06,50453.44,54.629,657.93,1.2927,0.2242
FRT-0000061744,RTE-0000435,MR,2024-05-13,50518.98,44.451,518.08,1.0161,0.1232
FRT-0000061745,RTE-0000435,MR,2024-05-20,50692.82,46.585,768.84,0.8875,0.4395
FRT-0000061746,RTE-0000435,MR,2024-05-27,50736.87,47.095,718.31,1.1466,0.2199
FRT-0000061747,RTE-0000435,MR,2024-06-03,50506.79,44.009,784.62,1.2369,0.0914
FRT-0000061748,RTE-0000435,MR,2024-06-10,50290.53,45.31,694.05,0.8788,0.2668
FRT-0000061749,RTE-0000435,MR,2024-06-17,49750.25,42.515,599.32,0.8125,0.2393
FRT-0000061750,RTE-0000435,MR,2024-06-24,49611.52,43.927,536.38,0.6725,0.1155
FRT-0000061751,RTE-0000435,Handy,2024-01-01,37755.51,42.154,895.27,0.8756,0.2182
FRT-0000061752,RTE-0000435,Handy,2024-01-08,37944.03,32.322,768.04,0.6644,0.2729
FRT-0000061753,RTE-0000435,Handy,2024-01-15,38188.23,41.594,592.31,0.9001,0.3477
FRT-0000061754,RTE-0000435,Handy,2024-01-22,38521.57,36.423,744.78,1.3351,0.2776
FRT-0000061755,RTE-0000435,Handy,2024-01-29,38799.73,39.87,737.01,1.2014,0.2183
FRT-0000061756,RTE-0000435,Handy,2024-02-05,38909.13,33.358,603.36,0.774,0.1062
FRT-0000061757,RTE-0000435,Handy,2024-02-12,39169.35,36.491,709.03,0.825,0.4178
FRT-0000061758,RTE-0000435,Handy,2024-02-19,39342.25,38.127,542.58,0.8399,0.2864
FRT-0000061759,RTE-0000435,Handy,2024-02-26,39638.13,34.888,523.1,0.9347,0.3792
FRT-0000061760,RTE-0000435,Handy,2024-03-04,39815.62,36.987,768.49,0.7487,0.1938
FRT-0000061761,RTE-0000435,Handy,2024-03-11,40139.15,35.333,581.77,0.7874,0.3017
FRT-0000061762,RTE-0000435,Handy,2024-03-18,40181.01,38.455,738.0,0.8342,0.1972
FRT-0000061763,RTE-0000435,Handy,2024-03-25,40486.35,35.715,644.35,0.8299,0.1012
FRT-0000061764,RTE-0000435,Handy,2024-04-01,40723.57,39.855,662.8,0.7505,0.2684
FRT-0000061765,RTE-0000435,Handy,2024-04-08,40797.94,45.328,558.37,1.0221,0.2418
FRT-0000061766,RTE-0000435,Handy,2024-04-15,40988.76,35.337,578.9,0.9824,0.2403
FRT-0000061767,RTE-0000435,Handy,2024-04-22,40899.78,46.857,756.6,1.0269,0.3543
FRT-0000061768,RTE-0000435,Handy,2024-04-29,40837.98,39.59,742.92,0.771,0.2287
FRT-0000061769,RTE-0000435,Handy,2024-05-06,40984.72,37.656,905.04,0.8739,0.0969
FRT-0000061770,RTE-0000435,Handy,2024-05-13,40727.48,41.366,535.01,0.8556,0.1759
FRT-0000061771,RTE-0000435,Handy,2024-05-20,40669.28,43.603,569.29,0.8797,0.2129
FRT-0000061772,RTE-0000435,Handy,2024-05-27,40506.04,37.708,618.15,0.9985,0.1872
FRT-0000061773,RTE-0000435,Handy,2024-06-03,40461.58,41.787,513.92,1.0296,0.2378
FRT-0000061774,RTE-0000435,Handy,2024-06-10,40240.65,38.353,607.78,0.8948,0.1897
FRT-0000061775,RTE-0000435,Handy,2024-06-17,40051.68,37.924,656.47,1.2114,0.2027
FRT-0000061776,RTE-0000435,Handy,2024-06-24,39778.86,45.319,407.08,1.0515,0.2493
FRT-0000061777,RTE-0000431,VLCC,2024-01-01,101490.18,99.791,689.32,1.1417,0.2334
FRT-0000061778,RTE-0000431,VLCC,2024-01-08,100257.71,85.287,694.31,1.3191,0.277
FRT-0000061779,RTE-0000431,VLCC,2024-01-15,99386.75,92.327,440.88,1.0596,0.2403
FRT-0000061780,RTE-0000431,VLCC,2024-01-22,98802.65,109.881,634.68,1.2193,0.1742
FRT-0000061781,RTE-0000431,VLCC,2024-01-29,98531.68,102.418,645.78,0.6079,0.3438
FRT-0000061782,RTE-0000431,VLCC,2024-02-05,99039.56,100.98,516.8,1.227,0.151
FRT-0000061783,RTE-0000431,VLCC,2024-02-12,98291.28,98.103,632.07,1.1809,0.2969
FRT-0000061784,RTE-0000431,VLCC,2024-02-19,98325.5,107.582,598.12,0.9167,0.3003
FRT-0000061785,RTE-0000431,VLCC,2024-02-26,98951.62,92.412,603.65,0.7809,0.2246
FRT-0000061786,RTE-0000431,VLCC,2024-03-04,98871.65,94.696,698.36,1.1285,0.0695
FRT-0000061787,RTE-0000431,VLCC,2024-03-11,99324.08,96.147,527.81,1.335,0.1746
FRT-0000061788,RTE-0000431,VLCC,2024-03-18,99826.72,88.611,811.44,1.0303,0.1637
FRT-0000061789,RTE-0000431,VLCC,2024-03-25,100148.14,109.505,469.66,1.1842,0.3841
FRT-0000061790,RTE-0000431,VLCC,2024-04-01,101875.07,92.702,611.32,1.1338,0.299
FRT-0000061791,RTE-0000431,VLCC,2024-04-08,102435.86,94.94,667.3,1.2119,0.1401
FRT-0000061792,RTE-0000431,VLCC,2024-04-15,103873.56,112.805,757.96,0.745,0.113
FRT-0000061793,RTE-0000431,VLCC,2024-04-22,105291.96,97.258,754.35,0.8908,0.1142
FRT-0000061794,RTE-0000431,VLCC,2024-04-29,106098.83,92.308,694.16,1.1579,0.1618
FRT-0000061795,RTE-0000431,VLCC,2024-05-06,107156.9,107.143,564.94,1.145,0.2772
FRT-0000061796,RTE-0000431,VLCC,2024-05-13,108368.53,118.377,670.38,1.2539,0.1048
FRT-0000061797,RTE-0000431,VLCC,2024-05-20,109371.81,120.753,721.78,1.1495,0.1916
FRT-0000061798,RTE-0000431,VLCC,2024-05-27,110383.54,106.695,552.0,0.9226,0.2619
FRT-0000061799,RTE-0000431,VLCC,2024-06-03,110880.9,108.143,571.03,1.049,0.0686
FRT-0000061800,RTE-0000431,VLCC,2024-06-10,111334.73,106.713,569.29,1.1236,0.1697
FRT-0000061801,RTE-0000431,VLCC,2024-06-17,112024.22,128.101,494.35,0.9407,0.1147
FRT-0000061802,RTE-0000431,VLCC,2024-06-24,111909.3,123.031,714.36,0.7865,0.1472
FRT-0000061803,RTE-0000431,Suezmax,2024-01-01,115542.99,122.034,601.03,0.8168,0.2151
FRT-0000061804,RTE-0000431,Suezmax,2024-01-08,114395.14,120.024,547.26,1.1783,0.1619
FRT-0000061805,RTE-0000431,Suezmax,2024-01-15,113845.79,125.346,588.98,1.0088,0.3097
FRT-0000061806,RTE-0000431,Suezmax,2024-01-22,113020.98,126.624,650.71,1.4427,0.3028
FRT-0000061807,RTE-0000431,Suezmax,2024-01-29,113021.92,112.936,699.35,1.2729,0.2175
FRT-0000061808,RTE-0000431,Suezmax,2024-02-05,112665.7,101.708,554.07,0.9733,0.2396
FRT-0000061809,RTE-0000431,Suezmax,2024-02-12,112238.49,109.695,751.76,0.9895,0.1278
FRT-0000061810,RTE-0000431,Suezmax,2024-02-19,112489.58,103.297,545.56,1.2054,0.2428
FRT-0000061811,RTE-0000431,Suezmax,2024-02-26,112613.47,118.441,559.37,1.2026,0.2774
FRT-0000061812,RTE-0000431,Suezmax,2024-03-04,113108.87,116.093,799.41,1.0749,0.2603
FRT-0000061813,RTE-0000431,Suezmax,2024-03-11,113793.54,116.189,667.45,0.9325,0.315
FRT-0000061814,RTE-0000431,Suezmax,2024-03-18,114402.31,117.414,511.48,0.9574,0.3123
FRT-0000061815,RTE-0000431,Suezmax,2024-03-25,115104.43,106.534,646.67,0.7765,0.3225
FRT-0000061816,RTE-0000431,Suezmax,2024-04-01,116116.18,132.201,515.48,0.9155,0.2994
FRT-0000061817,RTE-0000431,Suezmax,2024-04-08,117413.63,112.571,436.44,1.2988,0.2602
FRT-0000061818,RTE-0000431,Suezmax,2024-04-15,118504.24,117.249,759.72,1.079,0.2831
FRT-0000061819,RTE-0000431,Suezmax,2024-04-22,119620.0,104.118,652.22,1.2312,0.1477
FRT-0000061820,RTE-0000431,Suezmax,2024-04-29,120356.39,109.847,498.05,0.7507,0.0579
FRT-0000061821,RTE-0000431,Suezmax,2024-05-06,120742.94,129.701,651.09,0.9046,0.1752
FRT-0000061822,RTE-0000431,Suezmax,2024-05-13,121079.2,128.083,633.82,0.8302,0.2007
FRT-0000061823,RTE-0000431,Suezmax,2024-05-20,122298.67,119.237,514.06,0.9842,0.1921
FRT-0000061824,RTE-0000431,Suezmax,2024-05-27,122349.85,138.221,661.23,0.8017,0.2199
FRT-0000061825,RTE-0000431,Suezmax,2024-06-03,124045.42,107.754,577.0,1.0031,0.3153
FRT-0000061826,RTE-0000431,Suezmax,2024-06-10,124881.03,141.697,614.75,1.1861,0.1259
FRT-0000061827,RTE-0000431,Suezmax,2024-06-17,125092.39,121.113,540.84,0.9429,0.2176
FRT-0000061828,RTE-0000431,Suezmax,2024-06-24,125182.94,126.008,413.55,0.915,0.1855
FRT-0000061829,RTE-0000431,Aframax,2024-01-01,48677.31,45.502,716.42,0.7156,0.2369
FRT-0000061830,RTE-0000431,Aframax,2024-01-08,48380.12,49.493,681.23,1.1316,0.2473
FRT-0000061831,RTE-0000431,Aframax,2024-01-15,48134.44,52.683,736.2,0.9278,0.2059
FRT-0000061832,RTE-0000431,Aframax,2024-01-22,47556.49,42.228,678.89,0.8357,0.2866
FRT-0000061833,RTE-0000431,Aframax,2024-01-29,47726.94,49.212,722.86,1.3602,0.2499
FRT-0000061834,RTE-0000431,Aframax,2024-02-05,47613.35,42.575,676.06,0.7621,0.1634
FRT-0000061835,RTE-0000431,Aframax,2024-02-12,47544.01,50.007,552.54,0.8164,0.2982
FRT-0000061836,RTE-0000431,Aframax,2024-02-19,47840.06,47.886,588.99,0.824,0.239
FRT-0000061837,RTE-0000431,Aframax,2024-02-26,48039.92,45.803,889.35,0.9544,0.152
FRT-0000061838,RTE-0000431,Aframax,2024-03-04,48515.29,51.668,466.82,0.9804,0.0683
FRT-0000061839,RTE-0000431,Aframax,2024-03-11,48934.86,51.805,586.83,0.8523,0.4915
FRT-0000061840,RTE-0000431,Aframax,2024-03-18,49269.78,53.576,625.54,0.9521,0.2399
FRT-0000061841,RTE-0000431,Aframax,2024-03-25,49632.83,46.773,811.72,0.9287,0.3408
FRT-0000061842,RTE-0000431,Aframax,2024-04-01,50380.98,52.859,549.74,0.7779,0.1299
FRT-0000061843,RTE-0000431,Aframax,2024-04-08,50602.74,53.522,538.67,0.6122,0.2538
FRT-0000061844,RTE-0000431,Aframax,2024-04-15,50901.67,50.976,658.21,1.1028,0.127
FRT-0000061845,RTE-0000431,Aframax,2024-04-22,50961.72,56.763,718.07,0.9697,0.1607
FRT-0000061846,RTE-0000431,Aframax,2024-04-29,51320.45,49.207,701.5,0.8046,0.1699
FRT-0000061847,RTE-0000431,Aframax,2024-05-06,51550.91,56.635,798.19,1.2911,0.1929
FRT-0000061848,RTE-0000431,Aframax,2024-05-13,51962.96,48.192,731.8,0.991,0.1527
FRT-0000061849,RTE-0000431,Aframax,2024-05-20,52667.41,58.127,780.19,1.0742,0.376
FRT-0000061850,RTE-0000431,Aframax,2024-05-27,53097.85,45.269,715.65,1.2058,0.3597
FRT-0000061851,RTE-0000431,Aframax,2024-06-03,53401.7,52.746,513.48,1.242,0.3235
FRT-0000061852,RTE-0000431,Aframax,2024-06-10,58298.65,49.696,669.36,1.2315,0.319
FRT-0000061853,RTE-0000431,Aframax,2024-06-17,58084.55,55.59,616.64,0.8537,0.1568
FRT-0000061854,RTE-0000431,Aframax,2024-06-24,57802.02,63.295,732.52,1.1549,0.2274
FRT-0000061855,RTE-0000431,LR2,2024-01-01,38203.72,39.173,651.87,1.119,0.1336
FRT-0000061856,RTE-0000431,LR2,2024-01-08,38075.74,40.461,541.16,1.0914,0.4546
FRT-0000061857,RTE-0000431,LR2,2024-01-15,37831.65,32.811,704.71,0.7352,0.1798
FRT-0000061858,RTE-0000431,LR2,2024-01-22,37477.96,37.504,600.24,1.075,0.2191
FRT-0000061859,RTE-0000431,LR2,2024-01-29,37463.08,41.471,759.19,1.0943,0.2594
FRT-0000061860,RTE-0000431,LR2,2024-02-05,37645.68,34.203,514.73,0.9411,0.251
FRT-0000061861,RTE-0000431,LR2,2024-02-12,37465.85,37.765,437.31,1.0941,0.2309
FRT-0000061862,RTE-0000431,LR2,2024-02-19,37576.75,34.256,707.68,1.1252,0.1384
FRT-0000061863,RTE-0000431,LR2,2024-02-26,37612.33,40.645,736.7,1.1093,0.2601
FRT-0000061864,RTE-0000431,LR2,2024-03-04,37557.03,41.033,563.23,1.1786,0.1759
FRT-0000061865,RTE-0000431,LR2,2024-03-11,37567.83,39.921,670.58,1.0918,0.2066
FRT-0000061866,RTE-0000431,LR2,2024-03-18,37859.89,36.278,537.91,0.9831,0.0998
FRT-0000061867,RTE-0000431,LR2,2024-03-25,38074.59,40.931,539.74,1.1785,0.1775
FRT-0000061868,RTE-0000431,LR2,2024-04-01,38476.56,40.75,719.24,1.1317,0.1276
FRT-0000061869,RTE-0000431,LR2,2024-04-08,38569.6,39.444,784.97,0.883,0.2818
FRT-0000061870,RTE-0000431,LR2,2024-04-15,38912.86,39.169,836.0,1.055,0.1003
FRT-0000061871,RTE-0000431,LR2,2024-04-22,39021.77,43.421,812.64,1.0222,0.2505
FRT-0000061872,RTE-0000431,LR2,2024-04-29,39426.87,45.055,667.43,1.0089,0.1976
FRT-0000061873,RTE-0000431,LR2,2024-05-06,39684.56,36.952,543.08,1.1507,0.2163
FRT-0000061874,RTE-0000431,LR2,2024-05-13,40331.77,44.31,654.57,0.9331,0.2446
FRT-0000061875,RTE-0000431,LR2,2024-05-20,40578.87,38.768,619.84,1.181,0.1799
FRT-0000061876,RTE-0000431,LR2,2024-05-27,40964.3,38.785,595.43,1.1872,0.1734
FRT-0000061877,RTE-0000431,LR2,2024-06-03,41213.06,42.089,588.88,1.168,0.2823
FRT-0000061878,RTE-0000431,LR2,2024-06-10,41115.49,36.272,569.99,0.8457,0.217
FRT-0000061879,RTE-0000431,LR2,2024-06-17,41326.52,38.16,827.01,1.2848,0.0878
FRT-0000061880,RTE-0000431,LR2,2024-06-24,41475.17,37.108,551.52,1.0289,0.1312
FRT-0000061881,RTE-0000431,MR,2024-01-01,21766.83,23.129,673.82,0.8881,0.049
FRT-0000061882,RTE-0000431,MR,2024-01-08,21603.9,19.372,695.99,1.0127,0.2732
FRT-0000061883,RTE-0000431,MR,2024-01-15,21524.55,20.017,555.41,1.0904,0.0746
FRT-0000061884,RTE-0000431,MR,2024-01-22,21503.68,22.203,551.59,1.1957,0.3109
FRT-0000061885,RTE-0000431,MR,2024-01-29,21531.7,23.156,467.2,1.0951,0.1555
FRT-0000061886,RTE-0000431,MR,2024-02-05,21474.45,20.847,580.75,1.2332,0.1269
FRT-0000061887,RTE-0000431,MR,2024-02-12,21327.51,19.052,764.55,1.0491,0.1797
FRT-0000061888,RTE-0000431,MR,2024-02-19,21268.15,23.876,705.75,0.9529,0.1674
FRT-0000061889,RTE-0000431,MR,2024-02-26,21287.77,23.173,668.28,0.8955,0.1149
FRT-0000061890,RTE-0000431,MR,2024-03-04,21334.98,24.261,651.71,0.9738,0.2925
FRT-0000061891,RTE-0000431,MR,2024-03-11,21562.82,23.725,692.52,0.5985,0.3785
FRT-0000061892,RTE-0000431,MR,2024-03-18,21645.15,24.766,722.67,1.0328,0.2783
FRT-0000061893,RTE-0000431,MR,2024-03-25,21830.98,21.809,788.73,0.9757,0.1773
FRT-0000061894,RTE-0000431,MR,2024-04-01,21936.46,18.79,614.33,1.0157,0.2418
FRT-0000061895,RTE-0000431,MR,2024-04-08,22091.54,20.717,588.29,0.9295,0.2987
FRT-0000061896,RTE-0000431,MR,2024-04-15,22365.12,25.108,611.19,1.109,0.2014
FRT-0000061897,RTE-0000431,MR,2024-04-22,22462.57,23.035,805.29,0.9768,0.2689
FRT-0000061898,RTE-0000431,MR,2024-04-29,22610.89,25.13,701.89,0.5435,0.03
FRT-0000061899,RTE-0000431,MR,2024-05-06,22656.85,19.716,661.99,0.9431,0.2025
FRT-0000061900,RTE-0000431,MR,2024-05-13,22820.19,26.119,706.75,0.9795,0.2228
FRT-0000061901,RTE-0000431,MR,2024-05-20,23018.6,21.582,624.67,1.0938,0.2854
FRT-0000061902,RTE-0000431,MR,2024-05-27,23141.2,24.438,646.2,0.8275,0.2148
FRT-0000061903,RTE-0000431,MR,2024-06-03,23414.04,24.149,398.68,1.1108,0.1286
FRT-0000061904,RTE-0000431,MR,2024-06-10,23576.07,22.492,539.15,1.3935,0.1652
FRT-0000061905,RTE-0000431,MR,2024-06-17,23651.31,24.649,850.22,0.8959,0.3392
FRT-0000061906,RTE-0000431,MR,2024-06-24,23842.76,20.858,540.36,1.6677,0.2679
FRT-0000061907,RTE-0000431,Handy,2024-01-01,35893.72,39.828,594.82,0.9103,0.179
FRT-0000061908,RTE-0000431,Handy,2024-01-08,35665.04,39.669,599.22,1.1142,0.3037
FRT-0000061909,RTE-0000431,Handy,2024-01-15,35369.63,32.495,700.95,0.8234,0.1382
FRT-0000061910,RTE-0000431,Handy,2024-01-22,35272.09,37.872,647.21,1.2364,0.1989
FRT-0000061911,RTE-0000431,Handy,2024-01-29,35197.68,31.641,617.04,0.9401,0.1757
FRT-0000061912,RTE-0000431,Handy,2024-02-05,34931.02,37.818,695.13,1.0146,0.1487
FRT-0000061913,RTE-0000431,Handy,2024-02-12,35080.13,39.795,580.98,1.104,0.1967
FRT-0000061914,RTE-0000431,Handy,2024-02-19,35135.18,34.152,706.12,1.2378,0.2764
FRT-0000061915,RTE-0000431,Handy,2024-02-26,35211.56,35.189,567.56,1.0031,0.3629
FRT-0000061916,RTE-0000431,Handy,2024-03-04,35557.34,37.853,710.36,1.1137,0.1889
FRT-0000061917,RTE-0000431,Handy,2024-03-11,35677.19,33.544,788.21,0.8305,0.1536
FRT-0000061918,RTE-0000431,Handy,2024-03-18,35852.61,34.527,712.71,1.153,0.2985
FRT-0000061919,RTE-0000431,Handy,2024-03-25,36003.23,33.605,556.99,0.6472,0.3125
FRT-0000061920,RTE-0000431,Handy,2024-04-01,36051.69,37.937,526.73,1.1272,0.0633
FRT-0000061921,RTE-0000431,Handy,2024-04-08,36279.11,40.203,640.09,1.1623,0.3444
FRT-0000061922,RTE-0000431,Handy,2024-04-15,36540.99,31.439,633.78,1.2549,0.2481
FRT-0000061923,RTE-0000431,Handy,2024-04-22,36608.15,33.803,774.82,0.8841,0.3524
FRT-0000061924,RTE-0000431,Handy,2024-04-29,36880.99,31.613,797.98,1.3175,0.2982
FRT-0000061925,RTE-0000431,Handy,2024-05-06,37094.11,36.06,760.47,1.0186,0.2941
FRT-0000061926,RTE-0000431,Handy,2024-05-13,37352.25,36.326,594.05,1.1329,0.1435
FRT-0000061927,RTE-0000431,Handy,2024-05-20,37661.96,39.762,606.25,0.9248,0.2362
FRT-0000061928,RTE-0000431,Handy,2024-05-27,37577.82,33.107,525.07,1.1722,0.3415
FRT-0000061929,RTE-0000431,Handy,2024-06-03,37933.85,39.332,692.42,1.0826,0.2935
FRT-0000061930,RTE-0000431,Handy,2024-06-10,38203.23,41.959,584.0,0.8908,0.2412
FRT-0000061931,RTE-0000431,Handy,2024-06-17,38507.56,35.749,772.77,0.9733,0.1532
FRT-0000061932,RTE-0000431,Handy,2024-06-24,38694.46,33.008,850.09,1.1394,0.1752
FRT-0000061933,RTE-0000338,VLCC,2024-01-01,157484.02,139.477,787.7,1.0382,0.2456
FRT-0000061934,RTE-0000338,VLCC,2024-01-08,156963.04,175.483,778.15,1.1819,0.168
FRT-0000061935,RTE-0000338,VLCC,2024-01-15,157367.61,172.921,592.69,0.693,0.2116
FRT-0000061936,RTE-0000338,VLCC,2024-01-22,159091.61,180.891,623.69,1.2039,0.1419
FRT-0000061937,RTE-0000338,VLCC,2024-01-29,159418.73,156.871,613.52,1.0103,0.2497
FRT-0000061938,RTE-0000338,VLCC,2024-02-05,160570.83,138.137,305.67,0.9628,0.2259
FRT-0000061939,RTE-0000338,VLCC,2024-02-12,162456.38,139.255,603.16,0.8308,0.2122
FRT-0000061940,RTE-0000338,VLCC,2024-02-19,163336.37,176.534,723.22,0.8306,0.1282
FRT-0000061941,RTE-0000338,VLCC,2024-02-26,164535.26,168.965,636.22,0.7241,0.3849
FRT-0000061942,RTE-0000338,VLCC,2024-03-04,165334.89,150.224,766.04,1.1955,0.2416
FRT-0000061943,RTE-0000338,VLCC,2024-03-11,165307.21,171.232,638.79,0.997,0.2083
FRT-0000061944,RTE-0000338,VLCC,2024-03-18,165261.22,186.704,626.66,1.1918,0.2733
FRT-0000061945,RTE-0000338,VLCC,2024-03-25,167353.47,176.545,661.6,0.9826,0.2479
FRT-0000061946,RTE-0000338,VLCC,2024-04-01,167617.08,165.32,532.93,1.1046,0.0543
FRT-0000061947,RTE-0000338,VLCC,2024-04-08,168158.56,154.403,390.87,0.9182,0.2504
FRT-0000061948,RTE-0000338,VLCC,2024-04-15,168896.29,147.577,630.0,1.354,0.2427
FRT-0000061949,RTE-0000338,VLCC,2024-04-22,169377.28,169.372,544.63,1.1253,0.148
FRT-0000061950,RTE-0000338,VLCC,2024-04-29,170668.93,155.118,615.87,0.6097,0.151
FRT-0000061951,RTE-0000338,VLCC,2024-05-06,170773.03,177.82,769.51,1.0845,0.2661
FRT-0000061952,RTE-0000338,VLCC,2024-05-13,170924.91,157.201,752.85,0.8935,0.3255
FRT-0000061953,RTE-0000338,VLCC,2024-05-20,171005.43,147.157,757.44,1.2426,0.3479
FRT-0000061954,RTE-0000338,VLCC,2024-05-27,170608.6,170.537,672.84,1.0766,0.2072
FRT-0000061955,RTE-0000338,VLCC,2024-06-03,169484.47,144.723,903.8,0.987,0.1821
FRT-0000061956,RTE-0000338,VLCC,2024-06-10,168727.2,169.065,656.64,1.0343,0.2108
FRT-0000061957,RTE-0000338,VLCC,2024-06-17,167725.45,151.083,573.61,0.9893,0.2516
FRT-0000061958,RTE-0000338,VLCC,2024-06-24,166586.92,174.007,771.48,0.9984,0.2331
FRT-0000061959,RTE-0000338,Suezmax,2024-01-01,124746.56,126.131,446.72,1.0962,0.185
FRT-0000061960,RTE-0000338,Suezmax,2024-01-08,125980.35,126.345,621.38,1.3066,0.1637
FRT-0000061961,RTE-0000338,Suezmax,2024-01-15,126849.28,124.651,662.85,1.0402,0.0989
FRT-0000061962,RTE-0000338,Suezmax,2024-01-22,127276.41,112.165,786.36,1.1918,0.1913
FRT-0000061963,RTE-0000338,Suezmax,2024-01-29,128529.79,142.093,740.39,1.3714,0.297
FRT-0000061964,RTE-0000338,Suezmax,2024-02-05,128861.82,118.449,717.63,1.1207,0.1459
FRT-0000061965,RTE-0000338,Suezmax,2024-02-12,129016.23,134.797,490.94,1.2305,0.2874
FRT-0000061966,RTE-0000338,Suezmax,2024-02-19,129613.66,116.843,455.87,0.7557,0.3287
FRT-0000061967,RTE-0000338,Suezmax,2024-02-26,129733.12,148.746,712.53,0.898,0.2112
FRT-0000061968,RTE-0000338,Suezmax,2024-03-04,131180.0,138.4,465.34,1.3007,0.1003
FRT-0000061969,RTE-0000338,Suezmax,2024-03-11,132423.85,114.848,777.5,1.0766,0.1834
FRT-0000061970,RTE-0000338,Suezmax,2024-03-18,133290.45,143.449,744.7,0.766,0.1695
FRT-0000061971,RTE-0000338,Suezmax,2024-03-25,134293.34,137.2,611.46,1.0056,0.1469
FRT-0000061972,RTE-0000338,Suezmax,2024-04-01,134608.39,118.926,646.72,0.861,0.28
FRT-0000061973,RTE-0000338,Suezmax,2024-04-08,135208.49,129.708,418.58,1.254,0.2504
FRT-0000061974,RTE-0000338,Suezmax,2024-04-15,135460.63,135.735,717.11,0.9007,0.3075
FRT-0000061975,RTE-0000338,Suezmax,2024-04-22,136525.25,133.303,700.75,1.0094,0.3457
FRT-0000061976,RTE-0000338,Suezmax,2024-04-29,135869.57,120.319,697.77,1.3012,0.2858
FRT-0000061977,RTE-0000338,Suezmax,2024-05-06,135702.35,134.375,595.11,0.6633,0.1054
FRT-0000061978,RTE-0000338,Suezmax,2024-05-13,135659.8,130.31,746.97,1.0349,0.1285
FRT-0000061979,RTE-0000338,Suezmax,2024-05-20,135382.08,137.591,689.24,0.7347,0.3191
FRT-0000061980,RTE-0000338,Suezmax,2024-05-27,135947.6,134.399,602.92,0.995,0.144
FRT-0000061981,RTE-0000338,Suezmax,2024-06-03,135364.74,119.395,625.32,1.011,0.1652
FRT-0000061982,RTE-0000338,Suezmax,2024-06-10,134537.6,141.214,577.32,1.2361,0.2093
FRT-0000061983,RTE-0000338,Suezmax,2024-06-17,133757.19,115.833,763.63,0.7211,0.1462
FRT-0000061984,RTE-0000338,Suezmax,2024-06-24,133006.3,142.742,703.58,1.2297,0.0998
FRT-0000061985,RTE-0000338,Aframax,2024-01-01,51870.51,57.16,515.33,0.8011,0.0538
FRT-0000061986,RTE-0000338,Aframax,2024-01-08,51991.47,58.418,692.98,1.2271,0.2554
FRT-0000061987,RTE-0000338,Aframax,2024-01-15,52148.54,46.894,840.78,0.9086,0.1419
FRT-0000061988,RTE-0000338,Aframax,2024-01-22,52555.95,49.94,722.33,0.8444,0.2063
FRT-0000061989,RTE-0000338,Aframax,2024-01-29,52553.85,57.726,644.83,1.12,0.2205
FRT-0000061990,RTE-0000338,Aframax,2024-02-05,53118.09,51.034,978.19,0.9321,0.0857
FRT-0000061991,RTE-0000338,Aframax,2024-02-12,53507.22,45.921,615.73,1.2077,0.1798
FRT-0000061992,RTE-0000338,Aframax,2024-02-19,53775.51,51.484,558.06,1.1575,0.1663
FRT-0000061993,RTE-0000338,Aframax,2024-02-26,54243.15,58.325,584.38,1.2087,0.0985
FRT-0000061994,RTE-0000338,Aframax,2024-03-04,54415.79,61.719,865.84,1.0799,0.225
FRT-0000061995,RTE-0000338,Aframax,2024-03-11,54489.46,49.064,722.43,1.2234,0.3075
FRT-0000061996,RTE-0000338,Aframax,2024-03-18,54869.68,62.085,706.13,0.8477,0.3161
FRT-0000061997,RTE-0000338,Aframax,2024-03-25,54980.46,58.76,562.27,1.2605,0.4598
FRT-0000061998,RTE-0000338,Aframax,2024-04-01,55425.17,61.807,525.54,0.7647,0.1758
FRT-0000061999,RTE-0000338,Aframax,2024-04-08,55495.08,52.23,565.61,1.1621,0.1592
FRT-0000062000,RTE-0000338,Aframax,2024-04-15,55643.46,50.38,457.42,0.9439,0.3407
FRT-0000062001,RTE-0000338,Aframax,2024-04-22,55767.7,49.93,590.96,1.0103,0.357
FRT-0000062002,RTE-0000338,Aframax,2024-04-29,55880.8,50.405,747.27,1.1889,0.1542
FRT-0000062003,RTE-0000338,Aframax,2024-05-06,55998.26,47.913,779.87,0.711,0.1316
FRT-0000062004,RTE-0000338,Aframax,2024-05-13,55790.05,56.486,709.45,1.2115,0.2623
FRT-0000062005,RTE-0000338,Aframax,2024-05-20,55745.49,48.129,637.0,1.0068,0.2793
FRT-0000062006,RTE-0000338,Aframax,2024-05-27,55482.61,49.659,649.96,1.3023,0.2721
FRT-0000062007,RTE-0000338,Aframax,2024-06-03,55264.35,49.819,660.88,0.8525,0.0921
FRT-0000062008,RTE-0000338,Aframax,2024-06-10,54924.16,60.009,764.77,1.1685,0.2048
FRT-0000062009,RTE-0000338,Aframax,2024-06-17,54577.79,60.98,851.32,1.1099,0.2181
FRT-0000062010,RTE-0000338,Aframax,2024-06-24,54228.72,50.322,674.54,1.0263,0.2746
FRT-0000062011,RTE-0000338,LR2,2024-01-01,45001.35,44.925,826.54,0.9803,0.342
FRT-0000062012,RTE-0000338,LR2,2024-01-08,45047.01,46.225,793.47,1.343,0.1754
FRT-0000062013,RTE-0000338,LR2,2024-01-15,45197.75,44.769,742.43,1.116,0.2387
FRT-0000062014,RTE-0000338,LR2,2024-01-22,45576.55,50.262,717.45,0.8809,0.3424
FRT-0000062015,RTE-0000338,LR2,2024-01-29,46000.11,52.571,705.21,0.9233,0.3507
FRT-0000062016,RTE-0000338,LR2,2024-02-05,46348.86,51.342,654.82,0.9914,0.2773
FRT-0000062017,RTE-0000338,LR2,2024-02-12,46643.48,43.113,709.73,1.2354,0.2523
FRT-0000062018,RTE-0000338,LR2,2024-02-19,46782.27,40.422,687.62,1.1406,0.214
FRT-0000062019,RTE-0000338,LR2,2024-02-26,46978.06,47.599,607.38,0.9811,0.1161
FRT-0000062020,RTE-0000338,LR2,2024-03-04,47657.82,44.145,704.3,1.151,0.2013
FRT-0000062021,RTE-0000338,LR2,2024-03-11,47976.74,49.46,708.16,1.0279,0.2499
FRT-0000062022,RTE-0000338,LR2,2024-03-18,48069.19,49.88,700.66,1.0693,0.1135
FRT-0000062023,RTE-0000338,LR2,2024-03-25,48407.73,49.312,651.31,0.8482,0.2847
FRT-0000062024,RTE-0000338,LR2,2024-04-01,48525.89,52.491,628.09,1.1144,0.3101
FRT-0000062025,RTE-0000338,LR2,2024-04-08,48710.01,50.68,555.42,0.9355,0.1481
FRT-0000062026,RTE-0000338,LR2,2024-04-15,48790.49,50.158,864.71,0.9629,0.2667
FRT-0000062027,RTE-0000338,LR2,2024-04-22,48972.76,47.016,592.78,0.9242,0.0871
FRT-0000062028,RTE-0000338,LR2,2024-04-29,49100.07,55.147,553.9,0.9234,0.1638
FRT-0000062029,RTE-0000338,LR2,2024-05-06,49265.48,52.252,872.24,1.2821,0.3343
FRT-0000062030,RTE-0000338,LR2,2024-05-13,49197.71,42.925,536.25,1.1743,0.2625
FRT-0000062031,RTE-0000338,LR2,2024-05-20,49235.5,50.702,592.04,1.1123,0.3152
FRT-0000062032,RTE-0000338,LR2,2024-05-27,49084.34,48.326,810.71,0.7083,0.2864
FRT-0000062033,RTE-0000338,LR2,2024-06-03,48598.54,52.745,614.9,1.2731,0.2074
FRT-0000062034,RTE-0000338,LR2,2024-06-10,48441.45,46.586,628.33,0.8956,0.3396
FRT-0000062035,RTE-0000338,LR2,2024-06-17,48371.54,42.187,709.41,1.2144,0.1986
FRT-0000062036,RTE-0000338,LR2,2024-06-24,47899.41,43.051,684.33,1.0717,0.1459
FRT-0000062037,RTE-0000338,MR,2024-01-01,36974.46,40.683,631.26,1.2129,0.3407
FRT-0000062038,RTE-0000338,MR,2024-01-08,37009.97,33.285,532.69,0.9413,0.1665
FRT-0000062039,RTE-0000338,MR,2024-01-15,37222.48,33.452,619.33,1.2014,0.261
FRT-0000062040,RTE-0000338,MR,2024-01-22,37535.03,40.913,748.75,0.9477,0.1689
FRT-0000062041,RTE-0000338,MR,2024-01-29,37694.52,38.775,701.45,0.8901,0.1705
FRT-0000062042,RTE-0000338,MR,2024-02-05,37570.1,34.71,835.53,1.0972,0.3544
FRT-0000062043,RTE-0000338,MR,2024-02-12,37709.55,40.012,784.22,0.8486,0.1346
FRT-0000062044,RTE-0000338,MR,2024-02-19,37825.88,38.055,459.25,0.9589,0.2792
FRT-0000062045,RTE-0000338,MR,2024-02-26,38142.89,34.844,664.58,0.9726,0.2643
FRT-0000062046,RTE-0000338,MR,2024-03-04,38507.91,40.414,637.56,0.7935,0.147
FRT-0000062047,RTE-0000338,MR,2024-03-11,39040.12,38.896,611.44,0.9669,0.1593
FRT-0000062048,RTE-0000338,MR,2024-03-18,39261.93,33.76,683.35,1.0633,0.2358
FRT-0000062049,RTE-0000338,MR,2024-03-25,39364.19,37.137,805.07,0.8501,0.2715
FRT-0000062050,RTE-0000338,MR,2024-04-01,39625.33,45.167,520.84,1.0821,0.1935
FRT-0000062051,RTE-0000338,MR,2024-04-08,39957.3,45.022,559.9,0.9759,0.1372
FRT-0000062052,RTE-0000338,MR,2024-04-15,39989.25,40.01,663.98,1.0719,0.29
FRT-0000062053,RTE-0000338,MR,2024-04-22,40329.35,41.725,698.83,1.0859,0.2663
FRT-0000062054,RTE-0000338,MR,2024-04-29,40403.43,43.457,765.52,1.1926,0.2442
FRT-0000062055,RTE-0000338,MR,2024-05-06,40151.69,43.632,594.21,1.0708,0.1884
FRT-0000062056,RTE-0000338,MR,2024-05-13,40229.02,36.516,627.28,1.0057,0.2173
FRT-0000062057,RTE-0000338,MR,2024-05-20,40212.6,41.498,520.24,1.0627,0.0916
FRT-0000062058,RTE-0000338,MR,2024-05-27,39972.1,40.518,810.27,1.2302,0.1344
FRT-0000062059,RTE-0000338,MR,2024-06-03,39885.41,37.653,631.59,0.7126,0.1784
FRT-0000062060,RTE-0000338,MR,2024-06-10,39785.27,38.907,482.57,0.9142,0.1184
FRT-0000062061,RTE-0000338,MR,2024-06-17,39559.8,40.567,669.37,1.1468,0.1324
FRT-0000062062,RTE-0000338,MR,2024-06-24,39199.26,42.431,584.2,0.7172,0.311
FRT-0000062063,RTE-0000338,Handy,2024-01-01,49893.56,46.675,573.72,0.8911,0.2894
FRT-0000062064,RTE-0000338,Handy,2024-01-08,50386.92,45.64,748.03,0.8927,0.2161
FRT-0000062065,RTE-0000338,Handy,2024-01-15,50843.13,54.37,704.7,1.1884,0.2595
FRT-0000062066,RTE-0000338,Handy,2024-01-22,50862.31,50.586,621.88,0.9345,0.0544
FRT-0000062067,RTE-0000338,Handy,2024-01-29,51440.22,46.221,1057.48,0.9819,0.0751
FRT-0000062068,RTE-0000338,Handy,2024-02-05,51790.57,58.218,705.4,1.1566,0.3414
FRT-0000062069,RTE-0000338,Handy,2024-02-12,52108.27,54.892,710.27,0.6329,0.2229
FRT-0000062070,RTE-0000338,Handy,2024-02-19,52128.64,58.24,616.37,1.0181,0.2196
FRT-0000062071,RTE-0000338,Handy,2024-02-26,52460.48,57.98,560.14,0.8156,0.2146
FRT-0000062072,RTE-0000338,Handy,2024-03-04,52765.24,46.47,550.84,1.0883,0.1251
FRT-0000062073,RTE-0000338,Handy,2024-03-11,53025.53,47.137,663.97,0.7084,0.0868
FRT-0000062074,RTE-0000338,Handy,2024-03-18,53069.72,50.391,600.67,1.1135,0.3617
FRT-0000062075,RTE-0000338,Handy,2024-03-25,53555.04,54.45,732.48,1.3768,0.214
FRT-0000062076,RTE-0000338,Handy,2024-04-01,53866.21,59.554,795.63,1.0316,0.2427
FRT-0000062077,RTE-0000338,Handy,2024-04-08,54127.6,47.377,543.27,1.0353,0.2824
FRT-0000062078,RTE-0000338,Handy,2024-04-15,54084.22,58.662,685.35,1.0105,0.2587
FRT-0000062079,RTE-0000338,Handy,2024-04-22,53944.88,49.83,775.33,1.1054,0.2255
FRT-0000062080,RTE-0000338,Handy,2024-04-29,54048.83,47.725,517.96,0.895,0.3161
FRT-0000062081,RTE-0000338,Handy,2024-05-06,54121.64,56.634,566.36,0.8148,0.212
FRT-0000062082,RTE-0000338,Handy,2024-05-13,54108.08,47.914,911.49,1.0003,0.1994
FRT-0000062083,RTE-0000338,Handy,2024-05-20,53862.38,60.258,543.73,0.6598,0.221
FRT-0000062084,RTE-0000338,Handy,2024-05-27,53647.77,57.018,668.2,1.2544,0.1759
FRT-0000062085,RTE-0000338,Handy,2024-06-03,53533.21,54.537,508.02,0.8104,0.319
FRT-0000062086,RTE-0000338,Handy,2024-06-10,53729.82,45.916,838.48,1.0353,0.1744
FRT-0000062087,RTE-0000338,Handy,2024-06-17,53036.09,47.353,733.29,1.1797,0.273
FRT-0000062088,RTE-0000338,Handy,2024-06-24,52376.24,56.545,623.6,0.9202,0.3636
FRT-0000062089,RTE-0000237,VLCC,2024-01-01,77736.39,69.071,823.26,0.9051,0.193
FRT-0000062090,RTE-0000237,VLCC,2024-01-08,78255.98,74.976,382.73,1.1358,0.247
FRT-0000062091,RTE-0000237,VLCC,2024-01-15,78750.06,86.523,621.11,1.0601,0.145
FRT-0000062092,RTE-0000237,VLCC,2024-01-22,78999.48,81.338,788.89,1.2484,0.1387
FRT-0000062093,RTE-0000237,VLCC,2024-01-29,79514.25,76.525,628.82,0.8174,0.1936
FRT-0000062094,RTE-0000237,VLCC,2024-02-05,80386.09,69.776,493.16,1.1271,0.3317
FRT-0000062095,RTE-0000237,VLCC,2024-02-12,81213.41,87.961,646.27,0.9265,0.2672
FRT-0000062096,RTE-0000237,VLCC,2024-02-19,81412.94,76.99,748.88,0.8996,0.3138
FRT-0000062097,RTE-0000237,VLCC,2024-02-26,81791.08,78.574,670.17,0.8228,0.2786
FRT-0000062098,RTE-0000237,VLCC,2024-03-04,82128.9,87.932,765.19,1.1472,0.2656
FRT-0000062099,RTE-0000237,VLCC,2024-03-11,82393.13,90.906,738.4,1.5738,0.1774
FRT-0000062100,RTE-0000237,VLCC,2024-03-18,82399.2,92.175,758.26,0.989,0.03
FRT-0000062101,RTE-0000237,VLCC,2024-03-25,82661.96,74.641,545.42,0.8066,0.1638
FRT-0000062102,RTE-0000237,VLCC,2024-04-01,82667.14,77.212,458.03,0.45,0.2075
FRT-0000062103,RTE-0000237,VLCC,2024-04-08,82415.04,76.885,510.28,0.9741,0.3235
FRT-0000062104,RTE-0000237,VLCC,2024-04-15,82201.83,75.903,675.17,0.9939,0.078
FRT-0000062105,RTE-0000237,VLCC,2024-04-22,82132.25,85.485,666.26,0.9663,0.2732
FRT-0000062106,RTE-0000237,VLCC,2024-04-29,81937.61,90.003,711.05,1.6094,0.2129
FRT-0000062107,RTE-0000237,VLCC,2024-05-06,81784.45,88.299,668.59,0.9881,0.1903
FRT-0000062108,RTE-0000237,VLCC,2024-05-13,81631.26,78.509,513.0,0.873,0.1709
FRT-0000062109,RTE-0000237,VLCC,2024-05-20,81102.96,82.924,612.33,1.063,0.2457
FRT-0000062110,RTE-0000237,VLCC,2024-05-27,80890.95,81.264,695.28,1.1849,0.2075
FRT-0000062111,RTE-0000237,VLCC,2024-06-03,80115.56,69.848,588.66,0.8567,0.29
FRT-0000062112,RTE-0000237,VLCC,2024-06-10,79246.66,70.238,611.31,0.6342,0.2903
FRT-0000062113,RTE-0000237,VLCC,2024-06-17,78015.07,68.784,421.72,1.2665,0.1859
FRT-0000062114,RTE-0000237,VLCC,2024-06-24,77525.45,74.587,584.65,0.9269,0.114
FRT-0000062115,RTE-0000237,Suezmax,2024-01-01,59647.13,66.655,668.16,1.196,0.1898
FRT-0000062116,RTE-0000237,Suezmax,2024-01-08,59753.93,53.026,640.73,1.0565,0.0974
FRT-0000062117,RTE-0000237,Suezmax,2024-01-15,60002.85,61.363,664.12,0.6844,0.1623
FRT-0000062118,RTE-0000237,Suezmax,2024-01-22,60793.23,66.851,791.28,0.9882,0.2884
FRT-0000062119,RTE-0000237,Suezmax,2024-01-29,61243.63,61.65,721.37,0.9858,0.2819
FRT-0000062120,RTE-0000237,Suezmax,2024-02-05,61143.84,65.893,852.66,0.7737,0.2094
FRT-0000062121,RTE-0000237,Suezmax,2024-02-12,61510.83,55.129,610.11,1.0252,0.3133
FRT-0000062122,RTE-0000237,Suezmax,2024-02-19,61620.27,61.284,711.48,0.8303,0.318
FRT-0000062123,RTE-0000237,Suezmax,2024-02-26,62045.87,67.312,653.98,0.6957,0.2051
FRT-0000062124,RTE-0000237,Suezmax,2024-03-04,62259.84,59.005,483.36,1.1506,0.077
FRT-0000062125,RTE-0000237,Suezmax,2024-03-11,62607.65,61.38,923.72,0.8783,0.2477
FRT-0000062126,RTE-0000237,Suezmax,2024-03-18,63142.14,60.858,785.22,1.0162,0.2613
FRT-0000062127,RTE-0000237,Suezmax,2024-03-25,63452.36,54.81,528.4,0.9865,0.2159
FRT-0000062128,RTE-0000237,Suezmax,2024-04-01,63600.78,66.486,714.8,0.8736,0.1822
FRT-0000062129,RTE-0000237,Suezmax,2024-04-08,63965.43,69.174,755.28,1.1445,0.2121
FRT-0000062130,RTE-0000237,Suezmax,2024-04-15,63735.01,71.243,402.96,1.0535,0.0986
FRT-0000062131,RTE-0000237,Suezmax,2024-04-22,63747.01,54.505,510.45,0.9221,0.2892
FRT-0000062132,RTE-0000237,Suezmax,2024-04-29,63762.03,59.461,637.43,1.2829,0.4159
FRT-0000062133,RTE-0000237,Suezmax,2024-05-06,63142.27,67.041,601.3,1.0928,0.2045
FRT-0000062134,RTE-0000237,Suezmax,2024-05-13,62874.42,67.917,724.04,1.1115,0.2285
FRT-0000062135,RTE-0000237,Suezmax,2024-05-20,62350.33,64.785,648.54,1.1276,0.2105
FRT-0000062136,RTE-0000237,Suezmax,2024-05-27,61788.49,57.563,687.72,0.9887,0.3144
FRT-0000062137,RTE-0000237,Suezmax,2024-06-03,61052.33,55.073,586.41,1.0819,0.2932
FRT-0000062138,RTE-0000237,Suezmax,2024-06-10,60715.01,68.654,599.88,1.3854,0.1698
FRT-0000062139,RTE-0000237,Suezmax,2024-06-17,60148.52,56.851,504.38,0.8146,0.1393
FRT-0000062140,RTE-0000237,Suezmax,2024-06-24,59682.0,50.945,639.49,0.627,0.0724
FRT-0000062141,RTE-0000237,Aframax,2024-01-01,56968.9,57.22,573.5,0.9001,0.1115
FRT-0000062142,RTE-0000237,Aframax,2024-01-08,57238.77,49.368,775.26,1.0018,0.0758
FRT-0000062143,RTE-0000237,Aframax,2024-01-15,57573.64,54.051,720.13,0.6963,0.1856
FRT-0000062144,RTE-0000237,Aframax,2024-01-22,58011.31,56.417,672.68,0.6425,0.3306
FRT-0000062145,RTE-0000237,Aframax,2024-01-29,58169.73,62.68,502.55,1.0101,0.2245
FRT-0000062146,RTE-0000237,Aframax,2024-02-05,59030.49,65.996,846.04,0.9486,0.03
FRT-0000062147,RTE-0000237,Aframax,2024-02-12,59463.38,52.164,594.72,0.9339,0.3281
FRT-0000062148,RTE-0000237,Aframax,2024-02-19,59631.91,58.163,696.15,0.6177,0.1873
FRT-0000062149,RTE-0000237,Aframax,2024-02-26,59907.65,66.717,578.85,0.8255,0.2048
FRT-0000062150,RTE-0000237,Aframax,2024-03-04,60059.5,58.865,833.88,0.9423,0.0808
FRT-0000062151,RTE-0000237,Aframax,2024-03-11,60434.94,63.251,455.66,1.0579,0.245
FRT-0000062152,RTE-0000237,Aframax,2024-03-18,60003.41,60.972,670.16,1.1623,0.3714
FRT-0000062153,RTE-0000237,Aframax,2024-03-25,60552.23,54.883,458.67,0.8582,0.274
FRT-0000062154,RTE-0000237,Aframax,2024-04-01,60402.58,59.609,526.51,0.8517,0.3134
FRT-0000062155,RTE-0000237,Aframax,2024-04-08,59863.83,56.003,623.59,1.3097,0.0735
FRT-0000062156,RTE-0000237,Aframax,2024-04-15,59802.44,63.171,673.13,1.1099,0.2035
FRT-0000062157,RTE-0000237,Aframax,2024-04-22,59876.33,61.34,655.39,0.9298,0.065
FRT-0000062158,RTE-0000237,Aframax,2024-04-29,59623.15,67.7,520.17,0.9272,0.1975
FRT-0000062159,RTE-0000237,Aframax,2024-05-06,59046.59,65.653,747.37,0.8398,0.1536
FRT-0000062160,RTE-0000237,Aframax,2024-05-13,58897.79,51.873,592.29,0.8697,0.2108
FRT-0000062161,RTE-0000237,Aframax,2024-05-20,58432.49,57.914,461.04,0.7392,0.1765
FRT-0000062162,RTE-0000237,Aframax,2024-05-27,58137.26,61.802,634.04,0.8917,0.1897
FRT-0000062163,RTE-0000237,Aframax,2024-06-03,57726.45,52.145,579.46,0.8929,0.3955
FRT-0000062164,RTE-0000237,Aframax,2024-06-10,57234.99,63.572,539.02,1.2106,0.3144
FRT-0000062165,RTE-0000237,Aframax,2024-06-17,56679.3,62.619,744.76,1.1879,0.1346
FRT-0000062166,RTE-0000237,Aframax,2024-06-24,56157.74,61.7,562.63,0.9225,0.1557
FRT-0000062167,RTE-0000237,LR2,2024-01-01,63150.28,57.551,603.93,0.7609,0.119
FRT-0000062168,RTE-0000237,LR2,2024-01-08,63569.03,59.828,661.85,1.0069,0.1837
FRT-0000062169,RTE-0000237,LR2,2024-01-15,63835.17,59.229,701.27,0.6818,0.1219
FRT-0000062170,RTE-0000237,LR2,2024-01-22,64570.0,72.833,779.68,0.7295,0.068
FRT-0000062171,RTE-0000237,LR2,2024-01-29,65601.53,69.123,582.22,1.3064,0.2397
FRT-0000062172,RTE-0000237,LR2,2024-02-05,65863.22,72.724,493.28,0.8161,0.2152
FRT-0000062173,RTE-0000237,LR2,2024-02-12,66054.36,61.069,711.36,0.6492,0.3109
FRT-0000062174,RTE-0000237,LR2,2024-02-19,66031.83,70.822,666.18,1.1188,0.1837
FRT-0000062175,RTE-0000237,LR2,2024-02-26,66573.47,64.433,595.68,0.9306,0.1792
FRT-0000062176,RTE-0000237,LR2,2024-03-04,67280.53,61.709,778.87,0.9482,0.03
FRT-0000062177,RTE-0000237,LR2,2024-03-11,67637.41,72.254,591.62,0.7958,0.0833
FRT-0000062178,RTE-0000237,LR2,2024-03-18,67945.43,67.46,732.78,0.8491,0.158
FRT-0000062179,RTE-0000237,LR2,2024-03-25,67363.38,76.005,541.75,1.0162,0.1183
FRT-0000062180,RTE-0000237,LR2,2024-04-01,67267.69,65.767,689.64,0.953,0.2336
FRT-0000062181,RTE-0000237,LR2,2024-04-08,67051.5,73.988,585.14,1.1313,0.2658
FRT-0000062182,RTE-0000237,LR2,2024-04-15,66811.46,73.446,649.55,1.0505,0.2438
FRT-0000062183,RTE-0000237,LR2,2024-04-22,66496.72,59.554,694.93,1.1749,0.1904
FRT-0000062184,RTE-0000237,LR2,2024-04-29,66551.49,61.911,605.54,1.0379,0.2038
FRT-0000062185,RTE-0000237,LR2,2024-05-06,65905.16,69.029,674.41,1.0985,0.2746
FRT-0000062186,RTE-0000237,LR2,2024-05-13,65845.65,60.567,598.51,1.0758,0.0698
FRT-0000062187,RTE-0000237,LR2,2024-05-20,65279.6,66.068,457.27,1.1163,0.4701
FRT-0000062188,RTE-0000237,LR2,2024-05-27,64922.67,65.206,576.48,1.3484,0.2653
FRT-0000062189,RTE-0000237,LR2,2024-06-03,64813.98,66.535,511.05,0.9266,0.0855
FRT-0000062190,RTE-0000237,LR2,2024-06-10,64129.55,73.038,851.61,1.2493,0.3453
FRT-0000062191,RTE-0000237,LR2,2024-06-17,63672.42,59.302,770.13,0.9672,0.2736
FRT-0000062192,RTE-0000237,LR2,2024-06-24,62865.14,58.474,733.46,1.0088,0.1739
FRT-0000062193,RTE-0000237,MR,2024-01-01,55458.09,51.581,619.19,0.9652,0.1334
FRT-0000062194,RTE-0000237,MR,2024-01-08,55971.73,52.633,783.63,1.016,0.163
FRT-0000062195,RTE-0000237,MR,2024-01-15,56340.02,50.107,670.87,1.1744,0.3199
FRT-0000062196,RTE-0000237,MR,2024-01-22,56694.12,57.677,776.28,1.1227,0.1536
FRT-0000062197,RTE-0000237,MR,2024-01-29,56857.56,57.783,596.19,0.9717,0.2545
FRT-0000062198,RTE-0000237,MR,2024-02-05,57050.1,58.278,732.01,1.1205,0.1909
FRT-0000062199,RTE-0000237,MR,2024-02-12,57577.05,61.84,599.48,1.0825,0.3122
FRT-0000062200,RTE-0000237,MR,2024-02-19,57621.89,56.807,543.17,0.9926,0.1904
FRT-0000062201,RTE-0000237,MR,2024-02-26,58494.73,53.944,723.97,1.151,0.3787
FRT-0000062202,RTE-0000237,MR,2024-03-04,58388.75,59.339,709.13,1.3697,0.2071
FRT-0000062203,RTE-0000237,MR,2024-03-11,58601.51,60.784,570.39,0.8032,0.0814
FRT-0000062204,RTE-0000237,MR,2024-03-18,58796.82,56.071,660.93,1.031,0.2862
FRT-0000062205,RTE-0000237,MR,2024-03-25,58890.37,67.103,848.38,0.4515,0.3929
FRT-0000062206,RTE-0000237,MR,2024-04-01,58956.9,67.161,614.82,0.9407,0.03
FRT-0000062207,RTE-0000237,MR,2024-04-08,58917.05,54.184,581.53,1.138,0.2442
FRT-0000062208,RTE-0000237,MR,2024-04-15,58687.22,64.258,583.26,0.9586,0.2071
FRT-0000062209,RTE-0000237,MR,2024-04-22,58833.35,63.401,612.01,0.9586,0.3055
FRT-0000062210,RTE-0000237,MR,2024-04-29,58800.56,64.321,724.21,1.3572,0.2295
FRT-0000062211,RTE-0000237,MR,2024-05-06,58468.71,60.151,664.31,1.1709,0.2395
FRT-0000062212,RTE-0000237,MR,2024-05-13,58279.95,52.988,620.51,0.7092,0.2669
FRT-0000062213,RTE-0000237,MR,2024-05-20,57628.09,65.361,564.41,0.8879,0.114
FRT-0000062214,RTE-0000237,MR,2024-05-27,57411.75,58.701,715.05,0.9426,0.4092
FRT-0000062215,RTE-0000237,MR,2024-06-03,57007.68,64.231,808.61,0.9887,0.1359
FRT-0000062216,RTE-0000237,MR,2024-06-10,56941.12,49.859,633.4,1.0598,0.281
FRT-0000062217,RTE-0000237,MR,2024-06-17,62190.37,70.377,740.85,0.8757,0.4674
FRT-0000062218,RTE-0000237,MR,2024-06-24,60801.3,58.539,558.79,1.0564,0.2648
FRT-0000062219,RTE-0000237,Handy,2024-01-01,16879.69,16.277,562.83,0.7347,0.2423
FRT-0000062220,RTE-0000237,Handy,2024-01-08,17038.81,14.806,552.92,1.266,0.2687
FRT-0000062221,RTE-0000237,Handy,2024-01-15,17130.04,15.818,605.77,0.9647,0.1833
FRT-0000062222,RTE-0000237,Handy,2024-01-22,17303.42,15.288,585.81,1.2895,0.2754
FRT-0000062223,RTE-0000237,Handy,2024-01-29,17333.83,18.491,898.44,1.3295,0.1949
FRT-0000062224,RTE-0000237,Handy,2024-02-05,17445.2,19.72,536.69,0.6168,0.1959
FRT-0000062225,RTE-0000237,Handy,2024-02-12,17594.84,18.897,687.19,1.0793,0.124
FRT-0000062226,RTE-0000237,Handy,2024-02-19,17689.08,19.665,662.32,1.0738,0.1115
FRT-0000062227,RTE-0000237,Handy,2024-02-26,17756.12,15.632,663.75,1.0937,0.3894
FRT-0000062228,RTE-0000237,Handy,2024-03-04,17850.92,19.541,829.5,0.983,0.2355
FRT-0000062229,RTE-0000237,Handy,2024-03-11,17859.07,15.551,742.67,1.0473,0.1487
FRT-0000062230,RTE-0000237,Handy,2024-03-18,17982.22,19.443,785.33,1.03,0.3708
FRT-0000062231,RTE-0000237,Handy,2024-03-25,17977.17,19.485,709.92,0.9533,0.1621
FRT-0000062232,RTE-0000237,Handy,2024-04-01,17992.08,18.328,590.9,1.0253,0.2547
FRT-0000062233,RTE-0000237,Handy,2024-04-08,17935.4,15.63,581.84,1.0149,0.3449
FRT-0000062234,RTE-0000237,Handy,2024-04-15,17859.69,20.209,514.79,0.9478,0.1591
FRT-0000062235,RTE-0000237,Handy,2024-04-22,17787.23,17.284,793.22,1.2889,0.1822
FRT-0000062236,RTE-0000237,Handy,2024-04-29,17706.87,16.297,798.22,0.685,0.2768
FRT-0000062237,RTE-0000237,Handy,2024-05-06,17620.36,18.73,799.71,0.955,0.2158
FRT-0000062238,RTE-0000237,Handy,2024-05-13,17624.03,19.317,462.19,0.8661,0.2188
FRT-0000062239,RTE-0000237,Handy,2024-05-20,17496.46,18.897,674.82,1.2202,0.2565
FRT-0000062240,RTE-0000237,Handy,2024-05-27,17354.2,19.471,729.4,0.8083,0.3269
FRT-0000062241,RTE-0000237,Handy,2024-06-03,17164.87,15.083,546.81,1.0156,0.1955
FRT-0000062242,RTE-0000237,Handy,2024-06-10,16995.85,18.069,491.41,0.9425,0.1765
FRT-0000062243,RTE-0000237,Handy,2024-06-17,16750.71,18.299,709.77,0.7982,0.3921
FRT-0000062244,RTE-0000237,Handy,2024-06-24,16597.26,18.696,423.37,1.1919,0.2117
FRT-0000062245,RTE-0000208,VLCC,2024-01-01,119327.3,122.568,565.39,0.9137,0.1597
FRT-0000062246,RTE-0000208,VLCC,2024-01-08,118187.99,106.56,565.64,0.892,0.1889
FRT-0000062247,RTE-0000208,VLCC,2024-01-15,117222.99,109.949,694.88,0.8697,0.3411
FRT-0000062248,RTE-0000208,VLCC,2024-01-22,116112.29,120.232,669.64,0.642,0.2555
FRT-0000062249,RTE-0000208,VLCC,2024-01-29,114901.25,115.752,654.29,0.7218,0.1187
FRT-0000062250,RTE-0000208,VLCC,2024-02-05,114387.54,98.834,637.5,1.167,0.2929
FRT-0000062251,RTE-0000208,VLCC,2024-02-12,113615.68,97.828,916.88,0.91,0.2333
FRT-0000062252,RTE-0000208,VLCC,2024-02-19,113177.58,99.898,571.81,1.2925,0.1769
FRT-0000062253,RTE-0000208,VLCC,2024-02-26,112887.95,109.693,715.84,1.1323,0.2956
FRT-0000062254,RTE-0000208,VLCC,2024-03-04,112717.58,121.589,618.67,0.9812,0.3574
FRT-0000062255,RTE-0000208,VLCC,2024-03-11,112081.13,121.29,614.64,1.0052,0.03
FRT-0000062256,RTE-0000208,VLCC,2024-03-18,111454.04,114.236,649.51,0.9544,0.3208
FRT-0000062257,RTE-0000208,VLCC,2024-03-25,110873.4,100.625,604.17,0.6983,0.1801
FRT-0000062258,RTE-0000208,VLCC,2024-04-01,110661.21,115.207,729.82,1.053,0.2923
FRT-0000062259,RTE-0000208,VLCC,2024-04-08,110500.85,99.999,643.55,1.4048,0.2334
FRT-0000062260,RTE-0000208,VLCC,2024-04-15,111007.1,105.422,613.76,0.6883,0.1959
FRT-0000062261,RTE-0000208,VLCC,2024-04-22,110551.79,126.623,628.77,1.0364,0.1689
FRT-0000062262,RTE-0000208,VLCC,2024-04-29,111247.9,102.044,591.66,0.7407,0.1596
FRT-0000062263,RTE-0000208,VLCC,2024-05-06,111956.67,113.655,542.13,0.9735,0.2211
FRT-0000062264,RTE-0000208,VLCC,2024-05-13,113598.84,106.423,713.49,0.9387,0.03
FRT-0000062265,RTE-0000208,VLCC,2024-05-20,113823.59,120.097,727.7,1.0137,0.1567
FRT-0000062266,RTE-0000208,VLCC,2024-05-27,115679.52,122.142,534.69,0.7881,0.1564
FRT-0000062267,RTE-0000208,VLCC,2024-06-03,116966.58,104.732,545.22,0.8801,0.1828
FRT-0000062268,RTE-0000208,VLCC,2024-06-10,118461.55,131.634,565.49,1.1232,0.03
FRT-0000062269,RTE-0000208,VLCC,2024-06-17,118996.12,101.502,763.2,0.8544,0.1905
FRT-0000062270,RTE-0000208,VLCC,2024-06-24,120496.95,119.517,543.56,1.1319,0.2564
FRT-0000062271,RTE-0000208,Suezmax,2024-01-01,79756.08,68.847,771.88,1.3799,0.2503
FRT-0000062272,RTE-0000208,Suezmax,2024-01-08,78848.55,69.115,510.99,0.9745,0.2837
FRT-0000062273,RTE-0000208,Suezmax,2024-01-15,78443.73,70.156,636.01,1.2604,0.091
FRT-0000062274,RTE-0000208,Suezmax,2024-01-22,77393.25,69.893,660.67,0.4858,0.3386
FRT-0000062275,RTE-0000208,Suezmax,2024-01-29,77179.98,74.697,601.48,1.0314,0.2697
FRT-0000062276,RTE-0000208,Suezmax,2024-02-05,76480.02,76.191,756.66,0.8206,0.3286
FRT-0000062277,RTE-0000208,Suezmax,2024-02-12,76214.43,65.702,757.36,0.9958,0.2101
FRT-0000062278,RTE-0000208,Suezmax,2024-02-19,75567.65,80.91,707.68,0.7803,0.0876
FRT-0000062279,RTE-0000208,Suezmax,2024-02-26,75002.31,75.546,546.63,0.9127,0.181
FRT-0000062280,RTE-0000208,Suezmax,2024-03-04,74490.06,85.041,514.48,1.4741,0.2007
FRT-0000062281,RTE-0000208,Suezmax,2024-03-11,74342.26,65.801,725.09,0.7957,0.2861
FRT-0000062282,RTE-0000208,Suezmax,2024-03-18,74136.98,67.387,519.28,1.3015,0.1734
FRT-0000062283,RTE-0000208,Suezmax,2024-03-25,73808.04,63.786,739.69,1.1541,0.2195
FRT-0000062284,RTE-0000208,Suezmax,2024-04-01,74098.44,80.138,540.04,0.8805,0.1696
FRT-0000062285,RTE-0000208,Suezmax,2024-04-08,74121.19,77.987,768.06,1.3817,0.212
FRT-0000062286,RTE-0000208,Suezmax,2024-04-15,74643.73,76.356,470.54,1.3897,0.2525
FRT-0000062287,RTE-0000208,Suezmax,2024-04-22,74768.39,65.766,680.08,0.9481,0.228
FRT-0000062288,RTE-0000208,Suezmax,2024-04-29,74736.32,64.225,754.57,1.0828,0.2393
FRT-0000062289,RTE-0000208,Suezmax,2024-05-06,74942.82,73.303,442.22,0.9309,0.1838
FRT-0000062290,RTE-0000208,Suezmax,2024-05-13,75117.67,84.915,632.5,0.9103,0.2252
FRT-0000062291,RTE-0000208,Suezmax,2024-05-20,75677.94,84.583,650.95,1.1075,0.1311
FRT-0000062292,RTE-0000208,Suezmax,2024-05-27,77042.18,85.865,544.99,0.8486,0.1684
FRT-0000062293,RTE-0000208,Suezmax,2024-06-03,77632.19,84.879,636.33,1.0186,0.3104
FRT-0000062294,RTE-0000208,Suezmax,2024-06-10,78411.81,78.643,745.71,1.1679,0.2604
FRT-0000062295,RTE-0000208,Suezmax,2024-06-17,79256.77,89.469,635.84,0.8244,0.3281
FRT-0000062296,RTE-0000208,Suezmax,2024-06-24,79914.43,71.6,816.55,1.2109,0.3561
FRT-0000062297,RTE-0000208,Aframax,2024-01-01,60923.42,61.637,717.99,1.3184,0.3632
FRT-0000062298,RTE-0000208,Aframax,2024-01-08,60311.53,62.457,776.49,0.9251,0.1819
FRT-0000062299,RTE-0000208,Aframax,2024-01-15,59883.81,51.547,687.35,1.1528,0.1638
FRT-0000062300,RTE-0000208,Aframax,2024-01-22,59069.47,55.085,625.57,1.0359,0.2018
FRT-0000062301,RTE-0000208,Aframax,2024-01-29,58509.55,66.07,570.27,0.8286,0.0997
FRT-0000062302,RTE-0000208,Aframax,2024-02-05,58070.3,62.36,757.84,0.8867,0.2372
FRT-0000062303,RTE-0000208,Aframax,2024-02-12,57572.54,49.1,734.77,1.1546,0.2289
FRT-0000062304,RTE-0000208,Aframax,2024-02-19,57309.08,50.076,653.28,0.7871,0.1692
FRT-0000062305,RTE-0000208,Aframax,2024-02-26,56967.06,65.183,589.38,1.2817,0.19
FRT-0000062306,RTE-0000208,Aframax,2024-03-04,56893.87,52.215,546.43,1.1287,0.2921
FRT-0000062307,RTE-0000208,Aframax,2024-03-11,56991.41,62.448,639.61,1.0688,0.1571
FRT-0000062308,RTE-0000208,Aframax,2024-03-18,59997.5,64.445,812.98,1.0941,0.1785
FRT-0000062309,RTE-0000208,Aframax,2024-03-25,59708.71,64.389,611.95,0.7395,0.3379
FRT-0000062310,RTE-0000208,Aframax,2024-04-01,59437.64,62.357,568.85,1.4522,0.3882
FRT-0000062311,RTE-0000208,Aframax,2024-04-08,59445.29,67.19,574.92,1.0644,0.1809
FRT-0000062312,RTE-0000208,Aframax,2024-04-15,59243.83,63.867,700.19,1.0202,0.1905
FRT-0000062313,RTE-0000208,Aframax,2024-04-22,59048.41,51.325,598.56,0.8578,0.2724
FRT-0000062314,RTE-0000208,Aframax,2024-04-29,58792.8,51.892,407.0,0.8083,0.2091
FRT-0000062315,RTE-0000208,Aframax,2024-05-06,59115.31,54.64,746.8,0.8416,0.2235
FRT-0000062316,RTE-0000208,Aframax,2024-05-13,59255.92,53.624,584.82,1.1296,0.2638
FRT-0000062317,RTE-0000208,Aframax,2024-05-20,59577.51,60.549,724.22,1.147,0.081
FRT-0000062318,RTE-0000208,Aframax,2024-05-27,60085.48,51.826,855.13,0.8686,0.1461
FRT-0000062319,RTE-0000208,Aframax,2024-06-03,60404.84,67.338,588.85,1.3208,0.1848
FRT-0000062320,RTE-0000208,Aframax,2024-06-10,60682.66,67.326,557.68,0.8455,0.3314
FRT-0000062321,RTE-0000208,Aframax,2024-06-17,61110.64,54.619,758.97,0.8343,0.3
FRT-0000062322,RTE-0000208,Aframax,2024-06-24,61815.13,64.807,701.09,1.1949,0.2401
FRT-0000062323,RTE-0000208,LR2,2024-01-01,82640.59,82.819,874.77,1.1461,0.0711
FRT-0000062324,RTE-0000208,LR2,2024-01-08,81904.46,77.678,629.89,1.0617,0.2731
FRT-0000062325,RTE-0000208,LR2,2024-01-15,81351.97,78.976,708.96,0.9413,0.1807
FRT-0000062326,RTE-0000208,LR2,2024-01-22,80388.71,81.126,733.34,1.2254,0.2285
FRT-0000062327,RTE-0000208,LR2,2024-01-29,79593.26,74.332,599.03,0.9036,0.03
FRT-0000062328,RTE-0000208,LR2,2024-02-05,79142.22,72.533,663.65,0.45,0.08
FRT-0000062329,RTE-0000208,LR2,2024-02-12,78394.82,80.145,643.78,1.0968,0.3161
FRT-0000062330,RTE-0000208,LR2,2024-02-19,77805.74,80.123,672.73,1.0547,0.1191
FRT-0000062331,RTE-0000208,LR2,2024-02-26,77232.47,81.762,597.11,1.2925,0.1904
FRT-0000062332,RTE-0000208,LR2,2024-03-04,77309.73,70.735,743.2,1.1675,0.1695
FRT-0000062333,RTE-0000208,LR2,2024-03-11,77293.28,73.659,479.64,1.1579,0.126
FRT-0000062334,RTE-0000208,LR2,2024-03-18,77074.48,79.569,431.94,0.8189,0.3407
FRT-0000062335,RTE-0000208,LR2,2024-03-25,76528.41,65.216,676.18,0.8809,0.2946
FRT-0000062336,RTE-0000208,LR2,2024-04-01,76785.82,66.733,685.92,1.0547,0.2583
FRT-0000062337,RTE-0000208,LR2,2024-04-08,76692.57,83.516,745.46,0.7271,0.1651
FRT-0000062338,RTE-0000208,LR2,2024-04-15,76594.77,76.142,625.28,0.6494,0.2409
FRT-0000062339,RTE-0000208,LR2,2024-04-22,76710.99,73.362,556.62,0.992,0.1863
FRT-0000062340,RTE-0000208,LR2,2024-04-29,77479.88,83.868,722.38,1.1372,0.181
FRT-0000062341,RTE-0000208,LR2,2024-05-06,78498.01,87.481,691.4,1.1485,0.1988
FRT-0000062342,RTE-0000208,LR2,2024-05-13,79061.6,80.523,752.05,0.7616,0.3539
FRT-0000062343,RTE-0000208,LR2,2024-05-20,80150.49,77.861,507.86,0.8924,0.1459
FRT-0000062344,RTE-0000208,LR2,2024-05-27,80423.97,69.442,632.8,1.1486,0.0329
FRT-0000062345,RTE-0000208,LR2,2024-06-03,80943.73,83.144,730.17,0.8667,0.03
FRT-0000062346,RTE-0000208,LR2,2024-06-10,81730.79,89.688,673.83,1.2855,0.194
FRT-0000062347,RTE-0000208,LR2,2024-06-17,82201.99,87.83,691.94,0.9242,0.2783
FRT-0000062348,RTE-0000208,LR2,2024-06-24,83024.32,86.149,702.93,0.9088,0.3881
FRT-0000062349,RTE-0000208,MR,2024-01-01,30401.83,31.48,591.18,1.1695,0.1781
FRT-0000062350,RTE-0000208,MR,2024-01-08,30100.43,27.824,736.25,0.9827,0.181
FRT-0000062351,RTE-0000208,MR,2024-01-15,30082.61,33.354,598.66,0.8639,0.2555
FRT-0000062352,RTE-0000208,MR,2024-01-22,29745.13,34.087,534.96,0.5634,0.265
FRT-0000062353,RTE-0000208,MR,2024-01-29,29593.49,31.649,868.25,1.2275,0.2493
FRT-0000062354,RTE-0000208,MR,2024-02-05,29348.46,26.927,640.88,0.9711,0.2032
FRT-0000062355,RTE-0000208,MR,2024-02-12,29199.11,28.187,631.6,0.7907,0.1923
FRT-0000062356,RTE-0000208,MR,2024-02-19,28992.23,26.69,676.09,1.1567,0.2604
FRT-0000062357,RTE-0000208,MR,2024-02-26,28917.57,25.214,563.41,0.8637,0.2788
FRT-0000062358,RTE-0000208,MR,2024-03-04,28591.02,25.099,711.61,0.9517,0.03
FRT-0000062359,RTE-0000208,MR,2024-03-11,28508.81,32.724,892.99,0.8341,0.2967
FRT-0000062360,RTE-0000208,MR,2024-03-18,28506.56,28.105,873.68,1.0011,0.0304
FRT-0000062361,RTE-0000208,MR,2024-03-25,28429.88,30.799,639.98,0.9794,0.288
FRT-0000062362,RTE-0000208,MR,2024-04-01,31492.65,30.001,517.0,0.8398,0.1825
FRT-0000062363,RTE-0000208,MR,2024-04-08,31231.16,33.404,537.49,1.1372,0.2545
FRT-0000062364,RTE-0000208,MR,2024-04-15,31131.16,33.627,442.02,0.958,0.1794
FRT-0000062365,RTE-0000208,MR,2024-04-22,31063.67,30.526,628.32,0.7666,0.2489
FRT-0000062366,RTE-0000208,MR,2024-04-29,30899.84,30.04,679.62,0.9494,0.2785
FRT-0000062367,RTE-0000208,MR,2024-05-06,30886.94,30.138,537.23,1.1604,0.392
FRT-0000062368,RTE-0000208,MR,2024-05-13,30765.26,31.949,796.88,1.1507,0.2932
FRT-0000062369,RTE-0000208,MR,2024-05-20,30855.5,26.84,618.45,1.0329,0.133
FRT-0000062370,RTE-0000208,MR,2024-05-27,30997.17,28.177,698.2,1.1654,0.1389
FRT-0000062371,RTE-0000208,MR,2024-06-03,31034.26,33.977,636.7,0.6125,0.2348
FRT-0000062372,RTE-0000208,MR,2024-06-10,31338.6,31.774,716.59,0.8258,0.151
FRT-0000062373,RTE-0000208,MR,2024-06-17,31364.23,33.394,617.4,0.9879,0.1705
FRT-0000062374,RTE-0000208,MR,2024-06-24,31655.64,29.696,742.94,0.7792,0.1427
FRT-0000062375,RTE-0000208,Handy,2024-01-01,47223.93,48.24,607.01,0.804,0.2029
FRT-0000062376,RTE-0000208,Handy,2024-01-08,46883.26,49.606,573.01,0.8384,0.1969
FRT-0000062377,RTE-0000208,Handy,2024-01-15,46574.99,40.736,555.82,0.9469,0.418
FRT-0000062378,RTE-0000208,Handy,2024-01-22,46350.68,50.617,593.58,1.0571,0.1999
FRT-0000062379,RTE-0000208,Handy,2024-01-29,45790.34,48.889,607.03,0.7596,0.1596
FRT-0000062380,RTE-0000208,Handy,2024-02-05,45376.63,41.735,695.55,1.1021,0.3583
FRT-0000062381,RTE-0000208,Handy,2024-02-12,45351.46,45.335,645.22,1.0055,0.2773
FRT-0000062382,RTE-0000208,Handy,2024-02-19,45358.28,39.085,574.94,0.9408,0.03
FRT-0000062383,RTE-0000208,Handy,2024-02-26,45039.0,48.961,633.25,0.8484,0.1731
FRT-0000062384,RTE-0000208,Handy,2024-03-04,44907.29,38.696,679.58,0.7406,0.1288
FRT-0000062385,RTE-0000208,Handy,2024-03-11,44769.65,40.64,578.04,0.9232,0.1336
FRT-0000062386,RTE-0000208,Handy,2024-03-18,44485.64,46.243,647.71,1.2409,0.2338
FRT-0000062387,RTE-0000208,Handy,2024-03-25,44184.73,39.787,669.44,0.9397,0.1542
FRT-0000062388,RTE-0000208,Handy,2024-04-01,44382.29,44.459,503.52,0.833,0.2032
FRT-0000062389,RTE-0000208,Handy,2024-04-08,44529.8,40.914,689.25,0.8719,0.1179
FRT-0000062390,RTE-0000208,Handy,2024-04-15,44383.96,50.656,624.56,1.3819,0.3084
FRT-0000062391,RTE-0000208,Handy,2024-04-22,44347.52,43.022,599.3,0.7362,0.3214
FRT-0000062392,RTE-0000208,Handy,2024-04-29,44491.2,47.786,583.43,1.0589,0.14
FRT-0000062393,RTE-0000208,Handy,2024-05-06,44876.01,47.993,795.03,0.9115,0.3139
FRT-0000062394,RTE-0000208,Handy,2024-05-13,44687.22,43.975,656.59,0.9069,0.2773
FRT-0000062395,RTE-0000208,Handy,2024-05-20,44995.74,40.052,836.4,0.9167,0.03
FRT-0000062396,RTE-0000208,Handy,2024-05-27,45550.65,46.072,658.19,0.9834,0.3081
FRT-0000062397,RTE-0000208,Handy,2024-06-03,46161.09,47.748,801.01,0.9354,0.03
FRT-0000062398,RTE-0000208,Handy,2024-06-10,46477.78,47.892,619.71,1.1224,0.2814
FRT-0000062399,RTE-0000208,Handy,2024-06-17,46913.1,42.954,520.05,0.8231,0.278
FRT-0000062400,RTE-0000208,Handy,2024-06-24,47085.59,45.911,521.58,1.0668,0.2483
FRT-0000062401,RTE-0000213,VLCC,2024-01-01,140434.91,130.56,617.3,0.8662,0.2506
FRT-0000062402,RTE-0000213,VLCC,2024-01-08,140794.44,135.8,578.87,0.9568,0.1556
FRT-0000062403,RTE-0000213,VLCC,2024-01-15,141505.71,130.511,506.67,0.9982,0.2435
FRT-0000062404,RTE-0000213,VLCC,2024-01-22,141725.33,124.684,582.49,1.2853,0.341
FRT-0000062405,RTE-0000213,VLCC,2024-01-29,142272.07,129.527,722.73,0.5533,0.3199
FRT-0000062406,RTE-0000213,VLCC,2024-02-05,143515.71,133.472,581.21,0.743,0.2307
FRT-0000062407,RTE-0000213,VLCC,2024-02-12,144836.52,151.767,630.83,0.9448,0.2143
FRT-0000062408,RTE-0000213,VLCC,2024-02-19,145474.22,137.924,710.84,1.3237,0.1587
FRT-0000062409,RTE-0000213,VLCC,2024-02-26,146902.01,145.714,663.56,0.9848,0.2
FRT-0000062410,RTE-0000213,VLCC,2024-03-04,148174.65,150.983,417.39,1.0911,0.3021
FRT-0000062411,RTE-0000213,VLCC,2024-03-11,148834.09,170.641,559.66,1.3925,0.1614
FRT-0000062412,RTE-0000213,VLCC,2024-03-18,150388.3,169.059,715.14,1.1621,0.2742
FRT-0000062413,RTE-0000213,VLCC,2024-03-25,150267.74,152.376,435.97,1.2945,0.2259
FRT-0000062414,RTE-0000213,VLCC,2024-04-01,151626.52,154.999,515.81,1.4035,0.0514
FRT-0000062415,RTE-0000213,VLCC,2024-04-08,152135.37,161.465,525.89,1.0031,0.324
FRT-0000062416,RTE-0000213,VLCC,2024-04-15,152379.82,135.245,785.76,1.2405,0.1497
FRT-0000062417,RTE-0000213,VLCC,2024-04-22,152044.73,159.652,553.49,0.696,0.3981
FRT-0000062418,RTE-0000213,VLCC,2024-04-29,151938.09,167.478,815.68,0.818,0.1789
FRT-0000062419,RTE-0000213,VLCC,2024-05-06,151724.35,138.442,765.54,1.1293,0.1521
FRT-0000062420,RTE-0000213,VLCC,2024-05-13,152291.06,139.661,537.76,1.0462,0.2328
FRT-0000062421,RTE-0000213,VLCC,2024-05-20,152423.34,168.707,783.31,1.0206,0.0436
FRT-0000062422,RTE-0000213,VLCC,2024-05-27,151340.8,163.196,679.76,0.5343,0.2887
FRT-0000062423,RTE-0000213,VLCC,2024-06-03,150166.55,138.028,469.61,1.0524,0.2688
FRT-0000062424,RTE-0000213,VLCC,2024-06-10,149866.44,168.462,666.61,1.0434,0.2325
FRT-0000062425,RTE-0000213,VLCC,2024-06-17,148284.03,131.732,607.74,0.8526,0.0948
FRT-0000062426,RTE-0000213,VLCC,2024-06-24,146874.62,156.707,744.77,0.8584,0.1838
FRT-0000062427,RTE-0000213,Suezmax,2024-01-01,93912.66,87.748,644.97,0.8863,0.1912
FRT-0000062428,RTE-0000213,Suezmax,2024-01-08,93958.84,95.613,716.61,1.0145,0.2665
FRT-0000062429,RTE-0000213,Suezmax,2024-01-15,94566.54,97.4,531.78,1.1129,0.1852
FRT-0000062430,RTE-0000213,Suezmax,2024-01-22,94903.42,92.792,669.26,0.6079,0.1657
FRT-0000062431,RTE-0000213,Suezmax,2024-01-29,95193.26,107.723,625.73,0.9619,0.323
FRT-0000062432,RTE-0000213,Suezmax,2024-02-05,96770.2,103.587,625.22,0.9713,0.1295
FRT-0000062433,RTE-0000213,Suezmax,2024-02-12,97429.75,107.733,546.75,0.916,0.1029
FRT-0000062434,RTE-0000213,Suezmax,2024-02-19,98124.29,104.35,733.02,0.878,0.2837
FRT-0000062435,RTE-0000213,Suezmax,2024-02-26,99626.27,107.426,727.09,1.189,0.0915
FRT-0000062436,RTE-0000213,Suezmax,2024-03-04,100308.64,101.723,682.06,1.1262,0.1672
FRT-0000062437,RTE-0000213,Suezmax,2024-03-11,100121.06,95.919,660.81,1.2085,0.0532
FRT-0000062438,RTE-0000213,Suezmax,2024-03-18,100684.31,113.596,644.76,0.994,0.2618
FRT-0000062439,RTE-0000213,Suezmax,2024-03-25,100786.24,112.521,588.87,1.0574,0.2398
FRT-0000062440,RTE-0000213,Suezmax,2024-04-01,100868.13,113.404,629.89,1.0846,0.3487
FRT-0000062441,RTE-0000213,Suezmax,2024-04-08,101267.74,89.803,807.82,0.8308,0.0494
FRT-0000062442,RTE-0000213,Suezmax,2024-04-15,101646.31,113.285,919.59,0.8572,0.2491
FRT-0000062443,RTE-0000213,Suezmax,2024-04-22,101793.22,97.29,621.77,0.8838,0.03
FRT-0000062444,RTE-0000213,Suezmax,2024-04-29,101547.5,108.788,823.19,1.0336,0.1762
FRT-0000062445,RTE-0000213,Suezmax,2024-05-06,101661.76,112.518,646.77,1.1084,0.1807
FRT-0000062446,RTE-0000213,Suezmax,2024-05-13,100782.64,102.341,607.82,0.8369,0.082
FRT-0000062447,RTE-0000213,Suezmax,2024-05-20,100996.73,103.635,889.84,1.0914,0.1067
FRT-0000062448,RTE-0000213,Suezmax,2024-05-27,100549.27,93.498,701.44,1.2843,0.3406
FRT-0000062449,RTE-0000213,Suezmax,2024-06-03,99735.51,102.66,668.22,1.1292,0.2559
FRT-0000062450,RTE-0000213,Suezmax,2024-06-10,99205.49,112.572,700.33,1.3854,0.2372
FRT-0000062451,RTE-0000213,Suezmax,2024-06-17,99101.95,88.496,796.94,0.7542,0.1897
FRT-0000062452,RTE-0000213,Suezmax,2024-06-24,98231.15,84.044,732.8,1.0324,0.1354
FRT-0000062453,RTE-0000213,Aframax,2024-01-01,47958.35,51.202,649.45,1.1825,0.2986
FRT-0000062454,RTE-0000213,Aframax,2024-01-08,47867.64,52.582,651.39,0.8928,0.151
FRT-0000062455,RTE-0000213,Aframax,2024-01-15,48081.88,42.027,519.45,1.1747,0.2449
FRT-0000062456,RTE-0000213,Aframax,2024-01-22,48379.69,44.79,585.84,0.695,0.2217
FRT-0000062457,RTE-0000213,Aframax,2024-01-29,49043.09,44.779,751.16,1.2725,0.2798
FRT-0000062458,RTE-0000213,Aframax,2024-02-05,49544.68,54.666,735.34,1.1425,0.1992
FRT-0000062459,RTE-0000213,Aframax,2024-02-12,49840.27,55.574,648.78,1.1813,0.1932
FRT-0000062460,RTE-0000213,Aframax,2024-02-19,50198.81,46.093,660.99,0.8008,0.1665
FRT-0000062461,RTE-0000213,Aframax,2024-02-26,50943.84,44.313,490.68,1.1221,0.2275
FRT-0000062462,RTE-0000213,Aframax,2024-03-04,50834.35,47.875,780.27,0.932,0.3872
FRT-0000062463,RTE-0000213,Aframax,2024-03-11,51080.9,45.436,638.16,1.1482,0.2253
FRT-0000062464,RTE-0000213,Aframax,2024-03-18,51553.95,52.782,745.38,0.8869,0.1512
FRT-0000062465,RTE-0000213,Aframax,2024-03-25,51808.88,59.1,782.33,1.0284,0.1039
FRT-0000062466,RTE-0000213,Aframax,2024-04-01,52165.38,53.8,386.86,1.0573,0.1946
FRT-0000062467,RTE-0000213,Aframax,2024-04-08,52161.97,50.259,429.17,1.0036,0.1438
FRT-0000062468,RTE-0000213,Aframax,2024-04-15,52266.3,52.77,814.92,1.0096,0.1978
FRT-0000062469,RTE-0000213,Aframax,2024-04-22,52163.29,57.57,536.19,0.971,0.2058
FRT-0000062470,RTE-0000213,Aframax,2024-04-29,51772.92,50.88,858.11,0.7958,0.2846
FRT-0000062471,RTE-0000213,Aframax,2024-05-06,51685.46,50.212,888.33,0.8406,0.1638
FRT-0000062472,RTE-0000213,Aframax,2024-05-13,51871.28,53.195,458.3,1.12,0.3793
FRT-0000062473,RTE-0000213,Aframax,2024-05-20,51809.69,54.168,676.87,1.0414,0.2182
FRT-0000062474,RTE-0000213,Aframax,2024-05-27,51720.5,51.331,607.3,0.7881,0.2272
FRT-0000062475,RTE-0000213,Aframax,2024-06-03,51281.4,56.984,908.32,0.9697,0.3294
FRT-0000062476,RTE-0000213,Aframax,2024-06-10,50961.39,52.677,672.03,0.8837,0.2075
FRT-0000062477,RTE-0000213,Aframax,2024-06-17,50654.62,55.234,737.14,0.8571,0.1457
FRT-0000062478,RTE-0000213,Aframax,2024-06-24,50302.31,57.761,731.76,1.0525,0.2674
FRT-0000062479,RTE-0000213,LR2,2024-01-01,53552.45,50.898,744.21,0.8302,0.3153
FRT-0000062480,RTE-0000213,LR2,2024-01-08,53672.22,60.511,739.25,0.6017,0.206
FRT-0000062481,RTE-0000213,LR2,2024-01-15,53765.67,57.482,512.65,0.9355,0.3468
FRT-0000062482,RTE-0000213,LR2,2024-01-22,54108.78,49.933,823.56,0.9227,0.2144
FRT-0000062483,RTE-0000213,LR2,2024-01-29,54490.37,51.375,522.22,0.7784,0.1789
FRT-0000062484,RTE-0000213,LR2,2024-02-05,54840.07,59.54,794.58,0.8953,0.2898
FRT-0000062485,RTE-0000213,LR2,2024-02-12,55358.15,62.59,725.22,0.7019,0.2495
FRT-0000062486,RTE-0000213,LR2,2024-02-19,56154.55,51.445,478.91,1.1263,0.2129
FRT-0000062487,RTE-0000213,LR2,2024-02-26,56477.15,54.339,826.54,1.3088,0.1924
FRT-0000062488,RTE-0000213,LR2,2024-03-04,56806.4,58.448,566.18,1.1638,0.2547
FRT-0000062489,RTE-0000213,LR2,2024-03-11,57537.3,51.693,788.0,0.8766,0.1003
FRT-0000062490,RTE-0000213,LR2,2024-03-18,57729.11,49.719,592.3,0.9916,0.3543
FRT-0000062491,RTE-0000213,LR2,2024-03-25,58026.19,60.009,579.97,1.074,0.2117
FRT-0000062492,RTE-0000213,LR2,2024-04-01,58116.71,51.323,702.96,1.1418,0.269
FRT-0000062493,RTE-0000213,LR2,2024-04-08,57920.05,65.343,773.17,0.522,0.3358
FRT-0000062494,RTE-0000213,LR2,2024-04-15,58035.15,65.746,779.4,0.8081,0.3208
FRT-0000062495,RTE-0000213,LR2,2024-04-22,58072.44,63.959,797.57,1.0585,0.1892
FRT-0000062496,RTE-0000213,LR2,2024-04-29,58144.95,50.17,719.0,0.9932,0.2273
FRT-0000062497,RTE-0000213,LR2,2024-05-06,57869.65,55.188,612.19,0.9984,0.3324
FRT-0000062498,RTE-0000213,LR2,2024-05-13,57913.83,52.873,864.39,1.1163,0.3684
FRT-0000062499,RTE-0000213,LR2,2024-05-20,57571.02,57.156,727.0,0.9777,0.3041
FRT-0000062500,RTE-0000213,LR2,2024-05-27,57605.96,52.515,689.43,1.083,0.1735
FRT-0000062501,RTE-0000213,LR2,2024-06-03,57191.62,55.921,786.0,0.887,0.1205
FRT-0000062502,RTE-0000213,LR2,2024-06-10,57110.8,60.124,752.02,0.9225,0.1247
FRT-0000062503,RTE-0000213,LR2,2024-06-17,56633.91,54.487,794.48,1.0804,0.2422
FRT-0000062504,RTE-0000213,LR2,2024-06-24,56604.39,54.325,769.61,0.9323,0.1029
FRT-0000062505,RTE-0000213,MR,2024-01-01,46409.25,47.776,712.67,1.0907,0.03
FRT-0000062506,RTE-0000213,MR,2024-01-08,46422.64,42.902,533.12,0.9916,0.4072
FRT-0000062507,RTE-0000213,MR,2024-01-15,46480.13,53.43,759.93,1.0431,0.1102
FRT-0000062508,RTE-0000213,MR,2024-01-22,46729.92,44.814,586.56,1.1917,0.3316
FRT-0000062509,RTE-0000213,MR,2024-01-29,47165.85,41.416,533.31,0.77,0.1212
FRT-0000062510,RTE-0000213,MR,2024-02-05,47469.45,46.083,638.79,1.1364,0.3774
FRT-0000062511,RTE-0000213,MR,2024-02-12,47494.38,43.37,675.01,0.9586,0.0347
FRT-0000062512,RTE-0000213,MR,2024-02-19,47850.24,48.628,677.93,0.8926,0.208
FRT-0000062513,RTE-0000213,MR,2024-02-26,48337.12,51.034,678.49,1.1556,0.1833
FRT-0000062514,RTE-0000213,MR,2024-03-04,48678.14,47.377,762.21,0.8903,0.036
FRT-0000062515,RTE-0000213,MR,2024-03-11,49171.92,53.844,627.76,0.8719,0.1897
FRT-0000062516,RTE-0000213,MR,2024-03-18,49416.55,43.564,549.2,0.9884,0.1401
FRT-0000062517,RTE-0000213,MR,2024-03-25,49582.52,51.873,570.03,0.688,0.2142
FRT-0000062518,RTE-0000213,MR,2024-04-01,49677.3,45.177,759.3,1.0525,0.3032
FRT-0000062519,RTE-0000213,MR,2024-04-08,49987.81,44.2,756.57,1.0766,0.1849
FRT-0000062520,RTE-0000213,MR,2024-04-15,50091.16,50.847,604.7,0.8811,0.3685
FRT-0000062521,RTE-0000213,MR,2024-04-22,50359.99,51.649,564.1,1.1032,0.2883
FRT-0000062522,RTE-0000213,MR,2024-04-29,50009.94,51.64,801.19,0.879,0.1767
FRT-0000062523,RTE-0000213,MR,2024-05-06,50103.28,53.628,856.97,1.1167,0.1483
FRT-0000062524,RTE-0000213,MR,2024-05-13,50089.62,50.555,638.04,0.6342,0.2059
FRT-0000062525,RTE-0000213,MR,2024-05-20,50120.86,57.403,387.32,1.0244,0.3024
FRT-0000062526,RTE-0000213,MR,2024-05-27,49882.37,55.024,732.2,0.7229,0.2731
FRT-0000062527,RTE-0000213,MR,2024-06-03,49588.78,46.405,644.88,1.0327,0.2766
FRT-0000062528,RTE-0000213,MR,2024-06-10,49348.59,52.267,619.59,1.1489,0.301
FRT-0000062529,RTE-0000213,MR,2024-06-17,49302.26,49.941,526.19,1.2879,0.19
FRT-0000062530,RTE-0000213,MR,2024-06-24,48963.7,46.609,749.94,0.9654,0.2917
FRT-0000062531,RTE-0000213,Handy,2024-01-01,24260.69,20.729,767.09,1.245,0.1652
FRT-0000062532,RTE-0000213,Handy,2024-01-08,24339.03,24.379,655.24,1.1823,0.0547
FRT-0000062533,RTE-0000213,Handy,2024-01-15,24430.05,25.218,629.77,1.1252,0.1564
FRT-0000062534,RTE-0000213,Handy,2024-01-22,24462.33,22.107,685.1,0.9789,0.2
FRT-0000062535,RTE-0000213,Handy,2024-01-29,24891.35,24.263,687.27,1.0078,0.0875
FRT-0000062536,RTE-0000213,Handy,2024-02-05,24829.26,27.122,747.63,1.185,0.2275
FRT-0000062537,RTE-0000213,Handy,2024-02-12,25148.47,25.565,539.29,0.8117,0.0808
FRT-0000062538,RTE-0000213,Handy,2024-02-19,25507.28,25.446,732.35,0.8703,0.1957
FRT-0000062539,RTE-0000213,Handy,2024-02-26,25590.23,24.011,520.05,0.884,0.3023
FRT-0000062540,RTE-0000213,Handy,2024-03-04,25659.44,25.819,568.85,0.9983,0.3366
FRT-0000062541,RTE-0000213,Handy,2024-03-11,25886.59,29.542,535.28,1.0193,0.2884
FRT-0000062542,RTE-0000213,Handy,2024-03-18,26098.49,23.428,450.65,1.0918,0.2073
FRT-0000062543,RTE-0000213,Handy,2024-03-25,26170.09,25.523,727.5,0.7645,0.1577
FRT-0000062544,RTE-0000213,Handy,2024-04-01,26316.5,29.731,948.15,1.1211,0.3045
FRT-0000062545,RTE-0000213,Handy,2024-04-08,26504.14,27.294,743.96,0.5649,0.0733
FRT-0000062546,RTE-0000213,Handy,2024-04-15,26301.42,28.507,743.47,0.5994,0.2111
FRT-0000062547,RTE-0000213,Handy,2024-04-22,26442.09,29.949,621.79,0.9226,0.2065
FRT-0000062548,RTE-0000213,Handy,2024-04-29,26503.16,27.27,561.51,0.9068,0.2625
FRT-0000062549,RTE-0000213,Handy,2024-05-06,26615.74,25.905,665.86,1.1237,0.267
FRT-0000062550,RTE-0000213,Handy,2024-05-13,26574.11,28.691,864.48,0.89,0.2037
FRT-0000062551,RTE-0000213,Handy,2024-05-20,26696.45,28.921,699.01,1.0564,0.1324
FRT-0000062552,RTE-0000213,Handy,2024-05-27,26313.62,24.427,634.59,0.9715,0.2839
FRT-0000062553,RTE-0000213,Handy,2024-06-03,26170.48,28.95,909.18,0.7807,0.3407
FRT-0000062554,RTE-0000213,Handy,2024-06-10,25867.7,26.132,720.18,0.8592,0.2266
FRT-0000062555,RTE-0000213,Handy,2024-06-17,25723.92,27.172,526.11,0.9349,0.1209
FRT-0000062556,RTE-0000213,Handy,2024-06-24,25432.07,26.693,656.27,0.699,0.4291
FRT-0000062557,RTE-0000296,VLCC,2024-01-01,140511.61,151.065,491.84,1.2502,0.335
FRT-0000062558,RTE-0000296,VLCC,2024-01-08,140525.68,136.091,903.61,1.1665,0.2324
FRT-0000062559,RTE-0000296,VLCC,2024-01-15,141441.78,148.808,479.87,1.2351,0.2943
FRT-0000062560,RTE-0000296,VLCC,2024-01-22,142229.44,132.096,635.43,0.6135,0.2501
FRT-0000062561,RTE-0000296,VLCC,2024-01-29,143757.84,123.428,555.38,1.0239,0.348
FRT-0000062562,RTE-0000296,VLCC,2024-02-05,144962.05,148.278,623.32,1.1506,0.232
FRT-0000062563,RTE-0000296,VLCC,2024-02-12,144871.57,142.851,477.5,0.9305,0.2592
FRT-0000062564,RTE-0000296,VLCC,2024-02-19,145860.51,146.945,711.49,0.9706,0.1971
FRT-0000062565,RTE-0000296,VLCC,2024-02-26,146604.83,159.308,661.34,1.0524,0.2515
FRT-0000062566,RTE-0000296,VLCC,2024-03-04,147414.04,146.524,559.38,0.9742,0.1829
FRT-0000062567,RTE-0000296,VLCC,2024-03-11,149171.13,162.71,743.52,0.989,0.1759
FRT-0000062568,RTE-0000296,VLCC,2024-03-18,149238.85,170.604,625.01,0.9033,0.4028
FRT-0000062569,RTE-0000296,VLCC,2024-03-25,150406.9,144.187,672.71,1.1232,0.2256
FRT-0000062570,RTE-0000296,VLCC,2024-04-01,151373.64,163.776,722.5,1.1469,0.3605
FRT-0000062571,RTE-0000296,VLCC,2024-04-08,151030.07,161.756,802.45,1.0119,0.292
FRT-0000062572,RTE-0000296,VLCC,2024-04-15,151913.29,170.476,768.0,0.9575,0.0339
FRT-0000062573,RTE-0000296,VLCC,2024-04-22,152362.72,166.238,675.75,1.1549,0.0705
FRT-0000062574,RTE-0000296,VLCC,2024-04-29,153368.72,151.31,658.11,1.1352,0.1495
FRT-0000062575,RTE-0000296,VLCC,2024-05-06,153589.9,160.624,416.22,0.996,0.1536
FRT-0000062576,RTE-0000296,VLCC,2024-05-13,153630.85,145.558,569.94,0.8509,0.2247
FRT-0000062577,RTE-0000296,VLCC,2024-05-20,153446.04,159.41,618.94,1.1595,0.17
FRT-0000062578,RTE-0000296,VLCC,2024-05-27,152914.8,146.902,589.85,1.08,0.1749
FRT-0000062579,RTE-0000296,VLCC,2024-06-03,152135.13,140.103,655.41,0.8639,0.1873
FRT-0000062580,RTE-0000296,VLCC,2024-06-10,151222.27,142.337,578.97,0.9865,0.326
FRT-0000062581,RTE-0000296,VLCC,2024-06-17,149561.0,144.009,543.21,0.8554,0.2779
FRT-0000062582,RTE-0000296,VLCC,2024-06-24,148403.25,150.717,778.14,1.066,0.1719
FRT-0000062583,RTE-0000296,Suezmax,2024-01-01,68252.57,58.182,686.7,0.7563,0.0778
FRT-0000062584,RTE-0000296,Suezmax,2024-01-08,68596.46,61.254,577.99,1.1116,0.2026
FRT-0000062585,RTE-0000296,Suezmax,2024-01-15,68696.83,75.006,522.54,1.0455,0.1214
FRT-0000062586,RTE-0000296,Suezmax,2024-01-22,69258.94,63.985,782.28,0.925,0.1986
FRT-0000062587,RTE-0000296,Suezmax,2024-01-29,69247.78,67.918,652.38,0.7356,0.2331
FRT-0000062588,RTE-0000296,Suezmax,2024-02-05,69606.01,63.016,639.87,0.9972,0.1027
FRT-0000062589,RTE-0000296,Suezmax,2024-02-12,70533.16,67.57,448.49,0.7262,0.1825
FRT-0000062590,RTE-0000296,Suezmax,2024-02-19,70832.18,61.474,614.78,0.9418,0.2009
FRT-0000062591,RTE-0000296,Suezmax,2024-02-26,71544.84,69.087,757.8,1.1242,0.0598
FRT-0000062592,RTE-0000296,Suezmax,2024-03-04,72301.29,75.713,633.39,1.1333,0.0738
FRT-0000062593,RTE-0000296,Suezmax,2024-03-11,72907.45,70.471,717.51,1.2699,0.1756
FRT-0000062594,RTE-0000296,Suezmax,2024-03-18,73651.76,68.418,609.25,0.7379,0.1915
FRT-0000062595,RTE-0000296,Suezmax,2024-03-25,73970.73,79.443,533.78,1.2388,0.2235
FRT-0000062596,RTE-0000296,Suezmax,2024-04-01,74129.93,68.398,703.51,1.0089,0.0937
FRT-0000062597,RTE-0000296,Suezmax,2024-04-08,74306.32,80.643,671.84,1.1559,0.2004
FRT-0000062598,RTE-0000296,Suezmax,2024-04-15,74071.35,79.568,707.44,1.0389,0.03
FRT-0000062599,RTE-0000296,Suezmax,2024-04-22,73986.25,73.67,641.63,1.1312,0.146
FRT-0000062600,RTE-0000296,Suezmax,2024-04-29,73646.04,63.079,486.04,0.9521,0.1306
FRT-0000062601,RTE-0000296,Suezmax,2024-05-06,73601.7,77.066,564.29,0.7885,0.1729
FRT-0000062602,RTE-0000296,Suezmax,2024-05-13,73116.7,74.199,604.79,1.0701,0.1355
FRT-0000062603,RTE-0000296,Suezmax,2024-05-20,72592.82,66.823,449.66,1.1783,0.3424
FRT-0000062604,RTE-0000296,Suezmax,2024-05-27,72199.57,78.706,566.16,1.1612,0.2581
FRT-0000062605,RTE-0000296,Suezmax,2024-06-03,72314.09,72.167,656.39,1.0544,0.2517
FRT-0000062606,RTE-0000296,Suezmax,2024-06-10,71468.19,78.846,679.85,0.843,0.0733
FRT-0000062607,RTE-0000296,Suezmax,2024-06-17,71206.0,77.86,692.04,0.9879,0.1671
FRT-0000062608,RTE-0000296,Suezmax,2024-06-24,70815.38,78.776,681.27,0.9016,0.2434
FRT-0000062609,RTE-0000296,Aframax,2024-01-01,46297.19,44.313,526.86,0.948,0.21
FRT-0000062610,RTE-0000296,Aframax,2024-01-08,46532.58,50.899,686.67,0.9572,0.3024
FRT-0000062611,RTE-0000296,Aframax,2024-01-15,46804.26,51.226,580.33,0.8483,0.2611
FRT-0000062612,RTE-0000296,Aframax,2024-01-22,47012.9,44.113,791.22,1.0371,0.2786
FRT-0000062613,RTE-0000296,Aframax,2024-01-29,47256.97,41.046,764.58,1.1256,0.2169
FRT-0000062614,RTE-0000296,Aframax,2024-02-05,47913.77,41.034,526.31,0.9682,0.1308
FRT-0000062615,RTE-0000296,Aframax,2024-02-12,48321.76,54.314,611.41,1.0045,0.1533
FRT-0000062616,RTE-0000296,Aframax,2024-02-19,48890.96,49.164,719.69,1.0308,0.2298
FRT-0000062617,RTE-0000296,Aframax,2024-02-26,49106.2,44.112,817.35,0.7994,0.1364
FRT-0000062618,RTE-0000296,Aframax,2024-03-04,49323.24,54.275,604.26,0.9414,0.1025
FRT-0000062619,RTE-0000296,Aframax,2024-03-11,49804.81,45.328,693.99,1.1667,0.03
FRT-0000062620,RTE-0000296,Aframax,2024-03-18,49960.06,48.285,647.34,1.0109,0.3036
FRT-0000062621,RTE-0000296,Aframax,2024-03-25,50170.23,51.666,655.0,0.6821,0.2523
FRT-0000062622,RTE-0000296,Aframax,2024-04-01,50040.24,47.048,697.27,0.9284,0.2471
FRT-0000062623,RTE-0000296,Aframax,2024-04-08,50394.15,44.146,754.11,1.0088,0.3104
FRT-0000062624,RTE-0000296,Aframax,2024-04-15,50456.04,46.873,642.75,0.9041,0.1955
FRT-0000062625,RTE-0000296,Aframax,2024-04-22,50533.26,49.003,631.05,0.5828,0.2143
FRT-0000062626,RTE-0000296,Aframax,2024-04-29,50614.51,46.643,802.84,1.2198,0.1659
FRT-0000062627,RTE-0000296,Aframax,2024-05-06,50729.49,45.532,557.86,1.0399,0.2693
FRT-0000062628,RTE-0000296,Aframax,2024-05-13,50646.83,43.944,562.6,1.2866,0.2124
FRT-0000062629,RTE-0000296,Aframax,2024-05-20,50442.87,43.269,467.63,1.1083,0.3595
FRT-0000062630,RTE-0000296,Aframax,2024-05-27,50269.23,47.338,783.99,0.9872,0.0695
FRT-0000062631,RTE-0000296,Aframax,2024-06-03,49992.34,46.078,605.15,0.7554,0.2604
FRT-0000062632,RTE-0000296,Aframax,2024-06-10,49691.08,49.756,658.41,1.187,0.1831
FRT-0000062633,RTE-0000296,Aframax,2024-06-17,48861.44,42.379,707.02,1.2148,0.2582
FRT-0000062634,RTE-0000296,Aframax,2024-06-24,48728.16,49.038,669.96,1.0058,0.1221
FRT-0000062635,RTE-0000296,LR2,2024-01-01,51269.88,51.525,703.03,0.8598,0.3153
FRT-0000062636,RTE-0000296,LR2,2024-01-08,51622.35,49.853,654.56,1.3043,0.0882
FRT-0000062637,RTE-0000296,LR2,2024-01-15,51742.02,52.366,778.31,1.2071,0.1467
FRT-0000062638,RTE-0000296,LR2,2024-01-22,51751.16,49.477,569.44,0.6093,0.2
FRT-0000062639,RTE-0000296,LR2,2024-01-29,51959.6,46.725,542.93,0.8364,0.1289
FRT-0000062640,RTE-0000296,LR2,2024-02-05,52521.07,51.055,788.8,0.8572,0.2071
FRT-0000062641,RTE-0000296,LR2,2024-02-12,52898.5,58.836,485.21,0.9557,0.2119
FRT-0000062642,RTE-0000296,LR2,2024-02-19,53426.99,51.697,674.56,0.6178,0.2146
FRT-0000062643,RTE-0000296,LR2,2024-02-26,53644.02,52.146,815.93,0.8114,0.3002
FRT-0000062644,RTE-0000296,LR2,2024-03-04,53896.32,51.253,539.13,0.8509,0.3901
FRT-0000062645,RTE-0000296,LR2,2024-03-11,54669.16,51.445,613.2,0.9631,0.1638
FRT-0000062646,RTE-0000296,LR2,2024-03-18,54902.83,50.201,824.27,0.8066,0.2882
FRT-0000062647,RTE-0000296,LR2,2024-03-25,55327.46,59.339,565.03,1.3099,0.2446
FRT-0000062648,RTE-0000296,LR2,2024-04-01,55474.19,53.697,603.65,0.9558,0.3054
FRT-0000062649,RTE-0000296,LR2,2024-04-08,55519.17,57.459,739.32,1.0082,0.4107
FRT-0000062650,RTE-0000296,LR2,2024-04-15,55635.67,51.332,468.74,1.4402,0.1472
FRT-0000062651,RTE-0000296,LR2,2024-04-22,55483.27,59.963,628.41,0.8232,0.228
FRT-0000062652,RTE-0000296,LR2,2024-04-29,55048.78,62.621,507.66,1.105,0.4062
FRT-0000062653,RTE-0000296,LR2,2024-05-06,55423.48,52.282,570.42,1.0562,0.1233
FRT-0000062654,RTE-0000296,LR2,2024-05-13,55364.27,51.486,851.08,0.7266,0.2908
FRT-0000062655,RTE-0000296,LR2,2024-05-20,55254.55,59.434,580.14,0.7798,0.1675
FRT-0000062656,RTE-0000296,LR2,2024-05-27,55054.0,55.565,660.02,1.1414,0.3087
FRT-0000062657,RTE-0000296,LR2,2024-06-03,54910.68,59.949,543.08,0.6832,0.1064
FRT-0000062658,RTE-0000296,LR2,2024-06-10,54679.05,54.215,545.46,1.2685,0.0594
FRT-0000062659,RTE-0000296,LR2,2024-06-17,54306.4,49.393,653.5,0.8402,0.3495
FRT-0000062660,RTE-0000296,LR2,2024-06-24,53856.15,61.67,756.09,1.0622,0.1677
FRT-0000062661,RTE-0000296,MR,2024-01-01,31302.31,35.484,652.91,1.2913,0.3012
FRT-0000062662,RTE-0000296,MR,2024-01-08,31516.81,32.907,552.53,0.9207,0.3015
FRT-0000062663,RTE-0000296,MR,2024-01-15,31575.16,32.652,843.61,1.2229,0.4459
FRT-0000062664,RTE-0000296,MR,2024-01-22,31631.61,28.864,542.98,1.2534,0.3152
FRT-0000062665,RTE-0000296,MR,2024-01-29,31668.27,30.73,673.19,0.8984,0.2342
FRT-0000062666,RTE-0000296,MR,2024-02-05,31970.13,36.193,764.58,1.0108,0.2275
FRT-0000062667,RTE-0000296,MR,2024-02-12,32026.76,31.697,728.68,0.7461,0.2807
FRT-0000062668,RTE-0000296,MR,2024-02-19,32450.61,31.354,739.91,1.0387,0.3514
FRT-0000062669,RTE-0000296,MR,2024-02-26,32663.59,33.395,614.49,1.152,0.2708
FRT-0000062670,RTE-0000296,MR,2024-03-04,32816.89,33.091,609.31,0.9202,0.2322
FRT-0000062671,RTE-0000296,MR,2024-03-11,33143.55,37.693,682.06,1.2702,0.1767
FRT-0000062672,RTE-0000296,MR,2024-03-18,33049.93,32.469,703.63,0.6281,0.2496
FRT-0000062673,RTE-0000296,MR,2024-03-25,33502.8,29.917,761.82,0.9234,0.1627
FRT-0000062674,RTE-0000296,MR,2024-04-01,33731.15,29.748,465.97,0.9403,0.0754
FRT-0000062675,RTE-0000296,MR,2024-04-08,33917.33,36.722,690.37,1.1905,0.3115
FRT-0000062676,RTE-0000296,MR,2024-04-15,33957.57,35.734,844.68,1.0769,0.2142
FRT-0000062677,RTE-0000296,MR,2024-04-22,33813.63,38.279,836.55,1.0565,0.1327
FRT-0000062678,RTE-0000296,MR,2024-04-29,33758.99,31.679,612.23,1.0786,0.0452
FRT-0000062679,RTE-0000296,MR,2024-05-06,33777.96,29.181,756.53,1.0666,0.1438
FRT-0000062680,RTE-0000296,MR,2024-05-13,33787.92,34.626,723.01,1.0737,0.1889
FRT-0000062681,RTE-0000296,MR,2024-05-20,33727.19,37.965,705.43,1.262,0.213
FRT-0000062682,RTE-0000296,MR,2024-05-27,33498.63,34.985,457.79,1.1638,0.1684
FRT-0000062683,RTE-0000296,MR,2024-06-03,33324.21,32.31,669.73,1.2342,0.2132
FRT-0000062684,RTE-0000296,MR,2024-06-10,33086.46,29.125,594.36,0.946,0.1058
FRT-0000062685,RTE-0000296,MR,2024-06-17,32787.96,36.222,626.51,1.0959,0.0813
FRT-0000062686,RTE-0000296,MR,2024-06-24,32329.73,35.993,424.23,1.3358,0.1211
FRT-0000062687,RTE-0000296,Handy,2024-01-01,47560.23,45.127,644.98,1.1165,0.1806
FRT-0000062688,RTE-0000296,Handy,2024-01-08,47584.5,44.818,671.68,1.0123,0.31
FRT-0000062689,RTE-0000296,Handy,2024-01-15,47956.23,45.458,583.71,0.9043,0.1972
FRT-0000062690,RTE-0000296,Handy,2024-01-22,48310.94,44.566,519.36,0.7596,0.3454
FRT-0000062691,RTE-0000296,Handy,2024-01-29,48816.08,45.015,673.84,1.0208,0.1798
FRT-0000062692,RTE-0000296,Handy,2024-02-05,48881.03,41.736,669.72,1.2584,0.2598
FRT-0000062693,RTE-0000296,Handy,2024-02-12,49257.32,48.946,663.1,0.8772,0.2461
FRT-0000062694,RTE-0000296,Handy,2024-02-19,49233.79,44.471,588.81,0.8973,0.1998
FRT-0000062695,RTE-0000296,Handy,2024-02-26,49644.34,50.243,646.92,1.4893,0.3169
FRT-0000062696,RTE-0000296,Handy,2024-03-04,50272.77,57.11,656.43,0.9405,0.1847
FRT-0000062697,RTE-0000296,Handy,2024-03-11,50615.01,45.424,772.82,0.8396,0.259
FRT-0000062698,RTE-0000296,Handy,2024-03-18,51125.7,58.086,573.03,1.1938,0.1987
FRT-0000062699,RTE-0000296,Handy,2024-03-25,51491.29,59.135,920.58,1.0127,0.2755
FRT-0000062700,RTE-0000296,Handy,2024-04-01,51797.35,55.361,595.18,0.8666,0.1725
FRT-0000062701,RTE-0000296,Handy,2024-04-08,52098.65,47.298,657.96,1.0164,0.1646
FRT-0000062702,RTE-0000296,Handy,2024-04-15,52038.48,53.081,700.06,0.7411,0.1652
FRT-0000062703,RTE-0000296,Handy,2024-04-22,52079.17,57.754,739.44,0.8559,0.2083
FRT-0000062704,RTE-0000296,Handy,2024-04-29,52097.38,56.787,654.35,1.0902,0.2301
FRT-0000062705,RTE-0000296,Handy,2024-05-06,51887.31,47.635,793.27,1.1315,0.201
FRT-0000062706,RTE-0000296,Handy,2024-05-13,51550.8,46.901,581.15,0.86,0.1568
FRT-0000062707,RTE-0000296,Handy,2024-05-20,51724.84,52.73,631.12,1.0837,0.2032
FRT-0000062708,RTE-0000296,Handy,2024-05-27,51800.34,50.707,717.89,1.004,0.1994
FRT-0000062709,RTE-0000296,Handy,2024-06-03,51656.24,57.238,719.8,0.7674,0.1714
FRT-0000062710,RTE-0000296,Handy,2024-06-10,51113.05,57.561,665.32,0.7783,0.0886
FRT-0000062711,RTE-0000296,Handy,2024-06-17,51021.67,53.512,791.06,0.9536,0.2433
FRT-0000062712,RTE-0000296,Handy,2024-06-24,50618.31,52.736,452.03,0.7983,0.1712
FRT-0000062713,RTE-0000458,VLCC,2024-01-01,139249.8,127.296,467.81,0.778,0.1662
FRT-0000062714,RTE-0000458,VLCC,2024-01-08,140451.2,153.006,416.41,1.2039,0.1175
FRT-0000062715,RTE-0000458,VLCC,2024-01-15,141594.94,126.293,546.59,1.1556,0.3581
FRT-0000062716,RTE-0000458,VLCC,2024-01-22,143556.46,138.403,634.04,0.8138,0.1624
FRT-0000062717,RTE-0000458,VLCC,2024-01-29,145349.21,130.19,671.06,1.0818,0.0928
FRT-0000062718,RTE-0000458,VLCC,2024-02-05,146504.81,166.826,688.87,0.8187,0.2105
FRT-0000062719,RTE-0000458,VLCC,2024-02-12,146949.57,148.144,888.81,1.0338,0.3357
FRT-0000062720,RTE-0000458,VLCC,2024-02-19,147823.02,166.683,712.26,0.9616,0.1493
FRT-0000062721,RTE-0000458,VLCC,2024-02-26,148939.68,171.195,645.83,0.9181,0.1932
FRT-0000062722,RTE-0000458,VLCC,2024-03-04,150072.59,138.087,640.54,0.7445,0.2097
FRT-0000062723,RTE-0000458,VLCC,2024-03-11,150871.3,172.803,577.38,1.2003,0.3327
FRT-0000062724,RTE-0000458,VLCC,2024-03-18,151263.86,148.242,760.63,0.8921,0.0869
FRT-0000062725,RTE-0000458,VLCC,2024-03-25,151166.57,142.403,755.16,1.2124,0.1744
FRT-0000062726,RTE-0000458,VLCC,2024-04-01,150965.87,171.359,516.64,1.0841,0.03
FRT-0000062727,RTE-0000458,VLCC,2024-04-08,151127.18,148.952,528.33,1.2684,0.2842
FRT-0000062728,RTE-0000458,VLCC,2024-04-15,150890.09,164.003,568.15,1.1049,0.2446
FRT-0000062729,RTE-0000458,VLCC,2024-04-22,149924.73,145.378,929.48,0.7623,0.2462
FRT-0000062730,RTE-0000458,VLCC,2024-04-29,149832.65,150.559,613.23,1.1594,0.2014
FRT-0000062731,RTE-0000458,VLCC,2024-05-06,149555.11,136.219,676.83,0.9913,0.1091
FRT-0000062732,RTE-0000458,VLCC,2024-05-13,148557.89,162.61,525.63,1.0724,0.2794
FRT-0000062733,RTE-0000458,VLCC,2024-05-20,147861.17,133.876,664.7,1.2411,0.1105
FRT-0000062734,RTE-0000458,VLCC,2024-05-27,146158.18,155.418,627.05,0.6923,0.2384
FRT-0000062735,RTE-0000458,VLCC,2024-06-03,144488.91,129.436,536.11,1.2726,0.2145
FRT-0000062736,RTE-0000458,VLCC,2024-06-10,143605.2,142.84,657.21,0.8335,0.1343
FRT-0000062737,RTE-0000458,VLCC,2024-06-17,141553.29,149.218,503.09,0.9998,0.1451
FRT-0000062738,RTE-0000458,VLCC,2024-06-24,139633.55,148.09,605.84,1.0734,0.3201
FRT-0000062739,RTE-0000458,Suezmax,2024-01-01,100115.03,90.8,806.33,0.796,0.3075
FRT-0000062740,RTE-0000458,Suezmax,2024-01-08,100954.87,102.161,867.47,1.11,0.211
FRT-0000062741,RTE-0000458,Suezmax,2024-01-15,101386.06,102.993,610.81,0.9892,0.323
FRT-0000062742,RTE-0000458,Suezmax,2024-01-22,101515.97,102.648,536.08,0.9315,0.3149
FRT-0000062743,RTE-0000458,Suezmax,2024-01-29,102183.17,111.958,490.72,1.0419,0.2343
FRT-0000062744,RTE-0000458,Suezmax,2024-02-05,102471.75,112.154,735.64,0.8223,0.3019
FRT-0000062745,RTE-0000458,Suezmax,2024-02-12,103934.56,91.917,529.98,1.0722,0.1927
FRT-0000062746,RTE-0000458,Suezmax,2024-02-19,105032.19,106.215,738.11,0.7783,0.1905
FRT-0000062747,RTE-0000458,Suezmax,2024-02-26,105114.62,97.271,645.15,0.9481,0.1701
FRT-0000062748,RTE-0000458,Suezmax,2024-03-04,105519.51,119.38,431.37,1.1237,0.1991
FRT-0000062749,RTE-0000458,Suezmax,2024-03-11,106102.57,111.469,598.38,0.9301,0.1145
FRT-0000062750,RTE-0000458,Suezmax,2024-03-18,106626.8,109.008,640.55,0.9264,0.2789
FRT-0000062751,RTE-0000458,Suezmax,2024-03-25,106311.65,97.156,837.56,0.7761,0.2295
FRT-0000062752,RTE-0000458,Suezmax,2024-04-01,106297.6,101.283,514.15,1.1088,0.1956
FRT-0000062753,RTE-0000458,Suezmax,2024-04-08,117195.76,120.462,628.9,1.1579,0.1979
FRT-0000062754,RTE-0000458,Suezmax,2024-04-15,116268.0,103.839,563.97,0.9128,0.2914
FRT-0000062755,RTE-0000458,Suezmax,2024-04-22,115007.77,130.955,572.64,0.6969,0.126
FRT-0000062756,RTE-0000458,Suezmax,2024-04-29,113656.04,107.581,501.53,1.0528,0.2979
FRT-0000062757,RTE-0000458,Suezmax,2024-05-06,112747.41,106.838,629.19,0.7196,0.0397
FRT-0000062758,RTE-0000458,Suezmax,2024-05-13,111787.3,104.684,640.35,0.9859,0.1781
FRT-0000062759,RTE-0000458,Suezmax,2024-05-20,110532.36,118.64,607.5,0.8879,0.2177
FRT-0000062760,RTE-0000458,Suezmax,2024-05-27,109713.12,107.371,684.59,1.0583,0.3297
FRT-0000062761,RTE-0000458,Suezmax,2024-06-03,108865.63,115.125,530.82,0.9479,0.2237
FRT-0000062762,RTE-0000458,Suezmax,2024-06-10,106902.24,107.706,643.51,1.1154,0.2613
FRT-0000062763,RTE-0000458,Suezmax,2024-06-17,106156.57,101.486,854.21,1.2077,0.1365
FRT-0000062764,RTE-0000458,Suezmax,2024-06-24,104712.38,119.347,662.1,0.7243,0.2004
FRT-0000062765,RTE-0000458,Aframax,2024-01-01,84597.44,89.106,452.2,1.1004,0.245
FRT-0000062766,RTE-0000458,Aframax,2024-01-08,85312.05,87.705,846.78,1.1856,0.2567
FRT-0000062767,RTE-0000458,Aframax,2024-01-15,86155.37,96.085,814.13,0.8464,0.1527
FRT-0000062768,RTE-0000458,Aframax,2024-01-22,86799.52,95.514,465.21,1.05,0.2684
FRT-0000062769,RTE-0000458,Aframax,2024-01-29,86953.63,81.411,680.52,1.151,0.2397
FRT-0000062770,RTE-0000458,Aframax,2024-02-05,87766.73,82.05,657.5,1.25,0.1424
FRT-0000062771,RTE-0000458,Aframax,2024-02-12,89247.87,81.769,500.07,1.2048,0.357
FRT-0000062772,RTE-0000458,Aframax,2024-02-19,90238.75,96.907,647.06,0.9529,0.1546
FRT-0000062773,RTE-0000458,Aframax,2024-02-26,90723.83,78.075,602.57,0.8361,0.1243
FRT-0000062774,RTE-0000458,Aframax,2024-03-04,90752.72,78.247,726.25,1.2482,0.2492
FRT-0000062775,RTE-0000458,Aframax,2024-03-11,90256.6,90.777,721.07,1.0755,0.2969
FRT-0000062776,RTE-0000458,Aframax,2024-03-18,90489.4,78.735,648.94,0.8457,0.2681
FRT-0000062777,RTE-0000458,Aframax,2024-03-25,90840.11,100.632,645.95,0.9541,0.2242
FRT-0000062778,RTE-0000458,Aframax,2024-04-01,91043.96,97.242,764.18,1.4261,0.1683
FRT-0000062779,RTE-0000458,Aframax,2024-04-08,90733.29,96.828,630.57,0.5781,0.2425
FRT-0000062780,RTE-0000458,Aframax,2024-04-15,90924.6,84.295,645.32,0.7685,0.032
FRT-0000062781,RTE-0000458,Aframax,2024-04-22,90906.7,96.447,563.76,0.8861,0.3704
FRT-0000062782,RTE-0000458,Aframax,2024-04-29,90882.1,78.14,687.24,0.8521,0.1703
FRT-0000062783,RTE-0000458,Aframax,2024-05-06,89779.78,89.881,678.67,0.5411,0.073
FRT-0000062784,RTE-0000458,Aframax,2024-05-13,89516.26,98.538,616.43,1.0909,0.1457
FRT-0000062785,RTE-0000458,Aframax,2024-05-20,89505.75,100.267,618.45,0.9758,0.1777
FRT-0000062786,RTE-0000458,Aframax,2024-05-27,89030.35,82.595,674.72,0.8522,0.158
FRT-0000062787,RTE-0000458,Aframax,2024-06-03,88743.63,82.641,574.82,1.1683,0.2479
FRT-0000062788,RTE-0000458,Aframax,2024-06-10,87580.53,78.21,798.79,1.0891,0.1975
FRT-0000062789,RTE-0000458,Aframax,2024-06-17,86885.08,82.607,603.99,0.8623,0.1934
FRT-0000062790,RTE-0000458,Aframax,2024-06-24,86131.29,77.09,724.3,0.8786,0.1876
FRT-0000062791,RTE-0000458,LR2,2024-01-01,34004.84,38.882,866.05,1.2625,0.1339
FRT-0000062792,RTE-0000458,LR2,2024-01-08,34456.11,36.661,688.92,1.3049,0.393
FRT-0000062793,RTE-0000458,LR2,2024-01-15,34757.68,31.471,619.86,1.3048,0.1207
FRT-0000062794,RTE-0000458,LR2,2024-01-22,35325.24,30.461,765.21,1.0849,0.3069
FRT-0000062795,RTE-0000458,LR2,2024-01-29,35511.2,39.651,781.62,0.7033,0.2624
FRT-0000062796,RTE-0000458,LR2,2024-02-05,35562.29,40.682,555.73,1.0364,0.2674
FRT-0000062797,RTE-0000458,LR2,2024-02-12,36017.0,38.436,641.1,0.6303,0.1113
FRT-0000062798,RTE-0000458,LR2,2024-02-19,36386.17,33.584,516.58,1.1514,0.2285
FRT-0000062799,RTE-0000458,LR2,2024-02-26,36241.62,31.032,495.2,1.0287,0.2608
FRT-0000062800,RTE-0000458,LR2,2024-03-04,36403.5,38.226,685.64,0.7131,0.2412
FRT-0000062801,RTE-0000458,LR2,2024-03-11,36440.36,32.171,494.23,0.7886,0.0596
FRT-0000062802,RTE-0000458,LR2,2024-03-18,36573.92,41.149,374.02,1.1581,0.4151
FRT-0000062803,RTE-0000458,LR2,2024-03-25,36744.35,40.467,692.05,0.8743,0.2601
FRT-0000062804,RTE-0000458,LR2,2024-04-01,36708.77,37.034,533.83,1.1292,0.2899
FRT-0000062805,RTE-0000458,LR2,2024-04-08,36697.84,31.93,554.58,0.7434,0.4278
FRT-0000062806,RTE-0000458,LR2,2024-04-15,36587.73,39.219,599.97,0.8739,0.2724
FRT-0000062807,RTE-0000458,LR2,2024-04-22,36424.38,41.349,551.57,0.894,0.3504
FRT-0000062808,RTE-0000458,LR2,2024-04-29,36355.37,31.775,610.83,1.1664,0.2215
FRT-0000062809,RTE-0000458,LR2,2024-05-06,35966.42,34.653,579.77,0.5808,0.2653
FRT-0000062810,RTE-0000458,LR2,2024-05-13,35704.69,31.306,732.65,1.0089,0.3876
FRT-0000062811,RTE-0000458,LR2,2024-05-20,35518.45,40.822,555.14,0.9545,0.2098
FRT-0000062812,RTE-0000458,LR2,2024-05-27,35409.31,30.172,444.3,0.9331,0.2212
FRT-0000062813,RTE-0000458,LR2,2024-06-03,35073.13,30.091,585.81,1.1047,0.1156
FRT-0000062814,RTE-0000458,LR2,2024-06-10,34835.85,34.984,752.25,1.2057,0.2154
FRT-0000062815,RTE-0000458,LR2,2024-06-17,34785.37,38.764,711.2,0.9085,0.2964
FRT-0000062816,RTE-0000458,LR2,2024-06-24,34424.27,38.382,575.37,1.0665,0.1715
FRT-0000062817,RTE-0000458,MR,2024-01-01,28393.94,25.973,594.69,1.129,0.1087
FRT-0000062818,RTE-0000458,MR,2024-01-08,28578.55,28.306,624.4,0.7113,0.3124
FRT-0000062819,RTE-0000458,MR,2024-01-15,28871.17,29.009,775.44,0.9431,0.0522
FRT-0000062820,RTE-0000458,MR,2024-01-22,29099.83,25.671,741.8,0.8013,0.243
FRT-0000062821,RTE-0000458,MR,2024-01-29,29424.5,26.61,662.5,0.9914,0.1759
FRT-0000062822,RTE-0000458,MR,2024-02-05,29593.35,29.483,712.22,0.852,0.3758
FRT-0000062823,RTE-0000458,MR,2024-02-12,29780.47,29.952,567.76,1.0745,0.2201
FRT-0000062824,RTE-0000458,MR,2024-02-19,29886.44,29.858,667.9,0.7106,0.2202
FRT-0000062825,RTE-0000458,MR,2024-02-26,30042.62,29.732,970.64,0.887,0.1243
FRT-0000062826,RTE-0000458,MR,2024-03-04,30320.59,33.692,434.78,0.9657,0.2915
FRT-0000062827,RTE-0000458,MR,2024-03-11,29965.44,26.61,621.88,1.1294,0.3986
FRT-0000062828,RTE-0000458,MR,2024-03-18,29972.78,30.85,590.34,0.5292,0.1503
FRT-0000062829,RTE-0000458,MR,2024-03-25,29963.99,30.813,796.16,1.0964,0.1574
FRT-0000062830,RTE-0000458,MR,2024-04-01,30045.62,31.586,824.86,0.8854,0.3205
FRT-0000062831,RTE-0000458,MR,2024-04-08,29830.76,30.664,518.19,1.2343,0.4643
FRT-0000062832,RTE-0000458,MR,2024-04-15,29932.46,31.865,630.93,1.1066,0.1939
FRT-0000062833,RTE-0000458,MR,2024-04-22,30150.59,29.928,624.59,1.0278,0.1955
FRT-0000062834,RTE-0000458,MR,2024-04-29,30155.2,28.32,721.05,0.7049,0.1528
FRT-0000062835,RTE-0000458,MR,2024-05-06,30221.82,32.893,560.83,1.3728,0.2155
FRT-0000062836,RTE-0000458,MR,2024-05-13,30142.93,26.312,807.19,1.1545,0.1333
FRT-0000062837,RTE-0000458,MR,2024-05-20,29837.05,28.756,660.67,0.9764,0.2453
FRT-0000062838,RTE-0000458,MR,2024-05-27,29627.14,32.283,623.71,0.9089,0.1262
FRT-0000062839,RTE-0000458,MR,2024-06-03,29562.23,28.639,744.84,0.9627,0.1216
FRT-0000062840,RTE-0000458,MR,2024-06-10,29576.4,26.911,574.36,0.9771,0.1892
FRT-0000062841,RTE-0000458,MR,2024-06-17,29336.08,29.952,712.0,1.2077,0.2245
FRT-0000062842,RTE-0000458,MR,2024-06-24,28954.35,32.938,788.44,0.92,0.3193
FRT-0000062843,RTE-0000458,Handy,2024-01-01,40780.34,46.575,854.67,0.8484,0.2873
FRT-0000062844,RTE-0000458,Handy,2024-01-08,41269.97,41.538,683.31,1.0261,0.3234
FRT-0000062845,RTE-0000458,Handy,2024-01-15,41578.49,39.76,597.4,0.8381,0.3834
FRT-0000062846,RTE-0000458,Handy,2024-01-22,41535.04,47.412,763.37,0.9968,0.2884
FRT-0000062847,RTE-0000458,Handy,2024-01-29,42083.28,38.952,695.76,1.1275,0.1602
FRT-0000062848,RTE-0000458,Handy,2024-02-05,42372.41,46.004,716.95,1.1036,0.2075
FRT-0000062849,RTE-0000458,Handy,2024-02-12,42837.72,43.169,661.2,1.1311,0.0993
FRT-0000062850,RTE-0000458,Handy,2024-02-19,43211.33,38.006,513.56,1.0958,0.2395
FRT-0000062851,RTE-0000458,Handy,2024-02-26,43416.67,40.194,764.88,0.7343,0.142
FRT-0000062852,RTE-0000458,Handy,2024-03-04,43556.15,46.854,533.44,1.115,0.1506
FRT-0000062853,RTE-0000458,Handy,2024-03-11,43672.77,41.869,601.12,1.1998,0.2308
FRT-0000062854,RTE-0000458,Handy,2024-03-18,44100.7,45.358,717.08,1.1466,0.1136
FRT-0000062855,RTE-0000458,Handy,2024-03-25,43913.04,47.711,702.48,0.6922,0.2562
FRT-0000062856,RTE-0000458,Handy,2024-04-01,43848.72,41.51,514.23,0.9087,0.3656
FRT-0000062857,RTE-0000458,Handy,2024-04-08,43936.37,40.093,490.98,1.2673,0.2551
FRT-0000062858,RTE-0000458,Handy,2024-04-15,44014.41,38.338,514.78,1.0734,0.1422
FRT-0000062859,RTE-0000458,Handy,2024-04-22,44150.73,41.379,738.51,0.9248,0.3453
FRT-0000062860,RTE-0000458,Handy,2024-04-29,43971.49,40.956,691.83,1.2133,0.2028
FRT-0000062861,RTE-0000458,Handy,2024-05-06,43769.21,39.62,814.11,0.947,0.3137
FRT-0000062862,RTE-0000458,Handy,2024-05-13,43493.96,48.3,680.83,0.9556,0.1726
FRT-0000062863,RTE-0000458,Handy,2024-05-20,43204.59,43.786,628.47,0.6169,0.1187
FRT-0000062864,RTE-0000458,Handy,2024-05-27,42968.09,41.771,648.14,0.8172,0.03
FRT-0000062865,RTE-0000458,Handy,2024-06-03,42532.43,40.17,759.98,1.0059,0.3856
FRT-0000062866,RTE-0000458,Handy,2024-06-10,42166.06,41.757,580.92,1.263,0.1639
FRT-0000062867,RTE-0000458,Handy,2024-06-17,41846.83,44.58,573.13,0.9443,0.2856
FRT-0000062868,RTE-0000458,Handy,2024-06-24,41580.35,40.597,654.34,0.8352,0.2674
FRT-0000062869,RTE-0000252,VLCC,2024-01-01,112062.86,101.822,703.87,1.0342,0.1207
FRT-0000062870,RTE-0000252,VLCC,2024-01-08,111947.69,98.727,721.0,0.8349,0.3325
FRT-0000062871,RTE-0000252,VLCC,2024-01-15,112786.25,114.001,534.98,0.9086,0.1427
FRT-0000062872,RTE-0000252,VLCC,2024-01-22,112919.34,107.412,534.57,0.9247,0.2687
FRT-0000062873,RTE-0000252,VLCC,2024-01-29,114643.02,101.816,794.26,0.7236,0.2721
FRT-0000062874,RTE-0000252,VLCC,2024-02-05,115816.28,121.196,649.1,0.9019,0.2884
FRT-0000062875,RTE-0000252,VLCC,2024-02-12,116903.4,109.64,751.3,0.9295,0.0757
FRT-0000062876,RTE-0000252,VLCC,2024-02-19,117638.81,102.679,759.34,0.9062,0.3692
FRT-0000062877,RTE-0000252,VLCC,2024-02-26,118445.87,129.248,666.24,1.3444,0.1807
FRT-0000062878,RTE-0000252,VLCC,2024-03-04,119414.76,109.757,725.52,1.0498,0.245
FRT-0000062879,RTE-0000252,VLCC,2024-03-11,119270.61,136.247,735.5,1.1033,0.1859
FRT-0000062880,RTE-0000252,VLCC,2024-03-18,119227.61,118.305,617.42,1.0005,0.1968
FRT-0000062881,RTE-0000252,VLCC,2024-03-25,120410.34,107.154,746.04,0.8179,0.2944
FRT-0000062882,RTE-0000252,VLCC,2024-04-01,120181.16,126.044,721.21,1.0639,0.2443
FRT-0000062883,RTE-0000252,VLCC,2024-04-08,120884.35,123.539,774.4,0.9718,0.2737
FRT-0000062884,RTE-0000252,VLCC,2024-04-15,120910.57,137.087,813.95,0.8525,0.2221
FRT-0000062885,RTE-0000252,VLCC,2024-04-22,120884.48,136.252,643.93,1.0852,0.2982
FRT-0000062886,RTE-0000252,VLCC,2024-04-29,121078.41,132.572,594.53,0.9633,0.1225
FRT-0000062887,RTE-0000252,VLCC,2024-05-06,120905.56,115.611,667.01,1.204,0.4036
FRT-0000062888,RTE-0000252,VLCC,2024-05-13,121219.92,137.508,890.78,1.0616,0.3228
FRT-0000062889,RTE-0000252,VLCC,2024-05-20,120415.7,121.931,862.39,1.1552,0.2421
FRT-0000062890,RTE-0000252,VLCC,2024-05-27,119801.15,127.574,795.42,1.2201,0.108
FRT-0000062891,RTE-0000252,VLCC,2024-06-03,119543.64,132.351,752.71,1.4608,0.1692
FRT-0000062892,RTE-0000252,VLCC,2024-06-10,119175.66,112.468,865.24,0.852,0.2306
FRT-0000062893,RTE-0000252,VLCC,2024-06-17,119156.8,124.415,670.93,0.7985,0.3304
FRT-0000062894,RTE-0000252,VLCC,2024-06-24,118521.46,127.854,839.12,1.035,0.3276
FRT-0000062895,RTE-0000252,Suezmax,2024-01-01,115316.09,126.341,669.8,1.0771,0.1479
FRT-0000062896,RTE-0000252,Suezmax,2024-01-08,115494.51,107.52,777.2,1.0253,0.2861
FRT-0000062897,RTE-0000252,Suezmax,2024-01-15,116583.65,129.337,618.63,1.1041,0.1469
FRT-0000062898,RTE-0000252,Suezmax,2024-01-22,117291.56,130.665,804.57,0.9112,0.1881
FRT-0000062899,RTE-0000252,Suezmax,2024-01-29,117823.69,121.502,748.99,1.3051,0.2113
FRT-0000062900,RTE-0000252,Suezmax,2024-02-05,118570.18,109.634,565.49,0.9355,0.2375
FRT-0000062901,RTE-0000252,Suezmax,2024-02-12,119416.7,120.191,666.35,0.849,0.2359
FRT-0000062902,RTE-0000252,Suezmax,2024-02-19,120077.2,137.999,662.55,0.9378,0.1696
FRT-0000062903,RTE-0000252,Suezmax,2024-02-26,120614.01,103.566,678.82,1.3453,0.2169
FRT-0000062904,RTE-0000252,Suezmax,2024-03-04,121167.76,119.165,750.31,1.0205,0.0497
FRT-0000062905,RTE-0000252,Suezmax,2024-03-11,122281.65,119.212,699.08,0.7631,0.0442
FRT-0000062906,RTE-0000252,Suezmax,2024-03-18,123318.06,110.66,701.91,0.9637,0.1616
FRT-0000062907,RTE-0000252,Suezmax,2024-03-25,124170.29,112.819,613.27,1.1264,0.351
FRT-0000062908,RTE-0000252,Suezmax,2024-04-01,124599.07,132.085,567.54,1.1575,0.2696
FRT-0000062909,RTE-0000252,Suezmax,2024-04-08,124905.39,119.183,690.22,0.7397,0.35
FRT-0000062910,RTE-0000252,Suezmax,2024-04-15,124590.04,140.832,583.2,0.8911,0.1641
FRT-0000062911,RTE-0000252,Suezmax,2024-04-22,124856.64,133.489,529.66,1.0176,0.0881
FRT-0000062912,RTE-0000252,Suezmax,2024-04-29,124785.05,121.828,821.87,0.8956,0.2581
FRT-0000062913,RTE-0000252,Suezmax,2024-05-06,124555.45,137.444,687.31,1.0169,0.2604
FRT-0000062914,RTE-0000252,Suezmax,2024-05-13,124697.85,107.239,646.46,0.9624,0.3088
FRT-0000062915,RTE-0000252,Suezmax,2024-05-20,124847.74,132.875,483.09,0.6817,0.2014
FRT-0000062916,RTE-0000252,Suezmax,2024-05-27,124546.31,127.467,494.76,0.9483,0.2781
FRT-0000062917,RTE-0000252,Suezmax,2024-06-03,124020.72,107.973,605.41,1.1388,0.2954
FRT-0000062918,RTE-0000252,Suezmax,2024-06-10,123893.97,129.622,542.33,1.2332,0.1912
FRT-0000062919,RTE-0000252,Suezmax,2024-06-17,123244.33,125.252,508.52,0.978,0.034
FRT-0000062920,RTE-0000252,Suezmax,2024-06-24,121509.79,117.402,790.14,1.2128,0.1914
FRT-0000062921,RTE-0000252,Aframax,2024-01-01,87583.48,99.954,496.02,1.2069,0.1416
FRT-0000062922,RTE-0000252,Aframax,2024-01-08,87487.64,91.628,543.43,1.0986,0.13
FRT-0000062923,RTE-0000252,Aframax,2024-01-15,87764.88,97.155,613.64,1.0424,0.1835
FRT-0000062924,RTE-0000252,Aframax,2024-01-22,87922.94,97.772,667.81,1.156,0.1897
FRT-0000062925,RTE-0000252,Aframax,2024-01-29,88181.63,88.394,589.96,0.9017,0.1491
FRT-0000062926,RTE-0000252,Aframax,2024-02-05,88486.26,90.061,859.14,1.0484,0.2537
FRT-0000062927,RTE-0000252,Aframax,2024-02-12,89281.78,79.758,547.63,1.0507,0.165
FRT-0000062928,RTE-0000252,Aframax,2024-02-19,89777.57,81.951,770.8,1.3009,0.2786
FRT-0000062929,RTE-0000252,Aframax,2024-02-26,90219.47,102.26,722.42,0.9607,0.1435
FRT-0000062930,RTE-0000252,Aframax,2024-03-04,89768.88,90.859,764.06,1.2358,0.2397
FRT-0000062931,RTE-0000252,Aframax,2024-03-11,90313.23,78.83,688.35,1.2088,0.2945
FRT-0000062932,RTE-0000252,Aframax,2024-03-18,90824.95,101.359,693.22,1.0192,0.1724
FRT-0000062933,RTE-0000252,Aframax,2024-03-25,91532.43,86.599,558.16,1.0441,0.2195
FRT-0000062934,RTE-0000252,Aframax,2024-04-01,91986.35,95.81,986.34,0.8268,0.3242
FRT-0000062935,RTE-0000252,Aframax,2024-04-08,93030.91,79.963,843.66,0.9036,0.2222
FRT-0000062936,RTE-0000252,Aframax,2024-04-15,92986.79,84.102,480.3,1.2972,0.4384
FRT-0000062937,RTE-0000252,Aframax,2024-04-22,93632.8,89.559,684.05,0.9584,0.2114
FRT-0000062938,RTE-0000252,Aframax,2024-04-29,93966.88,92.254,502.74,0.8993,0.1394
FRT-0000062939,RTE-0000252,Aframax,2024-05-06,94138.11,89.665,571.29,0.9781,0.2508
FRT-0000062940,RTE-0000252,Aframax,2024-05-13,93982.88,86.63,558.25,0.9979,0.3225
FRT-0000062941,RTE-0000252,Aframax,2024-05-20,94150.95,83.862,509.98,0.751,0.3003
FRT-0000062942,RTE-0000252,Aframax,2024-05-27,94024.07,89.225,717.36,1.2613,0.2454
FRT-0000062943,RTE-0000252,Aframax,2024-06-03,93973.76,101.35,517.35,1.1324,0.0316
FRT-0000062944,RTE-0000252,Aframax,2024-06-10,92695.57,87.983,877.96,0.9541,0.424
FRT-0000062945,RTE-0000252,Aframax,2024-06-17,92275.46,96.86,792.69,0.9791,0.2606
FRT-0000062946,RTE-0000252,Aframax,2024-06-24,91960.98,103.17,591.87,0.9501,0.1566
FRT-0000062947,RTE-0000252,LR2,2024-01-01,79484.75,82.492,709.47,0.8127,0.3869
FRT-0000062948,RTE-0000252,LR2,2024-01-08,79697.16,73.406,660.43,0.8492,0.1826
FRT-0000062949,RTE-0000252,LR2,2024-01-15,80051.35,78.02,351.0,1.0451,0.1507
FRT-0000062950,RTE-0000252,LR2,2024-01-22,80672.63,70.915,915.13,0.6284,0.1745
FRT-0000062951,RTE-0000252,LR2,2024-01-29,81015.32,77.598,773.95,0.9319,0.2775
FRT-0000062952,RTE-0000252,LR2,2024-02-05,81529.25,88.411,641.39,0.6987,0.0718
FRT-0000062953,RTE-0000252,LR2,2024-02-12,81564.91,80.608,500.71,1.1222,0.2821
FRT-0000062954,RTE-0000252,LR2,2024-02-19,82290.9,70.342,660.38,1.035,0.173
FRT-0000062955,RTE-0000252,LR2,2024-02-26,82895.24,84.133,756.74,0.8286,0.2722
FRT-0000062956,RTE-0000252,LR2,2024-03-04,83802.59,73.58,669.69,1.0525,0.2132
FRT-0000062957,RTE-0000252,LR2,2024-03-11,84393.54,78.321,609.76,1.1822,0.1283
FRT-0000062958,RTE-0000252,LR2,2024-03-18,85350.2,79.118,683.94,1.0207,0.2438
FRT-0000062959,RTE-0000252,LR2,2024-03-25,85745.78,80.043,660.47,0.9845,0.1418
FRT-0000062960,RTE-0000252,LR2,2024-04-01,86031.43,73.649,713.74,1.2245,0.3318
FRT-0000062961,RTE-0000252,LR2,2024-04-08,86602.97,92.612,779.73,1.345,0.2725
FRT-0000062962,RTE-0000252,LR2,2024-04-15,86840.08,86.615,653.28,0.7379,0.2474
FRT-0000062963,RTE-0000252,LR2,2024-04-22,86991.61,82.478,566.52,1.1501,0.3413
FRT-0000062964,RTE-0000252,LR2,2024-04-29,87353.82,89.983,554.02,1.2101,0.1268
FRT-0000062965,RTE-0000252,LR2,2024-05-06,87660.87,80.208,728.41,1.3009,0.187
FRT-0000062966,RTE-0000252,LR2,2024-05-13,87274.61,87.92,692.27,0.96,0.1901
FRT-0000062967,RTE-0000252,LR2,2024-05-20,86914.76,80.249,768.19,1.1707,0.0499
FRT-0000062968,RTE-0000252,LR2,2024-05-27,86326.84,95.497,760.26,0.5867,0.1938
FRT-0000062969,RTE-0000252,LR2,2024-06-03,85972.88,92.56,443.27,0.9794,0.3063
FRT-0000062970,RTE-0000252,LR2,2024-06-10,85902.35,81.013,458.53,1.2224,0.175
FRT-0000062971,RTE-0000252,LR2,2024-06-17,85487.54,75.987,755.73,1.0421,0.2691
FRT-0000062972,RTE-0000252,LR2,2024-06-24,84945.71,80.598,504.48,1.0997,0.2576
FRT-0000062973,RTE-0000252,MR,2024-01-01,22323.65,22.491,430.48,1.0866,0.299
FRT-0000062974,RTE-0000252,MR,2024-01-08,22477.86,24.594,681.67,1.2514,0.4557
FRT-0000062975,RTE-0000252,MR,2024-01-15,22641.64,24.862,575.98,1.2614,0.2941
FRT-0000062976,RTE-0000252,MR,2024-01-22,22695.21,24.835,625.36,1.0612,0.3849
FRT-0000062977,RTE-0000252,MR,2024-01-29,22904.02,20.218,661.77,1.1351,0.189
FRT-0000062978,RTE-0000252,MR,2024-02-05,23180.86,20.618,725.65,0.9658,0.2406
FRT-0000062979,RTE-0000252,MR,2024-02-12,23328.47,25.412,537.77,1.2607,0.0841
FRT-0000062980,RTE-0000252,MR,2024-02-19,23415.94,24.709,417.61,1.0336,0.2683
FRT-0000062981,RTE-0000252,MR,2024-02-26,23429.81,25.33,564.36,1.2656,0.1506
FRT-0000062982,RTE-0000252,MR,2024-03-04,23548.57,20.053,646.2,0.9644,0.2254
FRT-0000062983,RTE-0000252,MR,2024-03-11,23721.44,26.872,796.02,1.0262,0.2513
FRT-0000062984,RTE-0000252,MR,2024-03-18,23920.01,23.967,665.12,0.8905,0.2112
FRT-0000062985,RTE-0000252,MR,2024-03-25,23975.12,25.983,684.41,1.1134,0.2527
FRT-0000062986,RTE-0000252,MR,2024-04-01,24098.31,20.879,785.07,0.903,0.1778
FRT-0000062987,RTE-0000252,MR,2024-04-08,24090.11,26.402,890.32,0.6386,0.3814
FRT-0000062988,RTE-0000252,MR,2024-04-15,24137.02,26.357,751.66,1.05,0.3143
FRT-0000062989,RTE-0000252,MR,2024-04-22,24109.19,20.769,684.11,0.9779,0.2797
FRT-0000062990,RTE-0000252,MR,2024-04-29,24271.55,21.878,860.77,1.4415,0.1109
FRT-0000062991,RTE-0000252,MR,2024-05-06,24182.52,26.717,679.67,0.8478,0.3014
FRT-0000062992,RTE-0000252,MR,2024-05-13,24311.36,25.247,600.86,0.8571,0.1566
FRT-0000062993,RTE-0000252,MR,2024-05-20,24217.41,26.245,521.24,0.5473,0.1981
FRT-0000062994,RTE-0000252,MR,2024-05-27,24226.77,23.614,609.99,0.9719,0.3463
FRT-0000062995,RTE-0000252,MR,2024-06-03,24153.98,24.294,621.45,1.0872,0.2467
FRT-0000062996,RTE-0000252,MR,2024-06-10,23908.27,20.373,889.87,0.9698,0.1149
FRT-0000062997,RTE-0000252,MR,2024-06-17,23994.52,21.433,893.59,0.9154,0.316
FRT-0000062998,RTE-0000252,MR,2024-06-24,23862.41,23.398,771.42,0.811,0.4912
FRT-0000062999,RTE-0000252,Handy,2024-01-01,43763.23,38.112,689.36,1.4633,0.2052
FRT-0000063000,RTE-0000252,Handy,2024-01-08,44075.96,47.416,610.11,1.017,0.2006
FRT-0000063001,RTE-0000252,Handy,2024-01-15,44272.14,45.88,669.74,1.2084,0.1232
FRT-0000063002,RTE-0000252,Handy,2024-01-22,44273.74,49.408,477.24,1.0721,0.2384
FRT-0000063003,RTE-0000252,Handy,2024-01-29,44635.02,38.634,595.47,0.9318,0.2438
FRT-0000063004,RTE-0000252,Handy,2024-02-05,44869.86,48.704,589.86,0.7071,0.1193
FRT-0000063005,RTE-0000252,Handy,2024-02-12,44992.68,48.23,790.51,1.0311,0.2326
FRT-0000063006,RTE-0000252,Handy,2024-02-19,44903.56,51.3,528.32,1.1802,0.2381
FRT-0000063007,RTE-0000252,Handy,2024-02-26,45394.88,47.011,496.3,0.8273,0.0343
FRT-0000063008,RTE-0000252,Handy,2024-03-04,45760.35,48.091,697.7,1.0427,0.2236
FRT-0000063009,RTE-0000252,Handy,2024-03-11,46383.92,40.533,576.23,1.1689,0.2264
FRT-0000063010,RTE-0000252,Handy,2024-03-18,46373.07,47.6,491.26,1.1883,0.2503
FRT-0000063011,RTE-0000252,Handy,2024-03-25,46533.09,48.646,555.31,0.8417,0.1829
FRT-0000063012,RTE-0000252,Handy,2024-04-01,46849.42,47.859,576.59,0.9817,0.1463
FRT-0000063013,RTE-0000252,Handy,2024-04-08,47113.79,48.64,609.58,1.0128,0.1925
FRT-0000063014,RTE-0000252,Handy,2024-04-15,47124.76,51.437,866.39,1.0405,0.2127
FRT-0000063015,RTE-0000252,Handy,2024-04-22,47368.5,45.054,620.6,1.074,0.1726
FRT-0000063016,RTE-0000252,Handy,2024-04-29,47642.62,40.648,667.74,1.4116,0.0919
FRT-0000063017,RTE-0000252,Handy,2024-05-06,47436.48,46.102,620.59,0.9339,0.3825
FRT-0000063018,RTE-0000252,Handy,2024-05-13,47656.1,54.284,698.15,0.7795,0.2343
FRT-0000063019,RTE-0000252,Handy,2024-05-20,47553.27,54.016,559.75,0.7471,0.2628
FRT-0000063020,RTE-0000252,Handy,2024-05-27,47365.9,44.854,672.95,0.8793,0.0863
FRT-0000063021,RTE-0000252,Handy,2024-06-03,47296.99,41.237,635.81,0.7749,0.175
FRT-0000063022,RTE-0000252,Handy,2024-06-10,46918.35,52.848,805.11,0.9272,0.03
FRT-0000063023,RTE-0000252,Handy,2024-06-17,46636.37,44.734,821.33,0.9671,0.1516
FRT-0000063024,RTE-0000252,Handy,2024-06-24,46417.38,43.506,615.31,1.0323,0.2007
FRT-0000063025,RTE-0000489,VLCC,2024-01-01,63739.87,59.428,813.76,1.2161,0.256
FRT-0000063026,RTE-0000489,VLCC,2024-01-08,63930.81,72.386,651.33,0.8481,0.2099
FRT-0000063027,RTE-0000489,VLCC,2024-01-15,64024.26,72.27,732.31,1.0293,0.2243
FRT-0000063028,RTE-0000489,VLCC,2024-01-22,63769.11,61.019,755.31,0.7637,0.1741
FRT-0000063029,RTE-0000489,VLCC,2024-01-29,64006.96,61.367,631.66,0.7162,0.2143
FRT-0000063030,RTE-0000489,VLCC,2024-02-05,63641.93,63.024,675.03,1.1705,0.1535
FRT-0000063031,RTE-0000489,VLCC,2024-02-12,63264.21,66.087,707.52,1.1583,0.2827
FRT-0000063032,RTE-0000489,VLCC,2024-02-19,62829.51,56.038,713.62,0.884,0.1848
FRT-0000063033,RTE-0000489,VLCC,2024-02-26,62546.51,70.692,439.52,1.2203,0.1334
FRT-0000063034,RTE-0000489,VLCC,2024-03-04,62406.01,58.658,767.3,1.0391,0.1694
FRT-0000063035,RTE-0000489,VLCC,2024-03-11,62106.07,59.829,696.47,0.9579,0.0605
FRT-0000063036,RTE-0000489,VLCC,2024-03-18,61664.73,60.006,550.35,0.8408,0.164
FRT-0000063037,RTE-0000489,VLCC,2024-03-25,61174.32,69.149,647.44,0.9312,0.1264
FRT-0000063038,RTE-0000489,VLCC,2024-04-01,60716.91,63.349,574.69,1.1033,0.2073
FRT-0000063039,RTE-0000489,VLCC,2024-04-08,60451.2,67.827,737.16,1.0878,0.3992
FRT-0000063040,RTE-0000489,VLCC,2024-04-15,59821.14,53.594,676.19,0.8664,0.2353
FRT-0000063041,RTE-0000489,VLCC,2024-04-22,59328.61,61.338,550.18,0.6944,0.174
FRT-0000063042,RTE-0000489,VLCC,2024-04-29,59243.09,65.744,637.67,1.0301,0.3086
FRT-0000063043,RTE-0000489,VLCC,2024-05-06,58759.17,52.138,692.05,1.0336,0.1617
FRT-0000063044,RTE-0000489,VLCC,2024-05-13,58408.95,57.752,679.54,1.1099,0.0509
FRT-0000063045,RTE-0000489,VLCC,2024-05-20,58197.43,60.296,508.94,1.1927,0.1301
FRT-0000063046,RTE-0000489,VLCC,2024-05-27,58128.08,63.948,472.75,0.8532,0.1895
FRT-0000063047,RTE-0000489,VLCC,2024-06-03,57900.3,63.432,810.87,0.9297,0.2262
FRT-0000063048,RTE-0000489,VLCC,2024-06-10,57695.34,58.241,676.69,0.6814,0.1716
FRT-0000063049,RTE-0000489,VLCC,2024-06-17,57600.96,56.129,584.78,1.1066,0.2585
FRT-0000063050,RTE-0000489,VLCC,2024-06-24,57147.92,52.553,775.7,1.102,0.3105
FRT-0000063051,RTE-0000489,Suezmax,2024-01-01,100091.25,87.833,520.23,0.7455,0.3082
FRT-0000063052,RTE-0000489,Suezmax,2024-01-08,100756.07,109.322,403.96,0.855,0.0749
FRT-0000063053,RTE-0000489,Suezmax,2024-01-15,100651.35,88.169,631.55,1.0018,0.0747
FRT-0000063054,RTE-0000489,Suezmax,2024-01-22,100536.41,96.347,678.36,0.8429,0.1506
FRT-0000063055,RTE-0000489,Suezmax,2024-01-29,100924.79,86.566,721.19,0.9195,0.2066
FRT-0000063056,RTE-0000489,Suezmax,2024-02-05,101051.97,106.603,874.8,0.9484,0.1899
FRT-0000063057,RTE-0000489,Suezmax,2024-02-12,101039.34,107.961,590.58,1.0243,0.0671
FRT-0000063058,RTE-0000489,Suezmax,2024-02-19,100921.0,89.398,892.94,1.1745,0.0437
FRT-0000063059,RTE-0000489,Suezmax,2024-02-26,111916.72,115.729,737.88,0.9051,0.2842
FRT-0000063060,RTE-0000489,Suezmax,2024-03-04,110186.36,121.742,483.27,1.2458,0.1991
FRT-0000063061,RTE-0000489,Suezmax,2024-03-11,108480.03,120.363,645.72,0.9107,0.103
FRT-0000063062,RTE-0000489,Suezmax,2024-03-18,107239.09,98.221,677.55,0.8866,0.3828
FRT-0000063063,RTE-0000489,Suezmax,2024-03-25,105382.49,106.79,510.16,0.7786,0.1939
FRT-0000063064,RTE-0000489,Suezmax,2024-04-01,104363.06,89.525,592.47,1.0185,0.3744
FRT-0000063065,RTE-0000489,Suezmax,2024-04-08,103568.41,96.141,631.59,1.0087,0.3473
FRT-0000063066,RTE-0000489,Suezmax,2024-04-15,102358.2,96.374,546.05,0.8793,0.1859
FRT-0000063067,RTE-0000489,Suezmax,2024-04-22,100779.61,85.67,556.04,0.9612,0.2266
FRT-0000063068,RTE-0000489,Suezmax,2024-04-29,99875.58,112.387,650.15,1.0679,0.0953
FRT-0000063069,RTE-0000489,Suezmax,2024-05-06,98716.78,94.628,400.29,0.9175,0.1247
FRT-0000063070,RTE-0000489,Suezmax,2024-05-13,98104.45,111.938,858.48,0.8439,0.2945
FRT-0000063071,RTE-0000489,Suezmax,2024-05-20,97577.62,93.448,693.14,1.1733,0.3786
FRT-0000063072,RTE-0000489,Suezmax,2024-05-27,96682.27,89.882,661.32,0.9632,0.1791
FRT-0000063073,RTE-0000489,Suezmax,2024-06-03,96378.47,94.039,778.06,1.1044,0.3056
FRT-0000063074,RTE-0000489,Suezmax,2024-06-10,95671.73,85.28,723.17,0.9138,0.3035
FRT-0000063075,RTE-0000489,Suezmax,2024-06-17,94783.89,90.132,730.34,0.9089,0.229
FRT-0000063076,RTE-0000489,Suezmax,2024-06-24,93986.06,88.795,684.66,1.0317,0.1813
FRT-0000063077,RTE-0000489,Aframax,2024-01-01,79444.93,84.76,546.76,1.2039,0.174
FRT-0000063078,RTE-0000489,Aframax,2024-01-08,79698.06,80.614,608.93,0.7897,0.2392
FRT-0000063079,RTE-0000489,Aframax,2024-01-15,79825.73,90.886,531.22,1.1208,0.3223
FRT-0000063080,RTE-0000489,Aframax,2024-01-22,79765.93,83.058,703.25,1.2722,0.2728
FRT-0000063081,RTE-0000489,Aframax,2024-01-29,79717.84,81.794,818.95,0.9355,0.2008
FRT-0000063082,RTE-0000489,Aframax,2024-02-05,79947.85,86.927,828.93,1.325,0.2504
FRT-0000063083,RTE-0000489,Aframax,2024-02-12,80122.79,74.749,614.68,1.0456,0.3835
FRT-0000063084,RTE-0000489,Aframax,2024-02-19,79978.64,87.757,686.61,0.6694,0.2672
FRT-0000063085,RTE-0000489,Aframax,2024-02-26,79929.46,73.511,533.02,0.8697,0.1721
FRT-0000063086,RTE-0000489,Aframax,2024-03-04,79823.36,85.27,417.62,0.8946,0.1078
FRT-0000063087,RTE-0000489,Aframax,2024-03-11,78899.0,77.796,584.19,1.0776,0.1234
FRT-0000063088,RTE-0000489,Aframax,2024-03-18,77773.59,76.015,722.04,1.1732,0.2462
FRT-0000063089,RTE-0000489,Aframax,2024-03-25,77289.74,75.559,652.4,0.9187,0.1346
FRT-0000063090,RTE-0000489,Aframax,2024-04-01,77015.75,72.03,725.18,1.4123,0.0377
FRT-0000063091,RTE-0000489,Aframax,2024-04-08,76422.56,76.268,616.9,1.0442,0.122
FRT-0000063092,RTE-0000489,Aframax,2024-04-15,75640.87,81.486,597.66,0.7647,0.1558
FRT-0000063093,RTE-0000489,Aframax,2024-04-22,75055.59,82.782,717.17,0.8453,0.3114
FRT-0000063094,RTE-0000489,Aframax,2024-04-29,74396.46,67.899,744.07,0.9716,0.1717
FRT-0000063095,RTE-0000489,Aframax,2024-05-06,74056.27,63.914,771.29,1.0305,0.2103
FRT-0000063096,RTE-0000489,Aframax,2024-05-13,73671.56,69.313,571.58,0.9881,0.1821
FRT-0000063097,RTE-0000489,Aframax,2024-05-20,73203.58,63.96,667.06,1.0272,0.1826
FRT-0000063098,RTE-0000489,Aframax,2024-05-27,72714.3,74.377,629.06,1.1811,0.1452
FRT-0000063099,RTE-0000489,Aframax,2024-06-03,72194.58,78.458,651.46,1.1787,0.2209
FRT-0000063100,RTE-0000489,Aframax,2024-06-10,72197.86,70.061,824.24,1.0091,0.308
FRT-0000063101,RTE-0000489,Aframax,2024-06-17,72414.98,71.184,606.25,0.906,0.1767
FRT-0000063102,RTE-0000489,Aframax,2024-06-24,72495.37,70.89,792.68,1.0863,0.0994
FRT-0000063103,RTE-0000489,LR2,2024-01-01,32027.89,29.551,523.48,1.2191,0.3129
FRT-0000063104,RTE-0000489,LR2,2024-01-08,32445.79,34.437,708.22,0.9553,0.1072
FRT-0000063105,RTE-0000489,LR2,2024-01-15,32471.9,28.964,542.1,1.1671,0.335
FRT-0000063106,RTE-0000489,LR2,2024-01-22,32479.79,35.407,618.14,0.8638,0.322
FRT-0000063107,RTE-0000489,LR2,2024-01-29,32502.1,37.117,623.47,1.1924,0.2915
FRT-0000063108,RTE-0000489,LR2,2024-02-05,32583.21,28.182,823.75,0.9572,0.1548
FRT-0000063109,RTE-0000489,LR2,2024-02-12,32556.22,32.839,686.24,1.0437,0.2197
FRT-0000063110,RTE-0000489,LR2,2024-02-19,32638.64,34.605,710.5,1.1282,0.2059
FRT-0000063111,RTE-0000489,LR2,2024-02-26,32513.87,29.995,565.59,1.0955,0.1821
FRT-0000063112,RTE-0000489,LR2,2024-03-04,32217.75,28.087,888.6,1.0071,0.2371
FRT-0000063113,RTE-0000489,LR2,2024-03-11,31953.7,27.213,553.63,0.9955,0.1625
FRT-0000063114,RTE-0000489,LR2,2024-03-18,31797.47,32.801,550.68,1.0583,0.32
FRT-0000063115,RTE-0000489,LR2,2024-03-25,31522.08,32.885,591.58,1.1173,0.0448
FRT-0000063116,RTE-0000489,LR2,2024-04-01,31368.8,34.523,647.83,1.2367,0.1298
FRT-0000063117,RTE-0000489,LR2,2024-04-08,31186.82,32.055,523.95,1.1835,0.1377
FRT-0000063118,RTE-0000489,LR2,2024-04-15,30943.78,31.79,671.06,1.1037,0.3288
FRT-0000063119,RTE-0000489,LR2,2024-04-22,30676.23,29.864,647.45,1.1999,0.0675
FRT-0000063120,RTE-0000489,LR2,2024-04-29,30442.66,26.182,787.14,1.0795,0.0901
FRT-0000063121,RTE-0000489,LR2,2024-05-06,30442.9,31.999,708.14,0.9219,0.1605
FRT-0000063122,RTE-0000489,LR2,2024-05-13,30287.5,30.903,474.88,0.904,0.1854
FRT-0000063123,RTE-0000489,LR2,2024-05-20,29985.91,33.262,682.5,1.1441,0.2667
FRT-0000063124,RTE-0000489,LR2,2024-05-27,29682.56,31.201,644.36,0.9066,0.2801
FRT-0000063125,RTE-0000489,LR2,2024-06-03,29493.94,26.438,568.74,1.1426,0.133
FRT-0000063126,RTE-0000489,LR2,2024-06-10,29429.48,33.012,648.42,0.9529,0.2325
FRT-0000063127,RTE-0000489,LR2,2024-06-17,29350.57,31.498,659.25,0.7078,0.477
FRT-0000063128,RTE-0000489,LR2,2024-06-24,29413.98,30.863,696.76,0.9086,0.2772
FRT-0000063129,RTE-0000489,MR,2024-01-01,32313.88,33.538,690.23,1.1345,0.2498
FRT-0000063130,RTE-0000489,MR,2024-01-08,32528.89,32.729,662.96,0.9337,0.2116
FRT-0000063131,RTE-0000489,MR,2024-01-15,32687.63,37.412,653.71,1.1567,0.2289
FRT-0000063132,RTE-0000489,MR,2024-01-22,32760.02,29.634,665.89,0.8885,0.2171
FRT-0000063133,RTE-0000489,MR,2024-01-29,32752.55,32.577,697.27,1.1019,0.2986
FRT-0000063134,RTE-0000489,MR,2024-02-05,32689.99,34.331,598.71,1.2397,0.1192
FRT-0000063135,RTE-0000489,MR,2024-02-12,32416.64,34.412,656.51,1.187,0.2076
FRT-0000063136,RTE-0000489,MR,2024-02-19,32129.21,35.107,614.16,0.7102,0.103
FRT-0000063137,RTE-0000489,MR,2024-02-26,32092.91,29.364,658.88,0.8826,0.3562
FRT-0000063138,RTE-0000489,MR,2024-03-04,31975.73,33.905,735.43,0.8483,0.2843
FRT-0000063139,RTE-0000489,MR,2024-03-11,31749.64,29.257,842.01,0.947,0.0597
FRT-0000063140,RTE-0000489,MR,2024-03-18,31665.44,28.91,564.51,1.0153,0.2015
FRT-0000063141,RTE-0000489,MR,2024-03-25,31530.58,32.254,537.75,1.2312,0.1598
FRT-0000063142,RTE-0000489,MR,2024-04-01,31326.11,29.446,598.56,1.2365,0.2933
FRT-0000063143,RTE-0000489,MR,2024-04-08,31079.81,29.438,667.0,1.2096,0.181
FRT-0000063144,RTE-0000489,MR,2024-04-15,30979.55,28.798,786.1,1.0439,0.2241
FRT-0000063145,RTE-0000489,MR,2024-04-22,30875.49,27.953,669.47,0.9639,0.1791
FRT-0000063146,RTE-0000489,MR,2024-04-29,30605.35,31.639,578.34,0.7709,0.3981
FRT-0000063147,RTE-0000489,MR,2024-05-06,30224.01,25.783,613.88,1.2869,0.1361
FRT-0000063148,RTE-0000489,MR,2024-05-13,30002.02,28.067,759.95,1.074,0.1681
FRT-0000063149,RTE-0000489,MR,2024-05-20,29731.44,31.28,670.11,0.7164,0.1255
FRT-0000063150,RTE-0000489,MR,2024-05-27,29484.14,25.184,705.14,0.9718,0.2192
FRT-0000063151,RTE-0000489,MR,2024-06-03,29416.42,28.448,459.93,0.9734,0.4083
FRT-0000063152,RTE-0000489,MR,2024-06-10,29232.09,24.885,690.4,0.9792,0.1727
FRT-0000063153,RTE-0000489,MR,2024-06-17,29279.1,28.856,585.98,0.7082,0.0833
FRT-0000063154,RTE-0000489,MR,2024-06-24,29073.0,26.345,613.72,1.0857,0.1545
FRT-0000063155,RTE-0000489,Handy,2024-01-01,41525.29,40.418,643.86,0.6431,0.2871
FRT-0000063156,RTE-0000489,Handy,2024-01-08,41765.36,42.769,743.85,0.9289,0.1055
FRT-0000063157,RTE-0000489,Handy,2024-01-15,41984.52,44.04,676.32,0.7263,0.1119
FRT-0000063158,RTE-0000489,Handy,2024-01-22,42159.09,48.001,761.7,1.2033,0.2573
FRT-0000063159,RTE-0000489,Handy,2024-01-29,42241.06,40.093,682.63,1.137,0.2559
FRT-0000063160,RTE-0000489,Handy,2024-02-05,42332.16,43.287,550.69,0.8854,0.03
FRT-0000063161,RTE-0000489,Handy,2024-02-12,42535.8,38.26,410.8,1.0975,0.3251
FRT-0000063162,RTE-0000489,Handy,2024-02-19,42287.88,38.596,723.47,0.7572,0.2074
FRT-0000063163,RTE-0000489,Handy,2024-02-26,41814.18,37.132,559.78,1.289,0.1509
FRT-0000063164,RTE-0000489,Handy,2024-03-04,41624.46,40.527,692.27,1.0622,0.1413
FRT-0000063165,RTE-0000489,Handy,2024-03-11,41559.35,44.176,795.47,1.0963,0.166
FRT-0000063166,RTE-0000489,Handy,2024-03-18,41425.83,39.418,787.39,0.953,0.2831
FRT-0000063167,RTE-0000489,Handy,2024-03-25,41262.8,45.173,789.12,1.3113,0.2375
FRT-0000063168,RTE-0000489,Handy,2024-04-01,40940.85,44.044,778.21,1.0748,0.16
FRT-0000063169,RTE-0000489,Handy,2024-04-08,40451.66,44.569,628.11,1.123,0.0889
FRT-0000063170,RTE-0000489,Handy,2024-04-15,40172.26,40.551,699.55,1.1843,0.2833
FRT-0000063171,RTE-0000489,Handy,2024-04-22,40012.79,39.61,545.93,0.9858,0.2966
FRT-0000063172,RTE-0000489,Handy,2024-04-29,39653.81,41.757,615.65,1.1015,0.3184
FRT-0000063173,RTE-0000489,Handy,2024-05-06,39126.92,41.883,730.64,1.14,0.221
FRT-0000063174,RTE-0000489,Handy,2024-05-13,38866.22,37.064,540.86,1.131,0.1388
FRT-0000063175,RTE-0000489,Handy,2024-05-20,38669.02,44.354,554.95,0.9124,0.158
FRT-0000063176,RTE-0000489,Handy,2024-05-27,38664.31,38.132,748.73,0.7882,0.2326
FRT-0000063177,RTE-0000489,Handy,2024-06-03,38452.5,41.023,848.39,0.9834,0.3205
FRT-0000063178,RTE-0000489,Handy,2024-06-10,38355.88,43.304,724.69,0.9366,0.1913
FRT-0000063179,RTE-0000489,Handy,2024-06-17,38213.58,34.784,639.1,0.9251,0.0851
FRT-0000063180,RTE-0000489,Handy,2024-06-24,38018.92,33.696,600.79,0.5896,0.0334
FRT-0000063181,RTE-0000487,VLCC,2024-01-01,59596.45,53.682,546.29,0.9751,0.1276
FRT-0000063182,RTE-0000487,VLCC,2024-01-08,59286.84,65.003,601.71,0.8589,0.1704
FRT-0000063183,RTE-0000487,VLCC,2024-01-15,58959.12,57.348,659.94,1.3062,0.2188
FRT-0000063184,RTE-0000487,VLCC,2024-01-22,58613.81,67.125,511.3,0.8567,0.2764
FRT-0000063185,RTE-0000487,VLCC,2024-01-29,58427.48,63.751,634.26,0.9626,0.0903
FRT-0000063186,RTE-0000487,VLCC,2024-02-05,58182.18,58.283,708.89,1.1962,0.2172
FRT-0000063187,RTE-0000487,VLCC,2024-02-12,57398.47,53.187,584.66,1.0233,0.2686
FRT-0000063188,RTE-0000487,VLCC,2024-02-19,57106.88,59.536,501.11,1.1189,0.1208
FRT-0000063189,RTE-0000487,VLCC,2024-02-26,56759.46,55.138,740.4,0.6182,0.3907
FRT-0000063190,RTE-0000487,VLCC,2024-03-04,56459.24,64.522,619.87,1.2877,0.2793
FRT-0000063191,RTE-0000487,VLCC,2024-03-11,56201.93,55.732,739.22,1.0881,0.1421
FRT-0000063192,RTE-0000487,VLCC,2024-03-18,55761.93,61.846,517.42,0.8215,0.0523
FRT-0000063193,RTE-0000487,VLCC,2024-03-25,55323.04,59.883,945.94,1.1449,0.2978
FRT-0000063194,RTE-0000487,VLCC,2024-04-01,55090.75,61.484,635.83,0.9442,0.123
FRT-0000063195,RTE-0000487,VLCC,2024-04-08,55036.18,52.522,789.01,1.0712,0.1446
FRT-0000063196,RTE-0000487,VLCC,2024-04-15,55189.76,48.105,720.97,1.1422,0.1565
FRT-0000063197,RTE-0000487,VLCC,2024-04-22,55347.87,47.414,658.97,1.0106,0.2679
FRT-0000063198,RTE-0000487,VLCC,2024-04-29,55237.14,53.328,667.02,1.5039,0.2702
FRT-0000063199,RTE-0000487,VLCC,2024-05-06,55530.8,47.318,720.29,1.0508,0.2751
FRT-0000063200,RTE-0000487,VLCC,2024-05-13,55928.91,55.227,372.85,1.0275,0.1945
FRT-0000063201,RTE-0000487,VLCC,2024-05-20,56493.99,49.443,594.84,0.942,0.3182
FRT-0000063202,RTE-0000487,VLCC,2024-05-27,57025.36,57.873,566.32,1.0221,0.251
FRT-0000063203,RTE-0000487,VLCC,2024-06-03,57593.31,57.936,481.45,0.7873,0.1335
FRT-0000063204,RTE-0000487,VLCC,2024-06-10,57977.7,63.534,774.02,0.7423,0.2481
FRT-0000063205,RTE-0000487,VLCC,2024-06-17,58606.11,63.288,456.67,0.8889,0.1742
FRT-0000063206,RTE-0000487,VLCC,2024-06-24,58986.72,52.868,581.49,1.0027,0.0306
FRT-0000063207,RTE-0000487,Suezmax,2024-01-01,64096.65,61.407,858.11,1.2471,0.146
FRT-0000063208,RTE-0000487,Suezmax,2024-01-08,63769.93,66.789,674.37,1.0075,0.1546
FRT-0000063209,RTE-0000487,Suezmax,2024-01-15,63070.53,64.408,583.53,1.0594,0.0751
FRT-0000063210,RTE-0000487,Suezmax,2024-01-22,62640.31,59.034,694.97,1.0145,0.2278
FRT-0000063211,RTE-0000487,Suezmax,2024-01-29,62252.11,67.762,820.66,0.9972,0.1129
FRT-0000063212,RTE-0000487,Suezmax,2024-02-05,61681.53,55.031,692.12,0.9946,0.0301
FRT-0000063213,RTE-0000487,Suezmax,2024-02-12,61309.81,54.727,673.58,1.0572,0.3088
FRT-0000063214,RTE-0000487,Suezmax,2024-02-19,60679.93,61.806,686.82,1.1523,0.3272
FRT-0000063215,RTE-0000487,Suezmax,2024-02-26,60103.59,66.322,657.85,1.3986,0.03
FRT-0000063216,RTE-0000487,Suezmax,2024-03-04,59667.28,51.368,689.27,1.2082,0.3551
FRT-0000063217,RTE-0000487,Suezmax,2024-03-11,59357.8,56.795,567.5,0.9808,0.2877
FRT-0000063218,RTE-0000487,Suezmax,2024-03-18,59482.9,64.687,859.72,1.2795,0.307
FRT-0000063219,RTE-0000487,Suezmax,2024-03-25,59547.91,63.831,684.4,1.0951,0.2104
FRT-0000063220,RTE-0000487,Suezmax,2024-04-01,59259.65,50.887,701.4,0.7922,0.5259
FRT-0000063221,RTE-0000487,Suezmax,2024-04-08,59395.89,56.428,691.78,0.9568,0.2186
FRT-0000063222,RTE-0000487,Suezmax,2024-04-15,59482.9,58.146,786.29,0.9975,0.2322
FRT-0000063223,RTE-0000487,Suezmax,2024-04-22,59621.8,57.57,726.15,1.3654,0.4046
FRT-0000063224,RTE-0000487,Suezmax,2024-04-29,60124.72,66.993,583.47,1.0321,0.2938
FRT-0000063225,RTE-0000487,Suezmax,2024-05-06,60190.83,67.311,316.16,1.0552,0.1309
FRT-0000063226,RTE-0000487,Suezmax,2024-05-13,60621.79,58.986,537.95,1.2452,0.1373
FRT-0000063227,RTE-0000487,Suezmax,2024-05-20,61285.58,61.615,518.39,0.8415,0.3167
FRT-0000063228,RTE-0000487,Suezmax,2024-05-27,61714.7,58.254,593.74,1.1045,0.1848
FRT-0000063229,RTE-0000487,Suezmax,2024-06-03,62505.21,67.128,678.24,1.0844,0.03
FRT-0000063230,RTE-0000487,Suezmax,2024-06-10,63401.56,68.644,705.77,0.7997,0.1401
FRT-0000063231,RTE-0000487,Suezmax,2024-06-17,63897.64,67.292,642.94,1.0566,0.1947
FRT-0000063232,RTE-0000487,Suezmax,2024-06-24,64535.9,68.129,775.79,1.109,0.3378
FRT-0000063233,RTE-0000487,Aframax,2024-01-01,71959.73,69.948,599.96,1.2308,0.0881
FRT-0000063234,RTE-0000487,Aframax,2024-01-08,71376.56,64.25,555.22,0.8947,0.268
FRT-0000063235,RTE-0000487,Aframax,2024-01-15,70282.48,71.12,667.43,1.0426,0.2307
FRT-0000063236,RTE-0000487,Aframax,2024-01-22,69556.0,69.289,798.76,0.9533,0.1
FRT-0000063237,RTE-0000487,Aframax,2024-01-29,69168.26,75.025,570.22,0.7393,0.3113
FRT-0000063238,RTE-0000487,Aframax,2024-02-05,68701.18,70.366,609.0,0.9437,0.1049
FRT-0000063239,RTE-0000487,Aframax,2024-02-12,68274.75,66.404,816.31,0.935,0.3169
FRT-0000063240,RTE-0000487,Aframax,2024-02-19,67678.7,74.885,779.77,1.0436,0.0468
FRT-0000063241,RTE-0000487,Aframax,2024-02-26,67165.0,64.225,629.87,1.3144,0.2174
FRT-0000063242,RTE-0000487,Aframax,2024-03-04,66857.78,57.657,834.31,0.8842,0.1504
FRT-0000063243,RTE-0000487,Aframax,2024-03-11,65975.04,62.584,633.45,1.0464,0.1625
FRT-0000063244,RTE-0000487,Aframax,2024-03-18,65910.69,72.622,558.83,1.0272,0.2193
FRT-0000063245,RTE-0000487,Aframax,2024-03-25,65534.11,74.995,459.6,1.4667,0.0681
FRT-0000063246,RTE-0000487,Aframax,2024-04-01,65736.05,68.823,619.77,1.1379,0.3436
FRT-0000063247,RTE-0000487,Aframax,2024-04-08,65811.44,61.891,510.31,0.794,0.03
FRT-0000063248,RTE-0000487,Aframax,2024-04-15,66142.66,66.063,756.93,1.0294,0.2833
FRT-0000063249,RTE-0000487,Aframax,2024-04-22,66992.63,69.973,588.01,0.9761,0.3326
FRT-0000063250,RTE-0000487,Aframax,2024-04-29,67842.36,71.026,495.8,1.22,0.1732
FRT-0000063251,RTE-0000487,Aframax,2024-05-06,67814.92,63.106,611.01,1.2187,0.2521
FRT-0000063252,RTE-0000487,Aframax,2024-05-13,68280.07,58.316,654.48,1.1807,0.0669
FRT-0000063253,RTE-0000487,Aframax,2024-05-20,68772.38,65.671,598.69,1.4205,0.375
FRT-0000063254,RTE-0000487,Aframax,2024-05-27,69165.95,61.707,644.06,1.2331,0.3318
FRT-0000063255,RTE-0000487,Aframax,2024-06-03,69853.99,61.33,782.66,1.2645,0.2534
FRT-0000063256,RTE-0000487,Aframax,2024-06-10,70585.92,65.559,611.82,1.0497,0.2662
FRT-0000063257,RTE-0000487,Aframax,2024-06-17,71443.48,74.52,665.42,1.0348,0.2025
FRT-0000063258,RTE-0000487,Aframax,2024-06-24,72224.28,68.229,759.13,1.0727,0.2651
FRT-0000063259,RTE-0000487,LR2,2024-01-01,77764.95,83.678,655.7,0.9608,0.2124
FRT-0000063260,RTE-0000487,LR2,2024-01-08,76981.52,70.331,674.97,1.0465,0.1874
FRT-0000063261,RTE-0000487,LR2,2024-01-15,76702.2,67.481,652.09,0.9529,0.3111
FRT-0000063262,RTE-0000487,LR2,2024-01-22,76533.27,71.043,492.2,0.8345,0.311
FRT-0000063263,RTE-0000487,LR2,2024-01-29,76154.03,70.1,541.35,1.103,0.1464
FRT-0000063264,RTE-0000487,LR2,2024-02-05,75763.85,79.862,482.89,0.9598,0.3738
FRT-0000063265,RTE-0000487,LR2,2024-02-12,74275.63,68.349,717.62,0.9435,0.2353
FRT-0000063266,RTE-0000487,LR2,2024-02-19,73577.32,76.537,673.08,1.1096,0.2525
FRT-0000063267,RTE-0000487,LR2,2024-02-26,72948.05,80.74,697.37,0.9698,0.3129
FRT-0000063268,RTE-0000487,LR2,2024-03-04,72720.64,81.242,749.67,1.0586,0.2562
FRT-0000063269,RTE-0000487,LR2,2024-03-11,72641.38,81.207,582.79,1.0225,0.2925
FRT-0000063270,RTE-0000487,LR2,2024-03-18,72343.83,76.975,776.9,1.1266,0.2276
FRT-0000063271,RTE-0000487,LR2,2024-03-25,72319.25,70.255,623.61,0.8723,0.2158
FRT-0000063272,RTE-0000487,LR2,2024-04-01,72234.58,79.731,620.17,1.2698,0.2603
FRT-0000063273,RTE-0000487,LR2,2024-04-08,72281.93,70.963,917.36,0.9427,0.2033
FRT-0000063274,RTE-0000487,LR2,2024-04-15,72054.55,71.39,608.08,0.8392,0.1439
FRT-0000063275,RTE-0000487,LR2,2024-04-22,72484.78,79.287,659.92,0.715,0.1654
FRT-0000063276,RTE-0000487,LR2,2024-04-29,72389.19,81.911,518.48,0.6378,0.1935
FRT-0000063277,RTE-0000487,LR2,2024-05-06,72452.27,73.415,666.81,0.7229,0.137
FRT-0000063278,RTE-0000487,LR2,2024-05-13,72780.85,81.79,589.94,0.7099,0.2581
FRT-0000063279,RTE-0000487,LR2,2024-05-20,73510.36,67.902,456.69,1.084,0.1715
FRT-0000063280,RTE-0000487,LR2,2024-05-27,74116.79,84.152,586.74,0.9577,0.1289
FRT-0000063281,RTE-0000487,LR2,2024-06-03,74676.35,75.044,780.06,0.9126,0.1615
FRT-0000063282,RTE-0000487,LR2,2024-06-10,75248.92,73.052,605.31,1.2555,0.186
FRT-0000063283,RTE-0000487,LR2,2024-06-17,76183.63,73.837,707.78,0.9994,0.392
FRT-0000063284,RTE-0000487,LR2,2024-06-24,76877.71,81.145,540.63,0.9348,0.1442
FRT-0000063285,RTE-0000487,MR,2024-01-01,31104.35,27.705,743.99,1.0459,0.2609
FRT-0000063286,RTE-0000487,MR,2024-01-08,31005.02,29.375,594.9,1.0737,0.1809
FRT-0000063287,RTE-0000487,MR,2024-01-15,30862.39,35.249,837.85,1.2893,0.3066
FRT-0000063288,RTE-0000487,MR,2024-01-22,30605.5,29.944,573.83,0.9848,0.3718
FRT-0000063289,RTE-0000487,MR,2024-01-29,30340.16,31.73,656.71,0.8322,0.032
FRT-0000063290,RTE-0000487,MR,2024-02-05,30111.49,25.906,598.46,0.6976,0.1386
FRT-0000063291,RTE-0000487,MR,2024-02-12,29742.93,29.765,477.31,1.1801,0.2315
FRT-0000063292,RTE-0000487,MR,2024-02-19,29522.49,30.487,487.01,0.8919,0.3286
FRT-0000063293,RTE-0000487,MR,2024-02-26,29359.86,28.252,467.87,1.0767,0.2257
FRT-0000063294,RTE-0000487,MR,2024-03-04,29242.41,27.667,721.62,1.1546,0.2265
FRT-0000063295,RTE-0000487,MR,2024-03-11,28974.06,32.536,706.15,1.1337,0.1946
FRT-0000063296,RTE-0000487,MR,2024-03-18,28990.2,28.911,680.23,0.9359,0.272
FRT-0000063297,RTE-0000487,MR,2024-03-25,28870.89,30.654,765.5,0.849,0.1977
FRT-0000063298,RTE-0000487,MR,2024-04-01,28922.13,29.268,808.69,0.77,0.03
FRT-0000063299,RTE-0000487,MR,2024-04-08,28829.38,33.119,629.05,1.1071,0.146
FRT-0000063300,RTE-0000487,MR,2024-04-15,28839.2,31.831,838.3,1.1741,0.1461
FRT-0000063301,RTE-0000487,MR,2024-04-22,28965.64,28.1,633.1,1.0713,0.175
FRT-0000063302,RTE-0000487,MR,2024-04-29,28946.71,33.225,480.36,1.1779,0.1573
FRT-0000063303,RTE-0000487,MR,2024-05-06,28971.31,27.599,742.83,1.2004,0.0851
FRT-0000063304,RTE-0000487,MR,2024-05-13,29098.38,30.285,684.2,0.808,0.3202
FRT-0000063305,RTE-0000487,MR,2024-05-20,29162.63,26.04,707.4,0.9331,0.3192
FRT-0000063306,RTE-0000487,MR,2024-05-27,29308.11,32.477,753.35,1.012,0.2556
FRT-0000063307,RTE-0000487,MR,2024-06-03,29467.09,32.088,483.9,1.093,0.2907
FRT-0000063308,RTE-0000487,MR,2024-06-10,29791.21,29.916,682.36,1.0303,0.3391
FRT-0000063309,RTE-0000487,MR,2024-06-17,30154.47,32.691,766.18,0.6857,0.2394
FRT-0000063310,RTE-0000487,MR,2024-06-24,30415.56,29.112,673.65,1.4074,0.1181
FRT-0000063311,RTE-0000487,Handy,2024-01-01,15384.37,14.77,723.68,0.5908,0.2228
FRT-0000063312,RTE-0000487,Handy,2024-01-08,15327.59,16.681,744.4,1.1606,0.2653
FRT-0000063313,RTE-0000487,Handy,2024-01-15,15180.69,13.291,547.04,1.0391,0.2579
FRT-0000063314,RTE-0000487,Handy,2024-01-22,14984.61,12.834,450.38,1.022,0.2452
FRT-0000063315,RTE-0000487,Handy,2024-01-29,14928.64,14.077,676.85,0.7141,0.2088
FRT-0000063316,RTE-0000487,Handy,2024-02-05,14823.06,12.8,777.43,0.8692,0.3677
FRT-0000063317,RTE-0000487,Handy,2024-02-12,14679.44,14.301,511.22,1.2315,0.03
FRT-0000063318,RTE-0000487,Handy,2024-02-19,14673.88,13.252,600.8,1.0427,0.3009
FRT-0000063319,RTE-0000487,Handy,2024-02-26,14502.18,13.251,671.77,1.066,0.1377
FRT-0000063320,RTE-0000487,Handy,2024-03-04,14416.77,13.959,498.38,0.9978,0.1939
FRT-0000063321,RTE-0000487,Handy,2024-03-11,14387.82,13.413,548.92,1.0968,0.1808
FRT-0000063322,RTE-0000487,Handy,2024-03-18,14233.53,16.008,771.3,1.1737,0.1963
FRT-0000063323,RTE-0000487,Handy,2024-03-25,14178.92,12.089,515.03,0.9179,0.1704
FRT-0000063324,RTE-0000487,Handy,2024-04-01,14204.37,12.822,685.06,0.958,0.2198
FRT-0000063325,RTE-0000487,Handy,2024-04-08,14174.01,13.305,430.01,0.9199,0.1292
FRT-0000063326,RTE-0000487,Handy,2024-04-15,14141.84,15.178,743.58,1.1268,0.1513
FRT-0000063327,RTE-0000487,Handy,2024-04-22,14234.92,15.712,882.46,0.7442,0.2919
FRT-0000063328,RTE-0000487,Handy,2024-04-29,14295.64,14.46,725.85,1.3106,0.1132
FRT-0000063329,RTE-0000487,Handy,2024-05-06,14464.82,15.833,560.68,1.4111,0.1767
FRT-0000063330,RTE-0000487,Handy,2024-05-13,14554.42,13.521,669.52,0.8922,0.3044
FRT-0000063331,RTE-0000487,Handy,2024-05-20,14598.0,13.263,567.1,0.8243,0.2008
FRT-0000063332,RTE-0000487,Handy,2024-05-27,14812.42,16.509,502.19,1.1748,0.1704
FRT-0000063333,RTE-0000487,Handy,2024-06-03,15088.08,14.0,517.86,0.901,0.293
FRT-0000063334,RTE-0000487,Handy,2024-06-10,15197.19,13.824,597.45,1.1589,0.1574
FRT-0000063335,RTE-0000487,Handy,2024-06-17,15216.19,12.998,737.36,0.8622,0.3655
FRT-0000063336,RTE-0000487,Handy,2024-06-24,15343.95,16.468,522.56,1.1034,0.1298
FRT-0000063337,RTE-0000304,VLCC,2024-01-01,63880.76,72.252,544.94,0.867,0.1933
FRT-0000063338,RTE-0000304,VLCC,2024-01-08,63506.22,63.86,579.88,0.912,0.2215
FRT-0000063339,RTE-0000304,VLCC,2024-01-15,62947.46,65.301,588.64,0.9249,0.3179
FRT-0000063340,RTE-0000304,VLCC,2024-01-22,62646.02,64.317,860.97,1.1684,0.177
FRT-0000063341,RTE-0000304,VLCC,2024-01-29,62539.35,57.284,733.17,0.7524,0.2815
FRT-0000063342,RTE-0000304,VLCC,2024-02-05,61916.02,59.69,838.77,1.0591,0.2206
FRT-0000063343,RTE-0000304,VLCC,2024-02-12,61670.69,65.79,459.31,1.3255,0.2783
FRT-0000063344,RTE-0000304,VLCC,2024-02-19,60901.97,69.258,536.8,0.9277,0.2327
FRT-0000063345,RTE-0000304,VLCC,2024-02-26,60039.7,51.343,559.51,1.3072,0.2062
FRT-0000063346,RTE-0000304,VLCC,2024-03-04,59843.32,53.408,739.23,1.0913,0.2269
FRT-0000063347,RTE-0000304,VLCC,2024-03-11,59568.85,52.404,530.21,1.1493,0.2594
FRT-0000063348,RTE-0000304,VLCC,2024-03-18,59003.39,61.445,587.36,0.9431,0.2382
FRT-0000063349,RTE-0000304,VLCC,2024-03-25,58542.41,55.949,563.23,1.0087,0.1005
FRT-0000063350,RTE-0000304,VLCC,2024-04-01,58285.4,50.262,596.77,0.8243,0.1628
FRT-0000063351,RTE-0000304,VLCC,2024-04-08,58272.6,58.907,655.51,1.1601,0.4108
FRT-0000063352,RTE-0000304,VLCC,2024-04-15,58074.79,63.986,710.17,1.1386,0.209
FRT-0000063353,RTE-0000304,VLCC,2024-04-22,57999.65,49.438,645.24,1.0319,0.3373
FRT-0000063354,RTE-0000304,VLCC,2024-04-29,58172.77,57.312,658.09,1.2442,0.0948
FRT-0000063355,RTE-0000304,VLCC,2024-05-06,58659.51,50.951,414.38,0.9972,0.2003
FRT-0000063356,RTE-0000304,VLCC,2024-05-13,58775.71,65.707,667.55,1.032,0.263
FRT-0000063357,RTE-0000304,VLCC,2024-05-20,59060.82,66.936,576.35,0.953,0.1909
FRT-0000063358,RTE-0000304,VLCC,2024-05-27,65796.51,60.257,588.03,1.0377,0.1836
FRT-0000063359,RTE-0000304,VLCC,2024-06-03,65701.94,75.194,676.82,1.3334,0.2212
FRT-0000063360,RTE-0000304,VLCC,2024-06-10,65908.01,65.8,713.37,1.0853,0.253
FRT-0000063361,RTE-0000304,VLCC,2024-06-17,65531.53,70.122,649.65,0.9828,0.1384
FRT-0000063362,RTE-0000304,VLCC,2024-06-24,65686.38,63.586,718.67,1.03,0.2895
FRT-0000063363,RTE-0000304,Suezmax,2024-01-01,45271.35,46.261,501.47,0.7906,0.2924
FRT-0000063364,RTE-0000304,Suezmax,2024-01-08,45023.9,45.431,638.86,0.9358,0.2426
FRT-0000063365,RTE-0000304,Suezmax,2024-01-15,44822.93,40.555,706.12,0.8823,0.1899
FRT-0000063366,RTE-0000304,Suezmax,2024-01-22,44601.21,42.775,688.89,0.9133,0.2962
FRT-0000063367,RTE-0000304,Suezmax,2024-01-29,44484.83,37.934,530.71,1.1001,0.325
FRT-0000063368,RTE-0000304,Suezmax,2024-02-05,44112.88,38.438,465.59,0.9255,0.319
FRT-0000063369,RTE-0000304,Suezmax,2024-02-12,43954.32,40.948,645.26,1.1912,0.2957
FRT-0000063370,RTE-0000304,Suezmax,2024-02-19,43629.32,45.113,697.19,1.0183,0.2413
FRT-0000063371,RTE-0000304,Suezmax,2024-02-26,43324.82,41.321,589.21,1.0294,0.2588
FRT-0000063372,RTE-0000304,Suezmax,2024-03-04,43026.1,36.605,679.57,0.8062,0.2876
FRT-0000063373,RTE-0000304,Suezmax,2024-03-11,42497.14,42.346,868.15,1.0553,0.2218
FRT-0000063374,RTE-0000304,Suezmax,2024-03-18,42082.73,38.767,692.21,0.9127,0.198
FRT-0000063375,RTE-0000304,Suezmax,2024-03-25,41677.07,42.485,710.07,0.9195,0.2039
FRT-0000063376,RTE-0000304,Suezmax,2024-04-01,41205.26,45.003,743.17,1.1858,0.1349
FRT-0000063377,RTE-0000304,Suezmax,2024-04-08,41298.34,36.6,508.27,1.2257,0.1978
FRT-0000063378,RTE-0000304,Suezmax,2024-04-15,41162.76,44.34,870.87,0.9027,0.1771
FRT-0000063379,RTE-0000304,Suezmax,2024-04-22,41179.45,41.862,947.26,0.9919,0.1426
FRT-0000063380,RTE-0000304,Suezmax,2024-04-29,41215.12,40.326,637.03,1.01,0.0474
FRT-0000063381,RTE-0000304,Suezmax,2024-05-06,41175.69,40.476,710.51,0.9298,0.285
FRT-0000063382,RTE-0000304,Suezmax,2024-05-13,41415.45,43.801,732.06,0.9453,0.0778
FRT-0000063383,RTE-0000304,Suezmax,2024-05-20,41531.3,46.089,636.81,1.0746,0.3211
FRT-0000063384,RTE-0000304,Suezmax,2024-05-27,41705.83,47.674,655.31,0.9167,0.1094
FRT-0000063385,RTE-0000304,Suezmax,2024-06-03,42037.06,36.007,718.72,1.2208,0.1644
FRT-0000063386,RTE-0000304,Suezmax,2024-06-10,42297.82,39.987,665.1,1.0466,0.3445
FRT-0000063387,RTE-0000304,Suezmax,2024-06-17,42692.86,40.482,664.1,0.9404,0.1798
FRT-0000063388,RTE-0000304,Suezmax,2024-06-24,43230.76,48.755,635.3,0.9509,0.1757
FRT-0000063389,RTE-0000304,Aframax,2024-01-01,48186.16,50.227,536.49,0.6693,0.0825
FRT-0000063390,RTE-0000304,Aframax,2024-01-08,47869.09,53.662,625.08,0.9078,0.0499
FRT-0000063391,RTE-0000304,Aframax,2024-01-15,47705.12,42.633,564.41,0.7886,0.2575
FRT-0000063392,RTE-0000304,Aframax,2024-01-22,47115.45,44.262,594.09,0.8391,0.0789
FRT-0000063393,RTE-0000304,Aframax,2024-01-29,46889.1,45.78,840.35,1.2519,0.2859
FRT-0000063394,RTE-0000304,Aframax,2024-02-05,46414.56,52.042,703.29,1.2259,0.266
FRT-0000063395,RTE-0000304,Aframax,2024-02-12,46301.38,39.395,694.73,1.1393,0.2102
FRT-0000063396,RTE-0000304,Aframax,2024-02-19,45927.12,44.53,777.38,1.3313,0.284
FRT-0000063397,RTE-0000304,Aframax,2024-02-26,45571.47,42.339,641.24,0.8439,0.2745
FRT-0000063398,RTE-0000304,Aframax,2024-03-04,45224.92,50.287,558.39,1.0601,0.2541
FRT-0000063399,RTE-0000304,Aframax,2024-03-11,44947.5,47.016,683.53,0.7125,0.1333
FRT-0000063400,RTE-0000304,Aframax,2024-03-18,44565.58,45.979,719.41,1.148,0.1229
FRT-0000063401,RTE-0000304,Aframax,2024-03-25,44352.16,43.551,575.95,0.7296,0.3077
FRT-0000063402,RTE-0000304,Aframax,2024-04-01,44381.67,48.742,633.18,0.9988,0.1255
FRT-0000063403,RTE-0000304,Aframax,2024-04-08,44056.05,47.279,785.46,1.0454,0.1201
FRT-0000063404,RTE-0000304,Aframax,2024-04-15,43917.51,49.322,633.14,1.1838,0.144
FRT-0000063405,RTE-0000304,Aframax,2024-04-22,43829.28,49.91,674.17,1.3217,0.2367
FRT-0000063406,RTE-0000304,Aframax,2024-04-29,43940.54,50.505,597.64,0.9805,0.1605
FRT-0000063407,RTE-0000304,Aframax,2024-05-06,43850.16,40.105,416.58,0.7939,0.1818
FRT-0000063408,RTE-0000304,Aframax,2024-05-13,43801.24,38.338,474.2,1.0834,0.2429
FRT-0000063409,RTE-0000304,Aframax,2024-05-20,44030.13,49.847,821.32,1.0612,0.105
FRT-0000063410,RTE-0000304,Aframax,2024-05-27,44152.62,45.307,553.16,0.8867,0.1254
FRT-0000063411,RTE-0000304,Aframax,2024-06-03,44290.98,47.894,683.61,1.0619,0.1807
FRT-0000063412,RTE-0000304,Aframax,2024-06-10,44734.85,45.162,826.0,0.5819,0.2138
FRT-0000063413,RTE-0000304,Aframax,2024-06-17,45043.4,45.178,689.7,0.7781,0.03
FRT-0000063414,RTE-0000304,Aframax,2024-06-24,45575.57,49.312,747.18,0.727,0.2176
FRT-0000063415,RTE-0000304,LR2,2024-01-01,64270.57,66.432,856.95,0.7105,0.207
FRT-0000063416,RTE-0000304,LR2,2024-01-08,64052.58,56.383,617.7,1.1633,0.122
FRT-0000063417,RTE-0000304,LR2,2024-01-15,63717.76,69.564,731.12,0.8863,0.1547
FRT-0000063418,RTE-0000304,LR2,2024-01-22,63137.61,65.991,468.2,1.3016,0.2438
FRT-0000063419,RTE-0000304,LR2,2024-01-29,62921.01,60.847,575.49,0.5979,0.3153
FRT-0000063420,RTE-0000304,LR2,2024-02-05,62126.76,62.939,982.36,1.1203,0.1788
FRT-0000063421,RTE-0000304,LR2,2024-02-12,61688.61,53.556,808.67,1.0222,0.1599
FRT-0000063422,RTE-0000304,LR2,2024-02-19,61190.41,58.096,772.21,1.566,0.1905
FRT-0000063423,RTE-0000304,LR2,2024-02-26,60571.21,59.058,629.07,0.77,0.0725
FRT-0000063424,RTE-0000304,LR2,2024-03-04,60137.1,66.419,637.66,0.7259,0.1916
FRT-0000063425,RTE-0000304,LR2,2024-03-11,59662.86,60.428,613.26,0.8923,0.2161
FRT-0000063426,RTE-0000304,LR2,2024-03-18,59380.23,56.076,840.2,1.1354,0.3007
FRT-0000063427,RTE-0000304,LR2,2024-03-25,59193.26,58.038,718.95,0.7336,0.0918
FRT-0000063428,RTE-0000304,LR2,2024-04-01,59011.38,64.835,760.38,0.8219,0.2206
FRT-0000063429,RTE-0000304,LR2,2024-04-08,58772.19,57.254,666.57,1.1288,0.3741
FRT-0000063430,RTE-0000304,LR2,2024-04-15,58620.39,58.828,558.12,1.3299,0.3792
FRT-0000063431,RTE-0000304,LR2,2024-04-22,58272.78,65.941,530.84,1.2581,0.2187
FRT-0000063432,RTE-0000304,LR2,2024-04-29,58103.18,56.954,800.87,0.8464,0.2142
FRT-0000063433,RTE-0000304,LR2,2024-05-06,58175.81,64.08,547.52,0.7505,0.1564
FRT-0000063434,RTE-0000304,LR2,2024-05-13,58340.58,58.486,594.58,0.8214,0.1817
FRT-0000063435,RTE-0000304,LR2,2024-05-20,59125.01,65.833,669.65,0.7432,0.1348
FRT-0000063436,RTE-0000304,LR2,2024-05-27,59613.52,58.046,661.23,0.8682,0.1929
FRT-0000063437,RTE-0000304,LR2,2024-06-03,60056.5,54.802,706.25,1.3565,0.2897
FRT-0000063438,RTE-0000304,LR2,2024-06-10,60240.31,56.574,603.46,0.9018,0.3572
FRT-0000063439,RTE-0000304,LR2,2024-06-17,60757.87,52.809,636.81,0.8802,0.1642
FRT-0000063440,RTE-0000304,LR2,2024-06-24,61137.01,62.417,526.8,0.7501,0.2756
FRT-0000063441,RTE-0000304,MR,2024-01-01,38679.9,34.71,643.27,1.0082,0.3074
FRT-0000063442,RTE-0000304,MR,2024-01-08,38480.27,36.993,365.99,1.1265,0.1574
FRT-0000063443,RTE-0000304,MR,2024-01-15,38137.59,40.311,565.63,0.6887,0.3582
FRT-0000063444,RTE-0000304,MR,2024-01-22,38031.96,35.803,646.04,1.0928,0.1648
FRT-0000063445,RTE-0000304,MR,2024-01-29,37664.07,32.851,566.5,1.254,0.2225
FRT-0000063446,RTE-0000304,MR,2024-02-05,37284.81,34.112,658.53,0.939,0.1193
FRT-0000063447,RTE-0000304,MR,2024-02-12,36877.51,33.48,707.49,1.2848,0.2661
FRT-0000063448,RTE-0000304,MR,2024-02-19,36398.7,40.043,725.05,0.7111,0.1945
FRT-0000063449,RTE-0000304,MR,2024-02-26,36190.33,37.601,685.56,1.2001,0.2124
FRT-0000063450,RTE-0000304,MR,2024-03-04,35983.67,39.938,643.13,1.1271,0.1645
FRT-0000063451,RTE-0000304,MR,2024-03-11,35712.71,39.523,537.91,0.953,0.2914
FRT-0000063452,RTE-0000304,MR,2024-03-18,35576.45,31.266,729.8,0.7674,0.2433
FRT-0000063453,RTE-0000304,MR,2024-03-25,35384.99,32.682,645.35,1.1849,0.2234
FRT-0000063454,RTE-0000304,MR,2024-04-01,35175.44,36.876,865.6,0.9231,0.2168
FRT-0000063455,RTE-0000304,MR,2024-04-08,35067.93,37.491,689.39,1.1357,0.2927
FRT-0000063456,RTE-0000304,MR,2024-04-15,34970.4,32.156,612.63,0.9977,0.3216
FRT-0000063457,RTE-0000304,MR,2024-04-22,34797.37,35.588,563.28,0.9666,0.1699
FRT-0000063458,RTE-0000304,MR,2024-04-29,34757.38,29.83,640.96,0.9649,0.3199
FRT-0000063459,RTE-0000304,MR,2024-05-06,34789.7,36.113,656.56,0.8714,0.3263
FRT-0000063460,RTE-0000304,MR,2024-05-13,34900.6,36.71,547.32,0.9394,0.1835
FRT-0000063461,RTE-0000304,MR,2024-05-20,34901.93,31.293,620.44,1.2558,0.4229
FRT-0000063462,RTE-0000304,MR,2024-05-27,35257.04,38.489,536.73,1.1932,0.158
FRT-0000063463,RTE-0000304,MR,2024-06-03,35518.81,33.434,841.07,0.9474,0.2208
FRT-0000063464,RTE-0000304,MR,2024-06-10,35852.65,36.332,699.72,0.8736,0.2351
FRT-0000063465,RTE-0000304,MR,2024-06-17,35910.48,38.499,552.75,0.9448,0.226
FRT-0000063466,RTE-0000304,MR,2024-06-24,36241.99,38.386,716.81,1.0041,0.1771
FRT-0000063467,RTE-0000304,Handy,2024-01-01,33780.34,38.514,869.48,0.8089,0.2109
FRT-0000063468,RTE-0000304,Handy,2024-01-08,33505.04,34.896,629.35,1.1349,0.4524
FRT-0000063469,RTE-0000304,Handy,2024-01-15,33320.33,36.8,707.08,0.9547,0.0966
FRT-0000063470,RTE-0000304,Handy,2024-01-22,33246.46,33.769,565.37,1.0212,0.2251
FRT-0000063471,RTE-0000304,Handy,2024-01-29,33192.82,34.217,781.5,0.9378,0.1067
FRT-0000063472,RTE-0000304,Handy,2024-02-05,32993.99,35.146,790.41,1.2083,0.1922
FRT-0000063473,RTE-0000304,Handy,2024-02-12,32778.07,35.246,624.05,1.2463,0.234
FRT-0000063474,RTE-0000304,Handy,2024-02-19,32486.55,28.858,731.5,0.9356,0.313
FRT-0000063475,RTE-0000304,Handy,2024-02-26,32236.96,35.976,825.3,1.1904,0.1551
FRT-0000063476,RTE-0000304,Handy,2024-03-04,31996.39,32.594,791.96,0.9922,0.0661
FRT-0000063477,RTE-0000304,Handy,2024-03-11,31689.25,34.549,576.57,1.0754,0.0539
FRT-0000063478,RTE-0000304,Handy,2024-03-18,31395.32,33.096,526.03,0.9745,0.2296
FRT-0000063479,RTE-0000304,Handy,2024-03-25,31274.38,29.67,737.0,1.0925,0.2295
FRT-0000063480,RTE-0000304,Handy,2024-04-01,31109.03,33.332,681.58,0.9663,0.2247
FRT-0000063481,RTE-0000304,Handy,2024-04-08,31003.2,27.918,632.96,1.1461,0.03
FRT-0000063482,RTE-0000304,Handy,2024-04-15,30905.7,30.596,864.97,0.9946,0.0942
FRT-0000063483,RTE-0000304,Handy,2024-04-22,31035.91,35.528,780.95,0.9871,0.2249
FRT-0000063484,RTE-0000304,Handy,2024-04-29,30926.77,34.99,637.56,1.3424,0.1082
FRT-0000063485,RTE-0000304,Handy,2024-05-06,30882.18,28.723,707.07,0.9644,0.0824
FRT-0000063486,RTE-0000304,Handy,2024-05-13,30908.5,33.367,522.22,1.0171,0.2123
FRT-0000063487,RTE-0000304,Handy,2024-05-20,31007.65,28.624,458.41,1.0487,0.2455
FRT-0000063488,RTE-0000304,Handy,2024-05-27,31121.23,34.99,730.43,0.7798,0.2174
FRT-0000063489,RTE-0000304,Handy,2024-06-03,31368.96,31.031,562.32,0.7458,0.3311
FRT-0000063490,RTE-0000304,Handy,2024-06-10,31619.43,32.427,788.53,1.2273,0.1724
FRT-0000063491,RTE-0000304,Handy,2024-06-17,32008.47,36.411,577.84,0.45,0.2809
FRT-0000063492,RTE-0000304,Handy,2024-06-24,32347.07,29.029,565.96,0.8317,0.216
FRT-0000063493,RTE-0000351,VLCC,2024-01-01,76151.7,87.241,533.18,0.9866,0.5115
FRT-0000063494,RTE-0000351,VLCC,2024-01-08,76310.51,77.39,654.38,0.9472,0.3267
FRT-0000063495,RTE-0000351,VLCC,2024-01-15,75604.09,78.676,702.04,0.9459,0.3383
FRT-0000063496,RTE-0000351,VLCC,2024-01-22,75012.45,66.165,718.72,1.5286,0.1602
FRT-0000063497,RTE-0000351,VLCC,2024-01-29,74557.93,75.422,582.43,0.9369,0.3072
FRT-0000063498,RTE-0000351,VLCC,2024-02-05,73660.31,73.033,537.8,1.2071,0.2905
FRT-0000063499,RTE-0000351,VLCC,2024-02-12,73501.46,76.622,734.46,0.8815,0.3648
FRT-0000063500,RTE-0000351,VLCC,2024-02-19,72376.08,78.691,823.16,0.9421,0.1422
FRT-0000063501,RTE-0000351,VLCC,2024-02-26,71607.6,81.773,599.21,0.8477,0.4929
FRT-0000063502,RTE-0000351,VLCC,2024-03-04,71165.08,65.846,897.11,0.8654,0.0629
FRT-0000063503,RTE-0000351,VLCC,2024-03-11,70657.39,80.311,554.99,1.3305,0.3904
FRT-0000063504,RTE-0000351,VLCC,2024-03-18,70111.27,75.294,656.0,0.8965,0.1824
FRT-0000063505,RTE-0000351,VLCC,2024-03-25,69735.82,68.467,566.73,1.3557,0.2361
FRT-0000063506,RTE-0000351,VLCC,2024-04-01,69840.3,70.694,655.6,1.1378,0.238
FRT-0000063507,RTE-0000351,VLCC,2024-04-08,69848.98,62.854,688.0,1.0169,0.3171
FRT-0000063508,RTE-0000351,VLCC,2024-04-15,70156.18,72.088,529.26,1.0577,0.2562
FRT-0000063509,RTE-0000351,VLCC,2024-04-22,70194.83,71.96,725.65,1.2283,0.073
FRT-0000063510,RTE-0000351,VLCC,2024-04-29,70134.0,60.989,584.56,1.0094,0.1855
FRT-0000063511,RTE-0000351,VLCC,2024-05-06,70053.42,74.569,809.19,0.9375,0.3815
FRT-0000063512,RTE-0000351,VLCC,2024-05-13,70487.67,65.559,777.49,1.1154,0.2856
FRT-0000063513,RTE-0000351,VLCC,2024-05-20,70956.73,65.125,612.09,0.9513,0.2718
FRT-0000063514,RTE-0000351,VLCC,2024-05-27,71238.09,61.657,493.25,0.8316,0.216
FRT-0000063515,RTE-0000351,VLCC,2024-06-03,71643.74,66.133,738.41,0.9529,0.1412
FRT-0000063516,RTE-0000351,VLCC,2024-06-10,71908.7,65.703,554.08,1.348,0.2494
FRT-0000063517,RTE-0000351,VLCC,2024-06-17,72542.36,64.487,564.4,0.9497,0.3005
FRT-0000063518,RTE-0000351,VLCC,2024-06-24,73249.96,65.503,599.64,1.37,0.2449
FRT-0000063519,RTE-0000351,Suezmax,2024-01-01,96293.25,93.204,689.98,0.7336,0.266
FRT-0000063520,RTE-0000351,Suezmax,2024-01-08,96031.98,103.15,688.11,0.9384,0.2166
FRT-0000063521,RTE-0000351,Suezmax,2024-01-15,95589.39,89.061,647.67,0.7318,0.2321
FRT-0000063522,RTE-0000351,Suezmax,2024-01-22,94325.51,101.131,673.23,0.8811,0.1415
FRT-0000063523,RTE-0000351,Suezmax,2024-01-29,93842.12,101.37,590.19,1.0057,0.3486
FRT-0000063524,RTE-0000351,Suezmax,2024-02-05,93078.55,90.223,625.03,0.8556,0.2137
FRT-0000063525,RTE-0000351,Suezmax,2024-02-12,92021.59,82.446,617.78,1.0316,0.101
FRT-0000063526,RTE-0000351,Suezmax,2024-02-19,91044.83,77.605,504.77,0.868,0.3704
FRT-0000063527,RTE-0000351,Suezmax,2024-02-26,90606.56,91.621,634.36,0.8794,0.2798
FRT-0000063528,RTE-0000351,Suezmax,2024-03-04,89932.08,78.414,736.28,0.6042,0.183
FRT-0000063529,RTE-0000351,Suezmax,2024-03-11,89497.76,78.324,621.66,0.9709,0.2315
FRT-0000063530,RTE-0000351,Suezmax,2024-03-18,88984.07,82.264,581.5,0.8907,0.1188
FRT-0000063531,RTE-0000351,Suezmax,2024-03-25,88657.29,84.02,667.67,0.9787,0.1366
FRT-0000063532,RTE-0000351,Suezmax,2024-04-01,88573.85,88.493,837.44,1.0442,0.4245
FRT-0000063533,RTE-0000351,Suezmax,2024-04-08,88144.65,82.282,669.18,1.0955,0.284
FRT-0000063534,RTE-0000351,Suezmax,2024-04-15,88319.58,93.679,659.96,1.5735,0.3947
FRT-0000063535,RTE-0000351,Suezmax,2024-04-22,88011.66,86.819,625.82,0.8778,0.0843
FRT-0000063536,RTE-0000351,Suezmax,2024-04-29,87919.18,92.487,636.6,0.9142,0.1468
FRT-0000063537,RTE-0000351,Suezmax,2024-05-06,87958.98,93.736,645.07,0.8721,0.1387
FRT-0000063538,RTE-0000351,Suezmax,2024-05-13,88426.49,99.758,630.56,1.1052,0.1949
FRT-0000063539,RTE-0000351,Suezmax,2024-05-20,88897.41,82.134,810.2,1.0716,0.2166
FRT-0000063540,RTE-0000351,Suezmax,2024-05-27,89222.36,87.275,675.31,0.9387,0.2073
FRT-0000063541,RTE-0000351,Suezmax,2024-06-03,89707.05,101.152,701.72,0.9578,0.3545
FRT-0000063542,RTE-0000351,Suezmax,2024-06-10,90353.84,93.76,819.23,1.0207,0.2988
FRT-0000063543,RTE-0000351,Suezmax,2024-06-17,90961.94,88.443,523.28,0.6657,0.2148
FRT-0000063544,RTE-0000351,Suezmax,2024-06-24,91353.85,91.624,631.61,1.4165,0.2822
FRT-0000063545,RTE-0000351,Aframax,2024-01-01,43676.18,38.518,683.34,0.811,0.1502
FRT-0000063546,RTE-0000351,Aframax,2024-01-08,43453.3,48.666,759.55,1.2035,0.1858
FRT-0000063547,RTE-0000351,Aframax,2024-01-15,43166.22,47.42,555.98,0.9095,0.4122
FRT-0000063548,RTE-0000351,Aframax,2024-01-22,42881.69,42.509,605.71,0.8993,0.253
FRT-0000063549,RTE-0000351,Aframax,2024-01-29,42685.84,43.889,672.89,1.1094,0.1808
FRT-0000063550,RTE-0000351,Aframax,2024-02-05,42192.83,46.353,539.89,0.7639,0.2516
FRT-0000063551,RTE-0000351,Aframax,2024-02-12,41835.57,45.608,780.07,0.7665,0.1082
FRT-0000063552,RTE-0000351,Aframax,2024-02-19,41449.78,39.219,610.35,0.795,0.2027
FRT-0000063553,RTE-0000351,Aframax,2024-02-26,41267.67,35.366,679.96,1.0391,0.1848
FRT-0000063554,RTE-0000351,Aframax,2024-03-04,40857.69,38.252,624.49,0.8669,0.233
FRT-0000063555,RTE-0000351,Aframax,2024-03-11,40500.86,38.98,797.38,0.7654,0.1329
FRT-0000063556,RTE-0000351,Aframax,2024-03-18,40274.07,45.108,718.36,1.1512,0.1873
FRT-0000063557,RTE-0000351,Aframax,2024-03-25,40001.71,38.528,622.76,0.9959,0.1854
FRT-0000063558,RTE-0000351,Aframax,2024-04-01,40098.91,35.546,484.76,1.2459,0.2118
FRT-0000063559,RTE-0000351,Aframax,2024-04-08,40086.09,39.667,651.35,1.4419,0.1076
FRT-0000063560,RTE-0000351,Aframax,2024-04-15,40256.69,45.672,747.68,1.1266,0.2183
FRT-0000063561,RTE-0000351,Aframax,2024-04-22,40231.57,40.659,637.07,0.9627,0.1443
FRT-0000063562,RTE-0000351,Aframax,2024-04-29,40256.59,35.428,644.61,0.701,0.1331
FRT-0000063563,RTE-0000351,Aframax,2024-05-06,40034.21,37.066,711.83,1.184,0.3007
FRT-0000063564,RTE-0000351,Aframax,2024-05-13,40249.86,36.819,732.04,0.8336,0.1203
FRT-0000063565,RTE-0000351,Aframax,2024-05-20,40419.98,44.027,650.66,1.2318,0.2844
FRT-0000063566,RTE-0000351,Aframax,2024-05-27,40464.72,37.634,509.82,1.0487,0.3385
FRT-0000063567,RTE-0000351,Aframax,2024-06-03,40914.02,47.009,400.39,0.953,0.2179
FRT-0000063568,RTE-0000351,Aframax,2024-06-10,41044.89,42.214,798.2,0.9003,0.329
FRT-0000063569,RTE-0000351,Aframax,2024-06-17,41186.29,39.03,654.97,1.1142,0.3456
FRT-0000063570,RTE-0000351,Aframax,2024-06-24,41566.85,43.709,605.88,0.8618,0.2977
FRT-0000063571,RTE-0000351,LR2,2024-01-01,35179.21,31.062,658.51,0.7267,0.3302
FRT-0000063572,RTE-0000351,LR2,2024-01-08,35007.27,35.49,766.8,1.0696,0.2426
FRT-0000063573,RTE-0000351,LR2,2024-01-15,34644.69,30.018,615.38,0.883,0.2691
FRT-0000063574,RTE-0000351,LR2,2024-01-22,34402.01,30.302,751.23,1.1613,0.3364
FRT-0000063575,RTE-0000351,LR2,2024-01-29,34259.2,29.403,682.43,1.0411,0.17
FRT-0000063576,RTE-0000351,LR2,2024-02-05,34041.92,37.863,570.44,1.0197,0.1844
FRT-0000063577,RTE-0000351,LR2,2024-02-12,33981.95,38.002,560.82,1.2082,0.2378
FRT-0000063578,RTE-0000351,LR2,2024-02-19,33691.47,35.592,793.76,1.111,0.2345
FRT-0000063579,RTE-0000351,LR2,2024-02-26,33227.1,30.807,508.85,0.8763,0.1259
FRT-0000063580,RTE-0000351,LR2,2024-03-04,33240.93,32.372,681.38,1.0045,0.2862
FRT-0000063581,RTE-0000351,LR2,2024-03-11,33060.19,29.233,771.2,1.1146,0.1659
FRT-0000063582,RTE-0000351,LR2,2024-03-18,32740.93,30.36,620.74,0.8925,0.206
FRT-0000063583,RTE-0000351,LR2,2024-03-25,32575.09,28.527,651.81,0.7205,0.3063
FRT-0000063584,RTE-0000351,LR2,2024-04-01,32305.79,28.737,596.95,0.9307,0.2523
FRT-0000063585,RTE-0000351,LR2,2024-04-08,32257.71,34.56,510.05,1.1388,0.3096
FRT-0000063586,RTE-0000351,LR2,2024-04-15,32320.62,31.812,837.5,1.0409,0.3048
FRT-0000063587,RTE-0000351,LR2,2024-04-22,32305.45,30.795,763.75,0.7884,0.3514
FRT-0000063588,RTE-0000351,LR2,2024-04-29,32316.67,33.51,597.32,0.8409,0.4164
FRT-0000063589,RTE-0000351,LR2,2024-05-06,32473.83,33.891,770.35,1.0205,0.3529
FRT-0000063590,RTE-0000351,LR2,2024-05-13,32500.06,36.197,600.14,0.954,0.1926
FRT-0000063591,RTE-0000351,LR2,2024-05-20,32471.84,36.812,691.57,1.1741,0.2198
FRT-0000063592,RTE-0000351,LR2,2024-05-27,32679.54,32.34,553.97,1.435,0.03
FRT-0000063593,RTE-0000351,LR2,2024-06-03,32865.0,33.532,424.16,0.8519,0.2318
FRT-0000063594,RTE-0000351,LR2,2024-06-10,33013.47,35.386,526.04,0.946,0.1126
FRT-0000063595,RTE-0000351,LR2,2024-06-17,33461.14,30.221,652.06,1.0288,0.3774
FRT-0000063596,RTE-0000351,LR2,2024-06-24,33572.27,31.211,807.58,0.9869,0.2455
FRT-0000063597,RTE-0000351,MR,2024-01-01,37078.6,39.207,706.12,0.8092,0.3527
FRT-0000063598,RTE-0000351,MR,2024-01-08,36876.86,38.568,537.77,0.949,0.4217
FRT-0000063599,RTE-0000351,MR,2024-01-15,36669.86,41.891,880.24,1.0796,0.3936
FRT-0000063600,RTE-0000351,MR,2024-01-22,36461.72,37.45,734.87,1.31,0.3405
FRT-0000063601,RTE-0000351,MR,2024-01-29,36108.58,35.709,717.48,0.9813,0.1589
FRT-0000063602,RTE-0000351,MR,2024-02-05,36027.4,32.946,624.83,1.3339,0.1386
FRT-0000063603,RTE-0000351,MR,2024-02-12,35635.4,38.417,814.61,0.9944,0.1457
FRT-0000063604,RTE-0000351,MR,2024-02-19,35315.43,32.62,544.3,0.8329,0.2713
FRT-0000063605,RTE-0000351,MR,2024-02-26,35077.71,39.732,637.88,1.0395,0.1698
FRT-0000063606,RTE-0000351,MR,2024-03-04,34784.1,35.217,673.46,1.0758,0.1362
FRT-0000063607,RTE-0000351,MR,2024-03-11,34676.48,39.808,576.35,0.8562,0.2022
FRT-0000063608,RTE-0000351,MR,2024-03-18,34618.06,37.649,434.7,0.78,0.0673
FRT-0000063609,RTE-0000351,MR,2024-03-25,34614.28,38.247,640.35,1.1293,0.19
FRT-0000063610,RTE-0000351,MR,2024-04-01,34517.35,32.355,510.76,0.9057,0.1365
FRT-0000063611,RTE-0000351,MR,2024-04-08,34491.87,37.771,411.31,0.8645,0.2576
FRT-0000063612,RTE-0000351,MR,2024-04-15,34458.31,37.531,529.22,1.125,0.3246
FRT-0000063613,RTE-0000351,MR,2024-04-22,34416.26,30.576,759.15,0.7467,0.1484
FRT-0000063614,RTE-0000351,MR,2024-04-29,34449.1,36.532,760.8,1.1951,0.2387
FRT-0000063615,RTE-0000351,MR,2024-05-06,34506.27,34.846,740.55,1.0851,0.1674
FRT-0000063616,RTE-0000351,MR,2024-05-13,34569.65,31.288,700.8,0.836,0.4239
FRT-0000063617,RTE-0000351,MR,2024-05-20,35810.89,37.444,613.11,1.0882,0.3094
FRT-0000063618,RTE-0000351,MR,2024-05-27,35972.33,36.105,780.47,0.7187,0.2472
FRT-0000063619,RTE-0000351,MR,2024-06-03,35988.06,41.372,733.6,1.2333,0.0409
FRT-0000063620,RTE-0000351,MR,2024-06-10,36040.84,36.055,657.13,1.2165,0.0656
FRT-0000063621,RTE-0000351,MR,2024-06-17,36198.12,37.838,647.89,0.8767,0.1822
FRT-0000063622,RTE-0000351,MR,2024-06-24,36519.68,32.831,865.08,0.9723,0.03
FRT-0000063623,RTE-0000351,Handy,2024-01-01,34862.78,33.553,659.52,0.9974,0.0729
FRT-0000063624,RTE-0000351,Handy,2024-01-08,34669.33,33.307,774.83,0.9916,0.1536
FRT-0000063625,RTE-0000351,Handy,2024-01-15,34332.41,32.409,534.74,0.9947,0.2973
FRT-0000063626,RTE-0000351,Handy,2024-01-22,34170.37,32.181,601.98,0.9567,0.2581
FRT-0000063627,RTE-0000351,Handy,2024-01-29,33994.12,29.733,696.84,1.0589,0.1312
FRT-0000063628,RTE-0000351,Handy,2024-02-05,33691.99,29.203,613.3,1.1832,0.2538
FRT-0000063629,RTE-0000351,Handy,2024-02-12,33360.67,30.268,564.8,0.9506,0.1286
FRT-0000063630,RTE-0000351,Handy,2024-02-19,33152.84,32.339,562.01,1.1708,0.3173
FRT-0000063631,RTE-0000351,Handy,2024-02-26,33083.96,34.784,736.42,1.3183,0.0624
FRT-0000063632,RTE-0000351,Handy,2024-03-04,32872.7,31.435,580.32,0.7914,0.03
FRT-0000063633,RTE-0000351,Handy,2024-03-11,32684.89,31.261,596.03,1.0107,0.1292
FRT-0000063634,RTE-0000351,Handy,2024-03-18,32567.44,28.175,787.08,0.627,0.3241
FRT-0000063635,RTE-0000351,Handy,2024-03-25,32374.74,30.318,647.2,1.3483,0.045
FRT-0000063636,RTE-0000351,Handy,2024-04-01,32120.96,31.966,530.12,1.0821,0.1121
FRT-0000063637,RTE-0000351,Handy,2024-04-08,31962.92,34.813,600.98,1.2285,0.2111
FRT-0000063638,RTE-0000351,Handy,2024-04-15,31809.12,35.505,780.46,1.1948,0.4135
FRT-0000063639,RTE-0000351,Handy,2024-04-22,31721.67,32.324,641.41,0.7975,0.21
FRT-0000063640,RTE-0000351,Handy,2024-04-29,31696.67,35.394,651.11,1.2187,0.2317
FRT-0000063641,RTE-0000351,Handy,2024-05-06,31717.25,35.022,809.93,1.1381,0.148
FRT-0000063642,RTE-0000351,Handy,2024-05-13,32012.62,35.722,690.45,1.0899,0.2366
FRT-0000063643,RTE-0000351,Handy,2024-05-20,32089.5,36.245,534.58,1.1116,0.0898
FRT-0000063644,RTE-0000351,Handy,2024-05-27,32335.11,32.309,527.52,0.7533,0.4586
FRT-0000063645,RTE-0000351,Handy,2024-06-03,32559.87,31.516,628.82,0.9597,0.1411
FRT-0000063646,RTE-0000351,Handy,2024-06-10,32778.16,27.893,617.0,0.9804,0.0927
FRT-0000063647,RTE-0000351,Handy,2024-06-17,32928.85,29.677,538.63,0.6861,0.2144
FRT-0000063648,RTE-0000351,Handy,2024-06-24,33274.85,31.111,633.33,1.0268,0.3037
FRT-0000063649,RTE-0000270,VLCC,2024-01-01,139546.7,147.607,631.01,1.1564,0.2277
FRT-0000063650,RTE-0000270,VLCC,2024-01-08,141250.33,145.184,601.35,0.9929,0.0857
FRT-0000063651,RTE-0000270,VLCC,2024-01-15,142602.64,146.443,491.08,0.9889,0.2298
FRT-0000063652,RTE-0000270,VLCC,2024-01-22,144219.84,162.452,679.08,1.2114,0.1399
FRT-0000063653,RTE-0000270,VLCC,2024-01-29,145013.28,151.551,637.03,1.0089,0.186
FRT-0000063654,RTE-0000270,VLCC,2024-02-05,145351.05,124.277,541.6,0.9373,0.2501
FRT-0000063655,RTE-0000270,VLCC,2024-02-12,145669.12,157.467,559.75,0.7756,0.2485
FRT-0000063656,RTE-0000270,VLCC,2024-02-19,146253.73,166.465,613.88,1.0345,0.03
FRT-0000063657,RTE-0000270,VLCC,2024-02-26,146193.52,152.344,640.62,0.7348,0.1143
FRT-0000063658,RTE-0000270,VLCC,2024-03-04,145457.73,127.725,777.26,0.916,0.2085
FRT-0000063659,RTE-0000270,VLCC,2024-03-11,144641.35,137.716,493.14,1.1433,0.0373
FRT-0000063660,RTE-0000270,VLCC,2024-03-18,144135.89,141.947,826.55,0.9686,0.3373
FRT-0000063661,RTE-0000270,VLCC,2024-03-25,143645.9,146.577,593.71,1.2731,0.2807
FRT-0000063662,RTE-0000270,VLCC,2024-04-01,143937.06,139.44,585.88,1.1322,0.1281
FRT-0000063663,RTE-0000270,VLCC,2024-04-08,142690.61,160.798,773.78,1.0976,0.3278
FRT-0000063664,RTE-0000270,VLCC,2024-04-15,141865.8,140.823,598.52,0.8438,0.2859
FRT-0000063665,RTE-0000270,VLCC,2024-04-22,140908.74,147.336,527.91,0.9238,0.2062
FRT-0000063666,RTE-0000270,VLCC,2024-04-29,140029.19,139.845,571.52,0.7649,0.0785
FRT-0000063667,RTE-0000270,VLCC,2024-05-06,139102.36,130.908,647.25,0.887,0.3118
FRT-0000063668,RTE-0000270,VLCC,2024-05-13,137712.98,157.433,759.53,0.7618,0.1879
FRT-0000063669,RTE-0000270,VLCC,2024-05-20,136181.7,124.256,576.52,0.8133,0.1237
FRT-0000063670,RTE-0000270,VLCC,2024-05-27,135060.44,142.949,753.9,1.3086,0.1722
FRT-0000063671,RTE-0000270,VLCC,2024-06-03,133706.12,150.788,681.09,0.4961,0.3111
FRT-0000063672,RTE-0000270,VLCC,2024-06-10,132595.04,146.831,817.57,1.2186,0.1989
FRT-0000063673,RTE-0000270,VLCC,2024-06-17,131514.41,118.783,744.79,1.0731,0.2471
FRT-0000063674,RTE-0000270,VLCC,2024-06-24,129555.24,132.845,574.93,1.0812,0.2159
FRT-0000063675,RTE-0000270,Suezmax,2024-01-01,75756.34,72.357,618.56,1.1296,0.2076
FRT-0000063676,RTE-0000270,Suezmax,2024-01-08,76973.78,78.286,545.41,1.0251,0.0509
FRT-0000063677,RTE-0000270,Suezmax,2024-01-15,77690.14,80.071,801.55,1.0383,0.3374
FRT-0000063678,RTE-0000270,Suezmax,2024-01-22,78667.46,76.614,624.52,1.1028,0.2006
FRT-0000063679,RTE-0000270,Suezmax,2024-01-29,79009.67,79.791,748.61,1.2217,0.2772
FRT-0000063680,RTE-0000270,Suezmax,2024-02-05,79165.19,80.347,521.63,1.0513,0.3588
FRT-0000063681,RTE-0000270,Suezmax,2024-02-12,79492.32,88.238,831.95,1.0259,0.207
FRT-0000063682,RTE-0000270,Suezmax,2024-02-19,79628.74,69.3,590.08,1.1172,0.1497
FRT-0000063683,RTE-0000270,Suezmax,2024-02-26,79386.71,83.481,586.3,0.9674,0.165
FRT-0000063684,RTE-0000270,Suezmax,2024-03-04,79368.69,81.054,903.93,0.9634,0.2766
FRT-0000063685,RTE-0000270,Suezmax,2024-03-11,79217.01,68.027,645.77,0.7521,0.2799
FRT-0000063686,RTE-0000270,Suezmax,2024-03-18,79003.76,81.122,694.34,0.9452,0.2365
FRT-0000063687,RTE-0000270,Suezmax,2024-03-25,78673.79,74.46,583.77,0.9313,0.3207
FRT-0000063688,RTE-0000270,Suezmax,2024-04-01,78789.42,75.397,633.32,0.9301,0.2451
FRT-0000063689,RTE-0000270,Suezmax,2024-04-08,78613.05,81.58,724.99,0.9395,0.1946
FRT-0000063690,RTE-0000270,Suezmax,2024-04-15,77899.58,75.478,635.75,0.931,0.2408
FRT-0000063691,RTE-0000270,Suezmax,2024-04-22,77433.83,74.862,784.37,0.8538,0.2577
FRT-0000063692,RTE-0000270,Suezmax,2024-04-29,76272.09,73.955,635.47,0.8305,0.2478
FRT-0000063693,RTE-0000270,Suezmax,2024-05-06,75716.06,83.701,574.32,1.0276,0.2909
FRT-0000063694,RTE-0000270,Suezmax,2024-05-13,75048.77,79.188,664.06,0.5542,0.0839
FRT-0000063695,RTE-0000270,Suezmax,2024-05-20,74090.99,70.723,778.56,0.7712,0.2621
FRT-0000063696,RTE-0000270,Suezmax,2024-05-27,73199.05,74.971,617.83,1.1946,0.3032
FRT-0000063697,RTE-0000270,Suezmax,2024-06-03,72158.01,73.443,492.2,0.9511,0.3058
FRT-0000063698,RTE-0000270,Suezmax,2024-06-10,71658.75,77.022,726.47,0.8761,0.2277
FRT-0000063699,RTE-0000270,Suezmax,2024-06-17,71005.45,64.471,631.15,1.0879,0.2709
FRT-0000063700,RTE-0000270,Suezmax,2024-06-24,70641.31,70.801,663.13,1.0224,0.3948
FRT-0000063701,RTE-0000270,Aframax,2024-01-01,86134.44,89.708,547.5,0.7395,0.2718
FRT-0000063702,RTE-0000270,Aframax,2024-01-08,87490.81,98.903,571.11,0.484,0.3357
FRT-0000063703,RTE-0000270,Aframax,2024-01-15,88420.1,85.776,772.94,1.0153,0.1626
FRT-0000063704,RTE-0000270,Aframax,2024-01-22,89382.55,88.388,714.52,1.1504,0.1349
FRT-0000063705,RTE-0000270,Aframax,2024-01-29,90093.89,93.484,923.53,1.1722,0.2779
FRT-0000063706,RTE-0000270,Aframax,2024-02-05,90236.45,87.482,727.82,0.8909,0.061
FRT-0000063707,RTE-0000270,Aframax,2024-02-12,90999.58,94.689,657.03,1.0505,0.1476
FRT-0000063708,RTE-0000270,Aframax,2024-02-19,90833.81,84.759,660.14,1.0094,0.2226
FRT-0000063709,RTE-0000270,Aframax,2024-02-26,90933.6,82.041,442.36,0.9303,0.323
FRT-0000063710,RTE-0000270,Aframax,2024-03-04,90767.15,100.28,694.12,0.8032,0.2925
FRT-0000063711,RTE-0000270,Aframax,2024-03-11,90598.92,100.268,637.87,1.0129,0.2274
FRT-0000063712,RTE-0000270,Aframax,2024-03-18,90329.38,82.546,655.89,1.0901,0.4078
FRT-0000063713,RTE-0000270,Aframax,2024-03-25,89782.45,92.681,831.21,1.2259,0.1911
FRT-0000063714,RTE-0000270,Aframax,2024-04-01,89184.95,76.587,641.88,0.8941,0.1871
FRT-0000063715,RTE-0000270,Aframax,2024-04-08,89125.69,90.139,823.68,0.8957,0.2831
FRT-0000063716,RTE-0000270,Aframax,2024-04-15,88360.45,75.885,698.49,1.0646,0.2362
FRT-0000063717,RTE-0000270,Aframax,2024-04-22,87593.14,98.765,599.34,1.0134,0.2559
FRT-0000063718,RTE-0000270,Aframax,2024-04-29,86592.96,74.84,715.35,0.799,0.22
FRT-0000063719,RTE-0000270,Aframax,2024-05-06,85633.98,75.513,706.96,0.9678,0.0857
FRT-0000063720,RTE-0000270,Aframax,2024-05-13,85250.78,97.827,750.52,1.0077,0.3952
FRT-0000063721,RTE-0000270,Aframax,2024-05-20,84595.74,91.987,486.17,0.9548,0.2246
FRT-0000063722,RTE-0000270,Aframax,2024-05-27,83510.46,87.197,512.67,0.8722,0.2154
FRT-0000063723,RTE-0000270,Aframax,2024-06-03,82825.44,85.975,481.91,0.7153,0.332
FRT-0000063724,RTE-0000270,Aframax,2024-06-10,81536.96,88.711,594.49,0.9523,0.3561
FRT-0000063725,RTE-0000270,Aframax,2024-06-17,80771.9,74.286,498.27,1.1721,0.2205
FRT-0000063726,RTE-0000270,Aframax,2024-06-24,80055.66,70.822,449.43,1.323,0.2546
FRT-0000063727,RTE-0000270,LR2,2024-01-01,79961.7,73.817,580.92,1.2025,0.3365
FRT-0000063728,RTE-0000270,LR2,2024-01-08,80736.28,81.039,553.88,0.9834,0.1391
FRT-0000063729,RTE-0000270,LR2,2024-01-15,81434.92,83.425,831.27,1.3781,0.1754
FRT-0000063730,RTE-0000270,LR2,2024-01-22,82774.78,80.387,772.96,1.1806,0.1627
FRT-0000063731,RTE-0000270,LR2,2024-01-29,83181.51,90.605,701.24,0.882,0.1497
FRT-0000063732,RTE-0000270,LR2,2024-02-05,83009.78,79.778,621.68,0.6925,0.1787
FRT-0000063733,RTE-0000270,LR2,2024-02-12,83605.11,95.435,832.17,1.1555,0.2083
FRT-0000063734,RTE-0000270,LR2,2024-02-19,83332.0,91.769,717.53,0.9857,0.3551
FRT-0000063735,RTE-0000270,LR2,2024-02-26,83449.91,86.702,738.12,0.879,0.1101
FRT-0000063736,RTE-0000270,LR2,2024-03-04,83131.15,72.568,676.21,0.8801,0.2305
FRT-0000063737,RTE-0000270,LR2,2024-03-11,82425.15,79.963,775.96,1.1937,0.21
FRT-0000063738,RTE-0000270,LR2,2024-03-18,82517.46,77.757,631.62,0.8163,0.2331
FRT-0000063739,RTE-0000270,LR2,2024-03-25,82616.39,88.933,875.6,0.8384,0.2305
FRT-0000063740,RTE-0000270,LR2,2024-04-01,82035.51,72.399,774.22,0.9536,0.1919
FRT-0000063741,RTE-0000270,LR2,2024-04-08,81577.82,91.425,749.22,1.0934,0.2529
FRT-0000063742,RTE-0000270,LR2,2024-04-15,80878.42,83.236,622.17,0.9995,0.1687
FRT-0000063743,RTE-0000270,LR2,2024-04-22,80516.18,88.582,724.43,0.903,0.3538
FRT-0000063744,RTE-0000270,LR2,2024-04-29,80238.15,79.394,754.41,0.83,0.2239
FRT-0000063745,RTE-0000270,LR2,2024-05-06,79301.84,69.778,703.94,1.2844,0.1456
FRT-0000063746,RTE-0000270,LR2,2024-05-13,78774.0,89.405,627.17,0.45,0.2048
FRT-0000063747,RTE-0000270,LR2,2024-05-20,77781.79,84.83,500.3,0.8872,0.0947
FRT-0000063748,RTE-0000270,LR2,2024-05-27,77379.5,70.455,810.3,0.9856,0.12
FRT-0000063749,RTE-0000270,LR2,2024-06-03,76711.44,67.881,785.32,1.0379,0.076
FRT-0000063750,RTE-0000270,LR2,2024-06-10,75991.13,82.746,571.57,0.9746,0.2531
FRT-0000063751,RTE-0000270,LR2,2024-06-17,75351.57,66.771,628.37,0.9588,0.0945
FRT-0000063752,RTE-0000270,LR2,2024-06-24,74764.02,77.106,714.81,1.1402,0.3042
FRT-0000063753,RTE-0000270,MR,2024-01-01,53446.86,58.396,598.11,1.2126,0.2361
FRT-0000063754,RTE-0000270,MR,2024-01-08,54112.92,55.447,530.02,0.843,0.1563
FRT-0000063755,RTE-0000270,MR,2024-01-15,54514.42,55.277,541.0,1.0418,0.2504
FRT-0000063756,RTE-0000270,MR,2024-01-22,54800.57,53.261,631.99,1.146,0.2297
FRT-0000063757,RTE-0000270,MR,2024-01-29,55120.94,60.196,460.92,0.9477,0.1243
FRT-0000063758,RTE-0000270,MR,2024-02-05,55362.8,60.628,541.54,0.808,0.03
FRT-0000063759,RTE-0000270,MR,2024-02-12,55441.09,59.537,600.85,0.8573,0.4058
FRT-0000063760,RTE-0000270,MR,2024-02-19,55577.74,47.764,711.51,0.721,0.3462
FRT-0000063761,RTE-0000270,MR,2024-02-26,55831.69,54.877,828.33,0.8535,0.1098
FRT-0000063762,RTE-0000270,MR,2024-03-04,55725.15,52.314,619.35,0.7158,0.0877
FRT-0000063763,RTE-0000270,MR,2024-03-11,55764.22,48.42,674.18,0.8634,0.0901
FRT-0000063764,RTE-0000270,MR,2024-03-18,55665.39,62.857,590.08,0.9684,0.0878
FRT-0000063765,RTE-0000270,MR,2024-03-25,55602.55,58.383,683.03,1.1627,0.3002
FRT-0000063766,RTE-0000270,MR,2024-04-01,55093.13,54.755,623.59,0.9416,0.2867
FRT-0000063767,RTE-0000270,MR,2024-04-08,54939.29,52.381,717.25,0.9285,0.1699
FRT-0000063768,RTE-0000270,MR,2024-04-15,54584.24,52.946,549.96,0.8164,0.1641
FRT-0000063769,RTE-0000270,MR,2024-04-22,53989.48,61.632,628.93,0.9928,0.03
FRT-0000063770,RTE-0000270,MR,2024-04-29,53457.13,60.281,757.12,0.9647,0.371
FRT-0000063771,RTE-0000270,MR,2024-05-06,53072.43,46.584,765.24,1.0722,0.3132
FRT-0000063772,RTE-0000270,MR,2024-05-13,52519.51,50.77,525.92,0.9386,0.2948
FRT-0000063773,RTE-0000270,MR,2024-05-20,52274.23,51.507,645.17,1.0527,0.2898
FRT-0000063774,RTE-0000270,MR,2024-05-27,51854.62,56.23,814.07,0.9939,0.296
FRT-0000063775,RTE-0000270,MR,2024-06-03,51113.71,51.793,474.35,0.8578,0.2405
FRT-0000063776,RTE-0000270,MR,2024-06-10,50623.65,55.206,845.2,1.0229,0.2167
FRT-0000063777,RTE-0000270,MR,2024-06-17,50254.97,52.059,653.38,0.9527,0.2044
FRT-0000063778,RTE-0000270,MR,2024-06-24,49961.95,56.641,571.78,1.0553,0.455
FRT-0000063779,RTE-0000270,Handy,2024-01-01,31828.89,33.036,508.11,0.9056,0.1785
FRT-0000063780,RTE-0000270,Handy,2024-01-08,32289.55,33.565,666.75,1.023,0.3521
FRT-0000063781,RTE-0000270,Handy,2024-01-15,32589.24,34.269,653.37,1.0808,0.3285
FRT-0000063782,RTE-0000270,Handy,2024-01-22,32746.24,29.348,716.98,1.1266,0.24
FRT-0000063783,RTE-0000270,Handy,2024-01-29,32803.34,32.706,612.97,1.1458,0.2449
FRT-0000063784,RTE-0000270,Handy,2024-02-05,32983.3,33.006,655.0,0.9675,0.3233
FRT-0000063785,RTE-0000270,Handy,2024-02-12,33147.2,35.403,667.07,0.852,0.1973
FRT-0000063786,RTE-0000270,Handy,2024-02-19,33253.23,29.2,512.64,0.7795,0.219
FRT-0000063787,RTE-0000270,Handy,2024-02-26,33367.47,34.75,633.09,0.8647,0.118
FRT-0000063788,RTE-0000270,Handy,2024-03-04,33474.02,28.977,536.22,1.1364,0.1772
FRT-0000063789,RTE-0000270,Handy,2024-03-11,33627.76,32.211,405.29,0.9133,0.306
FRT-0000063790,RTE-0000270,Handy,2024-03-18,33437.64,33.318,447.61,1.0431,0.0648
FRT-0000063791,RTE-0000270,Handy,2024-03-25,33178.96,37.599,729.28,1.0331,0.4105
FRT-0000063792,RTE-0000270,Handy,2024-04-01,32886.17,30.922,577.11,0.8412,0.2043
FRT-0000063793,RTE-0000270,Handy,2024-04-08,32664.36,34.571,850.39,1.1939,0.1632
FRT-0000063794,RTE-0000270,Handy,2024-04-15,32689.4,30.222,706.34,0.9956,0.3117
FRT-0000063795,RTE-0000270,Handy,2024-04-22,32406.68,36.526,551.2,1.0089,0.1845
FRT-0000063796,RTE-0000270,Handy,2024-04-29,32272.77,28.248,623.28,0.9883,0.0743
FRT-0000063797,RTE-0000270,Handy,2024-05-06,31879.29,34.913,679.34,1.2455,0.2805
FRT-0000063798,RTE-0000270,Handy,2024-05-13,31626.8,31.476,550.32,1.0705,0.2533
FRT-0000063799,RTE-0000270,Handy,2024-05-20,31330.99,31.913,634.94,0.9383,0.05
FRT-0000063800,RTE-0000270,Handy,2024-05-27,31080.98,33.077,767.65,0.8829,0.2368
FRT-0000063801,RTE-0000270,Handy,2024-06-03,30716.08,28.35,613.74,1.2147,0.324
FRT-0000063802,RTE-0000270,Handy,2024-06-10,30392.47,25.915,541.85,0.9181,0.0699
FRT-0000063803,RTE-0000270,Handy,2024-06-17,30029.32,26.31,726.83,1.159,0.3424
FRT-0000063804,RTE-0000270,Handy,2024-06-24,29772.62,27.953,642.84,0.9895,0.1089
FRT-0000063805,RTE-0000202,VLCC,2024-01-01,57147.82,65.236,543.72,1.1451,0.2327
FRT-0000063806,RTE-0000202,VLCC,2024-01-08,57249.26,50.661,415.72,1.1624,0.3284
FRT-0000063807,RTE-0000202,VLCC,2024-01-15,57651.0,61.452,765.88,1.3564,0.2997
FRT-0000063808,RTE-0000202,VLCC,2024-01-22,57719.25,52.827,713.22,1.1037,0.2953
FRT-0000063809,RTE-0000202,VLCC,2024-01-29,57875.46,64.291,499.66,1.3265,0.1662
FRT-0000063810,RTE-0000202,VLCC,2024-02-05,58206.2,53.543,672.12,1.0874,0.0823
FRT-0000063811,RTE-0000202,VLCC,2024-02-12,58562.55,60.424,573.89,1.4524,0.1525
FRT-0000063812,RTE-0000202,VLCC,2024-02-19,58668.11,54.423,591.02,1.0712,0.2735
FRT-0000063813,RTE-0000202,VLCC,2024-02-26,59336.9,52.415,722.11,1.0353,0.2178
FRT-0000063814,RTE-0000202,VLCC,2024-03-04,59909.34,57.154,742.89,0.9911,0.243
FRT-0000063815,RTE-0000202,VLCC,2024-03-11,60212.01,65.264,667.0,1.0196,0.321
FRT-0000063816,RTE-0000202,VLCC,2024-03-18,60518.65,63.706,451.57,0.826,0.0982
FRT-0000063817,RTE-0000202,VLCC,2024-03-25,63566.31,67.05,682.85,0.9749,0.2827
FRT-0000063818,RTE-0000202,VLCC,2024-04-01,63804.67,66.257,625.44,0.7389,0.244
FRT-0000063819,RTE-0000202,VLCC,2024-04-08,64205.33,67.281,662.3,1.2468,0.2243
FRT-0000063820,RTE-0000202,VLCC,2024-04-15,64079.13,73.656,556.67,1.3348,0.326
FRT-0000063821,RTE-0000202,VLCC,2024-04-22,63892.54,64.966,866.24,1.0174,0.2457
FRT-0000063822,RTE-0000202,VLCC,2024-04-29,63758.59,63.847,560.12,0.7325,0.2131
FRT-0000063823,RTE-0000202,VLCC,2024-05-06,63352.0,55.809,760.94,1.0692,0.2327
FRT-0000063824,RTE-0000202,VLCC,2024-05-13,63397.54,64.727,733.08,1.1749,0.2896
FRT-0000063825,RTE-0000202,VLCC,2024-05-20,63305.47,63.377,917.22,0.7805,0.2714
FRT-0000063826,RTE-0000202,VLCC,2024-05-27,63078.04,63.781,747.74,1.1607,0.1986
FRT-0000063827,RTE-0000202,VLCC,2024-06-03,62860.15,59.76,482.98,0.6067,0.2771
FRT-0000063828,RTE-0000202,VLCC,2024-06-10,62762.07,67.169,613.54,1.1221,0.1477
FRT-0000063829,RTE-0000202,VLCC,2024-06-17,62783.75,60.996,580.52,0.9898,0.3269
FRT-0000063830,RTE-0000202,VLCC,2024-06-24,62212.85,54.991,523.18,1.0076,0.1687
FRT-0000063831,RTE-0000202,Suezmax,2024-01-01,107317.76,111.119,533.35,0.7213,0.1292
FRT-0000063832,RTE-0000202,Suezmax,2024-01-08,108036.94,92.791,750.66,1.2493,0.3186
FRT-0000063833,RTE-0000202,Suezmax,2024-01-15,108732.25,100.171,777.45,1.1502,0.2078
FRT-0000063834,RTE-0000202,Suezmax,2024-01-22,108154.15,114.123,695.63,1.1751,0.1473
FRT-0000063835,RTE-0000202,Suezmax,2024-01-29,108336.41,101.739,818.67,1.0463,0.2478
FRT-0000063836,RTE-0000202,Suezmax,2024-02-05,108681.14,120.779,563.62,1.2734,0.3404
FRT-0000063837,RTE-0000202,Suezmax,2024-02-12,109304.61,117.984,758.74,1.1421,0.0772
FRT-0000063838,RTE-0000202,Suezmax,2024-02-19,110360.09,115.375,807.18,0.9777,0.2975
FRT-0000063839,RTE-0000202,Suezmax,2024-02-26,110206.72,111.436,556.06,1.1517,0.2882
FRT-0000063840,RTE-0000202,Suezmax,2024-03-04,111393.95,127.449,715.57,1.0053,0.2456
FRT-0000063841,RTE-0000202,Suezmax,2024-03-11,112339.52,121.917,645.61,0.9609,0.1485
FRT-0000063842,RTE-0000202,Suezmax,2024-03-18,113243.25,121.044,803.19,0.4508,0.1742
FRT-0000063843,RTE-0000202,Suezmax,2024-03-25,113641.14,128.6,621.48,0.8152,0.1767
FRT-0000063844,RTE-0000202,Suezmax,2024-04-01,114554.04,113.415,638.4,1.1647,0.1108
FRT-0000063845,RTE-0000202,Suezmax,2024-04-08,114726.54,129.267,674.56,1.2684,0.2453
FRT-0000063846,RTE-0000202,Suezmax,2024-04-15,115514.91,126.733,732.94,1.1685,0.3256
FRT-0000063847,RTE-0000202,Suezmax,2024-04-22,116093.09,108.945,615.76,1.0561,0.1897
FRT-0000063848,RTE-0000202,Suezmax,2024-04-29,116530.97,101.281,774.2,1.0222,0.1813
FRT-0000063849,RTE-0000202,Suezmax,2024-05-06,116712.7,112.955,527.92,0.7754,0.1898
FRT-0000063850,RTE-0000202,Suezmax,2024-05-13,117273.71,101.405,714.28,0.8885,0.2912
FRT-0000063851,RTE-0000202,Suezmax,2024-05-20,117163.07,128.999,771.34,0.9762,0.0903
FRT-0000063852,RTE-0000202,Suezmax,2024-05-27,117053.58,117.691,634.96,1.0761,0.2473
FRT-0000063853,RTE-0000202,Suezmax,2024-06-03,116582.86,133.207,682.14,0.7783,0.2963
FRT-0000063854,RTE-0000202,Suezmax,2024-06-10,116389.76,101.528,768.46,1.1777,0.2572
FRT-0000063855,RTE-0000202,Suezmax,2024-06-17,115805.85,114.289,446.62,0.9963,0.2843
FRT-0000063856,RTE-0000202,Suezmax,2024-06-24,115707.47,124.079,654.38,1.1822,0.2003
FRT-0000063857,RTE-0000202,Aframax,2024-01-01,76171.97,80.772,469.87,1.2976,0.3106
FRT-0000063858,RTE-0000202,Aframax,2024-01-08,76084.12,77.216,537.73,1.0913,0.3215
FRT-0000063859,RTE-0000202,Aframax,2024-01-15,76408.12,81.038,559.79,1.3995,0.0395
FRT-0000063860,RTE-0000202,Aframax,2024-01-22,76007.06,83.219,556.0,1.0122,0.1894
FRT-0000063861,RTE-0000202,Aframax,2024-01-29,76090.88,84.366,523.51,0.99,0.2149
FRT-0000063862,RTE-0000202,Aframax,2024-02-05,76309.45,75.038,588.69,1.0431,0.2613
FRT-0000063863,RTE-0000202,Aframax,2024-02-12,76522.95,73.827,636.91,1.0776,0.2206
FRT-0000063864,RTE-0000202,Aframax,2024-02-19,77150.12,79.261,380.26,1.189,0.1745
FRT-0000063865,RTE-0000202,Aframax,2024-02-26,78256.32,82.232,710.61,1.0555,0.2055
FRT-0000063866,RTE-0000202,Aframax,2024-03-04,78798.2,83.217,886.11,1.5319,0.1128
FRT-0000063867,RTE-0000202,Aframax,2024-03-11,78861.06,80.493,749.42,0.933,0.3022
FRT-0000063868,RTE-0000202,Aframax,2024-03-18,79623.65,88.311,711.71,1.0666,0.3216
FRT-0000063869,RTE-0000202,Aframax,2024-03-25,80324.6,91.692,649.95,0.9388,0.3791
FRT-0000063870,RTE-0000202,Aframax,2024-04-01,80256.56,71.71,595.43,1.1117,0.0955
FRT-0000063871,RTE-0000202,Aframax,2024-04-08,81181.18,84.134,665.96,0.9678,0.2795
FRT-0000063872,RTE-0000202,Aframax,2024-04-15,81979.68,81.713,785.9,0.872,0.1722
FRT-0000063873,RTE-0000202,Aframax,2024-04-22,82509.99,74.418,493.99,1.1612,0.2874
FRT-0000063874,RTE-0000202,Aframax,2024-04-29,82931.69,91.436,770.63,1.0834,0.2909
FRT-0000063875,RTE-0000202,Aframax,2024-05-06,83240.3,71.843,515.75,1.1197,0.2511
FRT-0000063876,RTE-0000202,Aframax,2024-05-13,83290.17,90.001,717.74,0.6781,0.1471
FRT-0000063877,RTE-0000202,Aframax,2024-05-20,82956.31,77.122,688.88,0.9768,0.2732
FRT-0000063878,RTE-0000202,Aframax,2024-05-27,82970.78,82.443,630.09,0.8442,0.0757
FRT-0000063879,RTE-0000202,Aframax,2024-06-03,82731.07,80.867,748.28,0.9258,0.1068
FRT-0000063880,RTE-0000202,Aframax,2024-06-10,82318.86,84.294,574.87,1.2046,0.1817
FRT-0000063881,RTE-0000202,Aframax,2024-06-17,82195.91,74.246,664.58,0.8132,0.2057
FRT-0000063882,RTE-0000202,Aframax,2024-06-24,81585.2,80.5,587.3,0.9092,0.2372
FRT-0000063883,RTE-0000202,LR2,2024-01-01,76876.05,73.211,808.89,1.0411,0.1869
FRT-0000063884,RTE-0000202,LR2,2024-01-08,77094.36,85.294,602.88,1.0326,0.1249
FRT-0000063885,RTE-0000202,LR2,2024-01-15,77021.65,76.944,783.6,0.8922,0.218
FRT-0000063886,RTE-0000202,LR2,2024-01-22,77899.0,84.176,565.51,0.8788,0.2039
FRT-0000063887,RTE-0000202,LR2,2024-01-29,77575.33,78.99,687.89,1.1202,0.3611
FRT-0000063888,RTE-0000202,LR2,2024-02-05,77899.4,80.053,677.78,1.2331,0.1547
FRT-0000063889,RTE-0000202,LR2,2024-02-12,78348.12,70.35,699.6,0.9497,0.2117
FRT-0000063890,RTE-0000202,LR2,2024-02-19,79311.98,80.174,651.33,0.8325,0.3535
FRT-0000063891,RTE-0000202,LR2,2024-02-26,79503.52,68.175,604.31,0.7953,0.3877
FRT-0000063892,RTE-0000202,LR2,2024-03-04,79882.48,89.019,684.5,1.0138,0.3833
FRT-0000063893,RTE-0000202,LR2,2024-03-11,80398.2,83.445,756.61,0.9654,0.1252
FRT-0000063894,RTE-0000202,LR2,2024-03-18,81076.3,72.473,625.99,1.1165,0.2166
FRT-0000063895,RTE-0000202,LR2,2024-03-25,81600.97,74.435,704.13,0.867,0.2051
FRT-0000063896,RTE-0000202,LR2,2024-04-01,82521.72,70.894,712.58,1.1498,0.2679
FRT-0000063897,RTE-0000202,LR2,2024-04-08,83358.41,78.465,722.38,0.6875,0.2381
FRT-0000063898,RTE-0000202,LR2,2024-04-15,83787.9,82.391,712.67,0.9764,0.2002
FRT-0000063899,RTE-0000202,LR2,2024-04-22,83802.33,71.734,788.2,1.1177,0.3077
FRT-0000063900,RTE-0000202,LR2,2024-04-29,84111.17,90.007,606.15,0.9618,0.0393
FRT-0000063901,RTE-0000202,LR2,2024-05-06,84309.53,82.86,580.54,0.9738,0.0877
FRT-0000063902,RTE-0000202,LR2,2024-05-13,83917.68,94.211,586.88,0.9798,0.2689
FRT-0000063903,RTE-0000202,LR2,2024-05-20,83441.73,74.543,569.91,0.9959,0.2709
FRT-0000063904,RTE-0000202,LR2,2024-05-27,83489.65,85.502,653.04,1.2362,0.1483
FRT-0000063905,RTE-0000202,LR2,2024-06-03,83614.38,71.504,595.16,1.0725,0.2687
FRT-0000063906,RTE-0000202,LR2,2024-06-10,83657.19,88.498,402.09,0.9728,0.0983
FRT-0000063907,RTE-0000202,LR2,2024-06-17,83794.92,92.186,700.09,1.0927,0.2885
FRT-0000063908,RTE-0000202,LR2,2024-06-24,83140.78,89.357,451.82,0.9649,0.1327
FRT-0000063909,RTE-0000202,MR,2024-01-01,27686.56,31.645,575.2,0.95,0.0322
FRT-0000063910,RTE-0000202,MR,2024-01-08,30186.46,32.217,648.39,0.8001,0.0969
FRT-0000063911,RTE-0000202,MR,2024-01-15,29933.8,27.353,496.87,0.724,0.0949
FRT-0000063912,RTE-0000202,MR,2024-01-22,29748.76,28.224,617.14,0.8974,0.1098
FRT-0000063913,RTE-0000202,MR,2024-01-29,29721.88,25.818,657.0,1.0579,0.1719
FRT-0000063914,RTE-0000202,MR,2024-02-05,29670.95,33.878,638.98,0.9371,0.3277
FRT-0000063915,RTE-0000202,MR,2024-02-12,29657.3,25.506,600.12,1.3457,0.2076
FRT-0000063916,RTE-0000202,MR,2024-02-19,29800.7,32.175,777.83,0.9218,0.3923
FRT-0000063917,RTE-0000202,MR,2024-02-26,29888.77,32.162,804.41,0.9135,0.3326
FRT-0000063918,RTE-0000202,MR,2024-03-04,29952.71,33.314,609.48,0.821,0.1009
FRT-0000063919,RTE-0000202,MR,2024-03-11,30031.97,27.655,642.65,1.0456,0.1917
FRT-0000063920,RTE-0000202,MR,2024-03-18,30013.85,31.115,682.3,1.0679,0.2363
FRT-0000063921,RTE-0000202,MR,2024-03-25,30051.59,32.098,621.6,0.865,0.2394
FRT-0000063922,RTE-0000202,MR,2024-04-01,30042.91,33.496,497.31,1.3108,0.1119
FRT-0000063923,RTE-0000202,MR,2024-04-08,30035.65,31.54,532.96,1.2524,0.0351
FRT-0000063924,RTE-0000202,MR,2024-04-15,29979.49,28.863,434.13,0.9609,0.2551
FRT-0000063925,RTE-0000202,MR,2024-04-22,30103.55,27.661,711.09,0.4623,0.2365
FRT-0000063926,RTE-0000202,MR,2024-04-29,30116.2,29.88,801.77,0.9514,0.1269
FRT-0000063927,RTE-0000202,MR,2024-05-06,30249.05,27.887,571.32,0.8927,0.263
FRT-0000063928,RTE-0000202,MR,2024-05-13,30205.09,30.885,518.5,0.9572,0.1712
FRT-0000063929,RTE-0000202,MR,2024-05-20,30046.39,33.704,500.98,1.3218,0.2867
FRT-0000063930,RTE-0000202,MR,2024-05-27,30166.46,27.945,485.82,0.8154,0.03
FRT-0000063931,RTE-0000202,MR,2024-06-03,30143.2,29.743,489.39,1.2792,0.3508
FRT-0000063932,RTE-0000202,MR,2024-06-10,30173.17,31.454,681.48,1.0579,0.3191
FRT-0000063933,RTE-0000202,MR,2024-06-17,30052.36,28.272,564.61,1.0457,0.2351
FRT-0000063934,RTE-0000202,MR,2024-06-24,29813.23,25.785,506.36,1.2074,0.3127
FRT-0000063935,RTE-0000202,Handy,2024-01-01,40812.11,41.625,645.72,1.0759,0.3458
FRT-0000063936,RTE-0000202,Handy,2024-01-08,41123.99,41.597,662.46,0.7085,0.2197
FRT-0000063937,RTE-0000202,Handy,2024-01-15,41138.78,46.729,562.53,1.1674,0.2236
FRT-0000063938,RTE-0000202,Handy,2024-01-22,41107.36,41.027,528.46,0.7691,0.0857
FRT-0000063939,RTE-0000202,Handy,2024-01-29,41382.65,40.738,552.54,1.0513,0.2419
FRT-0000063940,RTE-0000202,Handy,2024-02-05,41537.11,45.293,544.93,1.0349,0.2219
FRT-0000063941,RTE-0000202,Handy,2024-02-12,41847.32,45.08,675.98,1.2885,0.1651
FRT-0000063942,RTE-0000202,Handy,2024-02-19,42058.76,39.39,550.42,1.0786,0.131
FRT-0000063943,RTE-0000202,Handy,2024-02-26,42243.24,43.0,587.91,0.9818,0.1282
FRT-0000063944,RTE-0000202,Handy,2024-03-04,42399.3,48.099,415.88,0.518,0.3096
FRT-0000063945,RTE-0000202,Handy,2024-03-11,42676.1,41.22,886.64,0.9458,0.1303
FRT-0000063946,RTE-0000202,Handy,2024-03-18,42744.34,43.162,747.36,0.9266,0.3482
FRT-0000063947,RTE-0000202,Handy,2024-03-25,43212.47,41.572,680.06,1.074,0.1924
FRT-0000063948,RTE-0000202,Handy,2024-04-01,43404.5,38.058,729.63,0.9284,0.2037
FRT-0000063949,RTE-0000202,Handy,2024-04-08,43670.44,44.023,479.1,0.9517,0.3034
FRT-0000063950,RTE-0000202,Handy,2024-04-15,44174.51,40.795,769.57,0.9825,0.1739
FRT-0000063951,RTE-0000202,Handy,2024-04-22,44562.07,44.981,793.68,0.8634,0.2512
FRT-0000063952,RTE-0000202,Handy,2024-04-29,44477.02,46.781,726.73,0.8313,0.2112
FRT-0000063953,RTE-0000202,Handy,2024-05-06,44568.89,50.637,827.87,0.918,0.1834
FRT-0000063954,RTE-0000202,Handy,2024-05-13,44373.91,40.803,680.77,0.8623,0.1739
FRT-0000063955,RTE-0000202,Handy,2024-05-20,44384.89,46.931,620.54,1.1746,0.2542
FRT-0000063956,RTE-0000202,Handy,2024-05-27,44374.34,38.656,390.8,1.0621,0.0488
FRT-0000063957,RTE-0000202,Handy,2024-06-03,44332.64,48.683,742.01,0.994,0.2489
FRT-0000063958,RTE-0000202,Handy,2024-06-10,44077.48,40.117,627.18,0.9338,0.0449
FRT-0000063959,RTE-0000202,Handy,2024-06-17,44298.8,43.978,673.7,0.7057,0.2521
FRT-0000063960,RTE-0000202,Handy,2024-06-24,43990.35,45.002,745.92,1.2432,0.1446
FRT-0000063961,RTE-0000162,VLCC,2024-01-01,150621.94,145.248,644.69,0.9517,0.161
FRT-0000063962,RTE-0000162,VLCC,2024-01-08,148892.29,131.706,601.31,0.8183,0.2398
FRT-0000063963,RTE-0000162,VLCC,2024-01-15,147438.11,148.73,725.24,0.9233,0.2432
FRT-0000063964,RTE-0000162,VLCC,2024-01-22,146228.16,134.368,709.41,1.1501,0.1569
FRT-0000063965,RTE-0000162,VLCC,2024-01-29,144577.18,159.936,696.52,1.1247,0.1698
FRT-0000063966,RTE-0000162,VLCC,2024-02-05,143870.99,147.305,739.28,0.8091,0.1202
FRT-0000063967,RTE-0000162,VLCC,2024-02-12,143084.63,149.829,612.78,1.1629,0.1695
FRT-0000063968,RTE-0000162,VLCC,2024-02-19,142900.39,162.19,624.82,0.9063,0.2759
FRT-0000063969,RTE-0000162,VLCC,2024-02-26,142365.85,152.142,671.96,1.0331,0.3256
FRT-0000063970,RTE-0000162,VLCC,2024-03-04,141434.14,153.918,648.2,0.8865,0.2204
FRT-0000063971,RTE-0000162,VLCC,2024-03-11,141147.6,125.671,503.87,0.6975,0.3081
FRT-0000063972,RTE-0000162,VLCC,2024-03-18,141821.35,136.185,712.28,1.1444,0.0447
FRT-0000063973,RTE-0000162,VLCC,2024-03-25,141215.77,131.663,737.56,1.3723,0.3217
FRT-0000063974,RTE-0000162,VLCC,2024-04-01,141060.39,139.006,608.01,1.0131,0.2386
FRT-0000063975,RTE-0000162,VLCC,2024-04-08,140039.41,121.109,674.74,1.1719,0.0616
FRT-0000063976,RTE-0000162,VLCC,2024-04-15,140775.17,140.665,681.37,1.0316,0.1968
FRT-0000063977,RTE-0000162,VLCC,2024-04-22,142027.51,121.538,666.02,0.8884,0.1711
FRT-0000063978,RTE-0000162,VLCC,2024-04-29,143425.91,154.63,794.22,0.9059,0.182
FRT-0000063979,RTE-0000162,VLCC,2024-05-06,144045.32,163.373,599.52,1.0798,0.1992
FRT-0000063980,RTE-0000162,VLCC,2024-05-13,145733.16,145.197,717.32,1.0923,0.2539
FRT-0000063981,RTE-0000162,VLCC,2024-05-20,147149.1,134.984,637.6,0.8854,0.1854
FRT-0000063982,RTE-0000162,VLCC,2024-05-27,148539.13,164.948,697.62,0.8356,0.1582
FRT-0000063983,RTE-0000162,VLCC,2024-06-03,150571.92,164.931,691.2,1.0361,0.1101
FRT-0000063984,RTE-0000162,VLCC,2024-06-10,152156.71,156.31,754.35,1.3259,0.2174
FRT-0000063985,RTE-0000162,VLCC,2024-06-17,153802.48,168.36,697.81,0.7913,0.2636
FRT-0000063986,RTE-0000162,VLCC,2024-06-24,154911.57,141.358,588.97,0.9216,0.1789
FRT-0000063987,RTE-0000162,Suezmax,2024-01-01,105090.06,114.894,699.24,1.2134,0.327
FRT-0000063988,RTE-0000162,Suezmax,2024-01-08,103564.55,92.901,593.05,1.1142,0.2474
FRT-0000063989,RTE-0000162,Suezmax,2024-01-15,102614.7,104.007,677.13,0.9873,0.1053
FRT-0000063990,RTE-0000162,Suezmax,2024-01-22,101717.43,112.838,633.65,0.9634,0.2121
FRT-0000063991,RTE-0000162,Suezmax,2024-01-29,101001.61,103.608,643.98,1.067,0.1931
FRT-0000063992,RTE-0000162,Suezmax,2024-02-05,100754.02,89.828,529.36,0.8383,0.189
FRT-0000063993,RTE-0000162,Suezmax,2024-02-12,100488.1,102.414,616.38,1.0913,0.4294
FRT-0000063994,RTE-0000162,Suezmax,2024-02-19,100264.43,108.097,842.63,0.9951,0.1666
FRT-0000063995,RTE-0000162,Suezmax,2024-02-26,99659.16,111.503,530.15,1.0293,0.0716
FRT-0000063996,RTE-0000162,Suezmax,2024-03-04,98802.56,104.55,804.86,0.7947,0.099
FRT-0000063997,RTE-0000162,Suezmax,2024-03-11,97912.28,109.561,930.33,0.8287,0.0379
FRT-0000063998,RTE-0000162,Suezmax,2024-03-18,98359.82,87.732,567.81,0.8318,0.1824
FRT-0000063999,RTE-0000162,Suezmax,2024-03-25,97748.72,83.339,868.27,1.1264,0.143
FRT-0000064000,RTE-0000162,Suezmax,2024-04-01,97931.03,105.441,768.25,1.213,0.1762
FRT-0000064001,RTE-0000162,Suezmax,2024-04-08,98477.75,108.592,695.11,0.9801,0.2224
FRT-0000064002,RTE-0000162,Suezmax,2024-04-15,98818.38,93.65,547.91,1.1262,0.1752
FRT-0000064003,RTE-0000162,Suezmax,2024-04-22,98960.89,95.181,701.3,0.7727,0.1131
FRT-0000064004,RTE-0000162,Suezmax,2024-04-29,99563.97,92.11,634.44,0.964,0.1781
FRT-0000064005,RTE-0000162,Suezmax,2024-05-06,100151.38,93.613,515.74,0.7085,0.2934
FRT-0000064006,RTE-0000162,Suezmax,2024-05-13,100678.88,98.799,662.57,0.7485,0.3139
FRT-0000064007,RTE-0000162,Suezmax,2024-05-20,101428.98,108.333,859.25,0.8939,0.1145
FRT-0000064008,RTE-0000162,Suezmax,2024-05-27,102725.54,92.514,766.61,0.8932,0.2867
FRT-0000064009,RTE-0000162,Suezmax,2024-06-03,103883.88,102.934,897.52,1.113,0.1659
FRT-0000064010,RTE-0000162,Suezmax,2024-06-10,105158.2,108.099,618.28,1.0863,0.2123
FRT-0000064011,RTE-0000162,Suezmax,2024-06-17,106109.36,114.448,592.54,0.8959,0.3085
FRT-0000064012,RTE-0000162,Suezmax,2024-06-24,107735.94,120.934,736.96,1.0654,0.2122
FRT-0000064013,RTE-0000162,Aframax,2024-01-01,35660.83,33.039,596.87,0.7351,0.2571
FRT-0000064014,RTE-0000162,Aframax,2024-01-08,35236.61,30.502,576.1,1.1356,0.0786
FRT-0000064015,RTE-0000162,Aframax,2024-01-15,35010.08,39.354,912.9,0.9503,0.077
FRT-0000064016,RTE-0000162,Aframax,2024-01-22,34779.64,35.578,815.68,1.1692,0.2486
FRT-0000064017,RTE-0000162,Aframax,2024-01-29,34495.6,32.882,774.97,0.7595,0.1968
FRT-0000064018,RTE-0000162,Aframax,2024-02-05,33964.88,37.796,774.03,0.9551,0.2294
FRT-0000064019,RTE-0000162,Aframax,2024-02-12,33805.75,28.986,576.98,1.0575,0.1748
FRT-0000064020,RTE-0000162,Aframax,2024-02-19,33417.75,34.615,495.96,0.8827,0.2861
FRT-0000064021,RTE-0000162,Aframax,2024-02-26,33247.53,31.889,538.2,0.9229,0.2925
FRT-0000064022,RTE-0000162,Aframax,2024-03-04,33291.7,37.125,558.23,1.1128,0.2233
FRT-0000064023,RTE-0000162,Aframax,2024-03-11,33090.96,35.388,663.25,0.8714,0.1662
FRT-0000064024,RTE-0000162,Aframax,2024-03-18,33167.88,34.714,637.09,1.1813,0.1794
FRT-0000064025,RTE-0000162,Aframax,2024-03-25,33111.49,31.31,567.1,0.5821,0.248
FRT-0000064026,RTE-0000162,Aframax,2024-04-01,33283.54,30.351,628.43,1.1699,0.2121
FRT-0000064027,RTE-0000162,Aframax,2024-04-08,33434.19,31.483,632.59,0.9874,0.2428
FRT-0000064028,RTE-0000162,Aframax,2024-04-15,33587.99,29.69,700.11,0.9469,0.3573
FRT-0000064029,RTE-0000162,Aframax,2024-04-22,33807.92,32.094,708.4,0.9166,0.1755
FRT-0000064030,RTE-0000162,Aframax,2024-04-29,33988.92,35.207,712.52,1.1746,0.1238
FRT-0000064031,RTE-0000162,Aframax,2024-05-06,34429.13,38.456,686.34,0.891,0.2906
FRT-0000064032,RTE-0000162,Aframax,2024-05-13,34741.88,36.175,938.05,1.186,0.2217
FRT-0000064033,RTE-0000162,Aframax,2024-05-20,34976.55,38.404,503.79,0.9529,0.2441
FRT-0000064034,RTE-0000162,Aframax,2024-05-27,35314.4,32.486,616.22,0.9986,0.1054
FRT-0000064035,RTE-0000162,Aframax,2024-06-03,36172.21,37.646,653.1,0.7708,0.1405
FRT-0000064036,RTE-0000162,Aframax,2024-06-10,36543.88,35.671,674.47,0.9574,0.3812
FRT-0000064037,RTE-0000162,Aframax,2024-06-17,36616.59,38.831,621.39,1.1553,0.2408
FRT-0000064038,RTE-0000162,Aframax,2024-06-24,36959.29,34.14,790.05,1.1171,0.2845
FRT-0000064039,RTE-0000162,LR2,2024-01-01,64047.57,58.572,521.83,1.1007,0.0503
FRT-0000064040,RTE-0000162,LR2,2024-01-08,63475.31,58.97,602.3,1.0339,0.2677
FRT-0000064041,RTE-0000162,LR2,2024-01-15,62474.07,63.715,550.72,1.1619,0.2238
FRT-0000064042,RTE-0000162,LR2,2024-01-22,61797.14,54.866,654.58,0.8264,0.1825
FRT-0000064043,RTE-0000162,LR2,2024-01-29,61310.25,58.137,699.15,0.9081,0.2785
FRT-0000064044,RTE-0000162,LR2,2024-02-05,61248.69,65.983,549.36,0.7596,0.0752
FRT-0000064045,RTE-0000162,LR2,2024-02-12,60730.66,67.008,543.03,1.3749,0.1493
FRT-0000064046,RTE-0000162,LR2,2024-02-19,60697.27,69.286,687.98,1.4486,0.1738
FRT-0000064047,RTE-0000162,LR2,2024-02-26,60808.88,66.99,704.1,1.0468,0.0872
FRT-0000064048,RTE-0000162,LR2,2024-03-04,60283.76,60.005,770.02,1.0729,0.3116
FRT-0000064049,RTE-0000162,LR2,2024-03-11,60250.04,59.557,716.63,1.1636,0.2769
FRT-0000064050,RTE-0000162,LR2,2024-03-18,60237.52,57.367,550.02,0.9473,0.3305
FRT-0000064051,RTE-0000162,LR2,2024-03-25,60321.09,61.746,630.0,1.284,0.2933
FRT-0000064052,RTE-0000162,LR2,2024-04-01,60351.62,64.469,528.94,1.13,0.2579
FRT-0000064053,RTE-0000162,LR2,2024-04-08,60798.45,56.34,696.72,0.879,0.1449
FRT-0000064054,RTE-0000162,LR2,2024-04-15,60548.38,68.207,606.72,0.8015,0.3046
FRT-0000064055,RTE-0000162,LR2,2024-04-22,61015.03,52.974,648.79,1.2911,0.2681
FRT-0000064056,RTE-0000162,LR2,2024-04-29,61480.98,61.182,653.99,1.1089,0.1775
FRT-0000064057,RTE-0000162,LR2,2024-05-06,61966.23,70.075,851.34,0.7103,0.1407
FRT-0000064058,RTE-0000162,LR2,2024-05-13,62303.97,62.499,628.19,0.8026,0.2276
FRT-0000064059,RTE-0000162,LR2,2024-05-20,62738.63,71.331,404.62,1.2141,0.2716
FRT-0000064060,RTE-0000162,LR2,2024-05-27,63526.61,72.468,807.67,1.0631,0.3258
FRT-0000064061,RTE-0000162,LR2,2024-06-03,64378.68,62.623,666.5,0.8655,0.0886
FRT-0000064062,RTE-0000162,LR2,2024-06-10,64873.14,55.254,742.59,0.9739,0.3514
FRT-0000064063,RTE-0000162,LR2,2024-06-17,65579.73,68.656,797.24,0.8325,0.03
FRT-0000064064,RTE-0000162,LR2,2024-06-24,70509.46,68.408,608.96,1.4107,0.1969
FRT-0000064065,RTE-0000162,MR,2024-01-01,23326.47,20.145,492.77,1.2305,0.1586
FRT-0000064066,RTE-0000162,MR,2024-01-08,23042.91,22.369,591.03,1.0647,0.3279
FRT-0000064067,RTE-0000162,MR,2024-01-15,22874.14,23.039,685.91,0.9569,0.2416
FRT-0000064068,RTE-0000162,MR,2024-01-22,22675.6,21.434,641.8,0.9131,0.2239
FRT-0000064069,RTE-0000162,MR,2024-01-29,22487.08,23.597,708.52,0.8272,0.1544
FRT-0000064070,RTE-0000162,MR,2024-02-05,22279.71,21.721,735.04,0.8018,0.2793
FRT-0000064071,RTE-0000162,MR,2024-02-12,22076.4,21.76,791.05,1.0916,0.2248
FRT-0000064072,RTE-0000162,MR,2024-02-19,22076.97,22.396,526.15,0.92,0.1972
FRT-0000064073,RTE-0000162,MR,2024-02-26,21937.09,22.612,602.3,0.7271,0.1415
FRT-0000064074,RTE-0000162,MR,2024-03-04,21752.4,23.958,622.1,1.1239,0.1475
FRT-0000064075,RTE-0000162,MR,2024-03-11,21878.97,24.863,673.89,0.9915,0.3628
FRT-0000064076,RTE-0000162,MR,2024-03-18,21802.84,20.606,565.71,1.2378,0.2626
FRT-0000064077,RTE-0000162,MR,2024-03-25,21971.34,25.086,696.54,1.0052,0.2424
FRT-0000064078,RTE-0000162,MR,2024-04-01,22141.93,21.673,629.57,1.1982,0.1657
FRT-0000064079,RTE-0000162,MR,2024-04-08,22125.12,22.848,772.77,0.8836,0.2327
FRT-0000064080,RTE-0000162,MR,2024-04-15,22264.26,24.522,572.31,0.926,0.2626
FRT-0000064081,RTE-0000162,MR,2024-04-22,22304.83,22.766,684.14,0.9924,0.2945
FRT-0000064082,RTE-0000162,MR,2024-04-29,22414.07,23.196,634.77,0.9365,0.2548
FRT-0000064083,RTE-0000162,MR,2024-05-06,22581.95,23.154,707.39,1.0333,0.447
FRT-0000064084,RTE-0000162,MR,2024-05-13,22820.55,20.39,574.82,0.8763,0.1899
FRT-0000064085,RTE-0000162,MR,2024-05-20,22963.92,20.324,741.27,0.9687,0.03
FRT-0000064086,RTE-0000162,MR,2024-05-27,23052.64,21.869,781.22,1.0712,0.1457
FRT-0000064087,RTE-0000162,MR,2024-06-03,23285.6,20.331,695.5,0.8152,0.2837
FRT-0000064088,RTE-0000162,MR,2024-06-10,23414.2,23.946,389.04,0.91,0.0702
FRT-0000064089,RTE-0000162,MR,2024-06-17,23595.87,23.527,659.31,1.0204,0.1907
FRT-0000064090,RTE-0000162,MR,2024-06-24,23799.03,27.233,681.39,0.9637,0.3116
FRT-0000064091,RTE-0000162,Handy,2024-01-01,46067.03,44.375,714.9,0.9209,0.2681
FRT-0000064092,RTE-0000162,Handy,2024-01-08,45656.11,47.618,543.36,0.8305,0.1671
FRT-0000064093,RTE-0000162,Handy,2024-01-15,45226.48,44.973,571.96,1.2992,0.1127
FRT-0000064094,RTE-0000162,Handy,2024-01-22,44723.25,45.82,596.33,1.153,0.2552
FRT-0000064095,RTE-0000162,Handy,2024-01-29,44641.72,46.026,676.31,1.1343,0.2178
FRT-0000064096,RTE-0000162,Handy,2024-02-05,44391.31,37.734,545.12,1.1762,0.106
FRT-0000064097,RTE-0000162,Handy,2024-02-12,44227.03,38.992,821.21,0.7362,0.2479
FRT-0000064098,RTE-0000162,Handy,2024-02-19,43883.44,40.755,516.8,1.0412,0.0792
FRT-0000064099,RTE-0000162,Handy,2024-02-26,43725.66,43.301,601.47,1.3939,0.1953
FRT-0000064100,RTE-0000162,Handy,2024-03-04,43691.59,44.589,317.53,0.9117,0.3046
FRT-0000064101,RTE-0000162,Handy,2024-03-11,43572.46,38.995,610.97,0.8335,0.209
FRT-0000064102,RTE-0000162,Handy,2024-03-18,43435.26,45.607,809.84,1.0681,0.21
FRT-0000064103,RTE-0000162,Handy,2024-03-25,43188.75,42.933,834.36,1.1052,0.2578
FRT-0000064104,RTE-0000162,Handy,2024-04-01,43091.22,45.742,588.43,1.2065,0.3133
FRT-0000064105,RTE-0000162,Handy,2024-04-08,43460.93,38.495,774.27,0.8441,0.1519
FRT-0000064106,RTE-0000162,Handy,2024-04-15,43657.19,46.137,745.45,0.6475,0.1579
FRT-0000064107,RTE-0000162,Handy,2024-04-22,43966.91,40.972,758.4,0.9659,0.2459
FRT-0000064108,RTE-0000162,Handy,2024-04-29,44068.36,45.969,584.17,0.6387,0.2319
FRT-0000064109,RTE-0000162,Handy,2024-05-06,44236.03,44.339,509.38,1.0315,0.0635
FRT-0000064110,RTE-0000162,Handy,2024-05-13,44862.17,47.223,527.24,0.6909,0.319
FRT-0000064111,RTE-0000162,Handy,2024-05-20,45269.49,46.955,755.5,1.3032,0.3237
FRT-0000064112,RTE-0000162,Handy,2024-05-27,45976.13,47.395,643.61,1.0275,0.0943
FRT-0000064113,RTE-0000162,Handy,2024-06-03,46454.43,41.299,526.87,1.3152,0.309
FRT-0000064114,RTE-0000162,Handy,2024-06-10,47050.11,41.79,801.05,1.0405,0.4138
FRT-0000064115,RTE-0000162,Handy,2024-06-17,47405.05,42.796,627.11,0.9207,0.3109
FRT-0000064116,RTE-0000162,Handy,2024-06-24,47806.74,53.57,731.45,1.0338,0.3882
FRT-0000064117,RTE-0000044,VLCC,2024-01-01,155767.86,178.49,646.84,0.8629,0.2316
FRT-0000064118,RTE-0000044,VLCC,2024-01-08,156515.93,178.172,672.71,1.0975,0.1602
FRT-0000064119,RTE-0000044,VLCC,2024-01-15,157479.31,139.384,717.98,0.7607,0.1401
FRT-0000064120,RTE-0000044,VLCC,2024-01-22,158995.73,182.509,805.59,0.6888,0.0845
FRT-0000064121,RTE-0000044,VLCC,2024-01-29,161051.91,165.601,622.64,0.9476,0.2225
FRT-0000064122,RTE-0000044,VLCC,2024-02-05,161745.79,154.223,666.66,0.557,0.0499
FRT-0000064123,RTE-0000044,VLCC,2024-02-12,163332.46,180.916,659.58,0.951,0.268
FRT-0000064124,RTE-0000044,VLCC,2024-02-19,164118.24,155.621,530.85,1.1158,0.1619
FRT-0000064125,RTE-0000044,VLCC,2024-02-26,163067.45,165.068,719.59,0.9081,0.2464
FRT-0000064126,RTE-0000044,VLCC,2024-03-04,163982.13,146.27,600.09,1.0569,0.2746
FRT-0000064127,RTE-0000044,VLCC,2024-03-11,164080.76,185.769,598.08,0.8532,0.2195
FRT-0000064128,RTE-0000044,VLCC,2024-03-18,166124.22,184.802,862.27,1.1165,0.2832
FRT-0000064129,RTE-0000044,VLCC,2024-03-25,166581.66,175.829,599.01,0.986,0.3416
FRT-0000064130,RTE-0000044,VLCC,2024-04-01,167167.04,155.656,495.63,0.9596,0.2195
FRT-0000064131,RTE-0000044,VLCC,2024-04-08,166965.92,178.798,569.65,1.0975,0.193
FRT-0000064132,RTE-0000044,VLCC,2024-04-15,166693.31,168.508,659.81,1.1694,0.3443
FRT-0000064133,RTE-0000044,VLCC,2024-04-22,166149.95,174.883,706.23,1.0657,0.2269
FRT-0000064134,RTE-0000044,VLCC,2024-04-29,165615.0,158.604,887.29,1.1936,0.4105
FRT-0000064135,RTE-0000044,VLCC,2024-05-06,164402.33,152.985,610.41,1.0519,0.2543
FRT-0000064136,RTE-0000044,VLCC,2024-05-13,164295.08,141.442,632.62,0.86,0.1646
FRT-0000064137,RTE-0000044,VLCC,2024-05-20,162201.16,175.534,541.78,1.2622,0.0696
FRT-0000064138,RTE-0000044,VLCC,2024-05-27,161828.1,154.587,651.57,1.3738,0.0764
FRT-0000064139,RTE-0000044,VLCC,2024-06-03,160543.03,168.26,967.03,0.8771,0.2229
FRT-0000064140,RTE-0000044,VLCC,2024-06-10,159032.28,171.367,865.84,1.2632,0.1465
FRT-0000064141,RTE-0000044,VLCC,2024-06-17,158499.4,151.123,706.49,1.0033,0.2252
FRT-0000064142,RTE-0000044,VLCC,2024-06-24,157383.1,166.396,769.2,1.0278,0.1916
FRT-0000064143,RTE-0000044,Suezmax,2024-01-01,76516.53,74.241,488.2,0.939,0.3354
FRT-0000064144,RTE-0000044,Suezmax,2024-01-08,77427.4,71.967,582.55,0.8157,0.1128
FRT-0000064145,RTE-0000044,Suezmax,2024-01-15,78038.7,86.006,575.92,1.0076,0.2807
FRT-0000064146,RTE-0000044,Suezmax,2024-01-22,78624.9,75.494,669.28,0.924,0.2921
FRT-0000064147,RTE-0000044,Suezmax,2024-01-29,79637.51,87.777,707.79,0.8685,0.2924
FRT-0000064148,RTE-0000044,Suezmax,2024-02-05,79875.59,81.79,755.36,0.861,0.2407
FRT-0000064149,RTE-0000044,Suezmax,2024-02-12,80807.88,78.742,636.76,1.1548,0.3
FRT-0000064150,RTE-0000044,Suezmax,2024-02-19,81364.89,91.263,631.88,0.856,0.2227
FRT-0000064151,RTE-0000044,Suezmax,2024-02-26,81649.76,86.971,685.36,0.8746,0.2837
FRT-0000064152,RTE-0000044,Suezmax,2024-03-04,81637.49,91.718,722.69,0.8546,0.1016
FRT-0000064153,RTE-0000044,Suezmax,2024-03-11,81418.85,87.074,649.67,1.1445,0.0758
FRT-0000064154,RTE-0000044,Suezmax,2024-03-18,81847.91,80.174,687.67,1.0943,0.404
FRT-0000064155,RTE-0000044,Suezmax,2024-03-25,82010.29,90.647,626.14,1.0616,0.092
FRT-0000064156,RTE-0000044,Suezmax,2024-04-01,82438.73,79.468,603.47,1.2028,0.3237
FRT-0000064157,RTE-0000044,Suezmax,2024-04-08,82647.55,94.694,484.89,1.3415,0.2635
FRT-0000064158,RTE-0000044,Suezmax,2024-04-15,83032.13,71.058,824.75,0.7734,0.291
FRT-0000064159,RTE-0000044,Suezmax,2024-04-22,82885.5,83.0,699.19,0.8295,0.2828
FRT-0000064160,RTE-0000044,Suezmax,2024-04-29,82137.98,83.949,790.25,1.3253,0.3099
FRT-0000064161,RTE-0000044,Suezmax,2024-05-06,81753.34,76.222,954.67,1.1009,0.0601
FRT-0000064162,RTE-0000044,Suezmax,2024-05-13,81397.26,79.976,636.85,1.0866,0.0511
FRT-0000064163,RTE-0000044,Suezmax,2024-05-20,80666.69,70.889,774.19,1.0666,0.1767
FRT-0000064164,RTE-0000044,Suezmax,2024-05-27,80156.04,82.561,800.82,0.9737,0.2268
FRT-0000064165,RTE-0000044,Suezmax,2024-06-03,79793.79,74.427,591.86,0.7597,0.1434
FRT-0000064166,RTE-0000044,Suezmax,2024-06-10,79578.78,90.067,742.96,1.1211,0.2572
FRT-0000064167,RTE-0000044,Suezmax,2024-06-17,79343.54,68.049,622.46,1.1062,0.2648
FRT-0000064168,RTE-0000044,Suezmax,2024-06-24,78823.99,87.886,645.99,1.0196,0.2371
FRT-0000064169,RTE-0000044,Aframax,2024-01-01,88999.15,87.44,590.84,1.1636,0.265
FRT-0000064170,RTE-0000044,Aframax,2024-01-08,89625.64,90.464,741.26,1.1089,0.1106
FRT-0000064171,RTE-0000044,Aframax,2024-01-15,90255.76,98.571,717.39,0.9473,0.3011
FRT-0000064172,RTE-0000044,Aframax,2024-01-22,90930.48,81.347,848.29,1.0623,0.3481
FRT-0000064173,RTE-0000044,Aframax,2024-01-29,91459.88,83.949,512.34,1.1744,0.2531
FRT-0000064174,RTE-0000044,Aframax,2024-02-05,92034.22,87.004,684.61,1.0198,0.2868
FRT-0000064175,RTE-0000044,Aframax,2024-02-12,92541.59,92.438,544.49,0.8825,0.2063
FRT-0000064176,RTE-0000044,Aframax,2024-02-19,93282.31,86.95,787.74,0.9177,0.3101
FRT-0000064177,RTE-0000044,Aframax,2024-02-26,93474.63,79.498,609.83,0.7485,0.3468
FRT-0000064178,RTE-0000044,Aframax,2024-03-04,93917.89,100.166,462.21,0.9135,0.3294
FRT-0000064179,RTE-0000044,Aframax,2024-03-11,94010.91,89.572,706.33,0.908,0.1942
FRT-0000064180,RTE-0000044,Aframax,2024-03-18,94162.17,101.197,711.59,0.9838,0.2613
FRT-0000064181,RTE-0000044,Aframax,2024-03-25,94343.65,88.606,625.49,0.5333,0.1887
FRT-0000064182,RTE-0000044,Aframax,2024-04-01,93878.24,100.362,775.37,0.9559,0.1298
FRT-0000064183,RTE-0000044,Aframax,2024-04-08,94409.91,82.74,717.32,1.183,0.4035
FRT-0000064184,RTE-0000044,Aframax,2024-04-15,94712.91,95.765,744.58,1.0496,0.2592
FRT-0000064185,RTE-0000044,Aframax,2024-04-22,94965.58,97.052,651.82,1.2523,0.0759
FRT-0000064186,RTE-0000044,Aframax,2024-04-29,94522.58,88.408,660.12,0.9949,0.2003
FRT-0000064187,RTE-0000044,Aframax,2024-05-06,94121.0,100.603,713.87,1.4806,0.0764
FRT-0000064188,RTE-0000044,Aframax,2024-05-13,93368.26,88.112,668.94,0.4873,0.302
FRT-0000064189,RTE-0000044,Aframax,2024-05-20,92761.93,100.721,668.69,0.9597,0.2439
FRT-0000064190,RTE-0000044,Aframax,2024-05-27,92131.05,83.887,615.27,1.248,0.03
FRT-0000064191,RTE-0000044,Aframax,2024-06-03,91260.59,77.825,594.56,0.8545,0.1059
FRT-0000064192,RTE-0000044,Aframax,2024-06-10,90486.36,92.985,795.93,1.1426,0.3041
FRT-0000064193,RTE-0000044,Aframax,2024-06-17,89896.46,86.74,714.45,0.9735,0.2853
FRT-0000064194,RTE-0000044,Aframax,2024-06-24,89045.66,90.09,654.18,0.6871,0.2161
FRT-0000064195,RTE-0000044,LR2,2024-01-01,43548.91,38.22,682.88,0.821,0.2923
FRT-0000064196,RTE-0000044,LR2,2024-01-08,43976.51,43.585,638.76,1.1592,0.1647
FRT-0000064197,RTE-0000044,LR2,2024-01-15,44239.8,46.292,509.89,0.8243,0.1127
FRT-0000064198,RTE-0000044,LR2,2024-01-22,44241.48,43.257,666.79,1.146,0.2393
FRT-0000064199,RTE-0000044,LR2,2024-01-29,44469.46,48.364,980.91,1.2654,0.2448
FRT-0000064200,RTE-0000044,LR2,2024-02-05,44845.19,39.171,556.37,0.6983,0.1619
FRT-0000064201,RTE-0000044,LR2,2024-02-12,45172.34,49.131,532.0,0.9987,0.2843
FRT-0000064202,RTE-0000044,LR2,2024-02-19,45247.26,40.111,650.75,1.1045,0.1709
FRT-0000064203,RTE-0000044,LR2,2024-02-26,45547.24,39.511,711.95,0.9709,0.3062
FRT-0000064204,RTE-0000044,LR2,2024-03-04,45865.11,45.224,495.82,0.9893,0.155
FRT-0000064205,RTE-0000044,LR2,2024-03-11,46156.83,49.638,671.41,1.1584,0.1852
FRT-0000064206,RTE-0000044,LR2,2024-03-18,46517.13,41.362,787.97,0.9254,0.1596
FRT-0000064207,RTE-0000044,LR2,2024-03-25,46603.13,49.521,588.63,1.0075,0.1227
FRT-0000064208,RTE-0000044,LR2,2024-04-01,46701.31,43.351,715.45,0.9774,0.237
FRT-0000064209,RTE-0000044,LR2,2024-04-08,46972.06,50.402,618.64,0.9875,0.3612
FRT-0000064210,RTE-0000044,LR2,2024-04-15,47005.2,45.368,814.06,0.7492,0.2058
FRT-0000064211,RTE-0000044,LR2,2024-04-22,47326.67,50.759,715.01,1.0125,0.4408
FRT-0000064212,RTE-0000044,LR2,2024-04-29,47165.7,43.311,553.72,0.9671,0.2752
FRT-0000064213,RTE-0000044,LR2,2024-05-06,46776.13,53.758,871.34,1.2857,0.103
FRT-0000064214,RTE-0000044,LR2,2024-05-13,46538.62,45.753,695.37,1.2949,0.2445
FRT-0000064215,RTE-0000044,LR2,2024-05-20,45935.0,47.027,799.4,0.9162,0.2679
FRT-0000064216,RTE-0000044,LR2,2024-05-27,45775.73,45.462,775.09,1.0007,0.2491
FRT-0000064217,RTE-0000044,LR2,2024-06-03,45597.49,45.269,534.1,0.9006,0.305
FRT-0000064218,RTE-0000044,LR2,2024-06-10,45338.63,51.781,788.39,0.9982,0.3685
FRT-0000064219,RTE-0000044,LR2,2024-06-17,45195.29,47.156,576.78,1.1184,0.3054
FRT-0000064220,RTE-0000044,LR2,2024-06-24,44887.16,41.212,454.38,0.9851,0.2456
FRT-0000064221,RTE-0000044,MR,2024-01-01,56442.91,50.713,664.45,1.1717,0.1743
FRT-0000064222,RTE-0000044,MR,2024-01-08,56686.05,53.568,635.05,0.8257,0.2817
FRT-0000064223,RTE-0000044,MR,2024-01-15,57337.44,62.095,593.74,0.696,0.3556
FRT-0000064224,RTE-0000044,MR,2024-01-22,57725.42,52.128,676.46,1.1216,0.257
FRT-0000064225,RTE-0000044,MR,2024-01-29,58127.63,55.273,767.73,1.0308,0.11
FRT-0000064226,RTE-0000044,MR,2024-02-05,58369.22,52.585,487.87,0.8232,0.2276
FRT-0000064227,RTE-0000044,MR,2024-02-12,58619.58,57.346,714.67,1.348,0.2772
FRT-0000064228,RTE-0000044,MR,2024-02-19,59297.03,55.084,638.23,0.9852,0.158
FRT-0000064229,RTE-0000044,MR,2024-02-26,59506.74,67.638,705.33,1.047,0.4604
FRT-0000064230,RTE-0000044,MR,2024-03-04,59667.7,61.11,788.8,0.6299,0.0544
FRT-0000064231,RTE-0000044,MR,2024-03-11,59643.42,53.938,615.07,1.1601,0.292
FRT-0000064232,RTE-0000044,MR,2024-03-18,59971.96,63.189,637.2,0.9309,0.2037
FRT-0000064233,RTE-0000044,MR,2024-03-25,59972.99,62.341,710.06,1.1239,0.236
FRT-0000064234,RTE-0000044,MR,2024-04-01,60562.9,64.867,520.55,1.0511,0.3921
FRT-0000064235,RTE-0000044,MR,2024-04-08,60826.65,55.151,618.26,1.1681,0.0364
FRT-0000064236,RTE-0000044,MR,2024-04-15,60717.28,58.549,545.15,1.1519,0.1305
FRT-0000064237,RTE-0000044,MR,2024-04-22,60738.06,63.191,678.71,1.0273,0.2971
FRT-0000064238,RTE-0000044,MR,2024-04-29,60312.36,61.609,692.77,1.1421,0.1565
FRT-0000064239,RTE-0000044,MR,2024-05-06,60075.46,63.118,527.24,0.5204,0.191
FRT-0000064240,RTE-0000044,MR,2024-05-13,59572.75,61.781,779.05,1.0066,0.2021
FRT-0000064241,RTE-0000044,MR,2024-05-20,59149.17,54.338,513.71,1.0733,0.3215
FRT-0000064242,RTE-0000044,MR,2024-05-27,58601.75,50.04,546.16,0.9718,0.3238
FRT-0000064243,RTE-0000044,MR,2024-06-03,58270.51,50.586,691.15,1.0082,0.0342
FRT-0000064244,RTE-0000044,MR,2024-06-10,57871.35,61.024,672.39,1.123,0.18
FRT-0000064245,RTE-0000044,MR,2024-06-17,57274.86,52.077,630.55,1.1854,0.03
FRT-0000064246,RTE-0000044,MR,2024-06-24,56828.08,58.411,550.65,1.0417,0.2663
FRT-0000064247,RTE-0000044,Handy,2024-01-01,32541.05,32.138,705.89,1.0513,0.1415
FRT-0000064248,RTE-0000044,Handy,2024-01-08,32749.21,30.845,717.9,0.9113,0.2906
FRT-0000064249,RTE-0000044,Handy,2024-01-15,33043.69,37.263,746.62,0.8042,0.2202
FRT-0000064250,RTE-0000044,Handy,2024-01-22,33241.93,31.811,602.1,1.2362,0.2242
FRT-0000064251,RTE-0000044,Handy,2024-01-29,33402.86,29.387,676.45,1.1531,0.1011
FRT-0000064252,RTE-0000044,Handy,2024-02-05,33510.63,28.689,469.39,1.1144,0.2052
FRT-0000064253,RTE-0000044,Handy,2024-02-12,33448.6,35.182,830.28,1.1274,0.2296
FRT-0000064254,RTE-0000044,Handy,2024-02-19,33714.8,31.788,473.98,0.9314,0.216
FRT-0000064255,RTE-0000044,Handy,2024-02-26,33979.85,38.834,864.94,1.1956,0.1004
FRT-0000064256,RTE-0000044,Handy,2024-03-04,34404.28,34.134,641.82,0.6366,0.2285
FRT-0000064257,RTE-0000044,Handy,2024-03-11,34597.01,35.914,684.21,1.2374,0.2199
FRT-0000064258,RTE-0000044,Handy,2024-03-18,34590.35,29.553,601.25,0.798,0.3152
FRT-0000064259,RTE-0000044,Handy,2024-03-25,34894.53,32.965,593.58,0.9007,0.4163
FRT-0000064260,RTE-0000044,Handy,2024-04-01,34846.71,32.899,525.52,0.8778,0.1677
FRT-0000064261,RTE-0000044,Handy,2024-04-08,34567.15,36.966,732.51,0.8689,0.2836
FRT-0000064262,RTE-0000044,Handy,2024-04-15,34634.06,32.414,613.85,0.8884,0.101
FRT-0000064263,RTE-0000044,Handy,2024-04-22,34528.29,38.246,566.22,1.0529,0.1401
FRT-0000064264,RTE-0000044,Handy,2024-04-29,34648.47,33.874,643.97,0.9763,0.2243
FRT-0000064265,RTE-0000044,Handy,2024-05-06,34740.83,39.657,621.12,0.7644,0.2724
FRT-0000064266,RTE-0000044,Handy,2024-05-13,34509.65,34.96,739.59,0.5899,0.1322
FRT-0000064267,RTE-0000044,Handy,2024-05-20,34463.96,33.161,599.85,0.7682,0.1813
FRT-0000064268,RTE-0000044,Handy,2024-05-27,34106.88,32.572,588.58,0.9856,0.32
FRT-0000064269,RTE-0000044,Handy,2024-06-03,34001.4,33.373,651.42,0.9523,0.1291
FRT-0000064270,RTE-0000044,Handy,2024-06-10,33766.45,35.133,779.54,0.8947,0.1453
FRT-0000064271,RTE-0000044,Handy,2024-06-17,33463.35,29.931,484.89,1.043,0.2395
FRT-0000064272,RTE-0000044,Handy,2024-06-24,33017.37,31.779,645.01,1.0895,0.3461
FRT-0000064273,RTE-0000218,VLCC,2024-01-01,133960.73,142.502,769.93,0.5822,0.1832
FRT-0000064274,RTE-0000218,VLCC,2024-01-08,135324.11,126.902,770.5,0.8895,0.1557
FRT-0000064275,RTE-0000218,VLCC,2024-01-15,135253.35,120.828,523.57,1.2471,0.2903
FRT-0000064276,RTE-0000218,VLCC,2024-01-22,136498.06,143.341,709.24,0.8954,0.2632
FRT-0000064277,RTE-0000218,VLCC,2024-01-29,145768.54,137.271,513.53,0.8298,0.2611
FRT-0000064278,RTE-0000218,VLCC,2024-02-05,145471.66,143.396,642.16,0.8298,0.2569
FRT-0000064279,RTE-0000218,VLCC,2024-02-12,144390.17,147.827,649.39,0.9462,0.2868
FRT-0000064280,RTE-0000218,VLCC,2024-02-19,144289.39,154.106,452.38,1.052,0.2443
FRT-0000064281,RTE-0000218,VLCC,2024-02-26,143088.12,139.663,396.94,1.1276,0.2127
FRT-0000064282,RTE-0000218,VLCC,2024-03-04,141901.41,139.198,523.53,1.2115,0.3112
FRT-0000064283,RTE-0000218,VLCC,2024-03-11,141253.32,162.361,622.9,0.8447,0.2591
FRT-0000064284,RTE-0000218,VLCC,2024-03-18,140356.8,148.726,669.25,1.0156,0.2641
FRT-0000064285,RTE-0000218,VLCC,2024-03-25,139859.9,130.171,513.45,0.9398,0.1764
FRT-0000064286,RTE-0000218,VLCC,2024-04-01,138354.35,124.062,643.72,0.9711,0.1818
FRT-0000064287,RTE-0000218,VLCC,2024-04-08,137553.86,147.454,794.14,0.6874,0.2753
FRT-0000064288,RTE-0000218,VLCC,2024-04-15,136581.19,151.799,433.1,1.0093,0.2222
FRT-0000064289,RTE-0000218,VLCC,2024-04-22,134918.26,125.062,758.82,0.7263,0.1306
FRT-0000064290,RTE-0000218,VLCC,2024-04-29,133304.1,135.543,640.57,0.9612,0.2946
FRT-0000064291,RTE-0000218,VLCC,2024-05-06,131686.97,145.59,730.22,1.0257,0.2096
FRT-0000064292,RTE-0000218,VLCC,2024-05-13,130036.49,111.741,831.37,0.7258,0.2934
FRT-0000064293,RTE-0000218,VLCC,2024-05-20,128522.64,141.042,670.48,1.0709,0.2814
FRT-0000064294,RTE-0000218,VLCC,2024-05-27,127966.16,113.542,687.96,1.0725,0.2959
FRT-0000064295,RTE-0000218,VLCC,2024-06-03,126791.57,115.811,647.04,1.0448,0.2332
FRT-0000064296,RTE-0000218,VLCC,2024-06-10,125199.62,132.668,719.53,1.0856,0.282
FRT-0000064297,RTE-0000218,VLCC,2024-06-17,123383.85,108.082,610.12,0.9343,0.3513
FRT-0000064298,RTE-0000218,VLCC,2024-06-24,122908.23,129.621,741.86,0.9724,0.4201
FRT-0000064299,RTE-0000218,Suezmax,2024-01-01,99482.2,89.857,584.44,1.2455,0.2892
FRT-0000064300,RTE-0000218,Suezmax,2024-01-08,100523.31,107.986,534.54,0.9523,0.1019
FRT-0000064301,RTE-0000218,Suezmax,2024-01-15,101157.56,101.588,624.21,0.9454,0.2884
FRT-0000064302,RTE-0000218,Suezmax,2024-01-22,101800.59,101.247,618.25,1.397,0.3375
FRT-0000064303,RTE-0000218,Suezmax,2024-01-29,102470.96,111.653,537.33,0.897,0.0719
FRT-0000064304,RTE-0000218,Suezmax,2024-02-05,102437.32,91.005,615.86,1.1524,0.2139
FRT-0000064305,RTE-0000218,Suezmax,2024-02-12,102319.95,109.784,681.53,1.1581,0.2581
FRT-0000064306,RTE-0000218,Suezmax,2024-02-19,101991.14,113.812,472.87,1.0982,0.2765
FRT-0000064307,RTE-0000218,Suezmax,2024-02-26,101609.71,89.073,651.14,0.7155,0.1753
FRT-0000064308,RTE-0000218,Suezmax,2024-03-04,101723.98,101.325,427.81,0.9815,0.2274
FRT-0000064309,RTE-0000218,Suezmax,2024-03-11,101751.55,111.101,638.29,0.9134,0.2546
FRT-0000064310,RTE-0000218,Suezmax,2024-03-18,101337.19,102.962,608.6,0.6243,0.2897
FRT-0000064311,RTE-0000218,Suezmax,2024-03-25,100721.19,105.629,739.77,0.9121,0.1889
FRT-0000064312,RTE-0000218,Suezmax,2024-04-01,100052.77,114.296,893.22,1.035,0.2167
FRT-0000064313,RTE-0000218,Suezmax,2024-04-08,99039.38,90.973,811.27,0.8299,0.1893
FRT-0000064314,RTE-0000218,Suezmax,2024-04-15,98910.26,108.564,499.32,1.2201,0.257
FRT-0000064315,RTE-0000218,Suezmax,2024-04-22,97976.88,110.193,806.15,1.0845,0.1762
FRT-0000064316,RTE-0000218,Suezmax,2024-04-29,97303.98,110.323,583.9,1.0443,0.1318
FRT-0000064317,RTE-0000218,Suezmax,2024-05-06,96354.7,106.285,725.32,1.226,0.3006
FRT-0000064318,RTE-0000218,Suezmax,2024-05-13,95609.46,83.55,638.03,1.3851,0.41
FRT-0000064319,RTE-0000218,Suezmax,2024-05-20,95007.41,100.6,594.18,1.0174,0.101
FRT-0000064320,RTE-0000218,Suezmax,2024-05-27,94237.26,107.866,876.02,1.0396,0.2329
FRT-0000064321,RTE-0000218,Suezmax,2024-06-03,93585.98,91.735,595.31,1.0749,0.1775
FRT-0000064322,RTE-0000218,Suezmax,2024-06-10,92757.93,84.812,707.03,1.0297,0.2862
FRT-0000064323,RTE-0000218,Suezmax,2024-06-17,92093.06,96.458,740.4,1.3515,0.0416
FRT-0000064324,RTE-0000218,Suezmax,2024-06-24,91849.09,101.336,815.45,1.1346,0.2462
FRT-0000064325,RTE-0000218,Aframax,2024-01-01,60978.48,66.555,643.96,1.0517,0.2267
FRT-0000064326,RTE-0000218,Aframax,2024-01-08,61367.42,54.165,780.08,1.2275,0.2987
FRT-0000064327,RTE-0000218,Aframax,2024-01-15,62196.08,71.444,683.14,0.5151,0.2584
FRT-0000064328,RTE-0000218,Aframax,2024-01-22,62501.38,60.651,600.11,1.0977,0.1123
FRT-0000064329,RTE-0000218,Aframax,2024-01-29,62639.24,59.292,811.99,0.6553,0.3062
FRT-0000064330,RTE-0000218,Aframax,2024-02-05,62967.82,71.844,714.46,0.6784,0.1848
FRT-0000064331,RTE-0000218,Aframax,2024-02-12,62931.74,69.573,533.02,0.9261,0.2969
FRT-0000064332,RTE-0000218,Aframax,2024-02-19,62592.93,58.436,603.16,0.9279,0.1298
FRT-0000064333,RTE-0000218,Aframax,2024-02-26,62449.8,58.77,588.22,1.1348,0.03
FRT-0000064334,RTE-0000218,Aframax,2024-03-04,62310.38,71.041,618.47,1.3553,0.1226
FRT-0000064335,RTE-0000218,Aframax,2024-03-11,61890.05,54.61,783.02,1.061,0.1178
FRT-0000064336,RTE-0000218,Aframax,2024-03-18,61390.95,66.82,714.34,1.0976,0.286
FRT-0000064337,RTE-0000218,Aframax,2024-03-25,61188.46,54.053,691.54,0.8981,0.2391
FRT-0000064338,RTE-0000218,Aframax,2024-04-01,60374.41,66.854,549.92,0.8149,0.22
FRT-0000064339,RTE-0000218,Aframax,2024-04-08,59706.58,58.532,619.57,0.9294,0.2026
FRT-0000064340,RTE-0000218,Aframax,2024-04-15,59172.2,53.348,431.63,1.0924,0.1011
FRT-0000064341,RTE-0000218,Aframax,2024-04-22,58541.96,51.979,449.8,0.9427,0.2509
FRT-0000064342,RTE-0000218,Aframax,2024-04-29,57684.08,61.967,758.06,1.2489,0.2198
FRT-0000064343,RTE-0000218,Aframax,2024-05-06,57491.52,57.812,518.33,0.8445,0.3803
FRT-0000064344,RTE-0000218,Aframax,2024-05-13,57011.05,55.931,609.86,0.833,0.1686
FRT-0000064345,RTE-0000218,Aframax,2024-05-20,56574.43,60.628,641.39,1.1396,0.1691
FRT-0000064346,RTE-0000218,Aframax,2024-05-27,56322.95,56.976,646.38,1.1151,0.1705
FRT-0000064347,RTE-0000218,Aframax,2024-06-03,55729.83,63.169,858.12,0.9198,0.1788
FRT-0000064348,RTE-0000218,Aframax,2024-06-10,55482.47,54.485,656.01,0.8281,0.3332
FRT-0000064349,RTE-0000218,Aframax,2024-06-17,55306.16,56.652,300.0,1.1082,0.1142
FRT-0000064350,RTE-0000218,Aframax,2024-06-24,55248.81,59.155,721.33,1.1848,0.2418
FRT-0000064351,RTE-0000218,LR2,2024-01-01,36499.19,40.444,623.48,1.035,0.2138
FRT-0000064352,RTE-0000218,LR2,2024-01-08,36853.51,40.693,713.85,1.32,0.2289
FRT-0000064353,RTE-0000218,LR2,2024-01-15,36982.88,36.293,696.42,0.9268,0.2584
FRT-0000064354,RTE-0000218,LR2,2024-01-22,37080.44,32.153,743.28,1.1788,0.248
FRT-0000064355,RTE-0000218,LR2,2024-01-29,37120.75,41.734,558.34,0.9424,0.1113
FRT-0000064356,RTE-0000218,LR2,2024-02-05,37213.85,34.314,674.12,1.1779,0.1936
FRT-0000064357,RTE-0000218,LR2,2024-02-12,37050.53,36.191,425.77,1.1225,0.2962
FRT-0000064358,RTE-0000218,LR2,2024-02-19,36920.58,37.891,704.14,0.7308,0.3867
FRT-0000064359,RTE-0000218,LR2,2024-02-26,36662.59,38.823,573.67,0.9937,0.2322
FRT-0000064360,RTE-0000218,LR2,2024-03-04,36425.71,39.344,659.71,0.9307,0.12
FRT-0000064361,RTE-0000218,LR2,2024-03-11,36291.15,40.339,734.69,0.9105,0.0784
FRT-0000064362,RTE-0000218,LR2,2024-03-18,36065.73,33.02,658.82,1.6316,0.2526
FRT-0000064363,RTE-0000218,LR2,2024-03-25,35786.69,34.418,791.96,1.1961,0.1411
FRT-0000064364,RTE-0000218,LR2,2024-04-01,35496.78,31.149,746.66,0.9008,0.2155
FRT-0000064365,RTE-0000218,LR2,2024-04-08,35397.83,34.447,569.96,1.0928,0.0595
FRT-0000064366,RTE-0000218,LR2,2024-04-15,35050.91,37.341,587.99,1.2136,0.2044
FRT-0000064367,RTE-0000218,LR2,2024-04-22,35011.41,32.75,745.97,0.826,0.3119
FRT-0000064368,RTE-0000218,LR2,2024-04-29,34830.26,32.634,540.39,0.9242,0.3353
FRT-0000064369,RTE-0000218,LR2,2024-05-06,34592.07,38.282,805.27,1.048,0.0588
FRT-0000064370,RTE-0000218,LR2,2024-05-13,34386.29,30.113,901.93,0.9434,0.2182
FRT-0000064371,RTE-0000218,LR2,2024-05-20,34047.54,29.897,796.89,1.0297,0.03
FRT-0000064372,RTE-0000218,LR2,2024-05-27,33811.52,34.994,551.51,1.0791,0.3142
FRT-0000064373,RTE-0000218,LR2,2024-06-03,33469.99,28.829,783.88,0.7941,0.3358
FRT-0000064374,RTE-0000218,LR2,2024-06-10,33230.15,28.64,680.22,0.5418,0.2642
FRT-0000064375,RTE-0000218,LR2,2024-06-17,32978.34,31.126,773.29,0.8608,0.324
FRT-0000064376,RTE-0000218,LR2,2024-06-24,32879.32,33.583,664.16,1.1637,0.2912
FRT-0000064377,RTE-0000218,MR,2024-01-01,33224.18,31.555,471.67,0.8637,0.03
FRT-0000064378,RTE-0000218,MR,2024-01-08,33556.73,37.0,588.8,1.0753,0.2024
FRT-0000064379,RTE-0000218,MR,2024-01-15,33993.33,31.381,683.69,0.9968,0.1945
FRT-0000064380,RTE-0000218,MR,2024-01-22,34059.55,37.186,598.59,1.1726,0.1777
FRT-0000064381,RTE-0000218,MR,2024-01-29,33944.09,36.081,774.29,1.0804,0.3189
FRT-0000064382,RTE-0000218,MR,2024-02-05,34011.14,32.826,431.3,1.1755,0.1136
FRT-0000064383,RTE-0000218,MR,2024-02-12,34058.17,35.668,744.56,0.9643,0.0565
FRT-0000064384,RTE-0000218,MR,2024-02-19,33743.02,32.462,759.3,1.2072,0.1872
FRT-0000064385,RTE-0000218,MR,2024-02-26,33577.54,35.153,604.07,0.9412,0.3193
FRT-0000064386,RTE-0000218,MR,2024-03-04,33463.17,35.238,654.5,1.1837,0.2242
FRT-0000064387,RTE-0000218,MR,2024-03-11,33317.51,32.573,714.96,1.0933,0.1778
FRT-0000064388,RTE-0000218,MR,2024-03-18,32938.57,30.631,569.83,1.1503,0.1812
FRT-0000064389,RTE-0000218,MR,2024-03-25,32721.16,30.067,300.0,0.8561,0.1849
FRT-0000064390,RTE-0000218,MR,2024-04-01,32345.43,33.678,764.44,0.9155,0.2574
FRT-0000064391,RTE-0000218,MR,2024-04-08,32088.56,32.615,558.05,0.866,0.1451
FRT-0000064392,RTE-0000218,MR,2024-04-15,31906.36,32.374,676.9,1.1521,0.2037
FRT-0000064393,RTE-0000218,MR,2024-04-22,31803.1,36.25,644.78,1.2523,0.3146
FRT-0000064394,RTE-0000218,MR,2024-04-29,31547.66,31.076,616.85,1.1686,0.2704
FRT-0000064395,RTE-0000218,MR,2024-05-06,31175.01,32.436,522.31,1.1066,0.2728
FRT-0000064396,RTE-0000218,MR,2024-05-13,31106.69,34.211,763.16,0.9983,0.2599
FRT-0000064397,RTE-0000218,MR,2024-05-20,30884.74,28.872,648.33,1.0202,0.2083
FRT-0000064398,RTE-0000218,MR,2024-05-27,30708.23,27.818,642.49,1.2603,0.2239
FRT-0000064399,RTE-0000218,MR,2024-06-03,30549.02,27.521,600.54,0.8822,0.3103
FRT-0000064400,RTE-0000218,MR,2024-06-10,30604.31,29.031,407.1,0.9444,0.0675
FRT-0000064401,RTE-0000218,MR,2024-06-17,30349.37,30.475,716.06,1.2403,0.2208
FRT-0000064402,RTE-0000218,MR,2024-06-24,30230.77,31.126,728.73,1.0069,0.2191
FRT-0000064403,RTE-0000218,Handy,2024-01-01,44533.75,42.204,518.29,1.1714,0.1592
FRT-0000064404,RTE-0000218,Handy,2024-01-08,44761.93,47.399,647.27,1.4915,0.2852
FRT-0000064405,RTE-0000218,Handy,2024-01-15,44834.72,47.783,513.63,0.8904,0.1475
FRT-0000064406,RTE-0000218,Handy,2024-01-22,45213.94,40.889,648.31,0.8997,0.2775
FRT-0000064407,RTE-0000218,Handy,2024-01-29,45373.34,39.604,768.28,0.9625,0.1321
FRT-0000064408,RTE-0000218,Handy,2024-02-05,45311.82,49.032,484.75,0.9413,0.2378
FRT-0000064409,RTE-0000218,Handy,2024-02-12,45375.37,45.41,599.92,1.3645,0.2494
FRT-0000064410,RTE-0000218,Handy,2024-02-19,45531.55,48.057,618.37,1.0233,0.1347
FRT-0000064411,RTE-0000218,Handy,2024-02-26,45193.11,38.575,560.65,1.1473,0.1494
FRT-0000064412,RTE-0000218,Handy,2024-03-04,44985.31,44.809,671.85,0.8808,0.282
FRT-0000064413,RTE-0000218,Handy,2024-03-11,44777.4,50.371,659.49,0.9889,0.3326
FRT-0000064414,RTE-0000218,Handy,2024-03-18,44405.87,48.273,745.24,1.2651,0.2429
FRT-0000064415,RTE-0000218,Handy,2024-03-25,44085.36,40.607,553.4,1.1645,0.1942
FRT-0000064416,RTE-0000218,Handy,2024-04-01,43712.64,41.551,602.31,0.889,0.191
FRT-0000064417,RTE-0000218,Handy,2024-04-08,43214.78,42.219,535.92,0.9114,0.3688
FRT-0000064418,RTE-0000218,Handy,2024-04-15,42682.95,37.637,648.3,1.2218,0.133
FRT-0000064419,RTE-0000218,Handy,2024-04-22,42118.35,46.975,865.46,1.0927,0.3677
FRT-0000064420,RTE-0000218,Handy,2024-04-29,41731.57,40.768,733.1,0.5818,0.2033
FRT-0000064421,RTE-0000218,Handy,2024-05-06,41544.92,40.739,653.76,1.2304,0.1857
FRT-0000064422,RTE-0000218,Handy,2024-05-13,41344.63,38.848,809.07,1.4291,0.3443
FRT-0000064423,RTE-0000218,Handy,2024-05-20,41346.35,40.461,561.82,0.6022,0.2845
FRT-0000064424,RTE-0000218,Handy,2024-05-27,40818.85,45.943,543.63,0.6287,0.3334
FRT-0000064425,RTE-0000218,Handy,2024-06-03,40689.36,46.087,562.61,1.334,0.306
FRT-0000064426,RTE-0000218,Handy,2024-06-10,40787.54,45.727,598.19,0.9719,0.2839
FRT-0000064427,RTE-0000218,Handy,2024-06-17,40640.32,38.864,710.02,1.267,0.1918
FRT-0000064428,RTE-0000218,Handy,2024-06-24,40633.6,37.626,610.0,0.9903,0.4366
FRT-0000064429,RTE-0000402,VLCC,2024-01-01,70296.36,76.791,463.88,1.1164,0.1581
FRT-0000064430,RTE-0000402,VLCC,2024-01-08,69301.24,72.793,790.67,1.0354,0.03
FRT-0000064431,RTE-0000402,VLCC,2024-01-15,68788.86,70.813,520.53,1.1416,0.215
FRT-0000064432,RTE-0000402,VLCC,2024-01-22,68358.5,60.326,794.83,0.9505,0.03
FRT-0000064433,RTE-0000402,VLCC,2024-01-29,67470.57,73.474,619.97,1.098,0.2605
FRT-0000064434,RTE-0000402,VLCC,2024-02-05,67280.47,62.272,664.22,1.1189,0.153
FRT-0000064435,RTE-0000402,VLCC,2024-02-12,67040.2,73.684,594.87,0.9644,0.1404
FRT-0000064436,RTE-0000402,VLCC,2024-02-19,67256.17,58.29,669.56,0.7115,0.2181
FRT-0000064437,RTE-0000402,VLCC,2024-02-26,67127.83,71.591,797.82,1.0006,0.2875
FRT-0000064438,RTE-0000402,VLCC,2024-03-04,67194.19,68.643,592.99,0.7957,0.2443
FRT-0000064439,RTE-0000402,VLCC,2024-03-11,67161.75,73.566,585.43,1.242,0.1196
FRT-0000064440,RTE-0000402,VLCC,2024-03-18,67774.14,75.675,693.32,0.9736,0.3938
FRT-0000064441,RTE-0000402,VLCC,2024-03-25,68178.21,64.333,471.3,1.1147,0.1339
FRT-0000064442,RTE-0000402,VLCC,2024-04-01,68263.38,78.398,502.32,1.2234,0.2401
FRT-0000064443,RTE-0000402,VLCC,2024-04-08,68638.03,63.805,513.41,1.0717,0.0993
FRT-0000064444,RTE-0000402,VLCC,2024-04-15,69570.74,66.887,616.8,0.978,0.1737
FRT-0000064445,RTE-0000402,VLCC,2024-04-22,70796.89,61.121,604.82,1.0369,0.1149
FRT-0000064446,RTE-0000402,VLCC,2024-04-29,71471.64,76.341,443.24,1.1014,0.1691
FRT-0000064447,RTE-0000402,VLCC,2024-05-06,72544.83,63.839,644.87,1.058,0.1633
FRT-0000064448,RTE-0000402,VLCC,2024-05-13,72761.21,64.987,725.37,1.0334,0.034
FRT-0000064449,RTE-0000402,VLCC,2024-05-20,73142.53,71.392,804.77,1.2011,0.2457
FRT-0000064450,RTE-0000402,VLCC,2024-05-27,73200.18,67.007,571.28,0.9121,0.0305
FRT-0000064451,RTE-0000402,VLCC,2024-06-03,74050.81,71.201,595.72,0.4591,0.1469
FRT-0000064452,RTE-0000402,VLCC,2024-06-10,74126.24,71.652,716.51,0.9435,0.1968
FRT-0000064453,RTE-0000402,VLCC,2024-06-17,75252.34,71.063,776.3,0.8841,0.2983
FRT-0000064454,RTE-0000402,VLCC,2024-06-24,75758.85,81.437,777.5,1.2293,0.0552
FRT-0000064455,RTE-0000402,Suezmax,2024-01-01,55182.64,61.503,650.19,1.1418,0.4019
FRT-0000064456,RTE-0000402,Suezmax,2024-01-08,54710.57,50.441,638.83,0.8343,0.1286
FRT-0000064457,RTE-0000402,Suezmax,2024-01-15,54252.91,54.677,672.47,0.9676,0.0965
FRT-0000064458,RTE-0000402,Suezmax,2024-01-22,53562.56,48.251,493.29,0.9713,0.4377
FRT-0000064459,RTE-0000402,Suezmax,2024-01-29,53107.6,49.687,618.18,1.18,0.3699
FRT-0000064460,RTE-0000402,Suezmax,2024-02-05,52918.2,46.732,712.96,1.0825,0.2636
FRT-0000064461,RTE-0000402,Suezmax,2024-02-12,52215.25,45.703,631.67,0.7766,0.14
FRT-0000064462,RTE-0000402,Suezmax,2024-02-19,52072.88,44.78,528.15,1.1919,0.2274
FRT-0000064463,RTE-0000402,Suezmax,2024-02-26,52048.93,44.717,728.78,0.8601,0.1708
FRT-0000064464,RTE-0000402,Suezmax,2024-03-04,51998.97,48.146,616.24,1.1212,0.192
FRT-0000064465,RTE-0000402,Suezmax,2024-03-11,52363.44,48.973,713.33,0.9643,0.1253
FRT-0000064466,RTE-0000402,Suezmax,2024-03-18,52639.01,59.018,731.95,1.2447,0.3398
FRT-0000064467,RTE-0000402,Suezmax,2024-03-25,53148.55,50.693,713.55,1.2739,0.201
FRT-0000064468,RTE-0000402,Suezmax,2024-04-01,53750.25,54.876,619.07,0.9453,0.2511
FRT-0000064469,RTE-0000402,Suezmax,2024-04-08,53781.99,52.798,508.79,0.9168,0.0734
FRT-0000064470,RTE-0000402,Suezmax,2024-04-15,54062.33,58.109,763.9,1.0633,0.213
FRT-0000064471,RTE-0000402,Suezmax,2024-04-22,54490.06,54.502,545.75,1.003,0.2007
FRT-0000064472,RTE-0000402,Suezmax,2024-04-29,55144.08,60.435,762.32,1.1492,0.1588
FRT-0000064473,RTE-0000402,Suezmax,2024-05-06,55715.11,50.108,764.53,1.0334,0.3539
FRT-0000064474,RTE-0000402,Suezmax,2024-05-13,55595.95,54.832,521.76,0.7609,0.2154
FRT-0000064475,RTE-0000402,Suezmax,2024-05-20,56072.27,50.591,699.09,0.8709,0.2096
FRT-0000064476,RTE-0000402,Suezmax,2024-05-27,56714.47,64.301,637.13,0.9892,0.2091
FRT-0000064477,RTE-0000402,Suezmax,2024-06-03,57377.19,64.41,871.25,1.1577,0.1863
FRT-0000064478,RTE-0000402,Suezmax,2024-06-10,57724.29,53.485,878.54,1.0018,0.1759
FRT-0000064479,RTE-0000402,Suezmax,2024-06-17,57962.65,59.829,595.16,0.8707,0.1778
FRT-0000064480,RTE-0000402,Suezmax,2024-06-24,58409.88,54.025,690.37,0.8635,0.192
FRT-0000064481,RTE-0000402,Aframax,2024-01-01,51590.13,54.747,862.53,1.2936,0.0768
FRT-0000064482,RTE-0000402,Aframax,2024-01-08,50967.88,53.437,667.6,1.1619,0.2393
FRT-0000064483,RTE-0000402,Aframax,2024-01-15,50623.1,50.504,613.73,0.9554,0.1353
FRT-0000064484,RTE-0000402,Aframax,2024-01-22,50310.95,53.736,465.57,0.9994,0.2773
FRT-0000064485,RTE-0000402,Aframax,2024-01-29,49877.34,45.935,539.36,0.7621,0.2046
FRT-0000064486,RTE-0000402,Aframax,2024-02-05,49385.39,49.183,474.78,0.6809,0.1389
FRT-0000064487,RTE-0000402,Aframax,2024-02-12,49335.19,49.992,416.24,0.8862,0.1215
FRT-0000064488,RTE-0000402,Aframax,2024-02-19,49605.59,56.467,752.39,1.1206,0.2424
FRT-0000064489,RTE-0000402,Aframax,2024-02-26,49465.02,52.739,603.09,1.0276,0.1335
FRT-0000064490,RTE-0000402,Aframax,2024-03-04,49669.06,45.296,654.84,1.1558,0.1373
FRT-0000064491,RTE-0000402,Aframax,2024-03-11,49751.69,55.29,717.66,1.4056,0.2003
FRT-0000064492,RTE-0000402,Aframax,2024-03-18,49639.66,49.215,823.22,0.5834,0.3192
FRT-0000064493,RTE-0000402,Aframax,2024-03-25,49774.15,45.697,664.44,1.1858,0.3996
FRT-0000064494,RTE-0000402,Aframax,2024-04-01,49855.54,50.796,682.41,1.0284,0.2012
FRT-0000064495,RTE-0000402,Aframax,2024-04-08,50293.96,46.874,672.14,0.8901,0.3078
FRT-0000064496,RTE-0000402,Aframax,2024-04-15,50978.47,43.595,713.9,1.1359,0.1253
FRT-0000064497,RTE-0000402,Aframax,2024-04-22,51539.66,54.436,780.63,0.9578,0.2195
FRT-0000064498,RTE-0000402,Aframax,2024-04-29,52053.58,48.771,656.72,1.1382,0.3066
FRT-0000064499,RTE-0000402,Aframax,2024-05-06,52372.58,49.597,756.14,0.9104,0.4904
FRT-0000064500,RTE-0000402,Aframax,2024-05-13,53048.82,56.54,771.17,1.1192,0.2677
FRT-0000064501,RTE-0000402,Aframax,2024-05-20,53327.66,52.778,734.72,0.9618,0.1729
FRT-0000064502,RTE-0000402,Aframax,2024-05-27,53740.38,48.087,839.05,0.9767,0.18
FRT-0000064503,RTE-0000402,Aframax,2024-06-03,54238.23,57.676,688.26,1.1772,0.188
FRT-0000064504,RTE-0000402,Aframax,2024-06-10,54364.7,46.922,604.66,1.1339,0.2107
FRT-0000064505,RTE-0000402,Aframax,2024-06-17,54970.0,59.514,638.33,1.1502,0.2535
FRT-0000064506,RTE-0000402,Aframax,2024-06-24,55101.99,55.051,574.93,1.2613,0.4383
FRT-0000064507,RTE-0000402,LR2,2024-01-01,69013.52,60.393,687.25,0.9766,0.03
FRT-0000064508,RTE-0000402,LR2,2024-01-08,68364.4,61.718,757.07,1.0857,0.307
FRT-0000064509,RTE-0000402,LR2,2024-01-15,67662.18,74.848,649.78,0.9542,0.221
FRT-0000064510,RTE-0000402,LR2,2024-01-22,67027.78,68.809,703.58,1.1333,0.2637
FRT-0000064511,RTE-0000402,LR2,2024-01-29,66608.69,64.494,749.87,0.7329,0.2933
FRT-0000064512,RTE-0000402,LR2,2024-02-05,66740.1,62.24,731.47,1.3077,0.1131
FRT-0000064513,RTE-0000402,LR2,2024-02-12,66376.21,57.807,643.96,0.9629,0.1632
FRT-0000064514,RTE-0000402,LR2,2024-02-19,66172.38,59.391,765.11,1.2157,0.2463
FRT-0000064515,RTE-0000402,LR2,2024-02-26,66015.89,59.755,674.11,0.9978,0.2168
FRT-0000064516,RTE-0000402,LR2,2024-03-04,66011.4,66.213,814.91,1.2902,0.1894
FRT-0000064517,RTE-0000402,LR2,2024-03-11,66058.31,70.322,620.5,1.2889,0.2256
FRT-0000064518,RTE-0000402,LR2,2024-03-18,66322.36,57.8,665.35,1.2908,0.3351
FRT-0000064519,RTE-0000402,LR2,2024-03-25,66773.87,75.688,630.69,0.9852,0.2114
FRT-0000064520,RTE-0000402,LR2,2024-04-01,67282.31,58.256,585.81,1.2383,0.138
FRT-0000064521,RTE-0000402,LR2,2024-04-08,67667.75,65.149,717.27,0.9229,0.2578
FRT-0000064522,RTE-0000402,LR2,2024-04-15,67941.77,74.353,628.21,1.1542,0.0938
FRT-0000064523,RTE-0000402,LR2,2024-04-22,68565.05,64.497,547.83,0.8732,0.2573
FRT-0000064524,RTE-0000402,LR2,2024-04-29,68706.06,68.468,705.92,1.1231,0.2434
FRT-0000064525,RTE-0000402,LR2,2024-05-06,69203.96,75.856,755.74,1.0661,0.3062
FRT-0000064526,RTE-0000402,LR2,2024-05-13,69944.48,64.871,743.36,1.012,0.2952
FRT-0000064527,RTE-0000402,LR2,2024-05-20,70324.03,78.97,546.18,1.0034,0.3243
FRT-0000064528,RTE-0000402,LR2,2024-05-27,71005.43,78.111,692.28,1.3481,0.164
FRT-0000064529,RTE-0000402,LR2,2024-06-03,71609.86,78.709,452.69,1.1699,0.0537
FRT-0000064530,RTE-0000402,LR2,2024-06-10,72336.67,82.134,767.55,1.2631,0.0732
FRT-0000064531,RTE-0000402,LR2,2024-06-17,72935.93,73.475,531.7,1.0136,0.2271
FRT-0000064532,RTE-0000402,LR2,2024-06-24,73268.16,62.415,700.23,0.99,0.1132
FRT-0000064533,RTE-0000402,MR,2024-01-01,53842.99,54.874,641.05,1.3099,0.2017
FRT-0000064534,RTE-0000402,MR,2024-01-08,53132.8,47.071,481.38,1.2995,0.289
FRT-0000064535,RTE-0000402,MR,2024-01-15,52486.23,50.038,654.02,0.9103,0.03
FRT-0000064536,RTE-0000402,MR,2024-01-22,51773.19,52.08,728.84,1.2188,0.1903
FRT-0000064537,RTE-0000402,MR,2024-01-29,51628.81,45.946,579.62,1.1751,0.3265
FRT-0000064538,RTE-0000402,MR,2024-02-05,51505.22,44.524,859.78,1.3251,0.1471
FRT-0000064539,RTE-0000402,MR,2024-02-12,51463.71,57.39,611.11,1.0694,0.4291
FRT-0000064540,RTE-0000402,MR,2024-02-19,51602.89,56.916,616.04,0.9961,0.1848
FRT-0000064541,RTE-0000402,MR,2024-02-26,51326.15,44.907,571.9,1.3134,0.1079
FRT-0000064542,RTE-0000402,MR,2024-03-04,51749.21,44.834,779.85,1.181,0.2969
FRT-0000064543,RTE-0000402,MR,2024-03-11,51822.62,55.303,894.96,1.4895,0.2209
FRT-0000064544,RTE-0000402,MR,2024-03-18,52032.87,49.545,710.91,1.1562,0.1281
FRT-0000064545,RTE-0000402,MR,2024-03-25,52328.56,56.969,568.38,1.1371,0.333
FRT-0000064546,RTE-0000402,MR,2024-04-01,52562.25,49.463,734.1,0.7975,0.2739
FRT-0000064547,RTE-0000402,MR,2024-04-08,53174.55,50.747,733.66,1.1644,0.0729
FRT-0000064548,RTE-0000402,MR,2024-04-15,53221.06,52.979,496.42,1.2254,0.3253
FRT-0000064549,RTE-0000402,MR,2024-04-22,53492.57,46.465,700.06,1.1787,0.2282
FRT-0000064550,RTE-0000402,MR,2024-04-29,54415.67,51.693,553.5,1.2087,0.1723
FRT-0000064551,RTE-0000402,MR,2024-05-06,54963.78,49.24,501.64,0.8364,0.1442
FRT-0000064552,RTE-0000402,MR,2024-05-13,55472.84,55.288,703.26,0.8301,0.0546
FRT-0000064553,RTE-0000402,MR,2024-05-20,56137.15,54.443,622.53,0.8722,0.1039
FRT-0000064554,RTE-0000402,MR,2024-05-27,56623.73,64.038,700.09,0.6893,0.2184
FRT-0000064555,RTE-0000402,MR,2024-06-03,57123.26,64.232,600.24,1.2641,0.2483
FRT-0000064556,RTE-0000402,MR,2024-06-10,57657.3,59.616,702.1,1.1808,0.1834
FRT-0000064557,RTE-0000402,MR,2024-06-17,57945.62,65.839,673.48,1.0542,0.1448
FRT-0000064558,RTE-0000402,MR,2024-06-24,58219.51,61.611,544.43,1.168,0.2047
FRT-0000064559,RTE-0000402,Handy,2024-01-01,21171.15,20.85,549.33,1.2167,0.2164
FRT-0000064560,RTE-0000402,Handy,2024-01-08,20954.83,23.379,708.96,1.1515,0.0381
FRT-0000064561,RTE-0000402,Handy,2024-01-15,20820.38,19.245,731.7,1.0196,0.2864
FRT-0000064562,RTE-0000402,Handy,2024-01-22,20754.24,21.017,608.99,1.1977,0.254
FRT-0000064563,RTE-0000402,Handy,2024-01-29,20570.86,18.34,556.13,0.6757,0.235
FRT-0000064564,RTE-0000402,Handy,2024-02-05,20425.82,22.861,490.46,0.9808,0.162
FRT-0000064565,RTE-0000402,Handy,2024-02-12,20412.46,22.355,525.88,0.6933,0.2526
FRT-0000064566,RTE-0000402,Handy,2024-02-19,20415.66,18.294,546.99,0.7795,0.3849
FRT-0000064567,RTE-0000402,Handy,2024-02-26,20374.02,17.901,718.64,1.1672,0.1633
FRT-0000064568,RTE-0000402,Handy,2024-03-04,20488.74,17.981,563.94,1.0581,0.4011
FRT-0000064569,RTE-0000402,Handy,2024-03-11,20568.96,21.606,662.86,0.9314,0.2249
FRT-0000064570,RTE-0000402,Handy,2024-03-18,20676.03,20.236,680.59,1.0749,0.3103
FRT-0000064571,RTE-0000402,Handy,2024-03-25,20729.08,21.41,562.97,0.8421,0.277
FRT-0000064572,RTE-0000402,Handy,2024-04-01,20893.83,20.313,795.46,1.2686,0.1863
FRT-0000064573,RTE-0000402,Handy,2024-04-08,20876.27,21.491,785.18,0.6895,0.2436
FRT-0000064574,RTE-0000402,Handy,2024-04-15,21033.47,19.446,612.38,0.9659,0.1958
FRT-0000064575,RTE-0000402,Handy,2024-04-22,21289.09,22.764,722.57,0.9871,0.2141
FRT-0000064576,RTE-0000402,Handy,2024-04-29,21570.67,22.928,645.26,0.8823,0.3233
FRT-0000064577,RTE-0000402,Handy,2024-05-06,21590.48,22.327,708.9,1.2244,0.2507
FRT-0000064578,RTE-0000402,Handy,2024-05-13,21736.31,20.254,761.87,1.0941,0.3016
FRT-0000064579,RTE-0000402,Handy,2024-05-20,21874.48,24.494,629.0,0.9784,0.3188
FRT-0000064580,RTE-0000402,Handy,2024-05-27,21867.94,21.456,750.19,0.8464,0.1933
FRT-0000064581,RTE-0000402,Handy,2024-06-03,22104.79,19.212,752.97,0.985,0.0829
FRT-0000064582,RTE-0000402,Handy,2024-06-10,22302.92,19.408,643.95,1.2561,0.2457
FRT-0000064583,RTE-0000402,Handy,2024-06-17,22492.15,20.808,678.58,0.876,0.3465
FRT-0000064584,RTE-0000402,Handy,2024-06-24,22594.02,25.626,631.88,1.1322,0.2756
FRT-0000064585,RTE-0000191,VLCC,2024-01-01,122396.12,128.23,662.33,0.7995,0.1769
FRT-0000064586,RTE-0000191,VLCC,2024-01-08,124708.68,130.838,586.23,1.1257,0.2704
FRT-0000064587,RTE-0000191,VLCC,2024-01-15,126399.72,135.145,416.38,0.9028,0.5286
FRT-0000064588,RTE-0000191,VLCC,2024-01-22,126849.8,127.894,590.92,0.9742,0.1752
FRT-0000064589,RTE-0000191,VLCC,2024-01-29,127972.56,143.217,675.49,0.7476,0.0879
FRT-0000064590,RTE-0000191,VLCC,2024-02-05,128687.35,121.159,638.1,1.2055,0.2489
FRT-0000064591,RTE-0000191,VLCC,2024-02-12,128787.01,123.322,565.84,0.8739,0.2267
FRT-0000064592,RTE-0000191,VLCC,2024-02-19,128748.49,116.374,557.06,0.8703,0.505
FRT-0000064593,RTE-0000191,VLCC,2024-02-26,128526.83,110.693,793.39,1.0192,0.1433
FRT-0000064594,RTE-0000191,VLCC,2024-03-04,128125.06,143.764,832.66,0.9428,0.2064
FRT-0000064595,RTE-0000191,VLCC,2024-03-11,127913.09,146.436,607.95,0.773,0.3392
FRT-0000064596,RTE-0000191,VLCC,2024-03-18,127373.5,135.541,561.2,1.2787,0.2821
FRT-0000064597,RTE-0000191,VLCC,2024-03-25,126894.66,137.354,478.49,0.8994,0.2644
FRT-0000064598,RTE-0000191,VLCC,2024-04-01,126112.04,133.016,738.28,0.9753,0.2585
FRT-0000064599,RTE-0000191,VLCC,2024-04-08,125403.49,108.983,849.11,1.2396,0.0755
FRT-0000064600,RTE-0000191,VLCC,2024-04-15,124231.07,109.138,635.68,1.2673,0.2293
FRT-0000064601,RTE-0000191,VLCC,2024-04-22,122565.14,118.058,697.81,0.9416,0.4171
FRT-0000064602,RTE-0000191,VLCC,2024-04-29,121239.48,127.854,587.62,1.0091,0.3195
FRT-0000064603,RTE-0000191,VLCC,2024-05-06,120687.88,118.761,537.18,1.1293,0.2699
FRT-0000064604,RTE-0000191,VLCC,2024-05-13,119827.91,118.989,570.23,1.1325,0.2293
FRT-0000064605,RTE-0000191,VLCC,2024-05-20,118194.39,123.347,668.74,1.1302,0.0933
FRT-0000064606,RTE-0000191,VLCC,2024-05-27,117127.36,125.789,602.71,0.8631,0.1835
FRT-0000064607,RTE-0000191,VLCC,2024-06-03,115942.51,124.003,648.04,1.1511,0.3229
FRT-0000064608,RTE-0000191,VLCC,2024-06-10,114857.0,123.259,725.09,0.6198,0.1362
FRT-0000064609,RTE-0000191,VLCC,2024-06-17,114174.2,97.555,499.58,1.0516,0.3126
FRT-0000064610,RTE-0000191,VLCC,2024-06-24,113404.7,106.686,702.23,1.0422,0.1097
FRT-0000064611,RTE-0000191,Suezmax,2024-01-01,41465.75,37.645,699.34,1.0032,0.225
FRT-0000064612,RTE-0000191,Suezmax,2024-01-08,42021.4,42.963,531.23,0.8887,0.22
FRT-0000064613,RTE-0000191,Suezmax,2024-01-15,42425.95,42.033,478.55,0.809,0.1585
FRT-0000064614,RTE-0000191,Suezmax,2024-01-22,43092.13,39.735,715.55,1.0611,0.1876
FRT-0000064615,RTE-0000191,Suezmax,2024-01-29,43482.26,46.255,479.82,0.8552,0.03
FRT-0000064616,RTE-0000191,Suezmax,2024-02-05,43808.66,44.174,794.22,0.9541,0.3755
FRT-0000064617,RTE-0000191,Suezmax,2024-02-12,43981.4,37.632,602.47,1.1594,0.2049
FRT-0000064618,RTE-0000191,Suezmax,2024-02-19,44023.15,42.007,791.78,0.863,0.3472
FRT-0000064619,RTE-0000191,Suezmax,2024-02-26,43737.55,47.141,621.29,1.131,0.2232
FRT-0000064620,RTE-0000191,Suezmax,2024-03-04,43513.74,44.776,840.15,1.1955,0.3542
FRT-0000064621,RTE-0000191,Suezmax,2024-03-11,43148.65,49.303,439.53,0.9102,0.222
FRT-0000064622,RTE-0000191,Suezmax,2024-03-18,43268.13,40.147,732.49,0.8211,0.1658
FRT-0000064623,RTE-0000191,Suezmax,2024-03-25,43257.95,46.164,635.8,1.2516,0.03
FRT-0000064624,RTE-0000191,Suezmax,2024-04-01,42770.05,38.892,508.29,0.8582,0.1525
FRT-0000064625,RTE-0000191,Suezmax,2024-04-08,42502.83,48.063,591.91,1.005,0.1374
FRT-0000064626,RTE-0000191,Suezmax,2024-04-15,41897.14,38.735,675.33,1.0359,0.3713
FRT-0000064627,RTE-0000191,Suezmax,2024-04-22,41583.83,47.715,547.19,1.1645,0.2349
FRT-0000064628,RTE-0000191,Suezmax,2024-04-29,41442.36,37.524,558.52,1.1503,0.4219
FRT-0000064629,RTE-0000191,Suezmax,2024-05-06,41112.02,40.951,480.33,1.0402,0.338
FRT-0000064630,RTE-0000191,Suezmax,2024-05-13,40693.15,40.695,713.97,1.1415,0.297
FRT-0000064631,RTE-0000191,Suezmax,2024-05-20,40170.1,43.779,549.76,1.3008,0.1379
FRT-0000064632,RTE-0000191,Suezmax,2024-05-27,39858.22,34.104,622.25,1.0637,0.1217
FRT-0000064633,RTE-0000191,Suezmax,2024-06-03,39753.46,39.124,850.12,0.9122,0.0882
FRT-0000064634,RTE-0000191,Suezmax,2024-06-10,39163.69,42.243,345.02,0.8501,0.1714
FRT-0000064635,RTE-0000191,Suezmax,2024-06-17,38843.72,44.424,713.76,0.7787,0.2204
FRT-0000064636,RTE-0000191,Suezmax,2024-06-24,38804.5,33.612,563.38,0.9433,0.2916
FRT-0000064637,RTE-0000191,Aframax,2024-01-01,66913.65,60.973,570.08,1.4682,0.3728
FRT-0000064638,RTE-0000191,Aframax,2024-01-08,67936.12,65.098,666.75,0.8649,0.22
FRT-0000064639,RTE-0000191,Aframax,2024-01-15,68298.09,78.37,675.49,0.9483,0.334
FRT-0000064640,RTE-0000191,Aframax,2024-01-22,69150.01,67.131,873.15,0.9558,0.2825
FRT-0000064641,RTE-0000191,Aframax,2024-01-29,69134.16,74.005,622.45,0.8174,0.2807
FRT-0000064642,RTE-0000191,Aframax,2024-02-05,70067.11,65.696,770.15,1.1779,0.3414
FRT-0000064643,RTE-0000191,Aframax,2024-02-12,70165.61,68.136,620.8,0.9824,0.1595
FRT-0000064644,RTE-0000191,Aframax,2024-02-19,70376.62,80.181,689.24,1.0915,0.1334
FRT-0000064645,RTE-0000191,Aframax,2024-02-26,71140.0,81.743,684.96,1.0597,0.2317
FRT-0000064646,RTE-0000191,Aframax,2024-03-04,71006.68,81.106,711.63,1.1506,0.1851
FRT-0000064647,RTE-0000191,Aframax,2024-03-11,70611.28,71.796,476.84,0.979,0.093
FRT-0000064648,RTE-0000191,Aframax,2024-03-18,70091.37,80.114,624.68,1.1283,0.3235
FRT-0000064649,RTE-0000191,Aframax,2024-03-25,69871.04,63.257,427.03,1.1186,0.1913
FRT-0000064650,RTE-0000191,Aframax,2024-04-01,69184.07,67.681,641.14,1.2668,0.1533
FRT-0000064651,RTE-0000191,Aframax,2024-04-08,68941.75,71.888,688.58,1.31,0.3486
FRT-0000064652,RTE-0000191,Aframax,2024-04-15,68110.59,71.173,726.42,1.0701,0.2203
FRT-0000064653,RTE-0000191,Aframax,2024-04-22,67769.94,71.081,788.17,1.0151,0.1795
FRT-0000064654,RTE-0000191,Aframax,2024-04-29,67007.91,64.96,511.95,1.1765,0.1054
FRT-0000064655,RTE-0000191,Aframax,2024-05-06,66310.37,63.636,616.88,1.329,0.3826
FRT-0000064656,RTE-0000191,Aframax,2024-05-13,65648.41,65.081,686.33,1.0193,0.1635
FRT-0000064657,RTE-0000191,Aframax,2024-05-20,65374.49,55.836,589.14,1.2855,0.3463
FRT-0000064658,RTE-0000191,Aframax,2024-05-27,64683.9,68.683,796.4,1.1629,0.1881
FRT-0000064659,RTE-0000191,Aframax,2024-06-03,63983.06,58.284,613.69,1.0859,0.2361
FRT-0000064660,RTE-0000191,Aframax,2024-06-10,63346.69,68.686,724.89,1.1822,0.3527
FRT-0000064661,RTE-0000191,Aframax,2024-06-17,63005.8,62.331,817.71,0.9149,0.1805
FRT-0000064662,RTE-0000191,Aframax,2024-06-24,62441.9,59.917,730.42,0.9574,0.2984
FRT-0000064663,RTE-0000191,LR2,2024-01-01,57100.25,50.631,720.01,0.972,0.0798
FRT-0000064664,RTE-0000191,LR2,2024-01-08,57603.58,60.26,519.37,1.1277,0.2048
FRT-0000064665,RTE-0000191,LR2,2024-01-15,57999.93,55.426,489.35,1.0862,0.2093
FRT-0000064666,RTE-0000191,LR2,2024-01-22,58010.53,53.577,494.12,1.0464,0.3236
FRT-0000064667,RTE-0000191,LR2,2024-01-29,58196.92,66.698,677.02,0.8952,0.1695
FRT-0000064668,RTE-0000191,LR2,2024-02-05,58457.0,55.581,665.03,1.0044,0.2787
FRT-0000064669,RTE-0000191,LR2,2024-02-12,58526.04,52.395,761.03,0.7022,0.1221
FRT-0000064670,RTE-0000191,LR2,2024-02-19,58425.67,56.302,529.27,0.9649,0.1617
FRT-0000064671,RTE-0000191,LR2,2024-02-26,58502.05,56.611,486.06,0.9377,0.1385
FRT-0000064672,RTE-0000191,LR2,2024-03-04,57957.13,66.621,681.13,1.1308,0.1553
FRT-0000064673,RTE-0000191,LR2,2024-03-11,57842.82,55.371,606.43,1.0431,0.235
FRT-0000064674,RTE-0000191,LR2,2024-03-18,57639.06,50.042,651.25,1.0079,0.1648
FRT-0000064675,RTE-0000191,LR2,2024-03-25,57572.28,64.655,676.44,0.9894,0.2077
FRT-0000064676,RTE-0000191,LR2,2024-04-01,57624.55,55.934,508.28,1.1078,0.15
FRT-0000064677,RTE-0000191,LR2,2024-04-08,57229.64,58.285,569.53,0.9723,0.2781
FRT-0000064678,RTE-0000191,LR2,2024-04-15,56817.89,63.119,532.47,1.0516,0.2364
FRT-0000064679,RTE-0000191,LR2,2024-04-22,56465.02,58.109,576.46,0.7676,0.2317
FRT-0000064680,RTE-0000191,LR2,2024-04-29,56028.59,64.358,653.67,0.9954,0.2528
FRT-0000064681,RTE-0000191,LR2,2024-05-06,55526.8,52.031,652.84,1.1473,0.2484
FRT-0000064682,RTE-0000191,LR2,2024-05-13,55084.09,57.852,438.71,1.2194,0.1873
FRT-0000064683,RTE-0000191,LR2,2024-05-20,54703.21,54.403,742.9,1.0844,0.1248
FRT-0000064684,RTE-0000191,LR2,2024-05-27,54421.44,46.489,484.51,1.1845,0.3334
FRT-0000064685,RTE-0000191,LR2,2024-06-03,54148.74,61.818,594.32,0.9429,0.2444
FRT-0000064686,RTE-0000191,LR2,2024-06-10,53731.56,49.629,706.14,1.1502,0.1891
FRT-0000064687,RTE-0000191,LR2,2024-06-17,53605.84,55.471,639.01,1.0338,0.1922
FRT-0000064688,RTE-0000191,LR2,2024-06-24,53088.49,57.648,792.62,0.9807,0.2623
FRT-0000064689,RTE-0000191,MR,2024-01-01,46592.54,51.721,643.97,0.8819,0.1567
FRT-0000064690,RTE-0000191,MR,2024-01-08,46850.85,48.341,584.88,1.2257,0.2698
FRT-0000064691,RTE-0000191,MR,2024-01-15,47507.39,44.833,714.35,1.1823,0.2907
FRT-0000064692,RTE-0000191,MR,2024-01-22,47793.06,52.459,537.29,0.9074,0.2379
FRT-0000064693,RTE-0000191,MR,2024-01-29,48121.33,51.973,757.93,0.7321,0.2421
FRT-0000064694,RTE-0000191,MR,2024-02-05,48321.23,50.57,511.31,1.1532,0.3685
FRT-0000064695,RTE-0000191,MR,2024-02-12,48304.71,53.227,596.85,0.787,0.1988
FRT-0000064696,RTE-0000191,MR,2024-02-19,48179.43,54.65,555.74,1.0215,0.2726
FRT-0000064697,RTE-0000191,MR,2024-02-26,47972.82,45.167,796.92,0.8218,0.2768
FRT-0000064698,RTE-0000191,MR,2024-03-04,47989.25,49.361,696.38,0.9657,0.1264
FRT-0000064699,RTE-0000191,MR,2024-03-11,47910.23,45.714,755.35,0.8826,0.2555
FRT-0000064700,RTE-0000191,MR,2024-03-18,47809.84,47.004,411.26,0.7534,0.0745
FRT-0000064701,RTE-0000191,MR,2024-03-25,47482.73,48.842,653.14,1.183,0.0981
FRT-0000064702,RTE-0000191,MR,2024-04-01,52398.59,54.971,451.28,0.7647,0.3009
FRT-0000064703,RTE-0000191,MR,2024-04-08,51699.83,47.141,665.97,0.7363,0.1684
FRT-0000064704,RTE-0000191,MR,2024-04-15,50997.59,45.285,751.2,1.289,0.3285
FRT-0000064705,RTE-0000191,MR,2024-04-22,50260.57,44.424,657.69,1.2822,0.3328
FRT-0000064706,RTE-0000191,MR,2024-04-29,49585.92,55.359,799.56,0.9622,0.03
FRT-0000064707,RTE-0000191,MR,2024-05-06,48656.3,43.958,474.74,0.8775,0.2843
FRT-0000064708,RTE-0000191,MR,2024-05-13,47987.87,46.464,461.79,0.9112,0.2008
FRT-0000064709,RTE-0000191,MR,2024-05-20,47286.7,49.805,631.81,1.1377,0.1848
FRT-0000064710,RTE-0000191,MR,2024-05-27,46542.09,47.378,825.6,0.9698,0.212
FRT-0000064711,RTE-0000191,MR,2024-06-03,45792.87,46.991,678.84,1.0465,0.3005
FRT-0000064712,RTE-0000191,MR,2024-06-10,45357.68,48.771,1040.97,1.2413,0.351
FRT-0000064713,RTE-0000191,MR,2024-06-17,44764.52,50.042,618.99,1.1734,0.2755
FRT-0000064714,RTE-0000191,MR,2024-06-24,44111.29,48.92,663.01,0.69,0.2168
FRT-0000064715,RTE-0000191,Handy,2024-01-01,20832.88,21.269,893.69,1.1943,0.2778
FRT-0000064716,RTE-0000191,Handy,2024-01-08,21098.08,22.341,477.37,1.3053,0.2032
FRT-0000064717,RTE-0000191,Handy,2024-01-15,21263.76,22.303,673.75,0.9076,0.1456
FRT-0000064718,RTE-0000191,Handy,2024-01-22,21450.63,24.407,646.32,1.1199,0.1964
FRT-0000064719,RTE-0000191,Handy,2024-01-29,21461.35,21.802,746.92,0.8285,0.2432
FRT-0000064720,RTE-0000191,Handy,2024-02-05,21588.35,23.654,778.62,1.0884,0.0491
FRT-0000064721,RTE-0000191,Handy,2024-02-12,21624.36,22.375,674.1,0.9363,0.0998
FRT-0000064722,RTE-0000191,Handy,2024-02-19,21752.51,19.324,771.45,1.2128,0.4524
FRT-0000064723,RTE-0000191,Handy,2024-02-26,21689.47,22.627,617.44,1.3804,0.2907
FRT-0000064724,RTE-0000191,Handy,2024-03-04,21539.31,23.119,635.69,0.7246,0.3069
FRT-0000064725,RTE-0000191,Handy,2024-03-11,21444.26,20.111,612.67,1.0069,0.252
FRT-0000064726,RTE-0000191,Handy,2024-03-18,21400.64,18.589,648.65,0.9877,0.3039
FRT-0000064727,RTE-0000191,Handy,2024-03-25,21286.25,18.915,700.76,0.95,0.4282
FRT-0000064728,RTE-0000191,Handy,2024-04-01,21175.36,18.001,487.63,1.0421,0.2148
FRT-0000064729,RTE-0000191,Handy,2024-04-08,21080.05,19.118,628.45,1.2229,0.2581
FRT-0000064730,RTE-0000191,Handy,2024-04-15,20992.24,22.677,627.6,1.2625,0.2432
FRT-0000064731,RTE-0000191,Handy,2024-04-22,20767.03,22.934,822.71,0.8647,0.2634
FRT-0000064732,RTE-0000191,Handy,2024-04-29,20579.02,18.871,720.85,0.9383,0.2465
FRT-0000064733,RTE-0000191,Handy,2024-05-06,20446.22,17.603,473.06,1.2193,0.2656
FRT-0000064734,RTE-0000191,Handy,2024-05-13,20319.51,19.462,733.33,1.0515,0.1696
FRT-0000064735,RTE-0000191,Handy,2024-05-20,20060.2,20.001,666.29,1.1842,0.212
FRT-0000064736,RTE-0000191,Handy,2024-05-27,19877.65,22.518,782.16,0.8232,0.2164
FRT-0000064737,RTE-0000191,Handy,2024-06-03,19669.72,21.629,607.19,0.6882,0.2946
FRT-0000064738,RTE-0000191,Handy,2024-06-10,19553.89,17.443,710.23,1.1518,0.2553
FRT-0000064739,RTE-0000191,Handy,2024-06-17,19384.33,20.624,668.67,1.2507,0.2784
FRT-0000064740,RTE-0000191,Handy,2024-06-24,19313.51,18.755,539.73,0.7955,0.1229
FRT-0000064741,RTE-0000310,VLCC,2024-01-01,63347.47,63.39,607.08,0.7696,0.2423
FRT-0000064742,RTE-0000310,VLCC,2024-01-08,62884.71,54.269,646.74,1.1935,0.1977
FRT-0000064743,RTE-0000310,VLCC,2024-01-15,62669.66,61.894,851.13,0.8632,0.3834
FRT-0000064744,RTE-0000310,VLCC,2024-01-22,62045.79,65.663,631.6,1.0406,0.1715
FRT-0000064745,RTE-0000310,VLCC,2024-01-29,61528.58,64.235,725.1,0.9286,0.1411
FRT-0000064746,RTE-0000310,VLCC,2024-02-05,61191.88,66.811,742.61,0.84,0.3713
FRT-0000064747,RTE-0000310,VLCC,2024-02-12,61207.42,63.229,633.45,1.0443,0.3271
FRT-0000064748,RTE-0000310,VLCC,2024-02-19,61133.3,69.729,577.57,0.9965,0.3056
FRT-0000064749,RTE-0000310,VLCC,2024-02-26,61216.75,69.246,884.63,0.854,0.1869
FRT-0000064750,RTE-0000310,VLCC,2024-03-04,61235.67,58.215,822.1,0.8885,0.2557
FRT-0000064751,RTE-0000310,VLCC,2024-03-11,61606.89,54.095,792.28,0.9362,0.3317
FRT-0000064752,RTE-0000310,VLCC,2024-03-18,61976.64,67.464,665.58,0.8303,0.1174
FRT-0000064753,RTE-0000310,VLCC,2024-03-25,62488.72,66.706,568.78,1.3891,0.1239
FRT-0000064754,RTE-0000310,VLCC,2024-04-01,62840.57,63.896,777.06,0.8987,0.3117
FRT-0000064755,RTE-0000310,VLCC,2024-04-08,63520.42,63.685,735.68,0.9744,0.2974
FRT-0000064756,RTE-0000310,VLCC,2024-04-15,64374.17,64.34,740.63,0.8707,0.2241
FRT-0000064757,RTE-0000310,VLCC,2024-04-22,65161.85,61.404,544.94,0.7517,0.2598
FRT-0000064758,RTE-0000310,VLCC,2024-04-29,65365.71,59.078,470.17,1.0906,0.3322
FRT-0000064759,RTE-0000310,VLCC,2024-05-06,70032.06,70.832,688.2,0.8451,0.2222
FRT-0000064760,RTE-0000310,VLCC,2024-05-13,70061.43,72.989,485.95,0.6732,0.1306
FRT-0000064761,RTE-0000310,VLCC,2024-05-20,70715.86,63.652,449.35,0.8791,0.3406
FRT-0000064762,RTE-0000310,VLCC,2024-05-27,70601.4,67.199,638.97,1.0441,0.2426
FRT-0000064763,RTE-0000310,VLCC,2024-06-03,70921.41,60.703,685.78,0.8036,0.1381
FRT-0000064764,RTE-0000310,VLCC,2024-06-10,70810.21,67.526,520.62,0.8681,0.2149
FRT-0000064765,RTE-0000310,VLCC,2024-06-17,71146.65,79.773,585.43,1.1587,0.1762
FRT-0000064766,RTE-0000310,VLCC,2024-06-24,70955.12,63.092,594.73,0.9716,0.3513
FRT-0000064767,RTE-0000310,Suezmax,2024-01-01,46026.37,52.852,678.83,0.95,0.2542
FRT-0000064768,RTE-0000310,Suezmax,2024-01-08,45461.46,39.811,525.32,0.8791,0.0388
FRT-0000064769,RTE-0000310,Suezmax,2024-01-15,45385.95,48.943,749.74,1.0508,0.1792
FRT-0000064770,RTE-0000310,Suezmax,2024-01-22,45016.73,50.76,898.05,0.9518,0.3216
FRT-0000064771,RTE-0000310,Suezmax,2024-01-29,44817.52,44.889,669.76,1.0527,0.1308
FRT-0000064772,RTE-0000310,Suezmax,2024-02-05,44791.18,38.868,464.0,1.0992,0.1179
FRT-0000064773,RTE-0000310,Suezmax,2024-02-12,44879.32,51.086,568.1,0.9699,0.1377
FRT-0000064774,RTE-0000310,Suezmax,2024-02-19,44941.26,44.961,769.51,0.983,0.2701
FRT-0000064775,RTE-0000310,Suezmax,2024-02-26,44885.69,41.353,591.25,0.8558,0.2995
FRT-0000064776,RTE-0000310,Suezmax,2024-03-04,45129.56,42.573,601.34,0.5369,0.0702
FRT-0000064777,RTE-0000310,Suezmax,2024-03-11,45303.0,44.04,756.84,1.0536,0.3624
FRT-0000064778,RTE-0000310,Suezmax,2024-03-18,45249.51,50.021,627.35,1.0097,0.0725
FRT-0000064779,RTE-0000310,Suezmax,2024-03-25,45618.9,51.805,420.52,1.0685,0.1613
FRT-0000064780,RTE-0000310,Suezmax,2024-04-01,45800.09,50.239,793.6,1.1521,0.1857
FRT-0000064781,RTE-0000310,Suezmax,2024-04-08,46366.22,46.009,713.52,0.9064,0.3528
FRT-0000064782,RTE-0000310,Suezmax,2024-04-15,46553.56,41.414,751.37,0.8942,0.3435
FRT-0000064783,RTE-0000310,Suezmax,2024-04-22,46947.62,52.043,636.68,0.8135,0.2546
FRT-0000064784,RTE-0000310,Suezmax,2024-04-29,47111.47,48.065,724.45,1.1776,0.2958
FRT-0000064785,RTE-0000310,Suezmax,2024-05-06,47770.2,50.065,583.41,0.9311,0.4154
FRT-0000064786,RTE-0000310,Suezmax,2024-05-13,48041.74,43.273,600.7,0.9505,0.268
FRT-0000064787,RTE-0000310,Suezmax,2024-05-20,48392.08,45.611,619.52,1.4463,0.2911
FRT-0000064788,RTE-0000310,Suezmax,2024-05-27,49179.43,44.418,559.97,1.0954,0.3129
FRT-0000064789,RTE-0000310,Suezmax,2024-06-03,49799.21,53.555,629.24,1.0496,0.2518
FRT-0000064790,RTE-0000310,Suezmax,2024-06-10,50268.21,56.484,711.4,0.9931,0.2022
FRT-0000064791,RTE-0000310,Suezmax,2024-06-17,50545.36,47.507,698.8,1.0484,0.3156
FRT-0000064792,RTE-0000310,Suezmax,2024-06-24,50501.82,57.275,656.72,0.9797,0.2151
FRT-0000064793,RTE-0000310,Aframax,2024-01-01,56089.85,51.628,523.46,1.2186,0.0608
FRT-0000064794,RTE-0000310,Aframax,2024-01-08,55640.67,58.049,771.67,0.8708,0.342
FRT-0000064795,RTE-0000310,Aframax,2024-01-15,55063.53,53.852,505.86,0.8588,0.0657
FRT-0000064796,RTE-0000310,Aframax,2024-01-22,54983.25,51.913,642.13,0.8516,0.2365
FRT-0000064797,RTE-0000310,Aframax,2024-01-29,54814.32,50.649,559.96,1.2057,0.254
FRT-0000064798,RTE-0000310,Aframax,2024-02-05,54944.68,57.104,652.17,0.9116,0.0598
FRT-0000064799,RTE-0000310,Aframax,2024-02-12,54700.06,50.608,559.74,1.0635,0.1437
FRT-0000064800,RTE-0000310,Aframax,2024-02-19,55024.3,49.179,533.02,1.142,0.2542
FRT-0000064801,RTE-0000310,Aframax,2024-02-26,55108.75,52.615,713.17,0.9761,0.1144
FRT-0000064802,RTE-0000310,Aframax,2024-03-04,55409.59,62.248,578.43,1.1528,0.2217
FRT-0000064803,RTE-0000310,Aframax,2024-03-11,55400.21,56.785,647.65,1.1409,0.2856
FRT-0000064804,RTE-0000310,Aframax,2024-03-18,55389.0,62.937,600.29,1.1936,0.2782
FRT-0000064805,RTE-0000310,Aframax,2024-03-25,55476.15,56.374,702.93,0.7229,0.3541
FRT-0000064806,RTE-0000310,Aframax,2024-04-01,55588.75,61.046,778.9,1.0149,0.304
FRT-0000064807,RTE-0000310,Aframax,2024-04-08,56289.55,51.153,658.66,1.0532,0.2851
FRT-0000064808,RTE-0000310,Aframax,2024-04-15,56614.89,59.495,725.78,1.0934,0.3903
FRT-0000064809,RTE-0000310,Aframax,2024-04-22,57256.97,54.958,599.0,1.0458,0.1244
FRT-0000064810,RTE-0000310,Aframax,2024-04-29,57935.33,54.152,609.44,1.0867,0.3422
FRT-0000064811,RTE-0000310,Aframax,2024-05-06,58468.2,66.876,812.56,0.7753,0.297
FRT-0000064812,RTE-0000310,Aframax,2024-05-13,58708.65,66.835,706.3,0.6935,0.1689
FRT-0000064813,RTE-0000310,Aframax,2024-05-20,59395.08,61.31,702.75,1.1783,0.1607
FRT-0000064814,RTE-0000310,Aframax,2024-05-27,59769.52,51.61,589.31,0.8676,0.4305
FRT-0000064815,RTE-0000310,Aframax,2024-06-03,60265.75,67.27,731.65,1.1147,0.1214
FRT-0000064816,RTE-0000310,Aframax,2024-06-10,60560.8,59.084,491.02,1.1986,0.3549
FRT-0000064817,RTE-0000310,Aframax,2024-06-17,60705.16,52.457,579.14,0.6151,0.3385
FRT-0000064818,RTE-0000310,Aframax,2024-06-24,61054.46,60.719,682.98,0.9377,0.2225
FRT-0000064819,RTE-0000310,LR2,2024-01-01,53444.87,46.787,685.08,1.1264,0.2422
FRT-0000064820,RTE-0000310,LR2,2024-01-08,52817.28,59.2,644.2,0.7363,0.1967
FRT-0000064821,RTE-0000310,LR2,2024-01-15,52335.01,46.397,581.22,0.7067,0.2254
FRT-0000064822,RTE-0000310,LR2,2024-01-22,52030.24,46.488,781.05,1.1081,0.2026
FRT-0000064823,RTE-0000310,LR2,2024-01-29,51890.55,45.311,596.38,0.9067,0.1223
FRT-0000064824,RTE-0000310,LR2,2024-02-05,51667.31,51.122,691.63,0.9185,0.2831
FRT-0000064825,RTE-0000310,LR2,2024-02-12,51356.09,54.871,852.65,0.8225,0.2711
FRT-0000064826,RTE-0000310,LR2,2024-02-19,51511.79,51.586,485.46,1.2734,0.3572
FRT-0000064827,RTE-0000310,LR2,2024-02-26,51440.97,45.11,531.41,0.9965,0.329
FRT-0000064828,RTE-0000310,LR2,2024-03-04,51804.72,53.945,605.44,1.1955,0.2714
FRT-0000064829,RTE-0000310,LR2,2024-03-11,51947.25,50.809,549.22,0.8355,0.2172
FRT-0000064830,RTE-0000310,LR2,2024-03-18,52400.46,57.245,679.84,1.1535,0.03
FRT-0000064831,RTE-0000310,LR2,2024-03-25,52938.45,46.108,638.3,1.1938,0.2415
FRT-0000064832,RTE-0000310,LR2,2024-04-01,53063.13,49.38,708.69,0.9344,0.2823
FRT-0000064833,RTE-0000310,LR2,2024-04-08,53757.11,48.561,402.66,0.893,0.0961
FRT-0000064834,RTE-0000310,LR2,2024-04-15,54330.76,57.753,529.14,0.7328,0.1249
FRT-0000064835,RTE-0000310,LR2,2024-04-22,54965.96,61.257,434.99,0.8396,0.2479
FRT-0000064836,RTE-0000310,LR2,2024-04-29,55190.91,55.696,692.64,1.0035,0.3547
FRT-0000064837,RTE-0000310,LR2,2024-05-06,55784.34,49.769,781.98,1.1451,0.2778
FRT-0000064838,RTE-0000310,LR2,2024-05-13,55820.79,52.965,673.04,1.0559,0.239
FRT-0000064839,RTE-0000310,LR2,2024-05-20,56188.12,55.305,682.28,1.0722,0.0541
FRT-0000064840,RTE-0000310,LR2,2024-05-27,56547.31,56.103,577.41,0.7316,0.0815
FRT-0000064841,RTE-0000310,LR2,2024-06-03,56922.32,54.365,591.66,0.9877,0.3418
FRT-0000064842,RTE-0000310,LR2,2024-06-10,57105.37,55.968,570.67,0.7877,0.0612
FRT-0000064843,RTE-0000310,LR2,2024-06-17,57257.53,60.61,663.83,0.9044,0.2769
FRT-0000064844,RTE-0000310,LR2,2024-06-24,57273.55,57.183,692.38,1.1403,0.2389
FRT-0000064845,RTE-0000310,MR,2024-01-01,34310.21,30.691,704.3,0.7717,0.1219
FRT-0000064846,RTE-0000310,MR,2024-01-08,34209.58,37.457,593.45,0.6863,0.2643
FRT-0000064847,RTE-0000310,MR,2024-01-15,34015.03,36.394,462.66,1.191,0.2743
FRT-0000064848,RTE-0000310,MR,2024-01-22,33881.53,36.985,535.73,0.9999,0.2112
FRT-0000064849,RTE-0000310,MR,2024-01-29,33834.75,30.175,707.41,0.7857,0.2405
FRT-0000064850,RTE-0000310,MR,2024-02-05,33775.93,36.526,701.98,1.0499,0.2736
FRT-0000064851,RTE-0000310,MR,2024-02-12,33778.22,30.938,801.58,1.1702,0.2399
FRT-0000064852,RTE-0000310,MR,2024-02-19,33790.75,31.309,465.78,0.7078,0.1324
FRT-0000064853,RTE-0000310,MR,2024-02-26,33559.06,35.004,646.58,0.8714,0.0412
FRT-0000064854,RTE-0000310,MR,2024-03-04,33764.47,30.572,661.18,1.2842,0.2405
FRT-0000064855,RTE-0000310,MR,2024-03-11,33848.19,37.017,764.04,0.9632,0.2005
FRT-0000064856,RTE-0000310,MR,2024-03-18,34106.32,39.208,644.16,0.9735,0.2716
FRT-0000064857,RTE-0000310,MR,2024-03-25,34254.13,32.838,453.35,1.1087,0.466
FRT-0000064858,RTE-0000310,MR,2024-04-01,34439.99,32.709,674.21,1.182,0.2213
FRT-0000064859,RTE-0000310,MR,2024-04-08,34750.06,39.499,814.47,1.2249,0.2725
FRT-0000064860,RTE-0000310,MR,2024-04-15,34953.48,30.487,650.35,1.1835,0.2626
FRT-0000064861,RTE-0000310,MR,2024-04-22,35035.9,37.942,754.1,0.9069,0.1393
FRT-0000064862,RTE-0000310,MR,2024-04-29,35249.11,36.414,699.82,0.9693,0.1753
FRT-0000064863,RTE-0000310,MR,2024-05-06,35530.0,32.613,810.99,0.9805,0.299
FRT-0000064864,RTE-0000310,MR,2024-05-13,35812.33,33.333,877.0,1.1916,0.125
FRT-0000064865,RTE-0000310,MR,2024-05-20,35842.16,31.954,598.83,0.9831,0.1371
FRT-0000064866,RTE-0000310,MR,2024-05-27,36498.65,36.288,859.31,1.0766,0.214
FRT-0000064867,RTE-0000310,MR,2024-06-03,36715.79,35.596,514.64,1.131,0.1559
FRT-0000064868,RTE-0000310,MR,2024-06-10,36814.22,32.733,692.75,1.1304,0.2502
FRT-0000064869,RTE-0000310,MR,2024-06-17,36954.51,36.706,693.87,1.302,0.409
FRT-0000064870,RTE-0000310,MR,2024-06-24,37038.73,36.539,690.9,1.4687,0.1701
FRT-0000064871,RTE-0000310,Handy,2024-01-01,25810.36,22.724,820.42,1.024,0.1496
FRT-0000064872,RTE-0000310,Handy,2024-01-08,25629.7,28.854,561.38,0.8752,0.2543
FRT-0000064873,RTE-0000310,Handy,2024-01-15,25382.68,22.177,737.52,1.099,0.3258
FRT-0000064874,RTE-0000310,Handy,2024-01-22,25279.63,24.085,461.35,1.3186,0.3338
FRT-0000064875,RTE-0000310,Handy,2024-01-29,25239.84,27.344,534.04,1.4535,0.3968
FRT-0000064876,RTE-0000310,Handy,2024-02-05,25260.55,28.475,643.97,1.1609,0.2282
FRT-0000064877,RTE-0000310,Handy,2024-02-12,25272.79,22.583,585.22,1.3537,0.3577
FRT-0000064878,RTE-0000310,Handy,2024-02-19,25426.74,24.673,666.43,1.0825,0.1353
FRT-0000064879,RTE-0000310,Handy,2024-02-26,25513.1,24.936,560.95,1.3311,0.2084
FRT-0000064880,RTE-0000310,Handy,2024-03-04,25505.78,27.192,592.17,1.0769,0.263
FRT-0000064881,RTE-0000310,Handy,2024-03-11,25822.88,27.679,643.88,1.4632,0.268
FRT-0000064882,RTE-0000310,Handy,2024-03-18,25872.1,22.025,764.96,1.0538,0.2288
FRT-0000064883,RTE-0000310,Handy,2024-03-25,26163.33,26.017,682.77,0.9822,0.2192
FRT-0000064884,RTE-0000310,Handy,2024-04-01,26180.22,26.214,565.98,1.3377,0.1822
FRT-0000064885,RTE-0000310,Handy,2024-04-08,26455.29,26.583,701.56,0.8372,0.3
FRT-0000064886,RTE-0000310,Handy,2024-04-15,26623.84,27.773,677.49,1.0932,0.0598
FRT-0000064887,RTE-0000310,Handy,2024-04-22,27027.84,23.09,743.54,0.9934,0.1888
FRT-0000064888,RTE-0000310,Handy,2024-04-29,27193.58,29.282,477.49,0.9979,0.1168
FRT-0000064889,RTE-0000310,Handy,2024-05-06,27567.92,25.724,724.29,1.1893,0.2941
FRT-0000064890,RTE-0000310,Handy,2024-05-13,27678.49,24.971,715.9,1.1434,0.2611
FRT-0000064891,RTE-0000310,Handy,2024-05-20,27865.83,28.713,535.98,1.0373,0.1393
FRT-0000064892,RTE-0000310,Handy,2024-05-27,28114.34,29.642,465.01,1.1493,0.1999
FRT-0000064893,RTE-0000310,Handy,2024-06-03,28219.81,29.594,543.97,0.9286,0.2702
FRT-0000064894,RTE-0000310,Handy,2024-06-10,28333.65,26.292,777.09,0.7835,0.3213
FRT-0000064895,RTE-0000310,Handy,2024-06-17,28434.5,30.638,732.95,0.9391,0.1639
FRT-0000064896,RTE-0000310,Handy,2024-06-24,28447.4,28.124,585.23,1.0146,0.1717
FRT-0000064897,RTE-0000260,VLCC,2024-01-01,54143.09,47.353,656.42,1.038,0.212
FRT-0000064898,RTE-0000260,VLCC,2024-01-08,54253.32,56.659,678.81,0.9765,0.1152
FRT-0000064899,RTE-0000260,VLCC,2024-01-15,54192.58,60.191,648.48,0.819,0.4023
FRT-0000064900,RTE-0000260,VLCC,2024-01-22,54565.52,49.126,617.15,0.9615,0.0929
FRT-0000064901,RTE-0000260,VLCC,2024-01-29,54797.71,49.743,527.02,1.0693,0.0672
FRT-0000064902,RTE-0000260,VLCC,2024-02-05,55284.12,61.786,609.24,0.8578,0.3387
FRT-0000064903,RTE-0000260,VLCC,2024-02-12,55725.86,63.032,603.79,0.8702,0.2113
FRT-0000064904,RTE-0000260,VLCC,2024-02-19,56256.6,48.034,656.82,0.8575,0.1476
FRT-0000064905,RTE-0000260,VLCC,2024-02-26,56812.14,54.859,487.59,0.7222,0.2536
FRT-0000064906,RTE-0000260,VLCC,2024-03-04,57563.57,52.952,668.79,0.9107,0.0792
FRT-0000064907,RTE-0000260,VLCC,2024-03-11,57707.23,61.328,728.38,0.8471,0.2832
FRT-0000064908,RTE-0000260,VLCC,2024-03-18,58086.94,63.393,639.51,1.093,0.3618
FRT-0000064909,RTE-0000260,VLCC,2024-03-25,58377.1,52.259,624.51,1.1096,0.1294
FRT-0000064910,RTE-0000260,VLCC,2024-04-01,58231.86,52.469,662.26,0.8269,0.2341
FRT-0000064911,RTE-0000260,VLCC,2024-04-08,58350.48,53.636,688.69,0.7002,0.3687
FRT-0000064912,RTE-0000260,VLCC,2024-04-15,58493.53,59.239,692.27,1.1304,0.2183
FRT-0000064913,RTE-0000260,VLCC,2024-04-22,58242.14,52.728,627.47,1.1897,0.2477
FRT-0000064914,RTE-0000260,VLCC,2024-04-29,58269.44,54.574,696.92,0.6501,0.2246
FRT-0000064915,RTE-0000260,VLCC,2024-05-06,58253.21,61.607,665.67,0.7591,0.2315
FRT-0000064916,RTE-0000260,VLCC,2024-05-13,58043.95,65.755,613.4,1.0596,0.1825
FRT-0000064917,RTE-0000260,VLCC,2024-05-20,57880.34,63.844,617.88,0.878,0.1646
FRT-0000064918,RTE-0000260,VLCC,2024-05-27,57542.65,56.419,819.37,0.784,0.2171
FRT-0000064919,RTE-0000260,VLCC,2024-06-03,57249.15,56.332,702.71,0.8867,0.2977
FRT-0000064920,RTE-0000260,VLCC,2024-06-10,56558.61,57.383,599.18,1.0827,0.1779
FRT-0000064921,RTE-0000260,VLCC,2024-06-17,56408.0,62.541,618.68,1.1062,0.071
FRT-0000064922,RTE-0000260,VLCC,2024-06-24,55724.79,56.105,639.31,1.2145,0.3221
FRT-0000064923,RTE-0000260,Suezmax,2024-01-01,89070.06,100.422,614.77,0.6805,0.1135
FRT-0000064924,RTE-0000260,Suezmax,2024-01-08,89452.28,95.578,495.49,1.1953,0.2257
FRT-0000064925,RTE-0000260,Suezmax,2024-01-15,90186.49,76.905,801.15,0.9654,0.1946
FRT-0000064926,RTE-0000260,Suezmax,2024-01-22,91052.39,91.769,622.29,0.9153,0.1459
FRT-0000064927,RTE-0000260,Suezmax,2024-01-29,91066.87,92.549,613.65,1.1394,0.084
FRT-0000064928,RTE-0000260,Suezmax,2024-02-05,91730.42,99.594,908.39,1.128,0.2188
FRT-0000064929,RTE-0000260,Suezmax,2024-02-12,92248.51,80.274,572.13,1.1404,0.2958
FRT-0000064930,RTE-0000260,Suezmax,2024-02-19,92853.81,87.173,597.58,0.9763,0.3502
FRT-0000064931,RTE-0000260,Suezmax,2024-02-26,93069.16,103.785,679.13,0.7276,0.1347
FRT-0000064932,RTE-0000260,Suezmax,2024-03-04,93542.59,90.582,632.38,1.1437,0.2109
FRT-0000064933,RTE-0000260,Suezmax,2024-03-11,93764.18,82.949,442.7,0.8441,0.0604
FRT-0000064934,RTE-0000260,Suezmax,2024-03-18,94328.02,80.77,479.94,0.9478,0.1551
FRT-0000064935,RTE-0000260,Suezmax,2024-03-25,94933.16,108.592,643.38,1.1691,0.2742
FRT-0000064936,RTE-0000260,Suezmax,2024-04-01,95036.25,88.028,663.66,1.206,0.3848
FRT-0000064937,RTE-0000260,Suezmax,2024-04-08,94316.19,85.464,678.07,1.0321,0.2516
FRT-0000064938,RTE-0000260,Suezmax,2024-04-15,94585.55,90.562,636.09,1.0916,0.3945
FRT-0000064939,RTE-0000260,Suezmax,2024-04-22,94770.1,83.474,533.02,1.3407,0.1603
FRT-0000064940,RTE-0000260,Suezmax,2024-04-29,94982.05,103.019,648.11,1.1334,0.1378
FRT-0000064941,RTE-0000260,Suezmax,2024-05-06,95380.5,87.494,714.96,0.6938,0.2095
FRT-0000064942,RTE-0000260,Suezmax,2024-05-13,95187.17,98.817,523.29,0.8786,0.2816
FRT-0000064943,RTE-0000260,Suezmax,2024-05-20,94355.93,104.127,657.08,0.8355,0.2841
FRT-0000064944,RTE-0000260,Suezmax,2024-05-27,94428.69,83.053,837.13,1.2149,0.3539
FRT-0000064945,RTE-0000260,Suezmax,2024-06-03,93714.62,99.932,546.35,0.8133,0.1729
FRT-0000064946,RTE-0000260,Suezmax,2024-06-10,93563.01,102.183,648.45,0.8365,0.03
FRT-0000064947,RTE-0000260,Suezmax,2024-06-17,93390.54,103.739,547.61,1.1648,0.2053
FRT-0000064948,RTE-0000260,Suezmax,2024-06-24,92320.56,100.568,785.83,1.0638,0.2144
FRT-0000064949,RTE-0000260,Aframax,2024-01-01,64043.88,69.958,630.19,1.3145,0.144
FRT-0000064950,RTE-0000260,Aframax,2024-01-08,64396.36,69.148,659.86,0.8032,0.1242
FRT-0000064951,RTE-0000260,Aframax,2024-01-15,64429.13,65.721,573.86,1.1975,0.1685
FRT-0000064952,RTE-0000260,Aframax,2024-01-22,65041.41,61.621,611.7,0.6113,0.1349
FRT-0000064953,RTE-0000260,Aframax,2024-01-29,65759.82,63.334,704.1,1.4639,0.3235
FRT-0000064954,RTE-0000260,Aframax,2024-02-05,66510.08,60.841,641.02,1.2285,0.2358
FRT-0000064955,RTE-0000260,Aframax,2024-02-12,66962.43,71.6,685.5,1.2074,0.2764
FRT-0000064956,RTE-0000260,Aframax,2024-02-19,67046.99,61.873,736.7,0.9992,0.1472
FRT-0000064957,RTE-0000260,Aframax,2024-02-26,67081.84,74.991,850.68,0.9525,0.0551
FRT-0000064958,RTE-0000260,Aframax,2024-03-04,67428.76,58.344,721.77,0.9863,0.2074
FRT-0000064959,RTE-0000260,Aframax,2024-03-11,67863.71,59.06,719.51,0.8126,0.1981
FRT-0000064960,RTE-0000260,Aframax,2024-03-18,67828.92,63.317,606.37,0.8163,0.213
FRT-0000064961,RTE-0000260,Aframax,2024-03-25,67767.66,77.448,565.17,1.0773,0.0595
FRT-0000064962,RTE-0000260,Aframax,2024-04-01,68076.84,66.622,632.65,1.3624,0.1973
FRT-0000064963,RTE-0000260,Aframax,2024-04-08,68610.98,64.377,525.57,1.1341,0.2444
FRT-0000064964,RTE-0000260,Aframax,2024-04-15,68927.83,76.828,673.92,0.9481,0.1222
FRT-0000064965,RTE-0000260,Aframax,2024-04-22,68687.2,73.461,511.75,1.2255,0.2792
FRT-0000064966,RTE-0000260,Aframax,2024-04-29,69001.31,64.008,609.97,1.2278,0.1909
FRT-0000064967,RTE-0000260,Aframax,2024-05-06,68749.16,59.025,907.24,1.1679,0.1471
FRT-0000064968,RTE-0000260,Aframax,2024-05-13,68844.17,65.386,715.56,0.8979,0.2429
FRT-0000064969,RTE-0000260,Aframax,2024-05-20,68389.51,62.969,415.21,1.024,0.3186
FRT-0000064970,RTE-0000260,Aframax,2024-05-27,67842.14,76.683,589.97,1.2444,0.2196
FRT-0000064971,RTE-0000260,Aframax,2024-06-03,67200.1,64.326,753.93,0.7804,0.1718
FRT-0000064972,RTE-0000260,Aframax,2024-06-10,66712.62,67.267,813.2,1.0665,0.2718
FRT-0000064973,RTE-0000260,Aframax,2024-06-17,66289.58,68.608,789.51,0.7843,0.2118
FRT-0000064974,RTE-0000260,Aframax,2024-06-24,65995.71,66.928,704.97,1.1665,0.2099
FRT-0000064975,RTE-0000260,LR2,2024-01-01,80901.89,90.545,728.02,0.9673,0.0898
FRT-0000064976,RTE-0000260,LR2,2024-01-08,81667.74,69.582,602.17,0.8315,0.1873
FRT-0000064977,RTE-0000260,LR2,2024-01-15,81478.6,77.908,859.09,0.9298,0.0394
FRT-0000064978,RTE-0000260,LR2,2024-01-22,82474.26,79.194,592.26,0.8268,0.2656
FRT-0000064979,RTE-0000260,LR2,2024-01-29,83199.37,89.798,604.21,1.0133,0.2982
FRT-0000064980,RTE-0000260,LR2,2024-02-05,83394.92,71.596,622.21,0.9431,0.2216
FRT-0000064981,RTE-0000260,LR2,2024-02-12,83338.42,89.345,526.83,0.821,0.1179
FRT-0000064982,RTE-0000260,LR2,2024-02-19,84076.68,80.324,477.37,1.2548,0.1646
FRT-0000064983,RTE-0000260,LR2,2024-02-26,84005.66,76.888,691.59,1.0821,0.1817
FRT-0000064984,RTE-0000260,LR2,2024-03-04,85318.62,80.144,735.19,1.1958,0.2143
FRT-0000064985,RTE-0000260,LR2,2024-03-11,85939.84,85.399,726.62,1.2761,0.1287
FRT-0000064986,RTE-0000260,LR2,2024-03-18,87201.67,76.333,656.11,1.0591,0.2556
FRT-0000064987,RTE-0000260,LR2,2024-03-25,87606.04,85.211,412.48,0.6863,0.2871
FRT-0000064988,RTE-0000260,LR2,2024-04-01,87405.11,75.932,746.03,1.1105,0.1762
FRT-0000064989,RTE-0000260,LR2,2024-04-08,87568.68,92.854,781.14,1.3242,0.0684
FRT-0000064990,RTE-0000260,LR2,2024-04-15,87625.81,82.644,608.32,1.2771,0.2941
FRT-0000064991,RTE-0000260,LR2,2024-04-22,88192.22,97.729,714.8,1.2538,0.1842
FRT-0000064992,RTE-0000260,LR2,2024-04-29,87793.73,93.272,446.27,1.009,0.2741
FRT-0000064993,RTE-0000260,LR2,2024-05-06,87446.53,77.232,668.86,1.0399,0.2514
FRT-0000064994,RTE-0000260,LR2,2024-05-13,86769.65,94.708,620.16,0.7126,0.2848
FRT-0000064995,RTE-0000260,LR2,2024-05-20,86491.27,92.795,542.56,0.8859,0.03
FRT-0000064996,RTE-0000260,LR2,2024-05-27,85930.81,91.977,570.66,1.3373,0.4214
FRT-0000064997,RTE-0000260,LR2,2024-06-03,85155.03,92.942,486.2,1.0115,0.2214
FRT-0000064998,RTE-0000260,LR2,2024-06-10,84917.24,82.316,665.39,1.0791,0.3366
FRT-0000064999,RTE-0000260,LR2,2024-06-17,84528.61,73.486,632.46,1.0788,0.137
FRT-0000065000,RTE-0000260,LR2,2024-06-24,83789.46,91.604,624.33,0.8797,0.1388
FRT-0000065001,RTE-0000260,MR,2024-01-01,20596.12,20.711,606.8,1.0214,0.3154
FRT-0000065002,RTE-0000260,MR,2024-01-08,20793.98,22.937,645.87,1.3695,0.1439
FRT-0000065003,RTE-0000260,MR,2024-01-15,20952.02,17.988,687.9,0.7225,0.2374
FRT-0000065004,RTE-0000260,MR,2024-01-22,21222.29,18.892,536.68,0.9744,0.2166
FRT-0000065005,RTE-0000260,MR,2024-01-29,21269.5,18.412,664.65,1.1047,0.3192
FRT-0000065006,RTE-0000260,MR,2024-02-05,21441.92,22.582,577.91,1.0581,0.2104
FRT-0000065007,RTE-0000260,MR,2024-02-12,21597.64,23.613,738.58,0.8711,0.2138
FRT-0000065008,RTE-0000260,MR,2024-02-19,21808.24,20.515,649.92,0.5126,0.2303
FRT-0000065009,RTE-0000260,MR,2024-02-26,22067.26,23.992,778.11,0.9982,0.2428
FRT-0000065010,RTE-0000260,MR,2024-03-04,22157.4,22.847,830.07,0.683,0.147
FRT-0000065011,RTE-0000260,MR,2024-03-11,22238.0,23.811,618.51,1.3421,0.0513
FRT-0000065012,RTE-0000260,MR,2024-03-18,22234.49,19.999,597.42,1.1904,0.1907
FRT-0000065013,RTE-0000260,MR,2024-03-25,22248.4,23.747,603.82,1.0109,0.1105
FRT-0000065014,RTE-0000260,MR,2024-04-01,22388.9,24.113,848.82,1.1881,0.0739
FRT-0000065015,RTE-0000260,MR,2024-04-08,22373.99,24.414,772.51,1.3178,0.2636
FRT-0000065016,RTE-0000260,MR,2024-04-15,22423.59,21.402,650.26,0.8097,0.3684
FRT-0000065017,RTE-0000260,MR,2024-04-22,22402.83,22.57,536.81,1.0092,0.242
FRT-0000065018,RTE-0000260,MR,2024-04-29,22362.42,21.392,563.95,1.2566,0.1725
FRT-0000065019,RTE-0000260,MR,2024-05-06,22310.98,25.057,631.08,0.8679,0.2444
FRT-0000065020,RTE-0000260,MR,2024-05-13,22177.46,21.652,834.17,0.9135,0.2081
FRT-0000065021,RTE-0000260,MR,2024-05-20,22064.06,20.644,407.03,1.1452,0.3044
FRT-0000065022,RTE-0000260,MR,2024-05-27,21897.18,19.544,769.81,0.7347,0.1858
FRT-0000065023,RTE-0000260,MR,2024-06-03,21617.47,22.194,590.76,1.1099,0.2156
FRT-0000065024,RTE-0000260,MR,2024-06-10,21484.71,18.972,662.23,1.1642,0.08
FRT-0000065025,RTE-0000260,MR,2024-06-17,21300.18,23.208,623.85,0.9455,0.1145
FRT-0000065026,RTE-0000260,MR,2024-06-24,21083.97,23.833,760.24,1.2021,0.29
FRT-0000065027,RTE-0000260,Handy,2024-01-01,35070.91,36.35,784.96,1.0093,0.2723
FRT-0000065028,RTE-0000260,Handy,2024-01-08,35314.72,37.784,679.81,0.5861,0.0857
FRT-0000065029,RTE-0000260,Handy,2024-01-15,35725.22,30.376,673.19,1.0959,0.1745
FRT-0000065030,RTE-0000260,Handy,2024-01-22,35803.4,38.573,847.72,1.1988,0.1993
FRT-0000065031,RTE-0000260,Handy,2024-01-29,35679.06,38.024,606.03,0.9582,0.3286
FRT-0000065032,RTE-0000260,Handy,2024-02-05,35859.19,40.46,442.94,0.9469,0.2877
FRT-0000065033,RTE-0000260,Handy,2024-02-12,36046.3,36.999,527.19,0.7045,0.2489
FRT-0000065034,RTE-0000260,Handy,2024-02-19,36182.85,34.038,533.19,0.9191,0.1875
FRT-0000065035,RTE-0000260,Handy,2024-02-26,36468.98,40.209,593.34,1.1309,0.1647
FRT-0000065036,RTE-0000260,Handy,2024-03-04,36831.91,40.263,696.88,0.8514,0.2865
FRT-0000065037,RTE-0000260,Handy,2024-03-11,36994.3,35.24,573.95,0.7062,0.1657
FRT-0000065038,RTE-0000260,Handy,2024-03-18,37265.61,41.679,614.46,1.0057,0.277
FRT-0000065039,RTE-0000260,Handy,2024-03-25,37215.93,35.035,818.77,1.3296,0.1624
FRT-0000065040,RTE-0000260,Handy,2024-04-01,37303.37,40.295,440.77,0.9531,0.1592
FRT-0000065041,RTE-0000260,Handy,2024-04-08,37389.75,35.655,649.09,0.7839,0.1649
FRT-0000065042,RTE-0000260,Handy,2024-04-15,37546.79,40.59,681.67,1.0745,0.1992
FRT-0000065043,RTE-0000260,Handy,2024-04-22,37478.68,37.5,635.4,0.8911,0.324
FRT-0000065044,RTE-0000260,Handy,2024-04-29,37306.23,42.766,694.77,0.7391,0.2184
FRT-0000065045,RTE-0000260,Handy,2024-05-06,37129.32,35.205,713.65,1.1522,0.2981
FRT-0000065046,RTE-0000260,Handy,2024-05-13,37057.57,40.792,701.6,0.8554,0.1838
FRT-0000065047,RTE-0000260,Handy,2024-05-20,37108.98,34.86,720.93,0.9746,0.134
FRT-0000065048,RTE-0000260,Handy,2024-05-27,37043.83,39.446,728.17,0.8791,0.3542
FRT-0000065049,RTE-0000260,Handy,2024-06-03,37099.25,31.875,718.44,1.0111,0.2342
FRT-0000065050,RTE-0000260,Handy,2024-06-10,36892.89,32.082,620.66,0.9474,0.1985
FRT-0000065051,RTE-0000260,Handy,2024-06-17,36740.2,34.271,692.93,1.0328,0.1443
FRT-0000065052,RTE-0000260,Handy,2024-06-24,36563.35,32.52,339.72,0.7288,0.1443
FRT-0000065053,RTE-0000106,VLCC,2024-01-01,88905.39,96.632,680.07,1.0255,0.2388
FRT-0000065054,RTE-0000106,VLCC,2024-01-08,88613.85,93.305,679.78,1.1919,0.1813
FRT-0000065055,RTE-0000106,VLCC,2024-01-15,88007.06,83.832,611.59,1.0512,0.1316
FRT-0000065056,RTE-0000106,VLCC,2024-01-22,87035.41,83.303,676.55,1.1634,0.2522
FRT-0000065057,RTE-0000106,VLCC,2024-01-29,86601.63,88.216,602.85,1.1838,0.2843
FRT-0000065058,RTE-0000106,VLCC,2024-02-05,85972.8,85.865,634.69,1.1915,0.1957
FRT-0000065059,RTE-0000106,VLCC,2024-02-12,85380.62,96.386,567.26,1.2573,0.1368
FRT-0000065060,RTE-0000106,VLCC,2024-02-19,85294.63,79.563,705.26,1.3293,0.1743
FRT-0000065061,RTE-0000106,VLCC,2024-02-26,85650.91,84.771,641.77,1.0496,0.0535
FRT-0000065062,RTE-0000106,VLCC,2024-03-04,85566.85,89.953,648.99,0.7973,0.152
FRT-0000065063,RTE-0000106,VLCC,2024-03-11,85468.12,73.676,652.48,1.1347,0.2069
FRT-0000065064,RTE-0000106,VLCC,2024-03-18,86200.38,84.407,706.81,1.1997,0.3735
FRT-0000065065,RTE-0000106,VLCC,2024-03-25,86118.21,85.219,772.3,1.1352,0.1425
FRT-0000065066,RTE-0000106,VLCC,2024-04-01,86582.98,90.871,820.56,1.0017,0.2373
FRT-0000065067,RTE-0000106,VLCC,2024-04-08,87022.16,79.975,841.76,1.025,0.1398
FRT-0000065068,RTE-0000106,VLCC,2024-04-15,87986.05,98.962,602.21,1.2379,0.2601
FRT-0000065069,RTE-0000106,VLCC,2024-04-22,89031.81,85.401,711.53,0.8281,0.2277
FRT-0000065070,RTE-0000106,VLCC,2024-04-29,90245.8,95.653,748.58,1.0613,0.3348
FRT-0000065071,RTE-0000106,VLCC,2024-05-06,90545.58,86.988,709.21,0.9974,0.1875
FRT-0000065072,RTE-0000106,VLCC,2024-05-13,91392.56,93.147,571.83,1.2711,0.2329
FRT-0000065073,RTE-0000106,VLCC,2024-05-20,92690.23,90.115,581.49,1.167,0.1155
FRT-0000065074,RTE-0000106,VLCC,2024-05-27,93296.81,101.197,662.03,0.9648,0.2718
FRT-0000065075,RTE-0000106,VLCC,2024-06-03,93170.84,85.942,642.66,1.0817,0.3235
FRT-0000065076,RTE-0000106,VLCC,2024-06-10,94126.85,104.536,599.72,1.0025,0.251
FRT-0000065077,RTE-0000106,VLCC,2024-06-17,94175.45,95.796,715.5,0.6991,0.3538
FRT-0000065078,RTE-0000106,VLCC,2024-06-24,95155.81,102.315,433.81,1.0112,0.2475
FRT-0000065079,RTE-0000106,Suezmax,2024-01-01,110545.77,96.585,567.7,1.0127,0.3952
FRT-0000065080,RTE-0000106,Suezmax,2024-01-08,108750.57,112.121,686.42,0.8636,0.1402
FRT-0000065081,RTE-0000106,Suezmax,2024-01-15,107712.71,114.885,726.19,0.785,0.1511
FRT-0000065082,RTE-0000106,Suezmax,2024-01-22,106917.04,100.01,560.41,0.9912,0.1676
FRT-0000065083,RTE-0000106,Suezmax,2024-01-29,106455.2,120.153,380.09,1.211,0.1916
FRT-0000065084,RTE-0000106,Suezmax,2024-02-05,105570.65,94.434,734.68,0.9432,0.192
FRT-0000065085,RTE-0000106,Suezmax,2024-02-12,105245.96,103.541,568.05,0.7385,0.1803
FRT-0000065086,RTE-0000106,Suezmax,2024-02-19,105075.16,118.374,663.61,1.1918,0.3208
FRT-0000065087,RTE-0000106,Suezmax,2024-02-26,105206.75,105.002,747.01,1.0059,0.0862
FRT-0000065088,RTE-0000106,Suezmax,2024-03-04,105323.5,115.697,698.27,0.9332,0.03
FRT-0000065089,RTE-0000106,Suezmax,2024-03-11,105585.29,114.793,784.8,1.0643,0.2474
FRT-0000065090,RTE-0000106,Suezmax,2024-03-18,106510.9,108.956,557.57,1.0389,0.1569
FRT-0000065091,RTE-0000106,Suezmax,2024-03-25,107472.96,102.646,687.06,1.0763,0.2496
FRT-0000065092,RTE-0000106,Suezmax,2024-04-01,107043.76,94.306,814.74,0.7944,0.0758
FRT-0000065093,RTE-0000106,Suezmax,2024-04-08,108182.8,104.789,675.11,0.8208,0.2205
FRT-0000065094,RTE-0000106,Suezmax,2024-04-15,109190.68,116.636,469.22,0.7971,0.3619
FRT-0000065095,RTE-0000106,Suezmax,2024-04-22,109937.81,101.516,860.29,0.9155,0.3409
FRT-0000065096,RTE-0000106,Suezmax,2024-04-29,111240.28,97.186,630.91,0.8854,0.3979
FRT-0000065097,RTE-0000106,Suezmax,2024-05-06,111786.48,122.049,487.65,1.0849,0.212
FRT-0000065098,RTE-0000106,Suezmax,2024-05-13,113034.62,119.266,832.74,0.7672,0.2343
FRT-0000065099,RTE-0000106,Suezmax,2024-05-20,114227.66,120.401,459.7,1.2932,0.4275
FRT-0000065100,RTE-0000106,Suezmax,2024-05-27,114434.77,108.915,621.25,0.8703,0.1765
FRT-0000065101,RTE-0000106,Suezmax,2024-06-03,115849.55,129.762,524.43,0.9227,0.1573
FRT-0000065102,RTE-0000106,Suezmax,2024-06-10,117013.52,109.443,572.24,0.8211,0.2268
FRT-0000065103,RTE-0000106,Suezmax,2024-06-17,117740.97,107.67,583.92,1.3865,0.2541
FRT-0000065104,RTE-0000106,Suezmax,2024-06-24,119114.28,108.661,498.7,0.8221,0.0839
FRT-0000065105,RTE-0000106,Aframax,2024-01-01,79321.18,84.574,675.75,0.6812,0.0645
FRT-0000065106,RTE-0000106,Aframax,2024-01-08,78881.23,84.402,671.09,1.0002,0.1402
FRT-0000065107,RTE-0000106,Aframax,2024-01-15,78326.86,85.812,740.99,0.852,0.2835
FRT-0000065108,RTE-0000106,Aframax,2024-01-22,77530.66,70.343,618.69,0.9601,0.1597
FRT-0000065109,RTE-0000106,Aframax,2024-01-29,77088.1,73.752,379.16,0.8319,0.2606
FRT-0000065110,RTE-0000106,Aframax,2024-02-05,76653.78,75.56,843.45,1.0896,0.4139
FRT-0000065111,RTE-0000106,Aframax,2024-02-12,76340.58,78.108,636.11,0.9635,0.2742
FRT-0000065112,RTE-0000106,Aframax,2024-02-19,76055.34,80.133,590.14,1.1543,0.1107
FRT-0000065113,RTE-0000106,Aframax,2024-02-26,76308.62,74.908,830.22,0.688,0.2558
FRT-0000065114,RTE-0000106,Aframax,2024-03-04,76354.78,75.402,533.43,1.2591,0.2336
FRT-0000065115,RTE-0000106,Aframax,2024-03-11,76512.18,86.614,599.18,1.3852,0.3249
FRT-0000065116,RTE-0000106,Aframax,2024-03-18,76954.24,67.707,635.83,1.0322,0.2974
FRT-0000065117,RTE-0000106,Aframax,2024-03-25,77545.2,72.469,809.44,0.7716,0.03
FRT-0000065118,RTE-0000106,Aframax,2024-04-01,77380.08,85.743,663.9,1.072,0.2762
FRT-0000065119,RTE-0000106,Aframax,2024-04-08,77439.78,77.942,633.95,1.0414,0.228
FRT-0000065120,RTE-0000106,Aframax,2024-04-15,78181.12,87.294,763.26,0.9264,0.2934
FRT-0000065121,RTE-0000106,Aframax,2024-04-22,79179.56,74.404,633.04,1.0943,0.2373
FRT-0000065122,RTE-0000106,Aframax,2024-04-29,79490.64,81.684,509.51,0.9178,0.1034
FRT-0000065123,RTE-0000106,Aframax,2024-05-06,80839.27,72.855,589.33,1.0936,0.2472
FRT-0000065124,RTE-0000106,Aframax,2024-05-13,81420.47,84.696,749.02,1.2005,0.1988
FRT-0000065125,RTE-0000106,Aframax,2024-05-20,81984.83,73.107,714.59,1.1392,0.1894
FRT-0000065126,RTE-0000106,Aframax,2024-05-27,82554.63,82.866,739.6,0.6181,0.1332
FRT-0000065127,RTE-0000106,Aframax,2024-06-03,83437.31,79.997,722.3,1.215,0.284
FRT-0000065128,RTE-0000106,Aframax,2024-06-10,84119.72,73.409,552.08,0.9327,0.309
FRT-0000065129,RTE-0000106,Aframax,2024-06-17,84386.02,75.129,794.53,1.0503,0.2599
FRT-0000065130,RTE-0000106,Aframax,2024-06-24,84995.66,78.022,611.97,0.6667,0.1714
FRT-0000065131,RTE-0000106,LR2,2024-01-01,60367.99,61.366,552.36,0.9178,0.0391
FRT-0000065132,RTE-0000106,LR2,2024-01-08,59566.86,54.347,803.59,0.9503,0.2361
FRT-0000065133,RTE-0000106,LR2,2024-01-15,59135.71,55.086,758.72,0.965,0.1341
FRT-0000065134,RTE-0000106,LR2,2024-01-22,58882.25,59.641,659.26,1.1079,0.1552
FRT-0000065135,RTE-0000106,LR2,2024-01-29,58283.96,64.845,821.58,1.1145,0.2117
FRT-0000065136,RTE-0000106,LR2,2024-02-05,58116.6,53.504,533.53,1.1876,0.1648
FRT-0000065137,RTE-0000106,LR2,2024-02-12,58126.86,59.508,711.8,1.0144,0.1067
FRT-0000065138,RTE-0000106,LR2,2024-02-19,58135.79,62.543,666.37,0.9702,0.2382
FRT-0000065139,RTE-0000106,LR2,2024-02-26,58154.33,56.906,774.64,1.1799,0.3469
FRT-0000065140,RTE-0000106,LR2,2024-03-04,58071.2,51.415,453.52,0.5593,0.2067
FRT-0000065141,RTE-0000106,LR2,2024-03-11,58459.71,57.995,722.7,1.1168,0.1777
FRT-0000065142,RTE-0000106,LR2,2024-03-18,58741.16,55.345,656.45,0.8309,0.0443
FRT-0000065143,RTE-0000106,LR2,2024-03-25,58616.11,63.74,666.46,1.19,0.3436
FRT-0000065144,RTE-0000106,LR2,2024-04-01,58857.55,50.866,519.57,0.9143,0.3504
FRT-0000065145,RTE-0000106,LR2,2024-04-08,59511.87,61.002,720.1,1.2165,0.2402
FRT-0000065146,RTE-0000106,LR2,2024-04-15,60199.96,59.428,725.26,1.0347,0.3262
FRT-0000065147,RTE-0000106,LR2,2024-04-22,60737.68,60.058,700.42,1.1409,0.1463
FRT-0000065148,RTE-0000106,LR2,2024-04-29,61294.07,58.272,579.21,1.0649,0.3038
FRT-0000065149,RTE-0000106,LR2,2024-05-06,61737.43,60.907,431.67,0.8869,0.1673
FRT-0000065150,RTE-0000106,LR2,2024-05-13,62662.76,62.049,642.86,0.8467,0.2392
FRT-0000065151,RTE-0000106,LR2,2024-05-20,63562.63,70.64,668.83,1.1937,0.1791
FRT-0000065152,RTE-0000106,LR2,2024-05-27,63974.48,57.2,643.7,1.0384,0.5059
FRT-0000065153,RTE-0000106,LR2,2024-06-03,64668.15,59.258,716.5,0.982,0.2654
FRT-0000065154,RTE-0000106,LR2,2024-06-10,64909.22,64.637,486.64,0.6075,0.3866
FRT-0000065155,RTE-0000106,LR2,2024-06-17,65119.91,73.198,560.3,0.9379,0.2078
FRT-0000065156,RTE-0000106,LR2,2024-06-24,65375.94,73.813,741.19,0.9451,0.1096
FRT-0000065157,RTE-0000106,MR,2024-01-01,56077.37,60.193,702.63,1.2318,0.298
FRT-0000065158,RTE-0000106,MR,2024-01-08,55247.06,49.525,699.69,1.1924,0.253
FRT-0000065159,RTE-0000106,MR,2024-01-15,54674.11,56.056,655.97,1.1944,0.1555
FRT-0000065160,RTE-0000106,MR,2024-01-22,54069.8,49.698,726.02,0.8351,0.1002
FRT-0000065161,RTE-0000106,MR,2024-01-29,53760.66,50.351,834.22,1.0877,0.1961
FRT-0000065162,RTE-0000106,MR,2024-02-05,53401.38,49.728,500.06,1.0022,0.2339
FRT-0000065163,RTE-0000106,MR,2024-02-12,53489.9,46.879,679.65,1.0642,0.0755
FRT-0000065164,RTE-0000106,MR,2024-02-19,53371.53,59.168,745.25,1.3985,0.2643
FRT-0000065165,RTE-0000106,MR,2024-02-26,53364.47,60.041,798.52,1.2496,0.1407
FRT-0000065166,RTE-0000106,MR,2024-03-04,53413.99,47.429,796.27,0.9694,0.2784
FRT-0000065167,RTE-0000106,MR,2024-03-11,53494.17,59.669,503.75,1.2993,0.2026
FRT-0000065168,RTE-0000106,MR,2024-03-18,53647.36,50.752,567.79,1.0847,0.1281
FRT-0000065169,RTE-0000106,MR,2024-03-25,53655.74,57.558,704.78,0.991,0.2508
FRT-0000065170,RTE-0000106,MR,2024-04-01,54286.24,58.007,508.35,0.7715,0.2229
FRT-0000065171,RTE-0000106,MR,2024-04-08,54718.57,53.426,650.41,1.0408,0.3623
FRT-0000065172,RTE-0000106,MR,2024-04-15,55148.25,61.063,665.82,1.1782,0.056
FRT-0000065173,RTE-0000106,MR,2024-04-22,55744.42,48.859,578.23,1.0763,0.1195
FRT-0000065174,RTE-0000106,MR,2024-04-29,56371.13,54.165,730.82,1.3279,0.2529
FRT-0000065175,RTE-0000106,MR,2024-05-06,56905.75,52.295,592.51,1.1049,0.117
FRT-0000065176,RTE-0000106,MR,2024-05-13,62677.32,55.113,638.97,1.0433,0.2719
FRT-0000065177,RTE-0000106,MR,2024-05-20,62799.43,54.276,592.79,0.8456,0.0989
FRT-0000065178,RTE-0000106,MR,2024-05-27,62581.55,58.919,726.73,1.4767,0.1605
FRT-0000065179,RTE-0000106,MR,2024-06-03,62907.68,59.943,449.05,0.792,0.0946
FRT-0000065180,RTE-0000106,MR,2024-06-10,62724.51,59.233,544.3,1.0639,0.2126
FRT-0000065181,RTE-0000106,MR,2024-06-17,62706.77,65.962,691.55,1.01,0.2027
FRT-0000065182,RTE-0000106,MR,2024-06-24,62549.63,59.663,556.07,0.9702,0.3261
FRT-0000065183,RTE-0000106,Handy,2024-01-01,30923.72,33.169,729.56,0.8612,0.2504
FRT-0000065184,RTE-0000106,Handy,2024-01-08,30577.46,30.15,564.77,1.1042,0.1752
FRT-0000065185,RTE-0000106,Handy,2024-01-15,30295.51,34.64,734.33,1.0024,0.2598
FRT-0000065186,RTE-0000106,Handy,2024-01-22,30060.79,28.819,499.52,0.7784,0.1045
FRT-0000065187,RTE-0000106,Handy,2024-01-29,29882.02,30.044,730.92,1.0329,0.4085
FRT-0000065188,RTE-0000106,Handy,2024-02-05,29699.62,30.478,419.84,0.8927,0.2036
FRT-0000065189,RTE-0000106,Handy,2024-02-12,29505.4,33.72,580.4,0.8786,0.2033
FRT-0000065190,RTE-0000106,Handy,2024-02-19,29376.88,32.768,516.77,1.1334,0.1377
FRT-0000065191,RTE-0000106,Handy,2024-02-26,29399.18,33.491,713.99,1.3756,0.052
FRT-0000065192,RTE-0000106,Handy,2024-03-04,29409.56,29.615,715.93,1.0428,0.1113
FRT-0000065193,RTE-0000106,Handy,2024-03-11,29552.96,25.864,439.31,1.0206,0.3368
FRT-0000065194,RTE-0000106,Handy,2024-03-18,29539.11,26.276,545.81,0.6825,0.3925
FRT-0000065195,RTE-0000106,Handy,2024-03-25,29755.31,26.024,714.48,1.2059,0.1771
FRT-0000065196,RTE-0000106,Handy,2024-04-01,29845.1,27.509,487.33,0.8845,0.1666
FRT-0000065197,RTE-0000106,Handy,2024-04-08,30079.45,27.006,735.12,1.1099,0.1787
FRT-0000065198,RTE-0000106,Handy,2024-04-15,30164.8,30.689,524.41,1.0875,0.03
FRT-0000065199,RTE-0000106,Handy,2024-04-22,30200.97,33.897,581.79,1.0929,0.1759
FRT-0000065200,RTE-0000106,Handy,2024-04-29,30405.04,29.831,951.41,1.0157,0.1705
FRT-0000065201,RTE-0000106,Handy,2024-05-06,30757.59,30.415,778.93,0.8129,0.2121
FRT-0000065202,RTE-0000106,Handy,2024-05-13,31195.35,32.826,706.85,1.2266,0.315
FRT-0000065203,RTE-0000106,Handy,2024-05-20,31420.47,27.597,608.88,1.1202,0.204
FRT-0000065204,RTE-0000106,Handy,2024-05-27,31840.54,28.399,622.64,0.9255,0.2828
FRT-0000065205,RTE-0000106,Handy,2024-06-03,32117.92,32.643,630.52,1.1931,0.1748
FRT-0000065206,RTE-0000106,Handy,2024-06-10,32445.1,30.572,607.72,0.8714,0.2447
FRT-0000065207,RTE-0000106,Handy,2024-06-17,32592.01,33.165,789.71,1.1886,0.1546
FRT-0000065208,RTE-0000106,Handy,2024-06-24,32717.37,33.755,777.92,1.0226,0.2245
FRT-0000065209,RTE-0000054,VLCC,2024-01-01,127120.1,144.695,617.55,0.8682,0.2931
FRT-0000065210,RTE-0000054,VLCC,2024-01-08,127604.03,140.518,639.23,1.11,0.1408
FRT-0000065211,RTE-0000054,VLCC,2024-01-15,127919.0,123.437,468.55,1.0121,0.26
FRT-0000065212,RTE-0000054,VLCC,2024-01-22,129154.07,144.885,537.24,1.0602,0.3545
FRT-0000065213,RTE-0000054,VLCC,2024-01-29,130384.78,134.085,790.36,1.0394,0.2867
FRT-0000065214,RTE-0000054,VLCC,2024-02-05,130671.38,116.902,688.9,1.019,0.2934
FRT-0000065215,RTE-0000054,VLCC,2024-02-12,131170.01,113.35,711.41,0.9272,0.0393
FRT-0000065216,RTE-0000054,VLCC,2024-02-19,131485.32,117.11,624.25,1.2748,0.2881
FRT-0000065217,RTE-0000054,VLCC,2024-02-26,133411.93,130.365,774.69,0.7426,0.3593
FRT-0000065218,RTE-0000054,VLCC,2024-03-04,134830.47,122.051,829.27,1.1828,0.3592
FRT-0000065219,RTE-0000054,VLCC,2024-03-11,135555.95,145.428,704.24,1.1295,0.2411
FRT-0000065220,RTE-0000054,VLCC,2024-03-18,135386.98,122.029,681.29,1.0583,0.0824
FRT-0000065221,RTE-0000054,VLCC,2024-03-25,135344.58,121.247,783.1,0.7603,0.1944
FRT-0000065222,RTE-0000054,VLCC,2024-04-01,135771.19,122.955,544.11,0.9169,0.4303
FRT-0000065223,RTE-0000054,VLCC,2024-04-08,135126.77,116.431,539.07,1.0906,0.1736
FRT-0000065224,RTE-0000054,VLCC,2024-04-15,134602.73,152.601,603.5,0.9929,0.0499
FRT-0000065225,RTE-0000054,VLCC,2024-04-22,134690.58,147.076,584.69,0.9523,0.4093
FRT-0000065226,RTE-0000054,VLCC,2024-04-29,135150.47,154.873,732.94,0.9689,0.1761
FRT-0000065227,RTE-0000054,VLCC,2024-05-06,134530.21,127.132,387.09,0.6897,0.1338
FRT-0000065228,RTE-0000054,VLCC,2024-05-13,134136.02,120.478,825.31,0.769,0.334
FRT-0000065229,RTE-0000054,VLCC,2024-05-20,132839.08,130.494,597.78,1.1033,0.1305
FRT-0000065230,RTE-0000054,VLCC,2024-05-27,132372.92,122.911,876.69,0.8483,0.2707
FRT-0000065231,RTE-0000054,VLCC,2024-06-03,130591.85,142.101,585.02,1.0361,0.1921
FRT-0000065232,RTE-0000054,VLCC,2024-06-10,129689.73,132.836,682.44,0.9467,0.1129
FRT-0000065233,RTE-0000054,VLCC,2024-06-17,129140.12,146.94,703.16,0.9168,0.3291
FRT-0000065234,RTE-0000054,VLCC,2024-06-24,127481.99,126.401,635.11,0.9613,0.0654
FRT-0000065235,RTE-0000054,Suezmax,2024-01-01,108315.12,98.666,663.35,1.1505,0.2641
FRT-0000065236,RTE-0000054,Suezmax,2024-01-08,109494.07,103.586,472.06,0.9683,0.2227
FRT-0000065237,RTE-0000054,Suezmax,2024-01-15,109533.52,98.085,638.93,1.1844,0.1776
FRT-0000065238,RTE-0000054,Suezmax,2024-01-22,109906.66,99.431,710.79,0.8048,0.0366
FRT-0000065239,RTE-0000054,Suezmax,2024-01-29,110780.49,99.351,434.93,1.2743,0.062
FRT-0000065240,RTE-0000054,Suezmax,2024-02-05,111967.46,106.55,745.41,1.2163,0.215
FRT-0000065241,RTE-0000054,Suezmax,2024-02-12,113056.54,125.192,609.65,0.9171,0.3299
FRT-0000065242,RTE-0000054,Suezmax,2024-02-19,113824.07,107.603,798.85,1.2233,0.1484
FRT-0000065243,RTE-0000054,Suezmax,2024-02-26,114815.03,114.889,657.6,0.967,0.3065
FRT-0000065244,RTE-0000054,Suezmax,2024-03-04,114643.6,126.09,647.1,1.0851,0.1958
FRT-0000065245,RTE-0000054,Suezmax,2024-03-11,115393.77,107.526,662.98,1.2092,0.344
FRT-0000065246,RTE-0000054,Suezmax,2024-03-18,115986.52,129.407,618.59,0.9785,0.2157
FRT-0000065247,RTE-0000054,Suezmax,2024-03-25,116355.58,130.805,647.86,0.7294,0.1895
FRT-0000065248,RTE-0000054,Suezmax,2024-04-01,116519.41,129.231,718.96,0.6953,0.0972
FRT-0000065249,RTE-0000054,Suezmax,2024-04-08,116569.19,100.755,503.15,1.0263,0.292
FRT-0000065250,RTE-0000054,Suezmax,2024-04-15,117012.44,113.967,537.01,1.0689,0.3929
FRT-0000065251,RTE-0000054,Suezmax,2024-04-22,117557.73,127.638,708.53,0.6304,0.1488
FRT-0000065252,RTE-0000054,Suezmax,2024-04-29,117005.81,115.892,679.72,1.0101,0.3254
FRT-0000065253,RTE-0000054,Suezmax,2024-05-06,116768.25,109.107,652.1,0.9085,0.0608
FRT-0000065254,RTE-0000054,Suezmax,2024-05-13,116574.14,126.599,470.86,0.9834,0.1856
FRT-0000065255,RTE-0000054,Suezmax,2024-05-20,116635.34,110.56,628.7,0.9783,0.2503
FRT-0000065256,RTE-0000054,Suezmax,2024-05-27,115983.68,120.191,474.66,1.0836,0.1201
FRT-0000065257,RTE-0000054,Suezmax,2024-06-03,115049.94,108.333,795.28,0.9109,0.1477
FRT-0000065258,RTE-0000054,Suezmax,2024-06-10,114304.08,120.529,664.43,0.8973,0.2549
FRT-0000065259,RTE-0000054,Suezmax,2024-06-17,113216.25,123.338,766.2,1.0351,0.1974
FRT-0000065260,RTE-0000054,Suezmax,2024-06-24,113079.09,117.186,729.87,1.3006,0.0955
FRT-0000065261,RTE-0000054,Aframax,2024-01-01,71157.99,61.988,626.54,1.0502,0.1576
FRT-0000065262,RTE-0000054,Aframax,2024-01-08,71581.65,67.961,741.43,0.8162,0.2149
FRT-0000065263,RTE-0000054,Aframax,2024-01-15,72166.58,65.312,574.62,0.9957,0.3467
FRT-0000065264,RTE-0000054,Aframax,2024-01-22,72788.9,62.612,536.4,1.1067,0.356
FRT-0000065265,RTE-0000054,Aframax,2024-01-29,73256.79,62.726,339.65,0.9714,0.3096
FRT-0000065266,RTE-0000054,Aframax,2024-02-05,73892.25,75.557,623.33,0.9859,0.1253
FRT-0000065267,RTE-0000054,Aframax,2024-02-12,74665.95,82.765,539.88,0.9124,0.2324
FRT-0000065268,RTE-0000054,Aframax,2024-02-19,75283.94,76.275,568.46,1.1105,0.3407
FRT-0000065269,RTE-0000054,Aframax,2024-02-26,75659.38,66.294,736.15,0.848,0.1898
FRT-0000065270,RTE-0000054,Aframax,2024-03-04,75789.68,81.811,552.8,1.0055,0.112
FRT-0000065271,RTE-0000054,Aframax,2024-03-11,76230.77,78.32,647.44,1.0379,0.2051
FRT-0000065272,RTE-0000054,Aframax,2024-03-18,76791.9,75.066,488.89,0.5514,0.1874
FRT-0000065273,RTE-0000054,Aframax,2024-03-25,77373.41,86.709,550.78,1.0305,0.319
FRT-0000065274,RTE-0000054,Aframax,2024-04-01,77122.61,78.626,602.11,0.9811,0.2924
FRT-0000065275,RTE-0000054,Aframax,2024-04-08,76903.74,87.98,777.42,0.7635,0.0558
FRT-0000065276,RTE-0000054,Aframax,2024-04-15,77296.23,83.428,741.03,0.5836,0.3324
FRT-0000065277,RTE-0000054,Aframax,2024-04-22,77305.77,75.283,518.0,1.1897,0.2688
FRT-0000065278,RTE-0000054,Aframax,2024-04-29,77386.98,69.252,481.41,0.9683,0.2403
FRT-0000065279,RTE-0000054,Aframax,2024-05-06,76675.01,70.497,747.23,1.134,0.474
FRT-0000065280,RTE-0000054,Aframax,2024-05-13,76400.88,66.571,590.51,0.9038,0.2601
FRT-0000065281,RTE-0000054,Aframax,2024-05-20,83738.61,74.998,459.66,1.4002,0.1564
FRT-0000065282,RTE-0000054,Aframax,2024-05-27,82847.13,91.463,703.2,1.1569,0.2853
FRT-0000065283,RTE-0000054,Aframax,2024-06-03,81953.95,91.412,731.88,1.1323,0.1934
FRT-0000065284,RTE-0000054,Aframax,2024-06-10,80738.5,90.561,554.29,1.2501,0.3327
FRT-0000065285,RTE-0000054,Aframax,2024-06-17,79439.97,77.603,707.8,1.0792,0.199
FRT-0000065286,RTE-0000054,Aframax,2024-06-24,78075.24,86.577,751.84,1.0239,0.4039
FRT-0000065287,RTE-0000054,LR2,2024-01-01,54782.35,59.062,763.5,1.2781,0.1895
FRT-0000065288,RTE-0000054,LR2,2024-01-08,55161.74,59.432,451.32,1.3345,0.1561
FRT-0000065289,RTE-0000054,LR2,2024-01-15,55217.66,57.653,635.78,1.0875,0.2853
FRT-0000065290,RTE-0000054,LR2,2024-01-22,55755.03,63.134,563.72,1.0077,0.1174
FRT-0000065291,RTE-0000054,LR2,2024-01-29,56242.61,48.946,687.46,0.9952,0.244
FRT-0000065292,RTE-0000054,LR2,2024-02-05,56821.19,60.924,635.77,1.1368,0.2257
FRT-0000065293,RTE-0000054,LR2,2024-02-12,57311.96,53.434,673.75,1.1038,0.2095
FRT-0000065294,RTE-0000054,LR2,2024-02-19,57498.87,63.525,672.8,0.7519,0.1708
FRT-0000065295,RTE-0000054,LR2,2024-02-26,57964.95,52.038,772.58,0.893,0.241
FRT-0000065296,RTE-0000054,LR2,2024-03-04,57614.23,63.808,573.39,0.7848,0.0888
FRT-0000065297,RTE-0000054,LR2,2024-03-11,57664.0,58.899,701.6,0.8104,0.2117
FRT-0000065298,RTE-0000054,LR2,2024-03-18,57595.51,64.982,478.65,0.7639,0.2835
FRT-0000065299,RTE-0000054,LR2,2024-03-25,58027.51,61.571,599.04,1.0892,0.2606
FRT-0000065300,RTE-0000054,LR2,2024-04-01,57955.98,49.544,791.66,1.2863,0.101
FRT-0000065301,RTE-0000054,LR2,2024-04-08,58151.15,58.848,563.23,1.1817,0.2243
FRT-0000065302,RTE-0000054,LR2,2024-04-15,58248.14,65.588,578.65,0.7045,0.2512
FRT-0000065303,RTE-0000054,LR2,2024-04-22,58393.24,50.065,673.76,0.8903,0.2837
FRT-0000065304,RTE-0000054,LR2,2024-04-29,58487.72,52.692,741.46,0.8169,0.166
FRT-0000065305,RTE-0000054,LR2,2024-05-06,57957.06,66.414,760.81,1.0194,0.3141
FRT-0000065306,RTE-0000054,LR2,2024-05-13,57668.19,61.335,675.45,1.2835,0.3239
FRT-0000065307,RTE-0000054,LR2,2024-05-20,57447.74,62.525,795.89,1.3025,0.1048
FRT-0000065308,RTE-0000054,LR2,2024-05-27,57161.8,62.582,658.59,1.123,0.288
FRT-0000065309,RTE-0000054,LR2,2024-06-03,57176.03,51.35,668.38,1.3763,0.1719
FRT-0000065310,RTE-0000054,LR2,2024-06-10,56608.68,49.572,426.79,1.2339,0.2285
FRT-0000065311,RTE-0000054,LR2,2024-06-17,56328.29,48.654,671.62,0.9484,0.1275
FRT-0000065312,RTE-0000054,LR2,2024-06-24,55983.71,57.005,524.95,1.0156,0.2419
FRT-0000065313,RTE-0000054,MR,2024-01-01,26710.27,28.821,677.46,0.9854,0.2342
FRT-0000065314,RTE-0000054,MR,2024-01-08,26628.51,29.945,634.73,0.9174,0.2511
FRT-0000065315,RTE-0000054,MR,2024-01-15,26940.91,28.479,653.03,1.2406,0.301
FRT-0000065316,RTE-0000054,MR,2024-01-22,27293.4,26.538,709.99,1.3165,0.2579
FRT-0000065317,RTE-0000054,MR,2024-01-29,27479.76,25.946,633.36,1.1501,0.3249
FRT-0000065318,RTE-0000054,MR,2024-02-05,27874.87,31.077,742.15,0.9685,0.2965
FRT-0000065319,RTE-0000054,MR,2024-02-12,27913.96,31.119,667.07,1.15,0.1186
FRT-0000065320,RTE-0000054,MR,2024-02-19,28066.64,28.943,531.22,1.046,0.2807
FRT-0000065321,RTE-0000054,MR,2024-02-26,28269.04,30.936,777.99,1.1601,0.1374
FRT-0000065322,RTE-0000054,MR,2024-03-04,28602.39,26.125,864.82,0.8605,0.1782
FRT-0000065323,RTE-0000054,MR,2024-03-11,28650.02,29.946,682.98,0.8419,0.1011
FRT-0000065324,RTE-0000054,MR,2024-03-18,28605.02,29.893,615.6,0.7328,0.1727
FRT-0000065325,RTE-0000054,MR,2024-03-25,28710.48,27.763,661.27,1.047,0.2324
FRT-0000065326,RTE-0000054,MR,2024-04-01,28604.33,29.038,530.93,1.2885,0.2443
FRT-0000065327,RTE-0000054,MR,2024-04-08,28761.16,26.628,701.24,1.0035,0.4452
FRT-0000065328,RTE-0000054,MR,2024-04-15,28831.14,30.254,638.92,1.3913,0.1814
FRT-0000065329,RTE-0000054,MR,2024-04-22,28940.37,32.147,574.27,0.7942,0.3371
FRT-0000065330,RTE-0000054,MR,2024-04-29,28842.96,25.527,676.91,1.0786,0.1421
FRT-0000065331,RTE-0000054,MR,2024-05-06,28751.5,27.61,626.24,0.7716,0.1862
FRT-0000065332,RTE-0000054,MR,2024-05-13,28613.54,29.87,536.17,1.199,0.1504
FRT-0000065333,RTE-0000054,MR,2024-05-20,28636.85,31.423,575.47,0.9545,0.3927
FRT-0000065334,RTE-0000054,MR,2024-05-27,28500.77,29.19,718.18,1.1357,0.1523
FRT-0000065335,RTE-0000054,MR,2024-06-03,28348.76,28.648,606.93,1.1857,0.0685
FRT-0000065336,RTE-0000054,MR,2024-06-10,28083.75,26.714,466.59,0.7292,0.2639
FRT-0000065337,RTE-0000054,MR,2024-06-17,27989.42,32.158,572.0,0.7317,0.2218
FRT-0000065338,RTE-0000054,MR,2024-06-24,27761.74,27.082,651.77,1.0427,0.03
FRT-0000065339,RTE-0000054,Handy,2024-01-01,27863.44,30.106,539.57,1.0393,0.2895
FRT-0000065340,RTE-0000054,Handy,2024-01-08,27881.94,26.668,715.22,0.7268,0.2225
FRT-0000065341,RTE-0000054,Handy,2024-01-15,27971.19,24.997,763.71,1.367,0.289
FRT-0000065342,RTE-0000054,Handy,2024-01-22,28266.35,31.92,718.14,1.1369,0.1739
FRT-0000065343,RTE-0000054,Handy,2024-01-29,28467.66,26.504,683.88,1.3785,0.2657
FRT-0000065344,RTE-0000054,Handy,2024-02-05,28605.02,28.729,667.02,0.9048,0.2212
FRT-0000065345,RTE-0000054,Handy,2024-02-12,28627.77,26.413,801.19,0.9012,0.322
FRT-0000065346,RTE-0000054,Handy,2024-02-19,28769.27,27.397,668.97,0.7919,0.3159
FRT-0000065347,RTE-0000054,Handy,2024-02-26,29062.76,33.114,562.63,1.0573,0.2171
FRT-0000065348,RTE-0000054,Handy,2024-03-04,29177.31,27.965,742.35,1.043,0.2395
FRT-0000065349,RTE-0000054,Handy,2024-03-11,29478.99,32.038,642.52,1.1495,0.0725
FRT-0000065350,RTE-0000054,Handy,2024-03-18,29603.46,29.113,627.76,0.9863,0.2807
FRT-0000065351,RTE-0000054,Handy,2024-03-25,29517.93,32.719,681.77,1.0658,0.2936
FRT-0000065352,RTE-0000054,Handy,2024-04-01,29408.27,30.513,768.77,0.8424,0.1588
FRT-0000065353,RTE-0000054,Handy,2024-04-08,29332.33,25.009,585.04,0.755,0.3005
FRT-0000065354,RTE-0000054,Handy,2024-04-15,29394.02,33.639,679.17,0.7565,0.2024
FRT-0000065355,RTE-0000054,Handy,2024-04-22,29367.96,26.856,744.51,1.2476,0.1207
FRT-0000065356,RTE-0000054,Handy,2024-04-29,29396.99,27.997,545.01,1.2711,0.3018
FRT-0000065357,RTE-0000054,Handy,2024-05-06,29505.27,29.601,554.12,0.7537,0.2491
FRT-0000065358,RTE-0000054,Handy,2024-05-13,29658.93,33.316,608.69,1.1328,0.0472
FRT-0000065359,RTE-0000054,Handy,2024-05-20,29306.37,31.728,660.47,1.0613,0.3713
FRT-0000065360,RTE-0000054,Handy,2024-05-27,29234.49,25.343,381.66,1.0974,0.336
FRT-0000065361,RTE-0000054,Handy,2024-06-03,29004.58,31.516,544.24,0.9057,0.2456
FRT-0000065362,RTE-0000054,Handy,2024-06-10,28983.9,30.988,802.97,1.0996,0.2311
FRT-0000065363,RTE-0000054,Handy,2024-06-17,28793.42,27.58,689.08,1.1392,0.1158
FRT-0000065364,RTE-0000054,Handy,2024-06-24,28462.5,28.615,583.73,0.9704,0.1751
FRT-0000065365,RTE-0000390,VLCC,2024-01-01,136916.5,123.993,599.77,1.2945,0.2902
FRT-0000065366,RTE-0000390,VLCC,2024-01-08,137530.22,156.715,602.35,1.0716,0.1921
FRT-0000065367,RTE-0000390,VLCC,2024-01-15,137538.67,122.923,664.01,1.3229,0.1251
FRT-0000065368,RTE-0000390,VLCC,2024-01-22,137215.31,118.118,582.47,1.0016,0.2765
FRT-0000065369,RTE-0000390,VLCC,2024-01-29,136121.76,127.482,716.19,0.8867,0.1434
FRT-0000065370,RTE-0000390,VLCC,2024-02-05,135300.57,115.53,584.73,0.9218,0.2611
FRT-0000065371,RTE-0000390,VLCC,2024-02-12,134361.1,127.564,797.77,0.7674,0.225
FRT-0000065372,RTE-0000390,VLCC,2024-02-19,134042.78,133.954,593.41,0.9391,0.2589
FRT-0000065373,RTE-0000390,VLCC,2024-02-26,133310.11,121.63,716.15,1.3254,0.1115
FRT-0000065374,RTE-0000390,VLCC,2024-03-04,131786.59,113.284,564.2,0.8906,0.1973
FRT-0000065375,RTE-0000390,VLCC,2024-03-11,131434.08,116.603,726.44,0.7432,0.232
FRT-0000065376,RTE-0000390,VLCC,2024-03-18,130497.88,129.957,592.46,1.2131,0.1495
FRT-0000065377,RTE-0000390,VLCC,2024-03-25,129882.01,118.354,514.97,1.1238,0.3008
FRT-0000065378,RTE-0000390,VLCC,2024-04-01,129249.12,135.315,606.49,0.92,0.2357
FRT-0000065379,RTE-0000390,VLCC,2024-04-08,128379.75,140.785,660.82,1.11,0.1404
FRT-0000065380,RTE-0000390,VLCC,2024-04-15,128005.07,118.62,675.8,0.9724,0.3392
FRT-0000065381,RTE-0000390,VLCC,2024-04-22,126939.75,126.127,671.79,0.9426,0.3904
FRT-0000065382,RTE-0000390,VLCC,2024-04-29,126196.31,109.205,562.89,0.8494,0.426
FRT-0000065383,RTE-0000390,VLCC,2024-05-06,126599.89,108.637,549.32,1.0337,0.283
FRT-0000065384,RTE-0000390,VLCC,2024-05-13,126080.72,137.1,683.23,1.0207,0.4251
FRT-0000065385,RTE-0000390,VLCC,2024-05-20,125826.05,125.913,449.49,0.6476,0.1915
FRT-0000065386,RTE-0000390,VLCC,2024-05-27,125890.82,142.567,591.01,0.8125,0.2412
FRT-0000065387,RTE-0000390,VLCC,2024-06-03,125456.13,111.844,461.22,1.2012,0.2881
FRT-0000065388,RTE-0000390,VLCC,2024-06-10,126553.22,132.942,694.59,0.6484,0.1898
FRT-0000065389,RTE-0000390,VLCC,2024-06-17,127761.73,143.949,553.33,0.6695,0.2108
FRT-0000065390,RTE-0000390,VLCC,2024-06-24,128128.52,113.869,492.26,1.0048,0.0999
FRT-0000065391,RTE-0000390,Suezmax,2024-01-01,97622.46,95.595,663.86,0.978,0.2435
FRT-0000065392,RTE-0000390,Suezmax,2024-01-08,98204.68,106.861,552.79,0.894,0.2872
FRT-0000065393,RTE-0000390,Suezmax,2024-01-15,103939.98,88.782,688.94,0.8587,0.4154
FRT-0000065394,RTE-0000390,Suezmax,2024-01-22,103144.9,98.917,826.1,0.7596,0.2289
FRT-0000065395,RTE-0000390,Suezmax,2024-01-29,102532.37,102.34,462.38,1.134,0.2529
FRT-0000065396,RTE-0000390,Suezmax,2024-02-05,101399.14,105.316,788.72,1.0848,0.2678
FRT-0000065397,RTE-0000390,Suezmax,2024-02-12,100348.17,97.875,972.8,1.1128,0.1087
FRT-0000065398,RTE-0000390,Suezmax,2024-02-19,98834.55,105.18,658.99,0.9664,0.3034
FRT-0000065399,RTE-0000390,Suezmax,2024-02-26,97270.75,85.02,724.17,0.8584,0.0945
FRT-0000065400,RTE-0000390,Suezmax,2024-03-04,95963.16,108.914,773.82,1.018,0.03
FRT-0000065401,RTE-0000390,Suezmax,2024-03-11,94704.61,96.349,589.86,0.9693,0.355
FRT-0000065402,RTE-0000390,Suezmax,2024-03-18,93657.16,87.403,683.41,1.2534,0.1214
FRT-0000065403,RTE-0000390,Suezmax,2024-03-25,92982.59,94.516,342.44,0.9972,0.3647
FRT-0000065404,RTE-0000390,Suezmax,2024-04-01,92371.59,85.776,601.0,1.199,0.2783
FRT-0000065405,RTE-0000390,Suezmax,2024-04-08,91721.49,96.886,670.37,1.0138,0.225
FRT-0000065406,RTE-0000390,Suezmax,2024-04-15,91156.54,84.663,579.88,1.0377,0.1997
FRT-0000065407,RTE-0000390,Suezmax,2024-04-22,90759.57,102.789,539.29,0.9843,0.1893
FRT-0000065408,RTE-0000390,Suezmax,2024-04-29,90212.11,82.452,718.85,1.0705,0.1949
FRT-0000065409,RTE-0000390,Suezmax,2024-05-06,89440.62,96.803,532.01,0.9068,0.2037
FRT-0000065410,RTE-0000390,Suezmax,2024-05-13,89560.22,98.928,895.04,0.7719,0.2402
FRT-0000065411,RTE-0000390,Suezmax,2024-05-20,89151.81,83.363,690.05,0.7987,0.3324
FRT-0000065412,RTE-0000390,Suezmax,2024-05-27,89287.53,93.836,781.95,0.613,0.2199
FRT-0000065413,RTE-0000390,Suezmax,2024-06-03,89464.39,86.902,654.07,0.917,0.2275
FRT-0000065414,RTE-0000390,Suezmax,2024-06-10,98547.34,102.903,574.64,0.8253,0.2259
FRT-0000065415,RTE-0000390,Suezmax,2024-06-17,97930.35,88.298,756.82,0.8399,0.1351
FRT-0000065416,RTE-0000390,Suezmax,2024-06-24,98090.34,103.239,515.45,0.9362,0.1723
FRT-0000065417,RTE-0000390,Aframax,2024-01-01,62337.38,63.247,565.49,1.0838,0.1668
FRT-0000065418,RTE-0000390,Aframax,2024-01-08,61826.54,61.427,674.4,1.0337,0.1028
FRT-0000065419,RTE-0000390,Aframax,2024-01-15,61562.23,62.22,580.76,0.668,0.1473
FRT-0000065420,RTE-0000390,Aframax,2024-01-22,61424.29,55.514,492.92,1.3434,0.108
FRT-0000065421,RTE-0000390,Aframax,2024-01-29,61137.71,58.768,478.03,0.8594,0.2236
FRT-0000065422,RTE-0000390,Aframax,2024-02-05,61034.26,63.972,585.93,1.2002,0.2261
FRT-0000065423,RTE-0000390,Aframax,2024-02-12,60823.07,62.211,516.49,0.9881,0.297
FRT-0000065424,RTE-0000390,Aframax,2024-02-19,60290.34,63.224,635.8,0.8143,0.3183
FRT-0000065425,RTE-0000390,Aframax,2024-02-26,59850.01,64.446,637.97,1.1065,0.1456
FRT-0000065426,RTE-0000390,Aframax,2024-03-04,59259.63,55.67,560.94,1.0225,0.0562
FRT-0000065427,RTE-0000390,Aframax,2024-03-11,58652.91,64.852,677.83,1.4298,0.382
FRT-0000065428,RTE-0000390,Aframax,2024-03-18,58676.04,56.061,786.53,1.2202,0.0888
FRT-0000065429,RTE-0000390,Aframax,2024-03-25,58188.7,62.567,721.58,0.9305,0.1901
FRT-0000065430,RTE-0000390,Aframax,2024-04-01,57780.84,57.97,534.74,1.1201,0.1513
FRT-0000065431,RTE-0000390,Aframax,2024-04-08,57427.53,53.917,704.45,0.9805,0.1936
FRT-0000065432,RTE-0000390,Aframax,2024-04-15,61885.66,60.127,683.09,0.9668,0.2922
FRT-0000065433,RTE-0000390,Aframax,2024-04-22,61143.21,68.244,792.17,0.6504,0.4249
FRT-0000065434,RTE-0000390,Aframax,2024-04-29,60763.49,57.505,606.11,1.331,0.4085
FRT-0000065435,RTE-0000390,Aframax,2024-05-06,60711.75,67.232,469.61,0.9315,0.1181
FRT-0000065436,RTE-0000390,Aframax,2024-05-13,60516.2,66.924,632.3,0.9495,0.2136
FRT-0000065437,RTE-0000390,Aframax,2024-05-20,60539.7,68.279,650.73,0.8982,0.216
FRT-0000065438,RTE-0000390,Aframax,2024-05-27,60308.47,59.036,462.81,1.1409,0.1104
FRT-0000065439,RTE-0000390,Aframax,2024-06-03,60294.25,52.679,502.45,0.7634,0.1514
FRT-0000065440,RTE-0000390,Aframax,2024-06-10,60481.12,65.682,743.81,0.6813,0.2061
FRT-0000065441,RTE-0000390,Aframax,2024-06-17,60501.12,68.974,591.15,1.0946,0.1062
FRT-0000065442,RTE-0000390,Aframax,2024-06-24,60652.15,65.168,569.7,0.9092,0.3514
FRT-0000065443,RTE-0000390,LR2,2024-01-01,69858.56,68.297,730.27,0.7843,0.2865
FRT-0000065444,RTE-0000390,LR2,2024-01-08,69726.74,75.101,685.47,0.9654,0.2982
FRT-0000065445,RTE-0000390,LR2,2024-01-15,69188.93,64.721,779.43,0.9146,0.3325
FRT-0000065446,RTE-0000390,LR2,2024-01-22,69022.79,63.47,871.4,0.9773,0.1908
FRT-0000065447,RTE-0000390,LR2,2024-01-29,68692.62,66.539,537.25,0.6877,0.2933
FRT-0000065448,RTE-0000390,LR2,2024-02-05,68356.43,76.72,732.24,1.0775,0.1646
FRT-0000065449,RTE-0000390,LR2,2024-02-12,67917.55,63.99,506.8,1.0852,0.2469
FRT-0000065450,RTE-0000390,LR2,2024-02-19,67439.55,65.194,819.52,0.6157,0.0634
FRT-0000065451,RTE-0000390,LR2,2024-02-26,66923.93,76.083,756.44,1.0405,0.4217
FRT-0000065452,RTE-0000390,LR2,2024-03-04,66616.56,69.026,713.31,0.8466,0.3322
FRT-0000065453,RTE-0000390,LR2,2024-03-11,66070.81,68.538,640.08,1.1768,0.3873
FRT-0000065454,RTE-0000390,LR2,2024-03-18,65224.66,58.064,617.24,1.2723,0.0798
FRT-0000065455,RTE-0000390,LR2,2024-03-25,64368.01,72.743,765.12,0.7116,0.218
FRT-0000065456,RTE-0000390,LR2,2024-04-01,64108.28,73.55,729.87,1.2759,0.2917
FRT-0000065457,RTE-0000390,LR2,2024-04-08,63891.12,61.103,466.1,1.1994,0.2774
FRT-0000065458,RTE-0000390,LR2,2024-04-15,63320.81,70.496,769.82,1.3172,0.0725
FRT-0000065459,RTE-0000390,LR2,2024-04-22,62984.72,55.188,581.38,1.1808,0.2324
FRT-0000065460,RTE-0000390,LR2,2024-04-29,63012.32,71.563,552.88,0.7241,0.1379
FRT-0000065461,RTE-0000390,LR2,2024-05-06,62887.17,66.769,813.24,0.8274,0.2915
FRT-0000065462,RTE-0000390,LR2,2024-05-13,63105.55,60.029,561.37,0.7996,0.2055
FRT-0000065463,RTE-0000390,LR2,2024-05-20,63342.54,60.82,740.65,0.6826,0.1678
FRT-0000065464,RTE-0000390,LR2,2024-05-27,63969.36,64.47,889.44,1.2738,0.1061
FRT-0000065465,RTE-0000390,LR2,2024-06-03,64212.13,65.659,494.41,1.0507,0.1726
FRT-0000065466,RTE-0000390,LR2,2024-06-10,64225.57,64.548,574.5,0.979,0.2778
FRT-0000065467,RTE-0000390,LR2,2024-06-17,64486.88,65.72,763.88,0.9258,0.2633
FRT-0000065468,RTE-0000390,LR2,2024-06-24,64775.3,74.302,648.52,1.0857,0.1434
FRT-0000065469,RTE-0000390,MR,2024-01-01,28136.22,31.425,706.01,1.1584,0.313
FRT-0000065470,RTE-0000390,MR,2024-01-08,28107.01,24.23,718.8,0.8637,0.2434
FRT-0000065471,RTE-0000390,MR,2024-01-15,28013.01,30.783,600.96,1.03,0.2231
FRT-0000065472,RTE-0000390,MR,2024-01-22,27870.74,31.672,385.0,0.8823,0.1584
FRT-0000065473,RTE-0000390,MR,2024-01-29,27574.85,24.582,766.06,0.9763,0.1408
FRT-0000065474,RTE-0000390,MR,2024-02-05,27535.03,25.015,460.43,1.1261,0.1649
FRT-0000065475,RTE-0000390,MR,2024-02-12,27366.4,26.088,576.84,1.1202,0.0901
FRT-0000065476,RTE-0000390,MR,2024-02-19,27224.6,31.088,509.63,1.2899,0.2334
FRT-0000065477,RTE-0000390,MR,2024-02-26,27041.6,24.022,522.65,1.0443,0.1264
FRT-0000065478,RTE-0000390,MR,2024-03-04,26881.42,25.162,751.72,1.2205,0.2319
FRT-0000065479,RTE-0000390,MR,2024-03-11,26626.9,26.436,712.19,1.3175,0.2573
FRT-0000065480,RTE-0000390,MR,2024-03-18,26542.33,26.471,625.26,1.1173,0.3231
FRT-0000065481,RTE-0000390,MR,2024-03-25,26338.69,23.885,757.14,1.1312,0.2784
FRT-0000065482,RTE-0000390,MR,2024-04-01,26199.56,22.742,752.12,1.0455,0.1959
FRT-0000065483,RTE-0000390,MR,2024-04-08,25962.22,23.231,578.18,1.2044,0.1052
FRT-0000065484,RTE-0000390,MR,2024-04-15,25741.96,21.978,524.1,1.151,0.3015
FRT-0000065485,RTE-0000390,MR,2024-04-22,25736.92,25.463,455.64,0.9808,0.1762
FRT-0000065486,RTE-0000390,MR,2024-04-29,25839.23,27.73,459.92,1.0162,0.1668
FRT-0000065487,RTE-0000390,MR,2024-05-06,25816.96,27.289,628.16,0.8727,0.1999
FRT-0000065488,RTE-0000390,MR,2024-05-13,25842.28,25.993,673.45,0.8341,0.2584
FRT-0000065489,RTE-0000390,MR,2024-05-20,25956.77,29.258,656.6,0.9557,0.2057
FRT-0000065490,RTE-0000390,MR,2024-05-27,25899.66,27.471,542.76,1.2741,0.4168
FRT-0000065491,RTE-0000390,MR,2024-06-03,26038.67,28.638,681.67,1.1088,0.3088
FRT-0000065492,RTE-0000390,MR,2024-06-10,26152.01,27.129,438.18,0.7588,0.0766
FRT-0000065493,RTE-0000390,MR,2024-06-17,26210.81,24.724,424.41,0.763,0.0926
FRT-0000065494,RTE-0000390,MR,2024-06-24,26566.78,28.381,786.93,0.8881,0.2281
FRT-0000065495,RTE-0000390,Handy,2024-01-01,29902.8,30.537,808.72,1.2727,0.1426
FRT-0000065496,RTE-0000390,Handy,2024-01-08,29913.11,26.977,573.96,1.1518,0.3532
FRT-0000065497,RTE-0000390,Handy,2024-01-15,29834.46,28.826,706.39,0.9441,0.2628
FRT-0000065498,RTE-0000390,Handy,2024-01-22,29825.11,30.172,741.6,0.8745,0.2509
FRT-0000065499,RTE-0000390,Handy,2024-01-29,29648.35,31.861,865.63,0.7514,0.2545
FRT-0000065500,RTE-0000390,Handy,2024-02-05,29503.28,27.478,608.22,1.2074,0.1159
FRT-0000065501,RTE-0000390,Handy,2024-02-12,29203.04,31.389,559.96,0.9201,0.2061
FRT-0000065502,RTE-0000390,Handy,2024-02-19,29027.3,32.086,530.44,1.2336,0.1475
FRT-0000065503,RTE-0000390,Handy,2024-02-26,28832.54,26.718,644.86,0.9718,0.2965
FRT-0000065504,RTE-0000390,Handy,2024-03-04,28698.72,30.703,500.09,1.0338,0.293
FRT-0000065505,RTE-0000390,Handy,2024-03-11,28544.02,26.153,685.56,0.6844,0.166
FRT-0000065506,RTE-0000390,Handy,2024-03-18,28198.14,31.263,820.29,0.8392,0.2279
FRT-0000065507,RTE-0000390,Handy,2024-03-25,28118.51,30.289,760.13,0.9447,0.347
FRT-0000065508,RTE-0000390,Handy,2024-04-01,27865.01,26.073,547.05,0.9617,0.1212
FRT-0000065509,RTE-0000390,Handy,2024-04-08,27674.39,28.87,541.25,0.9418,0.03
FRT-0000065510,RTE-0000390,Handy,2024-04-15,27651.12,29.404,837.87,1.1066,0.2838
FRT-0000065511,RTE-0000390,Handy,2024-04-22,27442.15,30.773,667.55,1.208,0.1208
FRT-0000065512,RTE-0000390,Handy,2024-04-29,27227.56,25.79,644.45,0.8953,0.1384
FRT-0000065513,RTE-0000390,Handy,2024-05-06,27100.24,27.29,724.52,0.8307,0.0758
FRT-0000065514,RTE-0000390,Handy,2024-05-13,27228.84,24.592,446.63,1.1133,0.2823
FRT-0000065515,RTE-0000390,Handy,2024-05-20,27291.49,23.481,554.03,0.9679,0.1582
FRT-0000065516,RTE-0000390,Handy,2024-05-27,27428.65,23.855,705.75,0.8456,0.2562
FRT-0000065517,RTE-0000390,Handy,2024-06-03,27496.94,26.74,523.89,0.9396,0.1114
FRT-0000065518,RTE-0000390,Handy,2024-06-10,27703.92,31.1,636.15,0.8597,0.0578
FRT-0000065519,RTE-0000390,Handy,2024-06-17,27727.27,24.214,558.88,1.1287,0.293
FRT-0000065520,RTE-0000390,Handy,2024-06-24,27860.52,26.917,531.51,0.9949,0.0796
FRT-0000065521,RTE-0000002,VLCC,2024-01-01,93821.5,92.906,759.66,1.0407,0.2426
FRT-0000065522,RTE-0000002,VLCC,2024-01-08,93610.28,105.688,616.36,1.0335,0.0471
FRT-0000065523,RTE-0000002,VLCC,2024-01-15,92760.4,100.549,478.91,0.7555,0.3886
FRT-0000065524,RTE-0000002,VLCC,2024-01-22,92103.57,97.702,783.35,1.1024,0.1276
FRT-0000065525,RTE-0000002,VLCC,2024-01-29,90875.02,89.734,809.12,0.8283,0.3149
FRT-0000065526,RTE-0000002,VLCC,2024-02-05,89943.32,90.354,720.33,0.9573,0.2378
FRT-0000065527,RTE-0000002,VLCC,2024-02-12,89543.52,96.25,825.28,1.4656,0.3376
FRT-0000065528,RTE-0000002,VLCC,2024-02-19,89546.02,90.957,636.59,0.8246,0.2392
FRT-0000065529,RTE-0000002,VLCC,2024-02-26,88676.05,78.058,831.95,1.0971,0.2235
FRT-0000065530,RTE-0000002,VLCC,2024-03-04,88564.04,101.618,743.5,1.0813,0.1371
FRT-0000065531,RTE-0000002,VLCC,2024-03-11,88195.39,93.161,662.03,0.9925,0.0675
FRT-0000065532,RTE-0000002,VLCC,2024-03-18,87797.86,84.201,676.15,0.868,0.2987
FRT-0000065533,RTE-0000002,VLCC,2024-03-25,87504.53,90.243,712.0,0.929,0.1823
FRT-0000065534,RTE-0000002,VLCC,2024-04-01,87422.17,80.904,704.04,1.1401,0.277
FRT-0000065535,RTE-0000002,VLCC,2024-04-08,86913.93,77.523,652.71,0.9781,0.1601
FRT-0000065536,RTE-0000002,VLCC,2024-04-15,86402.55,76.902,647.68,0.9613,0.223
FRT-0000065537,RTE-0000002,VLCC,2024-04-22,86804.35,81.394,751.42,0.9948,0.2706
FRT-0000065538,RTE-0000002,VLCC,2024-04-29,86996.63,82.878,734.23,1.0807,0.251
FRT-0000065539,RTE-0000002,VLCC,2024-05-06,86879.16,97.702,674.34,0.576,0.2011
FRT-0000065540,RTE-0000002,VLCC,2024-05-13,93691.3,91.929,514.1,1.0844,0.2991
FRT-0000065541,RTE-0000002,VLCC,2024-05-20,93444.27,99.532,668.83,1.258,0.0817
FRT-0000065542,RTE-0000002,VLCC,2024-05-27,93321.91,92.761,631.5,1.0096,0.0525
FRT-0000065543,RTE-0000002,VLCC,2024-06-03,93434.4,99.889,602.28,0.8459,0.2486
FRT-0000065544,RTE-0000002,VLCC,2024-06-10,93440.7,87.15,822.73,1.3297,0.2054
FRT-0000065545,RTE-0000002,VLCC,2024-06-17,93723.5,99.837,690.11,1.1113,0.4262
FRT-0000065546,RTE-0000002,VLCC,2024-06-24,94216.74,98.339,497.2,0.8933,0.1788
FRT-0000065547,RTE-0000002,Suezmax,2024-01-01,71521.71,70.962,637.21,1.0496,0.2352
FRT-0000065548,RTE-0000002,Suezmax,2024-01-08,71248.8,81.439,704.79,0.9562,0.1196
FRT-0000065549,RTE-0000002,Suezmax,2024-01-15,70883.31,62.475,689.47,0.6939,0.2463
FRT-0000065550,RTE-0000002,Suezmax,2024-01-22,70335.28,60.589,668.12,1.1218,0.2838
FRT-0000065551,RTE-0000002,Suezmax,2024-01-29,69907.51,61.736,485.06,0.9223,0.0935
FRT-0000065552,RTE-0000002,Suezmax,2024-02-05,69438.19,68.973,711.51,0.852,0.2936
FRT-0000065553,RTE-0000002,Suezmax,2024-02-12,69006.22,65.239,805.69,1.1036,0.2302
FRT-0000065554,RTE-0000002,Suezmax,2024-02-19,68853.46,72.099,403.31,1.0765,0.0953
FRT-0000065555,RTE-0000002,Suezmax,2024-02-26,68304.28,63.855,731.41,1.2964,0.1694
FRT-0000065556,RTE-0000002,Suezmax,2024-03-04,67622.46,71.47,641.5,1.201,0.1613
FRT-0000065557,RTE-0000002,Suezmax,2024-03-11,66679.59,70.72,605.04,0.8866,0.3352
FRT-0000065558,RTE-0000002,Suezmax,2024-03-18,66263.01,75.504,699.43,1.1244,0.2477
FRT-0000065559,RTE-0000002,Suezmax,2024-03-25,66394.38,58.648,603.64,0.8425,0.113
FRT-0000065560,RTE-0000002,Suezmax,2024-04-01,66167.69,68.861,929.6,0.7316,0.2354
FRT-0000065561,RTE-0000002,Suezmax,2024-04-08,66460.29,70.004,519.95,0.8567,0.2496
FRT-0000065562,RTE-0000002,Suezmax,2024-04-15,66270.31,69.175,610.61,0.9989,0.1021
FRT-0000065563,RTE-0000002,Suezmax,2024-04-22,66151.39,57.107,681.14,0.9381,0.1833
FRT-0000065564,RTE-0000002,Suezmax,2024-04-29,65832.3,60.41,801.57,0.9105,0.3111
FRT-0000065565,RTE-0000002,Suezmax,2024-05-06,66103.48,72.559,521.14,0.9662,0.2349
FRT-0000065566,RTE-0000002,Suezmax,2024-05-13,66179.68,68.339,545.93,1.2002,0.2601
FRT-0000065567,RTE-0000002,Suezmax,2024-05-20,66525.76,67.625,766.59,1.1092,0.2657
FRT-0000065568,RTE-0000002,Suezmax,2024-05-27,66615.91,57.476,603.01,0.9129,0.0913
FRT-0000065569,RTE-0000002,Suezmax,2024-06-03,67033.34,69.102,696.52,0.8307,0.1729
FRT-0000065570,RTE-0000002,Suezmax,2024-06-10,67744.23,71.559,764.95,1.3523,0.2725
FRT-0000065571,RTE-0000002,Suezmax,2024-06-17,68458.02,76.417,744.42,1.3549,0.1857
FRT-0000065572,RTE-0000002,Suezmax,2024-06-24,68986.73,65.065,741.57,1.1079,0.1307
FRT-0000065573,RTE-0000002,Aframax,2024-01-01,96055.49,90.778,658.29,1.0993,0.4066
FRT-0000065574,RTE-0000002,Aframax,2024-01-08,95564.08,90.889,800.34,1.0353,0.1308
FRT-0000065575,RTE-0000002,Aframax,2024-01-15,94924.73,90.474,757.4,0.8701,0.3214
FRT-0000065576,RTE-0000002,Aframax,2024-01-22,94515.26,98.375,537.39,0.8839,0.2716
FRT-0000065577,RTE-0000002,Aframax,2024-01-29,93852.04,84.855,736.96,1.2577,0.1629
FRT-0000065578,RTE-0000002,Aframax,2024-02-05,93706.94,91.205,553.08,1.053,0.2815
FRT-0000065579,RTE-0000002,Aframax,2024-02-12,93076.95,83.973,608.61,1.111,0.2233
FRT-0000065580,RTE-0000002,Aframax,2024-02-19,92187.67,95.759,555.75,0.8887,0.2672
FRT-0000065581,RTE-0000002,Aframax,2024-02-26,91255.86,97.495,571.35,1.2299,0.3118
FRT-0000065582,RTE-0000002,Aframax,2024-03-04,90564.64,85.161,738.88,1.1672,0.2904
FRT-0000065583,RTE-0000002,Aframax,2024-03-11,89666.87,78.486,772.97,0.9001,0.2428
FRT-0000065584,RTE-0000002,Aframax,2024-03-18,89163.97,82.386,863.04,0.45,0.1973
FRT-0000065585,RTE-0000002,Aframax,2024-03-25,88793.84,76.852,729.57,1.2479,0.2712
FRT-0000065586,RTE-0000002,Aframax,2024-04-01,88389.54,89.289,547.81,0.9231,0.3072
FRT-0000065587,RTE-0000002,Aframax,2024-04-08,88106.16,85.326,507.12,1.0744,0.3465
FRT-0000065588,RTE-0000002,Aframax,2024-04-15,88127.86,83.08,800.43,1.0132,0.2334
FRT-0000065589,RTE-0000002,Aframax,2024-04-22,87667.08,91.051,801.82,1.2726,0.3086
FRT-0000065590,RTE-0000002,Aframax,2024-04-29,87558.25,85.323,597.48,0.9622,0.3124
FRT-0000065591,RTE-0000002,Aframax,2024-05-06,87364.75,92.083,677.93,0.9279,0.2332
FRT-0000065592,RTE-0000002,Aframax,2024-05-13,88171.28,75.372,643.46,0.724,0.1748
FRT-0000065593,RTE-0000002,Aframax,2024-05-20,88638.62,91.505,598.19,1.0799,0.2711
FRT-0000065594,RTE-0000002,Aframax,2024-05-27,89236.64,81.965,682.98,0.7837,0.2746
FRT-0000065595,RTE-0000002,Aframax,2024-06-03,89338.23,89.253,722.63,0.9436,0.3164
FRT-0000065596,RTE-0000002,Aframax,2024-06-10,89595.05,90.187,604.92,0.8367,0.1841
FRT-0000065597,RTE-0000002,Aframax,2024-06-17,90051.42,100.582,356.07,1.0706,0.2268
FRT-0000065598,RTE-0000002,Aframax,2024-06-24,91456.47,89.886,717.47,1.1107,0.0441
FRT-0000065599,RTE-0000002,LR2,2024-01-01,31845.02,31.877,593.15,1.0611,0.1598
FRT-0000065600,RTE-0000002,LR2,2024-01-08,31624.28,34.804,641.78,0.9514,0.1326
FRT-0000065601,RTE-0000002,LR2,2024-01-15,31252.11,29.821,573.73,1.1582,0.2609
FRT-0000065602,RTE-0000002,LR2,2024-01-22,31004.5,29.42,632.32,0.7389,0.2246
FRT-0000065603,RTE-0000002,LR2,2024-01-29,30826.36,33.656,643.58,1.0003,0.2252
FRT-0000065604,RTE-0000002,LR2,2024-02-05,30629.6,30.754,664.95,0.9525,0.1856
FRT-0000065605,RTE-0000002,LR2,2024-02-12,30519.68,31.452,764.51,1.0513,0.2653
FRT-0000065606,RTE-0000002,LR2,2024-02-19,30313.1,31.747,627.22,0.9248,0.03
FRT-0000065607,RTE-0000002,LR2,2024-02-26,30204.08,34.009,741.18,0.9848,0.2893
FRT-0000065608,RTE-0000002,LR2,2024-03-04,30059.28,25.898,587.73,0.8629,0.2272
FRT-0000065609,RTE-0000002,LR2,2024-03-11,29755.15,33.827,650.54,1.0984,0.3164
FRT-0000065610,RTE-0000002,LR2,2024-03-18,29623.55,29.201,703.74,1.1915,0.207
FRT-0000065611,RTE-0000002,LR2,2024-03-25,29424.55,27.634,536.66,1.1479,0.322
FRT-0000065612,RTE-0000002,LR2,2024-04-01,29199.88,32.21,751.91,0.8894,0.3206
FRT-0000065613,RTE-0000002,LR2,2024-04-08,29230.48,33.197,852.0,1.0631,0.1087
FRT-0000065614,RTE-0000002,LR2,2024-04-15,29311.66,30.586,581.59,1.0168,0.3509
FRT-0000065615,RTE-0000002,LR2,2024-04-22,29322.81,27.135,633.67,1.2065,0.2781
FRT-0000065616,RTE-0000002,LR2,2024-04-29,29419.76,31.34,697.17,1.1539,0.4016
FRT-0000065617,RTE-0000002,LR2,2024-05-06,29429.38,32.035,598.46,0.9453,0.3551
FRT-0000065618,RTE-0000002,LR2,2024-05-13,29571.89,30.791,620.85,0.9482,0.0801
FRT-0000065619,RTE-0000002,LR2,2024-05-20,29740.83,30.601,656.06,0.9706,0.1501
FRT-0000065620,RTE-0000002,LR2,2024-05-27,29864.4,26.069,503.63,1.0508,0.1805
FRT-0000065621,RTE-0000002,LR2,2024-06-03,29867.55,26.944,658.59,1.0345,0.2066
FRT-0000065622,RTE-0000002,LR2,2024-06-10,29996.33,28.193,496.96,0.9753,0.1189
FRT-0000065623,RTE-0000002,LR2,2024-06-17,30144.6,29.939,794.16,1.0546,0.2445
FRT-0000065624,RTE-0000002,LR2,2024-06-24,30220.57,27.887,634.31,0.7695,0.2701
FRT-0000065625,RTE-0000002,MR,2024-01-01,42506.11,41.588,849.2,1.0866,0.1765
FRT-0000065626,RTE-0000002,MR,2024-01-08,42142.52,47.912,589.01,1.139,0.2042
FRT-0000065627,RTE-0000002,MR,2024-01-15,41832.55,43.252,656.56,0.6392,0.253
FRT-0000065628,RTE-0000002,MR,2024-01-22,41776.81,39.19,737.11,1.1745,0.1956
FRT-0000065629,RTE-0000002,MR,2024-01-29,41394.41,42.07,633.29,0.9146,0.3206
FRT-0000065630,RTE-0000002,MR,2024-02-05,40943.35,35.257,603.59,0.8457,0.2264
FRT-0000065631,RTE-0000002,MR,2024-02-12,40633.0,37.501,472.63,1.0994,0.03
FRT-0000065632,RTE-0000002,MR,2024-02-19,40206.88,42.788,572.44,1.1775,0.0783
FRT-0000065633,RTE-0000002,MR,2024-02-26,40009.81,45.917,596.96,1.26,0.1874
FRT-0000065634,RTE-0000002,MR,2024-03-04,39679.1,37.747,823.32,1.479,0.2382
FRT-0000065635,RTE-0000002,MR,2024-03-11,39434.43,34.107,511.32,1.0861,0.3044
FRT-0000065636,RTE-0000002,MR,2024-03-18,39164.86,42.475,521.22,1.0151,0.4462
FRT-0000065637,RTE-0000002,MR,2024-03-25,38974.09,43.359,716.64,0.8178,0.3051
FRT-0000065638,RTE-0000002,MR,2024-04-01,38887.84,43.312,713.31,0.7807,0.0523
FRT-0000065639,RTE-0000002,MR,2024-04-08,38979.0,41.06,557.96,0.9611,0.2925
FRT-0000065640,RTE-0000002,MR,2024-04-15,39161.24,34.481,662.07,1.0307,0.2105
FRT-0000065641,RTE-0000002,MR,2024-04-22,39044.1,33.578,806.32,1.0725,0.2969
FRT-0000065642,RTE-0000002,MR,2024-04-29,39104.0,35.975,601.73,0.8202,0.3192
FRT-0000065643,RTE-0000002,MR,2024-05-06,39386.94,35.831,644.39,1.1927,0.1588
FRT-0000065644,RTE-0000002,MR,2024-05-13,39490.51,42.202,801.29,0.8971,0.3169
FRT-0000065645,RTE-0000002,MR,2024-05-20,39668.4,42.607,629.77,1.0157,0.03
FRT-0000065646,RTE-0000002,MR,2024-05-27,39995.19,35.124,625.1,0.8092,0.2495
FRT-0000065647,RTE-0000002,MR,2024-06-03,40317.02,39.609,593.62,1.0589,0.3237
FRT-0000065648,RTE-0000002,MR,2024-06-10,40650.07,42.137,473.65,1.3103,0.0976
FRT-0000065649,RTE-0000002,MR,2024-06-17,41026.75,41.605,640.55,1.134,0.3823
FRT-0000065650,RTE-0000002,MR,2024-06-24,41362.11,36.672,591.85,1.1427,0.2341
FRT-0000065651,RTE-0000002,Handy,2024-01-01,29537.28,31.171,628.42,0.9272,0.2068
FRT-0000065652,RTE-0000002,Handy,2024-01-08,29470.85,28.455,577.64,0.9381,0.03
FRT-0000065653,RTE-0000002,Handy,2024-01-15,29257.56,26.794,709.63,1.3043,0.2799
FRT-0000065654,RTE-0000002,Handy,2024-01-22,29096.52,27.711,666.89,0.7928,0.1798
FRT-0000065655,RTE-0000002,Handy,2024-01-29,28979.79,26.019,758.18,0.9716,0.1996
FRT-0000065656,RTE-0000002,Handy,2024-02-05,28878.84,24.893,867.99,0.752,0.3818
FRT-0000065657,RTE-0000002,Handy,2024-02-12,28604.18,24.672,706.6,1.0798,0.222
FRT-0000065658,RTE-0000002,Handy,2024-02-19,28395.72,25.815,853.82,0.9976,0.3204
FRT-0000065659,RTE-0000002,Handy,2024-02-26,28155.31,28.988,539.69,0.8112,0.2904
FRT-0000065660,RTE-0000002,Handy,2024-03-04,27938.7,25.463,532.92,0.9228,0.2709
FRT-0000065661,RTE-0000002,Handy,2024-03-11,27838.97,29.17,743.49,0.8707,0.328
FRT-0000065662,RTE-0000002,Handy,2024-03-18,27750.54,28.793,580.68,1.0059,0.1082
FRT-0000065663,RTE-0000002,Handy,2024-03-25,27604.53,31.649,768.1,1.1183,0.1398
FRT-0000065664,RTE-0000002,Handy,2024-04-01,27530.61,31.162,565.71,0.9946,0.1629
FRT-0000065665,RTE-0000002,Handy,2024-04-08,27507.35,27.729,453.14,1.1333,0.0741
FRT-0000065666,RTE-0000002,Handy,2024-04-15,27355.93,28.531,575.56,0.9956,0.2359
FRT-0000065667,RTE-0000002,Handy,2024-04-22,27243.84,27.206,734.78,0.9185,0.1179
FRT-0000065668,RTE-0000002,Handy,2024-04-29,27282.22,27.384,729.3,0.6651,0.2936
FRT-0000065669,RTE-0000002,Handy,2024-05-06,27198.97,24.529,793.36,0.5959,0.2098
FRT-0000065670,RTE-0000002,Handy,2024-05-13,27306.04,24.635,737.97,0.9602,0.2442
FRT-0000065671,RTE-0000002,Handy,2024-05-20,27611.37,24.135,727.81,1.3767,0.3213
FRT-0000065672,RTE-0000002,Handy,2024-05-27,27909.64,31.611,705.55,1.2342,0.0676
FRT-0000065673,RTE-0000002,Handy,2024-06-03,28116.92,26.365,668.38,1.157,0.2807
FRT-0000065674,RTE-0000002,Handy,2024-06-10,28416.77,29.963,528.85,0.9161,0.1792
FRT-0000065675,RTE-0000002,Handy,2024-06-17,28594.29,26.062,732.21,0.9719,0.1277
FRT-0000065676,RTE-0000002,Handy,2024-06-24,28963.18,28.702,813.18,1.1563,0.2091
FRT-0000065677,RTE-0000442,VLCC,2024-01-01,110438.6,123.456,652.44,0.832,0.2115
FRT-0000065678,RTE-0000442,VLCC,2024-01-08,111092.64,113.279,611.44,1.2282,0.1173
FRT-0000065679,RTE-0000442,VLCC,2024-01-15,111764.66,122.492,509.53,0.9042,0.4158
FRT-0000065680,RTE-0000442,VLCC,2024-01-22,113964.22,121.505,603.81,0.9194,0.1106
FRT-0000065681,RTE-0000442,VLCC,2024-01-29,114467.48,120.903,754.55,0.6862,0.3125
FRT-0000065682,RTE-0000442,VLCC,2024-02-05,115343.94,131.337,646.1,0.8659,0.2735
FRT-0000065683,RTE-0000442,VLCC,2024-02-12,115965.9,98.738,776.54,1.133,0.2518
FRT-0000065684,RTE-0000442,VLCC,2024-02-19,116277.92,110.065,598.37,0.9605,0.0822
FRT-0000065685,RTE-0000442,VLCC,2024-02-26,116817.01,131.288,483.19,0.7641,0.03
FRT-0000065686,RTE-0000442,VLCC,2024-03-04,116492.2,125.386,680.67,0.7587,0.1966
FRT-0000065687,RTE-0000442,VLCC,2024-03-11,116338.71,118.891,455.36,0.8948,0.1518
FRT-0000065688,RTE-0000442,VLCC,2024-03-18,116849.8,120.201,643.8,1.1435,0.1624
FRT-0000065689,RTE-0000442,VLCC,2024-03-25,116812.09,121.59,653.3,1.1751,0.1519
FRT-0000065690,RTE-0000442,VLCC,2024-04-01,116741.89,127.746,655.17,0.8003,0.2478
FRT-0000065691,RTE-0000442,VLCC,2024-04-08,116947.41,109.958,535.98,0.8929,0.1206
FRT-0000065692,RTE-0000442,VLCC,2024-04-15,116539.7,127.263,607.78,0.8874,0.2707
FRT-0000065693,RTE-0000442,VLCC,2024-04-22,116000.05,100.889,517.9,0.929,0.2807
FRT-0000065694,RTE-0000442,VLCC,2024-04-29,115034.48,102.324,532.72,1.2779,0.03
FRT-0000065695,RTE-0000442,VLCC,2024-05-06,114369.23,103.724,622.96,0.8817,0.3761
FRT-0000065696,RTE-0000442,VLCC,2024-05-13,114030.32,108.071,743.63,1.4261,0.0784
FRT-0000065697,RTE-0000442,VLCC,2024-05-20,112948.73,106.282,675.38,1.1843,0.261
FRT-0000065698,RTE-0000442,VLCC,2024-05-27,112334.83,112.223,552.67,0.8508,0.2724
FRT-0000065699,RTE-0000442,VLCC,2024-06-03,110579.31,110.325,681.38,0.9479,0.03
FRT-0000065700,RTE-0000442,VLCC,2024-06-10,110401.22,126.492,494.42,0.9869,0.0553
FRT-0000065701,RTE-0000442,VLCC,2024-06-17,109880.56,120.397,736.46,1.0739,0.1958
FRT-0000065702,RTE-0000442,VLCC,2024-06-24,109159.76,122.323,589.36,1.0348,0.145
FRT-0000065703,RTE-0000442,Suezmax,2024-01-01,72090.79,77.584,759.56,1.0597,0.354
FRT-0000065704,RTE-0000442,Suezmax,2024-01-08,73115.58,82.744,633.61,1.0461,0.1034
FRT-0000065705,RTE-0000442,Suezmax,2024-01-15,73587.42,71.577,607.12,0.8489,0.2675
FRT-0000065706,RTE-0000442,Suezmax,2024-01-22,74493.21,82.827,718.59,0.9188,0.1422
FRT-0000065707,RTE-0000442,Suezmax,2024-01-29,75258.05,79.89,463.18,0.7819,0.1149
FRT-0000065708,RTE-0000442,Suezmax,2024-02-05,75914.87,74.2,491.23,0.9078,0.0408
FRT-0000065709,RTE-0000442,Suezmax,2024-02-12,76539.9,79.714,706.03,1.1501,0.3197
FRT-0000065710,RTE-0000442,Suezmax,2024-02-19,77130.06,85.653,650.43,1.038,0.2512
FRT-0000065711,RTE-0000442,Suezmax,2024-02-26,77482.14,84.068,606.93,0.8948,0.3727
FRT-0000065712,RTE-0000442,Suezmax,2024-03-04,77444.44,76.4,877.46,0.595,0.1238
FRT-0000065713,RTE-0000442,Suezmax,2024-03-11,77473.74,74.669,637.76,1.1941,0.3984
FRT-0000065714,RTE-0000442,Suezmax,2024-03-18,77718.97,66.091,793.82,0.9741,0.0529
FRT-0000065715,RTE-0000442,Suezmax,2024-03-25,77925.72,86.899,670.38,1.0179,0.0763
FRT-0000065716,RTE-0000442,Suezmax,2024-04-01,78103.15,68.218,699.46,1.0849,0.1098
FRT-0000065717,RTE-0000442,Suezmax,2024-04-08,77694.34,73.812,524.78,0.8795,0.1979
FRT-0000065718,RTE-0000442,Suezmax,2024-04-15,77240.47,74.375,618.84,1.0206,0.2847
FRT-0000065719,RTE-0000442,Suezmax,2024-04-22,76355.11,81.886,621.3,0.5674,0.1019
FRT-0000065720,RTE-0000442,Suezmax,2024-04-29,75952.01,81.371,525.61,1.3168,0.287
FRT-0000065721,RTE-0000442,Suezmax,2024-05-06,75135.01,68.013,824.35,1.0333,0.2012
FRT-0000065722,RTE-0000442,Suezmax,2024-05-13,74602.14,81.295,674.93,0.9425,0.1187
FRT-0000065723,RTE-0000442,Suezmax,2024-05-20,73681.03,66.723,834.56,1.1227,0.0522
FRT-0000065724,RTE-0000442,Suezmax,2024-05-27,73277.37,64.306,633.19,0.9752,0.3027
FRT-0000065725,RTE-0000442,Suezmax,2024-06-03,72474.94,67.3,861.49,0.9187,0.3064
FRT-0000065726,RTE-0000442,Suezmax,2024-06-10,71614.11,81.542,749.61,1.2493,0.2155
FRT-0000065727,RTE-0000442,Suezmax,2024-06-17,70973.21,61.299,747.94,1.2312,0.2351
FRT-0000065728,RTE-0000442,Suezmax,2024-06-24,70540.26,72.949,566.2,0.8184,0.144
FRT-0000065729,RTE-0000442,Aframax,2024-01-01,55430.14,53.708,480.26,0.9733,0.2042
FRT-0000065730,RTE-0000442,Aframax,2024-01-08,55521.57,60.536,712.98,1.102,0.4065
FRT-0000065731,RTE-0000442,Aframax,2024-01-15,56082.76,49.508,695.64,0.9518,0.4365
FRT-0000065732,RTE-0000442,Aframax,2024-01-22,56330.83,51.92,813.05,1.3398,0.3449
FRT-0000065733,RTE-0000442,Aframax,2024-01-29,56943.92,59.853,656.36,0.8916,0.1133
FRT-0000065734,RTE-0000442,Aframax,2024-02-05,57326.54,55.173,733.63,1.1029,0.1402
FRT-0000065735,RTE-0000442,Aframax,2024-02-12,57920.1,61.912,846.8,0.7133,0.3284
FRT-0000065736,RTE-0000442,Aframax,2024-02-19,58079.65,58.139,650.33,0.7703,0.1822
FRT-0000065737,RTE-0000442,Aframax,2024-02-26,58674.45,56.245,537.4,1.038,0.3526
FRT-0000065738,RTE-0000442,Aframax,2024-03-04,58637.17,64.01,565.99,0.9597,0.2664
FRT-0000065739,RTE-0000442,Aframax,2024-03-11,58770.19,61.149,850.4,0.7874,0.1597
FRT-0000065740,RTE-0000442,Aframax,2024-03-18,58682.41,57.267,657.46,1.1626,0.1697
FRT-0000065741,RTE-0000442,Aframax,2024-03-25,58590.2,66.41,537.79,1.1207,0.2708
FRT-0000065742,RTE-0000442,Aframax,2024-04-01,58734.69,64.204,676.89,0.7619,0.2283
FRT-0000065743,RTE-0000442,Aframax,2024-04-08,58549.26,55.788,803.28,0.7963,0.2018
FRT-0000065744,RTE-0000442,Aframax,2024-04-15,58692.63,57.207,588.17,1.2395,0.211
FRT-0000065745,RTE-0000442,Aframax,2024-04-22,58391.31,63.141,648.11,0.7943,0.3257
FRT-0000065746,RTE-0000442,Aframax,2024-04-29,58057.84,54.136,613.49,0.9035,0.1491
FRT-0000065747,RTE-0000442,Aframax,2024-05-06,57596.81,64.572,678.92,1.0879,0.1435
FRT-0000065748,RTE-0000442,Aframax,2024-05-13,57440.5,57.61,698.58,0.8827,0.3883
FRT-0000065749,RTE-0000442,Aframax,2024-05-20,56923.75,55.225,523.82,0.9515,0.129
FRT-0000065750,RTE-0000442,Aframax,2024-05-27,56591.63,49.817,751.35,1.0308,0.2638
FRT-0000065751,RTE-0000442,Aframax,2024-06-03,55971.84,63.695,736.82,1.1052,0.4681
FRT-0000065752,RTE-0000442,Aframax,2024-06-10,55431.04,49.13,563.64,0.9059,0.3114
FRT-0000065753,RTE-0000442,Aframax,2024-06-17,54752.1,58.936,644.85,0.6887,0.2011
FRT-0000065754,RTE-0000442,Aframax,2024-06-24,54371.86,46.892,658.33,1.0592,0.1512
FRT-0000065755,RTE-0000442,LR2,2024-01-01,78612.7,68.195,568.89,0.7339,0.1201
FRT-0000065756,RTE-0000442,LR2,2024-01-08,79488.15,89.3,554.52,0.9351,0.2431
FRT-0000065757,RTE-0000442,LR2,2024-01-15,80306.81,81.095,523.54,0.9352,0.1258
FRT-0000065758,RTE-0000442,LR2,2024-01-22,81313.36,84.05,662.55,1.1917,0.1783
FRT-0000065759,RTE-0000442,LR2,2024-01-29,81954.23,91.274,872.51,0.9898,0.2081
FRT-0000065760,RTE-0000442,LR2,2024-02-05,82271.47,80.963,477.63,1.0125,0.2369
FRT-0000065761,RTE-0000442,LR2,2024-02-12,82261.22,83.606,643.73,0.865,0.03
FRT-0000065762,RTE-0000442,LR2,2024-02-19,83110.65,79.174,685.07,0.8287,0.3004
FRT-0000065763,RTE-0000442,LR2,2024-02-26,83282.88,71.353,677.35,1.1222,0.2112
FRT-0000065764,RTE-0000442,LR2,2024-03-04,83214.24,79.403,617.95,1.147,0.1175
FRT-0000065765,RTE-0000442,LR2,2024-03-11,83322.3,81.264,522.88,1.1696,0.1341
FRT-0000065766,RTE-0000442,LR2,2024-03-18,83308.66,92.989,832.24,0.6697,0.211
FRT-0000065767,RTE-0000442,LR2,2024-03-25,83637.3,86.332,454.24,1.0577,0.2592
FRT-0000065768,RTE-0000442,LR2,2024-04-01,83291.72,75.962,606.94,1.1438,0.14
FRT-0000065769,RTE-0000442,LR2,2024-04-08,83234.51,90.216,531.88,0.8524,0.2972
FRT-0000065770,RTE-0000442,LR2,2024-04-15,82565.74,87.328,604.31,0.6072,0.1845
FRT-0000065771,RTE-0000442,LR2,2024-04-22,81895.42,81.369,709.03,1.1759,0.3276
FRT-0000065772,RTE-0000442,LR2,2024-04-29,81844.92,89.758,737.0,1.1851,0.3781
FRT-0000065773,RTE-0000442,LR2,2024-05-06,81217.99,69.723,710.09,0.9065,0.1458
FRT-0000065774,RTE-0000442,LR2,2024-05-13,80990.31,72.047,459.51,0.7613,0.2298
FRT-0000065775,RTE-0000442,LR2,2024-05-20,80086.27,73.424,681.91,0.8772,0.233
FRT-0000065776,RTE-0000442,LR2,2024-05-27,79760.55,85.514,575.83,1.0346,0.2732
FRT-0000065777,RTE-0000442,LR2,2024-06-03,78792.03,78.076,749.61,0.744,0.2871
FRT-0000065778,RTE-0000442,LR2,2024-06-10,77890.56,75.485,763.81,0.8959,0.1454
FRT-0000065779,RTE-0000442,LR2,2024-06-17,77023.71,79.937,628.96,0.7625,0.2626
FRT-0000065780,RTE-0000442,LR2,2024-06-24,76317.6,70.196,562.71,1.235,0.2403
FRT-0000065781,RTE-0000442,MR,2024-01-01,57631.43,51.246,594.16,1.1193,0.187
FRT-0000065782,RTE-0000442,MR,2024-01-08,58012.45,58.56,768.83,0.9563,0.1206
FRT-0000065783,RTE-0000442,MR,2024-01-15,58861.08,55.773,466.48,1.2688,0.1579
FRT-0000065784,RTE-0000442,MR,2024-01-22,59631.77,63.783,709.61,0.942,0.1466
FRT-0000065785,RTE-0000442,MR,2024-01-29,59679.64,68.265,547.25,0.9752,0.1718
FRT-0000065786,RTE-0000442,MR,2024-02-05,59986.79,61.818,445.43,0.7723,0.1273
FRT-0000065787,RTE-0000442,MR,2024-02-12,60605.83,53.65,628.29,1.1658,0.0909
FRT-0000065788,RTE-0000442,MR,2024-02-19,61060.12,68.101,513.17,1.2308,0.1088
FRT-0000065789,RTE-0000442,MR,2024-02-26,60800.68,57.361,641.57,0.6375,0.2096
FRT-0000065790,RTE-0000442,MR,2024-03-04,60797.67,59.746,726.52,0.9802,0.3507
FRT-0000065791,RTE-0000442,MR,2024-03-11,60662.46,68.205,719.18,1.1978,0.0431
FRT-0000065792,RTE-0000442,MR,2024-03-18,60744.34,56.225,639.76,0.6853,0.2001
FRT-0000065793,RTE-0000442,MR,2024-03-25,60574.44,68.865,673.41,0.7573,0.256
FRT-0000065794,RTE-0000442,MR,2024-04-01,61177.64,63.86,539.45,0.7774,0.4037
FRT-0000065795,RTE-0000442,MR,2024-04-08,61133.83,52.643,664.66,0.9118,0.1572
FRT-0000065796,RTE-0000442,MR,2024-04-15,61217.33,53.179,694.34,0.9433,0.0523
FRT-0000065797,RTE-0000442,MR,2024-04-22,61000.13,66.332,861.23,0.9452,0.139
FRT-0000065798,RTE-0000442,MR,2024-04-29,60703.22,61.828,658.46,0.913,0.2804
FRT-0000065799,RTE-0000442,MR,2024-05-06,60129.48,63.106,810.5,0.9939,0.216
FRT-0000065800,RTE-0000442,MR,2024-05-13,59464.55,61.771,648.51,0.9305,0.2557
FRT-0000065801,RTE-0000442,MR,2024-05-20,58949.06,57.725,578.11,1.088,0.2894
FRT-0000065802,RTE-0000442,MR,2024-05-27,58567.69,63.529,677.33,1.1268,0.2945
FRT-0000065803,RTE-0000442,MR,2024-06-03,57906.46,57.119,836.99,0.8962,0.1067
FRT-0000065804,RTE-0000442,MR,2024-06-10,57640.26,55.254,723.55,0.8227,0.2906
FRT-0000065805,RTE-0000442,MR,2024-06-17,57380.2,60.317,639.33,1.082,0.2898
FRT-0000065806,RTE-0000442,MR,2024-06-24,56766.59,60.468,739.04,0.782,0.2722
FRT-0000065807,RTE-0000442,Handy,2024-01-01,26577.9,24.869,527.17,1.1464,0.1989
FRT-0000065808,RTE-0000442,Handy,2024-01-08,26807.83,29.749,795.42,0.8555,0.2415
FRT-0000065809,RTE-0000442,Handy,2024-01-15,27065.41,26.08,505.4,1.1082,0.3458
FRT-0000065810,RTE-0000442,Handy,2024-01-22,27459.39,24.539,794.7,1.0815,0.2561
FRT-0000065811,RTE-0000442,Handy,2024-01-29,27560.8,30.93,702.92,0.8695,0.0531
FRT-0000065812,RTE-0000442,Handy,2024-02-05,27673.2,24.981,572.36,0.7667,0.2276
FRT-0000065813,RTE-0000442,Handy,2024-02-12,27767.64,28.732,518.27,1.0194,0.1785
FRT-0000065814,RTE-0000442,Handy,2024-02-19,27925.01,27.958,352.93,0.9254,0.1685
FRT-0000065815,RTE-0000442,Handy,2024-02-26,28024.15,25.456,513.92,0.9496,0.2178
FRT-0000065816,RTE-0000442,Handy,2024-03-04,28012.25,31.772,559.19,0.7743,0.2212
FRT-0000065817,RTE-0000442,Handy,2024-03-11,27999.6,29.033,569.19,0.9912,0.152
FRT-0000065818,RTE-0000442,Handy,2024-03-18,28151.1,30.828,549.39,1.0342,0.2082
FRT-0000065819,RTE-0000442,Handy,2024-03-25,28036.64,27.153,730.96,0.4982,0.2059
FRT-0000065820,RTE-0000442,Handy,2024-04-01,28154.67,26.494,443.91,0.836,0.1179
FRT-0000065821,RTE-0000442,Handy,2024-04-08,28006.25,24.9,512.59,0.9224,0.1729
FRT-0000065822,RTE-0000442,Handy,2024-04-15,27910.87,30.488,834.24,1.1048,0.1315
FRT-0000065823,RTE-0000442,Handy,2024-04-22,27659.61,25.483,612.26,1.0916,0.1357
FRT-0000065824,RTE-0000442,Handy,2024-04-29,27544.87,25.648,709.61,1.114,0.3312
FRT-0000065825,RTE-0000442,Handy,2024-05-06,27306.42,26.597,789.42,0.7486,0.3843
FRT-0000065826,RTE-0000442,Handy,2024-05-13,26987.45,25.942,690.33,1.0611,0.2919
FRT-0000065827,RTE-0000442,Handy,2024-05-20,26902.11,25.8,627.29,0.8055,0.2412
FRT-0000065828,RTE-0000442,Handy,2024-05-27,26692.42,30.415,560.7,0.818,0.1585
FRT-0000065829,RTE-0000442,Handy,2024-06-03,26533.9,23.063,600.87,0.6859,0.1198
FRT-0000065830,RTE-0000442,Handy,2024-06-10,26437.58,26.549,774.59,0.76,0.2774
FRT-0000065831,RTE-0000442,Handy,2024-06-17,26136.5,23.117,496.82,1.2967,0.2116
FRT-0000065832,RTE-0000442,Handy,2024-06-24,26070.65,25.143,407.53,1.1099,0.2744
FRT-0000065833,RTE-0000483,VLCC,2024-01-01,54702.94,62.064,764.1,1.2392,0.2314
FRT-0000065834,RTE-0000483,VLCC,2024-01-08,54156.99,51.054,448.59,0.7713,0.2582
FRT-0000065835,RTE-0000483,VLCC,2024-01-15,53807.37,48.706,640.59,0.9374,0.2669
FRT-0000065836,RTE-0000483,VLCC,2024-01-22,53338.05,54.548,620.72,0.9449,0.1271
FRT-0000065837,RTE-0000483,VLCC,2024-01-29,53062.12,52.272,590.87,1.1527,0.2575
FRT-0000065838,RTE-0000483,VLCC,2024-02-05,52740.67,55.402,609.42,0.9121,0.2534
FRT-0000065839,RTE-0000483,VLCC,2024-02-12,52466.54,46.988,586.01,1.4402,0.3766
FRT-0000065840,RTE-0000483,VLCC,2024-02-19,52273.67,59.567,587.04,1.0136,0.1528
FRT-0000065841,RTE-0000483,VLCC,2024-02-26,52201.53,45.09,714.26,0.7615,0.111
FRT-0000065842,RTE-0000483,VLCC,2024-03-04,52289.81,46.962,532.47,1.1904,0.1289
FRT-0000065843,RTE-0000483,VLCC,2024-03-11,52198.1,56.558,355.07,1.0165,0.3342
FRT-0000065844,RTE-0000483,VLCC,2024-03-18,52686.72,49.155,518.3,0.846,0.188
FRT-0000065845,RTE-0000483,VLCC,2024-03-25,52525.72,50.287,624.97,1.1947,0.2066
FRT-0000065846,RTE-0000483,VLCC,2024-04-01,52814.09,54.027,670.06,0.9557,0.2963
FRT-0000065847,RTE-0000483,VLCC,2024-04-08,53509.32,60.515,621.99,0.9404,0.205
FRT-0000065848,RTE-0000483,VLCC,2024-04-15,54376.69,62.027,637.75,1.0283,0.3312
FRT-0000065849,RTE-0000483,VLCC,2024-04-22,55005.55,54.067,726.09,1.0727,0.3223
FRT-0000065850,RTE-0000483,VLCC,2024-04-29,54882.27,55.147,764.67,1.1911,0.2291
FRT-0000065851,RTE-0000483,VLCC,2024-05-06,55393.39,63.576,544.5,0.8893,0.3668
FRT-0000065852,RTE-0000483,VLCC,2024-05-13,55575.06,59.34,651.28,0.7588,0.2567
FRT-0000065853,RTE-0000483,VLCC,2024-05-20,56321.26,59.156,836.09,0.8728,0.1431
FRT-0000065854,RTE-0000483,VLCC,2024-05-27,56675.57,63.714,509.58,1.2312,0.1613
FRT-0000065855,RTE-0000483,VLCC,2024-06-03,57299.38,54.642,546.12,1.3533,0.235
FRT-0000065856,RTE-0000483,VLCC,2024-06-10,57453.33,62.853,660.67,0.8922,0.1716
FRT-0000065857,RTE-0000483,VLCC,2024-06-17,57906.75,61.205,514.11,0.8659,0.1594
FRT-0000065858,RTE-0000483,VLCC,2024-06-24,58274.04,58.301,857.59,1.0154,0.1818
FRT-0000065859,RTE-0000483,Suezmax,2024-01-01,103342.16,94.045,613.46,1.0786,0.1529
FRT-0000065860,RTE-0000483,Suezmax,2024-01-08,102141.35,112.405,727.43,0.9074,0.03
FRT-0000065861,RTE-0000483,Suezmax,2024-01-15,100482.04,107.871,816.52,1.1165,0.1753
FRT-0000065862,RTE-0000483,Suezmax,2024-01-22,100234.51,110.424,736.1,0.8679,0.1505
FRT-0000065863,RTE-0000483,Suezmax,2024-01-29,99493.88,84.996,697.17,1.0077,0.2446
FRT-0000065864,RTE-0000483,Suezmax,2024-02-05,99543.59,90.113,529.78,1.0825,0.3739
FRT-0000065865,RTE-0000483,Suezmax,2024-02-12,99229.13,102.178,827.3,1.1907,0.1939
FRT-0000065866,RTE-0000483,Suezmax,2024-02-19,99616.31,113.852,909.34,1.2326,0.177
FRT-0000065867,RTE-0000483,Suezmax,2024-02-26,99689.72,114.256,792.87,0.8625,0.0907
FRT-0000065868,RTE-0000483,Suezmax,2024-03-04,99193.54,108.927,682.04,0.7671,0.2291
FRT-0000065869,RTE-0000483,Suezmax,2024-03-11,99573.6,88.835,767.29,1.0609,0.2406
FRT-0000065870,RTE-0000483,Suezmax,2024-03-18,100453.54,90.025,574.25,0.8076,0.1616
FRT-0000065871,RTE-0000483,Suezmax,2024-03-25,101212.61,104.258,731.87,1.0162,0.3886
FRT-0000065872,RTE-0000483,Suezmax,2024-04-01,102314.99,106.042,762.94,0.7941,0.195
FRT-0000065873,RTE-0000483,Suezmax,2024-04-08,102234.2,109.12,767.84,0.5122,0.0884
FRT-0000065874,RTE-0000483,Suezmax,2024-04-15,103695.28,108.231,616.82,1.2341,0.2952
FRT-0000065875,RTE-0000483,Suezmax,2024-04-22,104318.16,117.707,652.72,0.9783,0.2818
FRT-0000065876,RTE-0000483,Suezmax,2024-04-29,105105.15,118.412,528.78,1.0087,0.3214
FRT-0000065877,RTE-0000483,Suezmax,2024-05-06,106273.09,98.644,730.63,0.6838,0.3105
FRT-0000065878,RTE-0000483,Suezmax,2024-05-13,106866.93,111.715,951.93,0.9299,0.3206
FRT-0000065879,RTE-0000483,Suezmax,2024-05-20,107699.04,123.602,783.66,1.0489,0.1971
FRT-0000065880,RTE-0000483,Suezmax,2024-05-27,109134.31,123.114,756.86,1.0876,0.2403
FRT-0000065881,RTE-0000483,Suezmax,2024-06-03,109317.52,107.617,665.0,1.0143,0.1308
FRT-0000065882,RTE-0000483,Suezmax,2024-06-10,110074.08,108.343,471.21,0.9766,0.3205
FRT-0000065883,RTE-0000483,Suezmax,2024-06-17,110824.1,115.387,786.63,0.8378,0.0329
FRT-0000065884,RTE-0000483,Suezmax,2024-06-24,111484.07,123.057,630.27,1.1152,0.2602
FRT-0000065885,RTE-0000483,Aframax,2024-01-01,71873.21,75.765,791.32,1.1675,0.1661
FRT-0000065886,RTE-0000483,Aframax,2024-01-08,71051.05,63.566,611.3,1.0178,0.1907
FRT-0000065887,RTE-0000483,Aframax,2024-01-15,70653.42,73.819,625.61,0.9523,0.2636
FRT-0000065888,RTE-0000483,Aframax,2024-01-22,70362.37,62.156,471.2,0.9889,0.1548
FRT-0000065889,RTE-0000483,Aframax,2024-01-29,69765.2,74.915,571.37,1.0302,0.4654
FRT-0000065890,RTE-0000483,Aframax,2024-02-05,69624.56,66.703,603.77,1.3141,0.291
FRT-0000065891,RTE-0000483,Aframax,2024-02-12,69199.73,60.436,810.84,1.0583,0.1586
FRT-0000065892,RTE-0000483,Aframax,2024-02-19,68890.17,74.162,550.34,0.8457,0.3318
FRT-0000065893,RTE-0000483,Aframax,2024-02-26,68681.67,77.725,827.76,0.9069,0.2964
FRT-0000065894,RTE-0000483,Aframax,2024-03-04,69067.43,73.464,663.14,0.9114,0.3641
FRT-0000065895,RTE-0000483,Aframax,2024-03-11,68958.39,65.042,715.48,0.9752,0.2281
FRT-0000065896,RTE-0000483,Aframax,2024-03-18,69437.65,60.321,535.15,1.0165,0.2069
FRT-0000065897,RTE-0000483,Aframax,2024-03-25,74739.87,82.894,300.0,1.1412,0.2041
FRT-0000065898,RTE-0000483,Aframax,2024-04-01,74745.37,64.722,720.49,1.0129,0.09
FRT-0000065899,RTE-0000483,Aframax,2024-04-08,74762.56,78.289,749.03,1.2818,0.2595
FRT-0000065900,RTE-0000483,Aframax,2024-04-15,75046.45,70.224,697.45,0.9975,0.1597
FRT-0000065901,RTE-0000483,Aframax,2024-04-22,75509.85,81.242,684.28,0.8163,0.03
FRT-0000065902,RTE-0000483,Aframax,2024-04-29,76167.47,76.039,614.33,1.1738,0.2575
FRT-0000065903,RTE-0000483,Aframax,2024-05-06,75814.75,70.025,589.68,1.1732,0.1538
FRT-0000065904,RTE-0000483,Aframax,2024-05-13,76441.95,85.813,766.12,1.007,0.2475
FRT-0000065905,RTE-0000483,Aframax,2024-05-20,76821.36,86.757,774.44,0.8624,0.3581
FRT-0000065906,RTE-0000483,Aframax,2024-05-27,77131.3,85.821,666.66,0.9378,0.1896
FRT-0000065907,RTE-0000483,Aframax,2024-06-03,77554.74,82.7,715.28,0.7755,0.1171
FRT-0000065908,RTE-0000483,Aframax,2024-06-10,77381.23,66.496,738.05,1.0535,0.2234
FRT-0000065909,RTE-0000483,Aframax,2024-06-17,77917.18,70.468,573.61,1.1149,0.2557
FRT-0000065910,RTE-0000483,Aframax,2024-06-24,78300.71,66.685,483.24,0.6378,0.3511
FRT-0000065911,RTE-0000483,LR2,2024-01-01,79649.07,89.479,576.99,0.9671,0.1313
FRT-0000065912,RTE-0000483,LR2,2024-01-08,78820.52,68.305,631.63,1.3774,0.2931
FRT-0000065913,RTE-0000483,LR2,2024-01-15,78412.29,67.558,633.37,1.0914,0.2435
FRT-0000065914,RTE-0000483,LR2,2024-01-22,77872.6,86.576,636.65,1.0152,0.1223
FRT-0000065915,RTE-0000483,LR2,2024-01-29,77822.07,75.281,628.24,1.105,0.113
FRT-0000065916,RTE-0000483,LR2,2024-02-05,77358.32,82.365,782.42,1.096,0.0887
FRT-0000065917,RTE-0000483,LR2,2024-02-12,77051.54,83.427,630.96,0.9855,0.3822
FRT-0000065918,RTE-0000483,LR2,2024-02-19,76881.78,67.144,505.25,1.1956,0.4526
FRT-0000065919,RTE-0000483,LR2,2024-02-26,76990.99,75.829,862.08,1.0045,0.0607
FRT-0000065920,RTE-0000483,LR2,2024-03-04,77076.24,82.771,694.09,1.0379,0.1375
FRT-0000065921,RTE-0000483,LR2,2024-03-11,77283.04,75.057,688.43,1.2577,0.1203
FRT-0000065922,RTE-0000483,LR2,2024-03-18,78030.31,74.394,663.43,1.0535,0.2725
FRT-0000065923,RTE-0000483,LR2,2024-03-25,79047.96,90.799,600.37,1.1693,0.422
FRT-0000065924,RTE-0000483,LR2,2024-04-01,79941.2,81.502,555.4,0.6764,0.3348
FRT-0000065925,RTE-0000483,LR2,2024-04-08,80426.0,88.157,552.5,1.1571,0.1046
FRT-0000065926,RTE-0000483,LR2,2024-04-15,80987.04,85.5,619.7,1.0297,0.1249
FRT-0000065927,RTE-0000483,LR2,2024-04-22,81669.55,82.009,639.61,1.2573,0.229
FRT-0000065928,RTE-0000483,LR2,2024-04-29,82325.63,88.323,612.08,0.9347,0.3307
FRT-0000065929,RTE-0000483,LR2,2024-05-06,83252.28,88.691,711.09,1.0281,0.1522
FRT-0000065930,RTE-0000483,LR2,2024-05-13,83699.08,77.557,728.36,1.1512,0.1779
FRT-0000065931,RTE-0000483,LR2,2024-05-20,84120.54,85.236,775.48,1.3351,0.0752
FRT-0000065932,RTE-0000483,LR2,2024-05-27,84498.64,81.678,486.62,0.9612,0.2672
FRT-0000065933,RTE-0000483,LR2,2024-06-03,84560.59,80.985,848.41,0.8647,0.2716
FRT-0000065934,RTE-0000483,LR2,2024-06-10,84671.95,73.931,637.27,1.0611,0.3206
FRT-0000065935,RTE-0000483,LR2,2024-06-17,85461.79,86.225,497.31,1.1927,0.1858
FRT-0000065936,RTE-0000483,LR2,2024-06-24,86089.85,86.513,658.09,0.9184,0.2304
FRT-0000065937,RTE-0000483,MR,2024-01-01,36730.59,35.008,754.46,1.2292,0.3092
FRT-0000065938,RTE-0000483,MR,2024-01-08,36441.37,36.261,788.69,0.9519,0.278
FRT-0000065939,RTE-0000483,MR,2024-01-15,36287.24,31.914,649.86,1.3314,0.1028
FRT-0000065940,RTE-0000483,MR,2024-01-22,35971.55,33.267,638.96,1.1488,0.2454
FRT-0000065941,RTE-0000483,MR,2024-01-29,35697.8,32.932,718.12,1.1483,0.3107
FRT-0000065942,RTE-0000483,MR,2024-02-05,35453.97,36.636,810.28,0.9876,0.3137
FRT-0000065943,RTE-0000483,MR,2024-02-12,35271.53,32.07,694.91,0.9003,0.2395
FRT-0000065944,RTE-0000483,MR,2024-02-19,35339.08,36.109,481.35,0.7523,0.2066
FRT-0000065945,RTE-0000483,MR,2024-02-26,35449.89,34.027,505.98,1.1559,0.2973
FRT-0000065946,RTE-0000483,MR,2024-03-04,35466.73,36.463,656.15,0.8576,0.0441
FRT-0000065947,RTE-0000483,MR,2024-03-11,35557.89,38.425,454.2,0.9073,0.2334
FRT-0000065948,RTE-0000483,MR,2024-03-18,35796.5,36.403,457.2,0.9637,0.2033
FRT-0000065949,RTE-0000483,MR,2024-03-25,36286.97,36.751,880.16,0.8137,0.4335
FRT-0000065950,RTE-0000483,MR,2024-04-01,36458.65,35.396,698.6,0.6588,0.1119
FRT-0000065951,RTE-0000483,MR,2024-04-08,36737.54,32.173,718.08,0.9583,0.1886
FRT-0000065952,RTE-0000483,MR,2024-04-15,36899.39,41.172,515.84,0.9147,0.1494
FRT-0000065953,RTE-0000483,MR,2024-04-22,37219.81,41.866,650.43,0.6262,0.4433
FRT-0000065954,RTE-0000483,MR,2024-04-29,37330.52,39.38,614.79,1.3184,0.2294
FRT-0000065955,RTE-0000483,MR,2024-05-06,37830.73,35.055,671.83,0.7334,0.2736
FRT-0000065956,RTE-0000483,MR,2024-05-13,37862.8,34.02,537.33,1.0176,0.1014
FRT-0000065957,RTE-0000483,MR,2024-05-20,38175.81,34.556,711.01,0.7125,0.3518
FRT-0000065958,RTE-0000483,MR,2024-05-27,38468.46,38.273,588.55,0.9521,0.1773
FRT-0000065959,RTE-0000483,MR,2024-06-03,38623.85,38.749,754.84,1.1637,0.1474
FRT-0000065960,RTE-0000483,MR,2024-06-10,38688.65,42.926,767.47,0.862,0.2421
FRT-0000065961,RTE-0000483,MR,2024-06-17,39174.73,33.365,683.88,0.8201,0.2682
FRT-0000065962,RTE-0000483,MR,2024-06-24,39411.58,33.631,627.66,0.6941,0.2536
FRT-0000065963,RTE-0000483,Handy,2024-01-01,32829.72,32.128,700.92,0.8813,0.2766
FRT-0000065964,RTE-0000483,Handy,2024-01-08,32485.95,34.379,790.02,0.9917,0.0722
FRT-0000065965,RTE-0000483,Handy,2024-01-15,32293.04,28.084,454.43,0.8671,0.0766
FRT-0000065966,RTE-0000483,Handy,2024-01-22,32211.14,35.919,779.09,1.2425,0.2489
FRT-0000065967,RTE-0000483,Handy,2024-01-29,31888.9,29.076,648.95,1.0474,0.222
FRT-0000065968,RTE-0000483,Handy,2024-02-05,31876.98,34.01,539.88,0.9954,0.1669
FRT-0000065969,RTE-0000483,Handy,2024-02-12,31732.94,33.562,704.63,0.8115,0.1975
FRT-0000065970,RTE-0000483,Handy,2024-02-19,31724.61,33.837,691.81,1.0271,0.1717
FRT-0000065971,RTE-0000483,Handy,2024-02-26,32031.07,28.51,611.73,0.8306,0.2805
FRT-0000065972,RTE-0000483,Handy,2024-03-04,32109.4,30.891,774.94,1.0739,0.3837
FRT-0000065973,RTE-0000483,Handy,2024-03-11,32286.06,27.824,810.42,1.0785,0.2193
FRT-0000065974,RTE-0000483,Handy,2024-03-18,32502.14,30.395,672.73,0.8107,0.1304
FRT-0000065975,RTE-0000483,Handy,2024-03-25,32502.44,28.282,479.38,1.0355,0.0592
FRT-0000065976,RTE-0000483,Handy,2024-04-01,32905.53,29.162,917.43,1.175,0.1993
FRT-0000065977,RTE-0000483,Handy,2024-04-08,33016.2,35.82,714.35,0.8066,0.2041
FRT-0000065978,RTE-0000483,Handy,2024-04-15,33268.93,37.512,740.86,1.1057,0.1861
FRT-0000065979,RTE-0000483,Handy,2024-04-22,33624.6,33.722,650.25,0.6655,0.2377
FRT-0000065980,RTE-0000483,Handy,2024-04-29,33991.18,38.424,723.42,0.9899,0.2662
FRT-0000065981,RTE-0000483,Handy,2024-05-06,34160.18,32.27,673.19,1.1065,0.2123
FRT-0000065982,RTE-0000483,Handy,2024-05-13,34403.12,31.105,617.05,1.1823,0.03
FRT-0000065983,RTE-0000483,Handy,2024-05-20,36968.66,41.408,673.18,1.0003,0.1995
FRT-0000065984,RTE-0000483,Handy,2024-05-27,37161.89,37.108,509.72,0.7334,0.1814
FRT-0000065985,RTE-0000483,Handy,2024-06-03,37186.05,35.223,627.35,1.2801,0.2006
FRT-0000065986,RTE-0000483,Handy,2024-06-10,37037.7,35.16,495.51,0.9151,0.1649
FRT-0000065987,RTE-0000483,Handy,2024-06-17,37039.96,42.154,446.62,0.9697,0.3085
FRT-0000065988,RTE-0000483,Handy,2024-06-24,37064.51,34.481,626.25,1.1384,0.1592
FRT-0000065989,RTE-0000050,VLCC,2024-01-01,143468.16,127.262,432.37,1.241,0.3123
FRT-0000065990,RTE-0000050,VLCC,2024-01-08,144812.03,129.308,519.16,0.9989,0.2842
FRT-0000065991,RTE-0000050,VLCC,2024-01-15,145896.49,166.929,922.94,1.0107,0.1791
FRT-0000065992,RTE-0000050,VLCC,2024-01-22,147465.7,166.155,663.29,1.1698,0.2055
FRT-0000065993,RTE-0000050,VLCC,2024-01-29,148117.24,158.105,761.22,1.0653,0.03
FRT-0000065994,RTE-0000050,VLCC,2024-02-05,149472.36,169.018,476.07,1.1122,0.4355
FRT-0000065995,RTE-0000050,VLCC,2024-02-12,151262.93,134.627,766.98,1.1062,0.2902
FRT-0000065996,RTE-0000050,VLCC,2024-02-19,151267.95,133.989,508.68,0.9846,0.1618
FRT-0000065997,RTE-0000050,VLCC,2024-02-26,152355.83,147.293,722.82,1.2589,0.2008
FRT-0000065998,RTE-0000050,VLCC,2024-03-04,153873.49,166.659,557.56,0.6224,0.2192
FRT-0000065999,RTE-0000050,VLCC,2024-03-11,154034.35,136.747,472.9,0.986,0.0889
FRT-0000066000,RTE-0000050,VLCC,2024-03-18,153933.35,168.656,684.89,1.242,0.2313
FRT-0000066001,RTE-0000050,VLCC,2024-03-25,154392.72,149.916,727.29,0.9669,0.1749
FRT-0000066002,RTE-0000050,VLCC,2024-04-01,154720.81,175.983,512.96,1.1084,0.2445
FRT-0000066003,RTE-0000050,VLCC,2024-04-08,155371.29,140.368,526.37,1.0914,0.2102
FRT-0000066004,RTE-0000050,VLCC,2024-04-15,154460.43,141.884,679.59,1.0987,0.2511
FRT-0000066005,RTE-0000050,VLCC,2024-04-22,154633.35,157.739,705.6,0.9408,0.2585
FRT-0000066006,RTE-0000050,VLCC,2024-04-29,155280.39,166.9,894.16,1.1083,0.2608
FRT-0000066007,RTE-0000050,VLCC,2024-05-06,154998.64,170.731,658.77,0.7689,0.1364
FRT-0000066008,RTE-0000050,VLCC,2024-05-13,154222.37,169.143,690.76,1.2782,0.2385
FRT-0000066009,RTE-0000050,VLCC,2024-05-20,153109.74,130.257,836.13,1.2251,0.28
FRT-0000066010,RTE-0000050,VLCC,2024-05-27,152401.76,166.512,624.91,1.0181,0.042
FRT-0000066011,RTE-0000050,VLCC,2024-06-03,151918.11,160.96,727.82,1.1362,0.2377
FRT-0000066012,RTE-0000050,VLCC,2024-06-10,150237.66,167.658,564.28,0.9275,0.1624
FRT-0000066013,RTE-0000050,VLCC,2024-06-17,149821.44,127.936,616.71,0.8717,0.1091
FRT-0000066014,RTE-0000050,VLCC,2024-06-24,149549.05,142.735,694.35,0.8687,0.197
FRT-0000066015,RTE-0000050,Suezmax,2024-01-01,71088.56,63.596,722.34,1.0091,0.3399
FRT-0000066016,RTE-0000050,Suezmax,2024-01-08,71296.13,78.096,552.97,0.9255,0.2391
FRT-0000066017,RTE-0000050,Suezmax,2024-01-15,71628.69,73.807,579.92,1.3544,0.162
FRT-0000066018,RTE-0000050,Suezmax,2024-01-22,72171.64,82.864,529.12,1.1803,0.1579
FRT-0000066019,RTE-0000050,Suezmax,2024-01-29,72880.58,80.098,822.19,0.7251,0.2334
FRT-0000066020,RTE-0000050,Suezmax,2024-02-05,73046.42,82.067,613.68,0.478,0.2193
FRT-0000066021,RTE-0000050,Suezmax,2024-02-12,73861.24,84.229,772.48,1.2855,0.2577
FRT-0000066022,RTE-0000050,Suezmax,2024-02-19,73972.99,74.325,621.71,1.3878,0.0361
FRT-0000066023,RTE-0000050,Suezmax,2024-02-26,74578.98,81.498,628.03,1.3704,0.2414
FRT-0000066024,RTE-0000050,Suezmax,2024-03-04,75048.66,82.431,666.25,1.1395,0.283
FRT-0000066025,RTE-0000050,Suezmax,2024-03-11,75721.56,71.56,759.74,1.1425,0.2265
FRT-0000066026,RTE-0000050,Suezmax,2024-03-18,75945.42,82.106,914.21,0.8947,0.368
FRT-0000066027,RTE-0000050,Suezmax,2024-03-25,76104.86,84.489,653.63,0.9019,0.1991
FRT-0000066028,RTE-0000050,Suezmax,2024-04-01,76517.85,71.041,726.52,0.9939,0.3387
FRT-0000066029,RTE-0000050,Suezmax,2024-04-08,76881.18,86.004,586.36,1.3836,0.2656
FRT-0000066030,RTE-0000050,Suezmax,2024-04-15,77072.18,80.049,800.55,0.9994,0.16
FRT-0000066031,RTE-0000050,Suezmax,2024-04-22,77230.6,75.719,456.74,1.1282,0.32
FRT-0000066032,RTE-0000050,Suezmax,2024-04-29,76599.27,80.081,682.91,0.834,0.23
FRT-0000066033,RTE-0000050,Suezmax,2024-05-06,76469.23,69.229,620.96,1.0866,0.447
FRT-0000066034,RTE-0000050,Suezmax,2024-05-13,75828.37,79.476,676.24,1.2043,0.083
FRT-0000066035,RTE-0000050,Suezmax,2024-05-20,75314.93,79.769,698.67,0.9746,0.2271
FRT-0000066036,RTE-0000050,Suezmax,2024-05-27,75348.08,65.603,440.47,1.3121,0.1429
FRT-0000066037,RTE-0000050,Suezmax,2024-06-03,74661.19,76.4,625.0,0.9694,0.2684
FRT-0000066038,RTE-0000050,Suezmax,2024-06-10,74303.64,85.363,863.4,1.0184,0.2762
FRT-0000066039,RTE-0000050,Suezmax,2024-06-17,73494.32,71.01,616.16,1.0101,0.4004
FRT-0000066040,RTE-0000050,Suezmax,2024-06-24,72918.84,75.455,556.3,1.0093,0.1431
FRT-0000066041,RTE-0000050,Aframax,2024-01-01,37352.16,40.339,638.54,0.8576,0.1033
FRT-0000066042,RTE-0000050,Aframax,2024-01-08,37699.58,37.795,666.5,0.8346,0.3841
FRT-0000066043,RTE-0000050,Aframax,2024-01-15,38118.73,39.449,564.4,1.154,0.1248
FRT-0000066044,RTE-0000050,Aframax,2024-01-22,38518.56,34.091,683.13,0.9123,0.1251
FRT-0000066045,RTE-0000050,Aframax,2024-01-29,38330.02,37.382,716.41,0.7915,0.3403
FRT-0000066046,RTE-0000050,Aframax,2024-02-05,38931.98,44.752,631.8,0.9605,0.2035
FRT-0000066047,RTE-0000050,Aframax,2024-02-12,39250.82,35.944,529.75,0.9455,0.173
FRT-0000066048,RTE-0000050,Aframax,2024-02-19,39434.88,43.985,681.73,1.2855,0.079
FRT-0000066049,RTE-0000050,Aframax,2024-02-26,39676.9,37.09,510.96,1.1117,0.16
FRT-0000066050,RTE-0000050,Aframax,2024-03-04,39748.39,39.645,538.04,1.1805,0.1936
FRT-0000066051,RTE-0000050,Aframax,2024-03-11,39806.26,33.997,664.87,1.006,0.1477
FRT-0000066052,RTE-0000050,Aframax,2024-03-18,41108.63,35.093,648.04,0.9029,0.3309
FRT-0000066053,RTE-0000050,Aframax,2024-03-25,40938.22,44.18,577.88,0.6004,0.2358
FRT-0000066054,RTE-0000050,Aframax,2024-04-01,41084.99,36.911,644.29,1.1974,0.2053
FRT-0000066055,RTE-0000050,Aframax,2024-04-08,41069.22,42.027,520.82,1.202,0.1726
FRT-0000066056,RTE-0000050,Aframax,2024-04-15,41140.22,46.401,571.36,1.1482,0.0349
FRT-0000066057,RTE-0000050,Aframax,2024-04-22,41130.1,43.518,787.76,1.2711,0.1141
FRT-0000066058,RTE-0000050,Aframax,2024-04-29,41034.08,46.071,773.0,1.0913,0.3034
FRT-0000066059,RTE-0000050,Aframax,2024-05-06,40684.18,42.091,456.3,1.1824,0.0981
FRT-0000066060,RTE-0000050,Aframax,2024-05-13,40380.09,42.254,703.98,0.8166,0.3127
FRT-0000066061,RTE-0000050,Aframax,2024-05-20,40284.54,34.46,733.7,0.8728,0.1651
FRT-0000066062,RTE-0000050,Aframax,2024-05-27,39912.9,39.221,682.61,1.279,0.2409
FRT-0000066063,RTE-0000050,Aframax,2024-06-03,39765.5,35.574,517.58,1.128,0.2042
FRT-0000066064,RTE-0000050,Aframax,2024-06-10,39564.5,37.257,577.09,1.0577,0.2179
FRT-0000066065,RTE-0000050,Aframax,2024-06-17,39317.19,37.713,659.7,1.0653,0.2888
FRT-0000066066,RTE-0000050,Aframax,2024-06-24,38981.81,36.663,405.96,0.6663,0.2499
FRT-0000066067,RTE-0000050,LR2,2024-01-01,62169.93,68.195,555.1,1.2613,0.2434
FRT-0000066068,RTE-0000050,LR2,2024-01-08,62706.96,62.349,635.78,1.2446,0.1636
FRT-0000066069,RTE-0000050,LR2,2024-01-15,63214.2,59.257,690.54,1.1261,0.2702
FRT-0000066070,RTE-0000050,LR2,2024-01-22,64256.67,73.27,645.63,0.9039,0.2313
FRT-0000066071,RTE-0000050,LR2,2024-01-29,64602.6,65.609,763.81,1.0139,0.0936
FRT-0000066072,RTE-0000050,LR2,2024-02-05,64445.87,66.394,535.21,0.9922,0.2881
FRT-0000066073,RTE-0000050,LR2,2024-02-12,64515.61,58.963,735.09,0.8702,0.2777
FRT-0000066074,RTE-0000050,LR2,2024-02-19,64812.47,69.206,619.44,0.9777,0.3563
FRT-0000066075,RTE-0000050,LR2,2024-02-26,64827.07,72.973,657.64,0.9656,0.3448
FRT-0000066076,RTE-0000050,LR2,2024-03-04,65237.87,72.28,573.08,1.0942,0.2044
FRT-0000066077,RTE-0000050,LR2,2024-03-11,65855.19,60.741,685.14,0.9049,0.2189
FRT-0000066078,RTE-0000050,LR2,2024-03-18,65838.43,74.978,781.1,1.3734,0.1713
FRT-0000066079,RTE-0000050,LR2,2024-03-25,66419.74,61.229,754.18,0.9962,0.2006
FRT-0000066080,RTE-0000050,LR2,2024-04-01,66401.38,70.559,748.43,0.9834,0.0994
FRT-0000066081,RTE-0000050,LR2,2024-04-08,66734.22,72.78,635.28,1.0371,0.2046
FRT-0000066082,RTE-0000050,LR2,2024-04-15,67067.94,75.962,439.32,1.0267,0.2848
FRT-0000066083,RTE-0000050,LR2,2024-04-22,66814.31,67.348,658.88,1.1976,0.2763
FRT-0000066084,RTE-0000050,LR2,2024-04-29,66523.06,70.998,509.86,0.8948,0.03
FRT-0000066085,RTE-0000050,LR2,2024-05-06,66573.05,62.25,747.87,0.9949,0.2238
FRT-0000066086,RTE-0000050,LR2,2024-05-13,66654.0,73.391,773.45,0.8865,0.1788
FRT-0000066087,RTE-0000050,LR2,2024-05-20,66446.26,64.632,765.69,0.7378,0.1957
FRT-0000066088,RTE-0000050,LR2,2024-05-27,66190.77,65.834,693.51,0.9163,0.3668
FRT-0000066089,RTE-0000050,LR2,2024-06-03,66187.89,61.548,771.61,1.1665,0.1636
FRT-0000066090,RTE-0000050,LR2,2024-06-10,65710.34,71.305,621.55,0.8647,0.0421
FRT-0000066091,RTE-0000050,LR2,2024-06-17,65284.74,58.441,811.54,0.9678,0.2326
FRT-0000066092,RTE-0000050,LR2,2024-06-24,64642.22,58.479,659.14,1.2469,0.1164
FRT-0000066093,RTE-0000050,MR,2024-01-01,53222.44,54.127,618.3,0.7272,0.2526
FRT-0000066094,RTE-0000050,MR,2024-01-08,53712.64,54.322,559.64,0.9583,0.1618
FRT-0000066095,RTE-0000050,MR,2024-01-15,54044.39,54.483,590.74,1.123,0.27
FRT-0000066096,RTE-0000050,MR,2024-01-22,54299.26,53.239,595.96,1.1435,0.0763
FRT-0000066097,RTE-0000050,MR,2024-01-29,54978.28,55.87,747.79,0.8335,0.3084
FRT-0000066098,RTE-0000050,MR,2024-02-05,55382.37,62.35,680.23,0.8801,0.3584
FRT-0000066099,RTE-0000050,MR,2024-02-12,55533.72,59.961,662.36,1.0939,0.2151
FRT-0000066100,RTE-0000050,MR,2024-02-19,55694.6,50.315,594.49,1.0575,0.43
FRT-0000066101,RTE-0000050,MR,2024-02-26,56306.51,51.023,783.3,0.8874,0.216
FRT-0000066102,RTE-0000050,MR,2024-03-04,56348.34,51.916,656.59,1.0476,0.4531
FRT-0000066103,RTE-0000050,MR,2024-03-11,56406.24,48.756,654.92,1.2682,0.1949
FRT-0000066104,RTE-0000050,MR,2024-03-18,56339.08,50.833,579.6,0.7357,0.3026
FRT-0000066105,RTE-0000050,MR,2024-03-25,56688.48,48.906,736.51,1.0546,0.2632
FRT-0000066106,RTE-0000050,MR,2024-04-01,56758.43,62.121,426.76,1.0522,0.1339
FRT-0000066107,RTE-0000050,MR,2024-04-08,56804.92,58.065,782.81,0.871,0.393
FRT-0000066108,RTE-0000050,MR,2024-04-15,56914.51,63.737,880.23,1.2052,0.2169
FRT-0000066109,RTE-0000050,MR,2024-04-22,56543.09,53.219,760.49,1.5008,0.0523
FRT-0000066110,RTE-0000050,MR,2024-04-29,56455.96,49.069,895.69,0.8915,0.276
FRT-0000066111,RTE-0000050,MR,2024-05-06,56669.24,52.491,666.5,0.993,0.3309
FRT-0000066112,RTE-0000050,MR,2024-05-13,56559.88,52.918,661.48,1.1016,0.2927
FRT-0000066113,RTE-0000050,MR,2024-05-20,56116.54,56.654,534.85,0.9852,0.0929
FRT-0000066114,RTE-0000050,MR,2024-05-27,55691.33,57.984,958.88,1.25,0.2683
FRT-0000066115,RTE-0000050,MR,2024-06-03,55222.9,63.33,651.04,0.6706,0.163
FRT-0000066116,RTE-0000050,MR,2024-06-10,55008.56,63.06,697.97,0.9443,0.2854
FRT-0000066117,RTE-0000050,MR,2024-06-17,54868.09,47.21,615.32,0.9219,0.0945
FRT-0000066118,RTE-0000050,MR,2024-06-24,54364.52,62.005,738.23,0.6805,0.265
FRT-0000066119,RTE-0000050,Handy,2024-01-01,42248.11,46.23,773.73,1.0803,0.1481
FRT-0000066120,RTE-0000050,Handy,2024-01-08,42356.59,43.524,725.57,1.0767,0.216
FRT-0000066121,RTE-0000050,Handy,2024-01-15,42753.77,48.329,488.34,1.2126,0.2313
FRT-0000066122,RTE-0000050,Handy,2024-01-22,43064.25,44.642,590.48,0.4873,0.3158
FRT-0000066123,RTE-0000050,Handy,2024-01-29,43476.6,45.254,459.8,1.0718,0.2244
FRT-0000066124,RTE-0000050,Handy,2024-02-05,43580.78,37.237,771.21,1.3393,0.1667
FRT-0000066125,RTE-0000050,Handy,2024-02-12,43887.21,44.826,775.74,0.9343,0.3769
FRT-0000066126,RTE-0000050,Handy,2024-02-19,44410.27,41.477,736.6,0.6922,0.1723
FRT-0000066127,RTE-0000050,Handy,2024-02-26,44635.98,44.174,565.97,1.2423,0.1546
FRT-0000066128,RTE-0000050,Handy,2024-03-04,45019.96,50.44,590.68,0.8962,0.2257
FRT-0000066129,RTE-0000050,Handy,2024-03-11,45263.15,44.368,583.22,1.1156,0.1054
FRT-0000066130,RTE-0000050,Handy,2024-03-18,45229.31,47.459,460.78,0.8433,0.2119
FRT-0000066131,RTE-0000050,Handy,2024-03-25,45459.91,42.902,819.16,1.0745,0.3091
FRT-0000066132,RTE-0000050,Handy,2024-04-01,45913.58,46.753,689.34,1.0672,0.3196
FRT-0000066133,RTE-0000050,Handy,2024-04-08,46054.19,41.873,753.21,1.3712,0.3615
FRT-0000066134,RTE-0000050,Handy,2024-04-15,45833.75,40.122,615.95,1.2492,0.256
FRT-0000066135,RTE-0000050,Handy,2024-04-22,45593.83,44.112,571.49,1.0983,0.2665
FRT-0000066136,RTE-0000050,Handy,2024-04-29,45413.78,43.297,744.12,1.1491,0.1862
FRT-0000066137,RTE-0000050,Handy,2024-05-06,45389.57,45.347,783.73,1.0356,0.3541
FRT-0000066138,RTE-0000050,Handy,2024-05-13,45288.25,43.073,682.44,0.7174,0.2883
FRT-0000066139,RTE-0000050,Handy,2024-05-20,44948.82,50.554,756.79,1.3233,0.1516
FRT-0000066140,RTE-0000050,Handy,2024-05-27,44785.21,40.23,446.29,0.7636,0.2174
FRT-0000066141,RTE-0000050,Handy,2024-06-03,44315.25,50.258,537.44,0.8681,0.2686
FRT-0000066142,RTE-0000050,Handy,2024-06-10,43858.66,47.686,485.02,1.2206,0.2261
FRT-0000066143,RTE-0000050,Handy,2024-06-17,43778.49,39.618,493.5,1.2804,0.0508
FRT-0000066144,RTE-0000050,Handy,2024-06-24,43380.05,42.348,673.65,1.0535,0.1291
FRT-0000066145,RTE-0000420,VLCC,2024-01-01,102224.05,106.159,475.01,1.0698,0.0995
FRT-0000066146,RTE-0000420,VLCC,2024-01-08,103428.23,97.867,708.4,1.0221,0.2101
FRT-0000066147,RTE-0000420,VLCC,2024-01-15,104405.08,100.819,851.21,0.8318,0.298
FRT-0000066148,RTE-0000420,VLCC,2024-01-22,105634.54,103.658,646.44,0.9069,0.1026
FRT-0000066149,RTE-0000420,VLCC,2024-01-29,106480.69,93.106,545.84,1.4443,0.2015
FRT-0000066150,RTE-0000420,VLCC,2024-02-05,106323.27,111.743,552.81,1.1353,0.1657
FRT-0000066151,RTE-0000420,VLCC,2024-02-12,107359.42,109.668,487.79,1.1169,0.1432
FRT-0000066152,RTE-0000420,VLCC,2024-02-19,108133.17,117.767,540.37,0.832,0.234
FRT-0000066153,RTE-0000420,VLCC,2024-02-26,108929.35,107.835,713.99,1.2169,0.3055
FRT-0000066154,RTE-0000420,VLCC,2024-03-04,109739.7,102.977,692.48,1.1017,0.2506
FRT-0000066155,RTE-0000420,VLCC,2024-03-11,109620.97,122.03,762.13,1.0056,0.1323
FRT-0000066156,RTE-0000420,VLCC,2024-03-18,108581.98,93.146,518.24,1.0311,0.3882
FRT-0000066157,RTE-0000420,VLCC,2024-03-25,108582.04,117.569,627.35,0.8966,0.2895
FRT-0000066158,RTE-0000420,VLCC,2024-04-01,108421.48,94.029,514.69,1.1919,0.2245
FRT-0000066159,RTE-0000420,VLCC,2024-04-08,108657.83,116.901,616.47,1.1184,0.2618
FRT-0000066160,RTE-0000420,VLCC,2024-04-15,107330.56,120.518,703.63,1.0027,0.0808
FRT-0000066161,RTE-0000420,VLCC,2024-04-22,106338.72,103.828,626.74,0.7158,0.2302
FRT-0000066162,RTE-0000420,VLCC,2024-04-29,104750.95,104.208,510.86,0.8577,0.1653
FRT-0000066163,RTE-0000420,VLCC,2024-05-06,104566.46,105.652,665.72,1.0888,0.1991
FRT-0000066164,RTE-0000420,VLCC,2024-05-13,103612.96,98.176,821.71,1.2831,0.2143
FRT-0000066165,RTE-0000420,VLCC,2024-05-20,102912.24,100.561,649.52,0.8629,0.1617
FRT-0000066166,RTE-0000420,VLCC,2024-05-27,101804.82,97.559,703.4,1.3667,0.2799
FRT-0000066167,RTE-0000420,VLCC,2024-06-03,100899.19,91.745,789.19,0.8613,0.2418
FRT-0000066168,RTE-0000420,VLCC,2024-06-10,100082.04,107.239,643.74,0.8874,0.1367
FRT-0000066169,RTE-0000420,VLCC,2024-06-17,99020.51,108.625,711.72,0.7032,0.3202
FRT-0000066170,RTE-0000420,VLCC,2024-06-24,98177.71,85.092,721.45,0.7678,0.2921
FRT-0000066171,RTE-0000420,Suezmax,2024-01-01,63558.21,57.88,485.54,1.2135,0.1676
FRT-0000066172,RTE-0000420,Suezmax,2024-01-08,64215.74,56.028,828.81,0.9461,0.1717
FRT-0000066173,RTE-0000420,Suezmax,2024-01-15,64580.14,67.538,843.72,1.3022,0.1949
FRT-0000066174,RTE-0000420,Suezmax,2024-01-22,65106.54,59.029,563.11,0.903,0.2765
FRT-0000066175,RTE-0000420,Suezmax,2024-01-29,65422.58,68.859,515.12,1.0363,0.2327
FRT-0000066176,RTE-0000420,Suezmax,2024-02-05,65679.17,65.678,723.31,0.6022,0.1727
FRT-0000066177,RTE-0000420,Suezmax,2024-02-12,65716.13,57.601,691.21,1.0856,0.3228
FRT-0000066178,RTE-0000420,Suezmax,2024-02-19,66238.7,68.412,691.96,0.9483,0.4304
FRT-0000066179,RTE-0000420,Suezmax,2024-02-26,66785.26,75.192,759.12,1.2082,0.183
FRT-0000066180,RTE-0000420,Suezmax,2024-03-04,67050.37,60.644,656.99,0.7417,0.1651
FRT-0000066181,RTE-0000420,Suezmax,2024-03-11,67346.14,73.353,609.37,0.7219,0.3477
FRT-0000066182,RTE-0000420,Suezmax,2024-03-18,67599.43,65.43,563.81,0.8324,0.2856
FRT-0000066183,RTE-0000420,Suezmax,2024-03-25,67586.1,72.476,821.25,0.9495,0.1346
FRT-0000066184,RTE-0000420,Suezmax,2024-04-01,67314.8,65.755,642.15,1.3041,0.3109
FRT-0000066185,RTE-0000420,Suezmax,2024-04-08,67175.67,62.891,567.29,0.8842,0.4118
FRT-0000066186,RTE-0000420,Suezmax,2024-04-15,66707.42,56.957,610.73,0.843,0.3413
FRT-0000066187,RTE-0000420,Suezmax,2024-04-22,65615.7,66.214,778.75,0.8265,0.1375
FRT-0000066188,RTE-0000420,Suezmax,2024-04-29,71288.95,72.026,685.92,0.9377,0.3216
FRT-0000066189,RTE-0000420,Suezmax,2024-05-06,70923.26,63.855,707.86,0.6468,0.1772
FRT-0000066190,RTE-0000420,Suezmax,2024-05-13,69935.64,76.45,582.55,1.217,0.1004
FRT-0000066191,RTE-0000420,Suezmax,2024-05-20,68967.53,65.406,621.83,0.7835,0.2248
FRT-0000066192,RTE-0000420,Suezmax,2024-05-27,68137.38,71.703,570.83,0.9846,0.17
FRT-0000066193,RTE-0000420,Suezmax,2024-06-03,67299.4,61.98,698.78,0.9503,0.36
FRT-0000066194,RTE-0000420,Suezmax,2024-06-10,66309.57,58.47,538.3,0.9363,0.2748
FRT-0000066195,RTE-0000420,Suezmax,2024-06-17,65275.7,62.666,698.81,1.086,0.0871
FRT-0000066196,RTE-0000420,Suezmax,2024-06-24,64405.24,55.698,541.02,1.0895,0.2213
FRT-0000066197,RTE-0000420,Aframax,2024-01-01,92954.21,86.56,690.47,0.8689,0.3458
FRT-0000066198,RTE-0000420,Aframax,2024-01-08,93453.66,93.708,468.48,1.1328,0.3618
FRT-0000066199,RTE-0000420,Aframax,2024-01-15,94355.29,104.578,560.75,1.3591,0.3653
FRT-0000066200,RTE-0000420,Aframax,2024-01-22,95182.52,83.629,861.12,1.2394,0.2244
FRT-0000066201,RTE-0000420,Aframax,2024-01-29,96012.37,102.537,869.21,1.0776,0.16
FRT-0000066202,RTE-0000420,Aframax,2024-02-05,97394.89,108.768,905.3,0.9448,0.1128
FRT-0000066203,RTE-0000420,Aframax,2024-02-12,97314.74,83.905,630.36,0.9449,0.2462
FRT-0000066204,RTE-0000420,Aframax,2024-02-19,97425.82,97.377,546.93,1.3162,0.2883
FRT-0000066205,RTE-0000420,Aframax,2024-02-26,98857.45,85.345,697.44,0.7854,0.0693
FRT-0000066206,RTE-0000420,Aframax,2024-03-04,98943.54,97.492,579.59,1.1359,0.2607
FRT-0000066207,RTE-0000420,Aframax,2024-03-11,98439.83,90.943,769.88,0.97,0.1713
FRT-0000066208,RTE-0000420,Aframax,2024-03-18,98639.48,98.95,568.73,1.1299,0.2691
FRT-0000066209,RTE-0000420,Aframax,2024-03-25,98503.34,109.961,567.66,1.0356,0.2914
FRT-0000066210,RTE-0000420,Aframax,2024-04-01,98271.48,93.222,784.59,0.8651,0.2275
FRT-0000066211,RTE-0000420,Aframax,2024-04-08,98085.3,107.932,819.67,1.0541,0.2611
FRT-0000066212,RTE-0000420,Aframax,2024-04-15,97615.99,99.629,438.04,0.8375,0.2402
FRT-0000066213,RTE-0000420,Aframax,2024-04-22,96633.09,107.542,687.31,1.088,0.2788
FRT-0000066214,RTE-0000420,Aframax,2024-04-29,96100.22,83.321,517.8,0.9214,0.1933
FRT-0000066215,RTE-0000420,Aframax,2024-05-06,95466.16,84.743,660.78,0.7794,0.1158
FRT-0000066216,RTE-0000420,Aframax,2024-05-13,94647.45,83.582,669.38,0.8475,0.3587
FRT-0000066217,RTE-0000420,Aframax,2024-05-20,93722.47,94.787,525.23,1.2785,0.1999
FRT-0000066218,RTE-0000420,Aframax,2024-05-27,93206.13,80.15,776.15,0.7653,0.4118
FRT-0000066219,RTE-0000420,Aframax,2024-06-03,92298.27,80.05,843.08,1.1479,0.3088
FRT-0000066220,RTE-0000420,Aframax,2024-06-10,91258.58,80.05,664.77,0.5855,0.2717
FRT-0000066221,RTE-0000420,Aframax,2024-06-17,90760.2,91.347,888.92,0.7771,0.03
FRT-0000066222,RTE-0000420,Aframax,2024-06-24,89893.38,88.265,556.41,0.9732,0.2199
FRT-0000066223,RTE-0000420,LR2,2024-01-01,55401.82,56.729,738.58,0.8826,0.2104
FRT-0000066224,RTE-0000420,LR2,2024-01-08,56083.38,58.487,662.72,1.0806,0.1645
FRT-0000066225,RTE-0000420,LR2,2024-01-15,56866.12,56.001,398.21,1.1392,0.0533
FRT-0000066226,RTE-0000420,LR2,2024-01-22,57275.73,58.506,978.15,0.8432,0.3568
FRT-0000066227,RTE-0000420,LR2,2024-01-29,57475.43,55.529,812.99,0.8632,0.102
FRT-0000066228,RTE-0000420,LR2,2024-02-05,57844.43,61.521,768.35,0.9887,0.1784
FRT-0000066229,RTE-0000420,LR2,2024-02-12,58323.83,57.158,650.45,0.7887,0.2252
FRT-0000066230,RTE-0000420,LR2,2024-02-19,58713.44,53.196,686.51,1.1068,0.1564
FRT-0000066231,RTE-0000420,LR2,2024-02-26,58895.58,66.142,744.08,1.085,0.3018
FRT-0000066232,RTE-0000420,LR2,2024-03-04,59026.46,55.848,651.15,1.031,0.1849
FRT-0000066233,RTE-0000420,LR2,2024-03-11,58890.58,64.175,797.04,0.9108,0.3006
FRT-0000066234,RTE-0000420,LR2,2024-03-18,59136.62,58.286,636.24,1.3054,0.2774
FRT-0000066235,RTE-0000420,LR2,2024-03-25,59308.44,68.009,780.86,0.7217,0.2522
FRT-0000066236,RTE-0000420,LR2,2024-04-01,59096.2,58.244,677.12,1.1201,0.1668
FRT-0000066237,RTE-0000420,LR2,2024-04-08,58731.8,57.877,731.49,0.9908,0.2446
FRT-0000066238,RTE-0000420,LR2,2024-04-15,58748.76,58.897,763.96,0.9412,0.3359
FRT-0000066239,RTE-0000420,LR2,2024-04-22,58422.09,63.456,753.18,0.7476,0.154
FRT-0000066240,RTE-0000420,LR2,2024-04-29,57889.14,53.242,716.01,0.8804,0.2301
FRT-0000066241,RTE-0000420,LR2,2024-05-06,57273.1,62.384,536.64,0.926,0.2184
FRT-0000066242,RTE-0000420,LR2,2024-05-13,56804.38,58.326,642.22,0.7742,0.2198
FRT-0000066243,RTE-0000420,LR2,2024-05-20,56330.62,54.752,753.41,0.9247,0.139
FRT-0000066244,RTE-0000420,LR2,2024-05-27,55941.75,47.61,405.88,0.7915,0.1965
FRT-0000066245,RTE-0000420,LR2,2024-06-03,55176.5,59.459,466.66,1.2069,0.2053
FRT-0000066246,RTE-0000420,LR2,2024-06-10,54608.44,50.203,429.56,0.8509,0.1826
FRT-0000066247,RTE-0000420,LR2,2024-06-17,53767.61,52.989,694.3,1.1518,0.303
FRT-0000066248,RTE-0000420,LR2,2024-06-24,53568.46,49.027,642.39,0.9721,0.3132
FRT-0000066249,RTE-0000420,MR,2024-01-01,23102.64,20.699,808.87,1.0502,0.3237
FRT-0000066250,RTE-0000420,MR,2024-01-08,23266.04,20.781,540.34,0.9264,0.21
FRT-0000066251,RTE-0000420,MR,2024-01-15,23519.77,22.55,740.24,1.0568,0.2166
FRT-0000066252,RTE-0000420,MR,2024-01-22,23791.77,22.228,701.02,0.9121,0.2213
FRT-0000066253,RTE-0000420,MR,2024-01-29,24063.74,23.815,671.21,1.0867,0.0777
FRT-0000066254,RTE-0000420,MR,2024-02-05,24255.18,22.809,682.29,0.6598,0.14
FRT-0000066255,RTE-0000420,MR,2024-02-12,24332.59,25.474,664.92,0.7379,0.2841
FRT-0000066256,RTE-0000420,MR,2024-02-19,24454.24,24.502,515.55,1.068,0.0871
FRT-0000066257,RTE-0000420,MR,2024-02-26,24587.95,26.742,711.55,1.1983,0.3147
FRT-0000066258,RTE-0000420,MR,2024-03-04,24655.99,24.269,699.31,1.0447,0.2642
FRT-0000066259,RTE-0000420,MR,2024-03-11,24632.95,26.479,731.46,1.0417,0.3093
FRT-0000066260,RTE-0000420,MR,2024-03-18,24658.59,25.293,374.07,0.8688,0.1644
FRT-0000066261,RTE-0000420,MR,2024-03-25,24672.32,27.034,538.9,1.0688,0.2082
FRT-0000066262,RTE-0000420,MR,2024-04-01,24764.57,28.304,510.75,1.0645,0.2397
FRT-0000066263,RTE-0000420,MR,2024-04-08,24812.6,24.57,806.72,0.9084,0.2114
FRT-0000066264,RTE-0000420,MR,2024-04-15,24687.19,24.124,584.45,1.0089,0.3304
FRT-0000066265,RTE-0000420,MR,2024-04-22,24511.04,24.431,691.65,1.2921,0.1814
FRT-0000066266,RTE-0000420,MR,2024-04-29,24197.44,26.838,658.13,1.0899,0.3363
FRT-0000066267,RTE-0000420,MR,2024-05-06,24040.77,24.559,520.19,1.3769,0.1607
FRT-0000066268,RTE-0000420,MR,2024-05-13,23677.93,22.849,620.42,1.0546,0.2296
FRT-0000066269,RTE-0000420,MR,2024-05-20,23437.31,20.405,674.76,1.197,0.323
FRT-0000066270,RTE-0000420,MR,2024-05-27,23146.32,24.194,693.87,1.1057,0.2442
FRT-0000066271,RTE-0000420,MR,2024-06-03,22928.75,26.14,702.23,1.1278,0.1977
FRT-0000066272,RTE-0000420,MR,2024-06-10,22663.16,25.565,670.32,0.8985,0.2316
FRT-0000066273,RTE-0000420,MR,2024-06-17,22409.97,22.853,614.17,0.9246,0.2317
FRT-0000066274,RTE-0000420,MR,2024-06-24,22236.47,19.435,788.57,0.8276,0.1075
FRT-0000066275,RTE-0000420,Handy,2024-01-01,26717.07,24.71,762.65,1.2371,0.2614
FRT-0000066276,RTE-0000420,Handy,2024-01-08,27068.31,30.04,740.56,1.0029,0.2167
FRT-0000066277,RTE-0000420,Handy,2024-01-15,27375.42,26.345,700.77,0.709,0.1127
FRT-0000066278,RTE-0000420,Handy,2024-01-22,27617.73,25.592,641.29,0.8961,0.1422
FRT-0000066279,RTE-0000420,Handy,2024-01-29,27875.81,26.562,574.4,0.9119,0.2181
FRT-0000066280,RTE-0000420,Handy,2024-02-05,28032.42,24.666,736.17,0.5149,0.2527
FRT-0000066281,RTE-0000420,Handy,2024-02-12,28297.52,30.98,465.04,0.9136,0.1407
FRT-0000066282,RTE-0000420,Handy,2024-02-19,28636.99,28.994,573.65,1.0038,0.2487
FRT-0000066283,RTE-0000420,Handy,2024-02-26,28818.13,27.632,625.97,1.184,0.0467
FRT-0000066284,RTE-0000420,Handy,2024-03-04,28853.94,27.908,602.38,1.0798,0.312
FRT-0000066285,RTE-0000420,Handy,2024-03-11,28963.43,30.256,655.07,0.8902,0.1754
FRT-0000066286,RTE-0000420,Handy,2024-03-18,29024.55,25.981,647.4,0.9594,0.2078
FRT-0000066287,RTE-0000420,Handy,2024-03-25,28906.94,26.202,894.88,0.5852,0.1498
FRT-0000066288,RTE-0000420,Handy,2024-04-01,28749.1,24.888,774.44,0.7879,0.1204
FRT-0000066289,RTE-0000420,Handy,2024-04-08,28780.87,28.093,712.26,1.3112,0.3118
FRT-0000066290,RTE-0000420,Handy,2024-04-15,28753.63,26.847,687.92,0.9501,0.1944
FRT-0000066291,RTE-0000420,Handy,2024-04-22,28665.77,29.819,652.08,0.8153,0.0768
FRT-0000066292,RTE-0000420,Handy,2024-04-29,28422.92,30.675,497.02,0.8863,0.118
FRT-0000066293,RTE-0000420,Handy,2024-05-06,28276.02,27.329,575.34,1.0811,0.1668
FRT-0000066294,RTE-0000420,Handy,2024-05-13,28038.78,25.497,517.54,1.1737,0.2329
FRT-0000066295,RTE-0000420,Handy,2024-05-20,27743.12,31.598,646.43,0.8638,0.3364
FRT-0000066296,RTE-0000420,Handy,2024-05-27,27426.25,26.13,765.41,0.7985,0.3377
FRT-0000066297,RTE-0000420,Handy,2024-06-03,27147.78,30.64,381.44,1.2833,0.2801
FRT-0000066298,RTE-0000420,Handy,2024-06-10,26810.08,30.223,723.66,1.1286,0.3666
FRT-0000066299,RTE-0000420,Handy,2024-06-17,26556.4,25.084,583.09,0.7648,0.3353
FRT-0000066300,RTE-0000420,Handy,2024-06-24,26131.29,26.716,690.37,0.4786,0.2978
FRT-0000066301,RTE-0000081,VLCC,2024-01-01,115281.47,105.972,714.67,1.1538,0.209
FRT-0000066302,RTE-0000081,VLCC,2024-01-08,114643.4,115.302,651.33,1.1129,0.1793
FRT-0000066303,RTE-0000081,VLCC,2024-01-15,113443.08,105.873,774.46,1.1615,0.0957
FRT-0000066304,RTE-0000081,VLCC,2024-01-22,112011.89,98.494,441.65,0.8337,0.2221
FRT-0000066305,RTE-0000081,VLCC,2024-01-29,110993.81,127.064,693.42,1.0199,0.1737
FRT-0000066306,RTE-0000081,VLCC,2024-02-05,110118.39,126.154,613.8,0.9197,0.1812
FRT-0000066307,RTE-0000081,VLCC,2024-02-12,110067.48,119.36,585.34,0.7877,0.2642
FRT-0000066308,RTE-0000081,VLCC,2024-02-19,109489.84,114.372,628.73,0.8352,0.0726
FRT-0000066309,RTE-0000081,VLCC,2024-02-26,109057.32,110.09,377.74,0.8617,0.03
FRT-0000066310,RTE-0000081,VLCC,2024-03-04,109056.74,94.471,711.62,0.9613,0.17
FRT-0000066311,RTE-0000081,VLCC,2024-03-11,109371.84,93.603,597.05,1.3073,0.3801
FRT-0000066312,RTE-0000081,VLCC,2024-03-18,109731.25,109.423,576.55,0.845,0.2372
FRT-0000066313,RTE-0000081,VLCC,2024-03-25,109312.03,94.557,515.56,0.8789,0.2106
FRT-0000066314,RTE-0000081,VLCC,2024-04-01,110275.72,120.322,764.56,1.2262,0.3014
FRT-0000066315,RTE-0000081,VLCC,2024-04-08,111425.96,119.348,698.18,1.0362,0.1628
FRT-0000066316,RTE-0000081,VLCC,2024-04-15,111521.64,128.235,749.18,0.9274,0.0636
FRT-0000066317,RTE-0000081,VLCC,2024-04-22,112241.16,125.798,536.03,0.807,0.1847
FRT-0000066318,RTE-0000081,VLCC,2024-04-29,113426.83,118.075,683.38,1.005,0.1943
FRT-0000066319,RTE-0000081,VLCC,2024-05-06,113605.33,101.271,495.45,1.0519,0.2365
FRT-0000066320,RTE-0000081,VLCC,2024-05-13,114171.31,116.336,617.65,0.7954,0.1926
FRT-0000066321,RTE-0000081,VLCC,2024-05-20,115706.67,102.417,769.42,1.0045,0.2018
FRT-0000066322,RTE-0000081,VLCC,2024-05-27,117273.07,113.982,627.89,1.1081,0.1953
FRT-0000066323,RTE-0000081,VLCC,2024-06-03,118456.72,116.625,424.23,1.016,0.1349
FRT-0000066324,RTE-0000081,VLCC,2024-06-10,119414.82,132.197,825.35,1.2184,0.13
FRT-0000066325,RTE-0000081,VLCC,2024-06-17,120830.76,118.173,875.02,1.2762,0.2963
FRT-0000066326,RTE-0000081,VLCC,2024-06-24,121344.48,111.364,717.38,1.2882,0.3549
FRT-0000066327,RTE-0000081,Suezmax,2024-01-01,61930.15,65.045,809.3,0.9674,0.2394
FRT-0000066328,RTE-0000081,Suezmax,2024-01-08,61228.1,58.736,806.23,0.8332,0.2501
FRT-0000066329,RTE-0000081,Suezmax,2024-01-15,60732.11,59.658,835.04,0.6533,0.1648
FRT-0000066330,RTE-0000081,Suezmax,2024-01-22,59960.14,56.26,582.85,1.1375,0.3813
FRT-0000066331,RTE-0000081,Suezmax,2024-01-29,59248.77,56.065,710.37,0.7761,0.2676
FRT-0000066332,RTE-0000081,Suezmax,2024-02-05,58910.14,57.417,523.93,0.7069,0.0979
FRT-0000066333,RTE-0000081,Suezmax,2024-02-12,59020.61,53.554,609.78,0.915,0.1232
FRT-0000066334,RTE-0000081,Suezmax,2024-02-19,58982.88,54.452,764.18,0.8581,0.3527
FRT-0000066335,RTE-0000081,Suezmax,2024-02-26,58431.62,62.244,765.98,1.4614,0.3344
FRT-0000066336,RTE-0000081,Suezmax,2024-03-04,58019.72,62.966,550.97,1.1612,0.2588
FRT-0000066337,RTE-0000081,Suezmax,2024-03-11,58234.92,54.052,624.38,0.8972,0.1975
FRT-0000066338,RTE-0000081,Suezmax,2024-03-18,58070.56,61.672,627.99,0.7641,0.1955
FRT-0000066339,RTE-0000081,Suezmax,2024-03-25,57922.09,58.965,818.08,1.327,0.393
FRT-0000066340,RTE-0000081,Suezmax,2024-04-01,58194.14,60.871,693.53,1.1341,0.1254
FRT-0000066341,RTE-0000081,Suezmax,2024-04-08,58607.7,65.524,592.54,0.8861,0.1679
FRT-0000066342,RTE-0000081,Suezmax,2024-04-15,58959.38,58.491,584.93,1.2201,0.1405
FRT-0000066343,RTE-0000081,Suezmax,2024-04-22,59428.53,61.034,778.64,0.9835,0.2922
FRT-0000066344,RTE-0000081,Suezmax,2024-04-29,59889.95,60.456,762.68,1.1104,0.226
FRT-0000066345,RTE-0000081,Suezmax,2024-05-06,60210.06,57.115,680.83,1.4172,0.2529
FRT-0000066346,RTE-0000081,Suezmax,2024-05-13,60859.79,59.786,672.76,0.9453,0.2257
FRT-0000066347,RTE-0000081,Suezmax,2024-05-20,61108.4,59.779,649.66,0.8906,0.4613
FRT-0000066348,RTE-0000081,Suezmax,2024-05-27,62108.53,66.516,851.21,0.8569,0.1551
FRT-0000066349,RTE-0000081,Suezmax,2024-06-03,62680.03,65.938,744.86,1.1383,0.1734
FRT-0000066350,RTE-0000081,Suezmax,2024-06-10,63201.8,69.91,718.98,1.0307,0.2224
FRT-0000066351,RTE-0000081,Suezmax,2024-06-17,64011.23,58.352,723.31,0.8831,0.2327
FRT-0000066352,RTE-0000081,Suezmax,2024-06-24,64564.9,67.746,652.22,1.0629,0.1339
FRT-0000066353,RTE-0000081,Aframax,2024-01-01,57426.64,61.994,510.94,0.8707,0.1997
FRT-0000066354,RTE-0000081,Aframax,2024-01-08,56925.97,57.916,772.66,1.4453,0.2201
FRT-0000066355,RTE-0000081,Aframax,2024-01-15,56820.67,61.418,693.03,0.8335,0.1434
FRT-0000066356,RTE-0000081,Aframax,2024-01-22,56276.51,59.724,663.04,1.0171,0.2328
FRT-0000066357,RTE-0000081,Aframax,2024-01-29,55779.66,60.06,778.48,0.9282,0.332
FRT-0000066358,RTE-0000081,Aframax,2024-02-05,55225.89,47.2,516.0,1.1246,0.0515
FRT-0000066359,RTE-0000081,Aframax,2024-02-12,54423.46,59.723,625.66,0.7276,0.2163
FRT-0000066360,RTE-0000081,Aframax,2024-02-19,54221.56,55.946,524.71,0.968,0.1673
FRT-0000066361,RTE-0000081,Aframax,2024-02-26,54102.49,53.815,702.09,0.623,0.0773
FRT-0000066362,RTE-0000081,Aframax,2024-03-04,53862.84,61.301,503.78,1.126,0.1655
FRT-0000066363,RTE-0000081,Aframax,2024-03-11,53776.74,47.494,556.07,0.9149,0.1943
FRT-0000066364,RTE-0000081,Aframax,2024-03-18,53462.43,49.627,643.47,1.1433,0.2571
FRT-0000066365,RTE-0000081,Aframax,2024-03-25,53596.35,50.137,773.0,0.8316,0.1245
FRT-0000066366,RTE-0000081,Aframax,2024-04-01,53971.48,55.006,624.69,0.6876,0.1346
FRT-0000066367,RTE-0000081,Aframax,2024-04-08,54338.32,48.28,627.06,1.0808,0.1862
FRT-0000066368,RTE-0000081,Aframax,2024-04-15,55201.51,52.269,617.43,0.9149,0.03
FRT-0000066369,RTE-0000081,Aframax,2024-04-22,55428.92,52.998,720.89,0.7229,0.3129
FRT-0000066370,RTE-0000081,Aframax,2024-04-29,55927.79,57.96,739.47,1.182,0.1287
FRT-0000066371,RTE-0000081,Aframax,2024-05-06,56111.63,56.965,532.03,0.8973,0.3417
FRT-0000066372,RTE-0000081,Aframax,2024-05-13,56403.15,61.276,681.77,0.965,0.2361
FRT-0000066373,RTE-0000081,Aframax,2024-05-20,56999.05,48.906,629.8,0.87,0.1152
FRT-0000066374,RTE-0000081,Aframax,2024-05-27,57050.82,54.545,700.04,1.2125,0.1589
FRT-0000066375,RTE-0000081,Aframax,2024-06-03,57604.12,64.621,710.61,1.1362,0.115
FRT-0000066376,RTE-0000081,Aframax,2024-06-10,58421.74,54.987,601.93,1.1417,0.2171
FRT-0000066377,RTE-0000081,Aframax,2024-06-17,58998.58,52.017,578.43,1.0781,0.231
FRT-0000066378,RTE-0000081,Aframax,2024-06-24,59274.22,56.072,628.95,1.0127,0.1751
FRT-0000066379,RTE-0000081,LR2,2024-01-01,30410.69,34.415,677.94,1.0973,0.1676
FRT-0000066380,RTE-0000081,LR2,2024-01-08,30019.52,33.492,755.62,0.748,0.0894
FRT-0000066381,RTE-0000081,LR2,2024-01-15,29739.58,26.025,609.08,1.2117,0.3014
FRT-0000066382,RTE-0000081,LR2,2024-01-22,29537.59,27.254,462.24,1.1107,0.2749
FRT-0000066383,RTE-0000081,LR2,2024-01-29,29263.87,25.232,471.08,1.0085,0.3161
FRT-0000066384,RTE-0000081,LR2,2024-02-05,28983.79,32.367,541.59,0.9048,0.3265
FRT-0000066385,RTE-0000081,LR2,2024-02-12,28883.44,31.968,715.88,0.7858,0.2996
FRT-0000066386,RTE-0000081,LR2,2024-02-19,28622.99,30.185,634.48,1.2087,0.1035
FRT-0000066387,RTE-0000081,LR2,2024-02-26,28344.42,25.739,653.58,1.1892,0.2007
FRT-0000066388,RTE-0000081,LR2,2024-03-04,28468.32,29.732,727.46,1.0889,0.079
FRT-0000066389,RTE-0000081,LR2,2024-03-11,28292.24,28.838,778.09,0.9397,0.1335
FRT-0000066390,RTE-0000081,LR2,2024-03-18,28516.11,28.407,589.48,0.8004,0.1122
FRT-0000066391,RTE-0000081,LR2,2024-03-25,28600.95,30.04,539.38,1.173,0.2958
FRT-0000066392,RTE-0000081,LR2,2024-04-01,28629.24,24.379,538.31,0.7726,0.3271
FRT-0000066393,RTE-0000081,LR2,2024-04-08,30803.03,27.824,569.36,1.0423,0.2601
FRT-0000066394,RTE-0000081,LR2,2024-04-15,30581.98,29.128,657.64,0.9106,0.3319
FRT-0000066395,RTE-0000081,LR2,2024-04-22,30550.71,31.641,628.38,1.4985,0.3408
FRT-0000066396,RTE-0000081,LR2,2024-04-29,30705.46,33.005,467.9,0.9528,0.1382
FRT-0000066397,RTE-0000081,LR2,2024-05-06,30678.88,34.523,431.03,0.7166,0.2844
FRT-0000066398,RTE-0000081,LR2,2024-05-13,30820.99,34.375,573.59,0.8361,0.2106
FRT-0000066399,RTE-0000081,LR2,2024-05-20,31106.97,32.94,779.7,1.0587,0.2622
FRT-0000066400,RTE-0000081,LR2,2024-05-27,31231.8,27.095,716.05,1.0104,0.3426
FRT-0000066401,RTE-0000081,LR2,2024-06-03,31288.59,28.732,708.74,1.2685,0.0643
FRT-0000066402,RTE-0000081,LR2,2024-06-10,31694.27,31.426,652.36,0.7531,0.3458
FRT-0000066403,RTE-0000081,LR2,2024-06-17,31933.42,32.887,662.61,1.1077,0.2234
FRT-0000066404,RTE-0000081,LR2,2024-06-24,32105.54,30.249,647.38,0.9969,0.0618
FRT-0000066405,RTE-0000081,MR,2024-01-01,22560.85,23.27,734.7,0.8659,0.1402
FRT-0000066406,RTE-0000081,MR,2024-01-08,22280.83,23.283,609.88,0.8865,0.3771
FRT-0000066407,RTE-0000081,MR,2024-01-15,22038.05,21.717,444.33,1.1006,0.0463
FRT-0000066408,RTE-0000081,MR,2024-01-22,21887.18,20.603,638.31,0.6312,0.3871
FRT-0000066409,RTE-0000081,MR,2024-01-29,21654.32,24.131,561.14,1.0734,0.2005
FRT-0000066410,RTE-0000081,MR,2024-02-05,21624.4,20.069,631.58,1.3202,0.1707
FRT-0000066411,RTE-0000081,MR,2024-02-12,21524.32,24.263,663.83,1.1795,0.3371
FRT-0000066412,RTE-0000081,MR,2024-02-19,21393.43,19.281,529.56,1.1082,0.1178
FRT-0000066413,RTE-0000081,MR,2024-02-26,21415.08,18.685,795.99,0.6788,0.2546
FRT-0000066414,RTE-0000081,MR,2024-03-04,21408.16,20.677,648.38,1.3104,0.1116
FRT-0000066415,RTE-0000081,MR,2024-03-11,21270.71,23.462,531.29,0.9324,0.1442
FRT-0000066416,RTE-0000081,MR,2024-03-18,21200.75,18.678,971.48,1.0621,0.2798
FRT-0000066417,RTE-0000081,MR,2024-03-25,21123.57,21.727,659.02,1.0921,0.3759
FRT-0000066418,RTE-0000081,MR,2024-04-01,21155.65,21.6,695.66,0.7367,0.1278
FRT-0000066419,RTE-0000081,MR,2024-04-08,21230.74,18.44,492.15,0.8931,0.1881
FRT-0000066420,RTE-0000081,MR,2024-04-15,21304.06,21.369,577.54,1.0018,0.3068
FRT-0000066421,RTE-0000081,MR,2024-04-22,21520.41,21.262,690.93,1.2852,0.1604
FRT-0000066422,RTE-0000081,MR,2024-04-29,21761.79,20.569,771.26,0.7636,0.3766
FRT-0000066423,RTE-0000081,MR,2024-05-06,21948.19,19.66,628.12,1.0632,0.2802
FRT-0000066424,RTE-0000081,MR,2024-05-13,22208.31,24.626,686.66,0.9639,0.3264
FRT-0000066425,RTE-0000081,MR,2024-05-20,22542.91,19.586,546.08,1.134,0.2224
FRT-0000066426,RTE-0000081,MR,2024-05-27,22822.14,22.323,702.93,0.9422,0.3604
FRT-0000066427,RTE-0000081,MR,2024-06-03,22936.67,25.946,709.1,0.9235,0.1616
FRT-0000066428,RTE-0000081,MR,2024-06-10,23237.09,25.976,572.06,0.9677,0.1984
FRT-0000066429,RTE-0000081,MR,2024-06-17,23296.99,23.916,471.85,1.0604,0.2203
FRT-0000066430,RTE-0000081,MR,2024-06-24,23456.5,21.187,767.63,1.1106,0.2054
FRT-0000066431,RTE-0000081,Handy,2024-01-01,29629.97,25.672,827.17,0.927,0.2259
FRT-0000066432,RTE-0000081,Handy,2024-01-08,29335.41,32.913,727.31,0.783,0.0537
FRT-0000066433,RTE-0000081,Handy,2024-01-15,29036.8,32.721,663.68,0.7136,0.1885
FRT-0000066434,RTE-0000081,Handy,2024-01-22,28670.33,25.616,617.69,0.8502,0.2293
FRT-0000066435,RTE-0000081,Handy,2024-01-29,28546.4,28.111,591.11,1.0918,0.236
FRT-0000066436,RTE-0000081,Handy,2024-02-05,28268.64,31.029,625.77,0.7883,0.2402
FRT-0000066437,RTE-0000081,Handy,2024-02-12,27951.3,26.608,516.9,0.9667,0.1143
FRT-0000066438,RTE-0000081,Handy,2024-02-19,27687.45,31.53,704.49,0.8807,0.2226
FRT-0000066439,RTE-0000081,Handy,2024-02-26,27463.89,30.385,462.25,1.0484,0.2404
FRT-0000066440,RTE-0000081,Handy,2024-03-04,27588.43,31.7,689.65,1.1357,0.2353
FRT-0000066441,RTE-0000081,Handy,2024-03-11,27663.95,27.912,728.85,1.1887,0.3919
FRT-0000066442,RTE-0000081,Handy,2024-03-18,27703.06,31.296,814.09,0.8128,0.3062
FRT-0000066443,RTE-0000081,Handy,2024-03-25,27796.93,28.325,597.9,0.69,0.3346
FRT-0000066444,RTE-0000081,Handy,2024-04-01,27869.72,28.999,490.27,1.0624,0.1907
FRT-0000066445,RTE-0000081,Handy,2024-04-08,28047.61,27.464,601.22,0.5946,0.279
FRT-0000066446,RTE-0000081,Handy,2024-04-15,28265.82,27.885,711.56,1.3264,0.1118
FRT-0000066447,RTE-0000081,Handy,2024-04-22,28407.33,27.28,397.83,0.8334,0.03
FRT-0000066448,RTE-0000081,Handy,2024-04-29,28682.78,28.939,520.8,1.1191,0.204
FRT-0000066449,RTE-0000081,Handy,2024-05-06,29004.53,30.85,526.96,1.3599,0.1819
FRT-0000066450,RTE-0000081,Handy,2024-05-13,29235.98,31.085,506.83,0.9095,0.2617
FRT-0000066451,RTE-0000081,Handy,2024-05-20,29378.36,30.071,746.45,0.8984,0.1194
FRT-0000066452,RTE-0000081,Handy,2024-05-27,29796.39,27.946,519.27,1.0275,0.2988
FRT-0000066453,RTE-0000081,Handy,2024-06-03,29984.61,27.083,679.64,1.2243,0.1871
FRT-0000066454,RTE-0000081,Handy,2024-06-10,30285.02,29.016,772.94,0.9418,0.2892
FRT-0000066455,RTE-0000081,Handy,2024-06-17,30617.85,30.231,554.92,0.9173,0.1494
FRT-0000066456,RTE-0000081,Handy,2024-06-24,31082.91,28.359,517.37,0.9726,0.2669
FRT-0000066457,RTE-0000206,VLCC,2024-01-01,120053.74,129.181,658.95,1.0722,0.2978
FRT-0000066458,RTE-0000206,VLCC,2024-01-08,122098.98,129.71,803.56,0.9419,0.3433
FRT-0000066459,RTE-0000206,VLCC,2024-01-15,123399.45,117.72,562.79,1.0842,0.2423
FRT-0000066460,RTE-0000206,VLCC,2024-01-22,124035.5,119.365,650.65,0.8942,0.2463
FRT-0000066461,RTE-0000206,VLCC,2024-01-29,124928.87,125.199,619.72,0.9029,0.1725
FRT-0000066462,RTE-0000206,VLCC,2024-02-05,125340.46,130.834,820.58,0.7958,0.2169
FRT-0000066463,RTE-0000206,VLCC,2024-02-12,125863.31,114.806,434.3,0.8893,0.03
FRT-0000066464,RTE-0000206,VLCC,2024-02-19,125849.86,117.265,795.22,1.0899,0.283
FRT-0000066465,RTE-0000206,VLCC,2024-02-26,125337.54,130.058,631.01,1.0347,0.1942
FRT-0000066466,RTE-0000206,VLCC,2024-03-04,124831.38,130.222,561.88,0.9888,0.2312
FRT-0000066467,RTE-0000206,VLCC,2024-03-11,123882.0,111.057,668.46,1.1254,0.2661
FRT-0000066468,RTE-0000206,VLCC,2024-03-18,123979.23,132.431,528.34,1.022,0.159
FRT-0000066469,RTE-0000206,VLCC,2024-03-25,123311.21,131.535,509.14,0.952,0.2973
FRT-0000066470,RTE-0000206,VLCC,2024-04-01,122740.17,133.882,721.9,1.0751,0.296
FRT-0000066471,RTE-0000206,VLCC,2024-04-08,122407.29,111.087,443.56,0.9339,0.3644
FRT-0000066472,RTE-0000206,VLCC,2024-04-15,121593.31,128.73,651.2,0.6763,0.215
FRT-0000066473,RTE-0000206,VLCC,2024-04-22,120682.27,120.705,675.07,0.6549,0.1917
FRT-0000066474,RTE-0000206,VLCC,2024-04-29,119225.51,114.298,688.4,0.8295,0.3341
FRT-0000066475,RTE-0000206,VLCC,2024-05-06,118597.08,120.262,789.0,0.91,0.2592
FRT-0000066476,RTE-0000206,VLCC,2024-05-13,117349.09,119.287,806.55,0.6127,0.0418
FRT-0000066477,RTE-0000206,VLCC,2024-05-20,116112.58,119.856,577.19,1.344,0.2978
FRT-0000066478,RTE-0000206,VLCC,2024-05-27,120577.78,133.058,506.48,0.6876,0.1896
FRT-0000066479,RTE-0000206,VLCC,2024-06-03,118413.97,134.425,583.22,0.6284,0.3276
FRT-0000066480,RTE-0000206,VLCC,2024-06-10,117296.66,133.514,511.97,1.0694,0.1237
FRT-0000066481,RTE-0000206,VLCC,2024-06-17,115876.87,117.005,858.3,1.319,0.2521
FRT-0000066482,RTE-0000206,VLCC,2024-06-24,115073.74,130.257,601.8,0.9463,0.2178
FRT-0000066483,RTE-0000206,Suezmax,2024-01-01,101602.08,89.732,690.85,0.9984,0.1569
FRT-0000066484,RTE-0000206,Suezmax,2024-01-08,102370.71,88.479,611.99,0.59,0.03
FRT-0000066485,RTE-0000206,Suezmax,2024-01-15,103416.64,93.035,884.73,0.9865,0.2873
FRT-0000066486,RTE-0000206,Suezmax,2024-01-22,104101.73,111.035,657.56,0.7211,0.1792
FRT-0000066487,RTE-0000206,Suezmax,2024-01-29,104577.94,119.039,562.21,0.9007,0.2688
FRT-0000066488,RTE-0000206,Suezmax,2024-02-05,104298.5,110.75,679.13,0.9085,0.2813
FRT-0000066489,RTE-0000206,Suezmax,2024-02-12,104994.17,94.037,411.26,1.2042,0.298
FRT-0000066490,RTE-0000206,Suezmax,2024-02-19,105144.18,92.964,718.45,1.3783,0.3474
FRT-0000066491,RTE-0000206,Suezmax,2024-02-26,104955.4,108.096,616.18,0.4936,0.1774
FRT-0000066492,RTE-0000206,Suezmax,2024-03-04,104693.75,109.16,601.05,1.125,0.0567
FRT-0000066493,RTE-0000206,Suezmax,2024-03-11,104313.72,110.547,671.41,1.1227,0.2461
FRT-0000066494,RTE-0000206,Suezmax,2024-03-18,104429.46,105.037,829.31,1.0707,0.2963
FRT-0000066495,RTE-0000206,Suezmax,2024-03-25,104053.51,110.588,559.31,1.0213,0.1222
FRT-0000066496,RTE-0000206,Suezmax,2024-04-01,104105.25,114.352,647.94,0.6561,0.1464
FRT-0000066497,RTE-0000206,Suezmax,2024-04-08,103153.05,103.281,511.4,1.1353,0.0805
FRT-0000066498,RTE-0000206,Suezmax,2024-04-15,102669.41,107.808,715.84,0.9209,0.1907
FRT-0000066499,RTE-0000206,Suezmax,2024-04-22,101931.96,95.738,728.85,1.3653,0.177
FRT-0000066500,RTE-0000206,Suezmax,2024-04-29,101330.6,100.493,559.51,0.8367,0.155
FRT-0000066501,RTE-0000206,Suezmax,2024-05-06,100104.56,112.852,586.31,0.9188,0.302
FRT-0000066502,RTE-0000206,Suezmax,2024-05-13,98842.13,101.654,554.48,0.6923,0.2967
FRT-0000066503,RTE-0000206,Suezmax,2024-05-20,98067.46,112.371,758.15,1.3042,0.1424
FRT-0000066504,RTE-0000206,Suezmax,2024-05-27,97109.4,83.633,606.21,0.9471,0.2597
FRT-0000066505,RTE-0000206,Suezmax,2024-06-03,96758.84,97.244,710.09,0.7919,0.2134
FRT-0000066506,RTE-0000206,Suezmax,2024-06-10,96292.58,82.653,841.67,1.1345,0.1496
FRT-0000066507,RTE-0000206,Suezmax,2024-06-17,96056.68,89.151,821.87,1.0288,0.1077
FRT-0000066508,RTE-0000206,Suezmax,2024-06-24,95131.18,105.388,653.39,1.1447,0.0941
FRT-0000066509,RTE-0000206,Aframax,2024-01-01,37134.02,41.515,519.46,1.1671,0.14
FRT-0000066510,RTE-0000206,Aframax,2024-01-08,37530.24,41.446,549.47,1.1682,0.2574
FRT-0000066511,RTE-0000206,Aframax,2024-01-15,37609.86,37.844,741.34,0.9278,0.2284
FRT-0000066512,RTE-0000206,Aframax,2024-01-22,37797.59,37.83,727.32,0.9608,0.29
FRT-0000066513,RTE-0000206,Aframax,2024-01-29,38112.41,43.067,681.58,0.5941,0.03
FRT-0000066514,RTE-0000206,Aframax,2024-02-05,38229.87,38.638,879.88,0.8386,0.1487
FRT-0000066515,RTE-0000206,Aframax,2024-02-12,38318.79,43.005,601.87,0.9085,0.1434
FRT-0000066516,RTE-0000206,Aframax,2024-02-19,38314.03,35.016,779.46,1.007,0.294
FRT-0000066517,RTE-0000206,Aframax,2024-02-26,38611.27,42.804,744.09,1.047,0.1588
FRT-0000066518,RTE-0000206,Aframax,2024-03-04,38643.57,33.932,738.76,0.9334,0.3359
FRT-0000066519,RTE-0000206,Aframax,2024-03-11,38579.91,42.125,652.25,1.0369,0.2564
FRT-0000066520,RTE-0000206,Aframax,2024-03-18,38456.48,37.802,609.27,1.0096,0.453
FRT-0000066521,RTE-0000206,Aframax,2024-03-25,38525.82,38.701,639.03,1.3026,0.2336
FRT-0000066522,RTE-0000206,Aframax,2024-04-01,38197.67,42.912,810.87,0.8089,0.2886
FRT-0000066523,RTE-0000206,Aframax,2024-04-08,38091.51,41.828,628.99,0.8221,0.2397
FRT-0000066524,RTE-0000206,Aframax,2024-04-15,37837.06,35.853,653.08,1.1906,0.239
FRT-0000066525,RTE-0000206,Aframax,2024-04-22,37600.5,39.866,775.96,0.7297,0.2344
FRT-0000066526,RTE-0000206,Aframax,2024-04-29,37363.14,36.85,860.56,0.7919,0.3464
FRT-0000066527,RTE-0000206,Aframax,2024-05-06,36985.49,31.695,358.03,1.2004,0.178
FRT-0000066528,RTE-0000206,Aframax,2024-05-13,36670.77,38.972,540.36,0.819,0.1119
FRT-0000066529,RTE-0000206,Aframax,2024-05-20,36463.92,40.643,709.08,1.263,0.2808
FRT-0000066530,RTE-0000206,Aframax,2024-05-27,36019.87,41.272,640.34,1.0562,0.1451
FRT-0000066531,RTE-0000206,Aframax,2024-06-03,35563.14,34.854,655.81,0.7565,0.1781
FRT-0000066532,RTE-0000206,Aframax,2024-06-10,35055.44,30.491,665.48,0.868,0.1792
FRT-0000066533,RTE-0000206,Aframax,2024-06-17,34976.56,34.698,647.24,1.3376,0.1711
FRT-0000066534,RTE-0000206,Aframax,2024-06-24,34802.04,31.621,731.96,1.2327,0.1886
FRT-0000066535,RTE-0000206,LR2,2024-01-01,52574.57,60.057,510.12,0.926,0.2159
FRT-0000066536,RTE-0000206,LR2,2024-01-08,53131.4,60.706,747.54,0.8526,0.2224
FRT-0000066537,RTE-0000206,LR2,2024-01-15,53592.81,51.486,716.72,1.1083,0.03
FRT-0000066538,RTE-0000206,LR2,2024-01-22,54019.3,54.568,523.88,1.1824,0.1514
FRT-0000066539,RTE-0000206,LR2,2024-01-29,54219.63,49.685,679.69,1.235,0.2541
FRT-0000066540,RTE-0000206,LR2,2024-02-05,54694.05,53.815,693.58,0.9903,0.1157
FRT-0000066541,RTE-0000206,LR2,2024-02-12,54861.81,58.568,679.31,1.0339,0.2878
FRT-0000066542,RTE-0000206,LR2,2024-02-19,54874.34,48.972,643.06,1.3697,0.2369
FRT-0000066543,RTE-0000206,LR2,2024-02-26,54882.75,61.476,600.16,0.8615,0.3187
FRT-0000066544,RTE-0000206,LR2,2024-03-04,54920.04,59.416,663.65,0.6443,0.254
FRT-0000066545,RTE-0000206,LR2,2024-03-11,54244.86,54.946,668.39,1.3692,0.3518
FRT-0000066546,RTE-0000206,LR2,2024-03-18,54013.23,58.591,730.25,1.2103,0.2548
FRT-0000066547,RTE-0000206,LR2,2024-03-25,53565.17,55.642,753.27,0.9393,0.1321
FRT-0000066548,RTE-0000206,LR2,2024-04-01,53348.23,59.596,703.2,1.0132,0.156
FRT-0000066549,RTE-0000206,LR2,2024-04-08,52838.73,53.021,527.66,1.0837,0.2513
FRT-0000066550,RTE-0000206,LR2,2024-04-15,52271.58,46.608,560.3,0.8595,0.0684
FRT-0000066551,RTE-0000206,LR2,2024-04-22,52041.47,50.664,638.69,0.8362,0.2064
FRT-0000066552,RTE-0000206,LR2,2024-04-29,51577.23,55.382,587.93,0.8605,0.1433
FRT-0000066553,RTE-0000206,LR2,2024-05-06,51401.92,50.242,730.41,1.0759,0.251
FRT-0000066554,RTE-0000206,LR2,2024-05-13,51026.47,50.67,484.57,1.1827,0.2227
FRT-0000066555,RTE-0000206,LR2,2024-05-20,50673.69,48.803,585.76,0.8835,0.1596
FRT-0000066556,RTE-0000206,LR2,2024-05-27,50044.13,55.603,563.07,0.8926,0.2145
FRT-0000066557,RTE-0000206,LR2,2024-06-03,49563.5,55.901,605.59,0.596,0.1064
FRT-0000066558,RTE-0000206,LR2,2024-06-10,49151.69,50.074,753.04,0.8211,0.2463
FRT-0000066559,RTE-0000206,LR2,2024-06-17,48923.89,49.487,862.7,1.0291,0.2375
FRT-0000066560,RTE-0000206,LR2,2024-06-24,48590.77,43.421,519.5,0.851,0.2948
FRT-0000066561,RTE-0000206,MR,2024-01-01,24796.11,21.471,753.51,1.201,0.2464
FRT-0000066562,RTE-0000206,MR,2024-01-08,24963.43,23.016,577.8,0.7184,0.2955
FRT-0000066563,RTE-0000206,MR,2024-01-15,25059.96,23.639,576.17,1.126,0.238
FRT-0000066564,RTE-0000206,MR,2024-01-22,25074.96,24.801,719.9,0.7733,0.1269
FRT-0000066565,RTE-0000206,MR,2024-01-29,25302.53,23.419,534.75,1.0867,0.073
FRT-0000066566,RTE-0000206,MR,2024-02-05,25525.14,21.831,710.13,0.9977,0.2313
FRT-0000066567,RTE-0000206,MR,2024-02-12,25581.54,25.232,535.4,0.9228,0.2556
FRT-0000066568,RTE-0000206,MR,2024-02-19,25691.26,22.758,540.98,1.1984,0.1816
FRT-0000066569,RTE-0000206,MR,2024-02-26,25644.07,27.879,582.54,1.3941,0.2903
FRT-0000066570,RTE-0000206,MR,2024-03-04,25630.68,28.076,486.68,1.1932,0.3256
FRT-0000066571,RTE-0000206,MR,2024-03-11,25582.86,24.551,686.5,0.956,0.1471
FRT-0000066572,RTE-0000206,MR,2024-03-18,25270.86,27.674,678.51,0.8758,0.231
FRT-0000066573,RTE-0000206,MR,2024-03-25,25295.57,27.547,626.81,0.7834,0.2302
FRT-0000066574,RTE-0000206,MR,2024-04-01,25334.81,23.09,674.99,1.0039,0.1928
FRT-0000066575,RTE-0000206,MR,2024-04-08,25135.26,26.938,633.56,1.1294,0.135
FRT-0000066576,RTE-0000206,MR,2024-04-15,24984.47,25.947,555.23,0.8417,0.236
FRT-0000066577,RTE-0000206,MR,2024-04-22,24683.14,23.096,622.15,0.9462,0.2578
FRT-0000066578,RTE-0000206,MR,2024-04-29,24517.57,26.297,612.5,1.1803,0.361
FRT-0000066579,RTE-0000206,MR,2024-05-06,24404.63,23.319,676.34,1.1981,0.1081
FRT-0000066580,RTE-0000206,MR,2024-05-13,24230.98,23.396,640.47,0.8006,0.2677
FRT-0000066581,RTE-0000206,MR,2024-05-20,24038.93,24.12,662.61,1.0966,0.3122
FRT-0000066582,RTE-0000206,MR,2024-05-27,23743.42,24.637,508.79,1.0657,0.2555
FRT-0000066583,RTE-0000206,MR,2024-06-03,23460.97,26.08,589.98,0.63,0.2579
FRT-0000066584,RTE-0000206,MR,2024-06-10,23274.38,23.433,475.91,0.9126,0.03
FRT-0000066585,RTE-0000206,MR,2024-06-17,23112.01,20.235,611.84,0.9728,0.2943
FRT-0000066586,RTE-0000206,MR,2024-06-24,22846.83,24.971,559.4,0.7429,0.1933
FRT-0000066587,RTE-0000206,Handy,2024-01-01,32635.09,32.064,638.84,1.2033,0.2536
FRT-0000066588,RTE-0000206,Handy,2024-01-08,32869.35,31.423,529.05,0.5588,0.1906
FRT-0000066589,RTE-0000206,Handy,2024-01-15,33244.9,29.133,655.69,1.0655,0.1856
FRT-0000066590,RTE-0000206,Handy,2024-01-22,33469.56,29.009,500.55,1.0969,0.1929
FRT-0000066591,RTE-0000206,Handy,2024-01-29,33568.31,32.718,625.03,1.1684,0.4561
FRT-0000066592,RTE-0000206,Handy,2024-02-05,33780.42,38.626,745.93,1.3309,0.2333
FRT-0000066593,RTE-0000206,Handy,2024-02-12,33867.27,30.903,547.21,0.9231,0.0666
FRT-0000066594,RTE-0000206,Handy,2024-02-19,33845.62,36.589,613.23,1.0616,0.3427
FRT-0000066595,RTE-0000206,Handy,2024-02-26,33988.67,35.084,725.35,0.6737,0.1672
FRT-0000066596,RTE-0000206,Handy,2024-03-04,33907.76,32.831,841.43,1.3426,0.3841
FRT-0000066597,RTE-0000206,Handy,2024-03-11,33871.83,31.511,773.41,0.45,0.1337
FRT-0000066598,RTE-0000206,Handy,2024-03-18,33781.82,33.123,701.68,0.8481,0.196
FRT-0000066599,RTE-0000206,Handy,2024-03-25,33505.88,36.947,740.82,1.2273,0.1459
FRT-0000066600,RTE-0000206,Handy,2024-04-01,33457.75,31.712,440.87,1.2378,0.2137
FRT-0000066601,RTE-0000206,Handy,2024-04-08,33018.49,29.228,546.06,1.002,0.296
FRT-0000066602,RTE-0000206,Handy,2024-04-15,32559.12,30.265,775.8,0.8764,0.2602
FRT-0000066603,RTE-0000206,Handy,2024-04-22,32184.86,31.775,714.41,1.1524,0.2369
FRT-0000066604,RTE-0000206,Handy,2024-04-29,31942.38,34.776,560.49,0.977,0.2625
FRT-0000066605,RTE-0000206,Handy,2024-05-06,31741.44,27.336,566.75,0.9094,0.3828
FRT-0000066606,RTE-0000206,Handy,2024-05-13,31690.65,27.185,662.54,1.1645,0.2588
FRT-0000066607,RTE-0000206,Handy,2024-05-20,31589.83,30.022,674.78,1.3086,0.3247
FRT-0000066608,RTE-0000206,Handy,2024-05-27,31234.99,28.153,678.41,0.8639,0.2259
FRT-0000066609,RTE-0000206,Handy,2024-06-03,30937.23,27.209,671.08,0.8369,0.2619
FRT-0000066610,RTE-0000206,Handy,2024-06-10,30519.72,30.767,525.47,1.0655,0.2955
FRT-0000066611,RTE-0000206,Handy,2024-06-17,30377.32,33.264,701.35,1.1001,0.2648
FRT-0000066612,RTE-0000206,Handy,2024-06-24,30110.51,31.743,482.69,1.1968,0.3062
FRT-0000066613,RTE-0000035,VLCC,2024-01-01,57261.57,57.452,756.12,1.0939,0.317
FRT-0000066614,RTE-0000035,VLCC,2024-01-08,57282.68,56.625,663.39,0.8232,0.206
FRT-0000066615,RTE-0000035,VLCC,2024-01-15,57531.82,63.767,413.72,0.9454,0.2179
FRT-0000066616,RTE-0000035,VLCC,2024-01-22,62616.96,66.864,737.18,0.9204,0.1014
FRT-0000066617,RTE-0000035,VLCC,2024-01-29,62343.08,61.852,594.52,0.9689,0.1304
FRT-0000066618,RTE-0000035,VLCC,2024-02-05,62606.94,54.617,729.54,1.2834,0.1592
FRT-0000066619,RTE-0000035,VLCC,2024-02-12,62538.37,57.288,913.67,1.208,0.1973
FRT-0000066620,RTE-0000035,VLCC,2024-02-19,62775.16,71.963,698.69,0.9931,0.2866
FRT-0000066621,RTE-0000035,VLCC,2024-02-26,62893.39,69.203,727.64,0.9639,0.2051
FRT-0000066622,RTE-0000035,VLCC,2024-03-04,62807.01,58.565,537.57,1.237,0.2486
FRT-0000066623,RTE-0000035,VLCC,2024-03-11,62928.44,68.709,495.7,1.0856,0.0663
FRT-0000066624,RTE-0000035,VLCC,2024-03-18,62982.2,65.759,661.28,0.9571,0.2628
FRT-0000066625,RTE-0000035,VLCC,2024-03-25,63031.87,67.38,742.7,0.8536,0.1868
FRT-0000066626,RTE-0000035,VLCC,2024-04-01,63012.73,55.761,678.0,1.0524,0.2447
FRT-0000066627,RTE-0000035,VLCC,2024-04-08,63198.27,71.312,694.7,0.8871,0.4114
FRT-0000066628,RTE-0000035,VLCC,2024-04-15,63613.28,66.775,763.54,0.9772,0.2751
FRT-0000066629,RTE-0000035,VLCC,2024-04-22,63659.46,73.043,768.74,1.0097,0.2903
FRT-0000066630,RTE-0000035,VLCC,2024-04-29,63639.84,69.699,627.34,0.8675,0.2109
FRT-0000066631,RTE-0000035,VLCC,2024-05-06,63366.21,55.359,647.18,0.9711,0.3356
FRT-0000066632,RTE-0000035,VLCC,2024-05-13,63103.3,59.263,735.75,1.1041,0.1457
FRT-0000066633,RTE-0000035,VLCC,2024-05-20,62752.97,64.527,631.71,1.2034,0.2404
FRT-0000066634,RTE-0000035,VLCC,2024-05-27,62441.76,63.077,691.24,1.5772,0.0954
FRT-0000066635,RTE-0000035,VLCC,2024-06-03,61840.85,69.535,699.79,0.896,0.1798
FRT-0000066636,RTE-0000035,VLCC,2024-06-10,61362.71,57.154,572.14,0.9484,0.1342
FRT-0000066637,RTE-0000035,VLCC,2024-06-17,61060.19,68.668,782.97,1.0739,0.3046
FRT-0000066638,RTE-0000035,VLCC,2024-06-24,60376.42,65.348,775.7,0.8641,0.1719
FRT-0000066639,RTE-0000035,Suezmax,2024-01-01,91243.93,81.873,599.56,0.9476,0.1499
FRT-0000066640,RTE-0000035,Suezmax,2024-01-08,91631.59,94.717,525.9,1.1627,0.2547
FRT-0000066641,RTE-0000035,Suezmax,2024-01-15,92375.2,98.973,871.45,0.8197,0.2188
FRT-0000066642,RTE-0000035,Suezmax,2024-01-22,92969.98,97.802,670.32,1.0631,0.3421
FRT-0000066643,RTE-0000035,Suezmax,2024-01-29,93908.18,84.94,769.47,1.1123,0.2141
FRT-0000066644,RTE-0000035,Suezmax,2024-02-05,94438.63,106.887,542.2,0.891,0.1154
FRT-0000066645,RTE-0000035,Suezmax,2024-02-12,95608.01,101.484,473.71,1.0436,0.0565
FRT-0000066646,RTE-0000035,Suezmax,2024-02-19,95782.51,87.905,809.86,1.0536,0.1877
FRT-0000066647,RTE-0000035,Suezmax,2024-02-26,96412.89,90.519,765.79,0.6858,0.1411
FRT-0000066648,RTE-0000035,Suezmax,2024-03-04,96419.74,105.227,738.26,0.8845,0.0632
FRT-0000066649,RTE-0000035,Suezmax,2024-03-11,97062.43,87.016,567.44,1.0411,0.2709
FRT-0000066650,RTE-0000035,Suezmax,2024-03-18,96877.44,90.615,657.9,1.3784,0.1616
FRT-0000066651,RTE-0000035,Suezmax,2024-03-25,97355.36,90.833,437.71,0.9239,0.2615
FRT-0000066652,RTE-0000035,Suezmax,2024-04-01,97317.85,97.019,634.27,0.5442,0.2239
FRT-0000066653,RTE-0000035,Suezmax,2024-04-08,97351.66,95.633,541.47,1.0197,0.1635
FRT-0000066654,RTE-0000035,Suezmax,2024-04-15,97560.89,102.073,634.34,0.8641,0.2072
FRT-0000066655,RTE-0000035,Suezmax,2024-04-22,97377.9,86.591,944.15,1.0003,0.2497
FRT-0000066656,RTE-0000035,Suezmax,2024-04-29,96912.71,97.923,625.57,1.3002,0.346
FRT-0000066657,RTE-0000035,Suezmax,2024-05-06,96935.97,97.436,565.45,0.9256,0.2915
FRT-0000066658,RTE-0000035,Suezmax,2024-05-13,96714.24,84.378,700.21,1.1197,0.223
FRT-0000066659,RTE-0000035,Suezmax,2024-05-20,96390.29,84.508,725.61,1.158,0.1868
FRT-0000066660,RTE-0000035,Suezmax,2024-05-27,96811.14,87.535,686.16,1.0734,0.2135
FRT-0000066661,RTE-0000035,Suezmax,2024-06-03,96071.72,97.391,616.46,0.6959,0.0604
FRT-0000066662,RTE-0000035,Suezmax,2024-06-10,95596.3,101.128,628.67,0.8312,0.2442
FRT-0000066663,RTE-0000035,Suezmax,2024-06-17,94459.35,86.824,680.55,0.9637,0.1654
FRT-0000066664,RTE-0000035,Suezmax,2024-06-24,94062.11,100.343,561.66,1.1273,0.1347
FRT-0000066665,RTE-0000035,Aframax,2024-01-01,68546.22,71.78,466.56,0.9038,0.2331
FRT-0000066666,RTE-0000035,Aframax,2024-01-08,69104.59,59.567,724.55,1.2549,0.2
FRT-0000066667,RTE-0000035,Aframax,2024-01-15,69590.91,77.097,596.7,1.4124,0.2968
FRT-0000066668,RTE-0000035,Aframax,2024-01-22,69724.62,75.928,621.78,1.0549,0.2347
FRT-0000066669,RTE-0000035,Aframax,2024-01-29,70241.45,68.095,673.53,1.1738,0.1967
FRT-0000066670,RTE-0000035,Aframax,2024-02-05,70590.37,72.793,792.13,0.7151,0.2153
FRT-0000066671,RTE-0000035,Aframax,2024-02-12,71046.02,73.754,586.66,1.2264,0.2458
FRT-0000066672,RTE-0000035,Aframax,2024-02-19,71565.63,75.148,602.61,0.9396,0.1805
FRT-0000066673,RTE-0000035,Aframax,2024-02-26,71597.97,73.705,631.75,0.6676,0.3148
FRT-0000066674,RTE-0000035,Aframax,2024-03-04,71745.21,62.548,906.6,0.9059,0.1889
FRT-0000066675,RTE-0000035,Aframax,2024-03-11,71875.53,81.302,541.78,1.0802,0.2512
FRT-0000066676,RTE-0000035,Aframax,2024-03-18,72261.55,63.513,468.43,0.9437,0.2844
FRT-0000066677,RTE-0000035,Aframax,2024-03-25,72055.72,70.333,514.24,1.1448,0.1795
FRT-0000066678,RTE-0000035,Aframax,2024-04-01,72648.41,81.166,608.23,0.8116,0.1806
FRT-0000066679,RTE-0000035,Aframax,2024-04-08,73259.87,70.358,726.99,0.9176,0.2402
FRT-0000066680,RTE-0000035,Aframax,2024-04-15,73959.03,82.33,439.11,1.0102,0.2541
FRT-0000066681,RTE-0000035,Aframax,2024-04-22,74395.19,67.438,785.01,0.8671,0.0828
FRT-0000066682,RTE-0000035,Aframax,2024-04-29,74293.02,70.81,666.98,1.2496,0.1473
FRT-0000066683,RTE-0000035,Aframax,2024-05-06,73858.11,67.008,531.79,1.1173,0.1617
FRT-0000066684,RTE-0000035,Aframax,2024-05-13,73866.93,68.985,760.1,1.0519,0.3693
FRT-0000066685,RTE-0000035,Aframax,2024-05-20,73901.19,72.658,654.2,0.9284,0.1225
FRT-0000066686,RTE-0000035,Aframax,2024-05-27,73231.19,83.462,590.33,1.0255,0.1306
FRT-0000066687,RTE-0000035,Aframax,2024-06-03,73387.49,76.164,696.86,0.8936,0.2984
FRT-0000066688,RTE-0000035,Aframax,2024-06-10,72848.35,77.108,662.79,0.913,0.1728
FRT-0000066689,RTE-0000035,Aframax,2024-06-17,72357.85,63.056,524.24,0.981,0.0411
FRT-0000066690,RTE-0000035,Aframax,2024-06-24,71876.17,78.673,804.29,0.7231,0.2717
FRT-0000066691,RTE-0000035,LR2,2024-01-01,73202.27,65.018,594.44,0.7713,0.3666
FRT-0000066692,RTE-0000035,LR2,2024-01-08,73437.93,81.11,692.68,0.6748,0.3628
FRT-0000066693,RTE-0000035,LR2,2024-01-15,74015.88,73.396,629.93,1.121,0.2754
FRT-0000066694,RTE-0000035,LR2,2024-01-22,74945.44,74.808,697.03,0.8154,0.2167
FRT-0000066695,RTE-0000035,LR2,2024-01-29,75792.12,85.463,574.87,0.986,0.2572
FRT-0000066696,RTE-0000035,LR2,2024-02-05,75957.04,78.274,636.8,1.1174,0.2198
FRT-0000066697,RTE-0000035,LR2,2024-02-12,76419.47,69.954,653.0,0.7753,0.2294
FRT-0000066698,RTE-0000035,LR2,2024-02-19,76746.0,76.717,775.35,1.1573,0.157
FRT-0000066699,RTE-0000035,LR2,2024-02-26,77443.25,85.423,582.93,1.0908,0.0904
FRT-0000066700,RTE-0000035,LR2,2024-03-04,77432.46,82.727,559.85,1.0377,0.2422
FRT-0000066701,RTE-0000035,LR2,2024-03-11,78027.42,81.774,603.47,1.3724,0.1204
FRT-0000066702,RTE-0000035,LR2,2024-03-18,78432.53,74.795,744.06,1.215,0.2233
FRT-0000066703,RTE-0000035,LR2,2024-03-25,78892.37,78.985,810.77,1.0892,0.3252
FRT-0000066704,RTE-0000035,LR2,2024-04-01,79162.12,83.129,448.24,0.9267,0.2462
FRT-0000066705,RTE-0000035,LR2,2024-04-08,79165.53,67.697,748.28,1.1626,0.1843
FRT-0000066706,RTE-0000035,LR2,2024-04-15,78624.82,83.695,597.71,0.957,0.2136
FRT-0000066707,RTE-0000035,LR2,2024-04-22,78642.62,75.657,589.52,1.0177,0.2233
FRT-0000066708,RTE-0000035,LR2,2024-04-29,78430.17,81.868,643.38,1.0115,0.3197
FRT-0000066709,RTE-0000035,LR2,2024-05-06,78416.9,78.468,763.5,0.9192,0.1751
FRT-0000066710,RTE-0000035,LR2,2024-05-13,78165.45,79.329,591.72,0.8472,0.2323
FRT-0000066711,RTE-0000035,LR2,2024-05-20,77595.94,89.108,715.45,1.1431,0.1624
FRT-0000066712,RTE-0000035,LR2,2024-05-27,77185.09,72.354,723.28,1.0324,0.2732
FRT-0000066713,RTE-0000035,LR2,2024-06-03,77093.53,77.029,791.0,1.1749,0.0614
FRT-0000066714,RTE-0000035,LR2,2024-06-10,76431.45,83.401,359.75,0.9385,0.2853
FRT-0000066715,RTE-0000035,LR2,2024-06-17,75821.41,77.615,765.06,0.7944,0.2278
FRT-0000066716,RTE-0000035,LR2,2024-06-24,75438.09,65.106,672.01,1.3408,0.1279
FRT-0000066717,RTE-0000035,MR,2024-01-01,37100.98,34.595,471.66,1.3796,0.1342
FRT-0000066718,RTE-0000035,MR,2024-01-08,37077.06,34.242,620.33,0.9429,0.0926
FRT-0000066719,RTE-0000035,MR,2024-01-15,37536.24,39.31,580.84,0.8797,0.1927
FRT-0000066720,RTE-0000035,MR,2024-01-22,37714.8,36.621,652.49,0.6883,0.1776
FRT-0000066721,RTE-0000035,MR,2024-01-29,37738.95,39.942,852.04,1.0994,0.1721
FRT-0000066722,RTE-0000035,MR,2024-02-05,38134.12,42.967,735.91,1.3025,0.1522
FRT-0000066723,RTE-0000035,MR,2024-02-12,38512.22,43.095,785.44,0.8273,0.2021
FRT-0000066724,RTE-0000035,MR,2024-02-19,38865.68,40.765,566.66,0.9621,0.4004
FRT-0000066725,RTE-0000035,MR,2024-02-26,39077.14,43.028,901.95,1.2648,0.2858
FRT-0000066726,RTE-0000035,MR,2024-03-04,39377.6,39.613,743.5,0.8295,0.1719
FRT-0000066727,RTE-0000035,MR,2024-03-11,39760.2,42.957,512.63,0.8463,0.1475
FRT-0000066728,RTE-0000035,MR,2024-03-18,40042.21,44.496,627.64,0.866,0.16
FRT-0000066729,RTE-0000035,MR,2024-03-25,40166.42,35.612,827.57,0.9563,0.2526
FRT-0000066730,RTE-0000035,MR,2024-04-01,40112.9,34.16,524.05,0.9857,0.2913
FRT-0000066731,RTE-0000035,MR,2024-04-08,40189.36,45.062,694.8,1.2783,0.0754
FRT-0000066732,RTE-0000035,MR,2024-04-15,40261.12,45.689,854.18,0.9989,0.2317
FRT-0000066733,RTE-0000035,MR,2024-04-22,40237.49,45.911,755.2,1.2552,0.2469
FRT-0000066734,RTE-0000035,MR,2024-04-29,40058.57,43.246,650.55,0.9269,0.2929
FRT-0000066735,RTE-0000035,MR,2024-05-06,39753.7,39.161,572.77,0.883,0.29
FRT-0000066736,RTE-0000035,MR,2024-05-13,39611.07,34.366,823.69,0.9227,0.2497
FRT-0000066737,RTE-0000035,MR,2024-05-20,39572.87,35.206,656.18,1.322,0.2119
FRT-0000066738,RTE-0000035,MR,2024-05-27,39381.87,40.164,536.15,1.1933,0.0505
FRT-0000066739,RTE-0000035,MR,2024-06-03,39071.07,39.497,621.36,1.0189,0.1757
FRT-0000066740,RTE-0000035,MR,2024-06-10,38874.96,38.111,579.84,1.0336,0.3344
FRT-0000066741,RTE-0000035,MR,2024-06-17,38510.37,41.102,615.51,1.2787,0.1484
FRT-0000066742,RTE-0000035,MR,2024-06-24,38132.77,36.154,690.82,0.9453,0.3081
FRT-0000066743,RTE-0000035,Handy,2024-01-01,30077.72,29.335,608.74,0.8489,0.1395
FRT-0000066744,RTE-0000035,Handy,2024-01-08,30018.25,33.37,628.24,1.246,0.2677
FRT-0000066745,RTE-0000035,Handy,2024-01-15,30141.71,29.917,831.75,1.227,0.227
FRT-0000066746,RTE-0000035,Handy,2024-01-22,30351.75,27.109,606.86,0.93,0.3542
FRT-0000066747,RTE-0000035,Handy,2024-01-29,30654.29,30.69,818.41,0.8577,0.0728
FRT-0000066748,RTE-0000035,Handy,2024-02-05,30927.68,34.804,663.37,0.8623,0.237
FRT-0000066749,RTE-0000035,Handy,2024-02-12,31261.72,35.415,585.46,0.963,0.1727
FRT-0000066750,RTE-0000035,Handy,2024-02-19,31439.96,29.466,605.0,1.0324,0.3629
FRT-0000066751,RTE-0000035,Handy,2024-02-26,31633.4,32.634,758.45,1.1765,0.2717
FRT-0000066752,RTE-0000035,Handy,2024-03-04,32089.14,32.642,632.37,1.066,0.1289
FRT-0000066753,RTE-0000035,Handy,2024-03-11,32427.54,29.933,697.86,0.6387,0.2757
FRT-0000066754,RTE-0000035,Handy,2024-03-18,32647.49,31.67,300.0,1.2818,0.122
FRT-0000066755,RTE-0000035,Handy,2024-03-25,32758.55,29.907,696.52,0.879,0.1016
FRT-0000066756,RTE-0000035,Handy,2024-04-01,32622.19,33.132,918.71,1.0762,0.3103
FRT-0000066757,RTE-0000035,Handy,2024-04-08,32576.78,34.33,753.05,0.9212,0.1376
FRT-0000066758,RTE-0000035,Handy,2024-04-15,32717.12,37.022,816.2,0.6523,0.2057
FRT-0000066759,RTE-0000035,Handy,2024-04-22,32651.77,36.67,827.29,1.0084,0.2596
FRT-0000066760,RTE-0000035,Handy,2024-04-29,32700.31,28.833,702.56,0.6056,0.164
FRT-0000066761,RTE-0000035,Handy,2024-05-06,32234.88,34.891,649.58,1.112,0.2297
FRT-0000066762,RTE-0000035,Handy,2024-05-13,31963.87,34.681,670.08,0.8446,0.2439
FRT-0000066763,RTE-0000035,Handy,2024-05-20,31965.57,27.573,725.05,1.0783,0.1127
FRT-0000066764,RTE-0000035,Handy,2024-05-27,32054.49,35.738,561.69,1.0317,0.1607
FRT-0000066765,RTE-0000035,Handy,2024-06-03,32108.03,29.697,478.0,0.9306,0.2926
FRT-0000066766,RTE-0000035,Handy,2024-06-10,31952.87,35.765,669.68,0.9713,0.1002
FRT-0000066767,RTE-0000035,Handy,2024-06-17,31819.94,32.506,588.39,1.2423,0.3183
FRT-0000066768,RTE-0000035,Handy,2024-06-24,31559.17,28.412,609.16,1.1308,0.03
FRT-0000066769,RTE-0000264,VLCC,2024-01-01,53660.7,52.052,687.08,1.1459,0.2218
FRT-0000066770,RTE-0000264,VLCC,2024-01-08,54739.75,49.021,574.07,1.0147,0.2184
FRT-0000066771,RTE-0000264,VLCC,2024-01-15,55044.98,51.754,706.07,1.0182,0.2256
FRT-0000066772,RTE-0000264,VLCC,2024-01-22,54906.66,60.271,600.27,0.9035,0.1567
FRT-0000066773,RTE-0000264,VLCC,2024-01-29,55217.24,50.603,444.51,0.6943,0.248
FRT-0000066774,RTE-0000264,VLCC,2024-02-05,55133.43,49.422,712.15,0.67,0.2665
FRT-0000066775,RTE-0000264,VLCC,2024-02-12,55231.77,52.937,854.31,1.3275,0.1885
FRT-0000066776,RTE-0000264,VLCC,2024-02-19,54952.72,51.551,702.43,1.175,0.1594
FRT-0000066777,RTE-0000264,VLCC,2024-02-26,54933.0,49.319,647.96,1.0017,0.3597
FRT-0000066778,RTE-0000264,VLCC,2024-03-04,54794.38,47.603,579.64,0.889,0.0988
FRT-0000066779,RTE-0000264,VLCC,2024-03-11,54745.44,55.897,433.89,1.0398,0.2075
FRT-0000066780,RTE-0000264,VLCC,2024-03-18,54616.4,60.646,608.58,1.2549,0.1196
FRT-0000066781,RTE-0000264,VLCC,2024-03-25,54619.43,56.272,857.81,0.8083,0.0982
FRT-0000066782,RTE-0000264,VLCC,2024-04-01,54288.3,52.05,464.69,0.7537,0.2052
FRT-0000066783,RTE-0000264,VLCC,2024-04-08,54270.97,50.248,578.1,0.9391,0.0973
FRT-0000066784,RTE-0000264,VLCC,2024-04-15,54052.65,54.101,546.11,0.8169,0.03
FRT-0000066785,RTE-0000264,VLCC,2024-04-22,53379.11,56.274,946.93,1.1954,0.2976
FRT-0000066786,RTE-0000264,VLCC,2024-04-29,52728.77,57.657,675.76,1.0614,0.2484
FRT-0000066787,RTE-0000264,VLCC,2024-05-06,52584.39,57.611,532.32,0.7038,0.3657
FRT-0000066788,RTE-0000264,VLCC,2024-05-13,52115.88,49.379,598.5,0.8191,0.1588
FRT-0000066789,RTE-0000264,VLCC,2024-05-20,51656.38,51.743,519.94,1.0875,0.2781
FRT-0000066790,RTE-0000264,VLCC,2024-05-27,51097.83,57.124,662.92,0.7706,0.4104
FRT-0000066791,RTE-0000264,VLCC,2024-06-03,50762.27,47.726,451.54,1.1158,0.2291
FRT-0000066792,RTE-0000264,VLCC,2024-06-10,50362.06,43.114,612.3,0.8676,0.1268
FRT-0000066793,RTE-0000264,VLCC,2024-06-17,50331.74,47.791,519.23,1.1483,0.283
FRT-0000066794,RTE-0000264,VLCC,2024-06-24,49768.77,45.795,589.99,1.1107,0.224
FRT-0000066795,RTE-0000264,Suezmax,2024-01-01,113085.71,111.055,757.33,0.9774,0.3815
FRT-0000066796,RTE-0000264,Suezmax,2024-01-08,114378.31,114.727,762.21,0.9408,0.3174
FRT-0000066797,RTE-0000264,Suezmax,2024-01-15,115989.18,117.337,690.54,0.9008,0.0887
FRT-0000066798,RTE-0000264,Suezmax,2024-01-22,117324.97,130.491,672.14,0.9051,0.2079
FRT-0000066799,RTE-0000264,Suezmax,2024-01-29,116693.79,130.311,770.36,0.8008,0.2457
FRT-0000066800,RTE-0000264,Suezmax,2024-02-05,117229.52,113.586,577.8,0.9048,0.2731
FRT-0000066801,RTE-0000264,Suezmax,2024-02-12,117670.58,111.272,610.43,1.1131,0.3439
FRT-0000066802,RTE-0000264,Suezmax,2024-02-19,117932.44,127.916,828.95,0.8849,0.0627
FRT-0000066803,RTE-0000264,Suezmax,2024-02-26,118345.92,108.391,595.25,0.9268,0.095
FRT-0000066804,RTE-0000264,Suezmax,2024-03-04,118255.53,116.194,637.88,0.8552,0.173
FRT-0000066805,RTE-0000264,Suezmax,2024-03-11,117933.13,134.449,709.9,0.8283,0.2175
FRT-0000066806,RTE-0000264,Suezmax,2024-03-18,117410.55,100.496,567.47,0.9439,0.1601
FRT-0000066807,RTE-0000264,Suezmax,2024-03-25,117214.43,102.411,671.29,1.0397,0.1198
FRT-0000066808,RTE-0000264,Suezmax,2024-04-01,116666.77,100.35,800.01,0.8759,0.2792
FRT-0000066809,RTE-0000264,Suezmax,2024-04-08,115710.51,112.778,570.88,0.9745,0.0943
FRT-0000066810,RTE-0000264,Suezmax,2024-04-15,114711.96,119.505,721.08,0.9872,0.1697
FRT-0000066811,RTE-0000264,Suezmax,2024-04-22,113782.36,127.904,710.11,0.9132,0.254
FRT-0000066812,RTE-0000264,Suezmax,2024-04-29,112778.92,99.873,520.34,0.8639,0.2047
FRT-0000066813,RTE-0000264,Suezmax,2024-05-06,112152.2,101.569,670.72,1.0597,0.1266
FRT-0000066814,RTE-0000264,Suezmax,2024-05-13,111443.43,109.904,479.88,0.8113,0.2371
FRT-0000066815,RTE-0000264,Suezmax,2024-05-20,111150.16,110.998,706.14,1.2289,0.1811
FRT-0000066816,RTE-0000264,Suezmax,2024-05-27,109292.15,93.108,533.18,0.9097,0.2583
FRT-0000066817,RTE-0000264,Suezmax,2024-06-03,108073.18,94.444,697.41,0.9945,0.1525
FRT-0000066818,RTE-0000264,Suezmax,2024-06-10,107624.91,122.218,712.14,1.0544,0.0997
FRT-0000066819,RTE-0000264,Suezmax,2024-06-17,106353.87,119.369,674.64,1.2137,0.1198
FRT-0000066820,RTE-0000264,Suezmax,2024-06-24,105605.81,116.482,625.17,1.1856,0.2012
FRT-0000066821,RTE-0000264,Aframax,2024-01-01,78378.23,72.165,645.25,1.1275,0.1805
FRT-0000066822,RTE-0000264,Aframax,2024-01-08,78282.36,82.084,692.1,0.9606,0.259
FRT-0000066823,RTE-0000264,Aframax,2024-01-15,79010.7,79.967,585.7,0.9136,0.2504
FRT-0000066824,RTE-0000264,Aframax,2024-01-22,79597.77,87.549,705.47,0.9036,0.2244
FRT-0000066825,RTE-0000264,Aframax,2024-01-29,79995.5,77.194,774.73,0.9915,0.1683
FRT-0000066826,RTE-0000264,Aframax,2024-02-05,80068.55,71.141,660.27,0.8529,0.1539
FRT-0000066827,RTE-0000264,Aframax,2024-02-12,80175.64,78.732,691.39,1.1834,0.3013
FRT-0000066828,RTE-0000264,Aframax,2024-02-19,80456.97,84.889,731.24,0.8228,0.3337
FRT-0000066829,RTE-0000264,Aframax,2024-02-26,80502.27,77.824,639.43,0.9062,0.157
FRT-0000066830,RTE-0000264,Aframax,2024-03-04,79687.78,69.879,781.51,0.8143,0.0506
FRT-0000066831,RTE-0000264,Aframax,2024-03-11,79336.7,87.172,743.23,1.2584,0.276
FRT-0000066832,RTE-0000264,Aframax,2024-03-18,78761.28,83.194,717.61,1.1069,0.1866
FRT-0000066833,RTE-0000264,Aframax,2024-03-25,78037.71,82.502,599.21,0.7961,0.2756
FRT-0000066834,RTE-0000264,Aframax,2024-04-01,77571.3,73.013,575.01,0.8969,0.2842
FRT-0000066835,RTE-0000264,Aframax,2024-04-08,77413.41,85.291,597.97,0.8332,0.1468
FRT-0000066836,RTE-0000264,Aframax,2024-04-15,77164.2,86.355,496.38,0.8834,0.155
FRT-0000066837,RTE-0000264,Aframax,2024-04-22,76964.13,67.096,705.1,0.6139,0.2917
FRT-0000066838,RTE-0000264,Aframax,2024-04-29,76504.39,66.057,769.8,1.3573,0.2875
FRT-0000066839,RTE-0000264,Aframax,2024-05-06,75993.03,75.765,755.42,1.2774,0.2767
FRT-0000066840,RTE-0000264,Aframax,2024-05-13,75487.36,82.22,590.45,1.2456,0.3909
FRT-0000066841,RTE-0000264,Aframax,2024-05-20,75115.65,76.461,671.21,1.1057,0.1509
FRT-0000066842,RTE-0000264,Aframax,2024-05-27,74306.16,82.573,715.42,0.7153,0.223
FRT-0000066843,RTE-0000264,Aframax,2024-06-03,74083.71,79.714,821.63,1.0362,0.1013
FRT-0000066844,RTE-0000264,Aframax,2024-06-10,73687.84,67.99,640.62,1.1596,0.2148
FRT-0000066845,RTE-0000264,Aframax,2024-06-17,73151.54,66.967,561.32,1.0812,0.3013
FRT-0000066846,RTE-0000264,Aframax,2024-06-24,72927.81,77.28,564.53,1.1004,0.2035
FRT-0000066847,RTE-0000264,LR2,2024-01-01,71964.08,70.774,722.26,0.8912,0.2295
FRT-0000066848,RTE-0000264,LR2,2024-01-08,72421.21,68.106,607.73,1.1736,0.3097
FRT-0000066849,RTE-0000264,LR2,2024-01-15,73223.95,81.856,703.73,1.0622,0.1473
FRT-0000066850,RTE-0000264,LR2,2024-01-22,73437.8,71.749,661.83,1.0704,0.2226
FRT-0000066851,RTE-0000264,LR2,2024-01-29,73688.33,65.728,788.89,0.8181,0.3255
FRT-0000066852,RTE-0000264,LR2,2024-02-05,73713.6,79.597,509.17,1.0388,0.2305
FRT-0000066853,RTE-0000264,LR2,2024-02-12,74074.66,74.767,564.49,1.109,0.2719
FRT-0000066854,RTE-0000264,LR2,2024-02-19,74096.67,82.392,577.25,0.956,0.1659
FRT-0000066855,RTE-0000264,LR2,2024-02-26,74080.57,63.664,502.42,1.3783,0.2581
FRT-0000066856,RTE-0000264,LR2,2024-03-04,74002.21,69.279,804.23,0.8267,0.0588
FRT-0000066857,RTE-0000264,LR2,2024-03-11,73576.97,66.227,755.09,0.8918,0.1183
FRT-0000066858,RTE-0000264,LR2,2024-03-18,73117.41,78.86,695.76,1.0396,0.2167
FRT-0000066859,RTE-0000264,LR2,2024-03-25,73118.06,79.089,688.74,1.3176,0.2902
FRT-0000066860,RTE-0000264,LR2,2024-04-01,72489.79,63.161,407.15,0.9886,0.1148
FRT-0000066861,RTE-0000264,LR2,2024-04-08,72193.91,80.705,664.0,1.1315,0.0767
FRT-0000066862,RTE-0000264,LR2,2024-04-15,71737.51,74.074,579.02,0.9217,0.2205
FRT-0000066863,RTE-0000264,LR2,2024-04-22,71034.24,74.249,581.15,0.8868,0.0832
FRT-0000066864,RTE-0000264,LR2,2024-04-29,70288.95,69.5,608.02,0.9096,0.2532
FRT-0000066865,RTE-0000264,LR2,2024-05-06,69952.23,80.304,558.43,1.0332,0.3111
FRT-0000066866,RTE-0000264,LR2,2024-05-13,69241.57,71.932,504.09,0.8867,0.2387
FRT-0000066867,RTE-0000264,LR2,2024-05-20,68892.17,76.701,540.04,0.7579,0.3318
FRT-0000066868,RTE-0000264,LR2,2024-05-27,67912.03,77.107,475.92,1.2741,0.0971
FRT-0000066869,RTE-0000264,LR2,2024-06-03,67361.3,77.161,556.09,1.2186,0.29
FRT-0000066870,RTE-0000264,LR2,2024-06-10,67162.95,65.014,481.04,0.9044,0.2318
FRT-0000066871,RTE-0000264,LR2,2024-06-17,66542.79,57.93,747.67,0.8136,0.1067
FRT-0000066872,RTE-0000264,LR2,2024-06-24,66095.0,70.701,541.98,0.8292,0.3693
FRT-0000066873,RTE-0000264,MR,2024-01-01,35576.58,37.105,704.9,0.826,0.2174
FRT-0000066874,RTE-0000264,MR,2024-01-08,35853.42,31.684,487.18,1.207,0.2432
FRT-0000066875,RTE-0000264,MR,2024-01-15,35826.09,35.846,654.67,1.0379,0.1856
FRT-0000066876,RTE-0000264,MR,2024-01-22,36193.18,33.592,650.05,1.1941,0.316
FRT-0000066877,RTE-0000264,MR,2024-01-29,36463.12,38.776,671.21,1.0792,0.1138
FRT-0000066878,RTE-0000264,MR,2024-02-05,36422.91,32.223,600.97,0.8788,0.3031
FRT-0000066879,RTE-0000264,MR,2024-02-12,36609.27,39.309,619.7,1.073,0.4476
FRT-0000066880,RTE-0000264,MR,2024-02-19,36706.53,39.559,665.7,1.0876,0.3542
FRT-0000066881,RTE-0000264,MR,2024-02-26,36660.74,38.852,701.6,0.8731,0.2304
FRT-0000066882,RTE-0000264,MR,2024-03-04,36600.48,33.92,716.11,0.889,0.29
FRT-0000066883,RTE-0000264,MR,2024-03-11,36295.48,40.37,469.26,1.2208,0.2587
FRT-0000066884,RTE-0000264,MR,2024-03-18,36044.1,31.172,799.85,0.9229,0.2837
FRT-0000066885,RTE-0000264,MR,2024-03-25,35744.63,36.637,575.75,0.7722,0.3158
FRT-0000066886,RTE-0000264,MR,2024-04-01,35650.88,31.059,536.08,1.2022,0.3546
FRT-0000066887,RTE-0000264,MR,2024-04-08,35314.33,30.571,904.86,1.1119,0.1289
FRT-0000066888,RTE-0000264,MR,2024-04-15,35107.96,38.66,730.73,1.1447,0.1656
FRT-0000066889,RTE-0000264,MR,2024-04-22,34873.03,36.941,606.97,0.8524,0.1502
FRT-0000066890,RTE-0000264,MR,2024-04-29,34603.73,32.621,684.77,0.6922,0.03
FRT-0000066891,RTE-0000264,MR,2024-05-06,34204.03,32.486,680.51,0.7359,0.2853
FRT-0000066892,RTE-0000264,MR,2024-05-13,33919.68,28.896,756.5,0.9732,0.1135
FRT-0000066893,RTE-0000264,MR,2024-05-20,33568.7,31.498,765.39,0.8584,0.1799
FRT-0000066894,RTE-0000264,MR,2024-05-27,33356.6,28.501,498.52,1.5415,0.3074
FRT-0000066895,RTE-0000264,MR,2024-06-03,33330.17,35.75,578.52,1.5461,0.0352
FRT-0000066896,RTE-0000264,MR,2024-06-10,32963.03,36.338,718.41,0.7585,0.2845
FRT-0000066897,RTE-0000264,MR,2024-06-17,32849.31,37.0,815.12,1.2233,0.2419
FRT-0000066898,RTE-0000264,MR,2024-06-24,32733.63,32.956,467.97,0.7518,0.0726
FRT-0000066899,RTE-0000264,Handy,2024-01-01,34263.67,31.862,546.44,0.7943,0.2825
FRT-0000066900,RTE-0000264,Handy,2024-01-08,34632.35,38.983,789.92,1.1627,0.293
FRT-0000066901,RTE-0000264,Handy,2024-01-15,34770.68,35.394,504.24,1.3717,0.2223
FRT-0000066902,RTE-0000264,Handy,2024-01-22,34771.4,37.726,836.89,1.0131,0.1323
FRT-0000066903,RTE-0000264,Handy,2024-01-29,35014.89,35.06,823.34,1.2532,0.2481
FRT-0000066904,RTE-0000264,Handy,2024-02-05,35228.32,31.955,577.35,1.0834,0.03
FRT-0000066905,RTE-0000264,Handy,2024-02-12,35252.13,32.625,448.66,1.0858,0.03
FRT-0000066906,RTE-0000264,Handy,2024-02-19,35234.25,38.055,705.8,0.8922,0.2716
FRT-0000066907,RTE-0000264,Handy,2024-02-26,35058.87,35.389,835.65,1.1509,0.3687
FRT-0000066908,RTE-0000264,Handy,2024-03-04,34954.73,31.643,850.25,1.0514,0.0331
FRT-0000066909,RTE-0000264,Handy,2024-03-11,34894.57,37.692,727.25,1.0073,0.1648
FRT-0000066910,RTE-0000264,Handy,2024-03-18,34708.85,35.518,668.85,0.8568,0.1783
FRT-0000066911,RTE-0000264,Handy,2024-03-25,34603.33,31.14,698.43,1.1147,0.1803
FRT-0000066912,RTE-0000264,Handy,2024-04-01,34238.26,33.929,515.77,0.844,0.1959
FRT-0000066913,RTE-0000264,Handy,2024-04-08,34022.04,33.524,532.1,0.8083,0.3171
FRT-0000066914,RTE-0000264,Handy,2024-04-15,33801.55,35.948,589.17,0.8043,0.2156
FRT-0000066915,RTE-0000264,Handy,2024-04-22,33641.99,29.541,493.02,0.8327,0.4471
FRT-0000066916,RTE-0000264,Handy,2024-04-29,33243.47,31.197,552.43,0.9603,0.1186
FRT-0000066917,RTE-0000264,Handy,2024-05-06,32918.76,30.447,617.85,0.9178,0.2873
FRT-0000066918,RTE-0000264,Handy,2024-05-13,32587.51,31.495,671.98,1.0786,0.2909
FRT-0000066919,RTE-0000264,Handy,2024-05-20,32272.92,32.155,513.48,0.8869,0.1495
FRT-0000066920,RTE-0000264,Handy,2024-05-27,31955.77,28.085,472.99,1.1394,0.3203
FRT-0000066921,RTE-0000264,Handy,2024-06-03,31816.76,35.681,682.71,0.8514,0.2325
FRT-0000066922,RTE-0000264,Handy,2024-06-10,31466.21,35.063,523.78,1.4215,0.3545
FRT-0000066923,RTE-0000264,Handy,2024-06-17,31423.48,32.463,689.62,1.0781,0.0706
FRT-0000066924,RTE-0000264,Handy,2024-06-24,31233.85,29.566,744.0,0.9508,0.1084
FRT-0000066925,RTE-0000428,VLCC,2024-01-01,84036.25,93.518,557.17,0.9806,0.1957
FRT-0000066926,RTE-0000428,VLCC,2024-01-08,82760.0,94.68,698.92,0.9672,0.197
FRT-0000066927,RTE-0000428,VLCC,2024-01-15,82192.14,92.468,745.34,0.9713,0.2632
FRT-0000066928,RTE-0000428,VLCC,2024-01-22,81314.6,71.069,614.88,0.9022,0.2276
FRT-0000066929,RTE-0000428,VLCC,2024-01-29,81350.46,75.911,703.19,1.0219,0.1708
FRT-0000066930,RTE-0000428,VLCC,2024-02-05,81441.95,81.857,468.61,0.8416,0.3316
FRT-0000066931,RTE-0000428,VLCC,2024-02-12,81899.37,81.029,704.82,1.0868,0.145
FRT-0000066932,RTE-0000428,VLCC,2024-02-19,82034.38,75.967,662.07,1.2704,0.2212
FRT-0000066933,RTE-0000428,VLCC,2024-02-26,82186.62,80.771,686.22,0.9106,0.2472
FRT-0000066934,RTE-0000428,VLCC,2024-03-04,82314.44,88.663,498.02,0.7312,0.2274
FRT-0000066935,RTE-0000428,VLCC,2024-03-11,82881.04,80.178,657.18,1.053,0.2485
FRT-0000066936,RTE-0000428,VLCC,2024-03-18,83568.27,88.573,695.75,0.9038,0.1394
FRT-0000066937,RTE-0000428,VLCC,2024-03-25,84252.62,92.635,636.07,1.0304,0.1645
FRT-0000066938,RTE-0000428,VLCC,2024-04-01,84409.46,72.163,639.6,1.1966,0.0828
FRT-0000066939,RTE-0000428,VLCC,2024-04-08,85033.56,78.606,717.47,0.9817,0.1626
FRT-0000066940,RTE-0000428,VLCC,2024-04-15,85975.12,91.331,776.99,0.8868,0.2596
FRT-0000066941,RTE-0000428,VLCC,2024-04-22,86668.1,89.145,676.47,1.2239,0.1122
FRT-0000066942,RTE-0000428,VLCC,2024-04-29,87097.72,93.037,580.79,0.8835,0.2574
FRT-0000066943,RTE-0000428,VLCC,2024-05-06,87740.52,99.073,756.85,0.6503,0.4204
FRT-0000066944,RTE-0000428,VLCC,2024-05-13,89288.21,99.87,506.05,0.9571,0.2442
FRT-0000066945,RTE-0000428,VLCC,2024-05-20,89798.82,90.178,657.46,1.1064,0.223
FRT-0000066946,RTE-0000428,VLCC,2024-05-27,89985.86,78.638,623.71,0.9246,0.1216
FRT-0000066947,RTE-0000428,VLCC,2024-06-03,90323.8,94.502,533.39,1.1383,0.2785
FRT-0000066948,RTE-0000428,VLCC,2024-06-10,90778.35,101.689,606.61,0.9553,0.2731
FRT-0000066949,RTE-0000428,VLCC,2024-06-17,91311.14,99.443,677.42,1.1536,0.2008
FRT-0000066950,RTE-0000428,VLCC,2024-06-24,91147.45,93.932,679.19,1.1548,0.2307
FRT-0000066951,RTE-0000428,Suezmax,2024-01-01,51804.85,54.085,543.63,0.9023,0.0967
FRT-0000066952,RTE-0000428,Suezmax,2024-01-08,51530.37,55.454,728.33,1.1534,0.1782
FRT-0000066953,RTE-0000428,Suezmax,2024-01-15,51010.72,44.58,727.78,1.2625,0.2134
FRT-0000066954,RTE-0000428,Suezmax,2024-01-22,50652.37,46.797,523.26,0.9552,0.1808
FRT-0000066955,RTE-0000428,Suezmax,2024-01-29,50419.37,45.638,573.91,0.9754,0.3321
FRT-0000066956,RTE-0000428,Suezmax,2024-02-05,50527.55,57.344,770.13,0.6398,0.1903
FRT-0000066957,RTE-0000428,Suezmax,2024-02-12,50431.42,42.915,555.89,1.0941,0.1748
FRT-0000066958,RTE-0000428,Suezmax,2024-02-19,50401.38,55.576,518.85,0.9777,0.2442
FRT-0000066959,RTE-0000428,Suezmax,2024-02-26,50256.55,48.379,736.22,0.727,0.1038
FRT-0000066960,RTE-0000428,Suezmax,2024-03-04,50269.93,43.108,674.86,1.3522,0.1724
FRT-0000066961,RTE-0000428,Suezmax,2024-03-11,50555.09,48.863,708.09,0.9987,0.2686
FRT-0000066962,RTE-0000428,Suezmax,2024-03-18,50515.71,51.095,693.26,1.1209,0.3654
FRT-0000066963,RTE-0000428,Suezmax,2024-03-25,50659.32,44.287,458.92,1.1643,0.184
FRT-0000066964,RTE-0000428,Suezmax,2024-04-01,50873.63,55.885,558.77,0.7802,0.2262
FRT-0000066965,RTE-0000428,Suezmax,2024-04-08,51209.02,57.517,435.3,0.8632,0.224
FRT-0000066966,RTE-0000428,Suezmax,2024-04-15,51521.4,57.636,890.36,0.8659,0.1723
FRT-0000066967,RTE-0000428,Suezmax,2024-04-22,52078.89,59.42,630.22,1.2639,0.1186
FRT-0000066968,RTE-0000428,Suezmax,2024-04-29,52816.68,45.892,680.54,0.9216,0.2153
FRT-0000066969,RTE-0000428,Suezmax,2024-05-06,53346.19,56.003,748.17,1.1728,0.2071
FRT-0000066970,RTE-0000428,Suezmax,2024-05-13,53926.01,61.49,772.62,0.9038,0.1342
FRT-0000066971,RTE-0000428,Suezmax,2024-05-20,54482.64,47.379,676.23,1.0497,0.1998
FRT-0000066972,RTE-0000428,Suezmax,2024-05-27,54806.79,56.65,591.29,0.8943,0.212
FRT-0000066973,RTE-0000428,Suezmax,2024-06-03,55152.67,53.433,632.14,0.9817,0.2463
FRT-0000066974,RTE-0000428,Suezmax,2024-06-10,55193.2,48.692,685.44,1.0717,0.1001
FRT-0000066975,RTE-0000428,Suezmax,2024-06-17,55495.61,63.401,640.53,0.9954,0.1619
FRT-0000066976,RTE-0000428,Suezmax,2024-06-24,55683.07,56.993,440.73,1.2114,0.3535
FRT-0000066977,RTE-0000428,Aframax,2024-01-01,36867.38,39.621,516.52,1.0319,0.1714
FRT-0000066978,RTE-0000428,Aframax,2024-01-08,36598.58,41.779,546.89,1.3319,0.3584
FRT-0000066979,RTE-0000428,Aframax,2024-01-15,36457.87,36.211,693.15,1.3186,0.1568
FRT-0000066980,RTE-0000428,Aframax,2024-01-22,36152.54,35.093,641.19,0.931,0.2222
FRT-0000066981,RTE-0000428,Aframax,2024-01-29,35919.56,40.562,594.05,1.0976,0.3388
FRT-0000066982,RTE-0000428,Aframax,2024-02-05,36024.19,33.498,727.38,1.139,0.1691
FRT-0000066983,RTE-0000428,Aframax,2024-02-12,35910.1,37.283,791.89,0.9229,0.2716
FRT-0000066984,RTE-0000428,Aframax,2024-02-19,35937.74,32.46,676.25,0.765,0.2453
FRT-0000066985,RTE-0000428,Aframax,2024-02-26,35924.3,32.169,551.54,1.0451,0.1763
FRT-0000066986,RTE-0000428,Aframax,2024-03-04,36044.05,35.866,589.56,1.1401,0.1966
FRT-0000066987,RTE-0000428,Aframax,2024-03-11,35838.11,34.058,603.18,0.8939,0.1989
FRT-0000066988,RTE-0000428,Aframax,2024-03-18,35793.67,34.662,777.21,0.7802,0.1159
FRT-0000066989,RTE-0000428,Aframax,2024-03-25,36225.36,33.704,756.7,1.3842,0.3027
FRT-0000066990,RTE-0000428,Aframax,2024-04-01,36285.59,31.183,767.38,1.0207,0.2414
FRT-0000066991,RTE-0000428,Aframax,2024-04-08,36445.37,37.164,730.59,1.0335,0.0572
FRT-0000066992,RTE-0000428,Aframax,2024-04-15,36868.74,37.669,684.91,0.98,0.227
FRT-0000066993,RTE-0000428,Aframax,2024-04-22,37560.51,33.103,568.11,0.7746,0.286
FRT-0000066994,RTE-0000428,Aframax,2024-04-29,37859.83,42.968,731.23,0.9567,0.3483
FRT-0000066995,RTE-0000428,Aframax,2024-05-06,38184.07,41.829,449.23,0.8334,0.2629
FRT-0000066996,RTE-0000428,Aframax,2024-05-13,38621.43,44.181,620.41,0.804,0.1239
FRT-0000066997,RTE-0000428,Aframax,2024-05-20,39076.36,38.685,752.74,1.0693,0.1965
FRT-0000066998,RTE-0000428,Aframax,2024-05-27,39403.27,41.418,498.66,0.7658,0.214
FRT-0000066999,RTE-0000428,Aframax,2024-06-03,39630.83,42.799,557.14,0.7125,0.2933
FRT-0000067000,RTE-0000428,Aframax,2024-06-10,40123.84,41.726,608.9,0.7529,0.1632
FRT-0000067001,RTE-0000428,Aframax,2024-06-17,40234.11,45.455,352.31,0.9544,0.2911
FRT-0000067002,RTE-0000428,Aframax,2024-06-24,40425.03,45.634,666.3,0.7341,0.0584
FRT-0000067003,RTE-0000428,LR2,2024-01-01,34432.45,30.25,560.9,0.9893,0.3226
FRT-0000067004,RTE-0000428,LR2,2024-01-08,34232.78,32.993,738.03,1.2618,0.2446
FRT-0000067005,RTE-0000428,LR2,2024-01-15,34030.67,32.377,816.91,0.8363,0.03
FRT-0000067006,RTE-0000428,LR2,2024-01-22,33777.19,37.15,764.54,0.9484,0.4149
FRT-0000067007,RTE-0000428,LR2,2024-01-29,33707.68,37.547,612.12,0.8912,0.1384
FRT-0000067008,RTE-0000428,LR2,2024-02-05,33405.87,33.15,798.28,0.8809,0.0988
FRT-0000067009,RTE-0000428,LR2,2024-02-12,33460.79,34.823,606.69,1.2229,0.1923
FRT-0000067010,RTE-0000428,LR2,2024-02-19,33552.67,37.153,454.32,0.9014,0.2111
FRT-0000067011,RTE-0000428,LR2,2024-02-26,33594.44,31.036,367.91,1.0504,0.269
FRT-0000067012,RTE-0000428,LR2,2024-03-04,33830.46,29.941,517.05,0.9839,0.1958
FRT-0000067013,RTE-0000428,LR2,2024-03-11,33793.34,31.223,773.6,1.0209,0.1605
FRT-0000067014,RTE-0000428,LR2,2024-03-18,33716.95,29.0,505.19,1.0888,0.2841
FRT-0000067015,RTE-0000428,LR2,2024-03-25,34168.67,36.038,528.52,0.9524,0.2788
FRT-0000067016,RTE-0000428,LR2,2024-04-01,34038.62,32.117,574.21,1.0983,0.2651
FRT-0000067017,RTE-0000428,LR2,2024-04-08,34385.02,34.607,698.87,0.698,0.3216
FRT-0000067018,RTE-0000428,LR2,2024-04-15,34792.89,35.269,807.85,1.1302,0.1936
FRT-0000067019,RTE-0000428,LR2,2024-04-22,35082.65,37.843,447.14,0.6652,0.2825
FRT-0000067020,RTE-0000428,LR2,2024-04-29,35152.01,35.35,559.54,1.0418,0.2076
FRT-0000067021,RTE-0000428,LR2,2024-05-06,35245.28,40.378,587.48,0.7034,0.1888
FRT-0000067022,RTE-0000428,LR2,2024-05-13,35607.5,38.714,602.3,1.2006,0.2857
FRT-0000067023,RTE-0000428,LR2,2024-05-20,35767.22,31.377,654.36,0.7012,0.03
FRT-0000067024,RTE-0000428,LR2,2024-05-27,35987.63,31.078,669.81,0.9178,0.03
FRT-0000067025,RTE-0000428,LR2,2024-06-03,36159.4,33.731,841.1,1.1289,0.4225
FRT-0000067026,RTE-0000428,LR2,2024-06-10,36475.82,40.539,472.77,1.0378,0.4053
FRT-0000067027,RTE-0000428,LR2,2024-06-17,36737.48,34.579,611.69,1.0739,0.1135
FRT-0000067028,RTE-0000428,LR2,2024-06-24,36907.9,34.317,735.42,1.0919,0.2122
FRT-0000067029,RTE-0000428,MR,2024-01-01,24272.04,20.813,666.36,0.8502,0.1575
FRT-0000067030,RTE-0000428,MR,2024-01-08,24025.86,25.453,600.42,0.975,0.0444
FRT-0000067031,RTE-0000428,MR,2024-01-15,23886.29,23.544,693.44,1.0314,0.2931
FRT-0000067032,RTE-0000428,MR,2024-01-22,23645.77,22.507,786.41,1.0931,0.1424
FRT-0000067033,RTE-0000428,MR,2024-01-29,23531.96,26.471,637.19,0.914,0.1956
FRT-0000067034,RTE-0000428,MR,2024-02-05,23509.51,26.731,824.55,1.0778,0.2867
FRT-0000067035,RTE-0000428,MR,2024-02-12,23529.5,24.754,695.08,1.2016,0.2669
FRT-0000067036,RTE-0000428,MR,2024-02-19,23565.34,26.647,676.09,1.1857,0.136
FRT-0000067037,RTE-0000428,MR,2024-02-26,23707.33,22.558,648.09,0.818,0.3758
FRT-0000067038,RTE-0000428,MR,2024-03-04,23702.16,24.378,523.12,0.8214,0.2799
FRT-0000067039,RTE-0000428,MR,2024-03-11,23747.0,22.52,597.32,1.2409,0.2596
FRT-0000067040,RTE-0000428,MR,2024-03-18,23853.8,20.327,599.88,0.9855,0.3601
FRT-0000067041,RTE-0000428,MR,2024-03-25,24043.02,26.444,649.53,1.2889,0.1906
FRT-0000067042,RTE-0000428,MR,2024-04-01,24227.95,23.319,531.85,1.1177,0.0811
FRT-0000067043,RTE-0000428,MR,2024-04-08,24378.3,25.209,664.11,1.1832,0.2326
FRT-0000067044,RTE-0000428,MR,2024-04-15,24752.05,28.389,625.68,1.0919,0.2183
FRT-0000067045,RTE-0000428,MR,2024-04-22,24933.86,25.214,441.94,1.154,0.2999
FRT-0000067046,RTE-0000428,MR,2024-04-29,25060.84,26.204,724.19,1.2578,0.2723
FRT-0000067047,RTE-0000428,MR,2024-05-06,25345.24,28.174,575.29,0.7473,0.2876
FRT-0000067048,RTE-0000428,MR,2024-05-13,25490.25,23.304,752.29,0.9729,0.2451
FRT-0000067049,RTE-0000428,MR,2024-05-20,25618.16,27.763,645.84,0.9501,0.203
FRT-0000067050,RTE-0000428,MR,2024-05-27,25625.76,23.733,740.92,0.922,0.0709
FRT-0000067051,RTE-0000428,MR,2024-06-03,25868.25,29.289,789.98,0.9178,0.2394
FRT-0000067052,RTE-0000428,MR,2024-06-10,26097.51,25.236,498.49,0.9011,0.1985
FRT-0000067053,RTE-0000428,MR,2024-06-17,26237.86,29.843,680.65,0.8509,0.1485
FRT-0000067054,RTE-0000428,MR,2024-06-24,26174.32,26.954,636.17,1.0565,0.2211
FRT-0000067055,RTE-0000428,Handy,2024-01-01,15895.36,14.16,670.12,0.9136,0.2355
FRT-0000067056,RTE-0000428,Handy,2024-01-08,15751.85,17.997,619.86,1.153,0.1911
FRT-0000067057,RTE-0000428,Handy,2024-01-15,15616.2,16.794,875.33,1.1984,0.1722
FRT-0000067058,RTE-0000428,Handy,2024-01-22,15540.56,16.949,697.48,1.2596,0.3896
FRT-0000067059,RTE-0000428,Handy,2024-01-29,15422.17,13.459,666.87,0.6159,0.1898
FRT-0000067060,RTE-0000428,Handy,2024-02-05,15307.99,14.916,538.6,0.9883,0.2983
FRT-0000067061,RTE-0000428,Handy,2024-02-12,15344.94,15.228,407.85,0.8327,0.2228
FRT-0000067062,RTE-0000428,Handy,2024-02-19,15304.98,14.511,769.63,1.0473,0.1129
FRT-0000067063,RTE-0000428,Handy,2024-02-26,15389.72,16.018,793.63,0.905,0.2543
FRT-0000067064,RTE-0000428,Handy,2024-03-04,15394.79,15.394,528.98,1.0824,0.0905
FRT-0000067065,RTE-0000428,Handy,2024-03-11,15479.92,13.658,524.41,0.9732,0.1694
FRT-0000067066,RTE-0000428,Handy,2024-03-18,15626.81,15.711,358.12,0.6449,0.03
FRT-0000067067,RTE-0000428,Handy,2024-03-25,15641.69,17.19,557.18,1.0348,0.1166
FRT-0000067068,RTE-0000428,Handy,2024-04-01,15760.95,15.67,771.53,0.8709,0.2545
FRT-0000067069,RTE-0000428,Handy,2024-04-08,15880.02,15.599,394.03,1.0099,0.3315
FRT-0000067070,RTE-0000428,Handy,2024-04-15,15915.86,13.639,622.41,0.8785,0.4064
FRT-0000067071,RTE-0000428,Handy,2024-04-22,16155.39,17.351,825.49,1.2042,0.3878
FRT-0000067072,RTE-0000428,Handy,2024-04-29,16322.91,17.733,735.18,1.1853,0.2426
FRT-0000067073,RTE-0000428,Handy,2024-05-06,16436.4,14.974,837.52,0.952,0.2063
FRT-0000067074,RTE-0000428,Handy,2024-05-13,16584.89,16.083,635.43,0.9795,0.2168
FRT-0000067075,RTE-0000428,Handy,2024-05-20,16735.03,14.512,471.7,1.229,0.2779
FRT-0000067076,RTE-0000428,Handy,2024-05-27,16909.67,17.751,611.84,1.2319,0.1264
FRT-0000067077,RTE-0000428,Handy,2024-06-03,16997.82,16.379,843.67,0.9872,0.3159
FRT-0000067078,RTE-0000428,Handy,2024-06-10,17041.27,16.333,720.62,0.9404,0.1491
FRT-0000067079,RTE-0000428,Handy,2024-06-17,17088.72,14.57,681.68,1.0933,0.1604
FRT-0000067080,RTE-0000428,Handy,2024-06-24,17210.41,15.702,463.19,1.2958,0.2251
FRT-0000067081,RTE-0000367,VLCC,2024-01-01,115013.67,116.867,549.35,1.3107,0.2633
FRT-0000067082,RTE-0000367,VLCC,2024-01-08,114989.15,102.495,692.74,0.6377,0.2905
FRT-0000067083,RTE-0000367,VLCC,2024-01-15,115005.32,116.717,747.0,0.9393,0.1903
FRT-0000067084,RTE-0000367,VLCC,2024-01-22,114782.68,103.443,667.08,0.6573,0.1547
FRT-0000067085,RTE-0000367,VLCC,2024-01-29,114241.72,130.875,652.23,1.2758,0.2234
FRT-0000067086,RTE-0000367,VLCC,2024-02-05,113657.34,117.38,677.54,0.7062,0.3256
FRT-0000067087,RTE-0000367,VLCC,2024-02-12,113004.57,105.869,802.78,0.9014,0.2806
FRT-0000067088,RTE-0000367,VLCC,2024-02-19,112420.73,95.643,486.41,1.1535,0.2177
FRT-0000067089,RTE-0000367,VLCC,2024-02-26,111545.2,96.964,764.59,1.057,0.2633
FRT-0000067090,RTE-0000367,VLCC,2024-03-04,110396.32,111.286,620.88,1.1841,0.1078
FRT-0000067091,RTE-0000367,VLCC,2024-03-11,110104.35,96.514,614.77,0.8059,0.2879
FRT-0000067092,RTE-0000367,VLCC,2024-03-18,109263.67,107.285,615.71,1.1432,0.4158
FRT-0000067093,RTE-0000367,VLCC,2024-03-25,108886.08,105.718,761.08,1.394,0.1628
FRT-0000067094,RTE-0000367,VLCC,2024-04-01,108166.19,108.884,610.28,0.739,0.2291
FRT-0000067095,RTE-0000367,VLCC,2024-04-08,106930.44,108.646,701.24,1.2638,0.3179
FRT-0000067096,RTE-0000367,VLCC,2024-04-15,106561.19,111.413,864.27,1.2087,0.1808
FRT-0000067097,RTE-0000367,VLCC,2024-04-22,105674.59,121.228,729.89,1.0222,0.4142
FRT-0000067098,RTE-0000367,VLCC,2024-04-29,105412.57,116.132,590.0,0.9924,0.3551
FRT-0000067099,RTE-0000367,VLCC,2024-05-06,104974.85,94.628,346.73,0.9979,0.3798
FRT-0000067100,RTE-0000367,VLCC,2024-05-13,105353.93,110.993,664.0,0.9994,0.2163
FRT-0000067101,RTE-0000367,VLCC,2024-05-20,105267.88,106.098,631.07,1.0983,0.2373
FRT-0000067102,RTE-0000367,VLCC,2024-05-27,104623.75,119.219,764.86,1.2105,0.1478
FRT-0000067103,RTE-0000367,VLCC,2024-06-03,104868.61,91.606,688.48,1.3112,0.2315
FRT-0000067104,RTE-0000367,VLCC,2024-06-10,104919.18,113.964,625.19,1.2202,0.1566
FRT-0000067105,RTE-0000367,VLCC,2024-06-17,105430.19,118.808,797.07,0.9379,0.3178
FRT-0000067106,RTE-0000367,VLCC,2024-06-24,105439.76,95.325,538.36,1.1684,0.2304
FRT-0000067107,RTE-0000367,Suezmax,2024-01-01,60420.35,56.434,547.78,0.7148,0.1166
FRT-0000067108,RTE-0000367,Suezmax,2024-01-08,60298.52,52.312,399.69,0.9983,0.2634
FRT-0000067109,RTE-0000367,Suezmax,2024-01-15,60412.11,69.297,699.59,1.2923,0.2274
FRT-0000067110,RTE-0000367,Suezmax,2024-01-22,60735.6,54.318,642.72,1.0401,0.3471
FRT-0000067111,RTE-0000367,Suezmax,2024-01-29,60463.27,60.554,651.61,1.0477,0.125
FRT-0000067112,RTE-0000367,Suezmax,2024-02-05,60297.89,65.632,587.46,1.0431,0.2267
FRT-0000067113,RTE-0000367,Suezmax,2024-02-12,59935.28,65.066,837.81,0.8137,0.4044
FRT-0000067114,RTE-0000367,Suezmax,2024-02-19,59301.44,54.359,698.65,1.0346,0.2043
FRT-0000067115,RTE-0000367,Suezmax,2024-02-26,59059.93,63.672,784.54,1.0746,0.3762
FRT-0000067116,RTE-0000367,Suezmax,2024-03-04,58183.82,50.428,784.99,1.1199,0.2464
FRT-0000067117,RTE-0000367,Suezmax,2024-03-11,57686.3,50.047,647.5,0.7174,0.2989
FRT-0000067118,RTE-0000367,Suezmax,2024-03-18,57555.69,52.284,786.26,1.0532,0.086
FRT-0000067119,RTE-0000367,Suezmax,2024-03-25,57063.87,51.568,701.0,0.9551,0.2745
FRT-0000067120,RTE-0000367,Suezmax,2024-04-01,56474.92,50.271,604.22,1.1,0.1774
FRT-0000067121,RTE-0000367,Suezmax,2024-04-08,56122.31,52.605,641.58,1.2087,0.2681
FRT-0000067122,RTE-0000367,Suezmax,2024-04-15,55948.61,52.425,987.3,1.2055,0.2176
FRT-0000067123,RTE-0000367,Suezmax,2024-04-22,55752.38,56.763,647.04,0.9556,0.2287
FRT-0000067124,RTE-0000367,Suezmax,2024-04-29,55514.61,55.507,700.23,0.9158,0.2218
FRT-0000067125,RTE-0000367,Suezmax,2024-05-06,55198.89,58.779,644.02,1.1918,0.03
FRT-0000067126,RTE-0000367,Suezmax,2024-05-13,55098.21,56.263,509.68,1.0192,0.0887
FRT-0000067127,RTE-0000367,Suezmax,2024-05-20,55054.08,50.562,655.34,1.1488,0.2667
FRT-0000067128,RTE-0000367,Suezmax,2024-05-27,54930.61,60.33,732.94,1.2985,0.0623
FRT-0000067129,RTE-0000367,Suezmax,2024-06-03,54733.32,49.755,538.88,0.7654,0.0626
FRT-0000067130,RTE-0000367,Suezmax,2024-06-10,54832.21,52.246,603.95,1.0659,0.2427
FRT-0000067131,RTE-0000367,Suezmax,2024-06-17,54988.67,54.415,689.97,0.7279,0.0611
FRT-0000067132,RTE-0000367,Suezmax,2024-06-24,55320.63,56.736,536.68,1.2945,0.367
FRT-0000067133,RTE-0000367,Aframax,2024-01-01,44642.99,38.834,617.37,1.064,0.2584
FRT-0000067134,RTE-0000367,Aframax,2024-01-08,44806.16,48.58,529.38,0.9566,0.3041
FRT-0000067135,RTE-0000367,Aframax,2024-01-15,44698.61,45.596,704.24,1.0226,0.1697
FRT-0000067136,RTE-0000367,Aframax,2024-01-22,44736.42,47.283,546.18,0.6168,0.1633
FRT-0000067137,RTE-0000367,Aframax,2024-01-29,44447.26,48.785,591.29,0.7944,0.0532
FRT-0000067138,RTE-0000367,Aframax,2024-02-05,44569.56,43.946,561.98,1.052,0.4042
FRT-0000067139,RTE-0000367,Aframax,2024-02-12,44350.51,40.653,681.41,1.0552,0.2847
FRT-0000067140,RTE-0000367,Aframax,2024-02-19,43898.1,41.443,855.58,1.2318,0.3834
FRT-0000067141,RTE-0000367,Aframax,2024-02-26,43849.66,41.008,656.55,1.0075,0.2997
FRT-0000067142,RTE-0000367,Aframax,2024-03-04,43514.44,39.595,660.67,1.3054,0.275
FRT-0000067143,RTE-0000367,Aframax,2024-03-11,43361.46,38.285,556.11,1.0373,0.1152
FRT-0000067144,RTE-0000367,Aframax,2024-03-18,43008.87,45.161,744.29,1.0788,0.1354
FRT-0000067145,RTE-0000367,Aframax,2024-03-25,42589.5,46.088,421.59,1.0539,0.182
FRT-0000067146,RTE-0000367,Aframax,2024-04-01,42167.66,44.724,562.9,1.1644,0.2278
FRT-0000067147,RTE-0000367,Aframax,2024-04-08,41949.6,42.874,604.74,1.0364,0.303
FRT-0000067148,RTE-0000367,Aframax,2024-04-15,41894.32,38.31,698.98,0.6214,0.1257
FRT-0000067149,RTE-0000367,Aframax,2024-04-22,41694.48,45.243,804.23,1.4581,0.3538
FRT-0000067150,RTE-0000367,Aframax,2024-04-29,41322.61,35.291,747.76,1.0551,0.2718
FRT-0000067151,RTE-0000367,Aframax,2024-05-06,41157.92,38.478,657.12,1.2552,0.1322
FRT-0000067152,RTE-0000367,Aframax,2024-05-13,41001.44,35.311,721.25,0.9591,0.1429
FRT-0000067153,RTE-0000367,Aframax,2024-05-20,40848.77,38.343,691.62,1.1044,0.2194
FRT-0000067154,RTE-0000367,Aframax,2024-05-27,40690.4,41.809,788.62,1.0903,0.2018
FRT-0000067155,RTE-0000367,Aframax,2024-06-03,40646.74,41.637,727.27,0.9002,0.3026
FRT-0000067156,RTE-0000367,Aframax,2024-06-10,40819.1,35.669,624.03,1.0681,0.262
FRT-0000067157,RTE-0000367,Aframax,2024-06-17,41322.77,41.421,390.35,1.1132,0.2188
FRT-0000067158,RTE-0000367,Aframax,2024-06-24,41543.31,45.81,880.47,0.6718,0.2448
FRT-0000067159,RTE-0000367,LR2,2024-01-01,37063.01,33.537,638.59,1.3704,0.1379
FRT-0000067160,RTE-0000367,LR2,2024-01-08,37228.27,32.962,569.98,1.0723,0.1069
FRT-0000067161,RTE-0000367,LR2,2024-01-15,37067.15,42.238,803.3,0.9269,0.2165
FRT-0000067162,RTE-0000367,LR2,2024-01-22,36990.62,34.267,435.06,0.8378,0.2034
FRT-0000067163,RTE-0000367,LR2,2024-01-29,37110.03,33.256,650.95,0.9863,0.2757
FRT-0000067164,RTE-0000367,LR2,2024-02-05,36913.1,42.242,801.13,0.9489,0.063
FRT-0000067165,RTE-0000367,LR2,2024-02-12,36738.02,34.918,478.26,1.0453,0.1032
FRT-0000067166,RTE-0000367,LR2,2024-02-19,36637.19,31.525,494.11,1.0656,0.3244
FRT-0000067167,RTE-0000367,LR2,2024-02-26,36566.82,36.307,664.93,1.1188,0.1608
FRT-0000067168,RTE-0000367,LR2,2024-03-04,36315.68,33.903,739.78,1.233,0.2411
FRT-0000067169,RTE-0000367,LR2,2024-03-11,35885.76,35.363,455.97,1.1397,0.3142
FRT-0000067170,RTE-0000367,LR2,2024-03-18,35787.97,38.08,695.76,0.9088,0.2102
FRT-0000067171,RTE-0000367,LR2,2024-03-25,35564.69,38.321,608.06,0.8936,0.1491
FRT-0000067172,RTE-0000367,LR2,2024-04-01,35157.1,35.81,831.74,1.077,0.2311
FRT-0000067173,RTE-0000367,LR2,2024-04-08,34765.78,38.181,581.59,0.9756,0.1158
FRT-0000067174,RTE-0000367,LR2,2024-04-15,34556.7,35.705,550.94,0.6151,0.2571
FRT-0000067175,RTE-0000367,LR2,2024-04-22,34485.95,39.546,630.19,0.7398,0.1936
FRT-0000067176,RTE-0000367,LR2,2024-04-29,34410.7,35.463,849.71,1.2122,0.2563
FRT-0000067177,RTE-0000367,LR2,2024-05-06,34015.59,38.111,740.11,1.0561,0.2453
FRT-0000067178,RTE-0000367,LR2,2024-05-13,34006.15,31.369,792.71,0.844,0.2223
FRT-0000067179,RTE-0000367,LR2,2024-05-20,33794.64,32.549,769.97,1.2981,0.2281
FRT-0000067180,RTE-0000367,LR2,2024-05-27,33953.79,30.626,606.83,1.136,0.2371
FRT-0000067181,RTE-0000367,LR2,2024-06-03,33791.51,37.548,714.33,0.5993,0.1568
FRT-0000067182,RTE-0000367,LR2,2024-06-10,33903.23,33.017,367.67,0.7446,0.2678
FRT-0000067183,RTE-0000367,LR2,2024-06-17,33922.99,31.245,860.61,0.6938,0.0862
FRT-0000067184,RTE-0000367,LR2,2024-06-24,34067.33,29.208,744.94,0.8791,0.2051
FRT-0000067185,RTE-0000367,MR,2024-01-01,34667.98,34.765,682.42,0.5733,0.0499
FRT-0000067186,RTE-0000367,MR,2024-01-08,34793.61,30.647,566.32,0.9443,0.2156
FRT-0000067187,RTE-0000367,MR,2024-01-15,34585.11,37.338,689.42,0.702,0.2093
FRT-0000067188,RTE-0000367,MR,2024-01-22,34649.73,34.212,686.65,0.815,0.1281
FRT-0000067189,RTE-0000367,MR,2024-01-29,34491.03,32.081,505.9,1.1869,0.157
FRT-0000067190,RTE-0000367,MR,2024-02-05,34490.66,32.604,755.89,0.8452,0.4224
FRT-0000067191,RTE-0000367,MR,2024-02-12,34340.05,34.705,733.75,0.6232,0.3013
FRT-0000067192,RTE-0000367,MR,2024-02-19,34032.59,38.405,851.11,0.6429,0.155
FRT-0000067193,RTE-0000367,MR,2024-02-26,33831.03,34.066,634.44,0.9425,0.1361
FRT-0000067194,RTE-0000367,MR,2024-03-04,33628.34,35.77,620.41,0.9832,0.0404
FRT-0000067195,RTE-0000367,MR,2024-03-11,33337.16,32.088,691.22,0.9565,0.2361
FRT-0000067196,RTE-0000367,MR,2024-03-18,33274.49,34.406,567.35,1.0703,0.0421
FRT-0000067197,RTE-0000367,MR,2024-03-25,33006.79,34.361,717.49,1.1864,0.1837
FRT-0000067198,RTE-0000367,MR,2024-04-01,32717.44,33.569,757.23,1.2788,0.1451
FRT-0000067199,RTE-0000367,MR,2024-04-08,32336.18,32.257,629.54,0.7845,0.1596
FRT-0000067200,RTE-0000367,MR,2024-04-15,32194.51,28.663,770.7,0.9963,0.3698
FRT-0000067201,RTE-0000367,MR,2024-04-22,32271.55,35.217,729.03,0.8807,0.1821
FRT-0000067202,RTE-0000367,MR,2024-04-29,31935.17,33.543,656.58,1.0941,0.4179
FRT-0000067203,RTE-0000367,MR,2024-05-06,32019.7,32.586,696.42,0.8573,0.0707
FRT-0000067204,RTE-0000367,MR,2024-05-13,31973.04,28.096,641.0,0.8676,0.2234
FRT-0000067205,RTE-0000367,MR,2024-05-20,31837.11,33.645,746.3,1.1303,0.1415
FRT-0000067206,RTE-0000367,MR,2024-05-27,31997.02,29.646,772.78,0.8695,0.2039
FRT-0000067207,RTE-0000367,MR,2024-06-03,32010.58,35.131,835.88,1.2392,0.3849
FRT-0000067208,RTE-0000367,MR,2024-06-10,31939.87,28.62,487.9,0.9658,0.2132
FRT-0000067209,RTE-0000367,MR,2024-06-17,31781.4,36.179,577.47,1.1793,0.2087
FRT-0000067210,RTE-0000367,MR,2024-06-24,31925.11,32.411,435.29,1.121,0.0861
FRT-0000067211,RTE-0000367,Handy,2024-01-01,39331.5,39.021,662.48,0.9868,0.1507
FRT-0000067212,RTE-0000367,Handy,2024-01-08,39466.07,33.758,643.22,1.066,0.2681
FRT-0000067213,RTE-0000367,Handy,2024-01-15,39472.92,35.967,568.68,0.9029,0.3726
FRT-0000067214,RTE-0000367,Handy,2024-01-22,39357.7,43.754,562.6,0.8321,0.2385
FRT-0000067215,RTE-0000367,Handy,2024-01-29,39358.63,43.866,766.25,1.0818,0.2409
FRT-0000067216,RTE-0000367,Handy,2024-02-05,39242.67,35.706,603.3,1.1918,0.1685
FRT-0000067217,RTE-0000367,Handy,2024-02-12,39084.99,39.407,816.88,0.8272,0.1668
FRT-0000067218,RTE-0000367,Handy,2024-02-19,38822.26,37.505,657.14,0.7704,0.1145
FRT-0000067219,RTE-0000367,Handy,2024-02-26,38329.14,34.932,494.53,1.1503,0.3366
FRT-0000067220,RTE-0000367,Handy,2024-03-04,38112.86,35.781,623.04,0.6356,0.2293
FRT-0000067221,RTE-0000367,Handy,2024-03-11,37849.19,35.566,570.04,0.7947,0.2182
FRT-0000067222,RTE-0000367,Handy,2024-03-18,37385.6,38.522,589.37,0.8092,0.3323
FRT-0000067223,RTE-0000367,Handy,2024-03-25,37297.02,35.433,714.73,1.1759,0.3878
FRT-0000067224,RTE-0000367,Handy,2024-04-01,36987.7,37.299,803.33,0.6736,0.2787
FRT-0000067225,RTE-0000367,Handy,2024-04-08,36918.09,34.205,783.23,0.67,0.1995
FRT-0000067226,RTE-0000367,Handy,2024-04-15,36540.09,41.337,577.26,1.21,0.2102
FRT-0000067227,RTE-0000367,Handy,2024-04-22,36338.87,39.013,518.59,0.7036,0.2016
FRT-0000067228,RTE-0000367,Handy,2024-04-29,36356.91,38.06,533.07,1.3435,0.3653
FRT-0000067229,RTE-0000367,Handy,2024-05-06,36158.26,31.503,599.1,1.1867,0.3133
FRT-0000067230,RTE-0000367,Handy,2024-05-13,36109.57,36.181,455.78,0.9884,0.282
FRT-0000067231,RTE-0000367,Handy,2024-05-20,35836.9,40.524,700.16,0.7408,0.1386
FRT-0000067232,RTE-0000367,Handy,2024-05-27,35829.03,38.272,667.38,0.9956,0.181
FRT-0000067233,RTE-0000367,Handy,2024-06-03,36010.15,39.632,632.26,1.0882,0.2678
FRT-0000067234,RTE-0000367,Handy,2024-06-10,36193.46,37.149,819.7,0.7281,0.1888
FRT-0000067235,RTE-0000367,Handy,2024-06-17,36248.96,35.889,728.3,1.0851,0.043
FRT-0000067236,RTE-0000367,Handy,2024-06-24,36508.41,32.606,538.45,0.8866,0.2232
FRT-0000067237,RTE-0000092,VLCC,2024-01-01,80800.1,89.414,644.76,1.0411,0.3577
FRT-0000067238,RTE-0000092,VLCC,2024-01-08,81442.22,84.407,601.4,0.82,0.224
FRT-0000067239,RTE-0000092,VLCC,2024-01-15,82377.22,76.702,558.08,1.0561,0.2636
FRT-0000067240,RTE-0000092,VLCC,2024-01-22,82736.59,88.902,482.02,1.1409,0.1474
FRT-0000067241,RTE-0000092,VLCC,2024-01-29,83329.89,80.864,869.96,0.8435,0.153
FRT-0000067242,RTE-0000092,VLCC,2024-02-05,83938.89,96.227,612.42,0.6724,0.1983
FRT-0000067243,RTE-0000092,VLCC,2024-02-12,83959.31,72.188,692.42,1.0038,0.1924
FRT-0000067244,RTE-0000092,VLCC,2024-02-19,83663.27,93.028,605.98,1.0651,0.2385
FRT-0000067245,RTE-0000092,VLCC,2024-02-26,83441.39,81.419,687.68,1.2066,0.2127
FRT-0000067246,RTE-0000092,VLCC,2024-03-04,83477.22,84.821,749.05,0.6935,0.3641
FRT-0000067247,RTE-0000092,VLCC,2024-03-11,83086.23,79.559,628.82,0.9727,0.2331
FRT-0000067248,RTE-0000092,VLCC,2024-03-18,82864.26,89.69,771.38,0.933,0.2193
FRT-0000067249,RTE-0000092,VLCC,2024-03-25,82403.11,74.173,743.27,0.9829,0.2107
FRT-0000067250,RTE-0000092,VLCC,2024-04-01,81971.81,74.825,726.38,0.7885,0.2989
FRT-0000067251,RTE-0000092,VLCC,2024-04-08,81219.99,79.012,427.63,1.1604,0.079
FRT-0000067252,RTE-0000092,VLCC,2024-04-15,80891.04,75.57,796.7,1.0593,0.0932
FRT-0000067253,RTE-0000092,VLCC,2024-04-22,80140.77,91.075,598.62,0.9625,0.2824
FRT-0000067254,RTE-0000092,VLCC,2024-04-29,79404.44,81.108,564.06,1.0673,0.0977
FRT-0000067255,RTE-0000092,VLCC,2024-05-06,78409.51,83.49,753.52,1.0084,0.1502
FRT-0000067256,RTE-0000092,VLCC,2024-05-13,77933.1,73.96,640.22,0.7409,0.171
FRT-0000067257,RTE-0000092,VLCC,2024-05-20,77166.93,66.704,600.22,1.0441,0.3438
FRT-0000067258,RTE-0000092,VLCC,2024-05-27,76180.74,69.144,731.59,1.2162,0.1767
FRT-0000067259,RTE-0000092,VLCC,2024-06-03,75409.37,69.78,790.07,1.0116,0.2947
FRT-0000067260,RTE-0000092,VLCC,2024-06-10,75186.24,82.993,635.41,1.0841,0.2583
FRT-0000067261,RTE-0000092,VLCC,2024-06-17,74429.33,79.492,781.43,1.1185,0.2626
FRT-0000067262,RTE-0000092,VLCC,2024-06-24,73939.6,64.874,714.89,1.0543,0.443
FRT-0000067263,RTE-0000092,Suezmax,2024-01-01,44836.4,42.1,769.78,0.9793,0.1436
FRT-0000067264,RTE-0000092,Suezmax,2024-01-08,45237.38,41.602,580.28,0.9418,0.1775
FRT-0000067265,RTE-0000092,Suezmax,2024-01-15,45809.61,39.231,581.53,1.2159,0.2473
FRT-0000067266,RTE-0000092,Suezmax,2024-01-22,46026.8,39.885,478.12,1.4942,0.03
FRT-0000067267,RTE-0000092,Suezmax,2024-01-29,46331.98,39.931,641.46,1.2061,0.1463
FRT-0000067268,RTE-0000092,Suezmax,2024-02-05,46507.84,49.023,649.72,0.8473,0.1515
FRT-0000067269,RTE-0000092,Suezmax,2024-02-12,46470.49,48.077,584.37,0.8875,0.0339
FRT-0000067270,RTE-0000092,Suezmax,2024-02-19,46499.53,52.315,889.19,0.926,0.289
FRT-0000067271,RTE-0000092,Suezmax,2024-02-26,46307.02,47.435,583.66,0.8493,0.0961
FRT-0000067272,RTE-0000092,Suezmax,2024-03-04,46065.19,40.16,853.59,0.8565,0.1974
FRT-0000067273,RTE-0000092,Suezmax,2024-03-11,45680.07,41.27,571.46,1.0615,0.2491
FRT-0000067274,RTE-0000092,Suezmax,2024-03-18,45415.74,47.534,560.67,0.8397,0.4207
FRT-0000067275,RTE-0000092,Suezmax,2024-03-25,44921.03,46.257,707.75,1.0697,0.0946
FRT-0000067276,RTE-0000092,Suezmax,2024-04-01,44587.96,39.003,842.7,0.7571,0.1818
FRT-0000067277,RTE-0000092,Suezmax,2024-04-08,44527.83,39.138,683.17,0.6446,0.2025
FRT-0000067278,RTE-0000092,Suezmax,2024-04-15,43967.04,47.875,649.39,1.1502,0.283
FRT-0000067279,RTE-0000092,Suezmax,2024-04-22,43621.87,46.131,711.26,1.128,0.2958
FRT-0000067280,RTE-0000092,Suezmax,2024-04-29,43377.86,46.903,704.21,0.9747,0.1508
FRT-0000067281,RTE-0000092,Suezmax,2024-05-06,42954.47,46.27,522.21,1.1649,0.3418
FRT-0000067282,RTE-0000092,Suezmax,2024-05-13,42535.28,37.994,641.86,1.2517,0.138
FRT-0000067283,RTE-0000092,Suezmax,2024-05-20,42187.29,48.177,758.87,1.2719,0.2898
FRT-0000067284,RTE-0000092,Suezmax,2024-05-27,41644.02,44.912,756.17,0.7342,0.2052
FRT-0000067285,RTE-0000092,Suezmax,2024-06-03,41460.33,41.463,574.3,1.0128,0.201
FRT-0000067286,RTE-0000092,Suezmax,2024-06-10,41447.17,43.163,646.42,0.7662,0.1087
FRT-0000067287,RTE-0000092,Suezmax,2024-06-17,41305.65,46.71,620.18,0.9547,0.4859
FRT-0000067288,RTE-0000092,Suezmax,2024-06-24,40955.93,34.887,851.82,1.0953,0.3084
FRT-0000067289,RTE-0000092,Aframax,2024-01-01,37781.71,40.809,622.19,1.0068,0.1751
FRT-0000067290,RTE-0000092,Aframax,2024-01-08,38008.05,43.314,323.49,1.1538,0.2753
FRT-0000067291,RTE-0000092,Aframax,2024-01-15,38551.75,33.492,728.07,0.9757,0.224
FRT-0000067292,RTE-0000092,Aframax,2024-01-22,38707.12,36.063,552.76,0.8817,0.2039
FRT-0000067293,RTE-0000092,Aframax,2024-01-29,38875.5,33.362,592.79,0.8446,0.2538
FRT-0000067294,RTE-0000092,Aframax,2024-02-05,38925.55,37.732,603.82,1.2077,0.1896
FRT-0000067295,RTE-0000092,Aframax,2024-02-12,38892.45,38.299,695.47,1.0212,0.2431
FRT-0000067296,RTE-0000092,Aframax,2024-02-19,38840.69,39.662,638.81,1.2277,0.2325
FRT-0000067297,RTE-0000092,Aframax,2024-02-26,38355.49,36.098,667.4,0.7535,0.2495
FRT-0000067298,RTE-0000092,Aframax,2024-03-04,38194.27,42.278,544.19,1.2165,0.2025
FRT-0000067299,RTE-0000092,Aframax,2024-03-11,38119.03,42.632,647.28,0.7043,0.225
FRT-0000067300,RTE-0000092,Aframax,2024-03-18,38082.56,37.663,748.61,1.0529,0.2076
FRT-0000067301,RTE-0000092,Aframax,2024-03-25,37901.77,39.39,572.06,1.1504,0.1346
FRT-0000067302,RTE-0000092,Aframax,2024-04-01,37426.0,42.07,548.44,1.318,0.2783
FRT-0000067303,RTE-0000092,Aframax,2024-04-08,37130.27,33.704,673.02,0.9901,0.2387
FRT-0000067304,RTE-0000092,Aframax,2024-04-15,36962.76,34.465,683.89,0.9679,0.3165
FRT-0000067305,RTE-0000092,Aframax,2024-04-22,36708.0,36.945,722.11,1.0491,0.2167
FRT-0000067306,RTE-0000092,Aframax,2024-04-29,36459.61,36.757,890.32,0.9545,0.3848
FRT-0000067307,RTE-0000092,Aframax,2024-05-06,36198.48,36.048,432.36,1.0967,0.138
FRT-0000067308,RTE-0000092,Aframax,2024-05-13,36108.06,38.019,536.16,0.8024,0.1375
FRT-0000067309,RTE-0000092,Aframax,2024-05-20,35677.9,33.773,808.22,1.186,0.2676
FRT-0000067310,RTE-0000092,Aframax,2024-05-27,35507.88,37.156,881.87,1.0143,0.3775
FRT-0000067311,RTE-0000092,Aframax,2024-06-03,35322.73,39.025,651.31,1.1449,0.2856
FRT-0000067312,RTE-0000092,Aframax,2024-06-10,35201.17,32.371,607.0,1.1171,0.1055
FRT-0000067313,RTE-0000092,Aframax,2024-06-17,34675.76,36.418,635.42,1.1862,0.2486
FRT-0000067314,RTE-0000092,Aframax,2024-06-24,34397.83,34.108,584.88,1.0401,0.2923
FRT-0000067315,RTE-0000092,LR2,2024-01-01,51391.6,57.275,500.26,0.8866,0.1754
FRT-0000067316,RTE-0000092,LR2,2024-01-08,51709.11,51.549,744.48,1.3139,0.2976
FRT-0000067317,RTE-0000092,LR2,2024-01-15,52168.57,45.163,800.87,0.988,0.2021
FRT-0000067318,RTE-0000092,LR2,2024-01-22,52491.05,45.352,843.92,0.8224,0.232
FRT-0000067319,RTE-0000092,LR2,2024-01-29,52802.74,58.747,656.37,0.9659,0.3251
FRT-0000067320,RTE-0000092,LR2,2024-02-05,52942.25,47.609,725.61,0.9488,0.2914
FRT-0000067321,RTE-0000092,LR2,2024-02-12,53168.41,56.68,502.32,0.8803,0.121
FRT-0000067322,RTE-0000092,LR2,2024-02-19,53440.92,50.211,552.01,0.7563,0.2368
FRT-0000067323,RTE-0000092,LR2,2024-02-26,53311.77,46.355,636.12,0.8359,0.2611
FRT-0000067324,RTE-0000092,LR2,2024-03-04,53391.8,59.449,668.99,0.6946,0.1064
FRT-0000067325,RTE-0000092,LR2,2024-03-11,53310.94,57.792,671.16,1.1935,0.2327
FRT-0000067326,RTE-0000092,LR2,2024-03-18,53006.73,52.112,715.06,0.6869,0.3146
FRT-0000067327,RTE-0000092,LR2,2024-03-25,52738.78,59.254,869.27,1.0978,0.3712
FRT-0000067328,RTE-0000092,LR2,2024-04-01,52586.63,59.756,573.75,1.0326,0.3488
FRT-0000067329,RTE-0000092,LR2,2024-04-08,51934.22,44.26,664.85,1.0332,0.1303
FRT-0000067330,RTE-0000092,LR2,2024-04-15,51280.6,58.613,695.23,0.8698,0.1992
FRT-0000067331,RTE-0000092,LR2,2024-04-22,51036.81,53.628,568.14,1.1211,0.1677
FRT-0000067332,RTE-0000092,LR2,2024-04-29,50457.34,50.977,490.79,0.9505,0.0812
FRT-0000067333,RTE-0000092,LR2,2024-05-06,50055.33,53.819,618.41,0.9808,0.3086
FRT-0000067334,RTE-0000092,LR2,2024-05-13,50069.95,57.576,703.34,1.0226,0.368
FRT-0000067335,RTE-0000092,LR2,2024-05-20,49610.36,53.912,604.89,0.8835,0.0752
FRT-0000067336,RTE-0000092,LR2,2024-05-27,49027.37,54.144,610.7,1.0496,0.1978
FRT-0000067337,RTE-0000092,LR2,2024-06-03,48538.71,48.853,389.45,1.0229,0.1784
FRT-0000067338,RTE-0000092,LR2,2024-06-10,48219.95,43.41,678.8,1.0344,0.1939
FRT-0000067339,RTE-0000092,LR2,2024-06-17,47828.41,48.652,654.65,1.0693,0.1189
FRT-0000067340,RTE-0000092,LR2,2024-06-24,47545.47,51.993,752.18,1.1048,0.2494
FRT-0000067341,RTE-0000092,MR,2024-01-01,41615.44,41.856,846.93,0.9099,0.2701
FRT-0000067342,RTE-0000092,MR,2024-01-08,42022.81,36.219,665.56,1.2653,0.0957
FRT-0000067343,RTE-0000092,MR,2024-01-15,42420.01,45.244,865.9,1.2221,0.2779
FRT-0000067344,RTE-0000092,MR,2024-01-22,42659.24,44.215,836.17,0.9071,0.1489
FRT-0000067345,RTE-0000092,MR,2024-01-29,43073.73,45.97,659.6,1.2913,0.3192
FRT-0000067346,RTE-0000092,MR,2024-02-05,43096.0,45.889,636.86,0.9507,0.3079
FRT-0000067347,RTE-0000092,MR,2024-02-12,43114.92,40.692,584.66,0.9983,0.2508
FRT-0000067348,RTE-0000092,MR,2024-02-19,43179.72,43.496,687.7,1.1574,0.1672
FRT-0000067349,RTE-0000092,MR,2024-02-26,43286.1,47.216,750.06,0.8609,0.2637
FRT-0000067350,RTE-0000092,MR,2024-03-04,43009.88,39.685,671.9,0.8586,0.3446
FRT-0000067351,RTE-0000092,MR,2024-03-11,43004.5,42.56,435.81,1.1824,0.2214
FRT-0000067352,RTE-0000092,MR,2024-03-18,42347.71,42.185,619.56,0.8203,0.2649
FRT-0000067353,RTE-0000092,MR,2024-03-25,42095.07,41.41,667.49,0.9605,0.2287
FRT-0000067354,RTE-0000092,MR,2024-04-01,41871.82,37.186,701.54,1.2644,0.1837
FRT-0000067355,RTE-0000092,MR,2024-04-08,41364.98,39.788,862.64,0.7432,0.0857
FRT-0000067356,RTE-0000092,MR,2024-04-15,41172.53,45.687,622.75,1.0169,0.1445
FRT-0000067357,RTE-0000092,MR,2024-04-22,40707.24,45.502,599.81,1.1038,0.1951
FRT-0000067358,RTE-0000092,MR,2024-04-29,40313.75,45.177,722.95,1.0046,0.2763
FRT-0000067359,RTE-0000092,MR,2024-05-06,39898.64,37.674,742.77,1.2865,0.3204
FRT-0000067360,RTE-0000092,MR,2024-05-13,39798.62,34.914,678.43,0.8758,0.2783
FRT-0000067361,RTE-0000092,MR,2024-05-20,39481.6,35.921,704.1,0.9088,0.1744
FRT-0000067362,RTE-0000092,MR,2024-05-27,39029.79,39.025,648.12,0.715,0.1929
FRT-0000067363,RTE-0000092,MR,2024-06-03,38487.9,34.107,581.82,1.1748,0.2911
FRT-0000067364,RTE-0000092,MR,2024-06-10,38278.56,40.747,585.33,0.8359,0.3071
FRT-0000067365,RTE-0000092,MR,2024-06-17,37981.6,34.475,817.65,0.9534,0.1689
FRT-0000067366,RTE-0000092,MR,2024-06-24,37931.85,35.739,655.91,0.9177,0.204
FRT-0000067367,RTE-0000092,Handy,2024-01-01,22090.93,21.519,913.82,0.9263,0.1513
FRT-0000067368,RTE-0000092,Handy,2024-01-08,22271.25,19.663,681.92,0.9081,0.2768
FRT-0000067369,RTE-0000092,Handy,2024-01-15,22504.08,20.695,569.34,1.1027,0.153
FRT-0000067370,RTE-0000092,Handy,2024-01-22,22641.42,19.562,629.87,0.8796,0.1783
FRT-0000067371,RTE-0000092,Handy,2024-01-29,22648.8,19.477,616.97,0.8248,0.1729
FRT-0000067372,RTE-0000092,Handy,2024-02-05,22692.5,20.906,647.43,1.0309,0.2591
FRT-0000067373,RTE-0000092,Handy,2024-02-12,22784.73,20.167,630.64,1.05,0.2612
FRT-0000067374,RTE-0000092,Handy,2024-02-19,22817.22,20.744,625.19,0.7607,0.3422
FRT-0000067375,RTE-0000092,Handy,2024-02-26,22705.29,21.559,622.55,1.132,0.1811
FRT-0000067376,RTE-0000092,Handy,2024-03-04,22572.15,21.195,859.21,1.1642,0.3719
FRT-0000067377,RTE-0000092,Handy,2024-03-11,22481.74,23.816,535.17,1.1463,0.3765
FRT-0000067378,RTE-0000092,Handy,2024-03-18,22379.95,22.279,618.55,0.9815,0.1919
FRT-0000067379,RTE-0000092,Handy,2024-03-25,22444.12,21.576,320.16,0.6458,0.1792
FRT-0000067380,RTE-0000092,Handy,2024-04-01,22453.62,19.109,593.05,1.0431,0.174
FRT-0000067381,RTE-0000092,Handy,2024-04-08,22357.51,25.32,809.42,0.861,0.2159
FRT-0000067382,RTE-0000092,Handy,2024-04-15,22252.89,22.998,562.91,1.1347,0.1491
FRT-0000067383,RTE-0000092,Handy,2024-04-22,22122.11,21.967,677.56,1.0652,0.333
FRT-0000067384,RTE-0000092,Handy,2024-04-29,21926.08,21.103,538.31,0.7669,0.3301
FRT-0000067385,RTE-0000092,Handy,2024-05-06,21722.27,21.826,578.63,0.9585,0.2171
FRT-0000067386,RTE-0000092,Handy,2024-05-13,21463.37,23.998,805.49,1.0114,0.281
FRT-0000067387,RTE-0000092,Handy,2024-05-20,21308.58,23.357,616.85,1.0127,0.2265
FRT-0000067388,RTE-0000092,Handy,2024-05-27,21212.61,22.456,637.04,1.1107,0.2029
FRT-0000067389,RTE-0000092,Handy,2024-06-03,21108.01,20.166,719.48,1.0069,0.1773
FRT-0000067390,RTE-0000092,Handy,2024-06-10,20836.03,18.852,683.26,1.0394,0.1467
FRT-0000067391,RTE-0000092,Handy,2024-06-17,20700.38,22.296,837.2,1.0222,0.2574
FRT-0000067392,RTE-0000092,Handy,2024-06-24,22793.13,22.387,652.43,0.9117,0.2908
FRT-0000067393,RTE-0000340,VLCC,2024-01-01,120786.69,105.074,637.22,0.8115,0.2533
FRT-0000067394,RTE-0000340,VLCC,2024-01-08,119442.01,107.798,750.65,0.9286,0.231
FRT-0000067395,RTE-0000340,VLCC,2024-01-15,118593.18,101.093,717.7,0.9174,0.1574
FRT-0000067396,RTE-0000340,VLCC,2024-01-22,117171.58,120.281,486.52,1.1839,0.256
FRT-0000067397,RTE-0000340,VLCC,2024-01-29,116853.03,113.304,632.27,0.9102,0.1886
FRT-0000067398,RTE-0000340,VLCC,2024-02-05,117362.42,121.057,822.56,1.2275,0.3059
FRT-0000067399,RTE-0000340,VLCC,2024-02-12,116708.69,129.29,693.59,1.0137,0.1915
FRT-0000067400,RTE-0000340,VLCC,2024-02-19,116850.97,113.667,577.33,0.8064,0.3403
FRT-0000067401,RTE-0000340,VLCC,2024-02-26,116718.62,117.449,735.88,1.037,0.1371
FRT-0000067402,RTE-0000340,VLCC,2024-03-04,116425.13,103.469,644.82,1.6007,0.2846
FRT-0000067403,RTE-0000340,VLCC,2024-03-11,117207.41,99.637,590.42,0.9929,0.1707
FRT-0000067404,RTE-0000340,VLCC,2024-03-18,118143.21,106.263,808.71,0.8962,0.2239
FRT-0000067405,RTE-0000340,VLCC,2024-03-25,118200.87,113.399,651.09,0.9304,0.2985
FRT-0000067406,RTE-0000340,VLCC,2024-04-01,119016.34,124.445,601.67,0.7163,0.1
FRT-0000067407,RTE-0000340,VLCC,2024-04-08,119277.91,117.839,615.28,0.8642,0.134
FRT-0000067408,RTE-0000340,VLCC,2024-04-15,121390.62,110.812,680.16,1.0675,0.03
FRT-0000067409,RTE-0000340,VLCC,2024-04-22,121405.39,118.394,628.08,1.1182,0.1977
FRT-0000067410,RTE-0000340,VLCC,2024-04-29,122880.42,113.253,795.34,1.041,0.3852
FRT-0000067411,RTE-0000340,VLCC,2024-05-06,123918.85,141.386,771.06,1.1841,0.188
FRT-0000067412,RTE-0000340,VLCC,2024-05-13,124852.77,119.948,670.02,1.1134,0.3319
FRT-0000067413,RTE-0000340,VLCC,2024-05-20,126360.99,110.562,539.75,1.4324,0.154
FRT-0000067414,RTE-0000340,VLCC,2024-05-27,126479.98,125.107,644.33,1.2086,0.2418
FRT-0000067415,RTE-0000340,VLCC,2024-06-03,127280.11,145.078,586.71,1.287,0.357
FRT-0000067416,RTE-0000340,VLCC,2024-06-10,127822.21,144.448,757.19,1.0089,0.2576
FRT-0000067417,RTE-0000340,VLCC,2024-06-17,128377.31,129.446,785.12,1.1755,0.2145
FRT-0000067418,RTE-0000340,VLCC,2024-06-24,130179.1,137.516,547.52,0.9267,0.3806
FRT-0000067419,RTE-0000340,Suezmax,2024-01-01,91814.68,78.05,623.69,0.7746,0.3372
FRT-0000067420,RTE-0000340,Suezmax,2024-01-08,91023.93,86.263,560.83,1.1892,0.2636
FRT-0000067421,RTE-0000340,Suezmax,2024-01-15,90791.36,101.954,647.89,0.8005,0.1866
FRT-0000067422,RTE-0000340,Suezmax,2024-01-22,89784.6,88.626,802.8,0.7641,0.1595
FRT-0000067423,RTE-0000340,Suezmax,2024-01-29,89236.94,84.82,622.12,1.2967,0.4086
FRT-0000067424,RTE-0000340,Suezmax,2024-02-05,88928.35,91.473,558.3,0.8728,0.1682
FRT-0000067425,RTE-0000340,Suezmax,2024-02-12,88891.57,90.221,695.17,1.0737,0.3363
FRT-0000067426,RTE-0000340,Suezmax,2024-02-19,88855.48,76.179,552.23,0.8769,0.2012
FRT-0000067427,RTE-0000340,Suezmax,2024-02-26,89457.67,95.176,597.66,1.1184,0.179
FRT-0000067428,RTE-0000340,Suezmax,2024-03-04,89732.28,88.536,520.24,1.0897,0.3442
FRT-0000067429,RTE-0000340,Suezmax,2024-03-11,90820.46,83.478,692.82,1.1681,0.2529
FRT-0000067430,RTE-0000340,Suezmax,2024-03-18,90973.59,84.087,663.34,1.022,0.2085
FRT-0000067431,RTE-0000340,Suezmax,2024-03-25,91263.58,83.623,703.37,1.1243,0.1676
FRT-0000067432,RTE-0000340,Suezmax,2024-04-01,92073.57,98.4,612.97,1.1271,0.2929
FRT-0000067433,RTE-0000340,Suezmax,2024-04-08,92898.47,96.909,665.59,1.1603,0.2537
FRT-0000067434,RTE-0000340,Suezmax,2024-04-15,93327.04,97.614,842.61,0.9564,0.2989
FRT-0000067435,RTE-0000340,Suezmax,2024-04-22,93338.01,106.74,609.2,0.9502,0.254
FRT-0000067436,RTE-0000340,Suezmax,2024-04-29,93856.78,92.16,674.98,0.9633,0.2596
FRT-0000067437,RTE-0000340,Suezmax,2024-05-06,94498.93,86.011,481.04,1.2172,0.2263
FRT-0000067438,RTE-0000340,Suezmax,2024-05-13,95840.3,94.434,734.44,1.414,0.1453
FRT-0000067439,RTE-0000340,Suezmax,2024-05-20,97474.5,91.896,598.57,1.093,0.1667
FRT-0000067440,RTE-0000340,Suezmax,2024-05-27,98152.37,91.094,660.42,1.0706,0.3242
FRT-0000067441,RTE-0000340,Suezmax,2024-06-03,98495.95,113.229,555.46,1.065,0.1535
FRT-0000067442,RTE-0000340,Suezmax,2024-06-10,99396.2,91.592,300.0,1.3359,0.2895
FRT-0000067443,RTE-0000340,Suezmax,2024-06-17,99456.13,104.544,799.41,1.214,0.3709
FRT-0000067444,RTE-0000340,Suezmax,2024-06-24,99496.99,94.761,653.75,0.9374,0.1308
FRT-0000067445,RTE-0000340,Aframax,2024-01-01,44940.38,42.592,572.99,0.8907,0.3478
FRT-0000067446,RTE-0000340,Aframax,2024-01-08,44383.48,46.336,644.41,1.3097,0.1778
FRT-0000067447,RTE-0000340,Aframax,2024-01-15,43842.91,39.695,688.02,0.6756,0.0501
FRT-0000067448,RTE-0000340,Aframax,2024-01-22,43572.41,42.904,820.16,0.9089,0.2213
FRT-0000067449,RTE-0000340,Aframax,2024-01-29,43282.51,44.684,478.8,0.9701,0.1041
FRT-0000067450,RTE-0000340,Aframax,2024-02-05,43293.42,43.699,717.95,0.9988,0.2451
FRT-0000067451,RTE-0000340,Aframax,2024-02-12,43248.72,47.251,584.34,0.737,0.232
FRT-0000067452,RTE-0000340,Aframax,2024-02-19,42972.75,37.235,596.18,1.3904,0.2684
FRT-0000067453,RTE-0000340,Aframax,2024-02-26,42693.81,36.77,618.22,0.967,0.1685
FRT-0000067454,RTE-0000340,Aframax,2024-03-04,42742.38,48.565,895.04,1.2552,0.0415
FRT-0000067455,RTE-0000340,Aframax,2024-03-11,42876.77,45.957,522.45,1.1496,0.2015
FRT-0000067456,RTE-0000340,Aframax,2024-03-18,43280.03,48.122,667.81,0.9981,0.2177
FRT-0000067457,RTE-0000340,Aframax,2024-03-25,43747.57,42.254,593.67,0.7563,0.0722
FRT-0000067458,RTE-0000340,Aframax,2024-04-01,43714.58,41.256,689.6,1.2868,0.2581
FRT-0000067459,RTE-0000340,Aframax,2024-04-08,43875.9,45.417,760.81,1.0117,0.2528
FRT-0000067460,RTE-0000340,Aframax,2024-04-15,44126.68,39.993,716.77,1.1235,0.2063
FRT-0000067461,RTE-0000340,Aframax,2024-04-22,44541.02,46.483,631.98,0.8933,0.1625
FRT-0000067462,RTE-0000340,Aframax,2024-04-29,45177.17,45.165,611.88,0.72,0.1816
FRT-0000067463,RTE-0000340,Aframax,2024-05-06,45301.14,49.673,621.47,1.354,0.2528
FRT-0000067464,RTE-0000340,Aframax,2024-05-13,45649.75,48.847,524.9,0.9438,0.1239
FRT-0000067465,RTE-0000340,Aframax,2024-05-20,46005.66,44.709,773.94,0.8834,0.3607
FRT-0000067466,RTE-0000340,Aframax,2024-05-27,46290.83,40.795,526.1,1.1252,0.2555
FRT-0000067467,RTE-0000340,Aframax,2024-06-03,46547.06,46.498,711.7,0.9954,0.1249
FRT-0000067468,RTE-0000340,Aframax,2024-06-10,46999.82,42.074,749.47,0.7943,0.3278
FRT-0000067469,RTE-0000340,Aframax,2024-06-17,47582.67,51.104,535.89,0.9719,0.1769
FRT-0000067470,RTE-0000340,Aframax,2024-06-24,47515.18,44.638,681.11,0.9628,0.2031
FRT-0000067471,RTE-0000340,LR2,2024-01-01,78601.42,87.378,724.58,0.8087,0.2862
FRT-0000067472,RTE-0000340,LR2,2024-01-08,77804.77,86.372,636.88,1.0076,0.1669
FRT-0000067473,RTE-0000340,LR2,2024-01-15,77142.74,85.831,436.91,1.2238,0.223
FRT-0000067474,RTE-0000340,LR2,2024-01-22,76690.1,83.493,554.99,0.9025,0.2833
FRT-0000067475,RTE-0000340,LR2,2024-01-29,76494.21,67.911,642.08,1.0948,0.075
FRT-0000067476,RTE-0000340,LR2,2024-02-05,76180.89,75.77,760.94,1.198,0.1456
FRT-0000067477,RTE-0000340,LR2,2024-02-12,75977.23,76.779,645.11,0.9943,0.2897
FRT-0000067478,RTE-0000340,LR2,2024-02-19,76051.81,86.576,519.99,0.7547,0.41
FRT-0000067479,RTE-0000340,LR2,2024-02-26,76229.56,69.584,697.5,0.9403,0.2344
FRT-0000067480,RTE-0000340,LR2,2024-03-04,76372.97,66.026,660.1,1.0296,0.1682
FRT-0000067481,RTE-0000340,LR2,2024-03-11,76569.37,68.556,756.2,1.1463,0.2074
FRT-0000067482,RTE-0000340,LR2,2024-03-18,77035.85,74.872,717.03,1.165,0.3766
FRT-0000067483,RTE-0000340,LR2,2024-03-25,77421.33,77.253,710.82,0.6378,0.2583
FRT-0000067484,RTE-0000340,LR2,2024-04-01,77796.84,74.299,685.66,0.871,0.3344
FRT-0000067485,RTE-0000340,LR2,2024-04-08,78220.39,77.1,942.16,0.8504,0.314
FRT-0000067486,RTE-0000340,LR2,2024-04-15,79268.32,90.171,540.66,1.1578,0.2649
FRT-0000067487,RTE-0000340,LR2,2024-04-22,79595.45,91.205,782.76,0.9835,0.1996
FRT-0000067488,RTE-0000340,LR2,2024-04-29,80034.66,72.936,720.66,1.0909,0.0646
FRT-0000067489,RTE-0000340,LR2,2024-05-06,80971.89,75.803,676.37,1.1736,0.1453
FRT-0000067490,RTE-0000340,LR2,2024-05-13,81758.52,71.082,469.27,1.0203,0.1549
FRT-0000067491,RTE-0000340,LR2,2024-05-20,82367.35,80.325,615.15,1.2396,0.1903
FRT-0000067492,RTE-0000340,LR2,2024-05-27,82820.05,73.609,708.84,0.6957,0.1859
FRT-0000067493,RTE-0000340,LR2,2024-06-03,83477.28,74.803,529.1,0.9759,0.1922
FRT-0000067494,RTE-0000340,LR2,2024-06-10,84174.76,78.595,488.35,0.9052,0.1418
FRT-0000067495,RTE-0000340,LR2,2024-06-17,84694.34,76.829,607.55,1.01,0.3556
FRT-0000067496,RTE-0000340,LR2,2024-06-24,85522.77,77.901,534.09,1.1476,0.2797
FRT-0000067497,RTE-0000340,MR,2024-01-01,29717.97,32.313,633.57,0.9744,0.1856
FRT-0000067498,RTE-0000340,MR,2024-01-08,29369.51,29.573,579.48,1.1539,0.3477
FRT-0000067499,RTE-0000340,MR,2024-01-15,29086.18,25.295,594.08,0.9774,0.3159
FRT-0000067500,RTE-0000340,MR,2024-01-22,28981.64,30.324,661.53,1.2349,0.1461
FRT-0000067501,RTE-0000340,MR,2024-01-29,28842.87,26.186,699.92,1.1523,0.2683
FRT-0000067502,RTE-0000340,MR,2024-02-05,28725.59,28.9,597.95,1.1767,0.3026
FRT-0000067503,RTE-0000340,MR,2024-02-12,28571.95,28.483,609.28,1.1265,0.159
FRT-0000067504,RTE-0000340,MR,2024-02-19,28395.69,32.101,518.23,0.8997,0.1369
FRT-0000067505,RTE-0000340,MR,2024-02-26,28344.39,28.873,452.66,0.9155,0.2119
FRT-0000067506,RTE-0000340,MR,2024-03-04,28256.32,32.273,561.85,1.3194,0.1097
FRT-0000067507,RTE-0000340,MR,2024-03-11,28306.87,31.418,879.51,1.1686,0.1972
FRT-0000067508,RTE-0000340,MR,2024-03-18,28389.77,32.155,657.61,0.7181,0.2297
FRT-0000067509,RTE-0000340,MR,2024-03-25,28759.01,32.605,544.36,0.8521,0.3515
FRT-0000067510,RTE-0000340,MR,2024-04-01,28966.69,30.369,735.7,1.0145,0.3698
FRT-0000067511,RTE-0000340,MR,2024-04-08,29213.64,25.66,850.08,0.9428,0.1488
FRT-0000067512,RTE-0000340,MR,2024-04-15,29694.63,27.94,576.19,1.1502,0.1711
FRT-0000067513,RTE-0000340,MR,2024-04-22,29934.46,26.947,671.01,1.1243,0.1649
FRT-0000067514,RTE-0000340,MR,2024-04-29,30110.81,30.502,588.71,0.8372,0.2973
FRT-0000067515,RTE-0000340,MR,2024-05-06,30483.84,29.936,645.09,1.0353,0.1012
FRT-0000067516,RTE-0000340,MR,2024-05-13,30769.9,26.92,515.25,1.0017,0.1821
FRT-0000067517,RTE-0000340,MR,2024-05-20,30860.46,27.655,510.0,1.1073,0.1629
FRT-0000067518,RTE-0000340,MR,2024-05-27,31030.05,34.163,645.09,1.0838,0.2681
FRT-0000067519,RTE-0000340,MR,2024-06-03,31136.12,35.027,643.57,0.916,0.03
FRT-0000067520,RTE-0000340,MR,2024-06-10,31443.78,30.018,654.44,1.1184,0.2961
FRT-0000067521,RTE-0000340,MR,2024-06-17,31616.35,34.678,685.99,0.9163,0.1553
FRT-0000067522,RTE-0000340,MR,2024-06-24,31847.66,35.772,695.25,0.8129,0.147
FRT-0000067523,RTE-0000340,Handy,2024-01-01,41017.56,38.613,468.88,1.1321,0.1185
FRT-0000067524,RTE-0000340,Handy,2024-01-08,40709.72,34.948,787.8,0.8107,0.083
FRT-0000067525,RTE-0000340,Handy,2024-01-15,40184.62,43.929,614.09,0.6115,0.225
FRT-0000067526,RTE-0000340,Handy,2024-01-22,40057.77,41.252,676.4,0.7335,0.1001
FRT-0000067527,RTE-0000340,Handy,2024-01-29,39941.74,38.029,512.19,0.9423,0.3889
FRT-0000067528,RTE-0000340,Handy,2024-02-05,39752.88,42.3,906.26,1.4363,0.3351
FRT-0000067529,RTE-0000340,Handy,2024-02-12,39416.57,44.565,597.73,1.1057,0.2708
FRT-0000067530,RTE-0000340,Handy,2024-02-19,39252.73,38.04,782.81,0.7869,0.2381
FRT-0000067531,RTE-0000340,Handy,2024-02-26,39440.23,41.137,385.65,1.0584,0.2112
FRT-0000067532,RTE-0000340,Handy,2024-03-04,39601.99,34.149,732.56,1.1024,0.3215
FRT-0000067533,RTE-0000340,Handy,2024-03-11,39764.1,33.817,465.91,0.7895,0.2314
FRT-0000067534,RTE-0000340,Handy,2024-03-18,39874.69,40.441,617.38,0.9999,0.3342
FRT-0000067535,RTE-0000340,Handy,2024-03-25,39907.29,42.221,876.62,0.7146,0.2253
FRT-0000067536,RTE-0000340,Handy,2024-04-01,40232.3,34.753,611.57,1.1502,0.291
FRT-0000067537,RTE-0000340,Handy,2024-04-08,40420.17,38.048,710.95,0.8166,0.223
FRT-0000067538,RTE-0000340,Handy,2024-04-15,40677.85,38.022,644.9,1.051,0.3251
FRT-0000067539,RTE-0000340,Handy,2024-04-22,41044.43,36.965,913.65,0.9954,0.2115
FRT-0000067540,RTE-0000340,Handy,2024-04-29,41233.07,40.91,743.87,0.9012,0.2566
FRT-0000067541,RTE-0000340,Handy,2024-05-06,41364.53,41.921,656.82,0.8024,0.1651
FRT-0000067542,RTE-0000340,Handy,2024-05-13,41732.53,37.028,670.75,1.1939,0.2239
FRT-0000067543,RTE-0000340,Handy,2024-05-20,42212.42,39.856,603.98,0.9857,0.2243
FRT-0000067544,RTE-0000340,Handy,2024-05-27,42658.1,38.929,610.07,1.0597,0.3135
FRT-0000067545,RTE-0000340,Handy,2024-06-03,42751.31,45.092,637.16,1.2675,0.1635
FRT-0000067546,RTE-0000340,Handy,2024-06-10,43287.74,44.903,650.16,0.9579,0.1626
FRT-0000067547,RTE-0000340,Handy,2024-06-17,43755.35,45.226,678.92,1.2484,0.1298
FRT-0000067548,RTE-0000340,Handy,2024-06-24,43988.98,47.624,762.64,1.3525,0.2919
FRT-0000067549,RTE-0000474,VLCC,2024-01-01,88728.51,87.533,664.46,0.9825,0.1881
FRT-0000067550,RTE-0000474,VLCC,2024-01-08,89112.62,78.514,612.04,1.1574,0.0532
FRT-0000067551,RTE-0000474,VLCC,2024-01-15,89992.83,76.573,626.18,1.3298,0.2778
FRT-0000067552,RTE-0000474,VLCC,2024-01-22,90342.66,78.533,775.0,0.8433,0.3155
FRT-0000067553,RTE-0000474,VLCC,2024-01-29,90901.17,77.706,570.32,1.1478,0.0888
FRT-0000067554,RTE-0000474,VLCC,2024-02-05,91362.72,87.012,601.11,0.9506,0.2904
FRT-0000067555,RTE-0000474,VLCC,2024-02-12,91640.92,83.191,743.73,0.8418,0.2116
FRT-0000067556,RTE-0000474,VLCC,2024-02-19,92480.93,80.042,574.54,0.5095,0.1482
FRT-0000067557,RTE-0000474,VLCC,2024-02-26,93587.64,85.986,908.14,0.8746,0.1021
FRT-0000067558,RTE-0000474,VLCC,2024-03-04,94146.12,89.639,681.55,1.0398,0.0983
FRT-0000067559,RTE-0000474,VLCC,2024-03-11,94726.14,93.765,614.51,1.1343,0.1629
FRT-0000067560,RTE-0000474,VLCC,2024-03-18,95325.4,97.965,594.27,0.6802,0.2551
FRT-0000067561,RTE-0000474,VLCC,2024-03-25,95784.62,95.258,465.08,1.0372,0.3587
FRT-0000067562,RTE-0000474,VLCC,2024-04-01,95957.08,96.27,839.28,1.0567,0.239
FRT-0000067563,RTE-0000474,VLCC,2024-04-08,96264.51,92.756,764.06,0.7077,0.1442
FRT-0000067564,RTE-0000474,VLCC,2024-04-15,96771.59,104.813,939.43,1.2152,0.192
FRT-0000067565,RTE-0000474,VLCC,2024-04-22,96557.35,88.837,724.35,0.6133,0.1437
FRT-0000067566,RTE-0000474,VLCC,2024-04-29,96310.42,110.359,734.85,0.7953,0.1204
FRT-0000067567,RTE-0000474,VLCC,2024-05-06,96527.51,98.454,484.84,0.8508,0.2138
FRT-0000067568,RTE-0000474,VLCC,2024-05-13,96740.17,91.274,510.12,1.0226,0.158
FRT-0000067569,RTE-0000474,VLCC,2024-05-20,96377.61,85.639,696.74,1.3158,0.2468
FRT-0000067570,RTE-0000474,VLCC,2024-05-27,96080.06,106.117,677.67,0.9825,0.3401
FRT-0000067571,RTE-0000474,VLCC,2024-06-03,96575.39,101.913,845.73,1.1359,0.1637
FRT-0000067572,RTE-0000474,VLCC,2024-06-10,95847.94,101.802,798.2,0.9029,0.3666
FRT-0000067573,RTE-0000474,VLCC,2024-06-17,95227.65,98.856,553.89,1.0926,0.1468
FRT-0000067574,RTE-0000474,VLCC,2024-06-24,94098.57,80.55,700.83,1.1312,0.3494
FRT-0000067575,RTE-0000474,Suezmax,2024-01-01,45624.07,51.308,801.67,0.7318,0.2957
FRT-0000067576,RTE-0000474,Suezmax,2024-01-08,45818.65,47.377,654.22,1.2202,0.2404
FRT-0000067577,RTE-0000474,Suezmax,2024-01-15,45868.8,42.827,762.35,1.3197,0.3505
FRT-0000067578,RTE-0000474,Suezmax,2024-01-22,45964.29,41.654,500.36,0.6023,0.2054
FRT-0000067579,RTE-0000474,Suezmax,2024-01-29,45937.65,48.916,706.3,1.1055,0.1294
FRT-0000067580,RTE-0000474,Suezmax,2024-02-05,46300.76,43.492,405.77,0.9142,0.3235
FRT-0000067581,RTE-0000474,Suezmax,2024-02-12,46594.87,48.445,646.93,1.1782,0.4228
FRT-0000067582,RTE-0000474,Suezmax,2024-02-19,47212.33,43.941,531.51,1.2256,0.1085
FRT-0000067583,RTE-0000474,Suezmax,2024-02-26,47472.41,45.039,638.81,1.4063,0.1359
FRT-0000067584,RTE-0000474,Suezmax,2024-03-04,47821.96,52.402,502.32,0.985,0.3292
FRT-0000067585,RTE-0000474,Suezmax,2024-03-11,48268.58,45.778,375.55,1.215,0.1774
FRT-0000067586,RTE-0000474,Suezmax,2024-03-18,48626.18,43.293,830.74,1.2752,0.1817
FRT-0000067587,RTE-0000474,Suezmax,2024-03-25,48985.23,49.666,759.53,1.0139,0.2148
FRT-0000067588,RTE-0000474,Suezmax,2024-04-01,49108.0,50.92,502.2,0.8637,0.3785
FRT-0000067589,RTE-0000474,Suezmax,2024-04-08,48864.5,42.97,633.28,0.8609,0.2944
FRT-0000067590,RTE-0000474,Suezmax,2024-04-15,49006.63,49.663,744.72,1.0918,0.1221
FRT-0000067591,RTE-0000474,Suezmax,2024-04-22,49120.28,41.792,834.36,1.0983,0.0528
FRT-0000067592,RTE-0000474,Suezmax,2024-04-29,49418.31,51.605,661.13,0.7524,0.1086
FRT-0000067593,RTE-0000474,Suezmax,2024-05-06,49258.97,43.873,697.52,0.7907,0.0302
FRT-0000067594,RTE-0000474,Suezmax,2024-05-13,49215.61,46.615,711.48,0.8689,0.3755
FRT-0000067595,RTE-0000474,Suezmax,2024-05-20,49022.37,45.375,786.65,1.1551,0.1196
FRT-0000067596,RTE-0000474,Suezmax,2024-05-27,49055.04,49.56,790.79,1.0788,0.2191
FRT-0000067597,RTE-0000474,Suezmax,2024-06-03,49115.13,46.511,642.02,0.804,0.0647
FRT-0000067598,RTE-0000474,Suezmax,2024-06-10,49002.31,42.975,684.21,1.0723,0.2113
FRT-0000067599,RTE-0000474,Suezmax,2024-06-17,48939.6,44.277,609.57,1.2916,0.2172
FRT-0000067600,RTE-0000474,Suezmax,2024-06-24,48782.3,43.211,647.95,1.1729,0.1365
FRT-0000067601,RTE-0000474,Aframax,2024-01-01,42079.06,43.285,731.41,0.8875,0.1979
FRT-0000067602,RTE-0000474,Aframax,2024-01-08,42279.98,42.629,529.48,0.9478,0.2359
FRT-0000067603,RTE-0000474,Aframax,2024-01-15,42450.56,47.254,754.72,1.0639,0.1829
FRT-0000067604,RTE-0000474,Aframax,2024-01-22,42658.34,42.13,661.06,0.8756,0.2577
FRT-0000067605,RTE-0000474,Aframax,2024-01-29,42923.52,36.744,707.73,0.5796,0.2335
FRT-0000067606,RTE-0000474,Aframax,2024-02-05,43378.81,44.357,591.6,1.2811,0.0497
FRT-0000067607,RTE-0000474,Aframax,2024-02-12,43504.73,37.987,704.77,1.0355,0.2494
FRT-0000067608,RTE-0000474,Aframax,2024-02-19,43522.18,47.204,600.96,1.0224,0.3499
FRT-0000067609,RTE-0000474,Aframax,2024-02-26,44046.7,48.87,747.91,0.8439,0.2741
FRT-0000067610,RTE-0000474,Aframax,2024-03-04,44273.46,42.316,654.38,1.0416,0.3024
FRT-0000067611,RTE-0000474,Aframax,2024-03-11,44561.09,38.113,837.62,0.751,0.1283
FRT-0000067612,RTE-0000474,Aframax,2024-03-18,44604.41,47.042,755.45,0.9546,0.206
FRT-0000067613,RTE-0000474,Aframax,2024-03-25,44931.39,42.944,699.1,1.1086,0.1126
FRT-0000067614,RTE-0000474,Aframax,2024-04-01,45067.29,42.502,805.06,0.898,0.1446
FRT-0000067615,RTE-0000474,Aframax,2024-04-08,45441.79,44.825,751.7,1.0671,0.3703
FRT-0000067616,RTE-0000474,Aframax,2024-04-15,45599.89,49.99,599.82,1.0233,0.2721
FRT-0000067617,RTE-0000474,Aframax,2024-04-22,45563.94,42.314,761.71,1.0467,0.3134
FRT-0000067618,RTE-0000474,Aframax,2024-04-29,45707.24,48.729,668.47,0.8936,0.03
FRT-0000067619,RTE-0000474,Aframax,2024-05-06,45600.69,42.598,600.32,1.072,0.4339
FRT-0000067620,RTE-0000474,Aframax,2024-05-13,45789.34,49.842,666.31,1.0611,0.1329
FRT-0000067621,RTE-0000474,Aframax,2024-05-20,45716.42,51.153,720.39,1.3989,0.2144
FRT-0000067622,RTE-0000474,Aframax,2024-05-27,45643.35,42.654,679.1,1.033,0.2288
FRT-0000067623,RTE-0000474,Aframax,2024-06-03,45415.17,45.313,652.44,1.021,0.1484
FRT-0000067624,RTE-0000474,Aframax,2024-06-10,45203.99,48.035,672.04,0.9914,0.1359
FRT-0000067625,RTE-0000474,Aframax,2024-06-17,44846.6,46.962,778.98,1.1325,0.2683
FRT-0000067626,RTE-0000474,Aframax,2024-06-24,44491.54,38.661,807.2,1.0659,0.1996
FRT-0000067627,RTE-0000474,LR2,2024-01-01,46865.73,44.748,644.8,1.1671,0.2068
FRT-0000067628,RTE-0000474,LR2,2024-01-08,46858.92,53.442,559.91,1.0154,0.3242
FRT-0000067629,RTE-0000474,LR2,2024-01-15,46902.11,40.41,839.72,1.0709,0.2517
FRT-0000067630,RTE-0000474,LR2,2024-01-22,47093.65,45.26,685.31,1.0554,0.307
FRT-0000067631,RTE-0000474,LR2,2024-01-29,47190.3,53.203,529.91,0.9802,0.3294
FRT-0000067632,RTE-0000474,LR2,2024-02-05,47621.62,50.461,695.43,0.9302,0.2567
FRT-0000067633,RTE-0000474,LR2,2024-02-12,47703.96,50.432,659.65,0.9339,0.1723
FRT-0000067634,RTE-0000474,LR2,2024-02-19,48010.13,49.455,647.76,1.1297,0.1286
FRT-0000067635,RTE-0000474,LR2,2024-02-26,48407.12,44.806,710.95,1.2832,0.1991
FRT-0000067636,RTE-0000474,LR2,2024-03-04,48676.33,49.123,599.57,0.7373,0.2736
FRT-0000067637,RTE-0000474,LR2,2024-03-11,49089.2,47.513,742.15,0.6476,0.2871
FRT-0000067638,RTE-0000474,LR2,2024-03-18,49325.4,47.232,625.84,1.2509,0.2239
FRT-0000067639,RTE-0000474,LR2,2024-03-25,49615.49,55.222,588.41,0.9865,0.1491
FRT-0000067640,RTE-0000474,LR2,2024-04-01,49603.65,46.634,474.74,1.032,0.1363
FRT-0000067641,RTE-0000474,LR2,2024-04-08,49326.7,46.584,743.1,0.9501,0.1683
FRT-0000067642,RTE-0000474,LR2,2024-04-15,49497.93,54.829,611.95,0.9426,0.1221
FRT-0000067643,RTE-0000474,LR2,2024-04-22,49583.53,53.207,603.26,1.2012,0.2829
FRT-0000067644,RTE-0000474,LR2,2024-04-29,49839.94,47.108,473.05,1.0099,0.3282
FRT-0000067645,RTE-0000474,LR2,2024-05-06,49701.49,44.073,458.87,0.8199,0.1155
FRT-0000067646,RTE-0000474,LR2,2024-05-13,49661.9,45.331,726.82,1.1022,0.1313
FRT-0000067647,RTE-0000474,LR2,2024-05-20,49531.18,42.384,674.93,0.971,0.1387
FRT-0000067648,RTE-0000474,LR2,2024-05-27,49401.21,51.719,788.12,0.8333,0.1334
FRT-0000067649,RTE-0000474,LR2,2024-06-03,49319.22,44.395,716.57,1.1098,0.0401
FRT-0000067650,RTE-0000474,LR2,2024-06-10,49352.99,48.574,616.68,1.0262,0.2451
FRT-0000067651,RTE-0000474,LR2,2024-06-17,50470.07,50.511,575.71,1.2065,0.1243
FRT-0000067652,RTE-0000474,LR2,2024-06-24,50244.86,50.229,689.43,1.0774,0.2142
FRT-0000067653,RTE-0000474,MR,2024-01-01,31797.89,32.795,951.79,1.2363,0.1399
FRT-0000067654,RTE-0000474,MR,2024-01-08,31925.93,36.08,866.44,1.1135,0.2805
FRT-0000067655,RTE-0000474,MR,2024-01-15,32083.9,36.484,588.52,0.8567,0.2513
FRT-0000067656,RTE-0000474,MR,2024-01-22,31983.97,27.208,716.7,0.7981,0.3227
FRT-0000067657,RTE-0000474,MR,2024-01-29,32253.5,36.182,597.35,0.9323,0.1981
FRT-0000067658,RTE-0000474,MR,2024-02-05,32504.88,27.715,626.81,1.1159,0.1815
FRT-0000067659,RTE-0000474,MR,2024-02-12,32773.13,35.939,626.07,1.0623,0.2747
FRT-0000067660,RTE-0000474,MR,2024-02-19,32818.32,32.338,443.02,0.975,0.0584
FRT-0000067661,RTE-0000474,MR,2024-02-26,33139.36,34.523,857.33,0.811,0.1569
FRT-0000067662,RTE-0000474,MR,2024-03-04,33344.86,35.68,582.87,0.8687,0.2277
FRT-0000067663,RTE-0000474,MR,2024-03-11,33663.69,32.75,634.62,0.8419,0.2849
FRT-0000067664,RTE-0000474,MR,2024-03-18,33871.6,38.026,741.62,1.1574,0.1981
FRT-0000067665,RTE-0000474,MR,2024-03-25,33939.34,35.127,526.87,1.0308,0.1993
FRT-0000067666,RTE-0000474,MR,2024-04-01,34222.15,36.72,647.42,0.9544,0.1449
FRT-0000067667,RTE-0000474,MR,2024-04-08,34448.52,30.051,645.1,0.9994,0.2042
FRT-0000067668,RTE-0000474,MR,2024-04-15,34559.22,31.293,554.85,1.1891,0.3868
FRT-0000067669,RTE-0000474,MR,2024-04-22,34539.16,30.833,611.01,0.943,0.2362
FRT-0000067670,RTE-0000474,MR,2024-04-29,34573.4,34.019,573.93,0.9193,0.2508
FRT-0000067671,RTE-0000474,MR,2024-05-06,34644.42,35.042,500.44,0.8214,0.1488
FRT-0000067672,RTE-0000474,MR,2024-05-13,34545.7,37.98,597.89,1.0831,0.03
FRT-0000067673,RTE-0000474,MR,2024-05-20,34442.81,38.498,543.3,0.8219,0.208
FRT-0000067674,RTE-0000474,MR,2024-05-27,34210.89,38.92,599.15,1.1754,0.0847
FRT-0000067675,RTE-0000474,MR,2024-06-03,33951.6,37.387,826.57,0.7606,0.1162
FRT-0000067676,RTE-0000474,MR,2024-06-10,33665.15,34.292,813.17,1.0958,0.0578
FRT-0000067677,RTE-0000474,MR,2024-06-17,33576.32,29.851,663.59,0.7595,0.2898
FRT-0000067678,RTE-0000474,MR,2024-06-24,33170.66,32.708,623.59,1.1141,0.2794
FRT-0000067679,RTE-0000474,Handy,2024-01-01,28492.15,29.679,625.9,0.6491,0.1526
FRT-0000067680,RTE-0000474,Handy,2024-01-08,28517.76,27.403,555.11,1.1337,0.2664
FRT-0000067681,RTE-0000474,Handy,2024-01-15,28540.48,26.721,718.24,0.8535,0.2404
FRT-0000067682,RTE-0000474,Handy,2024-01-22,28770.6,29.594,629.2,1.0731,0.1378
FRT-0000067683,RTE-0000474,Handy,2024-01-29,28944.27,30.21,544.26,1.312,0.1524
FRT-0000067684,RTE-0000474,Handy,2024-02-05,29022.26,29.828,491.65,0.9315,0.2636
FRT-0000067685,RTE-0000474,Handy,2024-02-12,29161.41,31.974,827.33,0.8888,0.2217
FRT-0000067686,RTE-0000474,Handy,2024-02-19,29416.83,31.38,566.84,1.0185,0.1915
FRT-0000067687,RTE-0000474,Handy,2024-02-26,29542.56,27.807,589.85,0.8152,0.1684
FRT-0000067688,RTE-0000474,Handy,2024-03-04,29943.51,32.353,785.91,1.0098,0.1208
FRT-0000067689,RTE-0000474,Handy,2024-03-11,30063.68,28.177,580.3,1.1897,0.2092
FRT-0000067690,RTE-0000474,Handy,2024-03-18,30351.96,33.65,546.41,0.5225,0.1907
FRT-0000067691,RTE-0000474,Handy,2024-03-25,30431.74,32.932,433.74,0.7313,0.3047
FRT-0000067692,RTE-0000474,Handy,2024-04-01,30689.56,30.583,632.06,1.1776,0.2766
FRT-0000067693,RTE-0000474,Handy,2024-04-08,30832.87,29.741,843.72,1.0608,0.1353
FRT-0000067694,RTE-0000474,Handy,2024-04-15,30807.42,32.089,647.09,0.8836,0.2604
FRT-0000067695,RTE-0000474,Handy,2024-04-22,30729.17,26.751,663.6,0.9656,0.2117
FRT-0000067696,RTE-0000474,Handy,2024-04-29,30690.94,33.926,592.97,1.3004,0.1996
FRT-0000067697,RTE-0000474,Handy,2024-05-06,30622.23,34.594,626.18,0.9008,0.3317
FRT-0000067698,RTE-0000474,Handy,2024-05-13,30581.93,27.727,837.83,0.8431,0.2042
FRT-0000067699,RTE-0000474,Handy,2024-05-20,30567.9,34.667,393.27,0.9543,0.2593
FRT-0000067700,RTE-0000474,Handy,2024-05-27,30398.75,33.396,583.55,1.0144,0.1658
FRT-0000067701,RTE-0000474,Handy,2024-06-03,30212.13,33.437,706.22,0.9475,0.3078
FRT-0000067702,RTE-0000474,Handy,2024-06-10,30068.8,28.11,863.99,1.2078,0.1797
FRT-0000067703,RTE-0000474,Handy,2024-06-17,29762.26,31.124,589.64,1.1482,0.0987
FRT-0000067704,RTE-0000474,Handy,2024-06-24,29568.41,32.339,598.15,1.0617,0.1791
FRT-0000067705,RTE-0000053,VLCC,2024-01-01,142600.6,127.894,631.56,0.8949,0.2352
FRT-0000067706,RTE-0000053,VLCC,2024-01-08,144284.7,147.848,735.79,1.2618,0.2105
FRT-0000067707,RTE-0000053,VLCC,2024-01-15,145065.05,149.55,573.53,0.9689,0.1739
FRT-0000067708,RTE-0000053,VLCC,2024-01-22,144555.35,161.928,575.29,0.8164,0.1849
FRT-0000067709,RTE-0000053,VLCC,2024-01-29,145239.02,124.617,691.63,0.7278,0.0637
FRT-0000067710,RTE-0000053,VLCC,2024-02-05,145445.88,164.753,656.77,1.031,0.4278
FRT-0000067711,RTE-0000053,VLCC,2024-02-12,145376.84,135.841,655.84,1.0107,0.3653
FRT-0000067712,RTE-0000053,VLCC,2024-02-19,144649.88,130.823,581.0,0.7454,0.27
FRT-0000067713,RTE-0000053,VLCC,2024-02-26,144312.9,135.672,626.73,1.0984,0.11
FRT-0000067714,RTE-0000053,VLCC,2024-03-04,143135.27,126.865,577.28,0.6496,0.2985
FRT-0000067715,RTE-0000053,VLCC,2024-03-11,142144.17,138.932,634.0,1.0681,0.2911
FRT-0000067716,RTE-0000053,VLCC,2024-03-18,141302.82,122.946,779.72,1.019,0.1065
FRT-0000067717,RTE-0000053,VLCC,2024-03-25,151922.84,168.222,596.97,0.8685,0.3652
FRT-0000067718,RTE-0000053,VLCC,2024-04-01,149612.23,155.387,582.15,0.8669,0.3346
FRT-0000067719,RTE-0000053,VLCC,2024-04-08,147726.4,133.3,819.63,1.0127,0.19
FRT-0000067720,RTE-0000053,VLCC,2024-04-15,145948.78,161.274,581.99,1.3201,0.1922
FRT-0000067721,RTE-0000053,VLCC,2024-04-22,144000.95,146.029,850.77,1.0424,0.2115
FRT-0000067722,RTE-0000053,VLCC,2024-04-29,141210.73,152.374,670.63,0.9598,0.2216
FRT-0000067723,RTE-0000053,VLCC,2024-05-06,140451.01,136.206,734.83,1.2701,0.3031
FRT-0000067724,RTE-0000053,VLCC,2024-05-13,137847.91,150.392,452.62,0.9441,0.3034
FRT-0000067725,RTE-0000053,VLCC,2024-05-20,136406.22,139.155,728.69,1.0957,0.2425
FRT-0000067726,RTE-0000053,VLCC,2024-05-27,135375.09,149.078,829.59,0.854,0.286
FRT-0000067727,RTE-0000053,VLCC,2024-06-03,146235.94,129.0,616.15,1.0657,0.3602
FRT-0000067728,RTE-0000053,VLCC,2024-06-10,144089.26,124.752,720.02,1.0852,0.0738
FRT-0000067729,RTE-0000053,VLCC,2024-06-17,142816.51,140.046,472.2,0.9757,0.2812
FRT-0000067730,RTE-0000053,VLCC,2024-06-24,141490.46,136.743,669.3,0.8118,0.2426
FRT-0000067731,RTE-0000053,Suezmax,2024-01-01,43856.27,49.616,599.61,1.1772,0.2712
FRT-0000067732,RTE-0000053,Suezmax,2024-01-08,44088.16,46.698,755.72,0.9378,0.1869
FRT-0000067733,RTE-0000053,Suezmax,2024-01-15,44191.2,44.453,595.96,0.8136,0.1868
FRT-0000067734,RTE-0000053,Suezmax,2024-01-22,44402.06,48.915,690.73,0.9272,0.3032
FRT-0000067735,RTE-0000053,Suezmax,2024-01-29,44548.56,41.349,753.21,0.7982,0.1619
FRT-0000067736,RTE-0000053,Suezmax,2024-02-05,44659.68,44.544,623.19,1.0056,0.1884
FRT-0000067737,RTE-0000053,Suezmax,2024-02-12,44622.36,45.344,678.5,1.0709,0.2683
FRT-0000067738,RTE-0000053,Suezmax,2024-02-19,44442.29,41.232,616.69,1.493,0.1655
FRT-0000067739,RTE-0000053,Suezmax,2024-02-26,43987.15,48.743,608.54,1.1015,0.2964
FRT-0000067740,RTE-0000053,Suezmax,2024-03-04,43820.81,45.524,555.46,0.9867,0.3374
FRT-0000067741,RTE-0000053,Suezmax,2024-03-11,43461.93,38.457,806.87,0.9927,0.3282
FRT-0000067742,RTE-0000053,Suezmax,2024-03-18,43075.77,43.064,665.94,1.0725,0.2903
FRT-0000067743,RTE-0000053,Suezmax,2024-03-25,42595.12,43.156,615.02,0.9981,0.2518
FRT-0000067744,RTE-0000053,Suezmax,2024-04-01,42324.33,38.057,563.92,1.0131,0.1728
FRT-0000067745,RTE-0000053,Suezmax,2024-04-08,42111.27,41.981,567.31,0.8411,0.1758
FRT-0000067746,RTE-0000053,Suezmax,2024-04-15,41911.66,44.546,611.76,0.9821,0.1196
FRT-0000067747,RTE-0000053,Suezmax,2024-04-22,41542.54,42.184,591.75,1.3396,0.2816
FRT-0000067748,RTE-0000053,Suezmax,2024-04-29,41212.64,45.662,530.16,0.6946,0.2321
FRT-0000067749,RTE-0000053,Suezmax,2024-05-06,40648.7,38.229,639.84,0.7891,0.135
FRT-0000067750,RTE-0000053,Suezmax,2024-05-13,40400.55,45.8,511.45,0.8109,0.1057
FRT-0000067751,RTE-0000053,Suezmax,2024-05-20,40371.0,45.375,657.24,1.0303,0.1274
FRT-0000067752,RTE-0000053,Suezmax,2024-05-27,40005.54,38.688,548.02,0.9588,0.1837
FRT-0000067753,RTE-0000053,Suezmax,2024-06-03,39834.01,41.05,563.72,1.1039,0.1078
FRT-0000067754,RTE-0000053,Suezmax,2024-06-10,39750.33,40.64,721.87,0.8999,0.3708
FRT-0000067755,RTE-0000053,Suezmax,2024-06-17,39840.65,33.952,700.77,1.1828,0.2085
FRT-0000067756,RTE-0000053,Suezmax,2024-06-24,39843.43,45.684,663.62,1.1573,0.361
FRT-0000067757,RTE-0000053,Aframax,2024-01-01,59808.62,64.992,498.36,0.8342,0.2182
FRT-0000067758,RTE-0000053,Aframax,2024-01-08,60216.66,62.263,489.68,1.0321,0.343
FRT-0000067759,RTE-0000053,Aframax,2024-01-15,60496.95,60.925,584.33,1.118,0.3522
FRT-0000067760,RTE-0000053,Aframax,2024-01-22,60675.02,69.404,675.35,1.0,0.1967
FRT-0000067761,RTE-0000053,Aframax,2024-01-29,60785.25,52.132,562.74,0.7872,0.1089
FRT-0000067762,RTE-0000053,Aframax,2024-02-05,60850.51,57.125,655.6,1.0564,0.2067
FRT-0000067763,RTE-0000053,Aframax,2024-02-12,60816.15,56.452,700.53,0.7404,0.3134
FRT-0000067764,RTE-0000053,Aframax,2024-02-19,60320.93,68.052,615.26,1.0201,0.2165
FRT-0000067765,RTE-0000053,Aframax,2024-02-26,59892.56,50.988,695.62,0.7344,0.1887
FRT-0000067766,RTE-0000053,Aframax,2024-03-04,59597.59,65.413,638.4,0.9602,0.3971
FRT-0000067767,RTE-0000053,Aframax,2024-03-11,58867.67,62.043,678.69,0.8283,0.4094
FRT-0000067768,RTE-0000053,Aframax,2024-03-18,58415.91,63.588,758.53,1.0882,0.1755
FRT-0000067769,RTE-0000053,Aframax,2024-03-25,58183.41,57.871,739.82,1.5847,0.2626
FRT-0000067770,RTE-0000053,Aframax,2024-04-01,57941.21,63.471,731.57,1.0298,0.1252
FRT-0000067771,RTE-0000053,Aframax,2024-04-08,57661.54,65.233,920.48,0.9098,0.2309
FRT-0000067772,RTE-0000053,Aframax,2024-04-15,57226.61,53.724,622.13,1.0261,0.3193
FRT-0000067773,RTE-0000053,Aframax,2024-04-22,56635.03,48.481,700.14,0.8241,0.1452
FRT-0000067774,RTE-0000053,Aframax,2024-04-29,56281.59,50.065,691.68,1.0443,0.1403
FRT-0000067775,RTE-0000053,Aframax,2024-05-06,55798.58,51.972,871.13,1.0236,0.3065
FRT-0000067776,RTE-0000053,Aframax,2024-05-13,55293.3,47.66,553.29,1.2842,0.2133
FRT-0000067777,RTE-0000053,Aframax,2024-05-20,55046.25,58.073,613.27,1.1114,0.2788
FRT-0000067778,RTE-0000053,Aframax,2024-05-27,54979.42,48.198,564.54,0.9884,0.3616
FRT-0000067779,RTE-0000053,Aframax,2024-06-03,54591.6,60.811,687.21,1.1277,0.2763
FRT-0000067780,RTE-0000053,Aframax,2024-06-10,54667.8,53.994,669.36,1.0484,0.156
FRT-0000067781,RTE-0000053,Aframax,2024-06-17,54549.22,50.308,579.72,1.1158,0.2352
FRT-0000067782,RTE-0000053,Aframax,2024-06-24,54354.75,50.271,601.34,0.9188,0.0998
FRT-0000067783,RTE-0000053,LR2,2024-01-01,34690.62,38.382,714.55,1.146,0.3419
FRT-0000067784,RTE-0000053,LR2,2024-01-08,34974.3,33.51,622.53,1.1169,0.3384
FRT-0000067785,RTE-0000053,LR2,2024-01-15,35180.08,38.485,645.36,1.1885,0.344
FRT-0000067786,RTE-0000053,LR2,2024-01-22,35248.94,30.941,584.19,1.0222,0.3168
FRT-0000067787,RTE-0000053,LR2,2024-01-29,35219.68,32.855,750.79,1.3217,0.2053
FRT-0000067788,RTE-0000053,LR2,2024-02-05,35151.9,33.91,681.52,1.0784,0.2473
FRT-0000067789,RTE-0000053,LR2,2024-02-12,35127.59,31.385,361.44,0.9064,0.1855
FRT-0000067790,RTE-0000053,LR2,2024-02-19,34985.22,36.665,667.4,0.934,0.253
FRT-0000067791,RTE-0000053,LR2,2024-02-26,34744.4,37.101,736.59,1.0372,0.0637
FRT-0000067792,RTE-0000053,LR2,2024-03-04,34559.73,30.131,693.45,1.2321,0.2491
FRT-0000067793,RTE-0000053,LR2,2024-03-11,34641.0,37.03,601.48,1.2234,0.2124
FRT-0000067794,RTE-0000053,LR2,2024-03-18,34479.97,37.051,572.34,1.118,0.1538
FRT-0000067795,RTE-0000053,LR2,2024-03-25,34228.75,37.033,704.22,1.1574,0.2128
FRT-0000067796,RTE-0000053,LR2,2024-04-01,33825.77,33.171,630.44,1.0814,0.3675
FRT-0000067797,RTE-0000053,LR2,2024-04-08,33414.64,36.276,651.97,1.0556,0.0903
FRT-0000067798,RTE-0000053,LR2,2024-04-15,33178.58,32.091,388.98,1.0908,0.1014
FRT-0000067799,RTE-0000053,LR2,2024-04-22,32797.63,28.295,761.04,0.8058,0.0583
FRT-0000067800,RTE-0000053,LR2,2024-04-29,32554.05,32.26,591.58,0.8693,0.3074
FRT-0000067801,RTE-0000053,LR2,2024-05-06,32145.98,32.339,596.48,0.6616,0.2855
FRT-0000067802,RTE-0000053,LR2,2024-05-13,31887.71,31.255,792.07,1.1426,0.2788
FRT-0000067803,RTE-0000053,LR2,2024-05-20,31619.01,35.746,740.9,1.2095,0.3399
FRT-0000067804,RTE-0000053,LR2,2024-05-27,31611.77,33.236,497.13,1.1662,0.2355
FRT-0000067805,RTE-0000053,LR2,2024-06-03,31319.53,33.655,839.43,1.2051,0.2492
FRT-0000067806,RTE-0000053,LR2,2024-06-10,31062.9,29.934,602.13,1.2975,0.2303
FRT-0000067807,RTE-0000053,LR2,2024-06-17,30940.5,33.672,655.68,1.2535,0.2471
FRT-0000067808,RTE-0000053,LR2,2024-06-24,31038.91,26.517,500.46,0.7944,0.2399
FRT-0000067809,RTE-0000053,MR,2024-01-01,47366.18,42.294,799.1,0.9968,0.4497
FRT-0000067810,RTE-0000053,MR,2024-01-08,47654.08,51.306,683.29,0.8878,0.2281
FRT-0000067811,RTE-0000053,MR,2024-01-15,47685.81,49.461,596.35,1.1608,0.2927
FRT-0000067812,RTE-0000053,MR,2024-01-22,47814.76,51.063,662.9,0.9543,0.3675
FRT-0000067813,RTE-0000053,MR,2024-01-29,47940.48,45.532,731.92,1.1186,0.2446
FRT-0000067814,RTE-0000053,MR,2024-02-05,48137.14,48.714,767.43,0.6788,0.3242
FRT-0000067815,RTE-0000053,MR,2024-02-12,48132.75,46.352,653.18,0.8076,0.3453
FRT-0000067816,RTE-0000053,MR,2024-02-19,48001.38,54.654,615.66,0.8848,0.2616
FRT-0000067817,RTE-0000053,MR,2024-02-26,47929.73,47.63,717.8,0.9205,0.3077
FRT-0000067818,RTE-0000053,MR,2024-03-04,47812.92,54.798,793.39,0.979,0.03
FRT-0000067819,RTE-0000053,MR,2024-03-11,47639.7,53.847,733.12,1.2171,0.1274
FRT-0000067820,RTE-0000053,MR,2024-03-18,46973.21,50.615,590.5,1.1825,0.2271
FRT-0000067821,RTE-0000053,MR,2024-03-25,46677.55,41.286,673.43,1.1971,0.173
FRT-0000067822,RTE-0000053,MR,2024-04-01,46498.25,46.977,629.99,0.7893,0.2653
FRT-0000067823,RTE-0000053,MR,2024-04-08,46188.15,45.177,680.66,1.0912,0.1916
FRT-0000067824,RTE-0000053,MR,2024-04-15,45773.66,39.693,635.22,1.0778,0.4322
FRT-0000067825,RTE-0000053,MR,2024-04-22,45559.46,50.339,551.87,0.893,0.2204
FRT-0000067826,RTE-0000053,MR,2024-04-29,45059.11,40.646,595.15,1.282,0.32
FRT-0000067827,RTE-0000053,MR,2024-05-06,44422.84,40.186,715.38,0.9953,0.2491
FRT-0000067828,RTE-0000053,MR,2024-05-13,44286.4,41.971,524.82,0.9548,0.2389
FRT-0000067829,RTE-0000053,MR,2024-05-20,44092.55,38.452,806.29,1.0217,0.5222
FRT-0000067830,RTE-0000053,MR,2024-05-27,43807.63,46.452,361.6,0.9069,0.1123
FRT-0000067831,RTE-0000053,MR,2024-06-03,43434.47,44.412,619.77,0.9558,0.1204
FRT-0000067832,RTE-0000053,MR,2024-06-10,43137.94,37.375,643.6,1.1914,0.0933
FRT-0000067833,RTE-0000053,MR,2024-06-17,43139.46,37.804,597.85,1.1513,0.0977
FRT-0000067834,RTE-0000053,MR,2024-06-24,43261.75,41.969,546.76,0.9385,0.2007
FRT-0000067835,RTE-0000053,Handy,2024-01-01,24653.49,25.321,491.29,0.9781,0.2475
FRT-0000067836,RTE-0000053,Handy,2024-01-08,25019.83,27.966,525.29,0.7174,0.1204
FRT-0000067837,RTE-0000053,Handy,2024-01-15,25191.85,25.461,673.72,1.131,0.0658
FRT-0000067838,RTE-0000053,Handy,2024-01-22,25230.76,23.751,584.18,1.1664,0.3637
FRT-0000067839,RTE-0000053,Handy,2024-01-29,25389.68,27.122,773.95,1.029,0.2422
FRT-0000067840,RTE-0000053,Handy,2024-02-05,25263.21,26.236,662.12,0.7733,0.0987
FRT-0000067841,RTE-0000053,Handy,2024-02-12,25303.7,26.393,582.62,0.976,0.2966
FRT-0000067842,RTE-0000053,Handy,2024-02-19,25257.92,23.102,709.02,1.0297,0.211
FRT-0000067843,RTE-0000053,Handy,2024-02-26,25236.37,26.004,553.26,1.0165,0.0471
FRT-0000067844,RTE-0000053,Handy,2024-03-04,25096.7,27.711,733.6,1.1314,0.1046
FRT-0000067845,RTE-0000053,Handy,2024-03-11,24981.9,23.653,628.28,0.8981,0.2022
FRT-0000067846,RTE-0000053,Handy,2024-03-18,24830.12,27.232,694.16,1.1369,0.1581
FRT-0000067847,RTE-0000053,Handy,2024-03-25,24470.84,23.752,558.29,0.8473,0.1266
FRT-0000067848,RTE-0000053,Handy,2024-04-01,24294.66,22.751,598.95,1.2073,0.3232
FRT-0000067849,RTE-0000053,Handy,2024-04-08,24176.52,21.311,621.97,1.084,0.1966
FRT-0000067850,RTE-0000053,Handy,2024-04-15,23885.07,26.75,754.74,0.739,0.2266
FRT-0000067851,RTE-0000053,Handy,2024-04-22,23634.51,22.458,716.98,0.938,0.3326
FRT-0000067852,RTE-0000053,Handy,2024-04-29,23380.46,22.161,555.46,1.3184,0.222
FRT-0000067853,RTE-0000053,Handy,2024-05-06,23183.57,24.56,373.26,0.9925,0.3158
FRT-0000067854,RTE-0000053,Handy,2024-05-13,23073.26,23.84,640.37,0.9492,0.2861
FRT-0000067855,RTE-0000053,Handy,2024-05-20,22890.99,21.788,652.15,1.0402,0.2383
FRT-0000067856,RTE-0000053,Handy,2024-05-27,22731.47,23.604,786.78,1.2405,0.2898
FRT-0000067857,RTE-0000053,Handy,2024-06-03,22568.13,23.32,613.29,1.0605,0.03
FRT-0000067858,RTE-0000053,Handy,2024-06-10,22553.18,22.024,854.15,1.3177,0.2552
FRT-0000067859,RTE-0000053,Handy,2024-06-17,22418.67,25.673,736.3,0.6731,0.2929
FRT-0000067860,RTE-0000053,Handy,2024-06-24,22546.47,25.845,647.64,1.038,0.0948
FRT-0000067861,RTE-0000346,VLCC,2024-01-01,150727.78,166.352,477.48,0.95,0.3204
FRT-0000067862,RTE-0000346,VLCC,2024-01-08,150118.01,163.296,612.19,0.9927,0.3745
FRT-0000067863,RTE-0000346,VLCC,2024-01-15,149723.26,149.419,592.39,0.9127,0.1384
FRT-0000067864,RTE-0000346,VLCC,2024-01-22,149065.79,137.918,672.59,1.0703,0.3166
FRT-0000067865,RTE-0000346,VLCC,2024-01-29,149380.22,155.843,735.92,1.0535,0.1029
FRT-0000067866,RTE-0000346,VLCC,2024-02-05,149101.7,145.445,457.92,0.8647,0.2553
FRT-0000067867,RTE-0000346,VLCC,2024-02-12,148462.07,132.276,697.24,0.7194,0.118
FRT-0000067868,RTE-0000346,VLCC,2024-02-19,147690.35,131.103,614.44,1.3092,0.2069
FRT-0000067869,RTE-0000346,VLCC,2024-02-26,147323.07,153.883,833.45,0.9494,0.1958
FRT-0000067870,RTE-0000346,VLCC,2024-03-04,145874.35,126.046,658.26,0.968,0.2734
FRT-0000067871,RTE-0000346,VLCC,2024-03-11,144933.31,137.978,410.73,0.9083,0.4068
FRT-0000067872,RTE-0000346,VLCC,2024-03-18,143847.85,161.367,768.62,1.0743,0.1287
FRT-0000067873,RTE-0000346,VLCC,2024-03-25,142991.63,134.869,765.41,1.0375,0.1809
FRT-0000067874,RTE-0000346,VLCC,2024-04-01,141275.07,121.189,779.79,0.9155,0.3059
FRT-0000067875,RTE-0000346,VLCC,2024-04-08,139915.23,138.278,719.26,0.9234,0.3494
FRT-0000067876,RTE-0000346,VLCC,2024-04-15,138721.75,135.213,688.97,0.9362,0.1448
FRT-0000067877,RTE-0000346,VLCC,2024-04-22,137930.68,141.781,853.75,0.6657,0.2959
FRT-0000067878,RTE-0000346,VLCC,2024-04-29,137056.57,129.866,496.48,0.6793,0.123
FRT-0000067879,RTE-0000346,VLCC,2024-05-06,136326.96,128.306,769.68,1.151,0.2674
FRT-0000067880,RTE-0000346,VLCC,2024-05-13,136088.49,140.354,444.78,0.9576,0.03
FRT-0000067881,RTE-0000346,VLCC,2024-05-20,136164.52,130.779,664.25,0.936,0.2556
FRT-0000067882,RTE-0000346,VLCC,2024-05-27,135481.82,134.185,685.99,0.7794,0.2083
FRT-0000067883,RTE-0000346,VLCC,2024-06-03,134995.0,143.172,557.29,1.0623,0.1075
FRT-0000067884,RTE-0000346,VLCC,2024-06-10,134774.42,118.177,742.83,1.0644,0.4999
FRT-0000067885,RTE-0000346,VLCC,2024-06-17,135413.61,135.783,660.23,1.0689,0.2257
FRT-0000067886,RTE-0000346,VLCC,2024-06-24,135809.47,141.362,435.46,0.8009,0.25
FRT-0000067887,RTE-0000346,Suezmax,2024-01-01,116618.15,105.115,766.91,0.9661,0.2182
FRT-0000067888,RTE-0000346,Suezmax,2024-01-08,117131.98,105.124,676.31,1.205,0.3527
FRT-0000067889,RTE-0000346,Suezmax,2024-01-15,117002.03,114.349,727.77,1.345,0.124
FRT-0000067890,RTE-0000346,Suezmax,2024-01-22,116878.85,127.932,471.81,0.8423,0.2271
FRT-0000067891,RTE-0000346,Suezmax,2024-01-29,116443.32,120.173,636.05,0.911,0.1517
FRT-0000067892,RTE-0000346,Suezmax,2024-02-05,116599.66,101.583,649.41,1.1482,0.2308
FRT-0000067893,RTE-0000346,Suezmax,2024-02-12,115757.9,113.753,829.83,0.789,0.1216
FRT-0000067894,RTE-0000346,Suezmax,2024-02-19,114980.85,117.468,718.48,1.0051,0.1496
FRT-0000067895,RTE-0000346,Suezmax,2024-02-26,114169.61,112.373,603.26,1.4127,0.2154
FRT-0000067896,RTE-0000346,Suezmax,2024-03-04,113165.4,100.734,628.99,0.8698,0.2328
FRT-0000067897,RTE-0000346,Suezmax,2024-03-11,112067.91,111.118,657.94,0.9986,0.1585
FRT-0000067898,RTE-0000346,Suezmax,2024-03-18,111007.33,97.83,577.75,0.8704,0.3578
FRT-0000067899,RTE-0000346,Suezmax,2024-03-25,110079.77,117.822,643.59,0.8715,0.2747
FRT-0000067900,RTE-0000346,Suezmax,2024-04-01,109821.61,95.821,651.15,0.9511,0.1138
FRT-0000067901,RTE-0000346,Suezmax,2024-04-08,109379.76,111.309,755.67,1.0527,0.1882
FRT-0000067902,RTE-0000346,Suezmax,2024-04-15,108606.88,120.805,632.94,0.7363,0.2332
FRT-0000067903,RTE-0000346,Suezmax,2024-04-22,107685.24,104.641,481.61,0.9338,0.3129
FRT-0000067904,RTE-0000346,Suezmax,2024-04-29,107258.04,108.623,609.99,1.0991,0.1356
FRT-0000067905,RTE-0000346,Suezmax,2024-05-06,107438.95,120.856,576.09,0.7492,0.4477
FRT-0000067906,RTE-0000346,Suezmax,2024-05-13,107217.91,115.711,761.61,0.949,0.1141
FRT-0000067907,RTE-0000346,Suezmax,2024-05-20,107507.14,95.437,649.58,1.1077,0.1379
FRT-0000067908,RTE-0000346,Suezmax,2024-05-27,106855.0,95.528,596.12,0.8414,0.1335
FRT-0000067909,RTE-0000346,Suezmax,2024-06-03,106791.66,91.591,776.69,1.3971,0.2653
FRT-0000067910,RTE-0000346,Suezmax,2024-06-10,106868.98,106.194,696.05,0.8929,0.1485
FRT-0000067911,RTE-0000346,Suezmax,2024-06-17,107333.38,111.777,713.16,1.1423,0.2124
FRT-0000067912,RTE-0000346,Suezmax,2024-06-24,107930.09,114.64,583.06,1.009,0.2372
FRT-0000067913,RTE-0000346,Aframax,2024-01-01,78543.61,72.382,801.79,1.2418,0.2233
FRT-0000067914,RTE-0000346,Aframax,2024-01-08,78275.51,76.316,612.79,0.6483,0.2057
FRT-0000067915,RTE-0000346,Aframax,2024-01-15,78910.09,70.41,569.5,1.1512,0.2131
FRT-0000067916,RTE-0000346,Aframax,2024-01-22,78819.45,71.376,715.59,0.8398,0.234
FRT-0000067917,RTE-0000346,Aframax,2024-01-29,78520.13,79.322,624.36,1.1093,0.3009
FRT-0000067918,RTE-0000346,Aframax,2024-02-05,78334.87,88.057,656.82,0.9871,0.3064
FRT-0000067919,RTE-0000346,Aframax,2024-02-12,77763.16,85.51,684.79,0.8955,0.1885
FRT-0000067920,RTE-0000346,Aframax,2024-02-19,77379.3,77.312,693.02,0.9983,0.3059
FRT-0000067921,RTE-0000346,Aframax,2024-02-26,76766.51,76.371,326.31,0.8594,0.237
FRT-0000067922,RTE-0000346,Aframax,2024-03-04,76525.33,78.971,562.64,1.3564,0.2329
FRT-0000067923,RTE-0000346,Aframax,2024-03-11,76366.87,69.961,639.0,0.8988,0.2268
FRT-0000067924,RTE-0000346,Aframax,2024-03-18,75719.98,73.71,869.0,1.255,0.4727
FRT-0000067925,RTE-0000346,Aframax,2024-03-25,75053.94,78.23,536.26,1.2043,0.2925
FRT-0000067926,RTE-0000346,Aframax,2024-04-01,74820.61,82.418,629.65,1.1916,0.2174
FRT-0000067927,RTE-0000346,Aframax,2024-04-08,74599.56,70.964,568.05,1.0389,0.1376
FRT-0000067928,RTE-0000346,Aframax,2024-04-15,73392.46,63.473,522.06,0.8302,0.1434
FRT-0000067929,RTE-0000346,Aframax,2024-04-22,73083.74,76.621,598.96,1.1752,0.2053
FRT-0000067930,RTE-0000346,Aframax,2024-04-29,72490.28,68.013,525.8,1.1945,0.1695
FRT-0000067931,RTE-0000346,Aframax,2024-05-06,72008.66,77.229,690.25,0.9964,0.2669
FRT-0000067932,RTE-0000346,Aframax,2024-05-13,71377.45,77.209,646.66,0.7514,0.3723
FRT-0000067933,RTE-0000346,Aframax,2024-05-20,70675.92,72.563,585.99,1.1954,0.1275
FRT-0000067934,RTE-0000346,Aframax,2024-05-27,70546.61,62.349,642.49,0.7253,0.0906
FRT-0000067935,RTE-0000346,Aframax,2024-06-03,70424.19,72.583,704.79,1.0305,0.2361
FRT-0000067936,RTE-0000346,Aframax,2024-06-10,70427.56,72.614,775.19,1.3708,0.1987
FRT-0000067937,RTE-0000346,Aframax,2024-06-17,70218.7,68.605,496.89,1.0312,0.2231
FRT-0000067938,RTE-0000346,Aframax,2024-06-24,70664.7,73.256,473.73,1.1903,0.3164
FRT-0000067939,RTE-0000346,LR2,2024-01-01,82665.93,88.278,664.65,0.8343,0.1798
FRT-0000067940,RTE-0000346,LR2,2024-01-08,83279.19,79.617,661.19,1.0611,0.349
FRT-0000067941,RTE-0000346,LR2,2024-01-15,83145.72,81.966,618.02,0.7679,0.1457
FRT-0000067942,RTE-0000346,LR2,2024-01-22,82426.51,93.098,699.89,1.0038,0.297
FRT-0000067943,RTE-0000346,LR2,2024-01-29,82346.87,80.836,414.24,0.9242,0.3359
FRT-0000067944,RTE-0000346,LR2,2024-02-05,82038.01,83.241,642.12,0.8997,0.295
FRT-0000067945,RTE-0000346,LR2,2024-02-12,81449.34,81.955,440.41,1.0138,0.1866
FRT-0000067946,RTE-0000346,LR2,2024-02-19,81111.3,79.445,813.63,1.0101,0.1936
FRT-0000067947,RTE-0000346,LR2,2024-02-26,80644.73,82.151,556.31,1.188,0.2456
FRT-0000067948,RTE-0000346,LR2,2024-03-04,80185.42,69.32,565.37,0.9425,0.2456
FRT-0000067949,RTE-0000346,LR2,2024-03-11,79457.41,73.917,518.61,1.1686,0.2661
FRT-0000067950,RTE-0000346,LR2,2024-03-18,79235.25,73.883,888.94,0.7948,0.2659
FRT-0000067951,RTE-0000346,LR2,2024-03-25,78721.27,74.334,620.45,0.8461,0.3203
FRT-0000067952,RTE-0000346,LR2,2024-04-01,78239.31,69.016,680.23,1.0312,0.0766
FRT-0000067953,RTE-0000346,LR2,2024-04-08,77052.69,86.495,617.66,0.9009,0.1771
FRT-0000067954,RTE-0000346,LR2,2024-04-15,76755.71,79.5,618.75,0.8667,0.2879
FRT-0000067955,RTE-0000346,LR2,2024-04-22,76468.03,71.231,445.74,0.8083,0.2057
FRT-0000067956,RTE-0000346,LR2,2024-04-29,75869.14,65.707,517.75,1.1076,0.2827
FRT-0000067957,RTE-0000346,LR2,2024-05-06,75436.95,84.056,599.91,1.1017,0.1907
FRT-0000067958,RTE-0000346,LR2,2024-05-13,75263.81,81.93,545.66,0.7575,0.2566
FRT-0000067959,RTE-0000346,LR2,2024-05-20,74809.35,74.581,568.02,0.5155,0.1439
FRT-0000067960,RTE-0000346,LR2,2024-05-27,74436.43,63.313,661.1,1.0963,0.061
FRT-0000067961,RTE-0000346,LR2,2024-06-03,74575.39,82.517,648.15,0.9305,0.1386
FRT-0000067962,RTE-0000346,LR2,2024-06-10,74397.59,69.981,576.6,0.8712,0.294
FRT-0000067963,RTE-0000346,LR2,2024-06-17,74772.23,83.45,706.86,0.8838,0.2421
FRT-0000067964,RTE-0000346,LR2,2024-06-24,74334.52,65.813,771.29,0.9766,0.2727
FRT-0000067965,RTE-0000346,MR,2024-01-01,21065.49,20.833,538.96,1.0619,0.3288
FRT-0000067966,RTE-0000346,MR,2024-01-08,21178.47,23.717,534.55,0.9361,0.1369
FRT-0000067967,RTE-0000346,MR,2024-01-15,21234.62,22.239,597.91,0.8303,0.2317
FRT-0000067968,RTE-0000346,MR,2024-01-22,21182.5,20.156,660.68,0.6791,0.2624
FRT-0000067969,RTE-0000346,MR,2024-01-29,21062.01,19.81,623.01,0.54,0.143
FRT-0000067970,RTE-0000346,MR,2024-02-05,20949.94,18.751,519.32,1.1007,0.2289
FRT-0000067971,RTE-0000346,MR,2024-02-12,20929.21,20.729,686.89,1.1078,0.2438
FRT-0000067972,RTE-0000346,MR,2024-02-19,20749.73,21.868,736.92,1.1408,0.0812
FRT-0000067973,RTE-0000346,MR,2024-02-26,20619.22,23.665,484.1,1.2695,0.2523
FRT-0000067974,RTE-0000346,MR,2024-03-04,20618.61,21.126,703.47,0.7869,0.1509
FRT-0000067975,RTE-0000346,MR,2024-03-11,20458.18,21.19,772.37,1.1233,0.2988
FRT-0000067976,RTE-0000346,MR,2024-03-18,20284.69,17.429,394.25,0.9463,0.2934
FRT-0000067977,RTE-0000346,MR,2024-03-25,20112.39,17.217,571.62,1.0434,0.2921
FRT-0000067978,RTE-0000346,MR,2024-04-01,19963.29,21.259,347.42,1.0252,0.1046
FRT-0000067979,RTE-0000346,MR,2024-04-08,19832.11,19.321,557.23,1.0742,0.207
FRT-0000067980,RTE-0000346,MR,2024-04-15,19693.73,21.15,547.93,0.9685,0.2634
FRT-0000067981,RTE-0000346,MR,2024-04-22,19605.67,19.008,881.6,1.0121,0.0987
FRT-0000067982,RTE-0000346,MR,2024-04-29,19522.72,17.144,545.75,1.1437,0.2804
FRT-0000067983,RTE-0000346,MR,2024-05-06,19390.9,19.086,698.06,0.849,0.3348
FRT-0000067984,RTE-0000346,MR,2024-05-13,19281.77,17.355,512.15,1.066,0.3019
FRT-0000067985,RTE-0000346,MR,2024-05-20,19112.1,21.129,668.38,1.0975,0.3017
FRT-0000067986,RTE-0000346,MR,2024-05-27,19170.38,18.616,812.5,1.1686,0.3361
FRT-0000067987,RTE-0000346,MR,2024-06-03,19152.67,16.512,661.94,1.2123,0.243
FRT-0000067988,RTE-0000346,MR,2024-06-10,19186.26,18.795,409.16,1.1543,0.3971
FRT-0000067989,RTE-0000346,MR,2024-06-17,19137.05,21.007,494.83,1.122,0.2641
FRT-0000067990,RTE-0000346,MR,2024-06-24,19174.33,16.509,566.53,0.9268,0.18
FRT-0000067991,RTE-0000346,Handy,2024-01-01,24429.67,21.131,622.94,1.1931,0.0792
FRT-0000067992,RTE-0000346,Handy,2024-01-08,24544.84,27.871,493.9,0.9143,0.2078
FRT-0000067993,RTE-0000346,Handy,2024-01-15,24533.25,25.507,710.53,1.0194,0.3765
FRT-0000067994,RTE-0000346,Handy,2024-01-22,24620.65,23.305,713.49,1.2461,0.0976
FRT-0000067995,RTE-0000346,Handy,2024-01-29,24543.44,23.347,758.84,1.1528,0.2588
FRT-0000067996,RTE-0000346,Handy,2024-02-05,24472.77,21.134,634.75,0.7549,0.2978
FRT-0000067997,RTE-0000346,Handy,2024-02-12,24255.19,21.819,524.41,1.0458,0.2959
FRT-0000067998,RTE-0000346,Handy,2024-02-19,23989.59,22.406,608.85,0.8318,0.1929
FRT-0000067999,RTE-0000346,Handy,2024-02-26,23890.19,25.23,761.77,0.8502,0.1596
FRT-0000068000,RTE-0000346,Handy,2024-03-04,23783.34,23.909,658.36,1.222,0.3036
FRT-0000068001,RTE-0000346,Handy,2024-03-11,23734.37,23.261,709.48,0.8878,0.1413
FRT-0000068002,RTE-0000346,Handy,2024-03-18,23518.3,23.499,571.72,1.1536,0.396
FRT-0000068003,RTE-0000346,Handy,2024-03-25,23250.61,20.207,658.25,0.8208,0.1578
FRT-0000068004,RTE-0000346,Handy,2024-04-01,23113.92,23.239,687.73,0.9604,0.2572
FRT-0000068005,RTE-0000346,Handy,2024-04-08,22889.59,25.217,670.06,0.936,0.32
FRT-0000068006,RTE-0000346,Handy,2024-04-15,22786.47,25.671,745.79,0.9258,0.2864
FRT-0000068007,RTE-0000346,Handy,2024-04-22,22561.21,24.612,626.01,1.1181,0.2968
FRT-0000068008,RTE-0000346,Handy,2024-04-29,22341.19,25.521,537.17,1.153,0.3014
FRT-0000068009,RTE-0000346,Handy,2024-05-06,22242.97,20.942,777.83,0.9883,0.3169
FRT-0000068010,RTE-0000346,Handy,2024-05-13,21967.02,20.522,711.2,1.3838,0.1633
FRT-0000068011,RTE-0000346,Handy,2024-05-20,22038.51,24.032,540.02,0.5732,0.2024
FRT-0000068012,RTE-0000346,Handy,2024-05-27,21950.42,25.129,824.89,0.7871,0.03
FRT-0000068013,RTE-0000346,Handy,2024-06-03,21839.08,19.257,810.46,0.9804,0.2352
FRT-0000068014,RTE-0000346,Handy,2024-06-10,21869.31,23.166,631.45,0.671,0.1509
FRT-0000068015,RTE-0000346,Handy,2024-06-17,21892.43,24.744,546.48,1.1676,0.2458
FRT-0000068016,RTE-0000346,Handy,2024-06-24,22100.68,25.416,809.85,1.0167,0.3162
FRT-0000068017,RTE-0000265,VLCC,2024-01-01,112371.96,99.347,568.81,0.813,0.1562
FRT-0000068018,RTE-0000265,VLCC,2024-01-08,114035.23,114.806,559.66,1.1673,0.2156
FRT-0000068019,RTE-0000265,VLCC,2024-01-15,115115.96,123.332,542.66,0.7612,0.1197
FRT-0000068020,RTE-0000265,VLCC,2024-01-22,116174.96,108.013,506.45,1.1679,0.3333
FRT-0000068021,RTE-0000265,VLCC,2024-01-29,116304.58,123.023,554.96,1.1887,0.1931
FRT-0000068022,RTE-0000265,VLCC,2024-02-05,116857.48,117.533,631.27,1.0961,0.3538
FRT-0000068023,RTE-0000265,VLCC,2024-02-12,117332.93,128.583,688.12,0.9499,0.3041
FRT-0000068024,RTE-0000265,VLCC,2024-02-19,117790.73,117.274,610.97,0.812,0.2266
FRT-0000068025,RTE-0000265,VLCC,2024-02-26,118799.49,106.966,704.33,0.8558,0.3339
FRT-0000068026,RTE-0000265,VLCC,2024-03-04,119247.08,128.61,651.54,1.2171,0.4083
FRT-0000068027,RTE-0000265,VLCC,2024-03-11,120100.33,126.003,594.23,0.8053,0.0823
FRT-0000068028,RTE-0000265,VLCC,2024-03-18,120529.55,132.996,677.39,1.1008,0.1674
FRT-0000068029,RTE-0000265,VLCC,2024-03-25,121231.83,121.187,758.66,0.9419,0.2081
FRT-0000068030,RTE-0000265,VLCC,2024-04-01,121122.41,131.627,682.53,0.8917,0.251
FRT-0000068031,RTE-0000265,VLCC,2024-04-08,121302.35,106.633,583.04,1.2182,0.332
FRT-0000068032,RTE-0000265,VLCC,2024-04-15,121578.36,136.439,568.09,0.8237,0.2823
FRT-0000068033,RTE-0000265,VLCC,2024-04-22,121945.85,105.942,722.21,0.8186,0.1257
FRT-0000068034,RTE-0000265,VLCC,2024-04-29,122215.65,119.021,660.32,0.9378,0.2132
FRT-0000068035,RTE-0000265,VLCC,2024-05-06,122586.55,135.747,745.4,0.9622,0.2349
FRT-0000068036,RTE-0000265,VLCC,2024-05-13,122026.17,108.333,730.26,1.0159,0.2019
FRT-0000068037,RTE-0000265,VLCC,2024-05-20,121440.61,113.482,581.39,1.0222,0.1401
FRT-0000068038,RTE-0000265,VLCC,2024-05-27,120177.53,113.155,623.84,0.8775,0.2536
FRT-0000068039,RTE-0000265,VLCC,2024-06-03,119601.39,127.74,798.65,1.034,0.1908
FRT-0000068040,RTE-0000265,VLCC,2024-06-10,118359.22,133.829,833.37,0.7137,0.2324
FRT-0000068041,RTE-0000265,VLCC,2024-06-17,118070.66,116.452,409.38,1.0004,0.1359
FRT-0000068042,RTE-0000265,VLCC,2024-06-24,117518.35,113.693,711.54,1.0985,0.3787
FRT-0000068043,RTE-0000265,Suezmax,2024-01-01,45462.63,43.769,565.86,1.0688,0.0589
FRT-0000068044,RTE-0000265,Suezmax,2024-01-08,45699.85,45.434,714.1,0.6438,0.1788
FRT-0000068045,RTE-0000265,Suezmax,2024-01-15,46031.98,42.788,545.8,0.9304,0.3718
FRT-0000068046,RTE-0000265,Suezmax,2024-01-22,46438.64,45.809,522.74,0.9217,0.3421
FRT-0000068047,RTE-0000265,Suezmax,2024-01-29,46775.38,41.993,676.75,0.695,0.2839
FRT-0000068048,RTE-0000265,Suezmax,2024-02-05,46714.53,41.441,572.7,1.067,0.2794
FRT-0000068049,RTE-0000265,Suezmax,2024-02-12,47285.95,46.461,514.9,0.8865,0.3227
FRT-0000068050,RTE-0000265,Suezmax,2024-02-19,47670.7,48.162,716.98,0.9638,0.2067
FRT-0000068051,RTE-0000265,Suezmax,2024-02-26,48176.91,41.787,778.46,0.9336,0.253
FRT-0000068052,RTE-0000265,Suezmax,2024-03-04,48335.66,53.132,376.04,0.9379,0.311
FRT-0000068053,RTE-0000265,Suezmax,2024-03-11,48617.28,54.852,796.76,1.2322,0.2295
FRT-0000068054,RTE-0000265,Suezmax,2024-03-18,48965.67,46.758,719.54,1.122,0.2112
FRT-0000068055,RTE-0000265,Suezmax,2024-03-25,48882.7,55.632,694.3,0.8298,0.222
FRT-0000068056,RTE-0000265,Suezmax,2024-04-01,49152.02,51.453,724.1,0.8855,0.2584
FRT-0000068057,RTE-0000265,Suezmax,2024-04-08,49446.37,48.074,575.96,0.9273,0.2106
FRT-0000068058,RTE-0000265,Suezmax,2024-04-15,49575.52,46.645,443.44,1.0735,0.2757
FRT-0000068059,RTE-0000265,Suezmax,2024-04-22,49561.53,53.179,580.02,1.067,0.1185
FRT-0000068060,RTE-0000265,Suezmax,2024-04-29,49518.58,47.386,771.79,0.9436,0.2278
FRT-0000068061,RTE-0000265,Suezmax,2024-05-06,49515.38,52.017,562.62,1.0316,0.0965
FRT-0000068062,RTE-0000265,Suezmax,2024-05-13,49478.64,52.039,614.5,0.9416,0.2407
FRT-0000068063,RTE-0000265,Suezmax,2024-05-20,49146.09,41.893,979.16,1.0831,0.2228
FRT-0000068064,RTE-0000265,Suezmax,2024-05-27,48874.28,44.016,366.68,0.9424,0.1201
FRT-0000068065,RTE-0000265,Suezmax,2024-06-03,48599.31,41.501,649.41,0.9577,0.2979
FRT-0000068066,RTE-0000265,Suezmax,2024-06-10,48382.86,43.253,564.63,0.7087,0.254
FRT-0000068067,RTE-0000265,Suezmax,2024-06-17,47923.73,45.23,619.39,1.0435,0.273
FRT-0000068068,RTE-0000265,Suezmax,2024-06-24,47533.42,54.57,593.3,0.9254,0.2327
FRT-0000068069,RTE-0000265,Aframax,2024-01-01,81676.82,70.531,755.27,1.0824,0.2683
FRT-0000068070,RTE-0000265,Aframax,2024-01-08,82106.92,92.403,669.83,0.9342,0.2038
FRT-0000068071,RTE-0000265,Aframax,2024-01-15,82593.85,91.319,697.6,0.9808,0.4568
FRT-0000068072,RTE-0000265,Aframax,2024-01-22,82584.67,76.889,678.65,1.2839,0.3603
FRT-0000068073,RTE-0000265,Aframax,2024-01-29,83264.8,95.611,771.26,1.0385,0.2408
FRT-0000068074,RTE-0000265,Aframax,2024-02-05,84174.93,90.485,675.68,0.8981,0.2775
FRT-0000068075,RTE-0000265,Aframax,2024-02-12,84420.08,96.976,532.39,1.0317,0.2223
FRT-0000068076,RTE-0000265,Aframax,2024-02-19,84525.8,74.139,645.37,0.9812,0.0627
FRT-0000068077,RTE-0000265,Aframax,2024-02-26,85717.97,94.965,481.79,0.8637,0.3302
FRT-0000068078,RTE-0000265,Aframax,2024-03-04,85949.25,82.357,761.62,0.9525,0.2205
FRT-0000068079,RTE-0000265,Aframax,2024-03-11,86712.78,87.873,613.78,1.1769,0.1419
FRT-0000068080,RTE-0000265,Aframax,2024-03-18,86866.44,74.766,626.59,0.7733,0.4266
FRT-0000068081,RTE-0000265,Aframax,2024-03-25,87385.9,89.797,573.6,1.2167,0.1266
FRT-0000068082,RTE-0000265,Aframax,2024-04-01,87723.62,87.884,545.18,0.9593,0.1873
FRT-0000068083,RTE-0000265,Aframax,2024-04-08,88042.73,86.779,871.33,1.2722,0.321
FRT-0000068084,RTE-0000265,Aframax,2024-04-15,88211.14,100.804,727.15,0.9505,0.2241
FRT-0000068085,RTE-0000265,Aframax,2024-04-22,88144.01,76.597,529.64,0.7996,0.3135
FRT-0000068086,RTE-0000265,Aframax,2024-04-29,87911.05,88.989,538.84,1.119,0.2532
FRT-0000068087,RTE-0000265,Aframax,2024-05-06,87922.62,90.8,649.32,1.0518,0.2443
FRT-0000068088,RTE-0000265,Aframax,2024-05-13,87835.35,76.346,706.13,1.2068,0.2405
FRT-0000068089,RTE-0000265,Aframax,2024-05-20,87032.2,92.73,587.43,1.1295,0.3103
FRT-0000068090,RTE-0000265,Aframax,2024-05-27,86361.95,88.114,817.43,1.1864,0.1762
FRT-0000068091,RTE-0000265,Aframax,2024-06-03,85577.34,91.677,568.01,1.0012,0.1979
FRT-0000068092,RTE-0000265,Aframax,2024-06-10,84601.4,79.569,593.58,0.9777,0.1176
FRT-0000068093,RTE-0000265,Aframax,2024-06-17,83898.26,72.757,635.79,0.8012,0.1758
FRT-0000068094,RTE-0000265,Aframax,2024-06-24,82992.75,79.953,509.17,1.6547,0.2173
FRT-0000068095,RTE-0000265,LR2,2024-01-01,69285.81,68.195,588.81,0.8182,0.1099
FRT-0000068096,RTE-0000265,LR2,2024-01-08,69353.54,71.81,693.25,1.1098,0.2625
FRT-0000068097,RTE-0000265,LR2,2024-01-15,69741.1,75.853,779.91,1.2345,0.3334
FRT-0000068098,RTE-0000265,LR2,2024-01-22,70604.54,71.32,658.4,0.5227,0.2895
FRT-0000068099,RTE-0000265,LR2,2024-01-29,70905.98,66.126,675.67,1.0693,0.1583
FRT-0000068100,RTE-0000265,LR2,2024-02-05,71442.02,71.936,675.05,0.867,0.3744
FRT-0000068101,RTE-0000265,LR2,2024-02-12,71711.66,62.292,678.3,0.8344,0.2365
FRT-0000068102,RTE-0000265,LR2,2024-02-19,72374.48,72.906,625.75,0.8972,0.3403
FRT-0000068103,RTE-0000265,LR2,2024-02-26,73160.46,66.829,473.74,0.9725,0.1842
FRT-0000068104,RTE-0000265,LR2,2024-03-04,73798.29,72.282,682.1,1.1016,0.2001
FRT-0000068105,RTE-0000265,LR2,2024-03-11,74263.02,76.783,542.0,0.9668,0.2219
FRT-0000068106,RTE-0000265,LR2,2024-03-18,74762.35,70.262,634.71,0.8393,0.2342
FRT-0000068107,RTE-0000265,LR2,2024-03-25,80359.14,78.819,563.96,1.0203,0.3549
FRT-0000068108,RTE-0000265,LR2,2024-04-01,79827.37,68.991,694.04,1.2286,0.3835
FRT-0000068109,RTE-0000265,LR2,2024-04-08,79652.85,87.337,570.74,1.0932,0.2557
FRT-0000068110,RTE-0000265,LR2,2024-04-15,79062.79,68.067,805.45,1.0858,0.0982
FRT-0000068111,RTE-0000265,LR2,2024-04-22,78394.35,81.797,699.44,0.9153,0.1344
FRT-0000068112,RTE-0000265,LR2,2024-04-29,78042.44,83.103,654.93,0.7303,0.1347
FRT-0000068113,RTE-0000265,LR2,2024-05-06,77267.58,72.966,808.27,0.9866,0.1925
FRT-0000068114,RTE-0000265,LR2,2024-05-13,76783.16,81.824,573.82,1.0641,0.2699
FRT-0000068115,RTE-0000265,LR2,2024-05-20,76298.78,66.173,853.33,0.8833,0.1217
FRT-0000068116,RTE-0000265,LR2,2024-05-27,75421.68,81.105,747.91,1.0341,0.2105
FRT-0000068117,RTE-0000265,LR2,2024-06-03,75170.18,82.361,589.65,0.9868,0.2292
FRT-0000068118,RTE-0000265,LR2,2024-06-10,74656.82,70.139,622.27,0.8462,0.2809
FRT-0000068119,RTE-0000265,LR2,2024-06-17,73894.26,72.489,764.65,0.9153,0.3262
FRT-0000068120,RTE-0000265,LR2,2024-06-24,73056.41,71.356,623.9,0.9576,0.2808
FRT-0000068121,RTE-0000265,MR,2024-01-01,31307.69,29.215,667.02,0.8541,0.2057
FRT-0000068122,RTE-0000265,MR,2024-01-08,31443.93,26.979,704.99,0.9114,0.194
FRT-0000068123,RTE-0000265,MR,2024-01-15,31671.53,33.196,836.95,0.6656,0.3011
FRT-0000068124,RTE-0000265,MR,2024-01-22,32003.47,28.424,807.73,0.9263,0.246
FRT-0000068125,RTE-0000265,MR,2024-01-29,32095.69,36.825,732.91,0.7448,0.0561
FRT-0000068126,RTE-0000265,MR,2024-02-05,32371.31,28.293,713.96,1.3708,0.4479
FRT-0000068127,RTE-0000265,MR,2024-02-12,32515.39,34.202,631.23,1.047,0.03
FRT-0000068128,RTE-0000265,MR,2024-02-19,32954.54,34.066,679.31,0.8084,0.2848
FRT-0000068129,RTE-0000265,MR,2024-02-26,32968.71,30.478,692.01,0.7116,0.2858
FRT-0000068130,RTE-0000265,MR,2024-03-04,32987.89,36.849,508.42,1.1173,0.0526
FRT-0000068131,RTE-0000265,MR,2024-03-11,33193.91,32.67,732.77,1.0405,0.3071
FRT-0000068132,RTE-0000265,MR,2024-03-18,33360.01,35.764,496.28,1.1631,0.2867
FRT-0000068133,RTE-0000265,MR,2024-03-25,33562.04,34.103,593.67,1.0079,0.1888
FRT-0000068134,RTE-0000265,MR,2024-04-01,33568.86,38.192,580.71,1.08,0.3016
FRT-0000068135,RTE-0000265,MR,2024-04-08,33710.58,33.498,595.35,1.2161,0.2951
FRT-0000068136,RTE-0000265,MR,2024-04-15,33918.8,31.895,782.71,1.0425,0.3606
FRT-0000068137,RTE-0000265,MR,2024-04-22,33760.79,37.894,595.48,0.9192,0.2985
FRT-0000068138,RTE-0000265,MR,2024-04-29,33573.93,33.147,668.55,1.0017,0.0532
FRT-0000068139,RTE-0000265,MR,2024-05-06,33363.77,29.593,626.47,1.1593,0.2786
FRT-0000068140,RTE-0000265,MR,2024-05-13,33458.15,37.195,658.25,0.9596,0.2631
FRT-0000068141,RTE-0000265,MR,2024-05-20,33270.34,33.834,605.84,1.1581,0.2659
FRT-0000068142,RTE-0000265,MR,2024-05-27,33119.99,31.731,659.1,0.82,0.2844
FRT-0000068143,RTE-0000265,MR,2024-06-03,32805.17,37.619,535.35,1.096,0.1411
FRT-0000068144,RTE-0000265,MR,2024-06-10,32677.08,35.672,625.02,0.9219,0.1663
FRT-0000068145,RTE-0000265,MR,2024-06-17,32388.89,35.317,574.06,1.0246,0.1445
FRT-0000068146,RTE-0000265,MR,2024-06-24,32032.58,35.94,772.8,1.011,0.3191
FRT-0000068147,RTE-0000265,Handy,2024-01-01,23971.53,23.725,556.91,1.1092,0.2235
FRT-0000068148,RTE-0000265,Handy,2024-01-08,23936.29,24.152,538.36,1.1498,0.2483
FRT-0000068149,RTE-0000265,Handy,2024-01-15,24235.92,25.313,651.17,1.1672,0.2993
FRT-0000068150,RTE-0000265,Handy,2024-01-22,24410.84,24.142,789.2,1.0972,0.1616
FRT-0000068151,RTE-0000265,Handy,2024-01-29,24624.22,24.727,614.56,1.2453,0.2814
FRT-0000068152,RTE-0000265,Handy,2024-02-05,24602.76,23.796,577.49,0.8113,0.282
FRT-0000068153,RTE-0000265,Handy,2024-02-12,24711.55,21.913,593.62,1.1432,0.216
FRT-0000068154,RTE-0000265,Handy,2024-02-19,24900.41,23.017,782.89,0.817,0.1909
FRT-0000068155,RTE-0000265,Handy,2024-02-26,25057.5,25.101,488.3,1.1729,0.1445
FRT-0000068156,RTE-0000265,Handy,2024-03-04,25296.3,25.246,643.54,0.801,0.0675
FRT-0000068157,RTE-0000265,Handy,2024-03-11,25304.76,21.632,532.59,0.7259,0.3125
FRT-0000068158,RTE-0000265,Handy,2024-03-18,25529.61,26.48,833.03,1.0818,0.2493
FRT-0000068159,RTE-0000265,Handy,2024-03-25,25643.76,22.016,779.69,0.9612,0.1824
FRT-0000068160,RTE-0000265,Handy,2024-04-01,25667.23,27.148,521.6,0.7403,0.1748
FRT-0000068161,RTE-0000265,Handy,2024-04-08,25589.35,22.796,712.18,1.0149,0.2894
FRT-0000068162,RTE-0000265,Handy,2024-04-15,25666.69,26.724,462.24,1.0734,0.2496
FRT-0000068163,RTE-0000265,Handy,2024-04-22,25720.12,26.621,533.94,1.145,0.2582
FRT-0000068164,RTE-0000265,Handy,2024-04-29,25681.82,28.42,683.5,1.2636,0.1374
FRT-0000068165,RTE-0000265,Handy,2024-05-06,25420.25,27.991,569.67,0.8822,0.2117
FRT-0000068166,RTE-0000265,Handy,2024-05-13,25346.36,23.574,798.75,1.1501,0.2909
FRT-0000068167,RTE-0000265,Handy,2024-05-20,25321.34,22.313,615.99,1.1013,0.2838
FRT-0000068168,RTE-0000265,Handy,2024-05-27,25286.95,27.008,738.22,0.7153,0.2599
FRT-0000068169,RTE-0000265,Handy,2024-06-03,25236.63,23.288,576.22,1.159,0.0999
FRT-0000068170,RTE-0000265,Handy,2024-06-10,25001.53,28.661,675.58,1.0873,0.1163
FRT-0000068171,RTE-0000265,Handy,2024-06-17,24748.79,21.145,660.51,0.8644,0.2773
FRT-0000068172,RTE-0000265,Handy,2024-06-24,24546.91,23.752,638.48,1.1769,0.1806
FRT-0000068173,RTE-0000242,VLCC,2024-01-01,129930.96,146.464,701.53,1.1965,0.2811
FRT-0000068174,RTE-0000242,VLCC,2024-01-08,129055.87,131.169,748.09,0.7339,0.2915
FRT-0000068175,RTE-0000242,VLCC,2024-01-15,128261.35,114.554,710.47,0.8537,0.0496
FRT-0000068176,RTE-0000242,VLCC,2024-01-22,127566.81,121.113,654.76,0.9992,0.2053
FRT-0000068177,RTE-0000242,VLCC,2024-01-29,127094.69,125.065,561.87,1.0052,0.2984
FRT-0000068178,RTE-0000242,VLCC,2024-02-05,127019.59,125.117,812.74,1.1942,0.294
FRT-0000068179,RTE-0000242,VLCC,2024-02-12,127238.92,118.619,762.2,1.041,0.1836
FRT-0000068180,RTE-0000242,VLCC,2024-02-19,128257.87,131.305,677.23,0.964,0.3617
FRT-0000068181,RTE-0000242,VLCC,2024-02-26,128634.67,128.697,504.41,0.9791,0.2458
FRT-0000068182,RTE-0000242,VLCC,2024-03-04,128919.28,126.552,635.57,1.0002,0.2159
FRT-0000068183,RTE-0000242,VLCC,2024-03-11,129166.58,117.242,854.22,0.9755,0.2277
FRT-0000068184,RTE-0000242,VLCC,2024-03-18,129733.67,133.024,456.82,1.0666,0.3799
FRT-0000068185,RTE-0000242,VLCC,2024-03-25,130720.08,141.458,539.83,1.0716,0.0796
FRT-0000068186,RTE-0000242,VLCC,2024-04-01,131868.68,140.101,632.95,0.7781,0.2284
FRT-0000068187,RTE-0000242,VLCC,2024-04-08,131900.0,121.899,716.97,1.3044,0.2245
FRT-0000068188,RTE-0000242,VLCC,2024-04-15,132834.37,132.915,582.38,1.1145,0.2608
FRT-0000068189,RTE-0000242,VLCC,2024-04-22,133686.3,138.922,681.49,1.0348,0.1959
FRT-0000068190,RTE-0000242,VLCC,2024-04-29,135437.07,117.195,742.01,1.0328,0.174
FRT-0000068191,RTE-0000242,VLCC,2024-05-06,136936.76,124.65,572.19,0.7304,0.03
FRT-0000068192,RTE-0000242,VLCC,2024-05-13,138147.47,134.389,490.75,0.9908,0.351
FRT-0000068193,RTE-0000242,VLCC,2024-05-20,138477.85,148.722,502.52,0.8604,0.1157
FRT-0000068194,RTE-0000242,VLCC,2024-05-27,139945.06,119.802,410.79,0.5988,0.293
FRT-0000068195,RTE-0000242,VLCC,2024-06-03,140028.26,148.189,759.84,0.5616,0.2099
FRT-0000068196,RTE-0000242,VLCC,2024-06-10,140854.26,148.662,702.1,1.111,0.2087
FRT-0000068197,RTE-0000242,VLCC,2024-06-17,141782.07,135.129,527.33,0.9784,0.1591
FRT-0000068198,RTE-0000242,VLCC,2024-06-24,141754.1,138.878,702.13,1.157,0.2718
FRT-0000068199,RTE-0000242,Suezmax,2024-01-01,100583.24,105.46,493.3,0.9702,0.0992
FRT-0000068200,RTE-0000242,Suezmax,2024-01-08,99435.06,109.451,776.1,0.7813,0.0983
FRT-0000068201,RTE-0000242,Suezmax,2024-01-15,98550.19,108.26,395.55,1.0331,0.3562
FRT-0000068202,RTE-0000242,Suezmax,2024-01-22,98349.38,96.491,764.56,0.9711,0.101
FRT-0000068203,RTE-0000242,Suezmax,2024-01-29,98545.09,86.363,540.75,1.3074,0.1953
FRT-0000068204,RTE-0000242,Suezmax,2024-02-05,98590.89,93.674,591.94,0.9587,0.223
FRT-0000068205,RTE-0000242,Suezmax,2024-02-12,98391.28,110.359,697.01,1.036,0.2595
FRT-0000068206,RTE-0000242,Suezmax,2024-02-19,98991.91,102.332,664.53,0.7365,0.1657
FRT-0000068207,RTE-0000242,Suezmax,2024-02-26,99150.95,88.052,631.59,1.1361,0.1955
FRT-0000068208,RTE-0000242,Suezmax,2024-03-04,99147.51,98.684,641.81,0.8554,0.2897
FRT-0000068209,RTE-0000242,Suezmax,2024-03-11,99293.31,96.521,680.77,1.0403,0.1509
FRT-0000068210,RTE-0000242,Suezmax,2024-03-18,99741.08,96.952,632.16,1.0365,0.0766
FRT-0000068211,RTE-0000242,Suezmax,2024-03-25,100483.74,98.747,493.87,1.1801,0.2983
FRT-0000068212,RTE-0000242,Suezmax,2024-04-01,100905.09,104.113,713.26,0.8362,0.1569
FRT-0000068213,RTE-0000242,Suezmax,2024-04-08,101477.12,88.144,667.74,1.113,0.3423
FRT-0000068214,RTE-0000242,Suezmax,2024-04-15,102594.98,104.858,812.37,0.9535,0.3871
FRT-0000068215,RTE-0000242,Suezmax,2024-04-22,103869.95,97.118,738.8,0.7974,0.3408
FRT-0000068216,RTE-0000242,Suezmax,2024-04-29,104957.53,107.181,599.89,0.8482,0.0932
FRT-0000068217,RTE-0000242,Suezmax,2024-05-06,106441.24,121.265,613.03,0.7529,0.1468
FRT-0000068218,RTE-0000242,Suezmax,2024-05-13,106385.1,96.424,567.32,1.1495,0.3098
FRT-0000068219,RTE-0000242,Suezmax,2024-05-20,107427.26,93.384,944.8,0.8246,0.2113
FRT-0000068220,RTE-0000242,Suezmax,2024-05-27,107959.93,107.305,691.1,1.025,0.2363
FRT-0000068221,RTE-0000242,Suezmax,2024-06-03,108717.24,105.337,653.33,0.7441,0.1989
FRT-0000068222,RTE-0000242,Suezmax,2024-06-10,108782.85,104.438,522.93,0.944,0.1481
FRT-0000068223,RTE-0000242,Suezmax,2024-06-17,108893.09,115.099,729.78,1.4326,0.0326
FRT-0000068224,RTE-0000242,Suezmax,2024-06-24,109217.61,96.401,672.12,0.8752,0.2708
FRT-0000068225,RTE-0000242,Aframax,2024-01-01,84070.52,77.871,677.77,1.0588,0.2122
FRT-0000068226,RTE-0000242,Aframax,2024-01-08,83212.44,92.667,678.96,0.9922,0.2634
FRT-0000068227,RTE-0000242,Aframax,2024-01-15,82941.49,95.372,418.26,0.9919,0.1751
FRT-0000068228,RTE-0000242,Aframax,2024-01-22,82688.27,93.683,731.76,0.872,0.2483
FRT-0000068229,RTE-0000242,Aframax,2024-01-29,82179.93,85.793,467.0,0.9117,0.0361
FRT-0000068230,RTE-0000242,Aframax,2024-02-05,82116.52,79.746,837.67,1.0307,0.1777
FRT-0000068231,RTE-0000242,Aframax,2024-02-12,81781.02,78.251,631.86,1.0907,0.1509
FRT-0000068232,RTE-0000242,Aframax,2024-02-19,82328.71,93.3,533.28,0.4854,0.1577
FRT-0000068233,RTE-0000242,Aframax,2024-02-26,83205.02,75.981,662.27,0.7653,0.4294
FRT-0000068234,RTE-0000242,Aframax,2024-03-04,83372.7,71.104,591.96,0.7772,0.0805
FRT-0000068235,RTE-0000242,Aframax,2024-03-11,83976.86,79.768,751.56,0.7117,0.2274
FRT-0000068236,RTE-0000242,Aframax,2024-03-18,84493.32,82.688,779.9,0.7824,0.2201
FRT-0000068237,RTE-0000242,Aframax,2024-03-25,84247.49,73.198,560.71,0.9797,0.1423
FRT-0000068238,RTE-0000242,Aframax,2024-04-01,84772.13,89.344,593.86,0.8658,0.3736
FRT-0000068239,RTE-0000242,Aframax,2024-04-08,85088.06,84.845,573.39,1.6094,0.3207
FRT-0000068240,RTE-0000242,Aframax,2024-04-15,86379.04,79.443,691.29,1.4868,0.1838
FRT-0000068241,RTE-0000242,Aframax,2024-04-22,86532.37,83.615,856.04,0.8338,0.4229
FRT-0000068242,RTE-0000242,Aframax,2024-04-29,87045.14,97.916,536.2,0.8284,0.2877
FRT-0000068243,RTE-0000242,Aframax,2024-05-06,87529.43,78.085,622.93,1.0223,0.1807
FRT-0000068244,RTE-0000242,Aframax,2024-05-13,87957.96,87.891,615.56,1.2832,0.3126
FRT-0000068245,RTE-0000242,Aframax,2024-05-20,88618.68,84.65,618.2,0.9821,0.3907
FRT-0000068246,RTE-0000242,Aframax,2024-05-27,89324.27,98.53,734.27,0.8296,0.31
FRT-0000068247,RTE-0000242,Aframax,2024-06-03,89722.51,84.448,511.61,1.0146,0.1785
FRT-0000068248,RTE-0000242,Aframax,2024-06-10,90101.03,77.78,700.89,0.8981,0.4023
FRT-0000068249,RTE-0000242,Aframax,2024-06-17,90408.46,79.46,605.34,1.0143,0.3039
FRT-0000068250,RTE-0000242,Aframax,2024-06-24,91062.19,86.413,615.64,1.1013,0.1366
FRT-0000068251,RTE-0000242,LR2,2024-01-01,65522.64,68.463,724.9,0.998,0.1638
FRT-0000068252,RTE-0000242,LR2,2024-01-08,64990.89,69.231,508.95,0.6799,0.17
FRT-0000068253,RTE-0000242,LR2,2024-01-15,64759.31,60.109,672.64,1.1087,0.215
FRT-0000068254,RTE-0000242,LR2,2024-01-22,64445.18,68.321,691.66,0.966,0.2468
FRT-0000068255,RTE-0000242,LR2,2024-01-29,64548.24,60.858,382.93,1.1633,0.1633
FRT-0000068256,RTE-0000242,LR2,2024-02-05,64792.57,67.381,679.09,0.8768,0.2989
FRT-0000068257,RTE-0000242,LR2,2024-02-12,64575.04,73.243,662.76,1.2454,0.1432
FRT-0000068258,RTE-0000242,LR2,2024-02-19,65034.93,63.038,595.73,1.0946,0.3416
FRT-0000068259,RTE-0000242,LR2,2024-02-26,65431.71,64.635,560.56,0.9438,0.2816
FRT-0000068260,RTE-0000242,LR2,2024-03-04,66002.35,59.616,750.0,1.0533,0.1301
FRT-0000068261,RTE-0000242,LR2,2024-03-11,66138.78,63.599,583.48,1.1438,0.0853
FRT-0000068262,RTE-0000242,LR2,2024-03-18,66009.94,69.784,548.57,1.2216,0.2275
FRT-0000068263,RTE-0000242,LR2,2024-03-25,66076.8,68.561,656.99,1.035,0.3571
FRT-0000068264,RTE-0000242,LR2,2024-04-01,66840.94,58.576,755.99,0.8665,0.363
FRT-0000068265,RTE-0000242,LR2,2024-04-08,67287.73,64.525,552.49,1.0097,0.2508
FRT-0000068266,RTE-0000242,LR2,2024-04-15,67878.18,63.775,705.67,1.1489,0.3206
FRT-0000068267,RTE-0000242,LR2,2024-04-22,67903.75,74.46,659.73,1.0985,0.2041
FRT-0000068268,RTE-0000242,LR2,2024-04-29,68075.47,60.619,591.33,1.1972,0.3421
FRT-0000068269,RTE-0000242,LR2,2024-05-06,69095.14,64.691,582.35,0.7916,0.3361
FRT-0000068270,RTE-0000242,LR2,2024-05-13,69281.93,78.367,502.05,0.6779,0.1899
FRT-0000068271,RTE-0000242,LR2,2024-05-20,69743.72,59.933,533.68,1.4036,0.2351
FRT-0000068272,RTE-0000242,LR2,2024-05-27,69846.99,61.911,627.77,0.9471,0.1599
FRT-0000068273,RTE-0000242,LR2,2024-06-03,70492.89,75.847,667.85,0.7242,0.3096
FRT-0000068274,RTE-0000242,LR2,2024-06-10,71247.77,76.564,783.77,0.8674,0.3069
FRT-0000068275,RTE-0000242,LR2,2024-06-17,71340.48,60.732,769.58,0.72,0.1346
FRT-0000068276,RTE-0000242,LR2,2024-06-24,71685.11,63.701,572.19,1.0571,0.2969
FRT-0000068277,RTE-0000242,MR,2024-01-01,24725.49,27.87,693.14,1.1956,0.3162
FRT-0000068278,RTE-0000242,MR,2024-01-08,24515.65,26.066,670.21,0.8546,0.301
FRT-0000068279,RTE-0000242,MR,2024-01-15,24279.82,26.143,628.28,1.0296,0.2627
FRT-0000068280,RTE-0000242,MR,2024-01-22,24148.29,27.089,584.83,0.9836,0.2376
FRT-0000068281,RTE-0000242,MR,2024-01-29,23993.37,24.667,619.26,1.1028,0.2493
FRT-0000068282,RTE-0000242,MR,2024-02-05,23955.29,24.001,844.04,1.1934,0.2371
FRT-0000068283,RTE-0000242,MR,2024-02-12,23837.36,24.371,673.95,1.0274,0.1734
FRT-0000068284,RTE-0000242,MR,2024-02-19,23829.81,25.069,521.71,1.1243,0.03
FRT-0000068285,RTE-0000242,MR,2024-02-26,24077.34,20.983,658.71,1.0091,0.2287
FRT-0000068286,RTE-0000242,MR,2024-03-04,24278.48,25.701,761.84,0.9166,0.1239
FRT-0000068287,RTE-0000242,MR,2024-03-11,24430.13,26.524,858.13,1.152,0.0754
FRT-0000068288,RTE-0000242,MR,2024-03-18,24446.92,23.915,421.6,1.4392,0.1694
FRT-0000068289,RTE-0000242,MR,2024-03-25,24422.48,26.865,550.52,0.7648,0.1564
FRT-0000068290,RTE-0000242,MR,2024-04-01,24725.49,24.759,594.53,0.978,0.2687
FRT-0000068291,RTE-0000242,MR,2024-04-08,25039.43,21.557,771.58,0.7108,0.362
FRT-0000068292,RTE-0000242,MR,2024-04-15,25305.0,23.339,470.61,1.1593,0.15
FRT-0000068293,RTE-0000242,MR,2024-04-22,25519.14,26.303,806.48,1.2177,0.1943
FRT-0000068294,RTE-0000242,MR,2024-04-29,25774.4,28.185,541.84,1.1797,0.0439
FRT-0000068295,RTE-0000242,MR,2024-05-06,26106.2,26.679,442.77,0.7315,0.3308
FRT-0000068296,RTE-0000242,MR,2024-05-13,26173.62,29.172,607.58,1.0249,0.229
FRT-0000068297,RTE-0000242,MR,2024-05-20,26342.45,24.469,819.14,0.8406,0.292
FRT-0000068298,RTE-0000242,MR,2024-05-27,26423.18,24.356,780.49,0.9716,0.3459
FRT-0000068299,RTE-0000242,MR,2024-06-03,26718.31,27.677,493.64,0.7163,0.2182
FRT-0000068300,RTE-0000242,MR,2024-06-10,26992.58,25.157,744.59,0.9741,0.0921
FRT-0000068301,RTE-0000242,MR,2024-06-17,27147.34,26.158,762.25,0.4987,0.1041
FRT-0000068302,RTE-0000242,MR,2024-06-24,27239.31,27.899,499.53,0.9254,0.03
FRT-0000068303,RTE-0000242,Handy,2024-01-01,31839.33,30.35,696.51,0.8029,0.2414
FRT-0000068304,RTE-0000242,Handy,2024-01-08,31552.1,31.065,608.68,0.8855,0.0347
FRT-0000068305,RTE-0000242,Handy,2024-01-15,31496.88,32.645,750.17,1.1553,0.2034
FRT-0000068306,RTE-0000242,Handy,2024-01-22,31280.09,29.605,420.92,1.0649,0.2117
FRT-0000068307,RTE-0000242,Handy,2024-01-29,31171.17,29.331,454.19,0.9096,0.2825
FRT-0000068308,RTE-0000242,Handy,2024-02-05,31109.52,33.534,472.5,0.9643,0.1308
FRT-0000068309,RTE-0000242,Handy,2024-02-12,31046.47,34.87,613.1,0.8841,0.2068
FRT-0000068310,RTE-0000242,Handy,2024-02-19,31216.2,29.989,540.46,1.1006,0.1497
FRT-0000068311,RTE-0000242,Handy,2024-02-26,31445.09,26.854,733.27,0.9565,0.3279
FRT-0000068312,RTE-0000242,Handy,2024-03-04,31496.41,32.213,525.68,0.794,0.2135
FRT-0000068313,RTE-0000242,Handy,2024-03-11,31765.6,31.174,617.74,1.3006,0.2331
FRT-0000068314,RTE-0000242,Handy,2024-03-18,31955.29,27.465,810.83,0.45,0.3973
FRT-0000068315,RTE-0000242,Handy,2024-03-25,31935.26,33.198,500.12,1.1844,0.1422
FRT-0000068316,RTE-0000242,Handy,2024-04-01,32184.97,33.448,818.53,1.2726,0.1888
FRT-0000068317,RTE-0000242,Handy,2024-04-08,32596.53,35.029,853.83,1.0287,0.0456
FRT-0000068318,RTE-0000242,Handy,2024-04-15,32672.49,29.55,893.47,0.7886,0.107
FRT-0000068319,RTE-0000242,Handy,2024-04-22,32906.28,33.017,941.65,1.0187,0.2649
FRT-0000068320,RTE-0000242,Handy,2024-04-29,33255.32,29.375,650.08,1.0972,0.3741
FRT-0000068321,RTE-0000242,Handy,2024-05-06,33634.64,33.366,614.49,1.1165,0.0766
FRT-0000068322,RTE-0000242,Handy,2024-05-13,33545.27,30.712,568.68,0.897,0.0469
FRT-0000068323,RTE-0000242,Handy,2024-05-20,33925.57,35.202,450.36,1.0114,0.0464
FRT-0000068324,RTE-0000242,Handy,2024-05-27,34169.77,29.079,654.92,0.794,0.2836
FRT-0000068325,RTE-0000242,Handy,2024-06-03,34640.21,30.203,669.1,0.8949,0.3588
FRT-0000068326,RTE-0000242,Handy,2024-06-10,34795.2,31.19,648.81,1.1241,0.3379
FRT-0000068327,RTE-0000242,Handy,2024-06-17,34688.02,37.923,566.9,1.0885,0.209
FRT-0000068328,RTE-0000242,Handy,2024-06-24,37324.95,34.058,565.48,1.5469,0.3137
FRT-0000068329,RTE-0000014,VLCC,2024-01-01,56343.24,52.225,439.43,0.9224,0.3993
FRT-0000068330,RTE-0000014,VLCC,2024-01-08,56414.06,56.116,614.74,1.2239,0.1447
FRT-0000068331,RTE-0000014,VLCC,2024-01-15,56361.57,61.397,714.95,0.7841,0.3383
FRT-0000068332,RTE-0000014,VLCC,2024-01-22,56437.58,63.203,701.03,0.801,0.2094
FRT-0000068333,RTE-0000014,VLCC,2024-01-29,56317.81,62.499,594.05,1.2361,0.1775
FRT-0000068334,RTE-0000014,VLCC,2024-02-05,55796.39,51.212,657.56,0.6669,0.2216
FRT-0000068335,RTE-0000014,VLCC,2024-02-12,55475.41,58.458,823.77,1.2807,0.1272
FRT-0000068336,RTE-0000014,VLCC,2024-02-19,54996.92,59.882,535.78,1.3114,0.1859
FRT-0000068337,RTE-0000014,VLCC,2024-02-26,54554.99,47.966,300.8,1.1379,0.3086
FRT-0000068338,RTE-0000014,VLCC,2024-03-04,54462.22,60.654,608.48,0.989,0.206
FRT-0000068339,RTE-0000014,VLCC,2024-03-11,54020.62,61.448,707.43,1.1877,0.03
FRT-0000068340,RTE-0000014,VLCC,2024-03-18,53448.89,55.228,723.64,1.0326,0.1523
FRT-0000068341,RTE-0000014,VLCC,2024-03-25,53129.63,54.074,771.93,0.7286,0.1272
FRT-0000068342,RTE-0000014,VLCC,2024-04-01,52672.18,58.246,420.93,0.8577,0.2289
FRT-0000068343,RTE-0000014,VLCC,2024-04-08,52340.28,45.476,330.7,0.9319,0.2813
FRT-0000068344,RTE-0000014,VLCC,2024-04-15,52458.8,50.439,673.5,0.8593,0.0729
FRT-0000068345,RTE-0000014,VLCC,2024-04-22,52051.75,51.523,556.58,1.035,0.1519
FRT-0000068346,RTE-0000014,VLCC,2024-04-29,51564.04,48.883,687.12,0.7293,0.1412
FRT-0000068347,RTE-0000014,VLCC,2024-05-06,51265.07,49.456,720.42,1.2574,0.0571
FRT-0000068348,RTE-0000014,VLCC,2024-05-13,51266.03,46.127,818.1,1.3078,0.2115
FRT-0000068349,RTE-0000014,VLCC,2024-05-20,50958.48,46.42,510.84,0.9802,0.1986
FRT-0000068350,RTE-0000014,VLCC,2024-05-27,50913.27,56.989,732.62,0.9686,0.069
FRT-0000068351,RTE-0000014,VLCC,2024-06-03,51069.94,44.601,570.25,1.0506,0.233
FRT-0000068352,RTE-0000014,VLCC,2024-06-10,51286.03,53.833,452.77,0.967,0.1902
FRT-0000068353,RTE-0000014,VLCC,2024-06-17,51013.45,54.118,557.5,0.9527,0.1741
FRT-0000068354,RTE-0000014,VLCC,2024-06-24,51115.7,47.146,896.13,0.7434,0.1694
FRT-0000068355,RTE-0000014,Suezmax,2024-01-01,92144.38,82.342,533.38,1.1725,0.1532
FRT-0000068356,RTE-0000014,Suezmax,2024-01-08,92314.57,80.393,580.33,0.6767,0.1585
FRT-0000068357,RTE-0000014,Suezmax,2024-01-15,92342.78,98.788,767.79,1.044,0.1259
FRT-0000068358,RTE-0000014,Suezmax,2024-01-22,92050.18,81.815,669.43,1.1096,0.1439
FRT-0000068359,RTE-0000014,Suezmax,2024-01-29,91534.18,91.476,526.64,0.8785,0.2203
FRT-0000068360,RTE-0000014,Suezmax,2024-02-05,91504.89,103.876,586.88,0.9606,0.1643
FRT-0000068361,RTE-0000014,Suezmax,2024-02-12,91248.0,98.46,558.02,0.888,0.1426
FRT-0000068362,RTE-0000014,Suezmax,2024-02-19,89986.02,86.685,795.75,0.8074,0.4361
FRT-0000068363,RTE-0000014,Suezmax,2024-02-26,89587.1,88.005,752.22,0.9356,0.1477
FRT-0000068364,RTE-0000014,Suezmax,2024-03-04,89222.75,84.479,711.66,0.9997,0.1214
FRT-0000068365,RTE-0000014,Suezmax,2024-03-11,88414.21,84.376,486.44,0.9721,0.3262
FRT-0000068366,RTE-0000014,Suezmax,2024-03-18,87804.74,83.157,686.63,1.1358,0.098
FRT-0000068367,RTE-0000014,Suezmax,2024-03-25,87418.12,80.545,552.24,0.7463,0.0992
FRT-0000068368,RTE-0000014,Suezmax,2024-04-01,86676.24,79.348,621.28,1.2077,0.2091
FRT-0000068369,RTE-0000014,Suezmax,2024-04-08,86164.25,91.925,641.77,1.0746,0.2804
FRT-0000068370,RTE-0000014,Suezmax,2024-04-15,84972.51,91.372,647.63,1.0927,0.3004
FRT-0000068371,RTE-0000014,Suezmax,2024-04-22,84763.16,76.487,580.6,1.1609,0.0774
FRT-0000068372,RTE-0000014,Suezmax,2024-04-29,84345.87,94.034,499.8,1.0815,0.1764
FRT-0000068373,RTE-0000014,Suezmax,2024-05-06,84170.57,83.907,649.79,0.919,0.3521
FRT-0000068374,RTE-0000014,Suezmax,2024-05-13,83901.4,89.789,779.77,1.3709,0.1061
FRT-0000068375,RTE-0000014,Suezmax,2024-05-20,83926.01,86.304,796.04,0.8076,0.1851
FRT-0000068376,RTE-0000014,Suezmax,2024-05-27,83766.59,92.092,621.35,1.0594,0.3427
FRT-0000068377,RTE-0000014,Suezmax,2024-06-03,83918.3,87.894,683.3,0.9197,0.2095
FRT-0000068378,RTE-0000014,Suezmax,2024-06-10,84419.9,95.512,765.3,1.0347,0.1505
FRT-0000068379,RTE-0000014,Suezmax,2024-06-17,84473.73,73.811,657.56,1.0831,0.4348
FRT-0000068380,RTE-0000014,Suezmax,2024-06-24,85364.21,92.718,732.47,1.0836,0.331
FRT-0000068381,RTE-0000014,Aframax,2024-01-01,65012.34,68.624,665.69,1.3036,0.1667
FRT-0000068382,RTE-0000014,Aframax,2024-01-08,65600.34,56.406,582.47,1.0647,0.1325
FRT-0000068383,RTE-0000014,Aframax,2024-01-15,65691.79,74.772,602.87,1.0325,0.1804
FRT-0000068384,RTE-0000014,Aframax,2024-01-22,65794.65,56.053,621.57,0.9379,0.2412
FRT-0000068385,RTE-0000014,Aframax,2024-01-29,65631.93,67.638,783.55,1.0173,0.1908
FRT-0000068386,RTE-0000014,Aframax,2024-02-05,65080.66,60.216,589.17,1.2547,0.2511
FRT-0000068387,RTE-0000014,Aframax,2024-02-12,64902.33,68.566,403.89,0.7282,0.2465
FRT-0000068388,RTE-0000014,Aframax,2024-02-19,64458.84,57.312,655.43,0.8677,0.2382
FRT-0000068389,RTE-0000014,Aframax,2024-02-26,63857.28,57.114,602.08,0.9287,0.1295
FRT-0000068390,RTE-0000014,Aframax,2024-03-04,63383.75,59.89,744.41,0.8865,0.2069
FRT-0000068391,RTE-0000014,Aframax,2024-03-11,63117.33,71.994,593.09,1.0478,0.2044
FRT-0000068392,RTE-0000014,Aframax,2024-03-18,62584.57,71.029,484.52,0.7511,0.1845
FRT-0000068393,RTE-0000014,Aframax,2024-03-25,62476.84,59.61,500.09,0.8149,0.2948
FRT-0000068394,RTE-0000014,Aframax,2024-04-01,62144.9,55.924,741.77,1.2747,0.1382
FRT-0000068395,RTE-0000014,Aframax,2024-04-08,61613.53,56.456,648.27,0.9978,0.2194
FRT-0000068396,RTE-0000014,Aframax,2024-04-15,60869.9,60.852,558.63,1.131,0.183
FRT-0000068397,RTE-0000014,Aframax,2024-04-22,60221.64,62.645,811.38,1.4417,0.3136
FRT-0000068398,RTE-0000014,Aframax,2024-04-29,60398.95,58.906,657.91,0.9089,0.2215
FRT-0000068399,RTE-0000014,Aframax,2024-05-06,59903.23,54.942,649.65,0.8617,0.0366
FRT-0000068400,RTE-0000014,Aframax,2024-05-13,59733.48,58.044,641.59,1.0358,0.2845
FRT-0000068401,RTE-0000014,Aframax,2024-05-20,59859.05,61.548,468.9,1.178,0.1905
FRT-0000068402,RTE-0000014,Aframax,2024-05-27,59881.81,55.144,570.64,1.0096,0.2471
FRT-0000068403,RTE-0000014,Aframax,2024-06-03,59629.8,54.463,583.12,0.9165,0.1246
FRT-0000068404,RTE-0000014,Aframax,2024-06-10,58895.69,60.952,692.61,1.2057,0.2566
FRT-0000068405,RTE-0000014,Aframax,2024-06-17,59130.62,54.168,765.25,0.9665,0.351
FRT-0000068406,RTE-0000014,Aframax,2024-06-24,59031.94,50.421,541.75,1.1091,0.2851
FRT-0000068407,RTE-0000014,LR2,2024-01-01,55884.63,55.659,695.73,1.0669,0.2085
FRT-0000068408,RTE-0000014,LR2,2024-01-08,55941.27,60.7,667.18,1.1355,0.2708
FRT-0000068409,RTE-0000014,LR2,2024-01-15,55688.28,58.247,705.28,0.8113,0.0965
FRT-0000068410,RTE-0000014,LR2,2024-01-22,55476.78,55.155,470.09,0.9678,0.2572
FRT-0000068411,RTE-0000014,LR2,2024-01-29,55113.62,47.073,404.7,0.9986,0.359
FRT-0000068412,RTE-0000014,LR2,2024-02-05,55562.76,56.567,757.12,1.0151,0.3477
FRT-0000068413,RTE-0000014,LR2,2024-02-12,55317.58,62.442,858.59,0.9074,0.1427
FRT-0000068414,RTE-0000014,LR2,2024-02-19,55041.3,53.643,614.66,0.9125,0.3223
FRT-0000068415,RTE-0000014,LR2,2024-02-26,54730.06,58.442,457.74,1.2579,0.2174
FRT-0000068416,RTE-0000014,LR2,2024-03-04,54388.05,61.604,708.11,0.8149,0.1231
FRT-0000068417,RTE-0000014,LR2,2024-03-11,53957.74,51.571,786.32,1.0745,0.273
FRT-0000068418,RTE-0000014,LR2,2024-03-18,53632.0,61.311,830.97,0.8437,0.2672
FRT-0000068419,RTE-0000014,LR2,2024-03-25,53239.72,45.906,612.25,0.8309,0.2466
FRT-0000068420,RTE-0000014,LR2,2024-04-01,52639.03,54.87,730.85,0.9429,0.0862
FRT-0000068421,RTE-0000014,LR2,2024-04-08,52405.91,58.512,727.81,1.4031,0.2221
FRT-0000068422,RTE-0000014,LR2,2024-04-15,52024.05,55.909,630.56,0.9485,0.2763
FRT-0000068423,RTE-0000014,LR2,2024-04-22,51435.61,47.908,554.01,1.283,0.1818
FRT-0000068424,RTE-0000014,LR2,2024-04-29,51336.93,55.705,918.53,1.1191,0.1135
FRT-0000068425,RTE-0000014,LR2,2024-05-06,51135.0,55.853,604.09,0.5178,0.295
FRT-0000068426,RTE-0000014,LR2,2024-05-13,51245.61,57.281,630.52,1.1189,0.2052
FRT-0000068427,RTE-0000014,LR2,2024-05-20,50720.16,56.215,590.0,0.6624,0.427
FRT-0000068428,RTE-0000014,LR2,2024-05-27,50602.25,48.645,675.99,1.2171,0.2052
FRT-0000068429,RTE-0000014,LR2,2024-06-03,50686.67,51.682,652.75,0.9649,0.2952
FRT-0000068430,RTE-0000014,LR2,2024-06-10,50804.57,52.346,621.9,1.2177,0.3155
FRT-0000068431,RTE-0000014,LR2,2024-06-17,51141.19,54.639,676.12,1.3,0.2082
FRT-0000068432,RTE-0000014,LR2,2024-06-24,51020.64,57.706,558.38,0.835,0.1205
FRT-0000068433,RTE-0000014,MR,2024-01-01,32775.32,31.26,672.63,0.7134,0.0632
FRT-0000068434,RTE-0000014,MR,2024-01-08,32678.84,28.002,642.04,1.1124,0.204
FRT-0000068435,RTE-0000014,MR,2024-01-15,32716.03,29.94,697.5,0.7964,0.2842
FRT-0000068436,RTE-0000014,MR,2024-01-22,32783.18,27.977,590.71,0.8198,0.1021
FRT-0000068437,RTE-0000014,MR,2024-01-29,32561.23,28.434,451.23,1.4688,0.3843
FRT-0000068438,RTE-0000014,MR,2024-02-05,32466.91,28.335,561.65,1.2166,0.2323
FRT-0000068439,RTE-0000014,MR,2024-02-12,32390.94,32.866,943.63,1.0004,0.0977
FRT-0000068440,RTE-0000014,MR,2024-02-19,32352.11,34.292,609.29,1.2493,0.03
FRT-0000068441,RTE-0000014,MR,2024-02-26,32219.95,36.809,742.61,0.9207,0.4595
FRT-0000068442,RTE-0000014,MR,2024-03-04,31877.96,32.363,517.6,0.7621,0.2225
FRT-0000068443,RTE-0000014,MR,2024-03-11,31743.71,32.161,574.61,1.11,0.2894
FRT-0000068444,RTE-0000014,MR,2024-03-18,31472.82,29.458,657.96,0.8642,0.358
FRT-0000068445,RTE-0000014,MR,2024-03-25,31183.7,28.107,702.07,1.0599,0.2337
FRT-0000068446,RTE-0000014,MR,2024-04-01,30888.06,31.107,669.45,1.5126,0.2529
FRT-0000068447,RTE-0000014,MR,2024-04-08,30765.86,32.139,694.09,0.7209,0.137
FRT-0000068448,RTE-0000014,MR,2024-04-15,32311.18,36.103,538.16,0.8989,0.324
FRT-0000068449,RTE-0000014,MR,2024-04-22,31956.47,35.003,713.74,1.1129,0.3016
FRT-0000068450,RTE-0000014,MR,2024-04-29,31693.71,33.281,498.58,1.057,0.2777
FRT-0000068451,RTE-0000014,MR,2024-05-06,31594.53,36.262,650.84,1.2091,0.1485
FRT-0000068452,RTE-0000014,MR,2024-05-13,31309.24,29.311,736.83,0.7142,0.2446
FRT-0000068453,RTE-0000014,MR,2024-05-20,31080.27,30.724,637.97,0.8929,0.2669
FRT-0000068454,RTE-0000014,MR,2024-05-27,31016.61,29.981,543.87,1.0465,0.082
FRT-0000068455,RTE-0000014,MR,2024-06-03,30911.68,33.445,882.27,0.9452,0.2802
FRT-0000068456,RTE-0000014,MR,2024-06-10,30997.88,34.053,650.72,1.0616,0.2798
FRT-0000068457,RTE-0000014,MR,2024-06-17,30964.78,33.063,681.82,0.9667,0.2224
FRT-0000068458,RTE-0000014,MR,2024-06-24,30889.11,32.862,600.19,0.7344,0.2561
FRT-0000068459,RTE-0000014,Handy,2024-01-01,37111.28,42.021,735.09,0.6696,0.2794
FRT-0000068460,RTE-0000014,Handy,2024-01-08,37400.22,34.315,798.69,1.0032,0.3381
FRT-0000068461,RTE-0000014,Handy,2024-01-15,37554.13,41.207,617.01,0.5919,0.117
FRT-0000068462,RTE-0000014,Handy,2024-01-22,37430.14,42.288,801.52,1.0802,0.2692
FRT-0000068463,RTE-0000014,Handy,2024-01-29,37400.85,42.792,800.6,1.0282,0.1219
FRT-0000068464,RTE-0000014,Handy,2024-02-05,37407.58,39.139,609.37,0.7859,0.1193
FRT-0000068465,RTE-0000014,Handy,2024-02-12,37207.62,38.592,707.92,1.2273,0.138
FRT-0000068466,RTE-0000014,Handy,2024-02-19,36705.08,34.267,542.15,1.1866,0.1765
FRT-0000068467,RTE-0000014,Handy,2024-02-26,36291.83,31.934,815.07,1.3155,0.242
FRT-0000068468,RTE-0000014,Handy,2024-03-04,36085.29,40.761,686.78,0.9739,0.0879
FRT-0000068469,RTE-0000014,Handy,2024-03-11,35778.37,34.249,733.7,1.0422,0.094
FRT-0000068470,RTE-0000014,Handy,2024-03-18,35510.17,38.845,575.44,1.3758,0.2215
FRT-0000068471,RTE-0000014,Handy,2024-03-25,35375.58,33.404,702.93,1.0165,0.0577
FRT-0000068472,RTE-0000014,Handy,2024-04-01,35065.88,35.064,566.46,1.3305,0.222
FRT-0000068473,RTE-0000014,Handy,2024-04-08,34946.71,38.47,665.46,1.1324,0.2759
FRT-0000068474,RTE-0000014,Handy,2024-04-15,34703.67,33.373,414.2,1.2038,0.2719
FRT-0000068475,RTE-0000014,Handy,2024-04-22,34422.29,29.932,661.7,0.9921,0.2382
FRT-0000068476,RTE-0000014,Handy,2024-04-29,34097.77,30.598,877.2,1.0034,0.0597
FRT-0000068477,RTE-0000014,Handy,2024-05-06,33987.95,31.222,725.27,1.1146,0.1681
FRT-0000068478,RTE-0000014,Handy,2024-05-13,33935.64,33.698,537.76,0.6667,0.1137
FRT-0000068479,RTE-0000014,Handy,2024-05-20,33948.15,35.387,679.54,0.9322,0.2302
FRT-0000068480,RTE-0000014,Handy,2024-05-27,33869.13,36.765,312.3,0.8967,0.3451
FRT-0000068481,RTE-0000014,Handy,2024-06-03,33842.02,36.326,679.87,0.8891,0.3521
FRT-0000068482,RTE-0000014,Handy,2024-06-10,33783.67,30.017,669.86,1.0436,0.1907
FRT-0000068483,RTE-0000014,Handy,2024-06-17,33529.53,35.033,635.96,0.9949,0.3046
FRT-0000068484,RTE-0000014,Handy,2024-06-24,33805.74,34.966,755.8,1.009,0.153
FRT-0000068485,RTE-0000316,VLCC,2024-01-01,72326.33,78.392,686.71,0.9453,0.1716
FRT-0000068486,RTE-0000316,VLCC,2024-01-08,73263.55,64.916,768.16,1.1888,0.2203
FRT-0000068487,RTE-0000316,VLCC,2024-01-15,74139.1,66.289,973.72,1.3438,0.1767
FRT-0000068488,RTE-0000316,VLCC,2024-01-22,74386.59,77.529,571.87,0.9456,0.1311
FRT-0000068489,RTE-0000316,VLCC,2024-01-29,74824.88,77.012,607.34,0.892,0.2832
FRT-0000068490,RTE-0000316,VLCC,2024-02-05,75182.0,66.177,608.78,0.7146,0.3369
FRT-0000068491,RTE-0000316,VLCC,2024-02-12,75623.8,78.458,978.23,1.0412,0.123
FRT-0000068492,RTE-0000316,VLCC,2024-02-19,76429.98,66.389,737.54,0.7192,0.0821
FRT-0000068493,RTE-0000316,VLCC,2024-02-26,76200.47,85.08,768.01,1.1176,0.3697
FRT-0000068494,RTE-0000316,VLCC,2024-03-04,76126.23,81.694,883.94,0.8415,0.1186
FRT-0000068495,RTE-0000316,VLCC,2024-03-11,76020.53,76.045,841.37,1.2903,0.2271
FRT-0000068496,RTE-0000316,VLCC,2024-03-18,76332.63,79.746,499.5,0.8222,0.2356
FRT-0000068497,RTE-0000316,VLCC,2024-03-25,76123.24,67.444,500.03,1.1982,0.1822
FRT-0000068498,RTE-0000316,VLCC,2024-04-01,75996.21,74.38,803.87,0.8475,0.03
FRT-0000068499,RTE-0000316,VLCC,2024-04-08,75662.58,78.683,668.09,0.8557,0.2922
FRT-0000068500,RTE-0000316,VLCC,2024-04-15,75731.0,83.323,683.11,1.0563,0.2725
FRT-0000068501,RTE-0000316,VLCC,2024-04-22,75396.4,81.966,660.31,0.7578,0.3265
FRT-0000068502,RTE-0000316,VLCC,2024-04-29,74681.23,75.031,766.64,1.1078,0.1669
FRT-0000068503,RTE-0000316,VLCC,2024-05-06,73883.57,78.853,462.39,0.9955,0.03
FRT-0000068504,RTE-0000316,VLCC,2024-05-13,73753.37,68.905,734.03,1.4167,0.3193
FRT-0000068505,RTE-0000316,VLCC,2024-05-20,72785.85,72.399,691.14,0.9404,0.1987
FRT-0000068506,RTE-0000316,VLCC,2024-05-27,72429.17,69.851,689.95,0.914,0.3018
FRT-0000068507,RTE-0000316,VLCC,2024-06-03,71708.0,61.871,499.18,1.0727,0.3064
FRT-0000068508,RTE-0000316,VLCC,2024-06-10,71024.89,71.756,699.79,1.113,0.1978
FRT-0000068509,RTE-0000316,VLCC,2024-06-17,70524.4,74.864,570.26,1.1591,0.3165
FRT-0000068510,RTE-0000316,VLCC,2024-06-24,69898.75,61.413,579.71,0.7022,0.2914
FRT-0000068511,RTE-0000316,Suezmax,2024-01-01,74058.29,77.61,763.29,1.3453,0.1832
FRT-0000068512,RTE-0000316,Suezmax,2024-01-08,74726.42,68.659,767.4,0.9974,0.1349
FRT-0000068513,RTE-0000316,Suezmax,2024-01-15,75025.77,67.192,625.23,0.7746,0.1765
FRT-0000068514,RTE-0000316,Suezmax,2024-01-22,75728.96,78.331,656.0,1.1836,0.0562
FRT-0000068515,RTE-0000316,Suezmax,2024-01-29,76321.12,78.246,635.72,0.9355,0.2063
FRT-0000068516,RTE-0000316,Suezmax,2024-02-05,76247.96,69.886,607.1,1.0002,0.1685
FRT-0000068517,RTE-0000316,Suezmax,2024-02-12,76746.47,68.798,673.35,0.7718,0.1977
FRT-0000068518,RTE-0000316,Suezmax,2024-02-19,76596.74,65.593,809.88,1.0733,0.1928
FRT-0000068519,RTE-0000316,Suezmax,2024-02-26,76922.59,83.932,622.25,1.2095,0.2403
FRT-0000068520,RTE-0000316,Suezmax,2024-03-04,77446.67,70.811,534.48,1.1144,0.1469
FRT-0000068521,RTE-0000316,Suezmax,2024-03-11,77586.35,70.706,469.02,1.2308,0.2956
FRT-0000068522,RTE-0000316,Suezmax,2024-03-18,77478.18,72.665,624.88,0.7542,0.192
FRT-0000068523,RTE-0000316,Suezmax,2024-03-25,77053.23,80.812,745.68,0.8737,0.2987
FRT-0000068524,RTE-0000316,Suezmax,2024-04-01,76345.53,80.174,962.02,1.0853,0.2423
FRT-0000068525,RTE-0000316,Suezmax,2024-04-08,76037.22,77.506,775.94,0.8825,0.1377
FRT-0000068526,RTE-0000316,Suezmax,2024-04-15,75868.39,79.036,796.09,0.9965,0.2496
FRT-0000068527,RTE-0000316,Suezmax,2024-04-22,75499.62,78.373,730.41,0.8411,0.2248
FRT-0000068528,RTE-0000316,Suezmax,2024-04-29,74896.31,67.15,708.22,0.9839,0.2289
FRT-0000068529,RTE-0000316,Suezmax,2024-05-06,74447.6,80.262,578.76,0.8899,0.2583
FRT-0000068530,RTE-0000316,Suezmax,2024-05-13,74062.44,73.578,682.1,0.8869,0.253
FRT-0000068531,RTE-0000316,Suezmax,2024-05-20,73237.73,75.134,808.85,0.8755,0.1635
FRT-0000068532,RTE-0000316,Suezmax,2024-05-27,72438.34,65.629,653.9,1.1042,0.1268
FRT-0000068533,RTE-0000316,Suezmax,2024-06-03,71864.91,81.853,694.75,0.8468,0.2132
FRT-0000068534,RTE-0000316,Suezmax,2024-06-10,71687.84,74.97,689.06,1.1756,0.04
FRT-0000068535,RTE-0000316,Suezmax,2024-06-17,71220.64,69.801,616.11,1.4184,0.2135
FRT-0000068536,RTE-0000316,Suezmax,2024-06-24,70617.74,66.915,923.8,1.2304,0.4164
FRT-0000068537,RTE-0000316,Aframax,2024-01-01,75892.04,78.462,547.77,0.8808,0.2597
FRT-0000068538,RTE-0000316,Aframax,2024-01-08,76798.9,76.481,877.84,0.7956,0.2569
FRT-0000068539,RTE-0000316,Aframax,2024-01-15,76910.85,87.913,754.02,1.0358,0.1575
FRT-0000068540,RTE-0000316,Aframax,2024-01-22,77688.76,87.839,758.42,0.935,0.1927
FRT-0000068541,RTE-0000316,Aframax,2024-01-29,78553.89,67.286,690.75,0.7684,0.2718
FRT-0000068542,RTE-0000316,Aframax,2024-02-05,78792.71,87.506,756.69,1.2007,0.3117
FRT-0000068543,RTE-0000316,Aframax,2024-02-12,79221.99,71.113,556.42,1.2194,0.2256
FRT-0000068544,RTE-0000316,Aframax,2024-02-19,79555.01,74.524,676.32,0.9307,0.2203
FRT-0000068545,RTE-0000316,Aframax,2024-02-26,79424.54,77.889,543.33,1.3646,0.2478
FRT-0000068546,RTE-0000316,Aframax,2024-03-04,79299.04,84.354,570.15,0.7417,0.1848
FRT-0000068547,RTE-0000316,Aframax,2024-03-11,79867.15,84.05,645.74,0.7371,0.1563
FRT-0000068548,RTE-0000316,Aframax,2024-03-18,79886.9,83.269,578.28,0.8619,0.2985
FRT-0000068549,RTE-0000316,Aframax,2024-03-25,79775.78,87.82,493.07,0.9003,0.3384
FRT-0000068550,RTE-0000316,Aframax,2024-04-01,79734.76,85.788,837.62,1.1925,0.0605
FRT-0000068551,RTE-0000316,Aframax,2024-04-08,79156.31,73.78,657.26,1.1287,0.0678
FRT-0000068552,RTE-0000316,Aframax,2024-04-15,79179.24,82.154,616.45,1.0794,0.1287
FRT-0000068553,RTE-0000316,Aframax,2024-04-22,78684.57,75.448,848.55,0.8239,0.3844
FRT-0000068554,RTE-0000316,Aframax,2024-04-29,78189.72,68.277,751.69,0.9813,0.304
FRT-0000068555,RTE-0000316,Aframax,2024-05-06,77741.52,86.548,579.86,0.9645,0.249
FRT-0000068556,RTE-0000316,Aframax,2024-05-13,77022.45,65.68,662.98,1.0761,0.1197
FRT-0000068557,RTE-0000316,Aframax,2024-05-20,76593.32,87.859,672.65,1.1311,0.149
FRT-0000068558,RTE-0000316,Aframax,2024-05-27,76077.82,86.898,710.69,1.1548,0.2164
FRT-0000068559,RTE-0000316,Aframax,2024-06-03,75046.82,78.521,823.74,0.9277,0.3347
FRT-0000068560,RTE-0000316,Aframax,2024-06-10,74411.55,80.63,642.01,0.9668,0.2533
FRT-0000068561,RTE-0000316,Aframax,2024-06-17,73695.74,82.813,691.4,0.9858,0.2815
FRT-0000068562,RTE-0000316,Aframax,2024-06-24,73280.42,77.952,659.7,1.2109,0.1811
FRT-0000068563,RTE-0000316,LR2,2024-01-01,46553.35,44.987,635.88,0.7956,0.1828
FRT-0000068564,RTE-0000316,LR2,2024-01-08,47234.73,42.551,770.67,1.0947,0.2536
FRT-0000068565,RTE-0000316,LR2,2024-01-15,47869.99,52.081,587.52,1.1077,0.1044
FRT-0000068566,RTE-0000316,LR2,2024-01-22,48294.95,45.976,845.28,1.2661,0.3114
FRT-0000068567,RTE-0000316,LR2,2024-01-29,48637.43,54.96,609.14,1.0029,0.2694
FRT-0000068568,RTE-0000316,LR2,2024-02-05,48585.61,52.573,711.65,1.0164,0.2566
FRT-0000068569,RTE-0000316,LR2,2024-02-12,48659.33,47.942,797.36,1.2753,0.0457
FRT-0000068570,RTE-0000316,LR2,2024-02-19,48637.58,50.009,586.1,1.0899,0.1699
FRT-0000068571,RTE-0000316,LR2,2024-02-26,48764.8,55.787,766.16,0.9764,0.2011
FRT-0000068572,RTE-0000316,LR2,2024-03-04,55132.5,56.492,792.02,1.1325,0.2115
FRT-0000068573,RTE-0000316,LR2,2024-03-11,54319.24,47.086,517.6,1.0614,0.2037
FRT-0000068574,RTE-0000316,LR2,2024-03-18,53688.76,51.305,468.97,0.8701,0.2734
FRT-0000068575,RTE-0000316,LR2,2024-03-25,53149.87,46.296,674.33,0.6505,0.2438
FRT-0000068576,RTE-0000316,LR2,2024-04-01,52707.24,60.374,784.59,0.9899,0.2184
FRT-0000068577,RTE-0000316,LR2,2024-04-08,52191.7,58.692,537.19,0.8139,0.2041
FRT-0000068578,RTE-0000316,LR2,2024-04-15,51539.76,51.912,596.67,1.0824,0.2066
FRT-0000068579,RTE-0000316,LR2,2024-04-22,50889.21,50.132,609.06,1.0821,0.03
FRT-0000068580,RTE-0000316,LR2,2024-04-29,50233.38,55.27,823.51,1.0709,0.1998
FRT-0000068581,RTE-0000316,LR2,2024-05-06,49697.14,43.071,556.69,0.6937,0.1888
FRT-0000068582,RTE-0000316,LR2,2024-05-13,49206.36,46.574,695.88,0.6702,0.3587
FRT-0000068583,RTE-0000316,LR2,2024-05-20,48753.25,42.287,786.51,1.182,0.1323
FRT-0000068584,RTE-0000316,LR2,2024-05-27,47928.2,47.181,591.57,1.022,0.2716
FRT-0000068585,RTE-0000316,LR2,2024-06-03,47525.57,50.518,574.02,0.7873,0.1367
FRT-0000068586,RTE-0000316,LR2,2024-06-10,47138.6,42.221,580.06,0.9158,0.2593
FRT-0000068587,RTE-0000316,LR2,2024-06-17,46649.08,40.446,589.17,0.9061,0.2353
FRT-0000068588,RTE-0000316,LR2,2024-06-24,45969.46,46.636,672.75,0.8649,0.2611
FRT-0000068589,RTE-0000316,MR,2024-01-01,21247.77,22.132,749.27,0.9047,0.2327
FRT-0000068590,RTE-0000316,MR,2024-01-08,21550.39,22.203,834.88,1.1049,0.2195
FRT-0000068591,RTE-0000316,MR,2024-01-15,21733.01,20.799,969.94,1.0806,0.2085
FRT-0000068592,RTE-0000316,MR,2024-01-22,22022.23,23.249,697.23,1.1575,0.2613
FRT-0000068593,RTE-0000316,MR,2024-01-29,22161.12,20.525,781.8,0.9341,0.2757
FRT-0000068594,RTE-0000316,MR,2024-02-05,22293.25,22.989,615.09,1.0453,0.2382
FRT-0000068595,RTE-0000316,MR,2024-02-12,22285.59,24.207,592.89,0.9932,0.2559
FRT-0000068596,RTE-0000316,MR,2024-02-19,22296.94,23.328,718.87,0.6573,0.0729
FRT-0000068597,RTE-0000316,MR,2024-02-26,22285.74,21.256,857.98,0.8318,0.2297
FRT-0000068598,RTE-0000316,MR,2024-03-04,22473.25,24.897,780.53,0.9392,0.1569
FRT-0000068599,RTE-0000316,MR,2024-03-11,22429.0,21.091,724.93,1.1657,0.2053
FRT-0000068600,RTE-0000316,MR,2024-03-18,22405.28,24.235,696.23,0.865,0.2233
FRT-0000068601,RTE-0000316,MR,2024-03-25,22436.46,21.278,787.9,1.1021,0.1834
FRT-0000068602,RTE-0000316,MR,2024-04-01,22468.88,19.221,686.12,1.0318,0.2221
FRT-0000068603,RTE-0000316,MR,2024-04-08,22477.63,21.375,654.95,1.0935,0.1843
FRT-0000068604,RTE-0000316,MR,2024-04-15,22529.9,20.257,746.04,0.9485,0.0762
FRT-0000068605,RTE-0000316,MR,2024-04-22,22363.34,22.062,591.69,1.1356,0.3444
FRT-0000068606,RTE-0000316,MR,2024-04-29,22191.41,21.226,737.22,1.0204,0.2678
FRT-0000068607,RTE-0000316,MR,2024-05-06,21915.14,19.977,621.32,0.7857,0.1969
FRT-0000068608,RTE-0000316,MR,2024-05-13,21717.97,21.103,541.08,0.6649,0.1775
FRT-0000068609,RTE-0000316,MR,2024-05-20,21676.73,24.095,881.56,1.0147,0.1642
FRT-0000068610,RTE-0000316,MR,2024-05-27,21485.98,24.297,741.0,0.8921,0.2714
FRT-0000068611,RTE-0000316,MR,2024-06-03,21242.97,18.354,421.84,0.8822,0.2129
FRT-0000068612,RTE-0000316,MR,2024-06-10,21057.24,23.929,567.56,0.7867,0.3332
FRT-0000068613,RTE-0000316,MR,2024-06-17,20735.41,17.779,659.28,0.8678,0.1618
FRT-0000068614,RTE-0000316,MR,2024-06-24,20632.75,20.692,463.09,0.9042,0.164
FRT-0000068615,RTE-0000316,Handy,2024-01-01,25961.55,27.164,753.18,1.2267,0.2982
FRT-0000068616,RTE-0000316,Handy,2024-01-08,26174.37,28.256,611.36,0.9848,0.2149
FRT-0000068617,RTE-0000316,Handy,2024-01-15,26435.27,22.773,682.33,0.7214,0.1277
FRT-0000068618,RTE-0000316,Handy,2024-01-22,26709.86,24.389,613.56,1.0236,0.1894
FRT-0000068619,RTE-0000316,Handy,2024-01-29,26871.05,30.644,711.42,1.0435,0.2182
FRT-0000068620,RTE-0000316,Handy,2024-02-05,26935.32,24.183,492.8,1.0889,0.3443
FRT-0000068621,RTE-0000316,Handy,2024-02-12,27152.53,27.797,681.41,0.9858,0.2987
FRT-0000068622,RTE-0000316,Handy,2024-02-19,27122.42,30.42,770.21,1.3242,0.1804
FRT-0000068623,RTE-0000316,Handy,2024-02-26,27264.91,26.58,470.05,1.1562,0.4422
FRT-0000068624,RTE-0000316,Handy,2024-03-04,27327.14,28.293,759.54,1.1059,0.4228
FRT-0000068625,RTE-0000316,Handy,2024-03-11,27320.02,26.181,651.69,0.9824,0.3645
FRT-0000068626,RTE-0000316,Handy,2024-03-18,27296.78,26.168,710.08,1.2293,0.0993
FRT-0000068627,RTE-0000316,Handy,2024-03-25,27160.13,23.278,713.04,0.6701,0.2292
FRT-0000068628,RTE-0000316,Handy,2024-04-01,27001.03,26.392,471.08,0.9507,0.1206
FRT-0000068629,RTE-0000316,Handy,2024-04-08,26939.5,25.293,639.2,1.1343,0.3232
FRT-0000068630,RTE-0000316,Handy,2024-04-15,26901.71,30.865,576.98,0.8974,0.1305
FRT-0000068631,RTE-0000316,Handy,2024-04-22,26710.91,26.83,580.38,0.7118,0.3179
FRT-0000068632,RTE-0000316,Handy,2024-04-29,26576.45,22.656,611.24,0.92,0.1259
FRT-0000068633,RTE-0000316,Handy,2024-05-06,26444.1,25.998,623.14,0.856,0.2156
FRT-0000068634,RTE-0000316,Handy,2024-05-13,26229.47,23.175,610.53,0.8376,0.1716
FRT-0000068635,RTE-0000316,Handy,2024-05-20,26036.91,27.321,725.95,1.0005,0.085
FRT-0000068636,RTE-0000316,Handy,2024-05-27,25820.78,29.131,712.18,1.0319,0.157
FRT-0000068637,RTE-0000316,Handy,2024-06-03,25618.51,27.432,563.15,1.024,0.0857
FRT-0000068638,RTE-0000316,Handy,2024-06-10,25318.85,24.293,633.29,1.1226,0.285
FRT-0000068639,RTE-0000316,Handy,2024-06-17,25091.29,25.717,836.99,1.0567,0.1511
FRT-0000068640,RTE-0000316,Handy,2024-06-24,24877.49,25.68,824.91,0.845,0.2294
FRT-0000068641,RTE-0000089,VLCC,2024-01-01,112948.56,114.982,896.95,1.0686,0.2817
FRT-0000068642,RTE-0000089,VLCC,2024-01-08,112735.6,101.133,598.63,0.9102,0.2135
FRT-0000068643,RTE-0000089,VLCC,2024-01-15,112340.46,111.918,704.31,0.9429,0.1796
FRT-0000068644,RTE-0000089,VLCC,2024-01-22,112949.06,128.205,664.06,0.8715,0.2322
FRT-0000068645,RTE-0000089,VLCC,2024-01-29,112791.22,96.149,654.14,0.8751,0.1159
FRT-0000068646,RTE-0000089,VLCC,2024-02-05,113237.85,122.998,768.21,1.1693,0.2887
FRT-0000068647,RTE-0000089,VLCC,2024-02-12,113021.12,122.322,719.32,0.9415,0.3704
FRT-0000068648,RTE-0000089,VLCC,2024-02-19,112532.6,109.974,777.89,1.113,0.2289
FRT-0000068649,RTE-0000089,VLCC,2024-02-26,111857.94,114.016,593.28,0.9684,0.2262
FRT-0000068650,RTE-0000089,VLCC,2024-03-04,111052.51,108.07,577.97,1.2207,0.16
FRT-0000068651,RTE-0000089,VLCC,2024-03-11,110485.87,104.529,658.79,0.8164,0.2474
FRT-0000068652,RTE-0000089,VLCC,2024-03-18,109734.79,109.811,534.1,1.0222,0.348
FRT-0000068653,RTE-0000089,VLCC,2024-03-25,109003.42,110.163,736.48,0.8362,0.2743
FRT-0000068654,RTE-0000089,VLCC,2024-04-01,107894.7,107.95,665.6,1.0807,0.2942
FRT-0000068655,RTE-0000089,VLCC,2024-04-08,106840.69,94.234,614.88,0.921,0.3253
FRT-0000068656,RTE-0000089,VLCC,2024-04-15,105491.46,119.397,684.36,0.7618,0.1784
FRT-0000068657,RTE-0000089,VLCC,2024-04-22,104967.67,95.814,750.95,0.7462,0.1591
FRT-0000068658,RTE-0000089,VLCC,2024-04-29,104440.05,97.742,653.84,0.8101,0.0403
FRT-0000068659,RTE-0000089,VLCC,2024-05-06,103878.34,98.484,498.28,1.0041,0.3111
FRT-0000068660,RTE-0000089,VLCC,2024-05-13,104184.65,118.71,738.69,1.0356,0.2021
FRT-0000068661,RTE-0000089,VLCC,2024-05-20,103622.96,108.321,631.11,0.8291,0.4263
FRT-0000068662,RTE-0000089,VLCC,2024-05-27,103239.23,99.328,482.03,1.1046,0.1843
FRT-0000068663,RTE-0000089,VLCC,2024-06-03,103144.55,90.997,601.69,0.7006,0.2084
FRT-0000068664,RTE-0000089,VLCC,2024-06-10,103360.7,89.819,511.69,0.9191,0.2928
FRT-0000068665,RTE-0000089,VLCC,2024-06-17,103443.96,96.869,665.58,0.7775,0.3854
FRT-0000068666,RTE-0000089,VLCC,2024-06-24,103795.28,91.294,518.21,0.8704,0.1475
FRT-0000068667,RTE-0000089,Suezmax,2024-01-01,98990.71,87.483,593.53,1.315,0.0758
FRT-0000068668,RTE-0000089,Suezmax,2024-01-08,99267.75,112.46,488.41,1.1499,0.1697
FRT-0000068669,RTE-0000089,Suezmax,2024-01-15,99583.85,113.651,604.3,0.9629,0.242
FRT-0000068670,RTE-0000089,Suezmax,2024-01-22,99277.1,88.334,782.26,1.0749,0.3986
FRT-0000068671,RTE-0000089,Suezmax,2024-01-29,98907.26,100.578,917.37,0.6468,0.3123
FRT-0000068672,RTE-0000089,Suezmax,2024-02-05,98430.41,111.764,809.31,1.1141,0.3009
FRT-0000068673,RTE-0000089,Suezmax,2024-02-12,97686.24,107.169,698.43,0.9579,0.3976
FRT-0000068674,RTE-0000089,Suezmax,2024-02-19,97333.41,90.234,717.15,0.8736,0.2239
FRT-0000068675,RTE-0000089,Suezmax,2024-02-26,96551.9,110.248,612.93,0.7226,0.218
FRT-0000068676,RTE-0000089,Suezmax,2024-03-04,95975.59,85.55,516.92,0.8546,0.1336
FRT-0000068677,RTE-0000089,Suezmax,2024-03-11,95534.53,92.246,650.58,1.2531,0.1735
FRT-0000068678,RTE-0000089,Suezmax,2024-03-18,94942.4,88.171,784.92,0.9168,0.122
FRT-0000068679,RTE-0000089,Suezmax,2024-03-25,94776.48,95.272,760.19,1.0193,0.4613
FRT-0000068680,RTE-0000089,Suezmax,2024-04-01,93743.44,101.42,727.65,0.982,0.1774
FRT-0000068681,RTE-0000089,Suezmax,2024-04-08,93197.53,98.827,585.53,0.695,0.1826
FRT-0000068682,RTE-0000089,Suezmax,2024-04-15,92462.06,96.423,454.87,1.1127,0.2048
FRT-0000068683,RTE-0000089,Suezmax,2024-04-22,92187.51,105.016,475.23,1.2255,0.232
FRT-0000068684,RTE-0000089,Suezmax,2024-04-29,91330.99,80.294,557.66,0.8838,0.2265
FRT-0000068685,RTE-0000089,Suezmax,2024-05-06,91016.02,88.978,605.24,0.7517,0.3465
FRT-0000068686,RTE-0000089,Suezmax,2024-05-13,90275.98,93.613,768.69,1.0953,0.1735
FRT-0000068687,RTE-0000089,Suezmax,2024-05-20,90420.46,91.927,623.35,1.0864,0.2226
FRT-0000068688,RTE-0000089,Suezmax,2024-05-27,90340.61,93.462,638.14,1.0779,0.2263
FRT-0000068689,RTE-0000089,Suezmax,2024-06-03,90099.7,77.098,300.0,1.0122,0.2368
FRT-0000068690,RTE-0000089,Suezmax,2024-06-10,90015.11,90.594,692.57,0.6618,0.2592
FRT-0000068691,RTE-0000089,Suezmax,2024-06-17,90223.85,77.106,616.81,0.9411,0.279
FRT-0000068692,RTE-0000089,Suezmax,2024-06-24,90389.44,87.535,833.85,1.1327,0.2123
FRT-0000068693,RTE-0000089,Aframax,2024-01-01,77064.42,83.472,601.82,0.8119,0.1776
FRT-0000068694,RTE-0000089,Aframax,2024-01-08,77064.63,82.933,598.44,1.2785,0.2425
FRT-0000068695,RTE-0000089,Aframax,2024-01-15,76972.2,86.535,866.22,0.95,0.1846
FRT-0000068696,RTE-0000089,Aframax,2024-01-22,76773.93,71.374,740.13,0.8451,0.2693
FRT-0000068697,RTE-0000089,Aframax,2024-01-29,76961.73,88.237,522.19,0.9934,0.3947
FRT-0000068698,RTE-0000089,Aframax,2024-02-05,76878.38,69.372,673.14,0.9395,0.2632
FRT-0000068699,RTE-0000089,Aframax,2024-02-12,76763.03,87.435,629.53,1.0451,0.2124
FRT-0000068700,RTE-0000089,Aframax,2024-02-19,76382.03,68.397,468.03,0.8299,0.1447
FRT-0000068701,RTE-0000089,Aframax,2024-02-26,75583.23,67.144,603.34,0.9681,0.3469
FRT-0000068702,RTE-0000089,Aframax,2024-03-04,74828.15,85.915,476.53,1.0485,0.2742
FRT-0000068703,RTE-0000089,Aframax,2024-03-11,74114.93,66.291,892.34,1.1116,0.2677
FRT-0000068704,RTE-0000089,Aframax,2024-03-18,74032.53,66.25,782.39,1.006,0.2378
FRT-0000068705,RTE-0000089,Aframax,2024-03-25,73647.36,63.999,766.4,1.1171,0.1049
FRT-0000068706,RTE-0000089,Aframax,2024-04-01,72881.74,81.677,608.52,1.1796,0.1617
FRT-0000068707,RTE-0000089,Aframax,2024-04-08,72599.59,75.172,746.25,1.1851,0.4525
FRT-0000068708,RTE-0000089,Aframax,2024-04-15,72152.61,72.159,681.06,1.027,0.177
FRT-0000068709,RTE-0000089,Aframax,2024-04-22,71598.28,64.53,741.16,1.0169,0.3032
FRT-0000068710,RTE-0000089,Aframax,2024-04-29,71189.52,81.469,524.51,0.9025,0.1902
FRT-0000068711,RTE-0000089,Aframax,2024-05-06,71369.66,65.585,790.55,0.8666,0.1597
FRT-0000068712,RTE-0000089,Aframax,2024-05-13,70943.96,62.681,574.02,0.7796,0.1941
FRT-0000068713,RTE-0000089,Aframax,2024-05-20,70818.54,67.689,613.15,0.9949,0.03
FRT-0000068714,RTE-0000089,Aframax,2024-05-27,71077.71,64.158,680.92,1.0484,0.1647
FRT-0000068715,RTE-0000089,Aframax,2024-06-03,71101.77,72.184,512.65,1.127,0.0915
FRT-0000068716,RTE-0000089,Aframax,2024-06-10,70969.35,73.107,591.84,1.1419,0.2039
FRT-0000068717,RTE-0000089,Aframax,2024-06-17,71102.98,76.338,576.19,1.021,0.03
FRT-0000068718,RTE-0000089,Aframax,2024-06-24,71123.38,65.855,643.35,1.0528,0.3044
FRT-0000068719,RTE-0000089,LR2,2024-01-01,32009.87,34.077,397.93,1.0732,0.1758
FRT-0000068720,RTE-0000089,LR2,2024-01-08,32320.44,31.174,662.53,0.5984,0.3728
FRT-0000068721,RTE-0000089,LR2,2024-01-15,32188.34,31.096,654.64,0.9882,0.1001
FRT-0000068722,RTE-0000089,LR2,2024-01-22,32105.92,32.995,623.92,0.9973,0.279
FRT-0000068723,RTE-0000089,LR2,2024-01-29,31944.62,27.469,646.64,0.5224,0.1295
FRT-0000068724,RTE-0000089,LR2,2024-02-05,31779.27,29.733,557.31,1.2165,0.2429
FRT-0000068725,RTE-0000089,LR2,2024-02-12,31461.04,32.876,794.21,0.9347,0.2554
FRT-0000068726,RTE-0000089,LR2,2024-02-19,31450.98,30.22,565.44,0.6505,0.1602
FRT-0000068727,RTE-0000089,LR2,2024-02-26,31334.82,34.906,504.25,1.3243,0.1588
FRT-0000068728,RTE-0000089,LR2,2024-03-04,31141.43,26.588,727.15,1.0005,0.2681
FRT-0000068729,RTE-0000089,LR2,2024-03-11,30718.43,28.944,740.1,0.6705,0.3062
FRT-0000068730,RTE-0000089,LR2,2024-03-18,30511.75,29.933,522.48,1.4007,0.304
FRT-0000068731,RTE-0000089,LR2,2024-03-25,30376.3,28.025,745.07,0.6832,0.191
FRT-0000068732,RTE-0000089,LR2,2024-04-01,30142.49,31.468,647.24,1.3187,0.2493
FRT-0000068733,RTE-0000089,LR2,2024-04-08,29871.96,32.185,725.88,0.9061,0.3464
FRT-0000068734,RTE-0000089,LR2,2024-04-15,29669.95,33.605,792.98,1.0415,0.2983
FRT-0000068735,RTE-0000089,LR2,2024-04-22,29522.58,33.893,726.75,1.4675,0.0786
FRT-0000068736,RTE-0000089,LR2,2024-04-29,29233.26,27.099,688.08,0.6945,0.3201
FRT-0000068737,RTE-0000089,LR2,2024-05-06,29061.99,28.19,800.22,1.1839,0.29
FRT-0000068738,RTE-0000089,LR2,2024-05-13,29011.19,26.963,489.06,1.2776,0.2249
FRT-0000068739,RTE-0000089,LR2,2024-05-20,28909.06,25.002,652.83,1.0355,0.2202
FRT-0000068740,RTE-0000089,LR2,2024-05-27,28753.73,27.578,744.68,0.8469,0.03
FRT-0000068741,RTE-0000089,LR2,2024-06-03,28781.21,29.684,554.88,1.0112,0.2464
FRT-0000068742,RTE-0000089,LR2,2024-06-10,28697.71,28.114,807.18,0.7206,0.3101
FRT-0000068743,RTE-0000089,LR2,2024-06-17,28621.03,27.862,622.44,0.9373,0.2757
FRT-0000068744,RTE-0000089,LR2,2024-06-24,28807.75,30.086,804.66,0.9642,0.3627
FRT-0000068745,RTE-0000089,MR,2024-01-01,42551.59,46.414,868.17,0.9241,0.2027
FRT-0000068746,RTE-0000089,MR,2024-01-08,42712.41,43.456,772.69,0.7917,0.1845
FRT-0000068747,RTE-0000089,MR,2024-01-15,42697.36,45.269,848.42,1.0792,0.2977
FRT-0000068748,RTE-0000089,MR,2024-01-22,42649.01,48.423,637.19,0.7894,0.3069
FRT-0000068749,RTE-0000089,MR,2024-01-29,42356.73,39.45,661.61,0.9923,0.2089
FRT-0000068750,RTE-0000089,MR,2024-02-05,42313.92,44.683,766.53,1.1444,0.3929
FRT-0000068751,RTE-0000089,MR,2024-02-12,42020.45,40.752,548.53,0.7638,0.0455
FRT-0000068752,RTE-0000089,MR,2024-02-19,41787.55,38.628,547.46,0.9862,0.221
FRT-0000068753,RTE-0000089,MR,2024-02-26,41531.02,35.36,540.62,0.9904,0.1622
FRT-0000068754,RTE-0000089,MR,2024-03-04,41410.18,40.023,587.9,0.6101,0.1344
FRT-0000068755,RTE-0000089,MR,2024-03-11,41158.42,39.923,703.39,0.8082,0.2891
FRT-0000068756,RTE-0000089,MR,2024-03-18,40970.7,39.416,774.28,1.094,0.2042
FRT-0000068757,RTE-0000089,MR,2024-03-25,40449.85,40.659,508.71,1.027,0.2885
FRT-0000068758,RTE-0000089,MR,2024-04-01,40123.25,40.582,782.63,0.8977,0.3225
FRT-0000068759,RTE-0000089,MR,2024-04-08,39962.44,35.604,612.47,0.8634,0.3808
FRT-0000068760,RTE-0000089,MR,2024-04-15,39672.26,36.476,558.74,0.7592,0.3444
FRT-0000068761,RTE-0000089,MR,2024-04-22,39342.7,42.066,571.42,0.9082,0.1778
FRT-0000068762,RTE-0000089,MR,2024-04-29,38786.66,44.101,647.39,0.7944,0.1494
FRT-0000068763,RTE-0000089,MR,2024-05-06,38861.23,34.612,662.66,1.1177,0.2821
FRT-0000068764,RTE-0000089,MR,2024-05-13,38725.31,40.71,435.51,0.939,0.339
FRT-0000068765,RTE-0000089,MR,2024-05-20,38726.05,41.737,609.7,1.1919,0.1596
FRT-0000068766,RTE-0000089,MR,2024-05-27,38450.6,39.369,548.24,1.1944,0.225
FRT-0000068767,RTE-0000089,MR,2024-06-03,38380.31,38.905,686.25,1.0544,0.0558
FRT-0000068768,RTE-0000089,MR,2024-06-10,38566.88,37.695,886.35,1.1317,0.1638
FRT-0000068769,RTE-0000089,MR,2024-06-17,38608.96,41.779,825.79,0.9307,0.1888
FRT-0000068770,RTE-0000089,MR,2024-06-24,38679.45,33.027,476.1,1.172,0.3629
FRT-0000068771,RTE-0000089,Handy,2024-01-01,17368.48,19.506,563.71,0.9185,0.1528
FRT-0000068772,RTE-0000089,Handy,2024-01-08,17382.64,16.691,512.98,0.9582,0.2292
FRT-0000068773,RTE-0000089,Handy,2024-01-15,17420.06,17.051,634.04,1.0918,0.3833
FRT-0000068774,RTE-0000089,Handy,2024-01-22,17318.11,18.969,638.01,1.2588,0.2939
FRT-0000068775,RTE-0000089,Handy,2024-01-29,17265.6,17.973,559.84,1.3324,0.3472
FRT-0000068776,RTE-0000089,Handy,2024-02-05,17199.42,16.101,627.33,1.1675,0.0687
FRT-0000068777,RTE-0000089,Handy,2024-02-12,17165.0,15.12,744.55,0.9655,0.2287
FRT-0000068778,RTE-0000089,Handy,2024-02-19,17145.15,16.921,691.18,0.7915,0.1558
FRT-0000068779,RTE-0000089,Handy,2024-02-26,17085.51,15.518,851.88,0.8244,0.2228
FRT-0000068780,RTE-0000089,Handy,2024-03-04,16995.14,19.15,537.56,0.7849,0.1482
FRT-0000068781,RTE-0000089,Handy,2024-03-11,16815.39,16.093,454.93,1.0235,0.2788
FRT-0000068782,RTE-0000089,Handy,2024-03-18,16708.12,15.465,603.89,1.145,0.3198
FRT-0000068783,RTE-0000089,Handy,2024-03-25,16539.2,18.565,553.39,0.9413,0.2199
FRT-0000068784,RTE-0000089,Handy,2024-04-01,16273.88,17.011,655.83,0.9636,0.3052
FRT-0000068785,RTE-0000089,Handy,2024-04-08,16140.33,18.389,725.59,0.9592,0.1646
FRT-0000068786,RTE-0000089,Handy,2024-04-15,16010.51,15.815,602.22,1.1241,0.2108
FRT-0000068787,RTE-0000089,Handy,2024-04-22,15986.04,15.11,702.58,0.901,0.1349
FRT-0000068788,RTE-0000089,Handy,2024-04-29,16018.07,14.775,648.87,0.892,0.2234
FRT-0000068789,RTE-0000089,Handy,2024-05-06,15940.0,14.176,724.22,0.7237,0.182
FRT-0000068790,RTE-0000089,Handy,2024-05-13,15941.44,15.479,655.83,1.203,0.0928
FRT-0000068791,RTE-0000089,Handy,2024-05-20,15889.26,17.471,743.94,0.8905,0.37
FRT-0000068792,RTE-0000089,Handy,2024-05-27,15742.86,17.158,760.95,1.0302,0.0853
FRT-0000068793,RTE-0000089,Handy,2024-06-03,15795.76,14.046,716.34,1.1781,0.225
FRT-0000068794,RTE-0000089,Handy,2024-06-10,15734.55,16.936,750.69,1.0204,0.3233
FRT-0000068795,RTE-0000089,Handy,2024-06-17,15782.79,16.954,681.35,0.992,0.2165
FRT-0000068796,RTE-0000089,Handy,2024-06-24,15711.71,13.707,879.09,0.9152,0.3659
FRT-0000068797,RTE-0000388,VLCC,2024-01-01,62440.66,58.962,553.83,1.2719,0.2212
FRT-0000068798,RTE-0000388,VLCC,2024-01-08,62934.82,70.79,674.04,1.1427,0.1222
FRT-0000068799,RTE-0000388,VLCC,2024-01-15,63747.33,70.26,662.46,1.1231,0.1376
FRT-0000068800,RTE-0000388,VLCC,2024-01-22,63704.03,56.351,610.13,1.0309,0.4298
FRT-0000068801,RTE-0000388,VLCC,2024-01-29,63579.66,58.444,578.97,0.6986,0.29
FRT-0000068802,RTE-0000388,VLCC,2024-02-05,64258.3,63.56,608.6,1.1879,0.3045
FRT-0000068803,RTE-0000388,VLCC,2024-02-12,63996.02,72.185,567.83,1.099,0.2319
FRT-0000068804,RTE-0000388,VLCC,2024-02-19,64099.12,66.878,600.19,0.8452,0.2366
FRT-0000068805,RTE-0000388,VLCC,2024-02-26,63731.38,69.481,666.84,0.9157,0.1217
FRT-0000068806,RTE-0000388,VLCC,2024-03-04,63661.57,72.84,694.15,1.098,0.2412
FRT-0000068807,RTE-0000388,VLCC,2024-03-11,62981.68,58.269,481.35,1.0576,0.1528
FRT-0000068808,RTE-0000388,VLCC,2024-03-18,62312.55,60.036,539.93,1.044,0.1933
FRT-0000068809,RTE-0000388,VLCC,2024-03-25,61951.12,56.906,589.55,0.8357,0.3349
FRT-0000068810,RTE-0000388,VLCC,2024-04-01,61362.84,69.654,588.3,1.0378,0.3364
FRT-0000068811,RTE-0000388,VLCC,2024-04-08,60826.93,67.447,610.02,1.1908,0.1953
FRT-0000068812,RTE-0000388,VLCC,2024-04-15,60344.27,51.294,761.84,1.4839,0.1916
FRT-0000068813,RTE-0000388,VLCC,2024-04-22,59672.68,59.454,599.01,1.2586,0.1438
FRT-0000068814,RTE-0000388,VLCC,2024-04-29,59235.95,64.291,750.31,0.9521,0.0871
FRT-0000068815,RTE-0000388,VLCC,2024-05-06,58834.85,52.599,601.78,1.0715,0.3709
FRT-0000068816,RTE-0000388,VLCC,2024-05-13,58708.78,55.298,752.7,1.1167,0.2613
FRT-0000068817,RTE-0000388,VLCC,2024-05-20,58490.75,62.096,582.46,1.1352,0.2151
FRT-0000068818,RTE-0000388,VLCC,2024-05-27,57958.44,61.932,582.22,0.8755,0.1744
FRT-0000068819,RTE-0000388,VLCC,2024-06-03,57598.53,51.554,564.38,1.0674,0.1562
FRT-0000068820,RTE-0000388,VLCC,2024-06-10,57392.91,49.165,846.72,0.8847,0.1288
FRT-0000068821,RTE-0000388,VLCC,2024-06-17,57165.54,59.912,642.78,0.9522,0.1289
FRT-0000068822,RTE-0000388,VLCC,2024-06-24,57033.53,60.694,438.65,1.0719,0.3984
FRT-0000068823,RTE-0000388,Suezmax,2024-01-01,44442.88,38.77,579.06,1.2218,0.2587
FRT-0000068824,RTE-0000388,Suezmax,2024-01-08,44843.28,43.954,749.73,1.0478,0.3531
FRT-0000068825,RTE-0000388,Suezmax,2024-01-15,44598.95,50.238,515.68,1.0403,0.2485
FRT-0000068826,RTE-0000388,Suezmax,2024-01-22,44809.85,43.378,650.43,1.1446,0.2444
FRT-0000068827,RTE-0000388,Suezmax,2024-01-29,44934.65,44.132,748.27,0.9709,0.2432
FRT-0000068828,RTE-0000388,Suezmax,2024-02-05,44808.14,39.305,360.83,1.2953,0.1341
FRT-0000068829,RTE-0000388,Suezmax,2024-02-12,44578.1,49.046,726.97,0.7543,0.2768
FRT-0000068830,RTE-0000388,Suezmax,2024-02-19,44655.48,46.433,751.19,1.069,0.3231
FRT-0000068831,RTE-0000388,Suezmax,2024-02-26,44662.85,49.725,789.52,1.4814,0.1902
FRT-0000068832,RTE-0000388,Suezmax,2024-03-04,44730.71,41.535,589.34,1.1034,0.2558
FRT-0000068833,RTE-0000388,Suezmax,2024-03-11,44565.92,47.093,596.71,0.9385,0.3586
FRT-0000068834,RTE-0000388,Suezmax,2024-03-18,44311.47,38.907,509.77,1.1098,0.2201
FRT-0000068835,RTE-0000388,Suezmax,2024-03-25,44021.07,44.856,778.91,0.9461,0.1979
FRT-0000068836,RTE-0000388,Suezmax,2024-04-01,43780.68,38.949,753.39,0.5545,0.1765
FRT-0000068837,RTE-0000388,Suezmax,2024-04-08,43719.34,41.432,638.82,0.6865,0.03
FRT-0000068838,RTE-0000388,Suezmax,2024-04-15,43245.12,41.192,638.77,1.0944,0.2349
FRT-0000068839,RTE-0000388,Suezmax,2024-04-22,42663.49,48.338,812.93,0.9874,0.1603
FRT-0000068840,RTE-0000388,Suezmax,2024-04-29,42413.45,37.674,463.44,1.2367,0.2826
FRT-0000068841,RTE-0000388,Suezmax,2024-05-06,41985.8,43.053,707.27,1.2644,0.1088
FRT-0000068842,RTE-0000388,Suezmax,2024-05-13,41776.91,47.794,625.17,0.9105,0.1873
FRT-0000068843,RTE-0000388,Suezmax,2024-05-20,41462.35,47.601,705.92,0.7179,0.1689
FRT-0000068844,RTE-0000388,Suezmax,2024-05-27,41249.79,41.374,740.33,0.9341,0.293
FRT-0000068845,RTE-0000388,Suezmax,2024-06-03,41127.56,43.462,748.2,0.8851,0.234
FRT-0000068846,RTE-0000388,Suezmax,2024-06-10,41133.59,37.676,719.65,1.2442,0.2412
FRT-0000068847,RTE-0000388,Suezmax,2024-06-17,41081.82,41.182,648.92,1.3815,0.1409
FRT-0000068848,RTE-0000388,Suezmax,2024-06-24,41046.9,46.745,681.1,0.8872,0.1826
FRT-0000068849,RTE-0000388,Aframax,2024-01-01,56821.31,59.625,766.37,1.0709,0.0795
FRT-0000068850,RTE-0000388,Aframax,2024-01-08,56937.87,61.655,539.41,1.0379,0.0835
FRT-0000068851,RTE-0000388,Aframax,2024-01-15,57140.57,49.869,633.18,0.9396,0.306
FRT-0000068852,RTE-0000388,Aframax,2024-01-22,57529.69,54.42,589.62,1.0316,0.2703
FRT-0000068853,RTE-0000388,Aframax,2024-01-29,57388.27,59.615,561.63,0.9906,0.1125
FRT-0000068854,RTE-0000388,Aframax,2024-02-05,57382.34,51.629,455.6,0.8809,0.2201
FRT-0000068855,RTE-0000388,Aframax,2024-02-12,57372.66,54.696,813.13,0.9592,0.1695
FRT-0000068856,RTE-0000388,Aframax,2024-02-19,56958.58,57.874,800.54,1.0103,0.1468
FRT-0000068857,RTE-0000388,Aframax,2024-02-26,56897.07,51.938,714.69,0.8377,0.2185
FRT-0000068858,RTE-0000388,Aframax,2024-03-04,56418.37,64.416,719.77,0.7958,0.0351
FRT-0000068859,RTE-0000388,Aframax,2024-03-11,56039.56,58.053,692.18,0.4946,0.2765
FRT-0000068860,RTE-0000388,Aframax,2024-03-18,55693.58,50.764,624.67,1.1231,0.3107
FRT-0000068861,RTE-0000388,Aframax,2024-03-25,55333.86,47.273,763.61,0.8558,0.1881
FRT-0000068862,RTE-0000388,Aframax,2024-04-01,54959.62,53.007,646.33,1.0947,0.2092
FRT-0000068863,RTE-0000388,Aframax,2024-04-08,54522.8,47.453,718.92,0.9425,0.277
FRT-0000068864,RTE-0000388,Aframax,2024-04-15,53734.77,50.921,633.28,1.2652,0.2915
FRT-0000068865,RTE-0000388,Aframax,2024-04-22,53451.82,46.027,885.88,0.96,0.2677
FRT-0000068866,RTE-0000388,Aframax,2024-04-29,53137.38,60.295,635.8,0.9444,0.2477
FRT-0000068867,RTE-0000388,Aframax,2024-05-06,52520.61,46.625,674.47,1.232,0.2651
FRT-0000068868,RTE-0000388,Aframax,2024-05-13,52118.12,44.918,630.84,0.7845,0.2411
FRT-0000068869,RTE-0000388,Aframax,2024-05-20,51426.34,54.421,453.24,0.9194,0.2094
FRT-0000068870,RTE-0000388,Aframax,2024-05-27,51162.17,55.926,616.08,0.5889,0.1671
FRT-0000068871,RTE-0000388,Aframax,2024-06-03,51261.09,43.715,472.62,1.1423,0.118
FRT-0000068872,RTE-0000388,Aframax,2024-06-10,51084.73,46.729,646.86,0.9776,0.2787
FRT-0000068873,RTE-0000388,Aframax,2024-06-17,50988.0,56.426,659.94,0.9371,0.2083
FRT-0000068874,RTE-0000388,Aframax,2024-06-24,55752.74,57.72,734.51,1.0465,0.2273
FRT-0000068875,RTE-0000388,LR2,2024-01-01,64147.23,73.502,875.99,0.9312,0.1833
FRT-0000068876,RTE-0000388,LR2,2024-01-08,64918.32,55.457,635.62,1.3515,0.0723
FRT-0000068877,RTE-0000388,LR2,2024-01-15,65330.7,57.875,619.37,1.2254,0.3207
FRT-0000068878,RTE-0000388,LR2,2024-01-22,65751.07,72.342,685.06,1.0034,0.161
FRT-0000068879,RTE-0000388,LR2,2024-01-29,65579.27,69.701,430.48,0.9485,0.0835
FRT-0000068880,RTE-0000388,LR2,2024-02-05,65621.4,62.583,412.21,0.859,0.3082
FRT-0000068881,RTE-0000388,LR2,2024-02-12,65557.75,56.429,692.96,0.9522,0.1948
FRT-0000068882,RTE-0000388,LR2,2024-02-19,65120.48,68.789,344.91,0.7369,0.2302
FRT-0000068883,RTE-0000388,LR2,2024-02-26,64607.6,58.207,583.75,1.2528,0.0659
FRT-0000068884,RTE-0000388,LR2,2024-03-04,64016.47,61.518,561.26,0.8706,0.2522
FRT-0000068885,RTE-0000388,LR2,2024-03-11,63473.9,61.484,583.44,0.5725,0.1215
FRT-0000068886,RTE-0000388,LR2,2024-03-18,63461.75,54.123,649.62,0.8985,0.0982
FRT-0000068887,RTE-0000388,LR2,2024-03-25,63297.43,65.571,561.76,1.1477,0.3591
FRT-0000068888,RTE-0000388,LR2,2024-04-01,63046.69,64.554,762.79,1.0645,0.2648
FRT-0000068889,RTE-0000388,LR2,2024-04-08,62451.09,70.912,759.18,0.8827,0.03
FRT-0000068890,RTE-0000388,LR2,2024-04-15,62026.45,70.877,761.53,0.9784,0.229
FRT-0000068891,RTE-0000388,LR2,2024-04-22,61220.32,65.222,539.88,1.1099,0.2586
FRT-0000068892,RTE-0000388,LR2,2024-04-29,60619.39,68.385,618.92,0.45,0.1831
FRT-0000068893,RTE-0000388,LR2,2024-05-06,66564.67,62.41,822.7,0.8893,0.0645
FRT-0000068894,RTE-0000388,LR2,2024-05-13,65814.71,64.185,779.89,1.0918,0.1024
FRT-0000068895,RTE-0000388,LR2,2024-05-20,65118.73,63.555,547.58,0.6627,0.2192
FRT-0000068896,RTE-0000388,LR2,2024-05-27,64186.9,61.471,544.65,1.0631,0.1147
FRT-0000068897,RTE-0000388,LR2,2024-06-03,63070.81,61.44,502.67,1.1322,0.1097
FRT-0000068898,RTE-0000388,LR2,2024-06-10,62369.63,57.198,704.25,0.9928,0.3199
FRT-0000068899,RTE-0000388,LR2,2024-06-17,61868.48,58.16,804.0,1.0237,0.3322
FRT-0000068900,RTE-0000388,LR2,2024-06-24,61793.24,64.424,940.04,1.1593,0.3025
FRT-0000068901,RTE-0000388,MR,2024-01-01,20118.34,19.527,488.3,1.0995,0.3038
FRT-0000068902,RTE-0000388,MR,2024-01-08,20205.23,22.867,715.6,1.1292,0.2752
FRT-0000068903,RTE-0000388,MR,2024-01-15,20301.67,18.262,617.45,1.4961,0.2018
FRT-0000068904,RTE-0000388,MR,2024-01-22,20442.22,22.205,703.71,1.0909,0.2978
FRT-0000068905,RTE-0000388,MR,2024-01-29,20503.35,22.042,744.16,1.1772,0.0695
FRT-0000068906,RTE-0000388,MR,2024-02-05,20454.58,19.55,618.98,1.0167,0.3108
FRT-0000068907,RTE-0000388,MR,2024-02-12,20303.17,21.801,784.2,1.0688,0.2641
FRT-0000068908,RTE-0000388,MR,2024-02-19,20368.7,23.379,685.11,0.9094,0.1322
FRT-0000068909,RTE-0000388,MR,2024-02-26,20403.68,21.148,458.58,0.9153,0.2552
FRT-0000068910,RTE-0000388,MR,2024-03-04,20230.35,19.998,652.77,1.0215,0.3239
FRT-0000068911,RTE-0000388,MR,2024-03-11,20159.6,18.017,695.72,1.3418,0.133
FRT-0000068912,RTE-0000388,MR,2024-03-18,20066.07,22.528,552.17,0.9455,0.2058
FRT-0000068913,RTE-0000388,MR,2024-03-25,19973.3,22.697,538.45,1.263,0.3057
FRT-0000068914,RTE-0000388,MR,2024-04-01,19927.67,19.917,747.54,0.9228,0.2584
FRT-0000068915,RTE-0000388,MR,2024-04-08,19746.71,16.967,846.93,1.2464,0.1985
FRT-0000068916,RTE-0000388,MR,2024-04-15,19615.74,16.706,556.5,0.9404,0.2924
FRT-0000068917,RTE-0000388,MR,2024-04-22,19457.81,18.557,598.76,1.0505,0.2571
FRT-0000068918,RTE-0000388,MR,2024-04-29,19194.09,19.024,639.53,1.1603,0.1393
FRT-0000068919,RTE-0000388,MR,2024-05-06,19034.57,20.893,654.88,0.9135,0.2359
FRT-0000068920,RTE-0000388,MR,2024-05-13,18879.68,20.54,608.25,0.7328,0.1856
FRT-0000068921,RTE-0000388,MR,2024-05-20,18742.5,19.727,761.08,1.4023,0.3125
FRT-0000068922,RTE-0000388,MR,2024-05-27,18603.08,21.153,425.9,1.3328,0.0509
FRT-0000068923,RTE-0000388,MR,2024-06-03,18525.36,19.441,969.09,1.0827,0.3033
FRT-0000068924,RTE-0000388,MR,2024-06-10,18499.49,15.742,643.11,1.0698,0.1543
FRT-0000068925,RTE-0000388,MR,2024-06-17,18426.16,15.865,601.76,0.6269,0.0913
FRT-0000068926,RTE-0000388,MR,2024-06-24,18411.35,18.137,624.84,1.1697,0.225
FRT-0000068927,RTE-0000388,Handy,2024-01-01,19930.49,22.63,671.5,1.3794,0.03
FRT-0000068928,RTE-0000388,Handy,2024-01-08,20166.38,17.327,570.54,1.061,0.1054
FRT-0000068929,RTE-0000388,Handy,2024-01-15,20304.58,21.444,883.29,0.9405,0.2968
FRT-0000068930,RTE-0000388,Handy,2024-01-22,20252.49,18.643,484.25,0.7486,0.2968
FRT-0000068931,RTE-0000388,Handy,2024-01-29,20447.21,21.523,600.74,0.9679,0.1448
FRT-0000068932,RTE-0000388,Handy,2024-02-05,20404.87,22.143,691.44,0.7926,0.1751
FRT-0000068933,RTE-0000388,Handy,2024-02-12,20329.55,18.766,550.14,0.6904,0.4255
FRT-0000068934,RTE-0000388,Handy,2024-02-19,20379.13,18.645,612.99,0.8558,0.2857
FRT-0000068935,RTE-0000388,Handy,2024-02-26,20195.29,21.753,534.02,1.0279,0.2421
FRT-0000068936,RTE-0000388,Handy,2024-03-04,20052.08,21.821,634.01,0.8283,0.2596
FRT-0000068937,RTE-0000388,Handy,2024-03-11,20045.24,19.565,890.74,0.7765,0.2807
FRT-0000068938,RTE-0000388,Handy,2024-03-18,19925.39,18.449,398.92,1.0484,0.2047
FRT-0000068939,RTE-0000388,Handy,2024-03-25,19675.41,21.882,457.83,0.9542,0.1748
FRT-0000068940,RTE-0000388,Handy,2024-04-01,19494.62,21.654,677.95,0.7393,0.0948
FRT-0000068941,RTE-0000388,Handy,2024-04-08,19413.7,18.495,670.68,1.1257,0.0949
FRT-0000068942,RTE-0000388,Handy,2024-04-15,19239.12,18.237,631.83,1.1566,0.2555
FRT-0000068943,RTE-0000388,Handy,2024-04-22,19004.94,17.342,569.2,1.2121,0.0347
FRT-0000068944,RTE-0000388,Handy,2024-04-29,18775.85,18.697,525.5,1.0281,0.0774
FRT-0000068945,RTE-0000388,Handy,2024-05-06,18625.77,19.465,838.5,1.0911,0.2308
FRT-0000068946,RTE-0000388,Handy,2024-05-13,18407.3,16.636,489.75,0.814,0.2819
FRT-0000068947,RTE-0000388,Handy,2024-05-20,18283.12,16.131,604.87,0.7194,0.1229
FRT-0000068948,RTE-0000388,Handy,2024-05-27,18103.33,16.724,500.67,1.041,0.2669
FRT-0000068949,RTE-0000388,Handy,2024-06-03,18042.75,19.138,541.27,0.6963,0.1078
FRT-0000068950,RTE-0000388,Handy,2024-06-10,17949.5,17.681,635.39,1.0519,0.2805
FRT-0000068951,RTE-0000388,Handy,2024-06-17,17871.22,15.435,588.14,0.7035,0.2473
FRT-0000068952,RTE-0000388,Handy,2024-06-24,17878.78,17.125,606.84,1.1032,0.3116
FRT-0000068953,RTE-0000274,VLCC,2024-01-01,123628.24,140.86,679.71,0.9526,0.1706
FRT-0000068954,RTE-0000274,VLCC,2024-01-08,125252.67,119.394,694.55,0.816,0.2224
FRT-0000068955,RTE-0000274,VLCC,2024-01-15,126365.7,132.818,748.7,1.0158,0.0418
FRT-0000068956,RTE-0000274,VLCC,2024-01-22,127105.11,108.685,588.17,0.8311,0.147
FRT-0000068957,RTE-0000274,VLCC,2024-01-29,128363.62,142.904,778.24,1.0056,0.0321
FRT-0000068958,RTE-0000274,VLCC,2024-02-05,128039.29,125.523,645.81,1.1262,0.2419
FRT-0000068959,RTE-0000274,VLCC,2024-02-12,128369.49,127.47,592.09,1.1056,0.2667
FRT-0000068960,RTE-0000274,VLCC,2024-02-19,129056.92,133.217,561.96,0.8711,0.1391
FRT-0000068961,RTE-0000274,VLCC,2024-02-26,129254.09,117.256,687.06,1.5216,0.2655
FRT-0000068962,RTE-0000274,VLCC,2024-03-04,129251.92,129.114,613.46,1.025,0.3229
FRT-0000068963,RTE-0000274,VLCC,2024-03-11,129630.07,138.047,524.2,0.8011,0.255
FRT-0000068964,RTE-0000274,VLCC,2024-03-18,129489.87,116.316,717.13,0.8807,0.1324
FRT-0000068965,RTE-0000274,VLCC,2024-03-25,129512.36,112.263,702.21,0.7838,0.2058
FRT-0000068966,RTE-0000274,VLCC,2024-04-01,130272.2,114.122,617.35,1.0813,0.2421
FRT-0000068967,RTE-0000274,VLCC,2024-04-08,129988.16,119.649,738.5,1.0172,0.1288
FRT-0000068968,RTE-0000274,VLCC,2024-04-15,129060.13,121.87,588.01,0.9125,0.2699
FRT-0000068969,RTE-0000274,VLCC,2024-04-22,128321.37,130.19,732.51,1.1831,0.3717
FRT-0000068970,RTE-0000274,VLCC,2024-04-29,127133.56,120.884,616.4,1.1991,0.3513
FRT-0000068971,RTE-0000274,VLCC,2024-05-06,125846.54,130.876,784.56,1.2736,0.223
FRT-0000068972,RTE-0000274,VLCC,2024-05-13,125051.78,129.356,629.39,0.95,0.2843
FRT-0000068973,RTE-0000274,VLCC,2024-05-20,124412.0,115.676,678.56,1.5732,0.1943
FRT-0000068974,RTE-0000274,VLCC,2024-05-27,123005.74,139.972,541.08,0.8942,0.1607
FRT-0000068975,RTE-0000274,VLCC,2024-06-03,122148.49,122.383,679.66,1.0792,0.1532
FRT-0000068976,RTE-0000274,VLCC,2024-06-10,120701.63,137.828,886.61,0.9761,0.0353
FRT-0000068977,RTE-0000274,VLCC,2024-06-17,119265.33,131.662,573.91,0.5804,0.1762
FRT-0000068978,RTE-0000274,VLCC,2024-06-24,118086.06,126.634,691.66,0.856,0.3504
FRT-0000068979,RTE-0000274,Suezmax,2024-01-01,71703.49,64.263,722.48,0.8887,0.0622
FRT-0000068980,RTE-0000274,Suezmax,2024-01-08,72574.42,74.77,739.09,1.0925,0.1946
FRT-0000068981,RTE-0000274,Suezmax,2024-01-15,73551.09,73.425,666.47,0.962,0.1305
FRT-0000068982,RTE-0000274,Suezmax,2024-01-22,73949.49,72.908,729.84,1.3345,0.3432
FRT-0000068983,RTE-0000274,Suezmax,2024-01-29,74444.32,70.735,655.44,0.8248,0.1692
FRT-0000068984,RTE-0000274,Suezmax,2024-02-05,74734.48,70.859,537.01,1.2825,0.2416
FRT-0000068985,RTE-0000274,Suezmax,2024-02-12,75173.69,85.756,747.03,0.9149,0.1448
FRT-0000068986,RTE-0000274,Suezmax,2024-02-19,75974.43,72.932,675.21,1.0213,0.2818
FRT-0000068987,RTE-0000274,Suezmax,2024-02-26,75903.41,79.318,503.41,1.2473,0.1261
FRT-0000068988,RTE-0000274,Suezmax,2024-03-04,75239.42,86.023,920.58,0.8283,0.2952
FRT-0000068989,RTE-0000274,Suezmax,2024-03-11,75268.22,82.16,584.6,0.9345,0.2158
FRT-0000068990,RTE-0000274,Suezmax,2024-03-18,74875.61,65.577,509.42,1.3224,0.1513
FRT-0000068991,RTE-0000274,Suezmax,2024-03-25,74809.08,81.983,674.22,1.062,0.1421
FRT-0000068992,RTE-0000274,Suezmax,2024-04-01,74922.1,81.033,786.98,0.9484,0.2982
FRT-0000068993,RTE-0000274,Suezmax,2024-04-08,74912.92,82.72,749.44,0.9226,0.1748
FRT-0000068994,RTE-0000274,Suezmax,2024-04-15,74607.67,67.546,649.08,0.7992,0.1943
FRT-0000068995,RTE-0000274,Suezmax,2024-04-22,74116.67,66.014,867.68,0.9034,0.2779
FRT-0000068996,RTE-0000274,Suezmax,2024-04-29,72926.06,71.953,608.59,1.5402,0.1784
FRT-0000068997,RTE-0000274,Suezmax,2024-05-06,72691.85,81.412,595.77,0.8585,0.3787
FRT-0000068998,RTE-0000274,Suezmax,2024-05-13,72567.22,67.586,534.05,1.1486,0.3182
FRT-0000068999,RTE-0000274,Suezmax,2024-05-20,71501.3,62.41,458.19,0.8332,0.0533
FRT-0000069000,RTE-0000274,Suezmax,2024-05-27,70929.13,62.16,794.29,0.788,0.0619
FRT-0000069001,RTE-0000274,Suezmax,2024-06-03,70070.25,63.705,667.36,1.3656,0.2015
FRT-0000069002,RTE-0000274,Suezmax,2024-06-10,69356.88,62.451,763.23,1.1527,0.2386
FRT-0000069003,RTE-0000274,Suezmax,2024-06-17,68700.17,77.138,937.43,1.183,0.2345
FRT-0000069004,RTE-0000274,Suezmax,2024-06-24,68323.11,74.83,591.53,0.9171,0.1619
FRT-0000069005,RTE-0000274,Aframax,2024-01-01,66470.49,71.36,795.5,0.764,0.1557
FRT-0000069006,RTE-0000274,Aframax,2024-01-08,67520.92,77.339,687.85,0.8627,0.2701
FRT-0000069007,RTE-0000274,Aframax,2024-01-15,68209.13,77.081,544.39,1.1459,0.1334
FRT-0000069008,RTE-0000274,Aframax,2024-01-22,68951.02,66.022,733.17,1.0449,0.3171
FRT-0000069009,RTE-0000274,Aframax,2024-01-29,69318.94,65.953,466.48,0.6783,0.1639
FRT-0000069010,RTE-0000274,Aframax,2024-02-05,69651.13,77.105,761.99,1.1943,0.2316
FRT-0000069011,RTE-0000274,Aframax,2024-02-12,69940.36,74.356,639.06,0.8636,0.3822
FRT-0000069012,RTE-0000274,Aframax,2024-02-19,70290.54,72.653,629.38,0.7307,0.0598
FRT-0000069013,RTE-0000274,Aframax,2024-02-26,70599.98,71.657,577.56,1.2475,0.1704
FRT-0000069014,RTE-0000274,Aframax,2024-03-04,70829.41,79.241,752.7,1.1084,0.0469
FRT-0000069015,RTE-0000274,Aframax,2024-03-11,70364.94,63.545,653.06,1.1448,0.4029
FRT-0000069016,RTE-0000274,Aframax,2024-03-18,70427.31,67.75,721.32,0.6844,0.03
FRT-0000069017,RTE-0000274,Aframax,2024-03-25,70285.76,70.53,444.76,0.8928,0.3978
FRT-0000069018,RTE-0000274,Aframax,2024-04-01,70639.7,71.812,624.86,1.0205,0.3008
FRT-0000069019,RTE-0000274,Aframax,2024-04-08,70104.07,60.162,738.55,0.8659,0.1532
FRT-0000069020,RTE-0000274,Aframax,2024-04-15,69251.31,71.832,789.18,1.1979,0.2702
FRT-0000069021,RTE-0000274,Aframax,2024-04-22,68937.59,78.648,577.9,1.0309,0.1579
FRT-0000069022,RTE-0000274,Aframax,2024-04-29,68537.59,69.764,751.62,1.3433,0.2149
FRT-0000069023,RTE-0000274,Aframax,2024-05-06,67754.81,67.089,547.63,0.8268,0.2803
FRT-0000069024,RTE-0000274,Aframax,2024-05-13,66978.91,76.995,627.79,0.8461,0.1986
FRT-0000069025,RTE-0000274,Aframax,2024-05-20,66399.11,61.427,591.04,1.0929,0.2712
FRT-0000069026,RTE-0000274,Aframax,2024-05-27,65928.81,59.543,682.3,1.3419,0.2591
FRT-0000069027,RTE-0000274,Aframax,2024-06-03,65035.72,70.531,680.11,1.279,0.1906
FRT-0000069028,RTE-0000274,Aframax,2024-06-10,64465.39,60.885,586.28,0.9424,0.2802
FRT-0000069029,RTE-0000274,Aframax,2024-06-17,63900.61,60.89,673.43,0.8414,0.1738
FRT-0000069030,RTE-0000274,Aframax,2024-06-24,63411.08,54.923,783.85,1.428,0.3128
FRT-0000069031,RTE-0000274,LR2,2024-01-01,81193.55,78.685,539.07,0.8499,0.4127
FRT-0000069032,RTE-0000274,LR2,2024-01-08,82209.08,82.407,617.47,1.2513,0.3683
FRT-0000069033,RTE-0000274,LR2,2024-01-15,82887.08,86.491,676.85,1.0255,0.144
FRT-0000069034,RTE-0000274,LR2,2024-01-22,82853.08,89.43,686.86,1.1756,0.1859
FRT-0000069035,RTE-0000274,LR2,2024-01-29,83167.52,77.567,649.91,1.148,0.182
FRT-0000069036,RTE-0000274,LR2,2024-02-05,83510.32,81.42,690.9,0.8726,0.157
FRT-0000069037,RTE-0000274,LR2,2024-02-12,83264.28,87.348,703.51,0.9326,0.1357
FRT-0000069038,RTE-0000274,LR2,2024-02-19,84206.29,77.896,591.74,0.903,0.3216
FRT-0000069039,RTE-0000274,LR2,2024-02-26,84758.54,95.114,716.48,0.8604,0.2785
FRT-0000069040,RTE-0000274,LR2,2024-03-04,85521.91,91.855,479.69,1.0148,0.3086
FRT-0000069041,RTE-0000274,LR2,2024-03-11,85388.1,83.95,537.01,1.1589,0.2106
FRT-0000069042,RTE-0000274,LR2,2024-03-18,84976.64,72.249,714.68,0.9315,0.2491
FRT-0000069043,RTE-0000274,LR2,2024-03-25,84667.31,87.39,795.59,0.6519,0.204
FRT-0000069044,RTE-0000274,LR2,2024-04-01,84426.98,94.998,847.21,1.1496,0.1092
FRT-0000069045,RTE-0000274,LR2,2024-04-08,84680.31,79.35,516.03,1.0139,0.2976
FRT-0000069046,RTE-0000274,LR2,2024-04-15,83979.2,89.015,677.71,0.9983,0.2736
FRT-0000069047,RTE-0000274,LR2,2024-04-22,83843.71,81.847,584.6,1.0193,0.2133
FRT-0000069048,RTE-0000274,LR2,2024-04-29,83320.51,83.717,598.9,1.1032,0.2027
FRT-0000069049,RTE-0000274,LR2,2024-05-06,82898.2,91.493,638.13,1.2372,0.3296
FRT-0000069050,RTE-0000274,LR2,2024-05-13,82376.13,75.134,654.82,1.182,0.26
FRT-0000069051,RTE-0000274,LR2,2024-05-20,81289.33,78.326,734.78,0.6965,0.2079
FRT-0000069052,RTE-0000274,LR2,2024-05-27,80321.75,82.954,488.96,1.0262,0.2375
FRT-0000069053,RTE-0000274,LR2,2024-06-03,79488.1,80.971,724.98,0.9926,0.3009
FRT-0000069054,RTE-0000274,LR2,2024-06-10,78319.89,86.137,761.83,0.9063,0.2524
FRT-0000069055,RTE-0000274,LR2,2024-06-17,77496.26,74.342,397.31,0.96,0.1534
FRT-0000069056,RTE-0000274,LR2,2024-06-24,76831.06,81.036,669.18,0.9907,0.3905
FRT-0000069057,RTE-0000274,MR,2024-01-01,55154.38,61.658,600.51,0.8352,0.2304
FRT-0000069058,RTE-0000274,MR,2024-01-08,55544.32,55.146,725.01,0.9761,0.1735
FRT-0000069059,RTE-0000274,MR,2024-01-15,55959.05,47.959,715.43,0.8105,0.1667
FRT-0000069060,RTE-0000274,MR,2024-01-22,56736.95,49.29,791.92,0.8853,0.03
FRT-0000069061,RTE-0000274,MR,2024-01-29,57221.42,62.509,693.61,0.7316,0.3256
FRT-0000069062,RTE-0000274,MR,2024-02-05,57706.64,62.848,627.71,0.9579,0.2821
FRT-0000069063,RTE-0000274,MR,2024-02-12,58179.45,66.581,549.55,1.0807,0.2799
FRT-0000069064,RTE-0000274,MR,2024-02-19,58576.01,65.788,608.93,0.8573,0.2498
FRT-0000069065,RTE-0000274,MR,2024-02-26,58698.95,54.795,605.95,1.2426,0.0745
FRT-0000069066,RTE-0000274,MR,2024-03-04,58577.93,50.09,686.04,0.938,0.2375
FRT-0000069067,RTE-0000274,MR,2024-03-11,58754.27,58.296,711.25,1.1005,0.2895
FRT-0000069068,RTE-0000274,MR,2024-03-18,58903.86,53.585,686.34,1.3315,0.3361
FRT-0000069069,RTE-0000274,MR,2024-03-25,58524.65,63.327,597.05,0.9204,0.0436
FRT-0000069070,RTE-0000274,MR,2024-04-01,58056.93,63.02,746.31,1.2352,0.1364
FRT-0000069071,RTE-0000274,MR,2024-04-08,57632.46,55.848,832.24,0.8236,0.183
FRT-0000069072,RTE-0000274,MR,2024-04-15,57546.45,49.216,791.28,1.0506,0.1892
FRT-0000069073,RTE-0000274,MR,2024-04-22,57200.86,49.711,415.53,1.2571,0.1854
FRT-0000069074,RTE-0000274,MR,2024-04-29,56871.24,53.239,744.14,1.1705,0.031
FRT-0000069075,RTE-0000274,MR,2024-05-06,56314.85,58.318,693.3,0.6607,0.2961
FRT-0000069076,RTE-0000274,MR,2024-05-13,55679.73,51.798,624.71,1.0126,0.03
FRT-0000069077,RTE-0000274,MR,2024-05-20,54961.83,53.673,585.99,1.1043,0.2226
FRT-0000069078,RTE-0000274,MR,2024-05-27,54374.32,50.764,537.84,1.055,0.1801
FRT-0000069079,RTE-0000274,MR,2024-06-03,53704.41,51.463,784.36,1.0024,0.2641
FRT-0000069080,RTE-0000274,MR,2024-06-10,53166.53,52.479,691.22,1.3782,0.2045
FRT-0000069081,RTE-0000274,MR,2024-06-17,52713.77,56.963,635.46,0.8815,0.1902
FRT-0000069082,RTE-0000274,MR,2024-06-24,52145.74,50.769,680.02,1.1228,0.107
FRT-0000069083,RTE-0000274,Handy,2024-01-01,40354.56,44.56,535.54,1.0587,0.2061
FRT-0000069084,RTE-0000274,Handy,2024-01-08,40895.4,38.81,742.85,0.7,0.03
FRT-0000069085,RTE-0000274,Handy,2024-01-15,41122.91,39.657,498.23,1.1333,0.3054
FRT-0000069086,RTE-0000274,Handy,2024-01-22,41237.87,40.112,693.44,0.8555,0.2062
FRT-0000069087,RTE-0000274,Handy,2024-01-29,41529.66,43.639,752.96,0.7013,0.2115
FRT-0000069088,RTE-0000274,Handy,2024-02-05,41788.9,46.622,546.69,1.407,0.1885
FRT-0000069089,RTE-0000274,Handy,2024-02-12,42189.57,47.479,789.97,1.1293,0.2491
FRT-0000069090,RTE-0000274,Handy,2024-02-19,42655.87,37.684,810.29,1.0096,0.311
FRT-0000069091,RTE-0000274,Handy,2024-02-26,42619.34,41.993,588.23,1.0385,0.1988
FRT-0000069092,RTE-0000274,Handy,2024-03-04,42439.1,40.739,495.04,0.963,0.3548
FRT-0000069093,RTE-0000274,Handy,2024-03-11,42729.41,48.937,705.84,0.9111,0.1566
FRT-0000069094,RTE-0000274,Handy,2024-03-18,42556.42,43.701,617.06,0.9875,0.1429
FRT-0000069095,RTE-0000274,Handy,2024-03-25,42674.65,39.987,645.06,0.8484,0.2901
FRT-0000069096,RTE-0000274,Handy,2024-04-01,42491.66,48.195,511.28,1.032,0.097
FRT-0000069097,RTE-0000274,Handy,2024-04-08,42295.6,37.266,522.01,0.937,0.1655
FRT-0000069098,RTE-0000274,Handy,2024-04-15,42056.63,40.755,674.86,0.824,0.2433
FRT-0000069099,RTE-0000274,Handy,2024-04-22,41785.27,45.207,732.72,0.9376,0.1349
FRT-0000069100,RTE-0000274,Handy,2024-04-29,41322.54,42.326,637.06,0.8213,0.1906
FRT-0000069101,RTE-0000274,Handy,2024-05-06,40922.86,42.371,697.84,0.7084,0.0686
FRT-0000069102,RTE-0000274,Handy,2024-05-13,40490.55,41.883,527.03,0.9073,0.1872
FRT-0000069103,RTE-0000274,Handy,2024-05-20,40210.83,40.982,757.19,1.069,0.1717
FRT-0000069104,RTE-0000274,Handy,2024-05-27,39914.73,45.76,573.52,0.9863,0.3336
FRT-0000069105,RTE-0000274,Handy,2024-06-03,39487.3,39.638,800.39,1.2458,0.3415
FRT-0000069106,RTE-0000274,Handy,2024-06-10,39177.27,44.009,747.29,1.3328,0.03
FRT-0000069107,RTE-0000274,Handy,2024-06-17,39017.82,36.912,652.69,1.3959,0.2266
FRT-0000069108,RTE-0000274,Handy,2024-06-24,38791.98,37.456,685.98,1.1121,0.2993
FRT-0000069109,RTE-0000167,VLCC,2024-01-01,108250.12,97.358,532.63,1.0365,0.219
FRT-0000069110,RTE-0000167,VLCC,2024-01-08,108698.64,97.42,785.17,0.8624,0.1238
FRT-0000069111,RTE-0000167,VLCC,2024-01-15,109197.78,109.32,629.11,1.128,0.2232
FRT-0000069112,RTE-0000167,VLCC,2024-01-22,109166.15,111.054,544.37,0.8965,0.1452
FRT-0000069113,RTE-0000167,VLCC,2024-01-29,109481.08,110.234,771.71,1.0763,0.1678
FRT-0000069114,RTE-0000167,VLCC,2024-02-05,110301.08,93.886,305.54,1.0324,0.2537
FRT-0000069115,RTE-0000167,VLCC,2024-02-12,110947.06,114.466,725.25,0.8477,0.2551
FRT-0000069116,RTE-0000167,VLCC,2024-02-19,112097.43,103.61,748.88,1.1614,0.3387
FRT-0000069117,RTE-0000167,VLCC,2024-02-26,112972.21,114.01,704.87,1.0904,0.2599
FRT-0000069118,RTE-0000167,VLCC,2024-03-04,113749.12,110.274,622.81,1.3229,0.2683
FRT-0000069119,RTE-0000167,VLCC,2024-03-11,115262.23,113.021,391.11,1.0607,0.2616
FRT-0000069120,RTE-0000167,VLCC,2024-03-18,116387.44,128.845,628.29,0.9446,0.0732
FRT-0000069121,RTE-0000167,VLCC,2024-03-25,116944.37,117.162,805.8,0.875,0.2268
FRT-0000069122,RTE-0000167,VLCC,2024-04-01,117792.78,107.579,572.35,1.1146,0.0837
FRT-0000069123,RTE-0000167,VLCC,2024-04-08,118181.49,100.916,526.45,0.8535,0.275
FRT-0000069124,RTE-0000167,VLCC,2024-04-15,118746.7,133.063,764.7,0.983,0.3216
FRT-0000069125,RTE-0000167,VLCC,2024-04-22,118550.64,121.843,808.01,1.0548,0.2482
FRT-0000069126,RTE-0000167,VLCC,2024-04-29,118653.66,125.996,498.01,1.0873,0.2207
FRT-0000069127,RTE-0000167,VLCC,2024-05-06,118077.21,117.391,523.07,0.9651,0.3213
FRT-0000069128,RTE-0000167,VLCC,2024-05-13,117728.82,127.621,620.91,1.0301,0.3045
FRT-0000069129,RTE-0000167,VLCC,2024-05-20,117831.44,129.191,571.46,0.861,0.151
FRT-0000069130,RTE-0000167,VLCC,2024-05-27,118178.78,123.375,705.51,1.0422,0.2087
FRT-0000069131,RTE-0000167,VLCC,2024-06-03,117605.48,134.376,492.42,1.1072,0.3183
FRT-0000069132,RTE-0000167,VLCC,2024-06-10,117804.89,109.072,789.39,0.8096,0.2444
FRT-0000069133,RTE-0000167,VLCC,2024-06-17,117590.67,125.415,578.4,1.275,0.2508
FRT-0000069134,RTE-0000167,VLCC,2024-06-24,116400.0,128.604,635.26,0.9472,0.1818
FRT-0000069135,RTE-0000167,Suezmax,2024-01-01,107615.49,106.359,522.8,0.6256,0.2559
FRT-0000069136,RTE-0000167,Suezmax,2024-01-08,107534.91,123.028,676.58,1.0264,0.2111
FRT-0000069137,RTE-0000167,Suezmax,2024-01-15,108054.17,111.899,709.35,1.0283,0.159
FRT-0000069138,RTE-0000167,Suezmax,2024-01-22,108484.18,101.828,669.0,0.6429,0.2054
FRT-0000069139,RTE-0000167,Suezmax,2024-01-29,108869.76,123.849,656.57,0.8548,0.1483
FRT-0000069140,RTE-0000167,Suezmax,2024-02-05,109186.91,94.418,859.55,1.1621,0.2154
FRT-0000069141,RTE-0000167,Suezmax,2024-02-12,109956.58,106.307,687.56,0.9678,0.1434
FRT-0000069142,RTE-0000167,Suezmax,2024-02-19,110690.37,124.007,645.06,0.8313,0.1995
FRT-0000069143,RTE-0000167,Suezmax,2024-02-26,111546.62,101.97,627.53,0.8764,0.2314
FRT-0000069144,RTE-0000167,Suezmax,2024-03-04,112606.04,126.625,583.33,1.1147,0.1495
FRT-0000069145,RTE-0000167,Suezmax,2024-03-11,113466.84,98.675,663.09,0.8248,0.0802
FRT-0000069146,RTE-0000167,Suezmax,2024-03-18,114092.37,106.069,724.89,1.012,0.1897
FRT-0000069147,RTE-0000167,Suezmax,2024-03-25,114597.29,118.109,811.68,1.1009,0.1642
FRT-0000069148,RTE-0000167,Suezmax,2024-04-01,115513.85,108.257,773.17,0.9444,0.1444
FRT-0000069149,RTE-0000167,Suezmax,2024-04-08,116716.62,100.352,727.03,0.8519,0.1894
FRT-0000069150,RTE-0000167,Suezmax,2024-04-15,117278.18,111.554,620.35,1.0386,0.1236
FRT-0000069151,RTE-0000167,Suezmax,2024-04-22,116955.11,128.248,613.14,0.6348,0.1229
FRT-0000069152,RTE-0000167,Suezmax,2024-04-29,116705.5,131.737,695.52,1.0573,0.1641
FRT-0000069153,RTE-0000167,Suezmax,2024-05-06,116842.62,102.011,691.07,0.8691,0.2023
FRT-0000069154,RTE-0000167,Suezmax,2024-05-13,116214.83,127.324,646.34,1.1716,0.2269
FRT-0000069155,RTE-0000167,Suezmax,2024-05-20,115780.9,123.501,685.96,0.7488,0.2214
FRT-0000069156,RTE-0000167,Suezmax,2024-05-27,115226.59,116.803,629.9,1.0292,0.3688
FRT-0000069157,RTE-0000167,Suezmax,2024-06-03,115403.96,127.574,704.39,0.877,0.2131
FRT-0000069158,RTE-0000167,Suezmax,2024-06-10,115191.34,105.237,598.39,0.9919,0.3539
FRT-0000069159,RTE-0000167,Suezmax,2024-06-17,114232.61,117.051,638.71,0.8969,0.3465
FRT-0000069160,RTE-0000167,Suezmax,2024-06-24,113565.11,97.774,716.38,0.9016,0.2495
FRT-0000069161,RTE-0000167,Aframax,2024-01-01,90109.38,77.54,555.93,0.9391,0.2364
FRT-0000069162,RTE-0000167,Aframax,2024-01-08,90110.77,81.456,540.52,1.01,0.0555
FRT-0000069163,RTE-0000167,Aframax,2024-01-15,89931.56,96.855,720.92,1.1013,0.229
FRT-0000069164,RTE-0000167,Aframax,2024-01-22,90121.53,99.004,672.15,0.7982,0.2971
FRT-0000069165,RTE-0000167,Aframax,2024-01-29,90516.03,94.251,731.31,0.9116,0.24
FRT-0000069166,RTE-0000167,Aframax,2024-02-05,90617.52,95.528,496.95,1.0093,0.1289
FRT-0000069167,RTE-0000167,Aframax,2024-02-12,91170.96,101.206,572.87,0.9168,0.247
FRT-0000069168,RTE-0000167,Aframax,2024-02-19,91853.74,92.202,544.72,0.9415,0.1147
FRT-0000069169,RTE-0000167,Aframax,2024-02-26,92216.41,104.17,596.59,1.0715,0.3267
FRT-0000069170,RTE-0000167,Aframax,2024-03-04,93175.29,105.498,579.62,1.1038,0.1522
FRT-0000069171,RTE-0000167,Aframax,2024-03-11,93871.6,90.967,623.08,1.0538,0.2459
FRT-0000069172,RTE-0000167,Aframax,2024-03-18,94572.1,104.897,698.06,0.6588,0.1849
FRT-0000069173,RTE-0000167,Aframax,2024-03-25,94637.86,80.8,763.4,0.8412,0.2604
FRT-0000069174,RTE-0000167,Aframax,2024-04-01,95256.73,89.628,626.58,1.0481,0.1649
FRT-0000069175,RTE-0000167,Aframax,2024-04-08,95751.93,89.244,659.22,0.8042,0.2877
FRT-0000069176,RTE-0000167,Aframax,2024-04-15,95990.52,103.937,714.7,0.7398,0.1776
FRT-0000069177,RTE-0000167,Aframax,2024-04-22,95964.98,83.976,377.26,1.1325,0.3379
FRT-0000069178,RTE-0000167,Aframax,2024-04-29,96549.3,105.795,518.95,0.9314,0.3902
FRT-0000069179,RTE-0000167,Aframax,2024-05-06,96111.52,85.901,852.16,1.1373,0.2726
FRT-0000069180,RTE-0000167,Aframax,2024-05-13,96499.12,95.349,562.5,0.956,0.1499
FRT-0000069181,RTE-0000167,Aframax,2024-05-20,96468.01,108.157,803.69,0.9143,0.2462
FRT-0000069182,RTE-0000167,Aframax,2024-05-27,96854.4,100.801,647.36,0.9801,0.226
FRT-0000069183,RTE-0000167,Aframax,2024-06-03,96661.21,110.255,779.3,0.6934,0.1533
FRT-0000069184,RTE-0000167,Aframax,2024-06-10,96415.46,99.486,729.19,1.1659,0.3501
FRT-0000069185,RTE-0000167,Aframax,2024-06-17,96035.04,86.482,546.14,1.2296,0.0334
FRT-0000069186,RTE-0000167,Aframax,2024-06-24,95509.05,108.583,747.29,1.1825,0.1896
FRT-0000069187,RTE-0000167,LR2,2024-01-01,35698.43,34.709,553.08,1.0663,0.248
FRT-0000069188,RTE-0000167,LR2,2024-01-08,35851.76,38.754,687.23,0.8804,0.1309
FRT-0000069189,RTE-0000167,LR2,2024-01-15,35826.76,36.059,715.39,0.9278,0.1465
FRT-0000069190,RTE-0000167,LR2,2024-01-22,35685.05,37.971,482.52,1.1049,0.1132
FRT-0000069191,RTE-0000167,LR2,2024-01-29,35663.38,37.588,553.1,1.0206,0.03
FRT-0000069192,RTE-0000167,LR2,2024-02-05,35702.73,32.659,466.73,1.0627,0.2805
FRT-0000069193,RTE-0000167,LR2,2024-02-12,35894.85,33.103,761.34,1.0794,0.263
FRT-0000069194,RTE-0000167,LR2,2024-02-19,36017.28,31.887,627.78,0.9808,0.03
FRT-0000069195,RTE-0000167,LR2,2024-02-26,36341.16,40.128,648.18,0.8506,0.0841
FRT-0000069196,RTE-0000167,LR2,2024-03-04,36679.77,33.881,587.77,0.7149,0.2283
FRT-0000069197,RTE-0000167,LR2,2024-03-11,37045.48,37.779,630.74,1.1528,0.1507
FRT-0000069198,RTE-0000167,LR2,2024-03-18,37273.1,31.922,574.01,0.8841,0.2663
FRT-0000069199,RTE-0000167,LR2,2024-03-25,37438.22,31.832,552.59,0.7107,0.181
FRT-0000069200,RTE-0000167,LR2,2024-04-01,38008.19,34.147,583.57,0.9945,0.4035
FRT-0000069201,RTE-0000167,LR2,2024-04-08,37994.74,42.845,622.6,0.8127,0.2839
FRT-0000069202,RTE-0000167,LR2,2024-04-15,38452.31,43.911,719.51,1.1072,0.1907
FRT-0000069203,RTE-0000167,LR2,2024-04-22,38411.65,42.482,674.22,0.6964,0.0624
FRT-0000069204,RTE-0000167,LR2,2024-04-29,37969.79,42.525,720.7,1.0685,0.3893
FRT-0000069205,RTE-0000167,LR2,2024-05-06,38235.68,33.068,466.56,0.9395,0.1594
FRT-0000069206,RTE-0000167,LR2,2024-05-13,38486.78,44.011,752.04,0.9716,0.2238
FRT-0000069207,RTE-0000167,LR2,2024-05-20,38431.91,33.056,487.88,0.7188,0.337
FRT-0000069208,RTE-0000167,LR2,2024-05-27,38274.43,43.788,643.68,0.6765,0.165
FRT-0000069209,RTE-0000167,LR2,2024-06-03,38390.79,33.271,699.36,1.0708,0.0765
FRT-0000069210,RTE-0000167,LR2,2024-06-10,38332.59,42.946,800.74,0.8545,0.2757
FRT-0000069211,RTE-0000167,LR2,2024-06-17,38252.85,38.422,726.68,1.0764,0.2739
FRT-0000069212,RTE-0000167,LR2,2024-06-24,37959.74,34.696,666.16,1.1179,0.0903
FRT-0000069213,RTE-0000167,MR,2024-01-01,35323.36,31.499,727.78,0.9277,0.2384
FRT-0000069214,RTE-0000167,MR,2024-01-08,35170.7,33.525,432.93,0.8974,0.2129
FRT-0000069215,RTE-0000167,MR,2024-01-15,35308.33,36.091,660.31,0.968,0.2844
FRT-0000069216,RTE-0000167,MR,2024-01-22,35471.79,40.186,527.7,1.0061,0.0835
FRT-0000069217,RTE-0000167,MR,2024-01-29,35694.04,38.259,641.23,1.3285,0.1343
FRT-0000069218,RTE-0000167,MR,2024-02-05,36008.74,40.778,665.8,0.8262,0.1528
FRT-0000069219,RTE-0000167,MR,2024-02-12,36143.5,36.474,618.24,1.1945,0.3118
FRT-0000069220,RTE-0000167,MR,2024-02-19,36691.94,37.037,695.4,0.7455,0.3382
FRT-0000069221,RTE-0000167,MR,2024-02-26,36700.56,40.201,802.09,1.0091,0.2002
FRT-0000069222,RTE-0000167,MR,2024-03-04,36863.92,36.386,660.82,1.2159,0.1942
FRT-0000069223,RTE-0000167,MR,2024-03-11,37131.82,32.449,596.9,1.0668,0.2927
FRT-0000069224,RTE-0000167,MR,2024-03-18,37469.73,38.288,643.85,1.3187,0.2871
FRT-0000069225,RTE-0000167,MR,2024-03-25,37848.18,35.905,504.74,0.8996,0.2556
FRT-0000069226,RTE-0000167,MR,2024-04-01,38112.29,32.514,624.99,0.8502,0.1754
FRT-0000069227,RTE-0000167,MR,2024-04-08,38445.0,41.814,766.61,1.0593,0.1873
FRT-0000069228,RTE-0000167,MR,2024-04-15,38567.96,40.494,737.79,0.9295,0.235
FRT-0000069229,RTE-0000167,MR,2024-04-22,38543.66,34.15,733.77,0.9366,0.2541
FRT-0000069230,RTE-0000167,MR,2024-04-29,38836.08,33.979,767.17,0.8901,0.1062
FRT-0000069231,RTE-0000167,MR,2024-05-06,39013.22,35.452,668.97,0.9568,0.2376
FRT-0000069232,RTE-0000167,MR,2024-05-13,39134.58,42.301,694.65,0.8845,0.3582
FRT-0000069233,RTE-0000167,MR,2024-05-20,39204.73,34.471,551.82,1.0248,0.1045
FRT-0000069234,RTE-0000167,MR,2024-05-27,39257.58,43.269,692.47,1.0674,0.3109
FRT-0000069235,RTE-0000167,MR,2024-06-03,39224.64,42.928,588.72,1.2522,0.193
FRT-0000069236,RTE-0000167,MR,2024-06-10,39355.96,34.102,559.89,0.9319,0.1141
FRT-0000069237,RTE-0000167,MR,2024-06-17,39170.27,35.51,800.13,1.0598,0.2432
FRT-0000069238,RTE-0000167,MR,2024-06-24,38728.31,33.93,665.2,1.2885,0.254
FRT-0000069239,RTE-0000167,Handy,2024-01-01,19163.22,18.261,569.72,0.7971,0.2179
FRT-0000069240,RTE-0000167,Handy,2024-01-08,19094.91,19.119,665.41,0.9667,0.1928
FRT-0000069241,RTE-0000167,Handy,2024-01-15,19173.17,17.386,623.92,0.9824,0.4288
FRT-0000069242,RTE-0000167,Handy,2024-01-22,19384.68,19.93,656.22,1.091,0.0522
FRT-0000069243,RTE-0000167,Handy,2024-01-29,19526.44,21.07,651.07,1.0361,0.1803
FRT-0000069244,RTE-0000167,Handy,2024-02-05,19617.04,17.481,651.3,0.987,0.1985
FRT-0000069245,RTE-0000167,Handy,2024-02-12,19706.24,21.924,526.59,0.8327,0.1464
FRT-0000069246,RTE-0000167,Handy,2024-02-19,19829.11,19.94,565.07,1.1506,0.2126
FRT-0000069247,RTE-0000167,Handy,2024-02-26,19949.4,18.896,534.14,1.36,0.0334
FRT-0000069248,RTE-0000167,Handy,2024-03-04,20131.51,22.142,778.78,0.9803,0.1172
FRT-0000069249,RTE-0000167,Handy,2024-03-11,20368.69,20.141,574.82,1.065,0.3014
FRT-0000069250,RTE-0000167,Handy,2024-03-18,20528.27,19.485,417.97,0.8332,0.1942
FRT-0000069251,RTE-0000167,Handy,2024-03-25,20770.4,21.368,724.07,1.0997,0.2121
FRT-0000069252,RTE-0000167,Handy,2024-04-01,20947.0,19.071,635.38,0.9944,0.1207
FRT-0000069253,RTE-0000167,Handy,2024-04-08,21089.93,18.904,605.68,1.1435,0.1075
FRT-0000069254,RTE-0000167,Handy,2024-04-15,21076.07,24.221,699.66,1.071,0.225
FRT-0000069255,RTE-0000167,Handy,2024-04-22,21150.47,19.263,639.78,1.0417,0.2889
FRT-0000069256,RTE-0000167,Handy,2024-04-29,21193.57,24.007,716.41,0.8525,0.2729
FRT-0000069257,RTE-0000167,Handy,2024-05-06,21060.57,19.529,688.84,0.891,0.0611
FRT-0000069258,RTE-0000167,Handy,2024-05-13,20990.23,21.258,665.58,1.091,0.1058
FRT-0000069259,RTE-0000167,Handy,2024-05-20,20955.1,24.065,794.69,1.0178,0.0756
FRT-0000069260,RTE-0000167,Handy,2024-05-27,20843.95,21.326,590.22,0.9066,0.105
FRT-0000069261,RTE-0000167,Handy,2024-06-03,20640.39,21.503,490.2,1.1233,0.2361
FRT-0000069262,RTE-0000167,Handy,2024-06-10,20638.53,18.102,865.36,0.9958,0.1414
FRT-0000069263,RTE-0000167,Handy,2024-06-17,20403.56,19.299,477.11,1.0431,0.3246
FRT-0000069264,RTE-0000167,Handy,2024-06-24,20313.96,17.528,775.03,0.8024,0.3331
FRT-0000069265,RTE-0000329,VLCC,2024-01-01,109244.98,93.129,764.56,0.9837,0.2607
FRT-0000069266,RTE-0000329,VLCC,2024-01-08,108432.71,119.655,712.51,1.1839,0.3582
FRT-0000069267,RTE-0000329,VLCC,2024-01-15,107720.64,109.269,533.84,1.0656,0.1366
FRT-0000069268,RTE-0000329,VLCC,2024-01-22,106374.85,113.282,583.12,0.7419,0.194
FRT-0000069269,RTE-0000329,VLCC,2024-01-29,105685.17,107.761,397.7,0.9914,0.1704
FRT-0000069270,RTE-0000329,VLCC,2024-02-05,103969.34,108.773,573.89,0.9749,0.1986
FRT-0000069271,RTE-0000329,VLCC,2024-02-12,103423.75,91.463,684.03,1.0624,0.2129
FRT-0000069272,RTE-0000329,VLCC,2024-02-19,102702.79,113.275,615.96,1.0599,0.2145
FRT-0000069273,RTE-0000329,VLCC,2024-02-26,101498.14,100.068,606.44,1.1365,0.2702
FRT-0000069274,RTE-0000329,VLCC,2024-03-04,101128.68,88.711,546.32,1.1311,0.0673
FRT-0000069275,RTE-0000329,VLCC,2024-03-11,100691.66,95.071,760.61,0.5669,0.4831
FRT-0000069276,RTE-0000329,VLCC,2024-03-18,100302.84,92.426,662.11,0.8668,0.03
FRT-0000069277,RTE-0000329,VLCC,2024-03-25,101221.53,100.162,749.35,0.9294,0.2513
FRT-0000069278,RTE-0000329,VLCC,2024-04-01,100553.97,102.952,667.61,0.6602,0.1285
FRT-0000069279,RTE-0000329,VLCC,2024-04-08,100761.85,114.401,645.11,0.8204,0.2263
FRT-0000069280,RTE-0000329,VLCC,2024-04-15,101222.6,105.479,575.5,0.9009,0.2298
FRT-0000069281,RTE-0000329,VLCC,2024-04-22,101751.06,89.615,967.77,0.9483,0.2526
FRT-0000069282,RTE-0000329,VLCC,2024-04-29,102801.82,98.795,591.69,1.4013,0.1454
FRT-0000069283,RTE-0000329,VLCC,2024-05-06,103500.68,116.844,525.32,0.7358,0.1196
FRT-0000069284,RTE-0000329,VLCC,2024-05-13,104159.72,102.256,448.15,1.2113,0.243
FRT-0000069285,RTE-0000329,VLCC,2024-05-20,105340.37,118.167,562.66,1.0572,0.1659
FRT-0000069286,RTE-0000329,VLCC,2024-05-27,105932.46,105.462,587.43,1.0329,0.198
FRT-0000069287,RTE-0000329,VLCC,2024-06-03,106874.79,121.889,719.66,0.9062,0.2618
FRT-0000069288,RTE-0000329,VLCC,2024-06-10,107215.92,100.999,751.8,0.8688,0.1643
FRT-0000069289,RTE-0000329,VLCC,2024-06-17,107867.56,109.414,567.06,0.8233,0.2043
FRT-0000069290,RTE-0000329,VLCC,2024-06-24,109595.34,112.365,741.22,1.2733,0.1269
FRT-0000069291,RTE-0000329,Suezmax,2024-01-01,110809.49,111.713,580.88,1.0879,0.1785
FRT-0000069292,RTE-0000329,Suezmax,2024-01-08,109759.37,95.863,669.5,0.9674,0.1899
FRT-0000069293,RTE-0000329,Suezmax,2024-01-15,108596.34,123.877,705.78,0.8809,0.1021
FRT-0000069294,RTE-0000329,Suezmax,2024-01-22,107379.41,101.916,606.85,0.8942,0.1246
FRT-0000069295,RTE-0000329,Suezmax,2024-01-29,106116.77,96.998,520.56,1.3945,0.1998
FRT-0000069296,RTE-0000329,Suezmax,2024-02-05,105230.64,104.534,539.09,0.8271,0.2715
FRT-0000069297,RTE-0000329,Suezmax,2024-02-12,104749.14,94.782,629.41,1.1638,0.19
FRT-0000069298,RTE-0000329,Suezmax,2024-02-19,103929.85,96.016,822.85,0.9865,0.3054
FRT-0000069299,RTE-0000329,Suezmax,2024-02-26,103603.08,91.542,492.11,0.9166,0.2666
FRT-0000069300,RTE-0000329,Suezmax,2024-03-04,103379.79,114.623,617.88,0.6887,0.2279
FRT-0000069301,RTE-0000329,Suezmax,2024-03-11,103425.97,108.806,631.65,1.0493,0.3757
FRT-0000069302,RTE-0000329,Suezmax,2024-03-18,102983.29,100.934,733.98,0.9878,0.1535
FRT-0000069303,RTE-0000329,Suezmax,2024-03-25,102085.28,115.422,650.09,1.0913,0.2511
FRT-0000069304,RTE-0000329,Suezmax,2024-04-01,102813.57,116.405,565.0,0.8491,0.2513
FRT-0000069305,RTE-0000329,Suezmax,2024-04-08,103252.3,90.676,586.5,0.8278,0.1339
FRT-0000069306,RTE-0000329,Suezmax,2024-04-15,103646.44,109.388,709.96,0.9354,0.2826
FRT-0000069307,RTE-0000329,Suezmax,2024-04-22,104111.39,97.557,660.7,1.2077,0.1749
FRT-0000069308,RTE-0000329,Suezmax,2024-04-29,103889.86,101.896,481.69,1.4392,0.2501
FRT-0000069309,RTE-0000329,Suezmax,2024-05-06,104462.28,103.262,652.06,1.1124,0.1586
FRT-0000069310,RTE-0000329,Suezmax,2024-05-13,104480.27,108.672,441.78,1.0469,0.1267
FRT-0000069311,RTE-0000329,Suezmax,2024-05-20,105188.68,111.988,698.58,0.7326,0.276
FRT-0000069312,RTE-0000329,Suezmax,2024-05-27,105983.62,99.327,519.03,1.1959,0.0953
FRT-0000069313,RTE-0000329,Suezmax,2024-06-03,107667.12,93.184,724.15,1.2022,0.03
FRT-0000069314,RTE-0000329,Suezmax,2024-06-10,109195.61,100.124,733.27,0.9548,0.1301
FRT-0000069315,RTE-0000329,Suezmax,2024-06-17,110462.11,97.653,657.56,0.7775,0.03
FRT-0000069316,RTE-0000329,Suezmax,2024-06-24,111756.87,100.589,860.3,0.8458,0.2934
FRT-0000069317,RTE-0000329,Aframax,2024-01-01,80884.88,88.957,744.53,0.9869,0.1233
FRT-0000069318,RTE-0000329,Aframax,2024-01-08,79998.44,87.781,620.0,0.95,0.3255
FRT-0000069319,RTE-0000329,Aframax,2024-01-15,79416.1,84.182,561.57,0.7782,0.1965
FRT-0000069320,RTE-0000329,Aframax,2024-01-22,78903.33,88.716,590.72,0.8213,0.1937
FRT-0000069321,RTE-0000329,Aframax,2024-01-29,78694.75,80.078,559.18,0.8527,0.1492
FRT-0000069322,RTE-0000329,Aframax,2024-02-05,78143.49,80.973,601.67,0.9674,0.199
FRT-0000069323,RTE-0000329,Aframax,2024-02-12,77318.62,79.03,731.77,1.1629,0.1996
FRT-0000069324,RTE-0000329,Aframax,2024-02-19,76697.93,74.993,490.86,0.7923,0.2113
FRT-0000069325,RTE-0000329,Aframax,2024-02-26,76166.31,87.151,646.3,0.6527,0.2012
FRT-0000069326,RTE-0000329,Aframax,2024-03-04,75107.03,74.014,621.75,0.9085,0.1883
FRT-0000069327,RTE-0000329,Aframax,2024-03-11,74955.14,67.267,555.87,0.7796,0.281
FRT-0000069328,RTE-0000329,Aframax,2024-03-18,75477.84,70.342,757.13,0.9875,0.2923
FRT-0000069329,RTE-0000329,Aframax,2024-03-25,75511.48,77.053,590.61,1.15,0.0424
FRT-0000069330,RTE-0000329,Aframax,2024-04-01,75445.52,78.519,875.94,1.3157,0.0977
FRT-0000069331,RTE-0000329,Aframax,2024-04-08,75211.23,71.58,806.95,1.0208,0.2983
FRT-0000069332,RTE-0000329,Aframax,2024-04-15,75656.52,81.294,521.54,0.7484,0.2417
FRT-0000069333,RTE-0000329,Aframax,2024-04-22,76138.18,67.624,724.37,0.9676,0.0673
FRT-0000069334,RTE-0000329,Aframax,2024-04-29,76036.67,80.558,647.53,0.8185,0.336
FRT-0000069335,RTE-0000329,Aframax,2024-05-06,76498.8,87.047,850.31,0.9337,0.2659
FRT-0000069336,RTE-0000329,Aframax,2024-05-13,76746.58,74.819,596.7,0.9511,0.1362
FRT-0000069337,RTE-0000329,Aframax,2024-05-20,77308.99,71.291,573.91,1.0703,0.2796
FRT-0000069338,RTE-0000329,Aframax,2024-05-27,77910.18,70.533,559.71,1.1554,0.074
FRT-0000069339,RTE-0000329,Aframax,2024-06-03,78585.91,85.353,655.43,1.1729,0.3436
FRT-0000069340,RTE-0000329,Aframax,2024-06-10,79069.22,74.621,547.28,0.9311,0.212
FRT-0000069341,RTE-0000329,Aframax,2024-06-17,79916.75,69.941,812.68,1.0917,0.2323
FRT-0000069342,RTE-0000329,Aframax,2024-06-24,80829.02,83.386,649.43,1.1799,0.0869
FRT-0000069343,RTE-0000329,LR2,2024-01-01,44966.02,49.6,751.83,0.9198,0.1541
FRT-0000069344,RTE-0000329,LR2,2024-01-08,44773.23,50.59,762.57,1.171,0.1435
FRT-0000069345,RTE-0000329,LR2,2024-01-15,44336.81,39.883,701.24,0.8,0.1916
FRT-0000069346,RTE-0000329,LR2,2024-01-22,44046.21,41.353,644.06,0.9339,0.1038
FRT-0000069347,RTE-0000329,LR2,2024-01-29,43701.95,47.695,797.6,0.8194,0.2957
FRT-0000069348,RTE-0000329,LR2,2024-02-05,43283.7,42.533,652.87,1.0095,0.1884
FRT-0000069349,RTE-0000329,LR2,2024-02-12,42838.09,48.633,749.24,0.9819,0.2713
FRT-0000069350,RTE-0000329,LR2,2024-02-19,42459.1,44.902,663.52,1.1038,0.2044
FRT-0000069351,RTE-0000329,LR2,2024-02-26,42464.46,39.02,454.92,0.7346,0.2691
FRT-0000069352,RTE-0000329,LR2,2024-03-04,42331.15,36.366,470.27,0.8807,0.2375
FRT-0000069353,RTE-0000329,LR2,2024-03-11,42239.72,42.931,570.86,0.9803,0.2625
FRT-0000069354,RTE-0000329,LR2,2024-03-18,41965.58,37.302,694.37,0.9426,0.1397
FRT-0000069355,RTE-0000329,LR2,2024-03-25,41911.1,42.896,768.31,0.45,0.3012
FRT-0000069356,RTE-0000329,LR2,2024-04-01,42091.61,46.602,786.09,1.0259,0.2332
FRT-0000069357,RTE-0000329,LR2,2024-04-08,42117.75,42.753,640.22,1.105,0.2134
FRT-0000069358,RTE-0000329,LR2,2024-04-15,42521.3,46.229,676.69,0.8494,0.2303
FRT-0000069359,RTE-0000329,LR2,2024-04-22,42661.12,42.837,838.19,0.8396,0.2362
FRT-0000069360,RTE-0000329,LR2,2024-04-29,42861.11,47.139,585.9,1.1031,0.278
FRT-0000069361,RTE-0000329,LR2,2024-05-06,42917.64,46.918,609.62,0.6621,0.3351
FRT-0000069362,RTE-0000329,LR2,2024-05-13,43140.7,42.615,773.76,0.9749,0.176
FRT-0000069363,RTE-0000329,LR2,2024-05-20,43287.61,39.717,640.95,1.1403,0.2537
FRT-0000069364,RTE-0000329,LR2,2024-05-27,43499.58,41.426,453.76,0.7872,0.2068
FRT-0000069365,RTE-0000329,LR2,2024-06-03,43734.2,47.354,752.07,1.3193,0.4239
FRT-0000069366,RTE-0000329,LR2,2024-06-10,44311.25,49.998,654.98,1.1832,0.2079
FRT-0000069367,RTE-0000329,LR2,2024-06-17,44621.79,41.799,589.05,1.0869,0.1416
FRT-0000069368,RTE-0000329,LR2,2024-06-24,45030.22,44.369,573.04,0.9687,0.3933
FRT-0000069369,RTE-0000329,MR,2024-01-01,21743.11,20.598,812.18,0.6939,0.3071
FRT-0000069370,RTE-0000329,MR,2024-01-08,21445.73,20.323,830.21,0.9226,0.1495
FRT-0000069371,RTE-0000329,MR,2024-01-15,21238.13,18.587,662.77,0.8786,0.3194
FRT-0000069372,RTE-0000329,MR,2024-01-22,21111.45,23.569,676.27,1.1529,0.2089
FRT-0000069373,RTE-0000329,MR,2024-01-29,20914.88,23.911,688.68,0.864,0.3074
FRT-0000069374,RTE-0000329,MR,2024-02-05,20725.25,22.655,979.62,0.5964,0.2034
FRT-0000069375,RTE-0000329,MR,2024-02-12,20519.33,18.54,614.67,0.7876,0.0712
FRT-0000069376,RTE-0000329,MR,2024-02-19,20449.41,22.288,458.16,1.2244,0.1883
FRT-0000069377,RTE-0000329,MR,2024-02-26,20363.3,19.313,553.18,1.2069,0.151
FRT-0000069378,RTE-0000329,MR,2024-03-04,20327.47,17.613,825.69,0.8429,0.2064
FRT-0000069379,RTE-0000329,MR,2024-03-11,20152.26,21.761,679.19,0.9017,0.1647
FRT-0000069380,RTE-0000329,MR,2024-03-18,20207.5,18.522,756.24,0.9375,0.2917
FRT-0000069381,RTE-0000329,MR,2024-03-25,20124.65,18.169,799.97,0.8508,0.2144
FRT-0000069382,RTE-0000329,MR,2024-04-01,20133.39,17.691,759.78,1.2321,0.2781
FRT-0000069383,RTE-0000329,MR,2024-04-08,20218.58,19.163,553.1,0.7293,0.3403
FRT-0000069384,RTE-0000329,MR,2024-04-15,20252.86,22.356,907.51,1.2454,0.1843
FRT-0000069385,RTE-0000329,MR,2024-04-22,20313.16,18.057,610.64,0.9908,0.1929
FRT-0000069386,RTE-0000329,MR,2024-04-29,20374.93,21.222,720.01,0.9999,0.2147
FRT-0000069387,RTE-0000329,MR,2024-05-06,20472.19,18.023,645.07,1.0726,0.3853
FRT-0000069388,RTE-0000329,MR,2024-05-13,20664.15,21.441,520.37,0.9622,0.202
FRT-0000069389,RTE-0000329,MR,2024-05-20,22949.35,24.02,524.35,0.8607,0.1846
FRT-0000069390,RTE-0000329,MR,2024-05-27,23013.36,26.041,764.17,0.8765,0.1083
FRT-0000069391,RTE-0000329,MR,2024-06-03,22981.36,25.86,709.1,0.6839,0.2077
FRT-0000069392,RTE-0000329,MR,2024-06-10,22957.69,25.014,754.57,1.2687,0.1208
FRT-0000069393,RTE-0000329,MR,2024-06-17,22922.69,25.229,750.84,0.8959,0.2301
FRT-0000069394,RTE-0000329,MR,2024-06-24,22905.6,22.371,654.92,1.0707,0.3246
FRT-0000069395,RTE-0000329,Handy,2024-01-01,29351.12,25.001,705.72,1.0026,0.2967
FRT-0000069396,RTE-0000329,Handy,2024-01-08,28979.84,25.609,496.46,0.8973,0.2067
FRT-0000069397,RTE-0000329,Handy,2024-01-15,28608.99,25.797,758.0,0.776,0.3603
FRT-0000069398,RTE-0000329,Handy,2024-01-22,28439.39,28.624,643.18,1.0312,0.3574
FRT-0000069399,RTE-0000329,Handy,2024-01-29,28232.03,31.456,648.45,1.0306,0.03
FRT-0000069400,RTE-0000329,Handy,2024-02-05,27937.08,27.625,529.67,1.0316,0.3159
FRT-0000069401,RTE-0000329,Handy,2024-02-12,27819.85,24.526,746.28,1.3168,0.2813
FRT-0000069402,RTE-0000329,Handy,2024-02-19,27744.11,29.601,687.59,0.9737,0.0556
FRT-0000069403,RTE-0000329,Handy,2024-02-26,27730.01,24.105,429.3,1.079,0.131
FRT-0000069404,RTE-0000329,Handy,2024-03-04,27624.87,24.243,767.87,0.4885,0.3125
FRT-0000069405,RTE-0000329,Handy,2024-03-11,27534.51,29.404,497.21,1.1377,0.1474
FRT-0000069406,RTE-0000329,Handy,2024-03-18,27503.06,25.204,696.06,1.0827,0.2717
FRT-0000069407,RTE-0000329,Handy,2024-03-25,27586.91,26.677,905.34,0.9176,0.2379
FRT-0000069408,RTE-0000329,Handy,2024-04-01,27570.92,27.685,463.07,1.0802,0.2984
FRT-0000069409,RTE-0000329,Handy,2024-04-08,27752.31,28.351,537.35,0.9512,0.1949
FRT-0000069410,RTE-0000329,Handy,2024-04-15,27686.86,24.654,733.15,1.4895,0.0926
FRT-0000069411,RTE-0000329,Handy,2024-04-22,27724.86,27.323,498.54,1.1135,0.1436
FRT-0000069412,RTE-0000329,Handy,2024-04-29,27891.73,30.175,540.55,1.1837,0.1614
FRT-0000069413,RTE-0000329,Handy,2024-05-06,27948.56,25.433,545.99,0.9304,0.2637
FRT-0000069414,RTE-0000329,Handy,2024-05-13,28159.67,26.599,465.77,1.0916,0.2017
FRT-0000069415,RTE-0000329,Handy,2024-05-20,28488.63,27.912,660.99,1.1383,0.3795
FRT-0000069416,RTE-0000329,Handy,2024-05-27,28719.79,26.041,720.43,1.0317,0.2626
FRT-0000069417,RTE-0000329,Handy,2024-06-03,29038.51,29.42,490.72,0.7408,0.4009
FRT-0000069418,RTE-0000329,Handy,2024-06-10,29152.08,28.532,632.66,0.9593,0.2556
FRT-0000069419,RTE-0000329,Handy,2024-06-17,29362.71,27.044,580.31,0.9363,0.1408
FRT-0000069420,RTE-0000329,Handy,2024-06-24,29687.34,28.673,548.36,0.7148,0.2331
FRT-0000069421,RTE-0000493,VLCC,2024-01-01,97706.32,92.072,682.82,1.1513,0.2156
FRT-0000069422,RTE-0000493,VLCC,2024-01-08,97506.73,106.146,876.52,0.7248,0.2553
FRT-0000069423,RTE-0000493,VLCC,2024-01-15,97713.94,101.031,693.69,1.1243,0.2018
FRT-0000069424,RTE-0000493,VLCC,2024-01-22,97649.34,110.639,633.35,0.8523,0.3832
FRT-0000069425,RTE-0000493,VLCC,2024-01-29,98077.97,97.675,552.52,0.894,0.2953
FRT-0000069426,RTE-0000493,VLCC,2024-02-05,98790.28,110.669,699.17,1.4002,0.2535
FRT-0000069427,RTE-0000493,VLCC,2024-02-12,98905.76,92.8,742.91,0.8791,0.2998
FRT-0000069428,RTE-0000493,VLCC,2024-02-19,99278.01,101.558,577.42,0.9342,0.4163
FRT-0000069429,RTE-0000493,VLCC,2024-02-26,100358.49,85.851,887.66,1.3534,0.2493
FRT-0000069430,RTE-0000493,VLCC,2024-03-04,101280.91,110.355,744.62,0.9649,0.1745
FRT-0000069431,RTE-0000493,VLCC,2024-03-11,101553.94,98.956,624.57,1.0586,0.3168
FRT-0000069432,RTE-0000493,VLCC,2024-03-18,101517.26,86.649,737.95,1.036,0.2564
FRT-0000069433,RTE-0000493,VLCC,2024-03-25,102790.43,96.519,639.67,1.0584,0.2183
FRT-0000069434,RTE-0000493,VLCC,2024-04-01,104053.07,105.63,785.79,1.1521,0.2961
FRT-0000069435,RTE-0000493,VLCC,2024-04-08,104644.92,115.189,586.83,0.9017,0.2247
FRT-0000069436,RTE-0000493,VLCC,2024-04-15,104744.79,108.44,601.8,1.2704,0.375
FRT-0000069437,RTE-0000493,VLCC,2024-04-22,105086.56,111.862,413.23,0.9952,0.1132
FRT-0000069438,RTE-0000493,VLCC,2024-04-29,106009.82,90.682,739.39,0.8245,0.2571
FRT-0000069439,RTE-0000493,VLCC,2024-05-06,106687.01,96.9,765.74,0.9068,0.2588
FRT-0000069440,RTE-0000493,VLCC,2024-05-13,106323.08,112.955,783.35,0.8435,0.1907
FRT-0000069441,RTE-0000493,VLCC,2024-05-20,105879.1,120.199,738.25,1.0244,0.2861
FRT-0000069442,RTE-0000493,VLCC,2024-05-27,106305.92,107.058,510.32,1.0837,0.0804
FRT-0000069443,RTE-0000493,VLCC,2024-06-03,114337.91,112.053,488.86,0.5943,0.2981
FRT-0000069444,RTE-0000493,VLCC,2024-06-10,113892.7,105.768,972.67,0.8174,0.2243
FRT-0000069445,RTE-0000493,VLCC,2024-06-17,112540.22,126.851,762.85,0.838,0.3165
FRT-0000069446,RTE-0000493,VLCC,2024-06-24,111807.58,123.489,878.83,0.9297,0.1956
FRT-0000069447,RTE-0000493,Suezmax,2024-01-01,108035.03,102.038,605.69,1.2131,0.2983
FRT-0000069448,RTE-0000493,Suezmax,2024-01-08,108166.59,119.201,753.89,1.0229,0.1407
FRT-0000069449,RTE-0000493,Suezmax,2024-01-15,107634.5,122.776,629.21,1.0966,0.1739
FRT-0000069450,RTE-0000493,Suezmax,2024-01-22,107604.52,92.173,628.67,1.1422,0.056
FRT-0000069451,RTE-0000493,Suezmax,2024-01-29,107070.0,94.657,602.37,0.9726,0.3343
FRT-0000069452,RTE-0000493,Suezmax,2024-02-05,107504.76,105.665,667.23,1.0907,0.2558
FRT-0000069453,RTE-0000493,Suezmax,2024-02-12,108235.92,92.603,615.11,1.0034,0.4615
FRT-0000069454,RTE-0000493,Suezmax,2024-02-19,108983.95,112.389,749.97,0.872,0.03
FRT-0000069455,RTE-0000493,Suezmax,2024-02-26,109038.48,113.152,524.09,0.9898,0.2318
FRT-0000069456,RTE-0000493,Suezmax,2024-03-04,109869.4,121.353,641.1,0.7572,0.3104
FRT-0000069457,RTE-0000493,Suezmax,2024-03-11,110602.2,119.654,718.13,0.7592,0.1684
FRT-0000069458,RTE-0000493,Suezmax,2024-03-18,110705.48,115.889,637.93,0.9818,0.2661
FRT-0000069459,RTE-0000493,Suezmax,2024-03-25,112877.5,105.824,601.71,0.9499,0.03
FRT-0000069460,RTE-0000493,Suezmax,2024-04-01,113235.61,106.791,683.85,0.6703,0.2538
FRT-0000069461,RTE-0000493,Suezmax,2024-04-08,113806.37,125.832,605.45,1.0221,0.2058
FRT-0000069462,RTE-0000493,Suezmax,2024-04-15,114291.17,129.324,615.72,0.8669,0.3205
FRT-0000069463,RTE-0000493,Suezmax,2024-04-22,114456.86,98.898,666.03,0.768,0.1616
FRT-0000069464,RTE-0000493,Suezmax,2024-04-29,114748.39,104.677,724.58,0.9927,0.3813
FRT-0000069465,RTE-0000493,Suezmax,2024-05-06,115190.59,102.085,664.81,0.9118,0.2161
FRT-0000069466,RTE-0000493,Suezmax,2024-05-13,115341.75,117.356,649.16,0.7474,0.1243
FRT-0000069467,RTE-0000493,Suezmax,2024-05-20,115809.69,125.133,589.96,1.031,0.2281
FRT-0000069468,RTE-0000493,Suezmax,2024-05-27,115904.53,103.077,824.39,1.1309,0.037
FRT-0000069469,RTE-0000493,Suezmax,2024-06-03,116087.45,103.727,728.84,1.1086,0.1024
FRT-0000069470,RTE-0000493,Suezmax,2024-06-10,116183.35,99.163,810.16,1.1923,0.3196
FRT-0000069471,RTE-0000493,Suezmax,2024-06-17,115980.61,122.712,502.33,1.0313,0.2966
FRT-0000069472,RTE-0000493,Suezmax,2024-06-24,115690.24,125.048,550.45,0.6508,0.2934
FRT-0000069473,RTE-0000493,Aframax,2024-01-01,96229.09,106.588,713.85,0.8381,0.2645
FRT-0000069474,RTE-0000493,Aframax,2024-01-08,95510.41,81.435,557.7,0.9279,0.2555
FRT-0000069475,RTE-0000493,Aframax,2024-01-15,95473.7,88.256,643.22,0.9975,0.0614
FRT-0000069476,RTE-0000493,Aframax,2024-01-22,95884.8,109.628,670.09,0.8425,0.1266
FRT-0000069477,RTE-0000493,Aframax,2024-01-29,96568.12,95.985,570.12,0.8964,0.2211
FRT-0000069478,RTE-0000493,Aframax,2024-02-05,96851.81,90.986,570.08,1.0454,0.3516
FRT-0000069479,RTE-0000493,Aframax,2024-02-12,97572.32,105.412,591.59,1.0795,0.1536
FRT-0000069480,RTE-0000493,Aframax,2024-02-19,97719.55,98.116,609.04,1.1075,0.2702
FRT-0000069481,RTE-0000493,Aframax,2024-02-26,98040.52,105.058,488.04,1.3241,0.1854
FRT-0000069482,RTE-0000493,Aframax,2024-03-04,98800.37,111.898,756.89,0.9116,0.1671
FRT-0000069483,RTE-0000493,Aframax,2024-03-11,99493.77,88.892,581.19,0.7328,0.2068
FRT-0000069484,RTE-0000493,Aframax,2024-03-18,99475.47,86.3,788.47,1.1581,0.3315
FRT-0000069485,RTE-0000493,Aframax,2024-03-25,100127.32,89.64,565.4,1.132,0.2035
FRT-0000069486,RTE-0000493,Aframax,2024-04-01,100835.28,114.792,652.62,0.9324,0.3664
FRT-0000069487,RTE-0000493,Aframax,2024-04-08,101860.84,97.634,679.64,0.9786,0.2385
FRT-0000069488,RTE-0000493,Aframax,2024-04-15,103064.03,98.641,565.34,0.8047,0.1134
FRT-0000069489,RTE-0000493,Aframax,2024-04-22,103953.14,112.916,603.82,1.0523,0.1159
FRT-0000069490,RTE-0000493,Aframax,2024-04-29,104745.06,112.252,679.34,0.967,0.2622
FRT-0000069491,RTE-0000493,Aframax,2024-05-06,104403.54,89.214,762.97,1.1722,0.29
FRT-0000069492,RTE-0000493,Aframax,2024-05-13,104434.55,89.131,622.75,1.0345,0.2795
FRT-0000069493,RTE-0000493,Aframax,2024-05-20,105084.98,107.679,544.75,0.8155,0.2103
FRT-0000069494,RTE-0000493,Aframax,2024-05-27,105838.24,94.477,729.54,0.9755,0.231
FRT-0000069495,RTE-0000493,Aframax,2024-06-03,105746.9,106.929,617.2,1.29,0.2774
FRT-0000069496,RTE-0000493,Aframax,2024-06-10,105312.49,93.693,552.35,0.7726,0.1609
FRT-0000069497,RTE-0000493,Aframax,2024-06-17,104895.48,105.964,660.37,1.0693,0.0569
FRT-0000069498,RTE-0000493,Aframax,2024-06-24,104226.92,98.068,467.7,1.1189,0.1402
FRT-0000069499,RTE-0000493,LR2,2024-01-01,75047.95,70.397,616.89,1.3399,0.294
FRT-0000069500,RTE-0000493,LR2,2024-01-08,75133.73,75.528,627.69,1.24,0.2444
FRT-0000069501,RTE-0000493,LR2,2024-01-15,74720.9,70.893,596.59,0.9442,0.1044
FRT-0000069502,RTE-0000493,LR2,2024-01-22,74839.29,75.67,348.88,0.7246,0.1904
FRT-0000069503,RTE-0000493,LR2,2024-01-29,74837.27,72.438,546.32,1.0845,0.2822
FRT-0000069504,RTE-0000493,LR2,2024-02-05,75040.68,83.484,511.95,0.9304,0.3594
FRT-0000069505,RTE-0000493,LR2,2024-02-12,75355.59,84.165,716.53,0.9632,0.2287
FRT-0000069506,RTE-0000493,LR2,2024-02-19,75867.77,67.021,440.38,1.0907,0.1952
FRT-0000069507,RTE-0000493,LR2,2024-02-26,76883.21,81.216,568.47,0.7565,0.3615
FRT-0000069508,RTE-0000493,LR2,2024-03-04,78067.44,78.247,771.72,0.937,0.2391
FRT-0000069509,RTE-0000493,LR2,2024-03-11,78444.63,76.261,685.15,0.8705,0.2768
FRT-0000069510,RTE-0000493,LR2,2024-03-18,78802.22,80.161,691.71,0.6614,0.0778
FRT-0000069511,RTE-0000493,LR2,2024-03-25,79545.07,72.091,682.13,0.7312,0.1157
FRT-0000069512,RTE-0000493,LR2,2024-04-01,79786.36,86.218,462.19,1.1876,0.2554
FRT-0000069513,RTE-0000493,LR2,2024-04-08,80582.47,77.773,589.6,0.5681,0.1797
FRT-0000069514,RTE-0000493,LR2,2024-04-15,80600.95,89.551,634.46,1.1194,0.3283
FRT-0000069515,RTE-0000493,LR2,2024-04-22,81269.99,82.414,475.3,1.3567,0.33
FRT-0000069516,RTE-0000493,LR2,2024-04-29,82041.55,79.867,546.51,0.6889,0.3044
FRT-0000069517,RTE-0000493,LR2,2024-05-06,82126.84,72.823,447.75,1.0269,0.2038
FRT-0000069518,RTE-0000493,LR2,2024-05-13,82532.89,88.292,750.13,0.9484,0.2017
FRT-0000069519,RTE-0000493,LR2,2024-05-20,82243.83,74.912,437.38,1.248,0.1678
FRT-0000069520,RTE-0000493,LR2,2024-05-27,82242.17,76.898,791.9,1.0327,0.3074
FRT-0000069521,RTE-0000493,LR2,2024-06-03,81735.94,74.102,487.99,0.7889,0.362
FRT-0000069522,RTE-0000493,LR2,2024-06-10,82035.91,78.502,666.65,1.0389,0.1704
FRT-0000069523,RTE-0000493,LR2,2024-06-17,81799.41,80.778,640.99,0.9895,0.3436
FRT-0000069524,RTE-0000493,LR2,2024-06-24,81249.18,88.111,446.26,1.2356,0.0411
FRT-0000069525,RTE-0000493,MR,2024-01-01,49228.48,54.963,696.07,0.8028,0.2255
FRT-0000069526,RTE-0000493,MR,2024-01-08,49193.82,43.855,666.36,1.2749,0.2229
FRT-0000069527,RTE-0000493,MR,2024-01-15,49305.33,51.702,793.34,1.2019,0.3896
FRT-0000069528,RTE-0000493,MR,2024-01-22,49317.33,45.051,691.55,1.08,0.1215
FRT-0000069529,RTE-0000493,MR,2024-01-29,49350.86,45.571,572.19,1.0804,0.2589
FRT-0000069530,RTE-0000493,MR,2024-02-05,49750.87,49.966,792.45,1.0183,0.3221
FRT-0000069531,RTE-0000493,MR,2024-02-12,49861.17,51.528,801.1,0.9085,0.1996
FRT-0000069532,RTE-0000493,MR,2024-02-19,50180.26,47.374,539.79,1.0567,0.3055
FRT-0000069533,RTE-0000493,MR,2024-02-26,50378.7,54.142,558.45,0.9783,0.0868
FRT-0000069534,RTE-0000493,MR,2024-03-04,50998.02,58.078,771.8,1.0188,0.2283
FRT-0000069535,RTE-0000493,MR,2024-03-11,51652.91,46.269,757.74,0.6064,0.2285
FRT-0000069536,RTE-0000493,MR,2024-03-18,52099.92,52.872,700.75,0.9558,0.1558
FRT-0000069537,RTE-0000493,MR,2024-03-25,52272.86,52.585,778.07,1.0043,0.3583
FRT-0000069538,RTE-0000493,MR,2024-04-01,52469.74,46.149,675.33,0.9002,0.237
FRT-0000069539,RTE-0000493,MR,2024-04-08,52643.86,48.937,467.18,1.1848,0.3738
FRT-0000069540,RTE-0000493,MR,2024-04-15,53148.86,54.944,416.57,0.8902,0.3729
FRT-0000069541,RTE-0000493,MR,2024-04-22,53262.17,45.912,627.61,0.7616,0.2722
FRT-0000069542,RTE-0000493,MR,2024-04-29,53103.22,51.168,806.37,1.1293,0.3077
FRT-0000069543,RTE-0000493,MR,2024-05-06,53057.05,52.197,479.51,1.1259,0.0586
FRT-0000069544,RTE-0000493,MR,2024-05-13,53538.8,57.414,512.9,0.9866,0.2856
FRT-0000069545,RTE-0000493,MR,2024-05-20,53829.74,60.848,515.87,1.1344,0.1697
FRT-0000069546,RTE-0000493,MR,2024-05-27,53833.66,52.924,548.14,0.873,0.0969
FRT-0000069547,RTE-0000493,MR,2024-06-03,53746.47,51.323,701.61,1.0286,0.0765
FRT-0000069548,RTE-0000493,MR,2024-06-10,53983.47,53.005,377.46,0.9694,0.3256
FRT-0000069549,RTE-0000493,MR,2024-06-17,53863.35,51.715,744.52,0.9706,0.1826
FRT-0000069550,RTE-0000493,MR,2024-06-24,53601.44,50.115,709.11,1.279,0.1851
FRT-0000069551,RTE-0000493,Handy,2024-01-01,45336.53,44.524,486.0,1.1014,0.1111
FRT-0000069552,RTE-0000493,Handy,2024-01-08,45021.66,45.852,433.53,0.8312,0.1154
FRT-0000069553,RTE-0000493,Handy,2024-01-15,44860.11,46.434,744.81,1.0406,0.1762
FRT-0000069554,RTE-0000493,Handy,2024-01-22,45267.42,47.577,706.39,1.1907,0.2615
FRT-0000069555,RTE-0000493,Handy,2024-01-29,45210.2,46.001,721.05,1.1128,0.2157
FRT-0000069556,RTE-0000493,Handy,2024-02-05,45378.05,42.92,633.67,0.9363,0.0588
FRT-0000069557,RTE-0000493,Handy,2024-02-12,45733.83,52.542,659.75,0.6451,0.2803
FRT-0000069558,RTE-0000493,Handy,2024-02-19,46258.7,47.374,308.12,1.0156,0.057
FRT-0000069559,RTE-0000493,Handy,2024-02-26,46617.5,42.769,628.96,1.1125,0.3854
FRT-0000069560,RTE-0000493,Handy,2024-03-04,46906.19,43.575,825.92,1.0755,0.3475
FRT-0000069561,RTE-0000493,Handy,2024-03-11,46981.98,47.955,707.14,0.7956,0.0404
FRT-0000069562,RTE-0000493,Handy,2024-03-18,47610.95,42.281,566.71,0.8946,0.1893
FRT-0000069563,RTE-0000493,Handy,2024-03-25,47874.2,54.751,652.27,1.0531,0.0765
FRT-0000069564,RTE-0000493,Handy,2024-04-01,48155.93,52.241,626.41,0.9427,0.1455
FRT-0000069565,RTE-0000493,Handy,2024-04-08,48558.41,53.979,654.25,1.1966,0.2114
FRT-0000069566,RTE-0000493,Handy,2024-04-15,48658.82,54.301,658.77,0.6999,0.0728
FRT-0000069567,RTE-0000493,Handy,2024-04-22,48788.62,51.034,617.54,1.0117,0.3707
FRT-0000069568,RTE-0000493,Handy,2024-04-29,48897.4,43.844,635.18,1.0614,0.4291
FRT-0000069569,RTE-0000493,Handy,2024-05-06,48887.65,53.702,685.48,1.2252,0.2203
FRT-0000069570,RTE-0000493,Handy,2024-05-13,49000.32,49.165,507.36,0.9544,0.2154
FRT-0000069571,RTE-0000493,Handy,2024-05-20,49030.97,49.168,874.54,0.749,0.2444
FRT-0000069572,RTE-0000493,Handy,2024-05-27,48835.97,48.394,642.12,0.905,0.1331
FRT-0000069573,RTE-0000493,Handy,2024-06-03,48840.22,47.451,891.25,0.8972,0.0886
FRT-0000069574,RTE-0000493,Handy,2024-06-10,48487.97,50.434,820.19,1.1604,0.2191
FRT-0000069575,RTE-0000493,Handy,2024-06-17,48326.52,54.998,719.17,0.9539,0.3071
FRT-0000069576,RTE-0000493,Handy,2024-06-24,48196.62,44.078,510.57,0.8142,0.3568
FRT-0000069577,RTE-0000135,VLCC,2024-01-01,90717.79,94.976,766.89,0.8308,0.2213
FRT-0000069578,RTE-0000135,VLCC,2024-01-08,90545.98,92.141,493.78,0.9433,0.2884
FRT-0000069579,RTE-0000135,VLCC,2024-01-15,90312.16,93.126,597.11,0.8787,0.236
FRT-0000069580,RTE-0000135,VLCC,2024-01-22,90694.95,77.814,566.58,0.9804,0.2153
FRT-0000069581,RTE-0000135,VLCC,2024-01-29,90319.96,88.953,547.72,1.3778,0.2404
FRT-0000069582,RTE-0000135,VLCC,2024-02-05,89595.86,101.792,829.21,1.1796,0.3309
FRT-0000069583,RTE-0000135,VLCC,2024-02-12,90026.05,95.703,717.89,1.1333,0.2807
FRT-0000069584,RTE-0000135,VLCC,2024-02-19,89555.58,94.967,742.6,0.9776,0.2288
FRT-0000069585,RTE-0000135,VLCC,2024-02-26,88861.44,90.383,509.23,1.0055,0.2272
FRT-0000069586,RTE-0000135,VLCC,2024-03-04,88549.87,92.189,652.17,1.1139,0.232
FRT-0000069587,RTE-0000135,VLCC,2024-03-11,87565.56,80.31,674.35,1.1684,0.0633
FRT-0000069588,RTE-0000135,VLCC,2024-03-18,87427.8,92.339,886.03,1.1413,0.1749
FRT-0000069589,RTE-0000135,VLCC,2024-03-25,87008.19,92.369,733.38,0.6833,0.1326
FRT-0000069590,RTE-0000135,VLCC,2024-04-01,86411.01,93.607,487.5,1.0692,0.2521
FRT-0000069591,RTE-0000135,VLCC,2024-04-08,85653.09,84.382,787.4,0.8891,0.2683
FRT-0000069592,RTE-0000135,VLCC,2024-04-15,84668.71,85.568,843.39,0.7175,0.1894
FRT-0000069593,RTE-0000135,VLCC,2024-04-22,83315.58,85.179,744.83,1.029,0.2509
FRT-0000069594,RTE-0000135,VLCC,2024-04-29,83563.98,85.728,829.62,1.1332,0.1303
FRT-0000069595,RTE-0000135,VLCC,2024-05-06,83472.89,84.526,705.52,0.8911,0.2536
FRT-0000069596,RTE-0000135,VLCC,2024-05-13,83253.72,72.574,509.84,0.8201,0.4021
FRT-0000069597,RTE-0000135,VLCC,2024-05-20,82925.75,93.533,484.81,1.1667,0.1028
FRT-0000069598,RTE-0000135,VLCC,2024-05-27,82806.25,71.139,551.11,0.9524,0.1205
FRT-0000069599,RTE-0000135,VLCC,2024-06-03,82989.56,73.517,591.4,0.902,0.2162
FRT-0000069600,RTE-0000135,VLCC,2024-06-10,83080.22,81.883,618.48,0.8151,0.2264
FRT-0000069601,RTE-0000135,VLCC,2024-06-17,83106.01,92.559,674.4,1.2851,0.2839
FRT-0000069602,RTE-0000135,VLCC,2024-06-24,83172.46,88.988,520.0,1.1489,0.1443
FRT-0000069603,RTE-0000135,Suezmax,2024-01-01,109111.34,104.058,642.73,0.9949,0.25
FRT-0000069604,RTE-0000135,Suezmax,2024-01-08,109066.12,99.424,513.4,0.9625,0.182
FRT-0000069605,RTE-0000135,Suezmax,2024-01-15,109539.4,121.272,770.22,0.7628,0.2688
FRT-0000069606,RTE-0000135,Suezmax,2024-01-22,109262.55,119.219,495.52,1.0811,0.1917
FRT-0000069607,RTE-0000135,Suezmax,2024-01-29,109033.45,110.709,690.13,0.9309,0.247
FRT-0000069608,RTE-0000135,Suezmax,2024-02-05,109131.13,120.003,709.48,1.24,0.1245
FRT-0000069609,RTE-0000135,Suezmax,2024-02-12,118797.34,108.854,764.2,0.9821,0.2455
FRT-0000069610,RTE-0000135,Suezmax,2024-02-19,116856.5,110.731,566.39,1.2199,0.2739
FRT-0000069611,RTE-0000135,Suezmax,2024-02-26,115434.43,107.831,681.68,0.8898,0.159
FRT-0000069612,RTE-0000135,Suezmax,2024-03-04,114473.96,114.594,558.41,1.2398,0.1102
FRT-0000069613,RTE-0000135,Suezmax,2024-03-11,112822.41,111.966,776.96,0.8612,0.2432
FRT-0000069614,RTE-0000135,Suezmax,2024-03-18,111346.95,111.981,687.36,0.8276,0.3027
FRT-0000069615,RTE-0000135,Suezmax,2024-03-25,109420.64,113.987,473.03,1.0687,0.2238
FRT-0000069616,RTE-0000135,Suezmax,2024-04-01,108032.03,115.5,649.79,1.2152,0.315
FRT-0000069617,RTE-0000135,Suezmax,2024-04-08,106784.26,120.551,470.08,1.1279,0.38
FRT-0000069618,RTE-0000135,Suezmax,2024-04-15,105720.45,101.68,524.72,1.3343,0.2217
FRT-0000069619,RTE-0000135,Suezmax,2024-04-22,104727.52,117.527,834.85,1.2955,0.3296
FRT-0000069620,RTE-0000135,Suezmax,2024-04-29,103254.14,90.455,553.68,1.3209,0.1267
FRT-0000069621,RTE-0000135,Suezmax,2024-05-06,101728.93,93.617,746.12,0.842,0.225
FRT-0000069622,RTE-0000135,Suezmax,2024-05-13,100839.3,101.678,688.79,0.8849,0.1558
FRT-0000069623,RTE-0000135,Suezmax,2024-05-20,100000.41,108.164,633.44,1.0405,0.3882
FRT-0000069624,RTE-0000135,Suezmax,2024-05-27,99977.08,87.241,554.55,0.7963,0.2131
FRT-0000069625,RTE-0000135,Suezmax,2024-06-03,99912.3,100.672,737.93,0.976,0.1614
FRT-0000069626,RTE-0000135,Suezmax,2024-06-10,99923.15,103.405,642.34,1.1604,0.451
FRT-0000069627,RTE-0000135,Suezmax,2024-06-17,100115.84,99.939,637.37,0.9956,0.2096
FRT-0000069628,RTE-0000135,Suezmax,2024-06-24,101037.61,108.573,685.56,1.145,0.334
FRT-0000069629,RTE-0000135,Aframax,2024-01-01,70822.47,69.456,470.37,0.9875,0.0903
FRT-0000069630,RTE-0000135,Aframax,2024-01-08,70700.12,65.504,586.36,0.6876,0.2212
FRT-0000069631,RTE-0000135,Aframax,2024-01-15,70105.65,59.881,581.44,1.0427,0.2557
FRT-0000069632,RTE-0000135,Aframax,2024-01-22,70409.1,74.868,777.23,0.824,0.2044
FRT-0000069633,RTE-0000135,Aframax,2024-01-29,69854.44,62.421,536.35,0.7433,0.3504
FRT-0000069634,RTE-0000135,Aframax,2024-02-05,69524.91,79.021,721.57,1.0717,0.15
FRT-0000069635,RTE-0000135,Aframax,2024-02-12,69343.79,68.32,604.77,1.391,0.4108
FRT-0000069636,RTE-0000135,Aframax,2024-02-19,69157.52,60.63,578.34,0.7509,0.3541
FRT-0000069637,RTE-0000135,Aframax,2024-02-26,68705.46,60.384,592.1,1.1059,0.1872
FRT-0000069638,RTE-0000135,Aframax,2024-03-04,68347.54,67.589,953.92,1.0104,0.2639
FRT-0000069639,RTE-0000135,Aframax,2024-03-11,67900.04,66.03,619.57,1.0389,0.0421
FRT-0000069640,RTE-0000135,Aframax,2024-03-18,67560.34,75.131,558.85,0.7852,0.1904
FRT-0000069641,RTE-0000135,Aframax,2024-03-25,67027.54,65.048,630.6,1.0511,0.1638
FRT-0000069642,RTE-0000135,Aframax,2024-04-01,66701.41,65.999,539.39,0.8003,0.1407
FRT-0000069643,RTE-0000135,Aframax,2024-04-08,65931.84,59.433,748.77,1.3047,0.3791
FRT-0000069644,RTE-0000135,Aframax,2024-04-15,65660.96,67.782,959.81,1.2153,0.3025
FRT-0000069645,RTE-0000135,Aframax,2024-04-22,65218.67,62.092,686.88,0.8623,0.23
FRT-0000069646,RTE-0000135,Aframax,2024-04-29,64911.66,68.682,958.58,1.116,0.1272
FRT-0000069647,RTE-0000135,Aframax,2024-05-06,64663.94,71.564,472.13,0.8588,0.03
FRT-0000069648,RTE-0000135,Aframax,2024-05-13,64260.07,66.897,624.12,1.3673,0.2307
FRT-0000069649,RTE-0000135,Aframax,2024-05-20,63673.61,64.876,749.5,1.2144,0.1354
FRT-0000069650,RTE-0000135,Aframax,2024-05-27,63681.06,62.174,601.98,1.0572,0.1111
FRT-0000069651,RTE-0000135,Aframax,2024-06-03,64125.65,73.631,542.86,0.6644,0.1856
FRT-0000069652,RTE-0000135,Aframax,2024-06-10,64017.54,55.185,641.82,1.1112,0.1263
FRT-0000069653,RTE-0000135,Aframax,2024-06-17,64340.69,65.144,532.63,0.8934,0.2358
FRT-0000069654,RTE-0000135,Aframax,2024-06-24,64489.37,54.989,542.22,1.2384,0.189
FRT-0000069655,RTE-0000135,LR2,2024-01-01,69150.73,76.529,476.41,0.8804,0.1246
FRT-0000069656,RTE-0000135,LR2,2024-01-08,69616.11,61.916,788.61,0.6864,0.3046
FRT-0000069657,RTE-0000135,LR2,2024-01-15,69386.34,69.071,669.27,0.8975,0.3066
FRT-0000069658,RTE-0000135,LR2,2024-01-22,69146.93,70.103,735.66,0.8738,0.1597
FRT-0000069659,RTE-0000135,LR2,2024-01-29,68891.16,58.884,632.16,0.7588,0.2921
FRT-0000069660,RTE-0000135,LR2,2024-02-05,69161.42,58.932,453.48,1.1787,0.3195
FRT-0000069661,RTE-0000135,LR2,2024-02-12,68699.36,68.004,600.14,0.8974,0.2361
FRT-0000069662,RTE-0000135,LR2,2024-02-19,68468.99,60.253,611.48,1.1348,0.3044
FRT-0000069663,RTE-0000135,LR2,2024-02-26,67790.85,72.624,490.16,0.9941,0.1132
FRT-0000069664,RTE-0000135,LR2,2024-03-04,67183.19,71.184,588.43,1.281,0.2448
FRT-0000069665,RTE-0000135,LR2,2024-03-11,66796.55,66.118,565.93,0.7049,0.3734
FRT-0000069666,RTE-0000135,LR2,2024-03-18,66721.03,76.295,577.53,0.8406,0.1399
FRT-0000069667,RTE-0000135,LR2,2024-03-25,66049.66,68.788,667.29,0.9503,0.1606
FRT-0000069668,RTE-0000135,LR2,2024-04-01,65637.79,64.004,588.58,1.1062,0.1844
FRT-0000069669,RTE-0000135,LR2,2024-04-08,65381.88,65.437,762.17,0.9892,0.0851
FRT-0000069670,RTE-0000135,LR2,2024-04-15,64831.38,65.538,696.28,1.0334,0.2176
FRT-0000069671,RTE-0000135,LR2,2024-04-22,64110.62,61.834,574.63,1.1322,0.152
FRT-0000069672,RTE-0000135,LR2,2024-04-29,63706.33,62.961,593.43,0.8718,0.2543
FRT-0000069673,RTE-0000135,LR2,2024-05-06,63580.88,65.324,806.37,0.9066,0.3274
FRT-0000069674,RTE-0000135,LR2,2024-05-13,62849.46,67.794,725.2,0.7986,0.2641
FRT-0000069675,RTE-0000135,LR2,2024-05-20,62576.03,70.979,562.41,0.7091,0.279
FRT-0000069676,RTE-0000135,LR2,2024-05-27,62795.58,68.412,583.55,1.1326,0.343
FRT-0000069677,RTE-0000135,LR2,2024-06-03,62608.36,66.921,647.17,0.7478,0.0395
FRT-0000069678,RTE-0000135,LR2,2024-06-10,62549.66,59.102,500.93,0.9957,0.373
FRT-0000069679,RTE-0000135,LR2,2024-06-17,62740.89,69.861,788.43,0.7782,0.1749
FRT-0000069680,RTE-0000135,LR2,2024-06-24,63264.55,57.709,528.34,0.8389,0.1061
FRT-0000069681,RTE-0000135,MR,2024-01-01,24450.08,24.144,555.21,0.9749,0.1337
FRT-0000069682,RTE-0000135,MR,2024-01-08,24392.65,25.743,621.88,0.9413,0.2098
FRT-0000069683,RTE-0000135,MR,2024-01-15,24333.04,27.677,730.96,1.1915,0.2531
FRT-0000069684,RTE-0000135,MR,2024-01-22,24418.9,22.829,697.07,1.3486,0.2032
FRT-0000069685,RTE-0000135,MR,2024-01-29,24500.99,23.067,821.0,1.284,0.1663
FRT-0000069686,RTE-0000135,MR,2024-02-05,24432.11,25.934,507.75,0.8255,0.1254
FRT-0000069687,RTE-0000135,MR,2024-02-12,24305.79,21.352,651.83,1.0462,0.1134
FRT-0000069688,RTE-0000135,MR,2024-02-19,24128.09,24.192,799.55,0.8107,0.1482
FRT-0000069689,RTE-0000135,MR,2024-02-26,23980.85,20.596,771.79,1.1102,0.1351
FRT-0000069690,RTE-0000135,MR,2024-03-04,23886.5,27.381,661.72,0.9506,0.2211
FRT-0000069691,RTE-0000135,MR,2024-03-11,23865.68,22.632,709.02,0.825,0.03
FRT-0000069692,RTE-0000135,MR,2024-03-18,23594.17,22.777,617.74,0.6277,0.409
FRT-0000069693,RTE-0000135,MR,2024-03-25,23372.43,21.293,454.91,0.7142,0.0767
FRT-0000069694,RTE-0000135,MR,2024-04-01,23168.62,21.063,388.02,0.8354,0.3266
FRT-0000069695,RTE-0000135,MR,2024-04-08,22832.95,23.006,536.35,0.8632,0.3254
FRT-0000069696,RTE-0000135,MR,2024-04-15,22652.65,21.913,871.31,1.3231,0.0636
FRT-0000069697,RTE-0000135,MR,2024-04-22,22485.17,25.189,622.43,1.1301,0.1667
FRT-0000069698,RTE-0000135,MR,2024-04-29,22245.22,24.629,658.42,1.4201,0.1994
FRT-0000069699,RTE-0000135,MR,2024-05-06,21998.33,20.552,642.06,1.0067,0.1059
FRT-0000069700,RTE-0000135,MR,2024-05-13,21878.48,20.125,773.26,1.4163,0.226
FRT-0000069701,RTE-0000135,MR,2024-05-20,21945.14,19.855,770.56,0.8287,0.2782
FRT-0000069702,RTE-0000135,MR,2024-05-27,21757.84,22.443,702.22,0.972,0.1881
FRT-0000069703,RTE-0000135,MR,2024-06-03,21783.6,23.847,521.04,0.5627,0.3064
FRT-0000069704,RTE-0000135,MR,2024-06-10,21787.28,20.715,699.6,1.0956,0.1888
FRT-0000069705,RTE-0000135,MR,2024-06-17,21787.66,21.166,443.92,1.0491,0.1876
FRT-0000069706,RTE-0000135,MR,2024-06-24,21916.87,22.075,568.8,0.8922,0.2501
FRT-0000069707,RTE-0000135,Handy,2024-01-01,21135.4,21.388,575.26,1.1143,0.1614
FRT-0000069708,RTE-0000135,Handy,2024-01-08,21113.32,23.431,585.11,1.1396,0.22
FRT-0000069709,RTE-0000135,Handy,2024-01-15,21119.55,20.522,476.84,0.9835,0.3265
FRT-0000069710,RTE-0000135,Handy,2024-01-22,21201.26,18.468,615.22,1.1035,0.3187
FRT-0000069711,RTE-0000135,Handy,2024-01-29,21100.9,21.383,526.72,1.4572,0.0868
FRT-0000069712,RTE-0000135,Handy,2024-02-05,20885.91,18.959,541.83,0.9549,0.1471
FRT-0000069713,RTE-0000135,Handy,2024-02-12,20820.41,19.616,690.76,1.1212,0.3183
FRT-0000069714,RTE-0000135,Handy,2024-02-19,20819.65,22.035,538.93,0.6226,0.1498
FRT-0000069715,RTE-0000135,Handy,2024-02-26,20692.28,20.619,820.43,1.1588,0.1413
FRT-0000069716,RTE-0000135,Handy,2024-03-04,20561.37,17.832,613.17,1.0481,0.2101
FRT-0000069717,RTE-0000135,Handy,2024-03-11,20435.45,21.718,652.61,1.0966,0.3423
FRT-0000069718,RTE-0000135,Handy,2024-03-18,20335.37,21.607,664.44,1.0244,0.0459
FRT-0000069719,RTE-0000135,Handy,2024-03-25,20161.19,19.696,763.71,1.1322,0.323
FRT-0000069720,RTE-0000135,Handy,2024-04-01,19946.48,19.01,749.02,0.8717,0.2684
FRT-0000069721,RTE-0000135,Handy,2024-04-08,19861.99,19.86,658.84,1.0759,0.0821
FRT-0000069722,RTE-0000135,Handy,2024-04-15,19710.24,22.233,716.76,0.5208,0.2073
FRT-0000069723,RTE-0000135,Handy,2024-04-22,19513.53,22.096,646.91,0.9174,0.165
FRT-0000069724,RTE-0000135,Handy,2024-04-29,19407.95,20.273,816.86,1.1975,0.3155
FRT-0000069725,RTE-0000135,Handy,2024-05-06,19275.32,20.557,649.52,1.0442,0.2042
FRT-0000069726,RTE-0000135,Handy,2024-05-13,19105.67,16.589,692.7,1.185,0.2883
FRT-0000069727,RTE-0000135,Handy,2024-05-20,19203.66,18.398,639.07,0.845,0.2075
FRT-0000069728,RTE-0000135,Handy,2024-05-27,19178.73,19.081,548.78,0.8198,0.0813
FRT-0000069729,RTE-0000135,Handy,2024-06-03,19161.81,16.653,639.3,0.9679,0.2343
FRT-0000069730,RTE-0000135,Handy,2024-06-10,19144.1,16.884,648.82,1.2437,0.0858
FRT-0000069731,RTE-0000135,Handy,2024-06-17,19090.84,21.578,637.04,0.7985,0.2164
FRT-0000069732,RTE-0000135,Handy,2024-06-24,19022.08,17.583,531.14,0.6752,0.3434
FRT-0000069733,RTE-0000307,VLCC,2024-01-01,119267.69,107.859,748.74,0.6435,0.2643
FRT-0000069734,RTE-0000307,VLCC,2024-01-08,119787.93,137.586,708.89,0.9741,0.1741
FRT-0000069735,RTE-0000307,VLCC,2024-01-15,120799.77,132.087,560.21,1.0201,0.3349
FRT-0000069736,RTE-0000307,VLCC,2024-01-22,121745.34,120.251,523.79,1.1464,0.315
FRT-0000069737,RTE-0000307,VLCC,2024-01-29,123312.93,130.715,743.88,0.7837,0.2282
FRT-0000069738,RTE-0000307,VLCC,2024-02-05,124150.86,117.759,568.8,0.9346,0.1806
FRT-0000069739,RTE-0000307,VLCC,2024-02-12,124527.34,116.461,488.45,1.0807,0.2248
FRT-0000069740,RTE-0000307,VLCC,2024-02-19,125410.53,141.737,658.41,0.7688,0.2724
FRT-0000069741,RTE-0000307,VLCC,2024-02-26,126394.74,136.979,569.14,0.9766,0.3044
FRT-0000069742,RTE-0000307,VLCC,2024-03-04,126635.21,120.399,710.92,0.689,0.3659
FRT-0000069743,RTE-0000307,VLCC,2024-03-11,127889.75,133.663,648.45,0.7361,0.2894
FRT-0000069744,RTE-0000307,VLCC,2024-03-18,127827.2,118.643,610.79,1.2191,0.1488
FRT-0000069745,RTE-0000307,VLCC,2024-03-25,128929.91,147.732,686.96,0.9321,0.1634
FRT-0000069746,RTE-0000307,VLCC,2024-04-01,129628.3,141.761,387.18,0.7728,0.1348
FRT-0000069747,RTE-0000307,VLCC,2024-04-08,129704.22,144.354,642.13,1.0094,0.3031
FRT-0000069748,RTE-0000307,VLCC,2024-04-15,129917.46,118.601,634.37,1.0977,0.1969
FRT-0000069749,RTE-0000307,VLCC,2024-04-22,130069.0,147.846,573.91,1.1356,0.4339
FRT-0000069750,RTE-0000307,VLCC,2024-04-29,130017.98,110.632,767.5,0.6628,0.1717
FRT-0000069751,RTE-0000307,VLCC,2024-05-06,129658.31,127.045,396.43,1.2245,0.1204
FRT-0000069752,RTE-0000307,VLCC,2024-05-13,128500.46,111.527,671.66,1.1423,0.2923
FRT-0000069753,RTE-0000307,VLCC,2024-05-20,128223.2,117.036,796.02,0.926,0.1547
FRT-0000069754,RTE-0000307,VLCC,2024-05-27,127112.73,110.045,971.8,1.146,0.1566
FRT-0000069755,RTE-0000307,VLCC,2024-06-03,126404.24,145.298,531.35,0.8926,0.2038
FRT-0000069756,RTE-0000307,VLCC,2024-06-10,125596.42,127.561,740.51,0.8745,0.2811
FRT-0000069757,RTE-0000307,VLCC,2024-06-17,123826.74,111.918,634.55,0.7411,0.3873
FRT-0000069758,RTE-0000307,VLCC,2024-06-24,122684.4,124.152,628.83,1.2123,0.1294
FRT-0000069759,RTE-0000307,Suezmax,2024-01-01,81080.78,76.747,527.26,0.8183,0.1026
FRT-0000069760,RTE-0000307,Suezmax,2024-01-08,81332.84,90.388,600.19,0.6069,0.2975
FRT-0000069761,RTE-0000307,Suezmax,2024-01-15,81581.07,92.943,614.24,1.1067,0.2958
FRT-0000069762,RTE-0000307,Suezmax,2024-01-22,82515.31,81.988,952.62,1.1145,0.2169
FRT-0000069763,RTE-0000307,Suezmax,2024-01-29,82935.67,72.384,912.82,1.1383,0.0634
FRT-0000069764,RTE-0000307,Suezmax,2024-02-05,83718.49,87.297,876.8,0.9586,0.3416
FRT-0000069765,RTE-0000307,Suezmax,2024-02-12,84319.93,92.777,545.39,1.0045,0.2469
FRT-0000069766,RTE-0000307,Suezmax,2024-02-19,85234.53,81.148,629.91,0.9082,0.0529
FRT-0000069767,RTE-0000307,Suezmax,2024-02-26,85688.26,90.002,592.31,1.3423,0.1912
FRT-0000069768,RTE-0000307,Suezmax,2024-03-04,85823.67,89.594,601.11,0.8884,0.4152
FRT-0000069769,RTE-0000307,Suezmax,2024-03-11,86344.37,97.903,691.16,1.1222,0.3488
FRT-0000069770,RTE-0000307,Suezmax,2024-03-18,86263.64,75.859,556.44,1.1143,0.2442
FRT-0000069771,RTE-0000307,Suezmax,2024-03-25,86712.86,84.161,538.74,0.8533,0.1512
FRT-0000069772,RTE-0000307,Suezmax,2024-04-01,87040.27,88.081,493.32,1.0616,0.0409
FRT-0000069773,RTE-0000307,Suezmax,2024-04-08,86904.48,79.316,361.0,0.702,0.3335
FRT-0000069774,RTE-0000307,Suezmax,2024-04-15,86800.42,84.717,749.74,1.0312,0.2799
FRT-0000069775,RTE-0000307,Suezmax,2024-04-22,87221.59,75.924,762.51,0.9061,0.2184
FRT-0000069776,RTE-0000307,Suezmax,2024-04-29,86622.5,80.789,645.85,0.978,0.285
FRT-0000069777,RTE-0000307,Suezmax,2024-05-06,86128.42,83.006,735.35,1.1711,0.1194
FRT-0000069778,RTE-0000307,Suezmax,2024-05-13,85868.74,83.354,795.89,1.0618,0.1051
FRT-0000069779,RTE-0000307,Suezmax,2024-05-20,85630.5,94.639,718.6,0.8613,0.2086
FRT-0000069780,RTE-0000307,Suezmax,2024-05-27,85215.11,88.501,625.35,1.0182,0.2993
FRT-0000069781,RTE-0000307,Suezmax,2024-06-03,84325.28,74.59,647.2,1.1145,0.2264
FRT-0000069782,RTE-0000307,Suezmax,2024-06-10,90077.12,86.524,487.5,0.9099,0.0776
FRT-0000069783,RTE-0000307,Suezmax,2024-06-17,88483.21,84.975,739.07,1.2047,0.2646
FRT-0000069784,RTE-0000307,Suezmax,2024-06-24,87159.55,87.708,580.78,0.8955,0.3319
FRT-0000069785,RTE-0000307,Aframax,2024-01-01,81462.63,87.121,539.97,0.8388,0.03
FRT-0000069786,RTE-0000307,Aframax,2024-01-08,82503.57,72.601,616.45,0.9153,0.2011
FRT-0000069787,RTE-0000307,Aframax,2024-01-15,83370.49,73.505,688.95,1.0132,0.2231
FRT-0000069788,RTE-0000307,Aframax,2024-01-22,83966.77,95.937,651.73,0.7063,0.1266
FRT-0000069789,RTE-0000307,Aframax,2024-01-29,84568.82,96.285,465.99,0.9424,0.2171
FRT-0000069790,RTE-0000307,Aframax,2024-02-05,84989.13,97.09,704.16,0.9201,0.2568
FRT-0000069791,RTE-0000307,Aframax,2024-02-12,85473.83,75.13,686.15,1.0427,0.272
FRT-0000069792,RTE-0000307,Aframax,2024-02-19,86190.18,95.544,747.59,1.2945,0.126
FRT-0000069793,RTE-0000307,Aframax,2024-02-26,86933.86,83.228,786.75,0.9751,0.1294
FRT-0000069794,RTE-0000307,Aframax,2024-03-04,86546.49,97.095,707.15,1.2253,0.3316
FRT-0000069795,RTE-0000307,Aframax,2024-03-11,87072.59,76.085,930.22,1.0643,0.1857
FRT-0000069796,RTE-0000307,Aframax,2024-03-18,87426.42,75.782,489.73,1.2485,0.2493
FRT-0000069797,RTE-0000307,Aframax,2024-03-25,87894.76,76.559,666.13,1.2228,0.1297
FRT-0000069798,RTE-0000307,Aframax,2024-04-01,87637.36,90.272,719.65,1.1744,0.2522
FRT-0000069799,RTE-0000307,Aframax,2024-04-08,87853.72,82.247,592.02,0.8502,0.0897
FRT-0000069800,RTE-0000307,Aframax,2024-04-15,88129.59,82.434,417.09,1.1968,0.2575
FRT-0000069801,RTE-0000307,Aframax,2024-04-22,87902.19,95.977,656.89,0.9362,0.3321
FRT-0000069802,RTE-0000307,Aframax,2024-04-29,87962.92,94.4,630.13,0.9833,0.0796
FRT-0000069803,RTE-0000307,Aframax,2024-05-06,88075.57,98.805,536.75,0.4879,0.1487
FRT-0000069804,RTE-0000307,Aframax,2024-05-13,88285.97,91.59,656.92,0.8248,0.2144
FRT-0000069805,RTE-0000307,Aframax,2024-05-20,87572.81,93.37,595.73,1.104,0.2735
FRT-0000069806,RTE-0000307,Aframax,2024-05-27,87124.94,95.812,510.86,1.153,0.371
FRT-0000069807,RTE-0000307,Aframax,2024-06-03,86260.02,95.368,617.32,1.39,0.1815
FRT-0000069808,RTE-0000307,Aframax,2024-06-10,85467.35,85.581,741.49,0.9784,0.2066
FRT-0000069809,RTE-0000307,Aframax,2024-06-17,84394.18,78.053,570.3,0.9229,0.2733
FRT-0000069810,RTE-0000307,Aframax,2024-06-24,83643.57,77.113,705.82,0.7801,0.2072
FRT-0000069811,RTE-0000307,LR2,2024-01-01,32215.42,29.607,813.31,0.8646,0.2599
FRT-0000069812,RTE-0000307,LR2,2024-01-08,32383.24,31.934,737.26,1.2016,0.2361
FRT-0000069813,RTE-0000307,LR2,2024-01-15,32350.52,34.275,563.42,0.8425,0.1907
FRT-0000069814,RTE-0000307,LR2,2024-01-22,32434.01,29.573,704.05,1.204,0.2178
FRT-0000069815,RTE-0000307,LR2,2024-01-29,32700.08,29.651,617.54,0.8766,0.1066
FRT-0000069816,RTE-0000307,LR2,2024-02-05,32839.06,36.406,587.81,0.9155,0.2816
FRT-0000069817,RTE-0000307,LR2,2024-02-12,33065.43,28.453,733.45,0.8236,0.2163
FRT-0000069818,RTE-0000307,LR2,2024-02-19,33409.8,35.265,799.9,1.1488,0.2749
FRT-0000069819,RTE-0000307,LR2,2024-02-26,33431.36,28.645,687.62,0.9058,0.3539
FRT-0000069820,RTE-0000307,LR2,2024-03-04,33574.06,36.802,512.89,0.93,0.3161
FRT-0000069821,RTE-0000307,LR2,2024-03-11,33726.61,32.936,637.31,1.128,0.2004
FRT-0000069822,RTE-0000307,LR2,2024-03-18,33905.96,30.509,544.97,1.3101,0.361
FRT-0000069823,RTE-0000307,LR2,2024-03-25,33876.29,30.259,654.88,1.1737,0.048
FRT-0000069824,RTE-0000307,LR2,2024-04-01,34306.78,36.927,681.35,1.2684,0.2841
FRT-0000069825,RTE-0000307,LR2,2024-04-08,34262.64,34.409,611.93,0.9406,0.03
FRT-0000069826,RTE-0000307,LR2,2024-04-15,34558.82,31.871,706.47,1.1513,0.3112
FRT-0000069827,RTE-0000307,LR2,2024-04-22,34440.21,36.973,668.27,1.1338,0.184
FRT-0000069828,RTE-0000307,LR2,2024-04-29,34343.85,34.065,735.26,0.9402,0.1354
FRT-0000069829,RTE-0000307,LR2,2024-05-06,34258.84,30.14,661.09,0.7603,0.1668
FRT-0000069830,RTE-0000307,LR2,2024-05-13,34137.34,37.823,708.16,1.2043,0.2597
FRT-0000069831,RTE-0000307,LR2,2024-05-20,34029.86,30.544,807.35,1.1464,0.114
FRT-0000069832,RTE-0000307,LR2,2024-05-27,33967.52,28.913,522.75,1.0646,0.105
FRT-0000069833,RTE-0000307,LR2,2024-06-03,33796.9,32.091,708.2,0.9042,0.1907
FRT-0000069834,RTE-0000307,LR2,2024-06-10,33610.57,37.103,545.93,0.9351,0.3197
FRT-0000069835,RTE-0000307,LR2,2024-06-17,33307.14,30.789,622.3,1.0887,0.3181
FRT-0000069836,RTE-0000307,LR2,2024-06-24,33023.97,30.225,755.94,0.9918,0.2726
FRT-0000069837,RTE-0000307,MR,2024-01-01,38509.63,40.389,695.23,1.032,0.2012
FRT-0000069838,RTE-0000307,MR,2024-01-08,38767.96,40.999,600.73,0.9057,0.1446
FRT-0000069839,RTE-0000307,MR,2024-01-15,38935.95,37.01,670.29,0.6996,0.1554
FRT-0000069840,RTE-0000307,MR,2024-01-22,39228.65,41.717,716.07,1.1086,0.2314
FRT-0000069841,RTE-0000307,MR,2024-01-29,39568.73,40.669,771.53,0.8891,0.2412
FRT-0000069842,RTE-0000307,MR,2024-02-05,39875.23,44.877,715.91,0.8715,0.27
FRT-0000069843,RTE-0000307,MR,2024-02-12,40332.41,43.729,678.71,0.9237,0.2152
FRT-0000069844,RTE-0000307,MR,2024-02-19,40503.49,42.96,545.07,0.7981,0.1602
FRT-0000069845,RTE-0000307,MR,2024-02-26,40526.72,36.971,750.99,1.0451,0.1987
FRT-0000069846,RTE-0000307,MR,2024-03-04,40738.99,45.841,574.04,0.7734,0.405
FRT-0000069847,RTE-0000307,MR,2024-03-11,41052.04,36.286,482.55,0.7223,0.1713
FRT-0000069848,RTE-0000307,MR,2024-03-18,41082.89,44.169,590.2,1.1579,0.2289
FRT-0000069849,RTE-0000307,MR,2024-03-25,41127.72,43.211,688.24,1.1372,0.3021
FRT-0000069850,RTE-0000307,MR,2024-04-01,41302.6,47.088,844.26,0.8536,0.406
FRT-0000069851,RTE-0000307,MR,2024-04-08,41248.19,40.301,711.26,0.7028,0.03
FRT-0000069852,RTE-0000307,MR,2024-04-15,41352.48,41.828,754.54,1.1027,0.2742
FRT-0000069853,RTE-0000307,MR,2024-04-22,41155.77,41.652,536.46,0.8925,0.1992
FRT-0000069854,RTE-0000307,MR,2024-04-29,41178.2,37.406,389.49,1.0528,0.1944
FRT-0000069855,RTE-0000307,MR,2024-05-06,41096.84,37.298,756.13,1.0591,0.1935
FRT-0000069856,RTE-0000307,MR,2024-05-13,40967.15,41.359,714.56,1.0416,0.2487
FRT-0000069857,RTE-0000307,MR,2024-05-20,40824.4,39.871,697.44,0.9174,0.117
FRT-0000069858,RTE-0000307,MR,2024-05-27,40704.98,39.056,565.39,0.7694,0.2644
FRT-0000069859,RTE-0000307,MR,2024-06-03,41638.85,41.752,541.12,1.0245,0.2143
FRT-0000069860,RTE-0000307,MR,2024-06-10,41503.66,38.526,702.59,1.206,0.2814
FRT-0000069861,RTE-0000307,MR,2024-06-17,41136.81,40.275,490.52,0.8638,0.1258
FRT-0000069862,RTE-0000307,MR,2024-06-24,41110.85,38.442,825.74,0.7093,0.11
FRT-0000069863,RTE-0000307,Handy,2024-01-01,19538.13,18.092,535.67,1.2926,0.2388
FRT-0000069864,RTE-0000307,Handy,2024-01-08,19683.89,17.518,520.09,0.6172,0.2908
FRT-0000069865,RTE-0000307,Handy,2024-01-15,19708.51,19.463,680.89,0.7941,0.1608
FRT-0000069866,RTE-0000307,Handy,2024-01-22,19930.57,17.767,706.78,0.7634,0.1591
FRT-0000069867,RTE-0000307,Handy,2024-01-29,20094.61,17.908,521.33,0.7815,0.2038
FRT-0000069868,RTE-0000307,Handy,2024-02-05,20310.89,19.402,633.2,0.9401,0.2698
FRT-0000069869,RTE-0000307,Handy,2024-02-12,20404.56,19.167,535.81,0.6526,0.2974
FRT-0000069870,RTE-0000307,Handy,2024-02-19,20614.09,19.199,492.29,1.1126,0.1425
FRT-0000069871,RTE-0000307,Handy,2024-02-26,20790.82,22.549,714.77,0.6887,0.3061
FRT-0000069872,RTE-0000307,Handy,2024-03-04,20995.31,19.113,679.58,1.1006,0.0896
FRT-0000069873,RTE-0000307,Handy,2024-03-11,21241.22,19.387,623.34,1.3459,0.03
FRT-0000069874,RTE-0000307,Handy,2024-03-18,21355.86,21.911,592.97,0.8572,0.1488
FRT-0000069875,RTE-0000307,Handy,2024-03-25,21401.46,19.282,650.54,0.9087,0.2942
FRT-0000069876,RTE-0000307,Handy,2024-04-01,21502.99,18.997,663.76,1.1784,0.0976
FRT-0000069877,RTE-0000307,Handy,2024-04-08,21456.88,22.878,661.67,0.8939,0.142
FRT-0000069878,RTE-0000307,Handy,2024-04-15,21446.39,19.842,483.22,1.0315,0.3387
FRT-0000069879,RTE-0000307,Handy,2024-04-22,21551.22,24.215,674.23,0.9319,0.2049
FRT-0000069880,RTE-0000307,Handy,2024-04-29,21568.95,24.217,721.64,1.2685,0.1606
FRT-0000069881,RTE-0000307,Handy,2024-05-06,21370.75,24.375,602.77,1.2508,0.2535
FRT-0000069882,RTE-0000307,Handy,2024-05-13,21217.53,21.934,734.58,0.9155,0.3527
FRT-0000069883,RTE-0000307,Handy,2024-05-20,21220.23,22.2,540.28,0.9527,0.2182
FRT-0000069884,RTE-0000307,Handy,2024-05-27,21169.2,19.554,722.07,1.2,0.2208
FRT-0000069885,RTE-0000307,Handy,2024-06-03,21074.71,20.645,552.19,0.8849,0.1145
FRT-0000069886,RTE-0000307,Handy,2024-06-10,20963.88,18.414,590.42,0.9777,0.057
FRT-0000069887,RTE-0000307,Handy,2024-06-17,20656.05,21.281,673.14,1.1649,0.2033
FRT-0000069888,RTE-0000307,Handy,2024-06-24,20426.03,17.691,620.09,1.1037,0.2519
FRT-0000069889,RTE-0000481,VLCC,2024-01-01,104381.06,104.065,658.8,1.0048,0.3064
FRT-0000069890,RTE-0000481,VLCC,2024-01-08,103381.59,97.032,627.21,0.7634,0.1232
FRT-0000069891,RTE-0000481,VLCC,2024-01-15,102474.64,107.273,780.53,0.8619,0.1431
FRT-0000069892,RTE-0000481,VLCC,2024-01-22,101605.36,95.449,586.55,1.1167,0.1048
FRT-0000069893,RTE-0000481,VLCC,2024-01-29,99923.81,99.871,774.91,1.0004,0.3029
FRT-0000069894,RTE-0000481,VLCC,2024-02-05,98687.84,100.218,612.9,0.8262,0.2666
FRT-0000069895,RTE-0000481,VLCC,2024-02-12,98228.59,112.804,468.37,1.4434,0.1928
FRT-0000069896,RTE-0000481,VLCC,2024-02-19,97470.5,99.411,678.28,1.2399,0.2328
FRT-0000069897,RTE-0000481,VLCC,2024-02-26,97517.48,94.663,822.81,1.1181,0.23
FRT-0000069898,RTE-0000481,VLCC,2024-03-04,98112.27,91.736,430.56,0.8965,0.1746
FRT-0000069899,RTE-0000481,VLCC,2024-03-11,98401.99,112.369,595.66,0.8505,0.3798
FRT-0000069900,RTE-0000481,VLCC,2024-03-18,98007.82,110.283,704.18,1.168,0.2264
FRT-0000069901,RTE-0000481,VLCC,2024-03-25,97928.51,108.5,595.32,1.0219,0.1499
FRT-0000069902,RTE-0000481,VLCC,2024-04-01,98045.56,97.727,671.75,0.9664,0.2105
FRT-0000069903,RTE-0000481,VLCC,2024-04-08,98532.4,87.082,526.5,0.8703,0.4232
FRT-0000069904,RTE-0000481,VLCC,2024-04-15,99170.99,98.533,762.9,0.9437,0.2873
FRT-0000069905,RTE-0000481,VLCC,2024-04-22,99836.22,85.134,601.21,1.1393,0.2903
FRT-0000069906,RTE-0000481,VLCC,2024-04-29,101217.77,97.494,594.06,0.8285,0.1166
FRT-0000069907,RTE-0000481,VLCC,2024-05-06,100778.66,108.738,529.25,1.1946,0.131
FRT-0000069908,RTE-0000481,VLCC,2024-05-13,100807.77,100.159,788.62,0.9736,0.2627
FRT-0000069909,RTE-0000481,VLCC,2024-05-20,101037.25,111.45,549.92,0.8583,0.3357
FRT-0000069910,RTE-0000481,VLCC,2024-05-27,102810.52,96.541,769.7,1.0051,0.2086
FRT-0000069911,RTE-0000481,VLCC,2024-06-03,104132.62,107.116,639.85,0.9331,0.2963
FRT-0000069912,RTE-0000481,VLCC,2024-06-10,105551.83,92.553,618.18,0.9941,0.3435
FRT-0000069913,RTE-0000481,VLCC,2024-06-17,106991.23,114.627,849.84,1.1561,0.1777
FRT-0000069914,RTE-0000481,VLCC,2024-06-24,107635.83,106.181,567.68,0.593,0.1174
FRT-0000069915,RTE-0000481,Suezmax,2024-01-01,85156.48,79.285,649.96,1.4053,0.1974
FRT-0000069916,RTE-0000481,Suezmax,2024-01-08,84287.69,74.4,659.58,0.8661,0.2152
FRT-0000069917,RTE-0000481,Suezmax,2024-01-15,83506.53,93.203,617.4,1.1821,0.2956
FRT-0000069918,RTE-0000481,Suezmax,2024-01-22,82828.02,81.03,646.65,0.8514,0.2895
FRT-0000069919,RTE-0000481,Suezmax,2024-01-29,82321.22,84.073,725.32,0.7228,0.106
FRT-0000069920,RTE-0000481,Suezmax,2024-02-05,81705.41,81.611,716.89,1.0062,0.2913
FRT-0000069921,RTE-0000481,Suezmax,2024-02-12,81281.61,86.107,464.4,1.3018,0.0888
FRT-0000069922,RTE-0000481,Suezmax,2024-02-19,81067.38,82.13,423.75,1.1997,0.2501
FRT-0000069923,RTE-0000481,Suezmax,2024-02-26,80443.25,81.939,530.89,1.1437,0.2412
FRT-0000069924,RTE-0000481,Suezmax,2024-03-04,80212.18,73.419,699.32,0.7769,0.2629
FRT-0000069925,RTE-0000481,Suezmax,2024-03-11,80060.07,79.154,606.05,0.5571,0.2742
FRT-0000069926,RTE-0000481,Suezmax,2024-03-18,80251.99,87.744,500.21,1.0589,0.1057
FRT-0000069927,RTE-0000481,Suezmax,2024-03-25,80111.98,80.974,757.89,0.996,0.1124
FRT-0000069928,RTE-0000481,Suezmax,2024-04-01,80342.42,79.392,391.14,0.9434,0.2668
FRT-0000069929,RTE-0000481,Suezmax,2024-04-08,80006.58,72.365,760.06,1.1889,0.2151
FRT-0000069930,RTE-0000481,Suezmax,2024-04-15,80612.39,72.971,512.89,0.7501,0.2584
FRT-0000069931,RTE-0000481,Suezmax,2024-04-22,80852.54,82.47,599.88,1.0862,0.06
FRT-0000069932,RTE-0000481,Suezmax,2024-04-29,81088.09,93.076,548.3,0.9811,0.22
FRT-0000069933,RTE-0000481,Suezmax,2024-05-06,82127.5,89.836,714.04,1.3009,0.2531
FRT-0000069934,RTE-0000481,Suezmax,2024-05-13,82605.11,83.404,366.12,1.0503,0.2167
FRT-0000069935,RTE-0000481,Suezmax,2024-05-20,83033.87,80.797,503.06,1.193,0.1489
FRT-0000069936,RTE-0000481,Suezmax,2024-05-27,84442.37,77.366,596.38,1.2218,0.2149
FRT-0000069937,RTE-0000481,Suezmax,2024-06-03,85410.6,74.9,405.46,0.8787,0.3149
FRT-0000069938,RTE-0000481,Suezmax,2024-06-10,85882.67,77.073,645.76,1.0749,0.1114
FRT-0000069939,RTE-0000481,Suezmax,2024-06-17,86846.23,91.263,594.14,0.9354,0.2292
FRT-0000069940,RTE-0000481,Suezmax,2024-06-24,87767.45,80.894,689.41,1.0877,0.1897
FRT-0000069941,RTE-0000481,Aframax,2024-01-01,47387.63,45.187,686.51,0.7168,0.1754
FRT-0000069942,RTE-0000481,Aframax,2024-01-08,46924.82,43.475,682.46,1.1262,0.211
FRT-0000069943,RTE-0000481,Aframax,2024-01-15,46318.47,51.627,781.0,1.1952,0.03
FRT-0000069944,RTE-0000481,Aframax,2024-01-22,46020.13,52.853,502.75,1.0448,0.3879
FRT-0000069945,RTE-0000481,Aframax,2024-01-29,45813.3,49.141,611.36,1.0434,0.3761
FRT-0000069946,RTE-0000481,Aframax,2024-02-05,45472.72,51.083,730.36,0.823,0.3017
FRT-0000069947,RTE-0000481,Aframax,2024-02-12,45334.16,47.316,793.56,1.0396,0.3533
FRT-0000069948,RTE-0000481,Aframax,2024-02-19,45064.36,46.263,807.77,0.8543,0.2838
FRT-0000069949,RTE-0000481,Aframax,2024-02-26,44588.76,46.481,541.12,0.8466,0.1441
FRT-0000069950,RTE-0000481,Aframax,2024-03-04,44431.47,48.951,647.78,1.2961,0.2986
FRT-0000069951,RTE-0000481,Aframax,2024-03-11,44312.92,46.06,587.71,0.8721,0.2286
FRT-0000069952,RTE-0000481,Aframax,2024-03-18,44315.62,45.191,447.61,0.6388,0.1813
FRT-0000069953,RTE-0000481,Aframax,2024-03-25,44316.54,39.983,722.65,1.0026,0.309
FRT-0000069954,RTE-0000481,Aframax,2024-04-01,44387.71,45.257,725.74,1.0179,0.2767
FRT-0000069955,RTE-0000481,Aframax,2024-04-08,44556.72,45.766,731.01,1.1274,0.1054
FRT-0000069956,RTE-0000481,Aframax,2024-04-15,44711.89,44.181,694.18,1.15,0.1991
FRT-0000069957,RTE-0000481,Aframax,2024-04-22,44866.89,41.558,701.11,0.7411,0.4133
FRT-0000069958,RTE-0000481,Aframax,2024-04-29,45154.45,46.345,598.17,1.1957,0.2029
FRT-0000069959,RTE-0000481,Aframax,2024-05-06,45307.92,45.714,393.02,1.1478,0.1332
FRT-0000069960,RTE-0000481,Aframax,2024-05-13,45820.75,40.477,619.79,0.9309,0.1962
FRT-0000069961,RTE-0000481,Aframax,2024-05-20,46653.54,51.843,743.78,0.8659,0.1542
FRT-0000069962,RTE-0000481,Aframax,2024-05-27,47205.81,52.345,706.16,0.8947,0.2016
FRT-0000069963,RTE-0000481,Aframax,2024-06-03,47316.07,40.876,444.06,0.5594,0.1352
FRT-0000069964,RTE-0000481,Aframax,2024-06-10,47899.51,44.842,577.92,1.1437,0.1446
FRT-0000069965,RTE-0000481,Aframax,2024-06-17,48486.66,43.971,589.07,0.8108,0.1707
FRT-0000069966,RTE-0000481,Aframax,2024-06-24,48882.14,44.075,517.37,1.2904,0.2728
FRT-0000069967,RTE-0000481,LR2,2024-01-01,81681.88,71.605,771.51,0.9729,0.1641
FRT-0000069968,RTE-0000481,LR2,2024-01-08,80877.67,86.126,621.27,1.0388,0.23
FRT-0000069969,RTE-0000481,LR2,2024-01-15,79731.15,72.138,672.1,0.9068,0.2342
FRT-0000069970,RTE-0000481,LR2,2024-01-22,79180.01,79.97,703.76,0.8965,0.1497
FRT-0000069971,RTE-0000481,LR2,2024-01-29,78108.87,66.594,725.12,0.9037,0.2428
FRT-0000069972,RTE-0000481,LR2,2024-02-05,77678.38,72.565,766.81,1.0268,0.2513
FRT-0000069973,RTE-0000481,LR2,2024-02-12,76873.38,72.79,533.64,0.9193,0.1384
FRT-0000069974,RTE-0000481,LR2,2024-02-19,76388.49,77.689,708.58,1.1264,0.1663
FRT-0000069975,RTE-0000481,LR2,2024-02-26,76323.28,76.754,598.24,1.0817,0.3215
FRT-0000069976,RTE-0000481,LR2,2024-03-04,76170.52,76.492,724.72,0.8756,0.2288
FRT-0000069977,RTE-0000481,LR2,2024-03-11,76053.26,83.482,690.91,0.6724,0.1635
FRT-0000069978,RTE-0000481,LR2,2024-03-18,76037.1,84.243,465.82,0.9543,0.2755
FRT-0000069979,RTE-0000481,LR2,2024-03-25,75678.0,69.168,714.78,0.8129,0.2314
FRT-0000069980,RTE-0000481,LR2,2024-04-01,76031.41,65.118,588.81,0.8685,0.2723
FRT-0000069981,RTE-0000481,LR2,2024-04-08,76083.96,85.313,595.81,1.2593,0.2507
FRT-0000069982,RTE-0000481,LR2,2024-04-15,76062.17,84.1,655.39,0.8677,0.2658
FRT-0000069983,RTE-0000481,LR2,2024-04-22,76881.1,74.351,650.53,1.1531,0.2841
FRT-0000069984,RTE-0000481,LR2,2024-04-29,76776.26,84.257,722.35,1.0126,0.289
FRT-0000069985,RTE-0000481,LR2,2024-05-06,77322.32,74.725,585.96,0.9601,0.2331
FRT-0000069986,RTE-0000481,LR2,2024-05-13,78146.85,81.048,688.5,1.0401,0.2052
FRT-0000069987,RTE-0000481,LR2,2024-05-20,78632.29,89.099,558.03,1.0419,0.1729
FRT-0000069988,RTE-0000481,LR2,2024-05-27,79104.33,84.858,523.9,1.0396,0.4776
FRT-0000069989,RTE-0000481,LR2,2024-06-03,79850.39,71.182,686.38,1.1404,0.2138
FRT-0000069990,RTE-0000481,LR2,2024-06-10,80684.12,73.945,579.08,1.0446,0.2907
FRT-0000069991,RTE-0000481,LR2,2024-06-17,81490.99,82.938,698.25,0.9195,0.3144
FRT-0000069992,RTE-0000481,LR2,2024-06-24,82000.47,87.915,622.9,0.9638,0.1559
FRT-0000069993,RTE-0000481,MR,2024-01-01,42734.34,44.698,680.94,1.2318,0.1402
FRT-0000069994,RTE-0000481,MR,2024-01-08,42418.55,41.873,567.79,0.7669,0.1904
FRT-0000069995,RTE-0000481,MR,2024-01-15,41868.92,37.706,719.17,0.887,0.1869
FRT-0000069996,RTE-0000481,MR,2024-01-22,41417.29,41.682,582.96,0.9034,0.209
FRT-0000069997,RTE-0000481,MR,2024-01-29,40821.97,42.259,677.72,0.8347,0.3601
FRT-0000069998,RTE-0000481,MR,2024-02-05,40503.86,43.466,569.79,1.0694,0.1508
FRT-0000069999,RTE-0000481,MR,2024-02-12,40113.76,43.21,592.38,0.7896,0.2588
FRT-0000070000,RTE-0000481,MR,2024-02-19,40121.66,44.362,468.27,1.051,0.1075
FRT-0000070001,RTE-0000481,MR,2024-02-26,40084.18,35.043,785.17,1.199,0.1895
FRT-0000070002,RTE-0000481,MR,2024-03-04,40093.17,37.775,850.92,0.8087,0.1883
FRT-0000070003,RTE-0000481,MR,2024-03-11,39855.35,38.083,748.27,1.0747,0.0766
FRT-0000070004,RTE-0000481,MR,2024-03-18,39967.72,37.139,587.15,0.9546,0.167
FRT-0000070005,RTE-0000481,MR,2024-03-25,40030.07,41.21,892.25,0.8997,0.2005
FRT-0000070006,RTE-0000481,MR,2024-04-01,40163.18,34.66,712.3,1.0869,0.2731
FRT-0000070007,RTE-0000481,MR,2024-04-08,40296.08,42.852,675.05,0.984,0.3408
FRT-0000070008,RTE-0000481,MR,2024-04-15,40563.61,45.631,614.77,1.3696,0.183
FRT-0000070009,RTE-0000481,MR,2024-04-22,40667.35,40.853,772.04,1.0249,0.2319
FRT-0000070010,RTE-0000481,MR,2024-04-29,40990.08,35.34,613.03,0.7552,0.3033
FRT-0000070011,RTE-0000481,MR,2024-05-06,41195.15,43.931,608.31,0.7009,0.1966
FRT-0000070012,RTE-0000481,MR,2024-05-13,41391.0,44.537,577.13,0.9369,0.03
FRT-0000070013,RTE-0000481,MR,2024-05-20,41810.9,46.103,603.59,1.0576,0.1656
FRT-0000070014,RTE-0000481,MR,2024-05-27,42152.97,42.915,614.69,0.9956,0.0307
FRT-0000070015,RTE-0000481,MR,2024-06-03,42438.4,40.258,666.47,1.164,0.0651
FRT-0000070016,RTE-0000481,MR,2024-06-10,42997.22,39.003,555.95,0.9341,0.1994
FRT-0000070017,RTE-0000481,MR,2024-06-17,43150.6,45.662,506.08,0.9293,0.2768
FRT-0000070018,RTE-0000481,MR,2024-06-24,43641.82,41.356,650.17,1.1157,0.1693
FRT-0000070019,RTE-0000481,Handy,2024-01-01,32538.17,36.73,631.86,0.7184,0.1215
FRT-0000070020,RTE-0000481,Handy,2024-01-08,32324.26,36.042,690.4,1.1459,0.3051
FRT-0000070021,RTE-0000481,Handy,2024-01-15,31785.02,35.572,638.53,1.17,0.1922
FRT-0000070022,RTE-0000481,Handy,2024-01-22,31472.51,32.356,685.51,1.1088,0.1553
FRT-0000070023,RTE-0000481,Handy,2024-01-29,31258.61,31.091,750.48,1.2822,0.2568
FRT-0000070024,RTE-0000481,Handy,2024-02-05,31039.96,29.105,658.0,0.8769,0.2205
FRT-0000070025,RTE-0000481,Handy,2024-02-12,30836.38,26.656,687.37,1.2071,0.1982
FRT-0000070026,RTE-0000481,Handy,2024-02-19,30875.39,31.575,869.2,0.8578,0.1647
FRT-0000070027,RTE-0000481,Handy,2024-02-26,30505.41,26.185,659.1,1.1328,0.4395
FRT-0000070028,RTE-0000481,Handy,2024-03-04,30412.03,29.392,764.55,0.882,0.1031
FRT-0000070029,RTE-0000481,Handy,2024-03-11,30469.83,27.981,808.45,0.9822,0.03
FRT-0000070030,RTE-0000481,Handy,2024-03-18,30396.37,32.433,662.46,1.1717,0.2444
FRT-0000070031,RTE-0000481,Handy,2024-03-25,30427.91,27.787,680.84,0.8463,0.1664
FRT-0000070032,RTE-0000481,Handy,2024-04-01,30377.7,31.287,649.83,1.0167,0.1725
FRT-0000070033,RTE-0000481,Handy,2024-04-08,30686.38,31.543,473.38,1.192,0.158
FRT-0000070034,RTE-0000481,Handy,2024-04-15,30861.85,28.015,673.25,1.1532,0.166
FRT-0000070035,RTE-0000481,Handy,2024-04-22,31059.51,31.261,521.26,0.7397,0.3257
FRT-0000070036,RTE-0000481,Handy,2024-04-29,31212.13,29.4,791.65,0.9175,0.123
FRT-0000070037,RTE-0000481,Handy,2024-05-06,31415.35,28.001,702.7,0.815,0.0779
FRT-0000070038,RTE-0000481,Handy,2024-05-13,31634.06,33.471,619.54,1.3256,0.1507
FRT-0000070039,RTE-0000481,Handy,2024-05-20,31928.13,30.581,457.23,1.1479,0.1784
FRT-0000070040,RTE-0000481,Handy,2024-05-27,32516.39,27.951,507.25,1.1347,0.2532
FRT-0000070041,RTE-0000481,Handy,2024-06-03,32948.66,32.776,440.68,0.834,0.2741
FRT-0000070042,RTE-0000481,Handy,2024-06-10,32971.54,30.605,541.81,0.9435,0.0751
FRT-0000070043,RTE-0000481,Handy,2024-06-17,33149.6,37.482,892.94,0.979,0.2022
FRT-0000070044,RTE-0000481,Handy,2024-06-24,33292.73,36.736,585.78,0.8229,0.0463
FRT-0000070045,RTE-0000320,VLCC,2024-01-01,148450.26,148.131,456.6,0.5099,0.1628
FRT-0000070046,RTE-0000320,VLCC,2024-01-08,149975.6,158.858,828.86,1.1353,0.3509
FRT-0000070047,RTE-0000320,VLCC,2024-01-15,150552.77,129.443,599.26,0.8523,0.28
FRT-0000070048,RTE-0000320,VLCC,2024-01-22,151288.07,140.067,712.44,1.1052,0.2146
FRT-0000070049,RTE-0000320,VLCC,2024-01-29,152401.15,169.076,616.5,1.3592,0.315
FRT-0000070050,RTE-0000320,VLCC,2024-02-05,153153.73,175.333,483.72,0.9276,0.306
FRT-0000070051,RTE-0000320,VLCC,2024-02-12,153631.61,168.887,632.98,0.9524,0.215
FRT-0000070052,RTE-0000320,VLCC,2024-02-19,153117.72,155.75,566.53,1.1979,0.2549
FRT-0000070053,RTE-0000320,VLCC,2024-02-26,153030.43,166.648,609.46,0.8581,0.1983
FRT-0000070054,RTE-0000320,VLCC,2024-03-04,153159.37,172.984,597.27,1.0433,0.2314
FRT-0000070055,RTE-0000320,VLCC,2024-03-11,153815.62,162.8,549.27,0.8835,0.1921
FRT-0000070056,RTE-0000320,VLCC,2024-03-18,154109.34,167.08,625.03,1.2045,0.1597
FRT-0000070057,RTE-0000320,VLCC,2024-03-25,152904.79,130.173,635.34,0.8929,0.1601
FRT-0000070058,RTE-0000320,VLCC,2024-04-01,152482.09,145.866,692.07,0.9696,0.2446
FRT-0000070059,RTE-0000320,VLCC,2024-04-08,151834.63,171.415,682.1,1.054,0.1602
FRT-0000070060,RTE-0000320,VLCC,2024-04-15,150538.62,156.871,505.98,0.9646,0.2136
FRT-0000070061,RTE-0000320,VLCC,2024-04-22,149400.14,130.474,412.88,0.9766,0.271
FRT-0000070062,RTE-0000320,VLCC,2024-04-29,148913.94,128.012,474.37,0.8556,0.1858
FRT-0000070063,RTE-0000320,VLCC,2024-05-06,146836.71,152.569,884.54,1.1465,0.2523
FRT-0000070064,RTE-0000320,VLCC,2024-05-13,145863.11,150.554,599.44,1.1501,0.0312
FRT-0000070065,RTE-0000320,VLCC,2024-05-20,144430.79,161.517,680.78,0.9015,0.2527
FRT-0000070066,RTE-0000320,VLCC,2024-05-27,142404.87,147.447,645.14,1.147,0.2397
FRT-0000070067,RTE-0000320,VLCC,2024-06-03,141133.59,125.525,637.82,1.2524,0.3517
FRT-0000070068,RTE-0000320,VLCC,2024-06-10,139963.4,140.493,747.54,1.1455,0.1788
FRT-0000070069,RTE-0000320,VLCC,2024-06-17,139357.46,133.053,642.82,1.1604,0.2996
FRT-0000070070,RTE-0000320,VLCC,2024-06-24,138752.64,148.387,801.4,0.9442,0.2495
FRT-0000070071,RTE-0000320,Suezmax,2024-01-01,78173.56,76.819,466.06,1.1408,0.2599
FRT-0000070072,RTE-0000320,Suezmax,2024-01-08,78513.42,77.369,575.22,1.0369,0.2836
FRT-0000070073,RTE-0000320,Suezmax,2024-01-15,78693.87,67.89,641.17,0.8811,0.2523
FRT-0000070074,RTE-0000320,Suezmax,2024-01-22,78978.04,82.87,649.29,0.8183,0.3836
FRT-0000070075,RTE-0000320,Suezmax,2024-01-29,79461.8,67.971,829.91,1.2749,0.0839
FRT-0000070076,RTE-0000320,Suezmax,2024-02-05,79649.19,86.857,581.95,0.9951,0.1587
FRT-0000070077,RTE-0000320,Suezmax,2024-02-12,80067.89,91.28,780.08,0.9315,0.2177
FRT-0000070078,RTE-0000320,Suezmax,2024-02-19,80392.12,91.622,695.39,1.1071,0.2042
FRT-0000070079,RTE-0000320,Suezmax,2024-02-26,80559.67,75.644,734.49,0.8524,0.1405
FRT-0000070080,RTE-0000320,Suezmax,2024-03-04,80506.29,89.716,588.15,0.8787,0.3646
FRT-0000070081,RTE-0000320,Suezmax,2024-03-11,80606.64,84.237,572.53,0.8541,0.2083
FRT-0000070082,RTE-0000320,Suezmax,2024-03-18,80409.63,72.674,858.34,1.2471,0.2187
FRT-0000070083,RTE-0000320,Suezmax,2024-03-25,80164.53,73.254,582.1,1.0916,0.1595
FRT-0000070084,RTE-0000320,Suezmax,2024-04-01,79721.83,87.01,533.88,0.7146,0.2138
FRT-0000070085,RTE-0000320,Suezmax,2024-04-08,79207.96,73.798,614.49,0.7713,0.2057
FRT-0000070086,RTE-0000320,Suezmax,2024-04-15,79085.29,68.358,369.62,0.8511,0.1999
FRT-0000070087,RTE-0000320,Suezmax,2024-04-22,78140.59,73.777,552.69,1.0314,0.329
FRT-0000070088,RTE-0000320,Suezmax,2024-04-29,77818.19,70.226,649.81,1.1442,0.3394
FRT-0000070089,RTE-0000320,Suezmax,2024-05-06,76894.74,74.729,507.12,1.1225,0.1337
FRT-0000070090,RTE-0000320,Suezmax,2024-05-13,76369.69,70.249,593.65,0.9854,0.1654
FRT-0000070091,RTE-0000320,Suezmax,2024-05-20,75861.24,84.162,492.42,0.6243,0.2032
FRT-0000070092,RTE-0000320,Suezmax,2024-05-27,75535.84,69.269,674.85,1.0138,0.1212
FRT-0000070093,RTE-0000320,Suezmax,2024-06-03,74751.71,85.198,612.89,1.1442,0.0752
FRT-0000070094,RTE-0000320,Suezmax,2024-06-10,73974.54,69.708,527.09,0.8681,0.1648
FRT-0000070095,RTE-0000320,Suezmax,2024-06-17,73680.17,68.873,754.23,1.3166,0.1625
FRT-0000070096,RTE-0000320,Suezmax,2024-06-24,73056.62,67.208,473.14,0.5721,0.2846
FRT-0000070097,RTE-0000320,Aframax,2024-01-01,90961.23,80.853,607.45,1.2471,0.2802
FRT-0000070098,RTE-0000320,Aframax,2024-01-08,91927.56,82.359,673.92,0.9947,0.2513
FRT-0000070099,RTE-0000320,Aframax,2024-01-15,93220.71,85.304,700.65,0.9739,0.2264
FRT-0000070100,RTE-0000320,Aframax,2024-01-22,93755.56,104.262,753.55,1.1796,0.2269
FRT-0000070101,RTE-0000320,Aframax,2024-01-29,94089.34,102.685,784.85,0.8142,0.2799
FRT-0000070102,RTE-0000320,Aframax,2024-02-05,94824.55,105.987,559.3,0.7116,0.1199
FRT-0000070103,RTE-0000320,Aframax,2024-02-12,95226.32,84.259,531.37,0.8809,0.1077
FRT-0000070104,RTE-0000320,Aframax,2024-02-19,95541.41,94.572,860.4,0.9593,0.2876
FRT-0000070105,RTE-0000320,Aframax,2024-02-26,95327.92,100.118,560.54,0.6211,0.2062
FRT-0000070106,RTE-0000320,Aframax,2024-03-04,95650.61,81.618,737.71,0.9511,0.1642
FRT-0000070107,RTE-0000320,Aframax,2024-03-11,95431.29,97.918,499.94,1.0445,0.2023
FRT-0000070108,RTE-0000320,Aframax,2024-03-18,95011.22,108.166,846.31,0.7427,0.1728
FRT-0000070109,RTE-0000320,Aframax,2024-03-25,94074.92,95.718,586.46,1.2997,0.3574
FRT-0000070110,RTE-0000320,Aframax,2024-04-01,93484.83,82.901,732.96,0.837,0.2808
FRT-0000070111,RTE-0000320,Aframax,2024-04-08,92968.48,85.066,648.32,0.9192,0.2351
FRT-0000070112,RTE-0000320,Aframax,2024-04-15,92590.29,94.072,724.69,0.9416,0.2583
FRT-0000070113,RTE-0000320,Aframax,2024-04-22,91468.54,92.773,817.7,0.877,0.2425
FRT-0000070114,RTE-0000320,Aframax,2024-04-29,91209.82,86.293,660.89,0.9806,0.03
FRT-0000070115,RTE-0000320,Aframax,2024-05-06,90612.27,85.816,476.85,1.0348,0.1516
FRT-0000070116,RTE-0000320,Aframax,2024-05-13,89685.23,91.029,554.62,0.899,0.3035
FRT-0000070117,RTE-0000320,Aframax,2024-05-20,88989.96,96.737,620.26,1.1992,0.0953
FRT-0000070118,RTE-0000320,Aframax,2024-05-27,88650.04,81.681,649.57,0.9721,0.1787
FRT-0000070119,RTE-0000320,Aframax,2024-06-03,87770.81,85.381,650.31,1.1002,0.3022
FRT-0000070120,RTE-0000320,Aframax,2024-06-10,86909.95,82.265,445.62,1.1484,0.2785
FRT-0000070121,RTE-0000320,Aframax,2024-06-17,86049.87,73.167,562.74,1.1399,0.0782
FRT-0000070122,RTE-0000320,Aframax,2024-06-24,85600.25,90.942,631.58,0.9718,0.03
FRT-0000070123,RTE-0000320,LR2,2024-01-01,36206.47,33.545,573.07,0.9422,0.1519
FRT-0000070124,RTE-0000320,LR2,2024-01-08,36623.95,36.292,811.03,0.8369,0.2369
FRT-0000070125,RTE-0000320,LR2,2024-01-15,36854.62,39.136,686.1,1.072,0.2131
FRT-0000070126,RTE-0000320,LR2,2024-01-22,36991.06,39.556,667.39,1.3186,0.0834
FRT-0000070127,RTE-0000320,LR2,2024-01-29,37039.54,32.566,470.18,0.8388,0.245
FRT-0000070128,RTE-0000320,LR2,2024-02-05,37321.19,32.852,662.45,1.1964,0.2872
FRT-0000070129,RTE-0000320,LR2,2024-02-12,37276.19,38.032,586.68,0.9252,0.182
FRT-0000070130,RTE-0000320,LR2,2024-02-19,37388.76,36.816,734.32,0.9795,0.2496
FRT-0000070131,RTE-0000320,LR2,2024-02-26,37470.68,41.107,641.73,0.9474,0.2349
FRT-0000070132,RTE-0000320,LR2,2024-03-04,37373.48,33.286,769.06,1.2044,0.0862
FRT-0000070133,RTE-0000320,LR2,2024-03-11,37198.42,41.435,636.22,0.8862,0.1916
FRT-0000070134,RTE-0000320,LR2,2024-03-18,37117.37,36.936,762.6,0.9277,0.1356
FRT-0000070135,RTE-0000320,LR2,2024-03-25,37102.35,36.102,627.56,1.2711,0.3414
FRT-0000070136,RTE-0000320,LR2,2024-04-01,36958.11,37.875,519.04,0.962,0.1391
FRT-0000070137,RTE-0000320,LR2,2024-04-08,36583.13,32.04,579.57,1.0046,0.0546
FRT-0000070138,RTE-0000320,LR2,2024-04-15,36251.25,36.49,592.43,0.9906,0.2973
FRT-0000070139,RTE-0000320,LR2,2024-04-22,35874.6,32.932,795.64,1.119,0.2343
FRT-0000070140,RTE-0000320,LR2,2024-04-29,35696.61,30.393,733.68,1.0694,0.285
FRT-0000070141,RTE-0000320,LR2,2024-05-06,35486.32,39.768,548.52,0.9289,0.3153
FRT-0000070142,RTE-0000320,LR2,2024-05-13,35084.85,32.333,603.27,1.2115,0.2884
FRT-0000070143,RTE-0000320,LR2,2024-05-20,34746.77,36.719,554.12,0.9048,0.389
FRT-0000070144,RTE-0000320,LR2,2024-05-27,34321.34,32.039,545.94,0.6175,0.2195
FRT-0000070145,RTE-0000320,LR2,2024-06-03,34051.2,36.888,742.2,1.1147,0.3038
FRT-0000070146,RTE-0000320,LR2,2024-06-10,33748.86,34.229,731.38,1.0874,0.3013
FRT-0000070147,RTE-0000320,LR2,2024-06-17,33783.27,29.159,699.66,0.5421,0.0517
FRT-0000070148,RTE-0000320,LR2,2024-06-24,33545.92,30.633,300.0,1.208,0.1401
FRT-0000070149,RTE-0000320,MR,2024-01-01,51900.67,44.644,532.82,0.8966,0.2459
FRT-0000070150,RTE-0000320,MR,2024-01-08,52428.04,51.558,583.55,0.9255,0.2683
FRT-0000070151,RTE-0000320,MR,2024-01-15,53029.11,56.227,648.84,0.8605,0.1632
FRT-0000070152,RTE-0000320,MR,2024-01-22,53433.34,61.435,557.04,1.0644,0.3919
FRT-0000070153,RTE-0000320,MR,2024-01-29,53901.48,57.788,497.76,0.9677,0.1368
FRT-0000070154,RTE-0000320,MR,2024-02-05,53980.72,52.137,680.51,0.9277,0.1855
FRT-0000070155,RTE-0000320,MR,2024-02-12,54251.65,58.184,641.4,1.3328,0.3109
FRT-0000070156,RTE-0000320,MR,2024-02-19,54234.45,50.794,617.77,1.0194,0.2786
FRT-0000070157,RTE-0000320,MR,2024-02-26,54066.56,46.115,615.22,0.8043,0.2932
FRT-0000070158,RTE-0000320,MR,2024-03-04,54166.96,54.669,674.91,0.9031,0.2761
FRT-0000070159,RTE-0000320,MR,2024-03-11,54043.18,60.916,826.36,1.0223,0.3686
FRT-0000070160,RTE-0000320,MR,2024-03-18,53590.22,55.16,716.69,0.8385,0.3387
FRT-0000070161,RTE-0000320,MR,2024-03-25,53299.67,55.824,885.69,0.7659,0.2026
FRT-0000070162,RTE-0000320,MR,2024-04-01,53396.36,46.015,744.49,0.9929,0.2878
FRT-0000070163,RTE-0000320,MR,2024-04-08,53381.5,57.319,757.95,1.0151,0.3468
FRT-0000070164,RTE-0000320,MR,2024-04-15,53274.34,57.975,749.28,0.829,0.2134
FRT-0000070165,RTE-0000320,MR,2024-04-22,53191.48,54.185,840.91,0.9543,0.2009
FRT-0000070166,RTE-0000320,MR,2024-04-29,52801.39,48.15,578.81,0.9372,0.2449
FRT-0000070167,RTE-0000320,MR,2024-05-06,51996.26,45.219,706.05,0.9629,0.1615
FRT-0000070168,RTE-0000320,MR,2024-05-13,51183.35,44.561,714.95,1.2207,0.1116
FRT-0000070169,RTE-0000320,MR,2024-05-20,51055.21,45.853,707.54,0.7356,0.3534
FRT-0000070170,RTE-0000320,MR,2024-05-27,50452.17,46.113,789.04,0.7851,0.2343
FRT-0000070171,RTE-0000320,MR,2024-06-03,49948.26,51.328,770.23,0.8135,0.2593
FRT-0000070172,RTE-0000320,MR,2024-06-10,49195.93,43.242,685.3,1.2003,0.2734
FRT-0000070173,RTE-0000320,MR,2024-06-17,48738.1,42.762,561.94,1.3572,0.0364
FRT-0000070174,RTE-0000320,MR,2024-06-24,48714.09,44.371,514.98,1.0121,0.1835
FRT-0000070175,RTE-0000320,Handy,2024-01-01,33542.77,37.499,776.31,1.0435,0.2211
FRT-0000070176,RTE-0000320,Handy,2024-01-08,33963.98,37.686,511.12,1.0412,0.2634
FRT-0000070177,RTE-0000320,Handy,2024-01-15,34377.04,35.533,755.96,1.0331,0.3684
FRT-0000070178,RTE-0000320,Handy,2024-01-22,34636.19,36.525,499.11,1.1927,0.3511
FRT-0000070179,RTE-0000320,Handy,2024-01-29,34461.21,32.32,769.2,0.83,0.3388
FRT-0000070180,RTE-0000320,Handy,2024-02-05,34654.64,33.728,479.75,0.6636,0.1537
FRT-0000070181,RTE-0000320,Handy,2024-02-12,34689.67,32.652,697.44,0.6943,0.4375
FRT-0000070182,RTE-0000320,Handy,2024-02-19,34698.61,31.524,500.29,0.8748,0.2761
FRT-0000070183,RTE-0000320,Handy,2024-02-26,34726.21,30.975,645.81,1.0411,0.2164
FRT-0000070184,RTE-0000320,Handy,2024-03-04,34723.97,31.722,692.06,0.8054,0.1725
FRT-0000070185,RTE-0000320,Handy,2024-03-11,34974.82,39.424,547.84,1.1914,0.2564
FRT-0000070186,RTE-0000320,Handy,2024-03-18,34826.86,33.554,694.6,0.9277,0.2365
FRT-0000070187,RTE-0000320,Handy,2024-03-25,34585.47,30.88,801.4,1.0854,0.1824
FRT-0000070188,RTE-0000320,Handy,2024-04-01,34411.7,34.687,908.0,0.9032,0.1877
FRT-0000070189,RTE-0000320,Handy,2024-04-08,34205.99,30.739,1054.32,1.3941,0.1476
FRT-0000070190,RTE-0000320,Handy,2024-04-15,33947.01,30.96,629.84,0.7321,0.03
FRT-0000070191,RTE-0000320,Handy,2024-04-22,33680.37,35.598,551.41,0.9892,0.0574
FRT-0000070192,RTE-0000320,Handy,2024-04-29,33480.25,35.674,732.58,0.8034,0.3727
FRT-0000070193,RTE-0000320,Handy,2024-05-06,33396.49,29.035,750.86,1.033,0.3446
FRT-0000070194,RTE-0000320,Handy,2024-05-13,33024.13,37.88,545.94,1.1755,0.1455
FRT-0000070195,RTE-0000320,Handy,2024-05-20,32667.08,29.754,610.58,1.0525,0.03
FRT-0000070196,RTE-0000320,Handy,2024-05-27,32454.83,35.382,625.04,1.0001,0.1339
FRT-0000070197,RTE-0000320,Handy,2024-06-03,31963.44,32.994,513.09,0.6325,0.1798
FRT-0000070198,RTE-0000320,Handy,2024-06-10,31640.48,36.128,846.74,1.0663,0.2154
FRT-0000070199,RTE-0000320,Handy,2024-06-17,31315.86,27.977,749.08,0.9082,0.3038
FRT-0000070200,RTE-0000320,Handy,2024-06-24,31009.21,35.656,428.88,0.9376,0.2583
FRT-0000070201,RTE-0000244,VLCC,2024-01-01,158886.26,173.905,590.31,0.9724,0.2335
FRT-0000070202,RTE-0000244,VLCC,2024-01-08,161750.88,178.308,761.7,0.9933,0.2545
FRT-0000070203,RTE-0000244,VLCC,2024-01-15,163025.13,140.505,664.67,1.0668,0.3257
FRT-0000070204,RTE-0000244,VLCC,2024-01-22,164456.21,141.792,592.62,1.0504,0.2567
FRT-0000070205,RTE-0000244,VLCC,2024-01-29,164151.15,152.113,688.82,1.0378,0.1432
FRT-0000070206,RTE-0000244,VLCC,2024-02-05,165558.68,151.381,665.09,1.2954,0.0709
FRT-0000070207,RTE-0000244,VLCC,2024-02-12,166344.53,162.367,580.81,0.6629,0.2307
FRT-0000070208,RTE-0000244,VLCC,2024-02-19,167413.21,149.855,503.5,0.9925,0.1805
FRT-0000070209,RTE-0000244,VLCC,2024-02-26,166832.56,171.376,732.08,0.9207,0.2114
FRT-0000070210,RTE-0000244,VLCC,2024-03-04,168223.12,158.681,718.91,0.7144,0.1783
FRT-0000070211,RTE-0000244,VLCC,2024-03-11,169106.13,156.239,441.95,0.8597,0.2461
FRT-0000070212,RTE-0000244,VLCC,2024-03-18,168572.38,188.218,679.7,0.613,0.3194
FRT-0000070213,RTE-0000244,VLCC,2024-03-25,167606.02,159.953,678.37,0.8434,0.2873
FRT-0000070214,RTE-0000244,VLCC,2024-04-01,166664.16,144.355,569.78,0.9912,0.2317
FRT-0000070215,RTE-0000244,VLCC,2024-04-08,165437.28,170.132,565.14,0.7527,0.1785
FRT-0000070216,RTE-0000244,VLCC,2024-04-15,165029.77,185.667,736.42,1.0154,0.2496
FRT-0000070217,RTE-0000244,VLCC,2024-04-22,163451.5,182.966,547.95,0.45,0.4
FRT-0000070218,RTE-0000244,VLCC,2024-04-29,160818.49,177.64,706.09,0.989,0.03
FRT-0000070219,RTE-0000244,VLCC,2024-05-06,160434.04,145.071,580.5,1.1478,0.267
FRT-0000070220,RTE-0000244,VLCC,2024-05-13,159541.42,159.416,637.98,0.8975,0.1989
FRT-0000070221,RTE-0000244,VLCC,2024-05-20,158625.55,173.938,514.74,1.1697,0.2023
FRT-0000070222,RTE-0000244,VLCC,2024-05-27,157732.31,141.381,340.07,1.1583,0.1331
FRT-0000070223,RTE-0000244,VLCC,2024-06-03,155818.76,150.215,660.1,0.9008,0.1765
FRT-0000070224,RTE-0000244,VLCC,2024-06-10,154402.9,169.629,437.33,0.95,0.1902
FRT-0000070225,RTE-0000244,VLCC,2024-06-17,152639.83,167.628,752.16,0.8496,0.2094
FRT-0000070226,RTE-0000244,VLCC,2024-06-24,151352.66,160.698,635.59,1.1678,0.0575
FRT-0000070227,RTE-0000244,Suezmax,2024-01-01,108196.74,98.003,488.34,1.0745,0.1921
FRT-0000070228,RTE-0000244,Suezmax,2024-01-08,109220.74,95.253,809.09,1.2597,0.1965
FRT-0000070229,RTE-0000244,Suezmax,2024-01-15,110878.09,117.146,752.4,0.8963,0.2436
FRT-0000070230,RTE-0000244,Suezmax,2024-01-22,112612.65,101.947,700.45,1.032,0.1568
FRT-0000070231,RTE-0000244,Suezmax,2024-01-29,112933.93,111.496,696.99,1.2691,0.3915
FRT-0000070232,RTE-0000244,Suezmax,2024-02-05,113527.82,113.715,801.35,0.8449,0.2195
FRT-0000070233,RTE-0000244,Suezmax,2024-02-12,114109.67,111.876,547.67,1.1702,0.1055
FRT-0000070234,RTE-0000244,Suezmax,2024-02-19,113479.26,113.428,688.18,1.1155,0.1085
FRT-0000070235,RTE-0000244,Suezmax,2024-02-26,114128.42,120.554,635.97,0.8967,0.2612
FRT-0000070236,RTE-0000244,Suezmax,2024-03-04,113834.28,121.843,756.87,1.0205,0.0788
FRT-0000070237,RTE-0000244,Suezmax,2024-03-11,113809.51,126.956,688.29,0.9532,0.226
FRT-0000070238,RTE-0000244,Suezmax,2024-03-18,113732.41,107.152,556.11,1.1413,0.1604
FRT-0000070239,RTE-0000244,Suezmax,2024-03-25,112767.89,107.477,469.41,1.0447,0.1553
FRT-0000070240,RTE-0000244,Suezmax,2024-04-01,112656.41,127.745,497.62,0.8271,0.1329
FRT-0000070241,RTE-0000244,Suezmax,2024-04-08,111983.46,115.913,493.97,1.0099,0.1843
FRT-0000070242,RTE-0000244,Suezmax,2024-04-15,111201.03,104.338,838.99,1.007,0.1594
FRT-0000070243,RTE-0000244,Suezmax,2024-04-22,110441.08,109.413,593.26,1.3955,0.2743
FRT-0000070244,RTE-0000244,Suezmax,2024-04-29,109612.24,110.66,602.79,0.6799,0.3775
FRT-0000070245,RTE-0000244,Suezmax,2024-05-06,108259.32,118.908,562.14,1.2568,0.0945
FRT-0000070246,RTE-0000244,Suezmax,2024-05-13,107572.44,103.922,614.02,1.1452,0.1531
FRT-0000070247,RTE-0000244,Suezmax,2024-05-20,106523.85,100.076,698.17,1.025,0.2085
FRT-0000070248,RTE-0000244,Suezmax,2024-05-27,105619.05,100.667,627.8,0.9024,0.2672
FRT-0000070249,RTE-0000244,Suezmax,2024-06-03,104629.58,91.172,587.08,1.174,0.1529
FRT-0000070250,RTE-0000244,Suezmax,2024-06-10,103857.49,109.121,703.39,0.9557,0.2352
FRT-0000070251,RTE-0000244,Suezmax,2024-06-17,103370.57,108.642,606.55,0.7844,0.356
FRT-0000070252,RTE-0000244,Suezmax,2024-06-24,102490.1,109.342,813.34,0.9003,0.0653
FRT-0000070253,RTE-0000244,Aframax,2024-01-01,51403.08,56.757,558.48,1.1823,0.03
FRT-0000070254,RTE-0000244,Aframax,2024-01-08,51615.52,52.318,583.83,0.7066,0.1426
FRT-0000070255,RTE-0000244,Aframax,2024-01-15,52077.28,59.824,795.22,0.8756,0.2925
FRT-0000070256,RTE-0000244,Aframax,2024-01-22,52238.82,55.765,634.95,1.0773,0.1394
FRT-0000070257,RTE-0000244,Aframax,2024-01-29,52681.46,56.254,689.81,0.8157,0.1614
FRT-0000070258,RTE-0000244,Aframax,2024-02-05,52692.71,58.74,544.17,0.902,0.1314
FRT-0000070259,RTE-0000244,Aframax,2024-02-12,53035.46,45.885,797.57,1.3323,0.2296
FRT-0000070260,RTE-0000244,Aframax,2024-02-19,53305.42,56.552,496.88,1.0782,0.1649
FRT-0000070261,RTE-0000244,Aframax,2024-02-26,53590.02,52.614,794.26,1.2451,0.2284
FRT-0000070262,RTE-0000244,Aframax,2024-03-04,54006.14,60.513,772.08,1.0909,0.3467
FRT-0000070263,RTE-0000244,Aframax,2024-03-11,54021.72,61.39,805.61,0.9195,0.2181
FRT-0000070264,RTE-0000244,Aframax,2024-03-18,53684.43,53.899,544.44,0.8828,0.1582
FRT-0000070265,RTE-0000244,Aframax,2024-03-25,53475.21,60.63,646.68,0.7985,0.1864
FRT-0000070266,RTE-0000244,Aframax,2024-04-01,53233.66,49.354,709.61,1.1836,0.1602
FRT-0000070267,RTE-0000244,Aframax,2024-04-08,52747.34,46.574,785.59,1.2616,0.2916
FRT-0000070268,RTE-0000244,Aframax,2024-04-15,52766.19,49.716,689.95,1.1693,0.03
FRT-0000070269,RTE-0000244,Aframax,2024-04-22,52156.26,53.451,859.79,1.0288,0.3011
FRT-0000070270,RTE-0000244,Aframax,2024-04-29,51994.67,55.534,609.11,1.1935,0.0874
FRT-0000070271,RTE-0000244,Aframax,2024-05-06,51841.18,48.471,635.82,1.1388,0.2206
FRT-0000070272,RTE-0000244,Aframax,2024-05-13,51292.25,43.896,832.61,1.1644,0.2071
FRT-0000070273,RTE-0000244,Aframax,2024-05-20,50677.71,50.255,592.89,1.0541,0.3159
FRT-0000070274,RTE-0000244,Aframax,2024-05-27,50226.88,46.691,936.27,0.9355,0.03
FRT-0000070275,RTE-0000244,Aframax,2024-06-03,49924.96,46.722,664.87,1.0906,0.0471
FRT-0000070276,RTE-0000244,Aframax,2024-06-10,49441.9,46.208,611.08,1.2097,0.2629
FRT-0000070277,RTE-0000244,Aframax,2024-06-17,49223.3,45.092,574.38,1.1662,0.2097
FRT-0000070278,RTE-0000244,Aframax,2024-06-24,48687.32,51.429,696.83,0.8077,0.22
FRT-0000070279,RTE-0000244,LR2,2024-01-01,63697.38,61.218,745.8,1.187,0.2237
FRT-0000070280,RTE-0000244,LR2,2024-01-08,64074.81,70.757,784.09,0.9869,0.2412
FRT-0000070281,RTE-0000244,LR2,2024-01-15,64708.55,61.569,752.44,1.0227,0.079
FRT-0000070282,RTE-0000244,LR2,2024-01-22,65121.49,69.236,543.13,1.0152,0.1944
FRT-0000070283,RTE-0000244,LR2,2024-01-29,65450.94,70.539,732.63,1.3047,0.2705
FRT-0000070284,RTE-0000244,LR2,2024-02-05,65685.1,56.728,742.11,0.7874,0.1874
FRT-0000070285,RTE-0000244,LR2,2024-02-12,65968.09,65.691,597.23,0.9106,0.1733
FRT-0000070286,RTE-0000244,LR2,2024-02-19,66476.06,57.954,731.79,1.087,0.2316
FRT-0000070287,RTE-0000244,LR2,2024-02-26,67025.21,68.237,788.42,0.5841,0.0739
FRT-0000070288,RTE-0000244,LR2,2024-03-04,67122.51,64.762,675.12,0.787,0.3908
FRT-0000070289,RTE-0000244,LR2,2024-03-11,67052.86,57.193,512.86,1.3868,0.2212
FRT-0000070290,RTE-0000244,LR2,2024-03-18,66655.1,74.069,639.86,0.738,0.2438
FRT-0000070291,RTE-0000244,LR2,2024-03-25,66068.88,71.404,646.28,0.7811,0.2876
FRT-0000070292,RTE-0000244,LR2,2024-04-01,65945.59,57.543,724.23,0.9288,0.1762
FRT-0000070293,RTE-0000244,LR2,2024-04-08,65352.26,55.722,492.35,1.0685,0.2981
FRT-0000070294,RTE-0000244,LR2,2024-04-15,64692.84,70.48,586.59,0.7198,0.1715
FRT-0000070295,RTE-0000244,LR2,2024-04-22,64407.1,60.996,579.57,0.6951,0.1809
FRT-0000070296,RTE-0000244,LR2,2024-04-29,63790.57,66.575,634.29,1.3002,0.1491
FRT-0000070297,RTE-0000244,LR2,2024-05-06,63003.26,65.044,681.46,0.9288,0.1628
FRT-0000070298,RTE-0000244,LR2,2024-05-13,62535.49,59.095,612.59,0.9684,0.0874
FRT-0000070299,RTE-0000244,LR2,2024-05-20,62357.06,68.75,876.86,1.067,0.2521
FRT-0000070300,RTE-0000244,LR2,2024-05-27,61640.49,60.66,702.16,1.1785,0.119
FRT-0000070301,RTE-0000244,LR2,2024-06-03,60962.28,70.034,496.08,0.8819,0.1852
FRT-0000070302,RTE-0000244,LR2,2024-06-10,60859.01,63.331,798.66,0.9023,0.2734
FRT-0000070303,RTE-0000244,LR2,2024-06-17,60295.69,60.102,784.5,1.0305,0.3521
FRT-0000070304,RTE-0000244,LR2,2024-06-24,59749.13,54.96,620.59,1.0224,0.1846
FRT-0000070305,RTE-0000244,MR,2024-01-01,41437.53,40.794,765.02,0.9798,0.1528
FRT-0000070306,RTE-0000244,MR,2024-01-08,41825.08,43.679,524.67,1.0108,0.2617
FRT-0000070307,RTE-0000244,MR,2024-01-15,42439.42,40.99,641.07,0.6788,0.146
FRT-0000070308,RTE-0000244,MR,2024-01-22,42912.83,44.987,677.52,0.7525,0.3024
FRT-0000070309,RTE-0000244,MR,2024-01-29,43332.14,39.822,695.46,0.8528,0.0456
FRT-0000070310,RTE-0000244,MR,2024-02-05,43531.71,47.653,569.95,1.0515,0.3401
FRT-0000070311,RTE-0000244,MR,2024-02-12,43648.03,45.607,565.35,0.971,0.2174
FRT-0000070312,RTE-0000244,MR,2024-02-19,43554.65,37.602,618.22,0.579,0.2191
FRT-0000070313,RTE-0000244,MR,2024-02-26,43641.02,40.202,568.75,1.0831,0.2225
FRT-0000070314,RTE-0000244,MR,2024-03-04,43664.52,40.686,630.29,0.9273,0.2485
FRT-0000070315,RTE-0000244,MR,2024-03-11,43715.79,46.992,499.01,0.7904,0.1707
FRT-0000070316,RTE-0000244,MR,2024-03-18,43751.21,45.125,568.23,1.0054,0.189
FRT-0000070317,RTE-0000244,MR,2024-03-25,43622.85,38.628,811.4,1.0156,0.1178
FRT-0000070318,RTE-0000244,MR,2024-04-01,43329.07,49.078,823.68,1.3632,0.1112
FRT-0000070319,RTE-0000244,MR,2024-04-08,43052.82,37.628,715.38,1.0579,0.2358
FRT-0000070320,RTE-0000244,MR,2024-04-15,42737.01,47.952,451.84,1.2985,0.3366
FRT-0000070321,RTE-0000244,MR,2024-04-22,42343.63,36.84,818.67,1.0571,0.2346
FRT-0000070322,RTE-0000244,MR,2024-04-29,42062.6,43.892,772.67,0.8135,0.2734
FRT-0000070323,RTE-0000244,MR,2024-05-06,41770.32,45.275,447.8,0.9007,0.2574
FRT-0000070324,RTE-0000244,MR,2024-05-13,41448.52,44.142,686.97,1.1542,0.2778
FRT-0000070325,RTE-0000244,MR,2024-05-20,40967.19,42.631,515.62,0.8121,0.1929
FRT-0000070326,RTE-0000244,MR,2024-05-27,40643.04,40.773,746.43,1.2759,0.1731
FRT-0000070327,RTE-0000244,MR,2024-06-03,40095.47,39.155,669.23,0.9529,0.0753
FRT-0000070328,RTE-0000244,MR,2024-06-10,39809.0,36.09,608.21,0.9673,0.2168
FRT-0000070329,RTE-0000244,MR,2024-06-17,39317.57,35.138,560.78,1.0901,0.3072
FRT-0000070330,RTE-0000244,MR,2024-06-24,39113.75,41.079,693.79,1.0796,0.0933
FRT-0000070331,RTE-0000244,Handy,2024-01-01,36621.27,41.705,399.5,0.665,0.2032
FRT-0000070332,RTE-0000244,Handy,2024-01-08,37091.47,31.575,846.9,1.0501,0.1233
FRT-0000070333,RTE-0000244,Handy,2024-01-15,37487.47,38.88,649.8,0.7894,0.2199
FRT-0000070334,RTE-0000244,Handy,2024-01-22,37851.04,42.045,733.38,1.0528,0.1881
FRT-0000070335,RTE-0000244,Handy,2024-01-29,37875.75,41.576,689.47,0.7464,0.2365
FRT-0000070336,RTE-0000244,Handy,2024-02-05,38145.64,43.398,418.48,1.1111,0.1557
FRT-0000070337,RTE-0000244,Handy,2024-02-12,38331.17,42.162,700.78,0.8719,0.328
FRT-0000070338,RTE-0000244,Handy,2024-02-19,38335.22,41.605,611.75,0.8527,0.2389
FRT-0000070339,RTE-0000244,Handy,2024-02-26,38220.86,41.4,591.61,1.0215,0.1972
FRT-0000070340,RTE-0000244,Handy,2024-03-04,38125.94,33.931,808.14,0.8615,0.2721
FRT-0000070341,RTE-0000244,Handy,2024-03-11,38189.43,35.423,862.8,0.9961,0.2021
FRT-0000070342,RTE-0000244,Handy,2024-03-18,38253.31,40.288,488.54,0.9458,0.0962
FRT-0000070343,RTE-0000244,Handy,2024-03-25,38058.58,38.286,579.68,1.1258,0.1854
FRT-0000070344,RTE-0000244,Handy,2024-04-01,38105.23,40.391,666.98,1.2155,0.2783
FRT-0000070345,RTE-0000244,Handy,2024-04-08,37904.9,42.705,576.42,0.8669,0.2247
FRT-0000070346,RTE-0000244,Handy,2024-04-15,37463.58,34.332,597.16,1.137,0.0404
FRT-0000070347,RTE-0000244,Handy,2024-04-22,37147.55,38.669,702.38,0.9797,0.2545
FRT-0000070348,RTE-0000244,Handy,2024-04-29,36997.64,37.401,662.82,0.9665,0.2748
FRT-0000070349,RTE-0000244,Handy,2024-05-06,36690.0,36.067,700.6,0.9444,0.2909
FRT-0000070350,RTE-0000244,Handy,2024-05-13,36357.2,34.969,613.76,1.1613,0.3384
FRT-0000070351,RTE-0000244,Handy,2024-05-20,35930.57,39.171,715.98,1.1978,0.1956
FRT-0000070352,RTE-0000244,Handy,2024-05-27,37517.3,32.47,478.98,0.7312,0.0839
FRT-0000070353,RTE-0000244,Handy,2024-06-03,37133.22,33.841,663.99,0.9784,0.1912
FRT-0000070354,RTE-0000244,Handy,2024-06-10,36790.32,41.536,589.4,0.9242,0.2834
FRT-0000070355,RTE-0000244,Handy,2024-06-17,36323.55,33.981,405.67,1.2747,0.2376
FRT-0000070356,RTE-0000244,Handy,2024-06-24,35976.34,30.938,616.84,1.0154,0.23
FRT-0000070357,RTE-0000055,VLCC,2024-01-01,144103.73,127.533,643.64,1.0444,0.22
FRT-0000070358,RTE-0000055,VLCC,2024-01-08,146261.14,148.225,886.25,0.999,0.2188
FRT-0000070359,RTE-0000055,VLCC,2024-01-15,147764.5,160.012,695.07,0.8211,0.1816
FRT-0000070360,RTE-0000055,VLCC,2024-01-22,149444.12,163.473,548.24,1.4664,0.1792
FRT-0000070361,RTE-0000055,VLCC,2024-01-29,150396.27,139.903,602.62,0.935,0.0697
FRT-0000070362,RTE-0000055,VLCC,2024-02-05,151056.88,157.436,764.56,0.8295,0.1874
FRT-0000070363,RTE-0000055,VLCC,2024-02-12,151607.71,152.044,802.21,0.7315,0.0703
FRT-0000070364,RTE-0000055,VLCC,2024-02-19,151783.88,157.075,668.14,0.8135,0.2459
FRT-0000070365,RTE-0000055,VLCC,2024-02-26,151619.05,133.668,670.05,1.2826,0.1985
FRT-0000070366,RTE-0000055,VLCC,2024-03-04,152877.35,165.157,499.9,1.1312,0.4837
FRT-0000070367,RTE-0000055,VLCC,2024-03-11,152942.22,162.39,662.41,1.1262,0.3454
FRT-0000070368,RTE-0000055,VLCC,2024-03-18,152967.47,134.884,688.1,0.8821,0.2816
FRT-0000070369,RTE-0000055,VLCC,2024-03-25,152541.79,140.56,510.13,1.154,0.1828
FRT-0000070370,RTE-0000055,VLCC,2024-04-01,151943.13,149.161,764.53,1.0739,0.2777
FRT-0000070371,RTE-0000055,VLCC,2024-04-08,151560.49,147.412,567.3,0.796,0.3446
FRT-0000070372,RTE-0000055,VLCC,2024-04-15,150312.65,161.635,459.81,1.2521,0.3675
FRT-0000070373,RTE-0000055,VLCC,2024-04-22,149313.21,156.032,753.48,1.0645,0.3231
FRT-0000070374,RTE-0000055,VLCC,2024-04-29,147819.05,126.031,633.59,1.0429,0.1102
FRT-0000070375,RTE-0000055,VLCC,2024-05-06,146765.72,156.657,838.55,1.1518,0.1803
FRT-0000070376,RTE-0000055,VLCC,2024-05-13,144904.88,151.043,630.07,0.9529,0.2135
FRT-0000070377,RTE-0000055,VLCC,2024-05-20,143529.34,148.066,669.82,0.9131,0.03
FRT-0000070378,RTE-0000055,VLCC,2024-05-27,142418.59,156.11,842.59,0.6882,0.3419
FRT-0000070379,RTE-0000055,VLCC,2024-06-03,140843.23,161.662,713.68,1.0699,0.1483
FRT-0000070380,RTE-0000055,VLCC,2024-06-10,140224.99,152.211,499.31,0.9671,0.3398
FRT-0000070381,RTE-0000055,VLCC,2024-06-17,139116.18,131.308,533.99,0.6293,0.1492
FRT-0000070382,RTE-0000055,VLCC,2024-06-24,138166.45,140.445,712.12,0.9448,0.2571
FRT-0000070383,RTE-0000055,Suezmax,2024-01-01,75546.28,65.779,667.19,1.0539,0.1636
FRT-0000070384,RTE-0000055,Suezmax,2024-01-08,76229.91,84.4,717.14,0.8851,0.1597
FRT-0000070385,RTE-0000055,Suezmax,2024-01-15,77440.01,70.329,544.21,0.8,0.2719
FRT-0000070386,RTE-0000055,Suezmax,2024-01-22,78200.88,80.029,738.31,0.7466,0.0508
FRT-0000070387,RTE-0000055,Suezmax,2024-01-29,78907.69,80.424,620.76,0.9068,0.2617
FRT-0000070388,RTE-0000055,Suezmax,2024-02-05,78870.41,72.419,633.82,1.108,0.1834
FRT-0000070389,RTE-0000055,Suezmax,2024-02-12,79010.26,74.72,534.55,0.8594,0.1786
FRT-0000070390,RTE-0000055,Suezmax,2024-02-19,79162.13,67.749,673.55,0.9515,0.1879
FRT-0000070391,RTE-0000055,Suezmax,2024-02-26,79236.35,85.631,563.77,0.6621,0.3229
FRT-0000070392,RTE-0000055,Suezmax,2024-03-04,78739.22,68.442,800.65,0.8896,0.2285
FRT-0000070393,RTE-0000055,Suezmax,2024-03-11,79200.84,73.355,709.88,1.1886,0.1721
FRT-0000070394,RTE-0000055,Suezmax,2024-03-18,78936.56,70.015,408.2,1.3028,0.2004
FRT-0000070395,RTE-0000055,Suezmax,2024-03-25,79003.92,75.246,625.03,1.3865,0.1353
FRT-0000070396,RTE-0000055,Suezmax,2024-04-01,78553.2,72.7,766.61,0.9756,0.2141
FRT-0000070397,RTE-0000055,Suezmax,2024-04-08,78013.19,77.725,584.47,0.8871,0.3162
FRT-0000070398,RTE-0000055,Suezmax,2024-04-15,77310.73,68.992,624.53,1.3085,0.2762
FRT-0000070399,RTE-0000055,Suezmax,2024-04-22,76780.91,82.952,669.92,1.0945,0.1464
FRT-0000070400,RTE-0000055,Suezmax,2024-04-29,76343.18,74.558,694.11,1.0191,0.057
FRT-0000070401,RTE-0000055,Suezmax,2024-05-06,75805.84,76.685,602.31,1.0078,0.2897
FRT-0000070402,RTE-0000055,Suezmax,2024-05-13,75058.4,83.247,843.05,0.9084,0.1319
FRT-0000070403,RTE-0000055,Suezmax,2024-05-20,74356.63,80.641,766.52,0.7144,0.2461
FRT-0000070404,RTE-0000055,Suezmax,2024-05-27,73706.38,81.835,584.22,1.1597,0.2001
FRT-0000070405,RTE-0000055,Suezmax,2024-06-03,72933.7,70.155,550.2,1.1189,0.0706
FRT-0000070406,RTE-0000055,Suezmax,2024-06-10,72711.53,74.437,780.87,0.8832,0.2602
FRT-0000070407,RTE-0000055,Suezmax,2024-06-17,72307.09,65.734,511.07,0.8647,0.1721
FRT-0000070408,RTE-0000055,Suezmax,2024-06-24,72132.71,66.536,709.52,1.0166,0.0996
FRT-0000070409,RTE-0000055,Aframax,2024-01-01,49488.16,42.874,699.14,1.1052,0.2098
FRT-0000070410,RTE-0000055,Aframax,2024-01-08,50242.57,51.618,555.83,1.0164,0.2715
FRT-0000070411,RTE-0000055,Aframax,2024-01-15,51031.99,47.049,690.21,0.5989,0.1319
FRT-0000070412,RTE-0000055,Aframax,2024-01-22,51423.01,57.06,699.32,1.1842,0.1524
FRT-0000070413,RTE-0000055,Aframax,2024-01-29,51837.15,48.977,542.58,0.7331,0.2543
FRT-0000070414,RTE-0000055,Aframax,2024-02-05,51962.88,57.473,673.3,1.1369,0.1336
FRT-0000070415,RTE-0000055,Aframax,2024-02-12,52599.97,53.986,620.86,0.9533,0.1257
FRT-0000070416,RTE-0000055,Aframax,2024-02-19,52999.59,45.292,771.41,0.8563,0.0701
FRT-0000070417,RTE-0000055,Aframax,2024-02-26,53070.99,49.125,616.5,1.352,0.2571
FRT-0000070418,RTE-0000055,Aframax,2024-03-04,53181.42,51.458,666.14,1.1005,0.1597
FRT-0000070419,RTE-0000055,Aframax,2024-03-11,53213.1,51.464,573.41,0.7606,0.2462
FRT-0000070420,RTE-0000055,Aframax,2024-03-18,52749.32,57.36,868.65,1.3951,0.0527
FRT-0000070421,RTE-0000055,Aframax,2024-03-25,52698.42,52.561,718.05,0.9964,0.1649
FRT-0000070422,RTE-0000055,Aframax,2024-04-01,52275.72,56.846,632.94,0.8001,0.1124
FRT-0000070423,RTE-0000055,Aframax,2024-04-08,52112.5,46.81,781.86,1.1187,0.1115
FRT-0000070424,RTE-0000055,Aframax,2024-04-15,51980.74,47.676,740.82,0.9257,0.2342
FRT-0000070425,RTE-0000055,Aframax,2024-04-22,51647.43,57.125,581.13,1.0753,0.1701
FRT-0000070426,RTE-0000055,Aframax,2024-04-29,51275.61,47.958,837.8,0.7887,0.2045
FRT-0000070427,RTE-0000055,Aframax,2024-05-06,50787.13,51.86,526.33,0.9077,0.285
FRT-0000070428,RTE-0000055,Aframax,2024-05-13,50310.91,52.743,448.15,0.9841,0.2207
FRT-0000070429,RTE-0000055,Aframax,2024-05-20,49521.86,46.611,749.79,1.0242,0.2191
FRT-0000070430,RTE-0000055,Aframax,2024-05-27,49223.71,44.241,568.41,1.3061,0.1599
FRT-0000070431,RTE-0000055,Aframax,2024-06-03,48586.96,48.809,477.16,1.0559,0.3408
FRT-0000070432,RTE-0000055,Aframax,2024-06-10,48091.36,43.79,715.44,1.0441,0.1397
FRT-0000070433,RTE-0000055,Aframax,2024-06-17,47558.27,49.978,520.9,0.9541,0.2862
FRT-0000070434,RTE-0000055,Aframax,2024-06-24,47250.42,48.773,568.68,1.0287,0.294
FRT-0000070435,RTE-0000055,LR2,2024-01-01,71285.92,75.241,812.23,0.9546,0.154
FRT-0000070436,RTE-0000055,LR2,2024-01-08,71624.53,65.499,615.03,0.6748,0.1908
FRT-0000070437,RTE-0000055,LR2,2024-01-15,72135.88,77.606,648.65,1.1561,0.1841
FRT-0000070438,RTE-0000055,LR2,2024-01-22,72645.27,77.508,591.2,0.8902,0.2177
FRT-0000070439,RTE-0000055,LR2,2024-01-29,72951.84,70.912,687.03,0.8831,0.2372
FRT-0000070440,RTE-0000055,LR2,2024-02-05,73211.43,80.181,743.19,0.9164,0.1867
FRT-0000070441,RTE-0000055,LR2,2024-02-12,73401.56,82.859,611.41,0.9599,0.3255
FRT-0000070442,RTE-0000055,LR2,2024-02-19,73556.61,66.393,793.5,0.7699,0.1414
FRT-0000070443,RTE-0000055,LR2,2024-02-26,73137.88,71.325,817.29,0.5986,0.2417
FRT-0000070444,RTE-0000055,LR2,2024-03-04,73206.31,68.211,851.02,1.175,0.2173
FRT-0000070445,RTE-0000055,LR2,2024-03-11,73678.81,76.076,651.68,0.8817,0.291
FRT-0000070446,RTE-0000055,LR2,2024-03-18,73286.17,66.274,473.26,0.9331,0.285
FRT-0000070447,RTE-0000055,LR2,2024-03-25,73118.29,77.433,753.4,0.8996,0.1844
FRT-0000070448,RTE-0000055,LR2,2024-04-01,72471.43,61.807,816.15,1.0715,0.1064
FRT-0000070449,RTE-0000055,LR2,2024-04-08,72279.17,63.742,660.65,0.8951,0.235
FRT-0000070450,RTE-0000055,LR2,2024-04-15,71832.89,76.189,545.27,0.9484,0.3345
FRT-0000070451,RTE-0000055,LR2,2024-04-22,71293.55,74.283,743.89,1.0274,0.1854
FRT-0000070452,RTE-0000055,LR2,2024-04-29,70902.41,69.813,679.94,1.0829,0.2063
FRT-0000070453,RTE-0000055,LR2,2024-05-06,70131.94,61.576,597.25,1.02,0.2231
FRT-0000070454,RTE-0000055,LR2,2024-05-13,69732.8,74.055,627.25,0.7488,0.2081
FRT-0000070455,RTE-0000055,LR2,2024-05-20,69360.58,64.176,786.31,1.1472,0.153
FRT-0000070456,RTE-0000055,LR2,2024-05-27,68874.88,77.312,791.79,1.0898,0.2318
FRT-0000070457,RTE-0000055,LR2,2024-06-03,68171.64,71.704,616.53,0.8374,0.2084
FRT-0000070458,RTE-0000055,LR2,2024-06-10,67471.86,65.863,629.9,1.0648,0.2871
FRT-0000070459,RTE-0000055,LR2,2024-06-17,66893.26,59.295,815.53,1.1725,0.3073
FRT-0000070460,RTE-0000055,LR2,2024-06-24,66494.93,62.541,689.98,0.9056,0.2346
FRT-0000070461,RTE-0000055,MR,2024-01-01,26988.59,23.23,701.1,0.8081,0.1545
FRT-0000070462,RTE-0000055,MR,2024-01-08,27397.07,25.839,859.44,0.8129,0.1749
FRT-0000070463,RTE-0000055,MR,2024-01-15,27783.08,24.318,770.08,0.8758,0.2873
FRT-0000070464,RTE-0000055,MR,2024-01-22,27786.38,25.016,840.94,1.1162,0.212
FRT-0000070465,RTE-0000055,MR,2024-01-29,27900.54,24.123,599.49,1.1841,0.2264
FRT-0000070466,RTE-0000055,MR,2024-02-05,28074.96,24.277,714.92,1.0804,0.1905
FRT-0000070467,RTE-0000055,MR,2024-02-12,28167.67,29.866,678.41,0.795,0.3206
FRT-0000070468,RTE-0000055,MR,2024-02-19,28290.65,26.478,672.81,0.9279,0.2036
FRT-0000070469,RTE-0000055,MR,2024-02-26,28432.11,29.489,592.65,1.112,0.2122
FRT-0000070470,RTE-0000055,MR,2024-03-04,28555.0,28.287,664.95,1.3936,0.1224
FRT-0000070471,RTE-0000055,MR,2024-03-11,28629.38,32.681,804.3,1.1579,0.1745
FRT-0000070472,RTE-0000055,MR,2024-03-18,28399.51,26.919,696.58,1.2549,0.3517
FRT-0000070473,RTE-0000055,MR,2024-03-25,30283.0,31.083,767.23,1.0827,0.3048
FRT-0000070474,RTE-0000055,MR,2024-04-01,30010.7,32.52,613.02,1.17,0.0513
FRT-0000070475,RTE-0000055,MR,2024-04-08,29641.66,25.443,672.12,1.1893,0.188
FRT-0000070476,RTE-0000055,MR,2024-04-15,29393.66,31.072,784.69,1.3111,0.4011
FRT-0000070477,RTE-0000055,MR,2024-04-22,29065.1,27.28,559.71,1.0678,0.2898
FRT-0000070478,RTE-0000055,MR,2024-04-29,28655.69,26.318,615.92,1.1401,0.1279
FRT-0000070479,RTE-0000055,MR,2024-05-06,28405.47,26.742,530.05,1.0532,0.2664
FRT-0000070480,RTE-0000055,MR,2024-05-13,27992.63,31.113,735.9,0.843,0.0863
FRT-0000070481,RTE-0000055,MR,2024-05-20,27407.73,27.322,660.15,0.8528,0.1369
FRT-0000070482,RTE-0000055,MR,2024-05-27,27075.42,29.893,462.32,0.9652,0.244
FRT-0000070483,RTE-0000055,MR,2024-06-03,26832.3,30.816,712.24,0.7434,0.2378
FRT-0000070484,RTE-0000055,MR,2024-06-10,26433.07,29.201,615.88,1.1998,0.1826
FRT-0000070485,RTE-0000055,MR,2024-06-17,26121.13,25.961,838.89,0.9776,0.1873
FRT-0000070486,RTE-0000055,MR,2024-06-24,25977.94,25.076,649.45,0.7284,0.2318
FRT-0000070487,RTE-0000055,Handy,2024-01-01,30279.47,28.256,538.63,0.9306,0.2706
FRT-0000070488,RTE-0000055,Handy,2024-01-08,30528.97,29.6,690.89,0.746,0.2025
FRT-0000070489,RTE-0000055,Handy,2024-01-15,30733.47,28.735,721.46,0.8982,0.0951
FRT-0000070490,RTE-0000055,Handy,2024-01-22,30922.12,34.855,827.08,0.8086,0.03
FRT-0000070491,RTE-0000055,Handy,2024-01-29,31094.73,30.345,609.41,0.9795,0.2282
FRT-0000070492,RTE-0000055,Handy,2024-02-05,31074.27,35.452,594.64,0.7853,0.351
FRT-0000070493,RTE-0000055,Handy,2024-02-12,31091.94,28.377,715.04,1.0514,0.2534
FRT-0000070494,RTE-0000055,Handy,2024-02-19,31333.2,28.5,987.2,0.5172,0.3053
FRT-0000070495,RTE-0000055,Handy,2024-02-26,31368.3,34.203,605.35,0.9796,0.3818
FRT-0000070496,RTE-0000055,Handy,2024-03-04,31414.9,33.318,681.95,0.8931,0.2053
FRT-0000070497,RTE-0000055,Handy,2024-03-11,31468.46,32.963,588.9,1.238,0.2935
FRT-0000070498,RTE-0000055,Handy,2024-03-18,31678.7,31.904,689.6,1.0737,0.3531
FRT-0000070499,RTE-0000055,Handy,2024-03-25,31530.73,33.698,614.47,1.1062,0.0893
FRT-0000070500,RTE-0000055,Handy,2024-04-01,31405.97,30.153,748.8,0.9954,0.2692
FRT-0000070501,RTE-0000055,Handy,2024-04-08,31068.15,31.547,613.49,0.7773,0.2347
FRT-0000070502,RTE-0000055,Handy,2024-04-15,30809.33,33.228,624.22,1.1038,0.0916
FRT-0000070503,RTE-0000055,Handy,2024-04-22,30655.15,27.714,723.82,1.171,0.3584
FRT-0000070504,RTE-0000055,Handy,2024-04-29,30402.98,29.429,682.04,1.0267,0.1677
FRT-0000070505,RTE-0000055,Handy,2024-05-06,30291.91,29.771,652.19,0.959,0.1846
FRT-0000070506,RTE-0000055,Handy,2024-05-13,29940.8,29.384,543.19,1.1105,0.1556
FRT-0000070507,RTE-0000055,Handy,2024-05-20,29821.87,29.705,658.04,0.9923,0.0976
FRT-0000070508,RTE-0000055,Handy,2024-05-27,29427.98,28.597,672.0,0.5711,0.152
FRT-0000070509,RTE-0000055,Handy,2024-06-03,29162.22,26.258,541.08,1.0243,0.3395
FRT-0000070510,RTE-0000055,Handy,2024-06-10,29056.49,32.191,560.87,0.9978,0.367
FRT-0000070511,RTE-0000055,Handy,2024-06-17,28839.45,33.105,753.96,0.8258,0.142
FRT-0000070512,RTE-0000055,Handy,2024-06-24,28711.36,29.592,508.05,1.0329,0.3626
FRT-0000070513,RTE-0000364,VLCC,2024-01-01,62277.97,70.772,637.54,1.1428,0.36
FRT-0000070514,RTE-0000364,VLCC,2024-01-08,61901.39,69.399,702.5,0.6473,0.1361
FRT-0000070515,RTE-0000364,VLCC,2024-01-15,61219.07,54.588,772.67,1.2184,0.2145
FRT-0000070516,RTE-0000364,VLCC,2024-01-22,60476.55,62.395,814.9,0.8683,0.2043
FRT-0000070517,RTE-0000364,VLCC,2024-01-29,60193.2,57.448,695.21,1.281,0.2222
FRT-0000070518,RTE-0000364,VLCC,2024-02-05,59777.85,56.382,805.88,0.8711,0.1379
FRT-0000070519,RTE-0000364,VLCC,2024-02-12,59125.67,59.779,867.44,1.2885,0.17
FRT-0000070520,RTE-0000364,VLCC,2024-02-19,59014.87,62.553,545.11,0.9689,0.2374
FRT-0000070521,RTE-0000364,VLCC,2024-02-26,58651.28,63.816,658.63,0.9624,0.2714
FRT-0000070522,RTE-0000364,VLCC,2024-03-04,58161.42,50.627,530.99,1.0303,0.077
FRT-0000070523,RTE-0000364,VLCC,2024-03-11,58070.37,54.946,706.21,0.8422,0.2079
FRT-0000070524,RTE-0000364,VLCC,2024-03-18,57499.65,53.797,529.49,1.1451,0.2735
FRT-0000070525,RTE-0000364,VLCC,2024-03-25,57017.51,65.066,642.55,1.0913,0.3794
FRT-0000070526,RTE-0000364,VLCC,2024-04-01,56929.52,51.49,692.42,0.7297,0.397
FRT-0000070527,RTE-0000364,VLCC,2024-04-08,56722.2,64.583,763.04,1.166,0.3247
FRT-0000070528,RTE-0000364,VLCC,2024-04-15,56786.8,58.006,814.86,1.1657,0.2553
FRT-0000070529,RTE-0000364,VLCC,2024-04-22,56870.5,57.059,686.74,1.0756,0.3106
FRT-0000070530,RTE-0000364,VLCC,2024-04-29,56988.46,60.218,588.65,1.0703,0.3261
FRT-0000070531,RTE-0000364,VLCC,2024-05-06,57424.29,56.39,635.21,1.1524,0.285
FRT-0000070532,RTE-0000364,VLCC,2024-05-13,57627.22,52.739,514.87,1.237,0.1394
FRT-0000070533,RTE-0000364,VLCC,2024-05-20,58624.7,58.202,746.82,1.1317,0.0644
FRT-0000070534,RTE-0000364,VLCC,2024-05-27,59188.74,59.458,546.33,1.1036,0.158
FRT-0000070535,RTE-0000364,VLCC,2024-06-03,59591.39,55.932,869.83,0.9999,0.3979
FRT-0000070536,RTE-0000364,VLCC,2024-06-10,60104.09,56.619,875.28,0.7892,0.2719
FRT-0000070537,RTE-0000364,VLCC,2024-06-17,60468.38,67.06,677.6,0.7866,0.3632
FRT-0000070538,RTE-0000364,VLCC,2024-06-24,60827.38,54.927,553.74,0.8595,0.1881
FRT-0000070539,RTE-0000364,Suezmax,2024-01-01,43047.79,45.482,435.48,1.1452,0.1533
FRT-0000070540,RTE-0000364,Suezmax,2024-01-08,42525.5,46.275,709.17,0.9842,0.3087
FRT-0000070541,RTE-0000364,Suezmax,2024-01-15,42111.21,39.04,556.2,0.9568,0.2482
FRT-0000070542,RTE-0000364,Suezmax,2024-01-22,41773.86,35.778,454.83,0.9537,0.1172
FRT-0000070543,RTE-0000364,Suezmax,2024-01-29,41278.03,37.343,623.28,0.7018,0.2087
FRT-0000070544,RTE-0000364,Suezmax,2024-02-05,40978.92,35.595,591.58,1.0902,0.0862
FRT-0000070545,RTE-0000364,Suezmax,2024-02-12,40765.06,44.119,691.64,1.1757,0.3335
FRT-0000070546,RTE-0000364,Suezmax,2024-02-19,40667.18,43.642,752.12,0.9871,0.2945
FRT-0000070547,RTE-0000364,Suezmax,2024-02-26,40298.14,35.822,452.62,1.4238,0.3218
FRT-0000070548,RTE-0000364,Suezmax,2024-03-04,40291.9,44.216,488.35,1.058,0.0902
FRT-0000070549,RTE-0000364,Suezmax,2024-03-11,40275.56,45.869,619.19,1.0141,0.2967
FRT-0000070550,RTE-0000364,Suezmax,2024-03-18,40212.86,40.164,617.15,1.1753,0.3941
FRT-0000070551,RTE-0000364,Suezmax,2024-03-25,40080.33,35.59,787.42,1.0539,0.1806
FRT-0000070552,RTE-0000364,Suezmax,2024-04-01,40043.92,36.887,771.88,0.868,0.2011
FRT-0000070553,RTE-0000364,Suezmax,2024-04-08,39963.21,43.439,629.51,0.8112,0.195
FRT-0000070554,RTE-0000364,Suezmax,2024-04-15,40121.02,35.504,691.87,1.3598,0.3677
FRT-0000070555,RTE-0000364,Suezmax,2024-04-22,40513.37,43.346,885.56,0.8115,0.03
FRT-0000070556,RTE-0000364,Suezmax,2024-04-29,40503.26,36.348,758.12,1.1557,0.1887
FRT-0000070557,RTE-0000364,Suezmax,2024-05-06,40874.68,35.075,684.68,1.3394,0.2887
FRT-0000070558,RTE-0000364,Suezmax,2024-05-13,40932.47,46.189,725.37,1.1114,0.1138
FRT-0000070559,RTE-0000364,Suezmax,2024-05-20,41181.01,38.664,515.97,0.8815,0.0627
FRT-0000070560,RTE-0000364,Suezmax,2024-05-27,41453.91,39.89,970.77,1.1732,0.1809
FRT-0000070561,RTE-0000364,Suezmax,2024-06-03,41814.71,38.569,722.32,1.0729,0.1151
FRT-0000070562,RTE-0000364,Suezmax,2024-06-10,42111.42,43.905,572.97,0.7456,0.2055
FRT-0000070563,RTE-0000364,Suezmax,2024-06-17,42425.57,39.372,631.06,1.0041,0.1446
FRT-0000070564,RTE-0000364,Suezmax,2024-06-24,42705.27,44.521,557.3,0.8475,0.1456
FRT-0000070565,RTE-0000364,Aframax,2024-01-01,74766.8,73.707,782.4,1.021,0.2693
FRT-0000070566,RTE-0000364,Aframax,2024-01-08,74483.4,85.623,611.5,0.9638,0.2402
FRT-0000070567,RTE-0000364,Aframax,2024-01-15,73177.83,75.99,659.66,1.1804,0.2415
FRT-0000070568,RTE-0000364,Aframax,2024-01-22,72273.66,66.606,601.71,0.99,0.3352
FRT-0000070569,RTE-0000364,Aframax,2024-01-29,72131.5,73.493,775.64,1.12,0.2682
FRT-0000070570,RTE-0000364,Aframax,2024-02-05,71626.27,68.062,638.31,0.9366,0.4347
FRT-0000070571,RTE-0000364,Aframax,2024-02-12,71184.23,60.568,522.0,1.1127,0.345
FRT-0000070572,RTE-0000364,Aframax,2024-02-19,70556.77,78.026,764.2,0.9063,0.0694
FRT-0000070573,RTE-0000364,Aframax,2024-02-26,70440.96,80.646,698.76,1.0239,0.1792
FRT-0000070574,RTE-0000364,Aframax,2024-03-04,70032.23,72.347,440.35,1.1525,0.2045
FRT-0000070575,RTE-0000364,Aframax,2024-03-11,69798.57,60.209,610.72,1.0089,0.2655
FRT-0000070576,RTE-0000364,Aframax,2024-03-18,69400.79,77.109,827.64,0.787,0.315
FRT-0000070577,RTE-0000364,Aframax,2024-03-25,68951.77,70.992,514.47,1.1346,0.2103
FRT-0000070578,RTE-0000364,Aframax,2024-04-01,68851.22,72.007,463.48,0.9887,0.186
FRT-0000070579,RTE-0000364,Aframax,2024-04-08,69423.31,69.841,624.06,1.0394,0.2521
FRT-0000070580,RTE-0000364,Aframax,2024-04-15,69708.09,75.153,737.82,1.0863,0.3272
FRT-0000070581,RTE-0000364,Aframax,2024-04-22,70055.18,70.968,564.99,1.0832,0.341
FRT-0000070582,RTE-0000364,Aframax,2024-04-29,70378.03,59.9,690.75,0.8922,0.3115
FRT-0000070583,RTE-0000364,Aframax,2024-05-06,70576.37,67.125,660.17,1.0328,0.2338
FRT-0000070584,RTE-0000364,Aframax,2024-05-13,71179.7,65.081,566.33,0.6852,0.1163
FRT-0000070585,RTE-0000364,Aframax,2024-05-20,71724.8,61.051,795.84,1.0764,0.2617
FRT-0000070586,RTE-0000364,Aframax,2024-05-27,72374.82,79.115,707.09,1.0633,0.1517
FRT-0000070587,RTE-0000364,Aframax,2024-06-03,72455.91,82.823,464.87,0.7773,0.1571
FRT-0000070588,RTE-0000364,Aframax,2024-06-10,72983.01,62.773,561.47,1.1655,0.1415
FRT-0000070589,RTE-0000364,Aframax,2024-06-17,73607.28,79.056,672.84,1.032,0.2402
FRT-0000070590,RTE-0000364,Aframax,2024-06-24,74067.65,79.777,867.09,0.944,0.4929
FRT-0000070591,RTE-0000364,LR2,2024-01-01,58430.57,60.281,510.87,1.037,0.2078
FRT-0000070592,RTE-0000364,LR2,2024-01-08,58043.98,64.326,689.51,1.084,0.2419
FRT-0000070593,RTE-0000364,LR2,2024-01-15,57745.07,55.214,874.6,0.8423,0.2516
FRT-0000070594,RTE-0000364,LR2,2024-01-22,57156.61,60.664,675.22,0.8677,0.0398
FRT-0000070595,RTE-0000364,LR2,2024-01-29,56450.44,61.046,713.91,1.0456,0.1261
FRT-0000070596,RTE-0000364,LR2,2024-02-05,55867.76,63.102,598.76,1.3415,0.1807
FRT-0000070597,RTE-0000364,LR2,2024-02-12,55025.97,49.809,647.16,0.8286,0.333
FRT-0000070598,RTE-0000364,LR2,2024-02-19,54944.82,62.612,816.85,0.7949,0.2702
FRT-0000070599,RTE-0000364,LR2,2024-02-26,54961.64,57.474,582.84,1.0493,0.1421
FRT-0000070600,RTE-0000364,LR2,2024-03-04,54698.15,48.833,551.43,0.9801,0.1784
FRT-0000070601,RTE-0000364,LR2,2024-03-11,54132.42,51.632,582.07,0.8003,0.3184
FRT-0000070602,RTE-0000364,LR2,2024-03-18,54051.85,61.229,827.22,0.8149,0.3273
FRT-0000070603,RTE-0000364,LR2,2024-03-25,53807.03,53.604,695.28,1.1021,0.2413
FRT-0000070604,RTE-0000364,LR2,2024-04-01,53801.61,60.473,747.41,0.8984,0.1538
FRT-0000070605,RTE-0000364,LR2,2024-04-08,53991.99,60.065,694.62,0.9344,0.332
FRT-0000070606,RTE-0000364,LR2,2024-04-15,53891.47,58.918,561.61,0.9043,0.2357
FRT-0000070607,RTE-0000364,LR2,2024-04-22,54139.19,58.27,572.81,1.079,0.2173
FRT-0000070608,RTE-0000364,LR2,2024-04-29,54341.01,48.176,634.08,0.9444,0.2979
FRT-0000070609,RTE-0000364,LR2,2024-05-06,54987.04,47.062,698.01,0.9164,0.2267
FRT-0000070610,RTE-0000364,LR2,2024-05-13,55321.83,53.073,553.98,0.9371,0.2746
FRT-0000070611,RTE-0000364,LR2,2024-05-20,55960.4,55.683,539.11,1.109,0.2674
FRT-0000070612,RTE-0000364,LR2,2024-05-27,56168.7,58.897,636.07,0.7277,0.0667
FRT-0000070613,RTE-0000364,LR2,2024-06-03,56841.42,61.98,642.98,1.024,0.1778
FRT-0000070614,RTE-0000364,LR2,2024-06-10,57604.32,60.248,633.09,1.3063,0.324
FRT-0000070615,RTE-0000364,LR2,2024-06-17,58295.89,61.018,780.49,1.067,0.3267
FRT-0000070616,RTE-0000364,LR2,2024-06-24,58738.86,66.386,824.47,1.2559,0.2741
FRT-0000070617,RTE-0000364,MR,2024-01-01,47726.35,50.777,642.95,0.9709,0.2732
FRT-0000070618,RTE-0000364,MR,2024-01-08,47401.64,43.071,742.06,1.3752,0.2888
FRT-0000070619,RTE-0000364,MR,2024-01-15,47054.13,46.633,689.43,1.1335,0.1005
FRT-0000070620,RTE-0000364,MR,2024-01-22,46802.14,40.903,777.11,0.8168,0.2774
FRT-0000070621,RTE-0000364,MR,2024-01-29,46372.47,46.843,643.47,1.1541,0.2755
FRT-0000070622,RTE-0000364,MR,2024-02-05,46140.47,49.98,623.42,0.6973,0.3729
FRT-0000070623,RTE-0000364,MR,2024-02-12,45563.52,51.82,743.25,1.0399,0.2374
FRT-0000070624,RTE-0000364,MR,2024-02-19,45103.23,42.197,624.58,1.2062,0.4106
FRT-0000070625,RTE-0000364,MR,2024-02-26,44956.37,51.671,582.15,1.1647,0.1205
FRT-0000070626,RTE-0000364,MR,2024-03-04,44380.4,44.625,694.76,0.6809,0.2698
FRT-0000070627,RTE-0000364,MR,2024-03-11,44070.03,46.103,635.5,0.7797,0.0778
FRT-0000070628,RTE-0000364,MR,2024-03-18,43779.23,48.486,575.19,0.9527,0.3287
FRT-0000070629,RTE-0000364,MR,2024-03-25,43862.84,44.719,832.84,1.0713,0.2068
FRT-0000070630,RTE-0000364,MR,2024-04-01,43713.9,37.921,300.0,1.3759,0.1857
FRT-0000070631,RTE-0000364,MR,2024-04-08,43942.11,41.567,620.2,0.9355,0.2729
FRT-0000070632,RTE-0000364,MR,2024-04-15,44265.49,44.179,650.17,0.8763,0.1315
FRT-0000070633,RTE-0000364,MR,2024-04-22,44126.79,43.828,510.05,0.9142,0.194
FRT-0000070634,RTE-0000364,MR,2024-04-29,44408.81,47.426,991.87,0.9042,0.2335
FRT-0000070635,RTE-0000364,MR,2024-05-06,44945.24,43.024,718.84,1.2204,0.201
FRT-0000070636,RTE-0000364,MR,2024-05-13,45314.36,50.003,790.24,0.8089,0.2274
FRT-0000070637,RTE-0000364,MR,2024-05-20,45613.27,42.852,608.05,0.6976,0.3132
FRT-0000070638,RTE-0000364,MR,2024-05-27,46078.34,43.028,475.4,1.2339,0.2933
FRT-0000070639,RTE-0000364,MR,2024-06-03,46335.79,49.884,543.77,0.7688,0.2509
FRT-0000070640,RTE-0000364,MR,2024-06-10,46544.58,52.771,464.72,1.0001,0.2629
FRT-0000070641,RTE-0000364,MR,2024-06-17,47267.58,44.01,762.52,1.2769,0.2303
FRT-0000070642,RTE-0000364,MR,2024-06-24,47463.64,47.205,738.32,1.0453,0.2714
FRT-0000070643,RTE-0000364,Handy,2024-01-01,42482.54,37.171,783.39,1.1388,0.1642
FRT-0000070644,RTE-0000364,Handy,2024-01-08,42230.84,46.386,688.53,0.9662,0.1141
FRT-0000070645,RTE-0000364,Handy,2024-01-15,42047.08,42.473,648.54,0.8575,0.3024
FRT-0000070646,RTE-0000364,Handy,2024-01-22,41745.89,39.044,642.93,1.2023,0.1959
FRT-0000070647,RTE-0000364,Handy,2024-01-29,41362.58,42.912,659.74,0.7247,0.3736
FRT-0000070648,RTE-0000364,Handy,2024-02-05,41163.88,46.104,591.63,0.6368,0.2318
FRT-0000070649,RTE-0000364,Handy,2024-02-12,40588.18,44.326,736.21,0.9273,0.3875
FRT-0000070650,RTE-0000364,Handy,2024-02-19,40008.84,45.477,877.85,1.3069,0.3943
FRT-0000070651,RTE-0000364,Handy,2024-02-26,39727.0,39.55,573.91,0.8394,0.0926
FRT-0000070652,RTE-0000364,Handy,2024-03-04,39642.53,34.318,789.4,0.9545,0.2947
FRT-0000070653,RTE-0000364,Handy,2024-03-11,39753.7,37.009,601.58,0.7606,0.2579
FRT-0000070654,RTE-0000364,Handy,2024-03-18,39685.81,41.761,580.44,1.1366,0.2573
FRT-0000070655,RTE-0000364,Handy,2024-03-25,39461.31,43.887,732.76,1.176,0.2229
FRT-0000070656,RTE-0000364,Handy,2024-04-01,39621.46,33.739,474.73,0.9563,0.175
FRT-0000070657,RTE-0000364,Handy,2024-04-08,39462.92,33.868,611.9,1.1414,0.0814
FRT-0000070658,RTE-0000364,Handy,2024-04-15,39574.09,44.922,702.59,0.9704,0.1606
FRT-0000070659,RTE-0000364,Handy,2024-04-22,39572.54,44.769,730.64,1.2191,0.048
FRT-0000070660,RTE-0000364,Handy,2024-04-29,39891.05,36.148,843.66,0.8928,0.3063
FRT-0000070661,RTE-0000364,Handy,2024-05-06,39992.62,43.41,588.1,1.0592,0.2091
FRT-0000070662,RTE-0000364,Handy,2024-05-13,40039.04,34.948,782.27,0.6539,0.3497
FRT-0000070663,RTE-0000364,Handy,2024-05-20,40165.42,40.413,666.02,0.7618,0.1694
FRT-0000070664,RTE-0000364,Handy,2024-05-27,40362.36,44.641,732.43,1.365,0.03
FRT-0000070665,RTE-0000364,Handy,2024-06-03,40590.98,43.686,789.95,0.9306,0.1211
FRT-0000070666,RTE-0000364,Handy,2024-06-10,41080.71,38.346,661.12,0.7184,0.2514
FRT-0000070667,RTE-0000364,Handy,2024-06-17,41318.48,39.743,706.63,0.948,0.1714
FRT-0000070668,RTE-0000364,Handy,2024-06-24,41771.64,40.293,561.63,0.9323,0.34
FRT-0000070669,RTE-0000051,VLCC,2024-01-01,105708.38,106.446,794.82,0.8399,0.1363
FRT-0000070670,RTE-0000051,VLCC,2024-01-08,105976.63,90.124,569.34,1.0871,0.1025
FRT-0000070671,RTE-0000051,VLCC,2024-01-15,115576.2,101.682,738.14,0.9482,0.3107
FRT-0000070672,RTE-0000051,VLCC,2024-01-22,115084.16,123.094,637.19,0.818,0.2424
FRT-0000070673,RTE-0000051,VLCC,2024-01-29,114764.52,127.549,761.5,0.9644,0.1668
FRT-0000070674,RTE-0000051,VLCC,2024-02-05,114335.71,106.416,805.92,0.7768,0.2759
FRT-0000070675,RTE-0000051,VLCC,2024-02-12,115191.75,112.72,924.29,1.0515,0.2223
FRT-0000070676,RTE-0000051,VLCC,2024-02-19,115201.38,110.709,666.65,1.207,0.1831
FRT-0000070677,RTE-0000051,VLCC,2024-02-26,114820.13,105.105,790.59,1.2466,0.2462
FRT-0000070678,RTE-0000051,VLCC,2024-03-04,116137.21,111.54,453.92,0.8795,0.1891
FRT-0000070679,RTE-0000051,VLCC,2024-03-11,117204.97,109.796,614.87,1.271,0.1227
FRT-0000070680,RTE-0000051,VLCC,2024-03-18,118122.15,120.276,644.96,0.6468,0.3826
FRT-0000070681,RTE-0000051,VLCC,2024-03-25,118993.67,118.357,672.97,1.3112,0.0912
FRT-0000070682,RTE-0000051,VLCC,2024-04-01,119187.89,108.349,760.47,0.9878,0.3724
FRT-0000070683,RTE-0000051,VLCC,2024-04-08,119773.54,135.738,600.95,0.7731,0.0996
FRT-0000070684,RTE-0000051,VLCC,2024-04-15,119347.39,126.893,436.52,0.7298,0.2901
FRT-0000070685,RTE-0000051,VLCC,2024-04-22,118494.01,110.97,751.89,1.0671,0.3123
FRT-0000070686,RTE-0000051,VLCC,2024-04-29,118667.44,130.056,678.49,1.2092,0.2695
FRT-0000070687,RTE-0000051,VLCC,2024-05-06,118356.5,102.017,628.84,1.2325,0.1229
FRT-0000070688,RTE-0000051,VLCC,2024-05-13,118493.81,102.516,618.77,1.0702,0.2285
FRT-0000070689,RTE-0000051,VLCC,2024-05-20,118323.23,116.61,668.17,1.0392,0.139
FRT-0000070690,RTE-0000051,VLCC,2024-05-27,116890.52,117.539,728.97,0.9924,0.2995
FRT-0000070691,RTE-0000051,VLCC,2024-06-03,116203.2,116.871,510.68,0.8931,0.2092
FRT-0000070692,RTE-0000051,VLCC,2024-06-10,115312.19,103.868,685.74,0.8082,0.292
FRT-0000070693,RTE-0000051,VLCC,2024-06-17,114367.25,106.422,742.51,1.16,0.1488
FRT-0000070694,RTE-0000051,VLCC,2024-06-24,113498.98,96.605,664.1,0.7169,0.0952
FRT-0000070695,RTE-0000051,Suezmax,2024-01-01,91170.68,83.655,552.19,1.052,0.3529
FRT-0000070696,RTE-0000051,Suezmax,2024-01-08,91744.17,99.814,684.86,1.3961,0.2254
FRT-0000070697,RTE-0000051,Suezmax,2024-01-15,91847.13,89.855,759.03,1.1031,0.174
FRT-0000070698,RTE-0000051,Suezmax,2024-01-22,92468.37,89.207,675.62,0.9067,0.03
FRT-0000070699,RTE-0000051,Suezmax,2024-01-29,92723.68,103.97,611.72,0.9086,0.1838
FRT-0000070700,RTE-0000051,Suezmax,2024-02-05,93130.18,84.234,701.23,0.7191,0.2998
FRT-0000070701,RTE-0000051,Suezmax,2024-02-12,93848.24,94.221,484.86,0.9613,0.03
FRT-0000070702,RTE-0000051,Suezmax,2024-02-19,94461.68,95.241,524.47,0.6026,0.1147
FRT-0000070703,RTE-0000051,Suezmax,2024-02-26,94445.41,89.912,759.33,0.9385,0.2307
FRT-0000070704,RTE-0000051,Suezmax,2024-03-04,95648.6,109.036,689.87,1.0717,0.0981
FRT-0000070705,RTE-0000051,Suezmax,2024-03-11,95879.01,105.091,523.83,1.4414,0.2651
FRT-0000070706,RTE-0000051,Suezmax,2024-03-18,96316.19,97.678,419.78,0.9765,0.2147
FRT-0000070707,RTE-0000051,Suezmax,2024-03-25,96991.51,95.505,677.98,0.9081,0.3515
FRT-0000070708,RTE-0000051,Suezmax,2024-04-01,97647.49,101.708,667.58,1.0784,0.2243
FRT-0000070709,RTE-0000051,Suezmax,2024-04-08,98592.24,109.747,651.05,0.9841,0.0372
FRT-0000070710,RTE-0000051,Suezmax,2024-04-15,98839.07,112.997,599.48,1.1912,0.1596
FRT-0000070711,RTE-0000051,Suezmax,2024-04-22,99163.01,100.14,603.74,1.2448,0.2073
FRT-0000070712,RTE-0000051,Suezmax,2024-04-29,98958.73,102.409,661.14,0.792,0.2366
FRT-0000070713,RTE-0000051,Suezmax,2024-05-06,99487.74,107.421,693.15,0.8821,0.2886
FRT-0000070714,RTE-0000051,Suezmax,2024-05-13,99558.11,99.618,608.33,0.7043,0.2806
FRT-0000070715,RTE-0000051,Suezmax,2024-05-20,98885.14,110.643,688.87,0.7767,0.2087
FRT-0000070716,RTE-0000051,Suezmax,2024-05-27,99270.69,94.231,528.29,1.2456,0.1719
FRT-0000070717,RTE-0000051,Suezmax,2024-06-03,99123.1,96.468,614.92,1.1409,0.4045
FRT-0000070718,RTE-0000051,Suezmax,2024-06-10,98862.92,91.648,617.24,1.2668,0.1937
FRT-0000070719,RTE-0000051,Suezmax,2024-06-17,97872.96,89.614,566.6,1.0307,0.1842
FRT-0000070720,RTE-0000051,Suezmax,2024-06-24,97147.04,97.839,633.83,1.0221,0.185
FRT-0000070721,RTE-0000051,Aframax,2024-01-01,51906.95,57.798,411.53,0.9899,0.3551
FRT-0000070722,RTE-0000051,Aframax,2024-01-08,52172.89,54.252,566.56,0.9785,0.2956
FRT-0000070723,RTE-0000051,Aframax,2024-01-15,52419.53,48.981,604.46,0.7057,0.2783
FRT-0000070724,RTE-0000051,Aframax,2024-01-22,52150.73,56.544,504.28,1.1136,0.2118
FRT-0000070725,RTE-0000051,Aframax,2024-01-29,52675.4,50.518,794.73,1.1428,0.2276
FRT-0000070726,RTE-0000051,Aframax,2024-02-05,53090.42,51.383,608.33,1.1313,0.222
FRT-0000070727,RTE-0000051,Aframax,2024-02-12,53326.44,53.237,634.71,0.698,0.235
FRT-0000070728,RTE-0000051,Aframax,2024-02-19,53930.24,56.37,797.43,1.2161,0.2557
FRT-0000070729,RTE-0000051,Aframax,2024-02-26,54572.67,51.401,609.9,1.1269,0.1807
FRT-0000070730,RTE-0000051,Aframax,2024-03-04,54795.3,59.555,472.4,1.0006,0.2014
FRT-0000070731,RTE-0000051,Aframax,2024-03-11,55215.77,51.686,613.19,1.3152,0.2129
FRT-0000070732,RTE-0000051,Aframax,2024-03-18,55279.99,57.382,821.56,1.3356,0.2647
FRT-0000070733,RTE-0000051,Aframax,2024-03-25,55633.68,60.21,834.46,1.1749,0.2924
FRT-0000070734,RTE-0000051,Aframax,2024-04-01,55931.65,50.313,696.57,1.2216,0.1582
FRT-0000070735,RTE-0000051,Aframax,2024-04-08,56189.33,64.456,665.1,1.1573,0.1875
FRT-0000070736,RTE-0000051,Aframax,2024-04-15,56327.58,48.531,609.34,0.7508,0.203
FRT-0000070737,RTE-0000051,Aframax,2024-04-22,56579.19,51.92,755.77,1.0882,0.2948
FRT-0000070738,RTE-0000051,Aframax,2024-04-29,56404.14,58.539,598.92,1.0362,0.124
FRT-0000070739,RTE-0000051,Aframax,2024-05-06,56458.31,58.215,671.37,1.0005,0.03
FRT-0000070740,RTE-0000051,Aframax,2024-05-13,56317.39,51.054,761.22,0.7562,0.1796
FRT-0000070741,RTE-0000051,Aframax,2024-05-20,56525.58,51.928,683.94,1.2832,0.1432
FRT-0000070742,RTE-0000051,Aframax,2024-05-27,56322.36,61.447,829.96,0.9349,0.1923
FRT-0000070743,RTE-0000051,Aframax,2024-06-03,56134.8,61.211,639.11,0.9132,0.1703
FRT-0000070744,RTE-0000051,Aframax,2024-06-10,55958.51,51.597,735.51,1.0949,0.2106
FRT-0000070745,RTE-0000051,Aframax,2024-06-17,55756.89,62.993,860.93,0.7738,0.0466
FRT-0000070746,RTE-0000051,Aframax,2024-06-24,55446.47,60.892,683.49,1.0521,0.1941
FRT-0000070747,RTE-0000051,LR2,2024-01-01,73443.82,82.565,663.78,1.2701,0.2949
FRT-0000070748,RTE-0000051,LR2,2024-01-08,73345.3,67.064,503.96,0.8868,0.2926
FRT-0000070749,RTE-0000051,LR2,2024-01-15,73635.28,69.433,704.93,0.9868,0.1405
FRT-0000070750,RTE-0000051,LR2,2024-01-22,74132.28,63.774,552.87,0.9731,0.0802
FRT-0000070751,RTE-0000051,LR2,2024-01-29,74868.53,69.892,557.6,1.0398,0.2854
FRT-0000070752,RTE-0000051,LR2,2024-02-05,75606.96,79.419,378.37,0.8586,0.3102
FRT-0000070753,RTE-0000051,LR2,2024-02-12,75822.91,81.146,600.94,0.9903,0.0478
FRT-0000070754,RTE-0000051,LR2,2024-02-19,76285.64,71.769,797.3,0.8833,0.2132
FRT-0000070755,RTE-0000051,LR2,2024-02-26,76728.66,75.017,578.65,1.0301,0.1082
FRT-0000070756,RTE-0000051,LR2,2024-03-04,77316.44,82.676,541.12,1.0828,0.2238
FRT-0000070757,RTE-0000051,LR2,2024-03-11,77335.04,87.514,474.39,0.8285,0.1692
FRT-0000070758,RTE-0000051,LR2,2024-03-18,77557.06,78.14,712.72,0.6412,0.2881
FRT-0000070759,RTE-0000051,LR2,2024-03-25,77923.96,82.836,451.44,0.9755,0.0703
FRT-0000070760,RTE-0000051,LR2,2024-04-01,78182.76,89.695,717.06,0.7504,0.1325
FRT-0000070761,RTE-0000051,LR2,2024-04-08,79082.2,72.717,577.44,1.0945,0.3017
FRT-0000070762,RTE-0000051,LR2,2024-04-15,80010.21,74.041,494.85,0.9931,0.03
FRT-0000070763,RTE-0000051,LR2,2024-04-22,80298.57,71.266,606.19,1.0891,0.2089
FRT-0000070764,RTE-0000051,LR2,2024-04-29,80925.58,87.407,718.9,0.9407,0.2007
FRT-0000070765,RTE-0000051,LR2,2024-05-06,81150.86,90.004,510.43,0.9663,0.254
FRT-0000070766,RTE-0000051,LR2,2024-05-13,81032.57,88.537,674.03,1.1338,0.1585
FRT-0000070767,RTE-0000051,LR2,2024-05-20,81083.64,81.63,611.55,1.2095,0.2325
FRT-0000070768,RTE-0000051,LR2,2024-05-27,81000.69,69.125,633.91,1.2955,0.2979
FRT-0000070769,RTE-0000051,LR2,2024-06-03,80623.31,70.532,728.62,0.6782,0.2306
FRT-0000070770,RTE-0000051,LR2,2024-06-10,80498.78,75.941,598.38,0.9785,0.2578
FRT-0000070771,RTE-0000051,LR2,2024-06-17,79398.42,79.79,508.89,1.0784,0.1861
FRT-0000070772,RTE-0000051,LR2,2024-06-24,78704.59,75.333,525.7,1.1357,0.0631
FRT-0000070773,RTE-0000051,MR,2024-01-01,47331.29,53.583,589.82,0.7836,0.2642
FRT-0000070774,RTE-0000051,MR,2024-01-08,47377.28,47.702,855.33,0.863,0.3669
FRT-0000070775,RTE-0000051,MR,2024-01-15,47671.27,46.941,556.59,0.9486,0.1118
FRT-0000070776,RTE-0000051,MR,2024-01-22,48112.09,44.327,912.08,0.8511,0.2724
FRT-0000070777,RTE-0000051,MR,2024-01-29,48257.98,47.88,527.56,0.8675,0.0971
FRT-0000070778,RTE-0000051,MR,2024-02-05,48354.72,48.754,492.14,1.0291,0.2679
FRT-0000070779,RTE-0000051,MR,2024-02-12,48502.95,47.152,659.89,0.6308,0.1351
FRT-0000070780,RTE-0000051,MR,2024-02-19,48739.3,50.024,490.66,1.0075,0.0889
FRT-0000070781,RTE-0000051,MR,2024-02-26,49172.28,46.54,782.52,1.1126,0.4259
FRT-0000070782,RTE-0000051,MR,2024-03-04,49675.05,47.939,610.86,1.1302,0.1405
FRT-0000070783,RTE-0000051,MR,2024-03-11,49955.63,47.462,761.71,1.0181,0.2724
FRT-0000070784,RTE-0000051,MR,2024-03-18,50554.09,50.337,750.2,0.9828,0.0441
FRT-0000070785,RTE-0000051,MR,2024-03-25,50713.3,44.736,612.91,0.8464,0.2682
FRT-0000070786,RTE-0000051,MR,2024-04-01,50928.64,52.845,690.51,0.8435,0.1937
FRT-0000070787,RTE-0000051,MR,2024-04-08,50943.78,44.533,698.33,1.0931,0.1717
FRT-0000070788,RTE-0000051,MR,2024-04-15,50896.92,47.351,640.91,1.0066,0.1624
FRT-0000070789,RTE-0000051,MR,2024-04-22,51000.58,48.461,677.41,1.0798,0.3044
FRT-0000070790,RTE-0000051,MR,2024-04-29,51243.79,51.632,519.24,1.3368,0.1111
FRT-0000070791,RTE-0000051,MR,2024-05-06,51326.05,58.902,507.43,1.0339,0.1326
FRT-0000070792,RTE-0000051,MR,2024-05-13,54074.02,51.925,583.79,1.0261,0.1342
FRT-0000070793,RTE-0000051,MR,2024-05-20,54011.74,59.878,699.38,1.0405,0.1914
FRT-0000070794,RTE-0000051,MR,2024-05-27,53352.28,59.109,757.37,1.0228,0.2233
FRT-0000070795,RTE-0000051,MR,2024-06-03,53033.73,53.264,552.06,1.0797,0.159
FRT-0000070796,RTE-0000051,MR,2024-06-10,52702.43,57.474,891.73,1.009,0.1822
FRT-0000070797,RTE-0000051,MR,2024-06-17,52243.73,59.435,653.16,1.1871,0.3205
FRT-0000070798,RTE-0000051,MR,2024-06-24,51710.37,57.555,415.72,1.2194,0.1275
FRT-0000070799,RTE-0000051,Handy,2024-01-01,24104.96,23.276,609.79,0.8808,0.2957
FRT-0000070800,RTE-0000051,Handy,2024-01-08,24108.34,24.149,727.46,1.1353,0.1813
FRT-0000070801,RTE-0000051,Handy,2024-01-15,24139.07,22.872,549.93,0.9618,0.1082
FRT-0000070802,RTE-0000051,Handy,2024-01-22,24315.59,27.612,635.4,0.7438,0.3235
FRT-0000070803,RTE-0000051,Handy,2024-01-29,24385.23,26.499,637.93,0.8204,0.2947
FRT-0000070804,RTE-0000051,Handy,2024-02-05,24525.23,24.322,522.53,0.919,0.2876
FRT-0000070805,RTE-0000051,Handy,2024-02-12,24795.78,28.233,806.45,1.0376,0.1871
FRT-0000070806,RTE-0000051,Handy,2024-02-19,24852.07,21.128,788.41,0.731,0.2775
FRT-0000070807,RTE-0000051,Handy,2024-02-26,25010.15,28.631,570.87,1.4298,0.265
FRT-0000070808,RTE-0000051,Handy,2024-03-04,25221.98,21.541,690.59,1.3042,0.0818
FRT-0000070809,RTE-0000051,Handy,2024-03-11,25266.11,25.29,773.01,1.12,0.1611
FRT-0000070810,RTE-0000051,Handy,2024-03-18,25373.5,23.318,495.13,0.7071,0.2687
FRT-0000070811,RTE-0000051,Handy,2024-03-25,25631.26,25.638,487.74,1.1793,0.1867
FRT-0000070812,RTE-0000051,Handy,2024-04-01,25844.97,26.769,834.95,1.0071,0.264
FRT-0000070813,RTE-0000051,Handy,2024-04-08,26103.82,25.775,570.54,0.8704,0.3617
FRT-0000070814,RTE-0000051,Handy,2024-04-15,26169.84,26.158,723.84,1.0935,0.1636
FRT-0000070815,RTE-0000051,Handy,2024-04-22,26129.79,29.389,450.6,1.111,0.1021
FRT-0000070816,RTE-0000051,Handy,2024-04-29,26232.07,22.668,666.44,1.0775,0.2985
FRT-0000070817,RTE-0000051,Handy,2024-05-06,26295.42,23.651,742.35,0.9016,0.2576
FRT-0000070818,RTE-0000051,Handy,2024-05-13,26298.8,28.702,542.3,1.06,0.2759
FRT-0000070819,RTE-0000051,Handy,2024-05-20,26242.68,24.344,695.83,0.9449,0.1344
FRT-0000070820,RTE-0000051,Handy,2024-05-27,26186.1,25.939,590.39,0.7628,0.2225
FRT-0000070821,RTE-0000051,Handy,2024-06-03,26147.84,26.72,588.32,0.902,0.1619
FRT-0000070822,RTE-0000051,Handy,2024-06-10,26006.5,24.924,697.45,0.9698,0.2915
FRT-0000070823,RTE-0000051,Handy,2024-06-17,25836.72,23.558,683.39,1.2858,0.088
FRT-0000070824,RTE-0000051,Handy,2024-06-24,25741.97,27.176,743.59,0.819,0.2641
FRT-0000070825,RTE-0000457,VLCC,2024-01-01,85860.14,83.98,591.07,1.1434,0.1655
FRT-0000070826,RTE-0000457,VLCC,2024-01-08,86701.73,87.764,625.98,0.7632,0.2927
FRT-0000070827,RTE-0000457,VLCC,2024-01-15,87909.16,87.905,871.79,1.1876,0.1256
FRT-0000070828,RTE-0000457,VLCC,2024-01-22,88297.33,81.017,645.72,1.1954,0.1007
FRT-0000070829,RTE-0000457,VLCC,2024-01-29,89426.39,95.375,563.42,0.9194,0.227
FRT-0000070830,RTE-0000457,VLCC,2024-02-05,90259.17,90.507,676.04,1.1016,0.1406
FRT-0000070831,RTE-0000457,VLCC,2024-02-12,90881.11,78.703,579.22,1.1798,0.304
FRT-0000070832,RTE-0000457,VLCC,2024-02-19,91748.35,88.272,457.85,1.2438,0.1069
FRT-0000070833,RTE-0000457,VLCC,2024-02-26,91897.7,96.386,757.22,0.7268,0.1056
FRT-0000070834,RTE-0000457,VLCC,2024-03-04,92744.56,91.692,634.11,1.0501,0.1532
FRT-0000070835,RTE-0000457,VLCC,2024-03-11,92367.13,84.908,682.06,0.8361,0.3045
FRT-0000070836,RTE-0000457,VLCC,2024-03-18,92729.83,102.928,726.55,1.1284,0.273
FRT-0000070837,RTE-0000457,VLCC,2024-03-25,92618.17,82.322,708.33,0.9721,0.1539
FRT-0000070838,RTE-0000457,VLCC,2024-04-01,92862.11,98.216,555.97,1.228,0.3562
FRT-0000070839,RTE-0000457,VLCC,2024-04-08,92722.89,104.96,562.13,0.9117,0.1585
FRT-0000070840,RTE-0000457,VLCC,2024-04-15,92542.69,81.978,798.61,0.8868,0.3611
FRT-0000070841,RTE-0000457,VLCC,2024-04-22,92130.79,92.851,632.78,1.0936,0.0757
FRT-0000070842,RTE-0000457,VLCC,2024-04-29,91481.01,101.917,791.13,0.9772,0.2902
FRT-0000070843,RTE-0000457,VLCC,2024-05-06,90954.46,88.465,679.68,0.8852,0.1438
FRT-0000070844,RTE-0000457,VLCC,2024-05-13,90492.62,86.031,781.89,1.2382,0.1168
FRT-0000070845,RTE-0000457,VLCC,2024-05-20,89417.9,83.706,686.2,1.2571,0.2285
FRT-0000070846,RTE-0000457,VLCC,2024-05-27,88785.68,101.224,654.98,0.9268,0.2597
FRT-0000070847,RTE-0000457,VLCC,2024-06-03,88374.95,83.776,549.65,0.9838,0.1814
FRT-0000070848,RTE-0000457,VLCC,2024-06-10,87260.86,86.279,578.85,1.0196,0.1411
FRT-0000070849,RTE-0000457,VLCC,2024-06-17,86123.96,97.975,676.94,1.062,0.2161
FRT-0000070850,RTE-0000457,VLCC,2024-06-24,85430.59,82.078,698.97,0.9935,0.1218
FRT-0000070851,RTE-0000457,Suezmax,2024-01-01,115869.21,132.678,635.17,0.8467,0.2165
FRT-0000070852,RTE-0000457,Suezmax,2024-01-08,117635.91,112.527,563.84,0.7928,0.03
FRT-0000070853,RTE-0000457,Suezmax,2024-01-15,119002.6,107.619,733.98,0.8565,0.2571
FRT-0000070854,RTE-0000457,Suezmax,2024-01-22,119494.76,115.249,770.17,0.9921,0.0403
FRT-0000070855,RTE-0000457,Suezmax,2024-01-29,120583.32,110.755,539.35,0.867,0.3719
FRT-0000070856,RTE-0000457,Suezmax,2024-02-05,126136.33,136.032,556.99,0.9099,0.3356
FRT-0000070857,RTE-0000457,Suezmax,2024-02-12,125692.79,117.115,625.21,0.9127,0.13
FRT-0000070858,RTE-0000457,Suezmax,2024-02-19,125345.53,132.475,679.34,0.9274,0.3661
FRT-0000070859,RTE-0000457,Suezmax,2024-02-26,125212.92,113.728,615.34,0.7886,0.2024
FRT-0000070860,RTE-0000457,Suezmax,2024-03-04,125262.77,130.454,805.1,0.9867,0.2719
FRT-0000070861,RTE-0000457,Suezmax,2024-03-11,125196.51,125.82,578.39,0.9469,0.2654
FRT-0000070862,RTE-0000457,Suezmax,2024-03-18,124619.92,138.393,850.92,0.9804,0.2348
FRT-0000070863,RTE-0000457,Suezmax,2024-03-25,124179.41,118.909,648.2,1.1792,0.2593
FRT-0000070864,RTE-0000457,Suezmax,2024-04-01,123757.87,114.689,753.64,0.6918,0.1279
FRT-0000070865,RTE-0000457,Suezmax,2024-04-08,123579.57,139.548,563.65,0.8148,0.1609
FRT-0000070866,RTE-0000457,Suezmax,2024-04-15,123168.78,141.094,517.95,1.1606,0.3105
FRT-0000070867,RTE-0000457,Suezmax,2024-04-22,123167.33,109.018,778.62,1.2103,0.2552
FRT-0000070868,RTE-0000457,Suezmax,2024-04-29,122537.11,136.575,726.81,0.7738,0.1635
FRT-0000070869,RTE-0000457,Suezmax,2024-05-06,122060.43,139.59,579.24,1.1996,0.296
FRT-0000070870,RTE-0000457,Suezmax,2024-05-13,121658.65,105.562,594.97,0.9659,0.2912
FRT-0000070871,RTE-0000457,Suezmax,2024-05-20,120430.29,110.76,746.04,1.0139,0.247
FRT-0000070872,RTE-0000457,Suezmax,2024-05-27,119489.16,112.492,629.6,1.0077,0.1967
FRT-0000070873,RTE-0000457,Suezmax,2024-06-03,117948.82,112.936,689.67,1.1586,0.2033
FRT-0000070874,RTE-0000457,Suezmax,2024-06-10,117033.16,113.662,532.14,0.9569,0.1306
FRT-0000070875,RTE-0000457,Suezmax,2024-06-17,115749.65,111.584,803.1,0.6318,0.1365
FRT-0000070876,RTE-0000457,Suezmax,2024-06-24,113883.24,100.871,652.68,1.0498,0.2235
FRT-0000070877,RTE-0000457,Aframax,2024-01-01,69008.99,78.124,657.69,1.1284,0.229
FRT-0000070878,RTE-0000457,Aframax,2024-01-08,69682.5,65.4,581.28,0.5668,0.329
FRT-0000070879,RTE-0000457,Aframax,2024-01-15,70029.34,79.298,590.04,1.1329,0.3405
FRT-0000070880,RTE-0000457,Aframax,2024-01-22,70776.63,79.917,531.46,1.2682,0.1352
FRT-0000070881,RTE-0000457,Aframax,2024-01-29,71072.61,62.087,630.43,0.9298,0.03
FRT-0000070882,RTE-0000457,Aframax,2024-02-05,71175.0,70.18,450.3,1.1324,0.2517
FRT-0000070883,RTE-0000457,Aframax,2024-02-12,71639.05,80.915,568.89,1.2302,0.1562
FRT-0000070884,RTE-0000457,Aframax,2024-02-19,71843.85,68.083,691.3,1.1362,0.1501
FRT-0000070885,RTE-0000457,Aframax,2024-02-26,72648.08,75.797,618.69,0.9877,0.2597
FRT-0000070886,RTE-0000457,Aframax,2024-03-04,73001.88,80.276,759.99,0.7175,0.0883
FRT-0000070887,RTE-0000457,Aframax,2024-03-11,73515.39,63.652,648.03,0.9504,0.2549
FRT-0000070888,RTE-0000457,Aframax,2024-03-18,73429.77,76.338,423.64,0.9847,0.2842
FRT-0000070889,RTE-0000457,Aframax,2024-03-25,73715.81,65.596,719.59,0.9662,0.2526
FRT-0000070890,RTE-0000457,Aframax,2024-04-01,73011.46,65.968,613.76,1.2697,0.1483
FRT-0000070891,RTE-0000457,Aframax,2024-04-08,72574.81,73.929,633.52,0.8484,0.1562
FRT-0000070892,RTE-0000457,Aframax,2024-04-15,72876.48,78.25,680.44,0.7536,0.2655
FRT-0000070893,RTE-0000457,Aframax,2024-04-22,72181.39,66.878,626.49,0.8333,0.3892
FRT-0000070894,RTE-0000457,Aframax,2024-04-29,71771.03,79.267,514.18,1.0369,0.2308
FRT-0000070895,RTE-0000457,Aframax,2024-05-06,71402.98,63.153,708.22,0.7944,0.147
FRT-0000070896,RTE-0000457,Aframax,2024-05-13,71271.24,73.628,691.52,1.0661,0.0924
FRT-0000070897,RTE-0000457,Aframax,2024-05-20,70739.04,65.403,567.66,1.0775,0.1752
FRT-0000070898,RTE-0000457,Aframax,2024-05-27,70247.44,71.6,579.11,1.297,0.1147
FRT-0000070899,RTE-0000457,Aframax,2024-06-03,69654.69,73.736,550.59,0.8455,0.1889
FRT-0000070900,RTE-0000457,Aframax,2024-06-10,69012.1,75.073,605.49,1.2853,0.4984
FRT-0000070901,RTE-0000457,Aframax,2024-06-17,68121.19,60.912,696.32,0.9778,0.2377
FRT-0000070902,RTE-0000457,Aframax,2024-06-24,67175.11,72.118,752.26,1.3863,0.4197
FRT-0000070903,RTE-0000457,LR2,2024-01-01,42489.4,48.631,578.15,0.6573,0.2998
FRT-0000070904,RTE-0000457,LR2,2024-01-08,42850.02,36.878,705.45,0.947,0.1682
FRT-0000070905,RTE-0000457,LR2,2024-01-15,43280.83,39.529,638.57,0.9379,0.3665
FRT-0000070906,RTE-0000457,LR2,2024-01-22,43601.67,46.776,758.08,1.2245,0.2358
FRT-0000070907,RTE-0000457,LR2,2024-01-29,43870.84,46.644,634.61,1.0831,0.265
FRT-0000070908,RTE-0000457,LR2,2024-02-05,44341.66,42.324,621.17,0.9619,0.279
FRT-0000070909,RTE-0000457,LR2,2024-02-12,44750.13,47.143,597.46,0.7533,0.2051
FRT-0000070910,RTE-0000457,LR2,2024-02-19,44934.45,49.896,475.07,0.8507,0.2056
FRT-0000070911,RTE-0000457,LR2,2024-02-26,45117.28,45.064,646.17,1.2653,0.234
FRT-0000070912,RTE-0000457,LR2,2024-03-04,45021.72,49.687,768.63,1.0679,0.3224
FRT-0000070913,RTE-0000457,LR2,2024-03-11,44919.75,50.265,402.52,1.1157,0.1979
FRT-0000070914,RTE-0000457,LR2,2024-03-18,44893.62,50.731,712.92,0.8312,0.4588
FRT-0000070915,RTE-0000457,LR2,2024-03-25,44746.14,47.604,899.21,1.0226,0.1149
FRT-0000070916,RTE-0000457,LR2,2024-04-01,44686.7,38.171,603.26,1.0193,0.2164
FRT-0000070917,RTE-0000457,LR2,2024-04-08,44670.91,49.83,479.64,1.1959,0.1661
FRT-0000070918,RTE-0000457,LR2,2024-04-15,44743.05,41.722,812.16,0.8763,0.2695
FRT-0000070919,RTE-0000457,LR2,2024-04-22,44518.86,42.315,513.18,0.8474,0.2966
FRT-0000070920,RTE-0000457,LR2,2024-04-29,44163.68,38.455,707.76,1.1072,0.2554
FRT-0000070921,RTE-0000457,LR2,2024-05-06,43945.86,40.848,755.64,1.1904,0.2412
FRT-0000070922,RTE-0000457,LR2,2024-05-13,43533.83,45.018,704.58,0.8448,0.03
FRT-0000070923,RTE-0000457,LR2,2024-05-20,43279.78,42.865,598.61,1.0115,0.344
FRT-0000070924,RTE-0000457,LR2,2024-05-27,43043.93,39.637,591.61,1.2355,0.1321
FRT-0000070925,RTE-0000457,LR2,2024-06-03,42415.49,43.29,446.26,0.6992,0.2709
FRT-0000070926,RTE-0000457,LR2,2024-06-10,42139.23,40.717,537.26,0.9721,0.156
FRT-0000070927,RTE-0000457,LR2,2024-06-17,41861.67,43.878,685.21,1.0627,0.2359
FRT-0000070928,RTE-0000457,LR2,2024-06-24,41288.66,38.851,699.47,0.6881,0.2788
FRT-0000070929,RTE-0000457,MR,2024-01-01,37262.4,41.221,677.02,0.7959,0.2406
FRT-0000070930,RTE-0000457,MR,2024-01-08,37720.52,35.624,580.82,1.1488,0.2011
FRT-0000070931,RTE-0000457,MR,2024-01-15,38011.01,40.264,507.25,1.0257,0.2515
FRT-0000070932,RTE-0000457,MR,2024-01-22,38407.33,42.754,766.93,1.0135,0.1246
FRT-0000070933,RTE-0000457,MR,2024-01-29,39028.7,40.081,529.64,1.2164,0.3086
FRT-0000070934,RTE-0000457,MR,2024-02-05,39344.11,42.029,731.38,0.9289,0.1527
FRT-0000070935,RTE-0000457,MR,2024-02-12,39538.02,34.633,525.96,1.1841,0.3264
FRT-0000070936,RTE-0000457,MR,2024-02-19,39807.58,44.053,512.81,0.7084,0.2015
FRT-0000070937,RTE-0000457,MR,2024-02-26,39801.62,37.114,707.63,1.4381,0.2224
FRT-0000070938,RTE-0000457,MR,2024-03-04,39791.19,35.903,674.09,0.9611,0.3375
FRT-0000070939,RTE-0000457,MR,2024-03-11,39938.6,41.551,590.91,1.0253,0.2034
FRT-0000070940,RTE-0000457,MR,2024-03-18,40057.12,43.651,668.48,0.7952,0.1511
FRT-0000070941,RTE-0000457,MR,2024-03-25,39928.17,38.914,652.95,1.1056,0.2302
FRT-0000070942,RTE-0000457,MR,2024-04-01,39747.25,44.235,580.21,1.2902,0.2735
FRT-0000070943,RTE-0000457,MR,2024-04-08,39667.85,36.94,765.41,0.9529,0.2188
FRT-0000070944,RTE-0000457,MR,2024-04-15,39538.73,40.61,615.44,1.2017,0.2459
FRT-0000070945,RTE-0000457,MR,2024-04-22,39346.63,38.096,618.41,0.6021,0.2144
FRT-0000070946,RTE-0000457,MR,2024-04-29,39093.77,42.086,676.36,0.9121,0.4034
FRT-0000070947,RTE-0000457,MR,2024-05-06,38677.65,39.037,653.26,0.921,0.2464
FRT-0000070948,RTE-0000457,MR,2024-05-13,38407.03,34.704,601.65,1.0194,0.3611
FRT-0000070949,RTE-0000457,MR,2024-05-20,38127.93,42.711,780.63,0.7329,0.2672
FRT-0000070950,RTE-0000457,MR,2024-05-27,37852.51,35.842,766.69,1.2247,0.3052
FRT-0000070951,RTE-0000457,MR,2024-06-03,37439.94,32.806,601.96,1.1268,0.1529
FRT-0000070952,RTE-0000457,MR,2024-06-10,37035.55,36.283,713.35,1.1762,0.1379
FRT-0000070953,RTE-0000457,MR,2024-06-17,36825.52,40.382,727.21,1.1405,0.3222
FRT-0000070954,RTE-0000457,MR,2024-06-24,36495.59,41.062,548.67,1.3701,0.2042
FRT-0000070955,RTE-0000457,Handy,2024-01-01,50869.11,54.159,650.5,0.8299,0.1701
FRT-0000070956,RTE-0000457,Handy,2024-01-08,51299.14,54.494,728.68,1.019,0.2973
FRT-0000070957,RTE-0000457,Handy,2024-01-15,51447.43,49.979,697.26,1.1699,0.1803
FRT-0000070958,RTE-0000457,Handy,2024-01-22,51876.34,58.489,693.88,1.0937,0.2797
FRT-0000070959,RTE-0000457,Handy,2024-01-29,52883.48,45.656,679.39,1.1652,0.4127
FRT-0000070960,RTE-0000457,Handy,2024-02-05,53373.6,52.9,768.47,0.9702,0.2843
FRT-0000070961,RTE-0000457,Handy,2024-02-12,53796.35,52.755,725.42,0.8061,0.1228
FRT-0000070962,RTE-0000457,Handy,2024-02-19,53718.01,48.428,721.85,0.8912,0.2361
FRT-0000070963,RTE-0000457,Handy,2024-02-26,54130.87,48.035,838.76,0.9555,0.3223
FRT-0000070964,RTE-0000457,Handy,2024-03-04,54221.04,51.594,731.42,1.036,0.2692
FRT-0000070965,RTE-0000457,Handy,2024-03-11,54574.75,57.376,652.99,1.2514,0.2529
FRT-0000070966,RTE-0000457,Handy,2024-03-18,54674.47,61.56,418.55,1.0173,0.2418
FRT-0000070967,RTE-0000457,Handy,2024-03-25,54921.09,61.234,641.06,1.0488,0.4146
FRT-0000070968,RTE-0000457,Handy,2024-04-01,54983.38,55.096,708.24,0.7673,0.275
FRT-0000070969,RTE-0000457,Handy,2024-04-08,55115.88,53.598,686.63,1.1544,0.3511
FRT-0000070970,RTE-0000457,Handy,2024-04-15,54779.55,56.147,953.73,1.3269,0.3394
FRT-0000070971,RTE-0000457,Handy,2024-04-22,54204.11,58.247,807.73,0.9191,0.0924
FRT-0000070972,RTE-0000457,Handy,2024-04-29,53798.13,48.572,757.19,1.1456,0.2019
FRT-0000070973,RTE-0000457,Handy,2024-05-06,53451.7,47.297,509.57,0.7616,0.1154
FRT-0000070974,RTE-0000457,Handy,2024-05-13,52997.58,57.707,492.32,0.9882,0.3622
FRT-0000070975,RTE-0000457,Handy,2024-05-20,52834.82,58.042,458.56,1.2045,0.2922
FRT-0000070976,RTE-0000457,Handy,2024-05-27,52282.81,52.817,714.06,1.367,0.3394
FRT-0000070977,RTE-0000457,Handy,2024-06-03,51625.01,49.639,685.18,0.9512,0.0487
FRT-0000070978,RTE-0000457,Handy,2024-06-10,51277.72,58.96,632.76,1.0259,0.1681
FRT-0000070979,RTE-0000457,Handy,2024-06-17,50754.04,47.759,535.87,1.4362,0.1913
FRT-0000070980,RTE-0000457,Handy,2024-06-24,50152.96,50.063,406.87,1.0172,0.2156
FRT-0000070981,RTE-0000175,VLCC,2024-01-01,61817.13,52.918,622.15,0.9997,0.267
FRT-0000070982,RTE-0000175,VLCC,2024-01-08,62275.63,69.24,685.56,1.1282,0.3164
FRT-0000070983,RTE-0000175,VLCC,2024-01-15,62872.48,62.992,707.73,0.8025,0.119
FRT-0000070984,RTE-0000175,VLCC,2024-01-22,63529.69,66.596,669.44,1.2102,0.155
FRT-0000070985,RTE-0000175,VLCC,2024-01-29,63965.48,72.864,647.98,0.8347,0.1816
FRT-0000070986,RTE-0000175,VLCC,2024-02-05,64189.4,62.981,720.04,0.8437,0.2753
FRT-0000070987,RTE-0000175,VLCC,2024-02-12,64564.87,57.196,712.43,1.0603,0.3424
FRT-0000070988,RTE-0000175,VLCC,2024-02-19,64987.94,60.402,555.7,1.1008,0.2995
FRT-0000070989,RTE-0000175,VLCC,2024-02-26,65471.73,69.659,630.11,0.9909,0.1716
FRT-0000070990,RTE-0000175,VLCC,2024-03-04,65548.7,74.893,814.98,0.8319,0.2026
FRT-0000070991,RTE-0000175,VLCC,2024-03-11,66313.14,67.992,595.04,1.1654,0.2828
FRT-0000070992,RTE-0000175,VLCC,2024-03-18,65970.56,56.309,544.24,0.7788,0.2608
FRT-0000070993,RTE-0000175,VLCC,2024-03-25,66373.18,66.899,753.86,1.2066,0.2266
FRT-0000070994,RTE-0000175,VLCC,2024-04-01,66107.76,62.6,611.82,1.0646,0.1478
FRT-0000070995,RTE-0000175,VLCC,2024-04-08,65791.98,73.873,553.92,0.8566,0.1916
FRT-0000070996,RTE-0000175,VLCC,2024-04-15,65038.71,56.539,614.11,0.7919,0.03
FRT-0000070997,RTE-0000175,VLCC,2024-04-22,64587.09,70.124,769.52,0.7015,0.3067
FRT-0000070998,RTE-0000175,VLCC,2024-04-29,64207.06,57.145,503.11,1.1587,0.1985
FRT-0000070999,RTE-0000175,VLCC,2024-05-06,63892.85,65.61,501.14,1.2231,0.2764
FRT-0000071000,RTE-0000175,VLCC,2024-05-13,63455.18,62.219,424.46,0.9856,0.3554
FRT-0000071001,RTE-0000175,VLCC,2024-05-20,62680.08,56.313,641.79,0.7682,0.2551
FRT-0000071002,RTE-0000175,VLCC,2024-05-27,62418.64,66.977,589.01,0.7658,0.1845
FRT-0000071003,RTE-0000175,VLCC,2024-06-03,61703.97,65.623,726.31,1.0347,0.2303
FRT-0000071004,RTE-0000175,VLCC,2024-06-10,61043.72,62.733,761.06,0.8582,0.0783
FRT-0000071005,RTE-0000175,VLCC,2024-06-17,60608.37,58.83,624.55,1.2364,0.2494
FRT-0000071006,RTE-0000175,VLCC,2024-06-24,60006.44,65.207,767.11,1.1401,0.1241
FRT-0000071007,RTE-0000175,Suezmax,2024-01-01,121126.57,112.781,769.21,1.0367,0.1354
FRT-0000071008,RTE-0000175,Suezmax,2024-01-08,122125.51,122.66,678.14,0.8515,0.1693
FRT-0000071009,RTE-0000175,Suezmax,2024-01-15,123164.97,127.328,669.0,1.1742,0.336
FRT-0000071010,RTE-0000175,Suezmax,2024-01-22,124610.96,109.479,528.08,1.2774,0.2013
FRT-0000071011,RTE-0000175,Suezmax,2024-01-29,126036.43,131.505,677.31,0.716,0.0544
FRT-0000071012,RTE-0000175,Suezmax,2024-02-05,126482.79,110.921,444.4,0.8414,0.1811
FRT-0000071013,RTE-0000175,Suezmax,2024-02-12,127631.98,140.161,662.46,0.8001,0.2017
FRT-0000071014,RTE-0000175,Suezmax,2024-02-19,127824.61,117.494,662.22,0.8953,0.2579
FRT-0000071015,RTE-0000175,Suezmax,2024-02-26,127692.08,114.355,410.8,0.5986,0.1968
FRT-0000071016,RTE-0000175,Suezmax,2024-03-04,127870.68,132.397,653.9,1.0416,0.3588
FRT-0000071017,RTE-0000175,Suezmax,2024-03-11,127859.45,140.334,599.64,1.0386,0.2369
FRT-0000071018,RTE-0000175,Suezmax,2024-03-18,128006.34,144.718,662.36,1.3325,0.2838
FRT-0000071019,RTE-0000175,Suezmax,2024-03-25,128029.5,113.645,405.72,1.1427,0.1594
FRT-0000071020,RTE-0000175,Suezmax,2024-04-01,127188.16,132.354,741.64,0.9197,0.1225
FRT-0000071021,RTE-0000175,Suezmax,2024-04-08,127225.3,137.003,866.16,1.0578,0.2186
FRT-0000071022,RTE-0000175,Suezmax,2024-04-15,126611.68,108.288,513.54,0.6006,0.2213
FRT-0000071023,RTE-0000175,Suezmax,2024-04-22,125543.87,114.853,920.73,1.0445,0.1207
FRT-0000071024,RTE-0000175,Suezmax,2024-04-29,124808.05,110.579,547.68,1.1588,0.1928
FRT-0000071025,RTE-0000175,Suezmax,2024-05-06,124077.17,138.489,733.62,0.7567,0.3039
FRT-0000071026,RTE-0000175,Suezmax,2024-05-13,123046.07,123.766,580.57,0.8961,0.3298
FRT-0000071027,RTE-0000175,Suezmax,2024-05-20,122079.64,108.664,799.34,0.9063,0.3446
FRT-0000071028,RTE-0000175,Suezmax,2024-05-27,121179.36,136.6,797.73,1.133,0.3086
FRT-0000071029,RTE-0000175,Suezmax,2024-06-03,119181.12,102.336,750.32,1.1386,0.3677
FRT-0000071030,RTE-0000175,Suezmax,2024-06-10,117750.39,111.234,594.5,1.2535,0.0837
FRT-0000071031,RTE-0000175,Suezmax,2024-06-17,116955.37,112.165,541.35,0.852,0.1552
FRT-0000071032,RTE-0000175,Suezmax,2024-06-24,116183.97,104.533,695.31,0.7161,0.0862
FRT-0000071033,RTE-0000175,Aframax,2024-01-01,39838.01,44.87,630.92,1.0143,0.399
FRT-0000071034,RTE-0000175,Aframax,2024-01-08,40465.02,41.661,547.09,0.9497,0.2008
FRT-0000071035,RTE-0000175,Aframax,2024-01-15,40963.57,46.651,424.58,0.8694,0.1981
FRT-0000071036,RTE-0000175,Aframax,2024-01-22,41516.72,35.85,625.75,0.8934,0.2347
FRT-0000071037,RTE-0000175,Aframax,2024-01-29,41872.2,44.432,718.59,1.1864,0.0546
FRT-0000071038,RTE-0000175,Aframax,2024-02-05,42515.08,47.238,620.19,0.9288,0.2692
FRT-0000071039,RTE-0000175,Aframax,2024-02-12,42943.82,46.878,787.87,1.0097,0.1421
FRT-0000071040,RTE-0000175,Aframax,2024-02-19,43173.46,45.825,498.49,0.8737,0.1671
FRT-0000071041,RTE-0000175,Aframax,2024-02-26,43155.67,43.703,654.51,1.0477,0.2685
FRT-0000071042,RTE-0000175,Aframax,2024-03-04,43158.01,43.265,507.0,1.2241,0.2058
FRT-0000071043,RTE-0000175,Aframax,2024-03-11,43354.0,39.123,577.07,0.7557,0.2031
FRT-0000071044,RTE-0000175,Aframax,2024-03-18,43116.65,41.336,635.74,1.2944,0.2363
FRT-0000071045,RTE-0000175,Aframax,2024-03-25,42893.04,42.157,609.48,0.8548,0.3535
FRT-0000071046,RTE-0000175,Aframax,2024-04-01,42681.12,41.912,580.8,0.8138,0.1973
FRT-0000071047,RTE-0000175,Aframax,2024-04-08,42279.97,41.302,512.9,1.2252,0.2415
FRT-0000071048,RTE-0000175,Aframax,2024-04-15,41989.02,41.123,660.37,0.8203,0.1619
FRT-0000071049,RTE-0000175,Aframax,2024-04-22,41728.74,46.145,503.01,0.9895,0.1806
FRT-0000071050,RTE-0000175,Aframax,2024-04-29,41504.33,39.06,701.62,0.6977,0.076
FRT-0000071051,RTE-0000175,Aframax,2024-05-06,41228.25,42.163,705.52,0.8382,0.2727
FRT-0000071052,RTE-0000175,Aframax,2024-05-13,41195.41,39.324,584.81,1.1173,0.2546
FRT-0000071053,RTE-0000175,Aframax,2024-05-20,40708.74,45.994,706.66,1.0307,0.03
FRT-0000071054,RTE-0000175,Aframax,2024-05-27,40230.64,38.179,637.38,1.2265,0.4282
FRT-0000071055,RTE-0000175,Aframax,2024-06-03,39800.19,41.76,628.1,1.0227,0.2004
FRT-0000071056,RTE-0000175,Aframax,2024-06-10,39358.82,35.557,558.55,1.3278,0.2937
FRT-0000071057,RTE-0000175,Aframax,2024-06-17,39148.84,42.887,743.5,1.1214,0.2504
FRT-0000071058,RTE-0000175,Aframax,2024-06-24,38887.12,43.501,695.62,0.9303,0.3772
FRT-0000071059,RTE-0000175,LR2,2024-01-01,63349.83,71.178,553.95,1.0517,0.2675
FRT-0000071060,RTE-0000175,LR2,2024-01-08,63965.37,69.213,532.45,1.0028,0.209
FRT-0000071061,RTE-0000175,LR2,2024-01-15,64407.58,64.053,699.35,1.2496,0.2577
FRT-0000071062,RTE-0000175,LR2,2024-01-22,64999.71,67.393,971.52,0.9247,0.1758
FRT-0000071063,RTE-0000175,LR2,2024-01-29,65496.73,68.934,489.87,1.0198,0.1345
FRT-0000071064,RTE-0000175,LR2,2024-02-05,66166.48,57.367,503.68,0.7518,0.3771
FRT-0000071065,RTE-0000175,LR2,2024-02-12,66583.56,57.487,572.12,0.9206,0.2293
FRT-0000071066,RTE-0000175,LR2,2024-02-19,66855.16,62.19,491.53,0.8311,0.0643
FRT-0000071067,RTE-0000175,LR2,2024-02-26,67162.64,62.565,730.62,1.0145,0.2121
FRT-0000071068,RTE-0000175,LR2,2024-03-04,67225.51,73.221,800.46,1.2348,0.1689
FRT-0000071069,RTE-0000175,LR2,2024-03-11,66854.55,68.381,863.63,0.828,0.1964
FRT-0000071070,RTE-0000175,LR2,2024-03-18,66915.24,64.115,645.32,0.8262,0.272
FRT-0000071071,RTE-0000175,LR2,2024-03-25,66749.02,70.596,677.88,1.0305,0.2365
FRT-0000071072,RTE-0000175,LR2,2024-04-01,67050.99,68.992,752.44,1.0497,0.2964
FRT-0000071073,RTE-0000175,LR2,2024-04-08,66999.2,66.698,699.25,1.1643,0.1585
FRT-0000071074,RTE-0000175,LR2,2024-04-15,66623.78,56.914,516.66,1.1907,0.1358
FRT-0000071075,RTE-0000175,LR2,2024-04-22,66647.05,68.399,488.9,0.7121,0.2249
FRT-0000071076,RTE-0000175,LR2,2024-04-29,66105.63,61.725,418.95,1.1798,0.2158
FRT-0000071077,RTE-0000175,LR2,2024-05-06,65634.63,69.482,671.94,1.0719,0.2411
FRT-0000071078,RTE-0000175,LR2,2024-05-13,64810.91,56.309,671.13,0.7249,0.1961
FRT-0000071079,RTE-0000175,LR2,2024-05-20,64547.49,71.195,549.57,1.1673,0.2198
FRT-0000071080,RTE-0000175,LR2,2024-05-27,63568.24,70.765,695.21,0.9379,0.1127
FRT-0000071081,RTE-0000175,LR2,2024-06-03,63053.82,59.928,593.67,1.0843,0.2889
FRT-0000071082,RTE-0000175,LR2,2024-06-10,62581.04,58.42,534.05,1.1637,0.1693
FRT-0000071083,RTE-0000175,LR2,2024-06-17,61634.08,63.048,529.24,0.976,0.1426
FRT-0000071084,RTE-0000175,LR2,2024-06-24,61228.74,65.54,859.09,1.1586,0.2795
FRT-0000071085,RTE-0000175,MR,2024-01-01,63018.11,57.71,675.15,1.0147,0.3189
FRT-0000071086,RTE-0000175,MR,2024-01-08,63291.99,56.72,614.41,1.0946,0.2163
FRT-0000071087,RTE-0000175,MR,2024-01-15,63682.96,63.114,771.75,0.9826,0.2835
FRT-0000071088,RTE-0000175,MR,2024-01-22,64475.11,62.851,591.62,0.7091,0.2564
FRT-0000071089,RTE-0000175,MR,2024-01-29,64562.0,62.879,698.4,0.9681,0.1987
FRT-0000071090,RTE-0000175,MR,2024-02-05,65054.25,68.146,705.8,1.0201,0.4488
FRT-0000071091,RTE-0000175,MR,2024-02-12,65587.38,59.569,623.91,1.0609,0.2177
FRT-0000071092,RTE-0000175,MR,2024-02-19,65514.08,71.476,473.87,1.182,0.3514
FRT-0000071093,RTE-0000175,MR,2024-02-26,66115.24,67.823,508.32,0.926,0.1064
FRT-0000071094,RTE-0000175,MR,2024-03-04,66033.65,64.793,536.24,1.1302,0.41
FRT-0000071095,RTE-0000175,MR,2024-03-11,65919.61,68.797,680.63,0.9691,0.2811
FRT-0000071096,RTE-0000175,MR,2024-03-18,66157.44,72.849,666.37,1.1885,0.1885
FRT-0000071097,RTE-0000175,MR,2024-03-25,66646.43,58.951,576.98,0.849,0.2686
FRT-0000071098,RTE-0000175,MR,2024-04-01,66698.26,56.73,628.13,1.133,0.1008
FRT-0000071099,RTE-0000175,MR,2024-04-08,66050.72,66.664,497.25,1.138,0.1587
FRT-0000071100,RTE-0000175,MR,2024-04-15,65376.88,68.421,633.42,0.9955,0.2996
FRT-0000071101,RTE-0000175,MR,2024-04-22,64936.44,63.525,869.54,1.117,0.2571
FRT-0000071102,RTE-0000175,MR,2024-04-29,63942.64,65.972,793.9,1.14,0.1471
FRT-0000071103,RTE-0000175,MR,2024-05-06,63681.34,63.367,476.35,1.0591,0.3291
FRT-0000071104,RTE-0000175,MR,2024-05-13,63369.08,54.179,643.96,1.2763,0.0968
FRT-0000071105,RTE-0000175,MR,2024-05-20,63091.39,57.571,645.04,1.142,0.2645
FRT-0000071106,RTE-0000175,MR,2024-05-27,62369.43,63.035,684.18,0.9509,0.2151
FRT-0000071107,RTE-0000175,MR,2024-06-03,61815.2,68.577,775.88,1.0297,0.1545
FRT-0000071108,RTE-0000175,MR,2024-06-10,61340.39,68.17,498.09,0.698,0.0998
FRT-0000071109,RTE-0000175,MR,2024-06-17,61079.69,52.649,395.41,0.9626,0.03
FRT-0000071110,RTE-0000175,MR,2024-06-24,60484.25,54.044,799.09,1.0919,0.1553
FRT-0000071111,RTE-0000175,Handy,2024-01-01,48194.24,45.287,732.68,1.0546,0.1574
FRT-0000071112,RTE-0000175,Handy,2024-01-08,48690.59,49.916,639.31,0.8429,0.03
FRT-0000071113,RTE-0000175,Handy,2024-01-15,49453.39,42.25,605.97,1.1139,0.2417
FRT-0000071114,RTE-0000175,Handy,2024-01-22,49995.41,51.389,823.74,0.9781,0.2594
FRT-0000071115,RTE-0000175,Handy,2024-01-29,50151.87,46.363,664.58,0.8589,0.318
FRT-0000071116,RTE-0000175,Handy,2024-02-05,50082.98,51.103,869.2,0.597,0.2953
FRT-0000071117,RTE-0000175,Handy,2024-02-12,50138.29,52.201,642.55,1.2984,0.2349
FRT-0000071118,RTE-0000175,Handy,2024-02-19,50351.24,55.054,552.08,0.7798,0.1678
FRT-0000071119,RTE-0000175,Handy,2024-02-26,50836.3,50.192,619.64,1.0382,0.1017
FRT-0000071120,RTE-0000175,Handy,2024-03-04,50795.29,56.18,585.09,0.9293,0.1817
FRT-0000071121,RTE-0000175,Handy,2024-03-11,50781.19,49.491,711.53,1.0575,0.1783
FRT-0000071122,RTE-0000175,Handy,2024-03-18,50777.41,45.614,697.05,1.0167,0.2024
FRT-0000071123,RTE-0000175,Handy,2024-03-25,50750.99,48.875,631.24,0.9161,0.3343
FRT-0000071124,RTE-0000175,Handy,2024-04-01,50444.41,48.951,551.79,0.9369,0.2897
FRT-0000071125,RTE-0000175,Handy,2024-04-08,49924.81,54.923,644.33,0.7512,0.0877
FRT-0000071126,RTE-0000175,Handy,2024-04-15,49847.14,52.364,818.6,0.607,0.3764
FRT-0000071127,RTE-0000175,Handy,2024-04-22,49620.18,45.414,535.76,1.0846,0.1686
FRT-0000071128,RTE-0000175,Handy,2024-04-29,49101.61,44.1,646.52,0.9214,0.2208
FRT-0000071129,RTE-0000175,Handy,2024-05-06,48681.36,49.953,558.3,1.0798,0.1252
FRT-0000071130,RTE-0000175,Handy,2024-05-13,48245.21,50.168,766.38,1.1679,0.2506
FRT-0000071131,RTE-0000175,Handy,2024-05-20,47828.54,42.925,705.49,1.1924,0.0637
FRT-0000071132,RTE-0000175,Handy,2024-05-27,47546.36,46.969,526.14,0.8473,0.3099
FRT-0000071133,RTE-0000175,Handy,2024-06-03,46884.9,45.633,425.69,1.0673,0.2031
FRT-0000071134,RTE-0000175,Handy,2024-06-10,46479.25,46.612,714.12,1.027,0.2077
FRT-0000071135,RTE-0000175,Handy,2024-06-17,46044.08,43.889,447.85,0.9617,0.1218
FRT-0000071136,RTE-0000175,Handy,2024-06-24,45722.53,42.5,837.38,1.0982,0.3776
FRT-0000071137,RTE-0000446,VLCC,2024-01-01,135811.07,135.628,930.68,0.6569,0.1105
FRT-0000071138,RTE-0000446,VLCC,2024-01-08,136987.49,126.291,526.11,1.0795,0.2246
FRT-0000071139,RTE-0000446,VLCC,2024-01-15,137706.92,151.824,775.52,0.9185,0.183
FRT-0000071140,RTE-0000446,VLCC,2024-01-22,138810.49,131.173,717.76,1.3615,0.2515
FRT-0000071141,RTE-0000446,VLCC,2024-01-29,140212.5,147.32,690.63,0.7197,0.2831
FRT-0000071142,RTE-0000446,VLCC,2024-02-05,140509.95,128.008,739.1,1.0653,0.2896
FRT-0000071143,RTE-0000446,VLCC,2024-02-12,140770.85,143.932,608.22,1.4001,0.2315
FRT-0000071144,RTE-0000446,VLCC,2024-02-19,142139.69,128.704,598.06,0.8321,0.2681
FRT-0000071145,RTE-0000446,VLCC,2024-02-26,142687.24,150.924,856.37,1.0636,0.0706
FRT-0000071146,RTE-0000446,VLCC,2024-03-04,143887.54,154.16,754.29,0.9076,0.2352
FRT-0000071147,RTE-0000446,VLCC,2024-03-11,143572.93,144.415,685.71,0.9337,0.3076
FRT-0000071148,RTE-0000446,VLCC,2024-03-18,143404.91,155.407,597.25,1.0529,0.2554
FRT-0000071149,RTE-0000446,VLCC,2024-03-25,143305.72,158.627,658.54,0.9881,0.106
FRT-0000071150,RTE-0000446,VLCC,2024-04-01,142664.25,150.11,774.78,1.2686,0.1873
FRT-0000071151,RTE-0000446,VLCC,2024-04-08,141877.61,153.145,468.89,0.9532,0.2962
FRT-0000071152,RTE-0000446,VLCC,2024-04-15,141719.3,150.471,593.16,0.9286,0.166
FRT-0000071153,RTE-0000446,VLCC,2024-04-22,141613.85,135.084,724.81,0.8888,0.2119
FRT-0000071154,RTE-0000446,VLCC,2024-04-29,140063.19,146.685,653.89,0.9127,0.1753
FRT-0000071155,RTE-0000446,VLCC,2024-05-06,139971.66,120.519,626.83,1.0493,0.1982
FRT-0000071156,RTE-0000446,VLCC,2024-05-13,138729.15,140.577,662.93,1.0597,0.2006
FRT-0000071157,RTE-0000446,VLCC,2024-05-20,136738.68,141.261,795.97,1.0723,0.0309
FRT-0000071158,RTE-0000446,VLCC,2024-05-27,135598.34,122.601,613.94,1.0529,0.1409
FRT-0000071159,RTE-0000446,VLCC,2024-06-03,134294.02,118.863,711.2,1.0599,0.1408
FRT-0000071160,RTE-0000446,VLCC,2024-06-10,133330.07,132.769,716.72,0.9055,0.0947
FRT-0000071161,RTE-0000446,VLCC,2024-06-17,132148.04,133.472,693.12,1.1817,0.2368
FRT-0000071162,RTE-0000446,VLCC,2024-06-24,132168.29,145.005,479.69,1.0406,0.0778
FRT-0000071163,RTE-0000446,Suezmax,2024-01-01,103399.62,115.813,724.06,0.9412,0.3188
FRT-0000071164,RTE-0000446,Suezmax,2024-01-08,104682.31,89.602,500.91,1.0818,0.2622
FRT-0000071165,RTE-0000446,Suezmax,2024-01-15,105629.47,117.658,592.75,1.2528,0.2912
FRT-0000071166,RTE-0000446,Suezmax,2024-01-22,106548.01,121.798,736.91,0.6191,0.1785
FRT-0000071167,RTE-0000446,Suezmax,2024-01-29,106806.82,110.477,620.26,0.8893,0.3547
FRT-0000071168,RTE-0000446,Suezmax,2024-02-05,108273.92,101.157,763.95,0.6637,0.18
FRT-0000071169,RTE-0000446,Suezmax,2024-02-12,108580.59,123.116,510.06,0.8736,0.1746
FRT-0000071170,RTE-0000446,Suezmax,2024-02-19,108332.71,112.414,398.83,1.0293,0.3234
FRT-0000071171,RTE-0000446,Suezmax,2024-02-26,108917.38,93.17,636.77,1.1681,0.223
FRT-0000071172,RTE-0000446,Suezmax,2024-03-04,109445.17,102.444,676.99,0.8519,0.1638
FRT-0000071173,RTE-0000446,Suezmax,2024-03-11,109784.99,115.746,757.56,1.2288,0.2671
FRT-0000071174,RTE-0000446,Suezmax,2024-03-18,109665.35,99.175,694.44,1.0117,0.2491
FRT-0000071175,RTE-0000446,Suezmax,2024-03-25,109468.85,113.169,716.82,0.6006,0.1004
FRT-0000071176,RTE-0000446,Suezmax,2024-04-01,109324.42,121.15,771.86,1.0451,0.2396
FRT-0000071177,RTE-0000446,Suezmax,2024-04-08,109642.29,108.111,515.9,0.9706,0.3147
FRT-0000071178,RTE-0000446,Suezmax,2024-04-15,109137.34,95.27,859.14,1.1829,0.2645
FRT-0000071179,RTE-0000446,Suezmax,2024-04-22,109011.66,92.888,649.95,1.201,0.1965
FRT-0000071180,RTE-0000446,Suezmax,2024-04-29,108115.33,119.35,651.53,1.0822,0.193
FRT-0000071181,RTE-0000446,Suezmax,2024-05-06,107899.4,106.471,577.97,1.1031,0.1683
FRT-0000071182,RTE-0000446,Suezmax,2024-05-13,107287.84,111.154,515.19,1.0229,0.1271
FRT-0000071183,RTE-0000446,Suezmax,2024-05-20,106620.57,119.206,750.6,0.8053,0.4058
FRT-0000071184,RTE-0000446,Suezmax,2024-05-27,105424.26,106.396,722.4,1.0581,0.2822
FRT-0000071185,RTE-0000446,Suezmax,2024-06-03,104201.02,104.633,761.27,0.8142,0.1386
FRT-0000071186,RTE-0000446,Suezmax,2024-06-10,103602.12,99.428,552.69,0.9666,0.2568
FRT-0000071187,RTE-0000446,Suezmax,2024-06-17,102781.7,101.239,780.03,0.4999,0.1936
FRT-0000071188,RTE-0000446,Suezmax,2024-06-24,101704.66,96.17,432.51,1.1899,0.3694
FRT-0000071189,RTE-0000446,Aframax,2024-01-01,40519.36,36.94,779.75,1.1191,0.2427
FRT-0000071190,RTE-0000446,Aframax,2024-01-08,41082.53,43.113,717.0,1.2458,0.163
FRT-0000071191,RTE-0000446,Aframax,2024-01-15,41422.29,39.756,636.13,1.3155,0.2186
FRT-0000071192,RTE-0000446,Aframax,2024-01-22,41875.9,45.695,705.6,1.0124,0.1037
FRT-0000071193,RTE-0000446,Aframax,2024-01-29,42108.21,47.598,671.1,0.9638,0.3111
FRT-0000071194,RTE-0000446,Aframax,2024-02-05,42256.44,43.54,518.52,1.0822,0.3294
FRT-0000071195,RTE-0000446,Aframax,2024-02-12,42382.07,37.143,541.27,1.2991,0.2869
FRT-0000071196,RTE-0000446,Aframax,2024-02-19,42739.4,39.395,487.12,0.9095,0.1698
FRT-0000071197,RTE-0000446,Aframax,2024-02-26,42953.16,39.384,647.27,1.0786,0.1828
FRT-0000071198,RTE-0000446,Aframax,2024-03-04,42817.97,36.77,616.64,1.2138,0.3331
FRT-0000071199,RTE-0000446,Aframax,2024-03-11,42879.38,37.404,790.84,0.8223,0.1936
FRT-0000071200,RTE-0000446,Aframax,2024-03-18,42838.39,39.849,841.44,0.9505,0.3588
FRT-0000071201,RTE-0000446,Aframax,2024-03-25,43172.6,38.018,567.55,0.9812,0.3166
FRT-0000071202,RTE-0000446,Aframax,2024-04-01,42913.73,49.265,815.47,1.1659,0.326
FRT-0000071203,RTE-0000446,Aframax,2024-04-08,42743.88,45.248,589.51,0.8205,0.2247
FRT-0000071204,RTE-0000446,Aframax,2024-04-15,42482.0,44.628,716.52,0.8914,0.2827
FRT-0000071205,RTE-0000446,Aframax,2024-04-22,42327.71,40.58,878.45,1.1849,0.0728
FRT-0000071206,RTE-0000446,Aframax,2024-04-29,42115.96,46.771,371.67,0.8624,0.2191
FRT-0000071207,RTE-0000446,Aframax,2024-05-06,42121.74,40.745,767.68,1.0116,0.1212
FRT-0000071208,RTE-0000446,Aframax,2024-05-13,41734.58,45.55,533.8,0.994,0.1392
FRT-0000071209,RTE-0000446,Aframax,2024-05-20,41421.59,39.163,729.74,1.1854,0.143
FRT-0000071210,RTE-0000446,Aframax,2024-05-27,41068.47,36.658,883.23,1.0782,0.1986
FRT-0000071211,RTE-0000446,Aframax,2024-06-03,40853.09,43.354,613.1,1.023,0.0547
FRT-0000071212,RTE-0000446,Aframax,2024-06-10,40712.29,38.701,711.62,0.7036,0.3212
FRT-0000071213,RTE-0000446,Aframax,2024-06-17,40242.22,38.765,855.83,1.0264,0.1689
FRT-0000071214,RTE-0000446,Aframax,2024-06-24,39904.02,42.8,592.92,0.7049,0.1378
FRT-0000071215,RTE-0000446,LR2,2024-01-01,62711.05,55.2,697.25,0.9465,0.0776
FRT-0000071216,RTE-0000446,LR2,2024-01-08,63595.75,62.382,722.17,1.1094,0.3425
FRT-0000071217,RTE-0000446,LR2,2024-01-15,64607.2,59.201,798.31,1.2326,0.0833
FRT-0000071218,RTE-0000446,LR2,2024-01-22,65542.48,61.623,615.89,1.0885,0.2577
FRT-0000071219,RTE-0000446,LR2,2024-01-29,65981.21,64.126,595.89,1.1882,0.0737
FRT-0000071220,RTE-0000446,LR2,2024-02-05,66377.79,71.115,676.14,0.9734,0.289
FRT-0000071221,RTE-0000446,LR2,2024-02-12,66610.81,75.255,600.75,0.8469,0.093
FRT-0000071222,RTE-0000446,LR2,2024-02-19,66530.31,63.761,486.1,0.9057,0.2028
FRT-0000071223,RTE-0000446,LR2,2024-02-26,66721.04,71.126,775.14,0.7855,0.233
FRT-0000071224,RTE-0000446,LR2,2024-03-04,67174.33,57.461,651.81,1.0167,0.189
FRT-0000071225,RTE-0000446,LR2,2024-03-11,67477.45,73.101,580.21,1.0199,0.1723
FRT-0000071226,RTE-0000446,LR2,2024-03-18,67767.5,60.456,685.16,1.0643,0.2126
FRT-0000071227,RTE-0000446,LR2,2024-03-25,67269.54,75.359,831.56,1.0804,0.358
FRT-0000071228,RTE-0000446,LR2,2024-04-01,67063.92,62.042,586.86,0.99,0.4114
FRT-0000071229,RTE-0000446,LR2,2024-04-08,66687.85,69.837,564.45,0.9653,0.2419
FRT-0000071230,RTE-0000446,LR2,2024-04-15,66326.92,67.321,629.46,1.0537,0.0721
FRT-0000071231,RTE-0000446,LR2,2024-04-22,65807.64,58.566,489.58,0.8511,0.27
FRT-0000071232,RTE-0000446,LR2,2024-04-29,65636.62,68.943,633.27,0.8292,0.2296
FRT-0000071233,RTE-0000446,LR2,2024-05-06,65787.24,65.248,881.92,0.9363,0.3363
FRT-0000071234,RTE-0000446,LR2,2024-05-13,65674.78,74.216,519.99,0.7987,0.2493
FRT-0000071235,RTE-0000446,LR2,2024-05-20,65037.39,67.32,554.09,0.8937,0.1848
FRT-0000071236,RTE-0000446,LR2,2024-05-27,64465.28,62.956,906.42,1.0008,0.2617
FRT-0000071237,RTE-0000446,LR2,2024-06-03,63868.34,55.403,626.01,1.029,0.3663
FRT-0000071238,RTE-0000446,LR2,2024-06-10,63069.45,57.761,518.22,1.2539,0.0892
FRT-0000071239,RTE-0000446,LR2,2024-06-17,62636.55,71.955,594.89,0.6584,0.2808
FRT-0000071240,RTE-0000446,LR2,2024-06-24,62050.64,70.472,643.69,1.0705,0.1706
FRT-0000071241,RTE-0000446,MR,2024-01-01,28189.99,28.948,641.99,1.0501,0.0934
FRT-0000071242,RTE-0000446,MR,2024-01-08,28745.04,26.003,802.59,0.828,0.3564
FRT-0000071243,RTE-0000446,MR,2024-01-15,28947.37,25.925,764.07,1.18,0.2173
FRT-0000071244,RTE-0000446,MR,2024-01-22,29191.58,32.226,702.57,0.9873,0.2725
FRT-0000071245,RTE-0000446,MR,2024-01-29,29422.05,32.062,546.8,0.711,0.1639
FRT-0000071246,RTE-0000446,MR,2024-02-05,29521.44,32.478,619.99,1.1649,0.2219
FRT-0000071247,RTE-0000446,MR,2024-02-12,29595.84,27.925,541.23,1.0496,0.1148
FRT-0000071248,RTE-0000446,MR,2024-02-19,29607.83,30.509,596.48,1.2366,0.1716
FRT-0000071249,RTE-0000446,MR,2024-02-26,29707.28,27.938,617.11,0.872,0.249
FRT-0000071250,RTE-0000446,MR,2024-03-04,29655.54,33.451,564.25,1.0851,0.2351
FRT-0000071251,RTE-0000446,MR,2024-03-11,29858.16,30.151,603.36,1.0055,0.2294
FRT-0000071252,RTE-0000446,MR,2024-03-18,29570.12,29.445,647.57,1.0968,0.1238
FRT-0000071253,RTE-0000446,MR,2024-03-25,29593.38,32.087,543.71,1.1295,0.0881
FRT-0000071254,RTE-0000446,MR,2024-04-01,29668.23,27.118,705.17,1.2186,0.2101
FRT-0000071255,RTE-0000446,MR,2024-04-08,29538.33,31.761,570.17,1.0521,0.3158
FRT-0000071256,RTE-0000446,MR,2024-04-15,29528.39,32.737,727.13,1.0406,0.1339
FRT-0000071257,RTE-0000446,MR,2024-04-22,29467.19,29.307,893.59,0.7846,0.2531
FRT-0000071258,RTE-0000446,MR,2024-04-29,29516.75,29.742,801.3,1.0578,0.2405
FRT-0000071259,RTE-0000446,MR,2024-05-06,29217.0,25.67,779.83,1.2052,0.4047
FRT-0000071260,RTE-0000446,MR,2024-05-13,28990.55,28.34,555.74,1.2631,0.243
FRT-0000071261,RTE-0000446,MR,2024-05-20,28770.35,24.675,615.42,0.7507,0.3366
FRT-0000071262,RTE-0000446,MR,2024-05-27,28541.96,32.221,393.52,1.0556,0.1749
FRT-0000071263,RTE-0000446,MR,2024-06-03,28259.6,27.156,876.93,0.9938,0.422
FRT-0000071264,RTE-0000446,MR,2024-06-10,27930.61,30.001,446.34,0.7106,0.2293
FRT-0000071265,RTE-0000446,MR,2024-06-17,27567.44,26.305,487.74,0.868,0.2164
FRT-0000071266,RTE-0000446,MR,2024-06-24,27283.04,26.079,631.43,0.9952,0.3483
FRT-0000071267,RTE-0000446,Handy,2024-01-01,18060.98,19.743,696.03,1.0514,0.0921
FRT-0000071268,RTE-0000446,Handy,2024-01-08,18280.39,20.756,715.92,1.0946,0.2668
FRT-0000071269,RTE-0000446,Handy,2024-01-15,18289.95,17.265,750.5,1.0369,0.2739
FRT-0000071270,RTE-0000446,Handy,2024-01-22,18403.23,20.709,715.07,1.1753,0.1985
FRT-0000071271,RTE-0000446,Handy,2024-01-29,18563.86,16.8,715.88,1.0263,0.3233
FRT-0000071272,RTE-0000446,Handy,2024-02-05,18564.19,18.308,844.23,0.597,0.1472
FRT-0000071273,RTE-0000446,Handy,2024-02-12,18711.99,20.164,659.32,1.3178,0.2805
FRT-0000071274,RTE-0000446,Handy,2024-02-19,18780.9,17.304,515.37,1.0145,0.3439
FRT-0000071275,RTE-0000446,Handy,2024-02-26,18774.52,18.374,753.62,1.0203,0.2032
FRT-0000071276,RTE-0000446,Handy,2024-03-04,18806.1,20.589,589.61,0.9668,0.3613
FRT-0000071277,RTE-0000446,Handy,2024-03-11,18809.08,16.978,640.78,0.8929,0.111
FRT-0000071278,RTE-0000446,Handy,2024-03-18,18828.23,21.649,663.47,1.0412,0.2328
FRT-0000071279,RTE-0000446,Handy,2024-03-25,18871.31,19.226,689.67,1.0224,0.1101
FRT-0000071280,RTE-0000446,Handy,2024-04-01,18757.38,21.436,658.06,0.8973,0.3851
FRT-0000071281,RTE-0000446,Handy,2024-04-08,18803.44,18.351,608.49,0.9715,0.2769
FRT-0000071282,RTE-0000446,Handy,2024-04-15,18874.72,19.571,707.56,0.9527,0.1239
FRT-0000071283,RTE-0000446,Handy,2024-04-22,18850.39,21.312,624.55,1.0887,0.2923
FRT-0000071284,RTE-0000446,Handy,2024-04-29,18752.57,21.033,583.89,1.1536,0.1267
FRT-0000071285,RTE-0000446,Handy,2024-05-06,18603.74,16.468,530.97,1.0962,0.153
FRT-0000071286,RTE-0000446,Handy,2024-05-13,18404.28,18.684,580.53,1.1035,0.1705
FRT-0000071287,RTE-0000446,Handy,2024-05-20,18281.61,17.622,825.05,1.4737,0.2041
FRT-0000071288,RTE-0000446,Handy,2024-05-27,18156.23,18.153,602.39,1.148,0.1859
FRT-0000071289,RTE-0000446,Handy,2024-06-03,18083.32,19.285,741.84,1.1375,0.2579
FRT-0000071290,RTE-0000446,Handy,2024-06-10,17973.24,16.3,650.46,1.0648,0.2802
FRT-0000071291,RTE-0000446,Handy,2024-06-17,17749.2,19.8,659.64,0.9678,0.3959
FRT-0000071292,RTE-0000446,Handy,2024-06-24,17457.69,16.054,603.53,1.0326,0.2508
FRT-0000071293,RTE-0000190,VLCC,2024-01-01,166252.64,164.8,739.15,0.9566,0.292
FRT-0000071294,RTE-0000190,VLCC,2024-01-08,167026.78,168.112,375.27,0.7956,0.123
FRT-0000071295,RTE-0000190,VLCC,2024-01-15,168030.16,161.181,574.67,0.9028,0.0755
FRT-0000071296,RTE-0000190,VLCC,2024-01-22,169327.75,149.635,716.72,1.0506,0.2466
FRT-0000071297,RTE-0000190,VLCC,2024-01-29,171231.92,180.239,717.61,1.2519,0.1332
FRT-0000071298,RTE-0000190,VLCC,2024-02-05,173405.17,151.967,706.36,1.1328,0.3197
FRT-0000071299,RTE-0000190,VLCC,2024-02-12,173838.99,168.388,528.36,1.1248,0.3885
FRT-0000071300,RTE-0000190,VLCC,2024-02-19,174799.42,151.112,702.45,1.1635,0.3808
FRT-0000071301,RTE-0000190,VLCC,2024-02-26,174742.12,176.05,580.52,0.9096,0.2528
FRT-0000071302,RTE-0000190,VLCC,2024-03-04,175388.88,157.288,660.74,0.9999,0.2101
FRT-0000071303,RTE-0000190,VLCC,2024-03-11,176093.59,175.389,658.19,1.0312,0.189
FRT-0000071304,RTE-0000190,VLCC,2024-03-18,176826.59,153.699,704.56,1.0968,0.1416
FRT-0000071305,RTE-0000190,VLCC,2024-03-25,177281.69,161.566,614.79,0.9244,0.1425
FRT-0000071306,RTE-0000190,VLCC,2024-04-01,175287.8,174.711,678.54,1.0096,0.3641
FRT-0000071307,RTE-0000190,VLCC,2024-04-08,175064.26,193.85,695.92,0.9243,0.1747
FRT-0000071308,RTE-0000190,VLCC,2024-04-15,174047.43,194.566,453.4,0.741,0.1181
FRT-0000071309,RTE-0000190,VLCC,2024-04-22,172273.72,187.906,478.12,0.95,0.211
FRT-0000071310,RTE-0000190,VLCC,2024-04-29,172189.51,168.157,707.09,1.1784,0.171
FRT-0000071311,RTE-0000190,VLCC,2024-05-06,169946.8,190.991,827.42,1.2334,0.2667
FRT-0000071312,RTE-0000190,VLCC,2024-05-13,168837.03,193.122,778.79,0.7868,0.1472
FRT-0000071313,RTE-0000190,VLCC,2024-05-20,167271.68,156.15,551.73,0.8996,0.1368
FRT-0000071314,RTE-0000190,VLCC,2024-05-27,165504.75,153.019,847.89,1.1098,0.2331
FRT-0000071315,RTE-0000190,VLCC,2024-06-03,164396.24,162.313,649.51,0.8536,0.345
FRT-0000071316,RTE-0000190,VLCC,2024-06-10,163532.53,158.304,918.87,1.279,0.3231
FRT-0000071317,RTE-0000190,VLCC,2024-06-17,161562.93,157.838,672.49,0.7002,0.1811
FRT-0000071318,RTE-0000190,VLCC,2024-06-24,159563.16,165.483,712.24,0.8642,0.1893
FRT-0000071319,RTE-0000190,Suezmax,2024-01-01,77752.01,80.791,640.35,0.8157,0.3942
FRT-0000071320,RTE-0000190,Suezmax,2024-01-08,78789.53,74.612,440.64,1.1507,0.2111
FRT-0000071321,RTE-0000190,Suezmax,2024-01-15,78985.64,76.942,467.72,1.1401,0.1866
FRT-0000071322,RTE-0000190,Suezmax,2024-01-22,80646.76,74.545,546.64,0.7447,0.1912
FRT-0000071323,RTE-0000190,Suezmax,2024-01-29,81755.41,75.628,741.22,1.1209,0.0663
FRT-0000071324,RTE-0000190,Suezmax,2024-02-05,82792.8,78.711,594.7,1.0019,0.1618
FRT-0000071325,RTE-0000190,Suezmax,2024-02-12,82786.7,91.912,752.83,0.8913,0.179
FRT-0000071326,RTE-0000190,Suezmax,2024-02-19,83420.07,85.777,663.63,1.2854,0.1791
FRT-0000071327,RTE-0000190,Suezmax,2024-02-26,83167.86,76.011,566.31,0.9878,0.3236
FRT-0000071328,RTE-0000190,Suezmax,2024-03-04,83459.82,75.121,699.66,1.1023,0.169
FRT-0000071329,RTE-0000190,Suezmax,2024-03-11,83493.04,89.309,773.32,0.65,0.2897
FRT-0000071330,RTE-0000190,Suezmax,2024-03-18,83409.52,89.762,569.75,0.6385,0.1259
FRT-0000071331,RTE-0000190,Suezmax,2024-03-25,83270.03,83.147,619.32,0.45,0.1004
FRT-0000071332,RTE-0000190,Suezmax,2024-04-01,82955.24,91.608,908.67,1.0198,0.2113
FRT-0000071333,RTE-0000190,Suezmax,2024-04-08,82841.37,74.224,473.55,0.818,0.2778
FRT-0000071334,RTE-0000190,Suezmax,2024-04-15,82218.64,84.002,765.07,1.3603,0.1971
FRT-0000071335,RTE-0000190,Suezmax,2024-04-22,81959.36,87.195,740.67,0.879,0.1798
FRT-0000071336,RTE-0000190,Suezmax,2024-04-29,81593.5,80.821,535.26,1.0315,0.3281
FRT-0000071337,RTE-0000190,Suezmax,2024-05-06,80908.08,89.916,675.13,1.167,0.1672
FRT-0000071338,RTE-0000190,Suezmax,2024-05-13,80566.51,87.179,556.66,1.0738,0.1806
FRT-0000071339,RTE-0000190,Suezmax,2024-05-20,79499.4,84.751,744.29,0.859,0.1031
FRT-0000071340,RTE-0000190,Suezmax,2024-05-27,79216.62,81.078,478.35,1.093,0.1408
FRT-0000071341,RTE-0000190,Suezmax,2024-06-03,78571.18,67.368,613.46,0.9797,0.2891
FRT-0000071342,RTE-0000190,Suezmax,2024-06-10,77239.17,84.028,704.16,0.8851,0.1415
FRT-0000071343,RTE-0000190,Suezmax,2024-06-17,76943.37,69.608,699.08,0.9183,0.0895
FRT-0000071344,RTE-0000190,Suezmax,2024-06-24,76582.19,75.82,674.4,0.8899,0.3112
FRT-0000071345,RTE-0000190,Aframax,2024-01-01,82732.27,83.618,604.63,0.7387,0.1702
FRT-0000071346,RTE-0000190,Aframax,2024-01-08,84036.99,73.957,777.63,0.9702,0.2311
FRT-0000071347,RTE-0000190,Aframax,2024-01-15,85098.34,79.595,758.3,0.8853,0.3163
FRT-0000071348,RTE-0000190,Aframax,2024-01-22,85496.56,88.153,690.84,1.0287,0.1794
FRT-0000071349,RTE-0000190,Aframax,2024-01-29,85899.95,75.817,612.37,1.1481,0.2073
FRT-0000071350,RTE-0000190,Aframax,2024-02-05,86321.76,79.943,588.07,1.2934,0.2843
FRT-0000071351,RTE-0000190,Aframax,2024-02-12,87064.94,90.054,646.06,0.9155,0.1733
FRT-0000071352,RTE-0000190,Aframax,2024-02-19,87936.78,91.45,605.64,1.0033,0.1087
FRT-0000071353,RTE-0000190,Aframax,2024-02-26,87381.54,95.189,641.78,1.2255,0.03
FRT-0000071354,RTE-0000190,Aframax,2024-03-04,87665.4,84.525,619.7,0.9044,0.2723
FRT-0000071355,RTE-0000190,Aframax,2024-03-11,87946.3,76.849,653.24,1.1638,0.4353
FRT-0000071356,RTE-0000190,Aframax,2024-03-18,88346.31,77.36,724.09,1.019,0.4461
FRT-0000071357,RTE-0000190,Aframax,2024-03-25,88429.73,95.152,621.9,0.7797,0.3024
FRT-0000071358,RTE-0000190,Aframax,2024-04-01,88658.43,100.755,714.75,0.7818,0.1857
FRT-0000071359,RTE-0000190,Aframax,2024-04-08,88865.34,91.011,619.26,1.085,0.293
FRT-0000071360,RTE-0000190,Aframax,2024-04-15,88495.25,88.384,615.7,1.3836,0.1632
FRT-0000071361,RTE-0000190,Aframax,2024-04-22,88558.46,94.006,557.51,1.2431,0.0374
FRT-0000071362,RTE-0000190,Aframax,2024-04-29,88266.44,95.573,728.79,0.8447,0.3425
FRT-0000071363,RTE-0000190,Aframax,2024-05-06,88081.22,94.941,561.44,1.086,0.2458
FRT-0000071364,RTE-0000190,Aframax,2024-05-13,87103.84,91.773,515.66,1.2708,0.227
FRT-0000071365,RTE-0000190,Aframax,2024-05-20,86689.51,75.125,529.74,0.9567,0.1816
FRT-0000071366,RTE-0000190,Aframax,2024-05-27,85503.0,88.598,505.12,0.5941,0.1646
FRT-0000071367,RTE-0000190,Aframax,2024-06-03,85346.7,76.255,655.91,0.8295,0.2355
FRT-0000071368,RTE-0000190,Aframax,2024-06-10,84345.52,82.632,619.12,1.0682,0.1741
FRT-0000071369,RTE-0000190,Aframax,2024-06-17,83907.35,80.761,617.65,1.1911,0.1846
FRT-0000071370,RTE-0000190,Aframax,2024-06-24,82832.73,94.381,606.26,1.0515,0.2201
FRT-0000071371,RTE-0000190,LR2,2024-01-01,67925.22,64.631,719.47,1.1504,0.313
FRT-0000071372,RTE-0000190,LR2,2024-01-08,68606.32,78.788,667.17,1.354,0.2192
FRT-0000071373,RTE-0000190,LR2,2024-01-15,69076.45,74.247,646.19,0.8763,0.1803
FRT-0000071374,RTE-0000190,LR2,2024-01-22,69787.82,62.024,592.21,1.3171,0.2014
FRT-0000071375,RTE-0000190,LR2,2024-01-29,70291.45,75.374,580.31,1.0085,0.2173
FRT-0000071376,RTE-0000190,LR2,2024-02-05,70356.81,75.951,647.74,1.1045,0.2853
FRT-0000071377,RTE-0000190,LR2,2024-02-12,70821.3,72.443,694.99,0.9171,0.1191
FRT-0000071378,RTE-0000190,LR2,2024-02-19,71133.02,79.007,670.18,0.9173,0.2295
FRT-0000071379,RTE-0000190,LR2,2024-02-26,70936.45,78.897,477.57,1.029,0.2882
FRT-0000071380,RTE-0000190,LR2,2024-03-04,71291.66,62.561,793.99,1.053,0.1237
FRT-0000071381,RTE-0000190,LR2,2024-03-11,71038.18,71.934,541.17,1.0056,0.2316
FRT-0000071382,RTE-0000190,LR2,2024-03-18,71055.08,72.45,841.5,0.8544,0.2803
FRT-0000071383,RTE-0000190,LR2,2024-03-25,71268.73,71.032,790.65,1.2878,0.229
FRT-0000071384,RTE-0000190,LR2,2024-04-01,70974.2,76.985,733.37,1.0958,0.1692
FRT-0000071385,RTE-0000190,LR2,2024-04-08,70938.14,73.504,534.47,0.915,0.1885
FRT-0000071386,RTE-0000190,LR2,2024-04-15,70640.78,79.029,548.8,1.1973,0.2496
FRT-0000071387,RTE-0000190,LR2,2024-04-22,70767.98,71.001,623.57,1.1414,0.2026
FRT-0000071388,RTE-0000190,LR2,2024-04-29,70616.61,76.095,594.08,1.0515,0.2522
FRT-0000071389,RTE-0000190,LR2,2024-05-06,69754.27,65.25,600.2,0.9401,0.0969
FRT-0000071390,RTE-0000190,LR2,2024-05-13,69307.68,70.978,440.43,1.2434,0.1722
FRT-0000071391,RTE-0000190,LR2,2024-05-20,69076.09,63.862,644.02,1.2056,0.2588
FRT-0000071392,RTE-0000190,LR2,2024-05-27,68757.29,67.472,767.47,0.7942,0.3584
FRT-0000071393,RTE-0000190,LR2,2024-06-03,68002.8,65.495,531.27,1.2279,0.2506
FRT-0000071394,RTE-0000190,LR2,2024-06-10,67398.83,71.708,740.49,1.117,0.29
FRT-0000071395,RTE-0000190,LR2,2024-06-17,66807.61,72.273,761.93,0.8099,0.2178
FRT-0000071396,RTE-0000190,LR2,2024-06-24,66216.92,69.45,667.03,1.209,0.3172
FRT-0000071397,RTE-0000190,MR,2024-01-01,23563.19,20.58,466.61,0.8037,0.1865
FRT-0000071398,RTE-0000190,MR,2024-01-08,23859.99,26.69,539.12,0.9847,0.0311
FRT-0000071399,RTE-0000190,MR,2024-01-15,24030.78,23.848,913.15,1.0735,0.2004
FRT-0000071400,RTE-0000190,MR,2024-01-22,24159.59,26.554,670.35,1.1901,0.1766
FRT-0000071401,RTE-0000190,MR,2024-01-29,24537.76,27.531,652.74,1.1984,0.1311
FRT-0000071402,RTE-0000190,MR,2024-02-05,24584.2,24.001,411.03,1.2072,0.2002
FRT-0000071403,RTE-0000190,MR,2024-02-12,24701.9,21.783,612.24,0.9351,0.1818
FRT-0000071404,RTE-0000190,MR,2024-02-19,24809.08,27.712,550.71,1.0489,0.2678
FRT-0000071405,RTE-0000190,MR,2024-02-26,24857.48,27.236,576.71,0.9514,0.1491
FRT-0000071406,RTE-0000190,MR,2024-03-04,25029.93,26.753,767.71,1.1651,0.2082
FRT-0000071407,RTE-0000190,MR,2024-03-11,25112.81,24.308,608.86,0.8629,0.3409
FRT-0000071408,RTE-0000190,MR,2024-03-18,25103.37,22.388,757.19,0.9487,0.03
FRT-0000071409,RTE-0000190,MR,2024-03-25,25105.36,23.057,683.86,1.0319,0.2968
FRT-0000071410,RTE-0000190,MR,2024-04-01,25044.93,26.509,557.51,0.8116,0.0747
FRT-0000071411,RTE-0000190,MR,2024-04-08,25001.43,22.96,612.93,1.4342,0.2415
FRT-0000071412,RTE-0000190,MR,2024-04-15,24999.58,25.296,777.99,1.0957,0.0747
FRT-0000071413,RTE-0000190,MR,2024-04-22,24799.73,24.962,573.89,0.6958,0.153
FRT-0000071414,RTE-0000190,MR,2024-04-29,24540.32,24.15,708.98,1.1159,0.2427
FRT-0000071415,RTE-0000190,MR,2024-05-06,24331.32,21.946,642.93,0.9354,0.3624
FRT-0000071416,RTE-0000190,MR,2024-05-13,24163.3,22.227,749.32,0.9825,0.0478
FRT-0000071417,RTE-0000190,MR,2024-05-20,24112.89,20.751,626.62,0.9426,0.1281
FRT-0000071418,RTE-0000190,MR,2024-05-27,23930.74,27.12,714.98,1.1804,0.0681
FRT-0000071419,RTE-0000190,MR,2024-06-03,23654.25,24.171,608.73,0.6788,0.1025
FRT-0000071420,RTE-0000190,MR,2024-06-10,23478.78,20.006,819.91,0.9566,0.385
FRT-0000071421,RTE-0000190,MR,2024-06-17,23413.35,22.857,737.76,0.938,0.1827
FRT-0000071422,RTE-0000190,MR,2024-06-24,23199.68,20.964,885.82,0.9859,0.2649
FRT-0000071423,RTE-0000190,Handy,2024-01-01,30207.1,28.26,738.87,1.0812,0.0737
FRT-0000071424,RTE-0000190,Handy,2024-01-08,33787.82,38.587,684.91,1.1882,0.1711
FRT-0000071425,RTE-0000190,Handy,2024-01-15,33864.74,35.086,419.82,1.0722,0.03
FRT-0000071426,RTE-0000190,Handy,2024-01-22,33793.67,30.118,636.52,0.9535,0.1345
FRT-0000071427,RTE-0000190,Handy,2024-01-29,33860.22,32.555,578.63,0.8483,0.2967
FRT-0000071428,RTE-0000190,Handy,2024-02-05,33827.84,30.003,677.28,0.8241,0.1765
FRT-0000071429,RTE-0000190,Handy,2024-02-12,33932.94,32.437,586.16,0.9525,0.3509
FRT-0000071430,RTE-0000190,Handy,2024-02-19,33937.91,34.833,666.36,1.0621,0.1214
FRT-0000071431,RTE-0000190,Handy,2024-02-26,33928.73,30.504,564.93,0.9695,0.03
FRT-0000071432,RTE-0000190,Handy,2024-03-04,33952.77,38.819,712.86,1.0872,0.2982
FRT-0000071433,RTE-0000190,Handy,2024-03-11,33739.44,30.592,736.4,1.0668,0.1953
FRT-0000071434,RTE-0000190,Handy,2024-03-18,33564.42,32.171,539.01,1.088,0.2322
FRT-0000071435,RTE-0000190,Handy,2024-03-25,33505.73,35.682,831.32,1.0377,0.3524
FRT-0000071436,RTE-0000190,Handy,2024-04-01,33255.07,30.358,756.93,1.0627,0.2609
FRT-0000071437,RTE-0000190,Handy,2024-04-08,33140.11,32.374,596.95,1.0852,0.1541
FRT-0000071438,RTE-0000190,Handy,2024-04-15,33017.1,28.802,867.45,1.0132,0.1557
FRT-0000071439,RTE-0000190,Handy,2024-04-22,32781.93,35.941,883.44,1.1491,0.2915
FRT-0000071440,RTE-0000190,Handy,2024-04-29,32541.08,36.022,401.01,1.0758,0.4152
FRT-0000071441,RTE-0000190,Handy,2024-05-06,32361.65,32.112,610.37,1.1303,0.3951
FRT-0000071442,RTE-0000190,Handy,2024-05-13,32027.82,34.772,583.29,1.3438,0.2011
FRT-0000071443,RTE-0000190,Handy,2024-05-20,31814.49,34.898,596.26,1.114,0.0811
FRT-0000071444,RTE-0000190,Handy,2024-05-27,31380.76,26.997,848.92,0.9287,0.171
FRT-0000071445,RTE-0000190,Handy,2024-06-03,31031.69,26.986,810.94,0.9446,0.3171
FRT-0000071446,RTE-0000190,Handy,2024-06-10,30663.17,26.51,695.63,0.9764,0.0579
FRT-0000071447,RTE-0000190,Handy,2024-06-17,30466.36,34.87,721.78,0.9209,0.1911
FRT-0000071448,RTE-0000190,Handy,2024-06-24,30054.63,29.978,686.19,0.9707,0.4236
FRT-0000071449,RTE-0000497,VLCC,2024-01-01,88518.77,97.999,538.96,0.9641,0.151
FRT-0000071450,RTE-0000497,VLCC,2024-01-08,88952.48,78.873,615.42,1.0089,0.1918
FRT-0000071451,RTE-0000497,VLCC,2024-01-15,89733.33,100.412,790.27,1.4633,0.2709
FRT-0000071452,RTE-0000497,VLCC,2024-01-22,89775.99,93.247,519.06,1.1093,0.2353
FRT-0000071453,RTE-0000497,VLCC,2024-01-29,90141.51,92.117,693.24,1.3111,0.1856
FRT-0000071454,RTE-0000497,VLCC,2024-02-05,91286.16,99.832,486.91,1.0251,0.0443
FRT-0000071455,RTE-0000497,VLCC,2024-02-12,92333.42,91.504,735.37,1.28,0.1754
FRT-0000071456,RTE-0000497,VLCC,2024-02-19,93120.1,84.576,730.62,0.9396,0.0769
FRT-0000071457,RTE-0000497,VLCC,2024-02-26,94292.26,98.907,665.95,0.9809,0.1039
FRT-0000071458,RTE-0000497,VLCC,2024-03-04,94731.07,99.898,638.94,1.2147,0.2325
FRT-0000071459,RTE-0000497,VLCC,2024-03-11,95541.15,91.856,628.47,1.0839,0.1433
FRT-0000071460,RTE-0000497,VLCC,2024-03-18,95747.9,96.9,559.83,1.0085,0.1039
FRT-0000071461,RTE-0000497,VLCC,2024-03-25,95970.39,90.027,753.91,1.1813,0.3006
FRT-0000071462,RTE-0000497,VLCC,2024-04-01,95452.37,94.933,576.02,1.0669,0.143
FRT-0000071463,RTE-0000497,VLCC,2024-04-08,96030.23,109.619,505.23,1.0173,0.3045
FRT-0000071464,RTE-0000497,VLCC,2024-04-15,96281.06,99.696,652.49,1.4722,0.2898
FRT-0000071465,RTE-0000497,VLCC,2024-04-22,96925.68,98.812,842.26,1.0975,0.0498
FRT-0000071466,RTE-0000497,VLCC,2024-04-29,97221.19,94.943,717.1,1.2005,0.3057
FRT-0000071467,RTE-0000497,VLCC,2024-05-06,97834.67,109.038,616.97,1.0566,0.2396
FRT-0000071468,RTE-0000497,VLCC,2024-05-13,97609.84,86.419,652.12,0.9078,0.2387
FRT-0000071469,RTE-0000497,VLCC,2024-05-20,97212.67,109.109,720.51,1.0964,0.5264
FRT-0000071470,RTE-0000497,VLCC,2024-05-27,96638.63,98.307,732.22,1.12,0.2231
FRT-0000071471,RTE-0000497,VLCC,2024-06-03,95869.24,89.005,575.99,0.9807,0.1269
FRT-0000071472,RTE-0000497,VLCC,2024-06-10,95187.15,90.381,674.69,0.8092,0.2459
FRT-0000071473,RTE-0000497,VLCC,2024-06-17,94028.91,80.872,660.25,1.1811,0.1754
FRT-0000071474,RTE-0000497,VLCC,2024-06-24,92960.29,91.107,594.94,0.9991,0.3383
FRT-0000071475,RTE-0000497,Suezmax,2024-01-01,75230.35,72.526,711.39,0.9616,0.153
FRT-0000071476,RTE-0000497,Suezmax,2024-01-08,75250.42,71.108,719.87,1.0506,0.1732
FRT-0000071477,RTE-0000497,Suezmax,2024-01-15,75922.86,82.254,764.53,0.9009,0.2666
FRT-0000071478,RTE-0000497,Suezmax,2024-01-22,75996.41,69.11,826.98,1.2878,0.2525
FRT-0000071479,RTE-0000497,Suezmax,2024-01-29,76802.57,69.581,673.46,1.2865,0.3125
FRT-0000071480,RTE-0000497,Suezmax,2024-02-05,77064.98,77.007,853.81,1.0714,0.2296
FRT-0000071481,RTE-0000497,Suezmax,2024-02-12,77516.99,80.347,546.34,1.2001,0.0927
FRT-0000071482,RTE-0000497,Suezmax,2024-02-19,78081.34,85.418,592.43,1.0296,0.1695
FRT-0000071483,RTE-0000497,Suezmax,2024-02-26,78686.55,74.597,592.42,0.8268,0.2336
FRT-0000071484,RTE-0000497,Suezmax,2024-03-04,78724.6,75.171,498.08,0.9559,0.1803
FRT-0000071485,RTE-0000497,Suezmax,2024-03-11,79681.37,86.446,672.96,1.0044,0.3017
FRT-0000071486,RTE-0000497,Suezmax,2024-03-18,80456.77,90.975,501.09,1.1319,0.0592
FRT-0000071487,RTE-0000497,Suezmax,2024-03-25,81019.8,84.654,701.16,0.9378,0.0871
FRT-0000071488,RTE-0000497,Suezmax,2024-04-01,80837.42,77.74,414.28,0.8259,0.1674
FRT-0000071489,RTE-0000497,Suezmax,2024-04-08,80875.88,81.271,728.27,0.9995,0.2599
FRT-0000071490,RTE-0000497,Suezmax,2024-04-15,80821.02,71.299,530.4,1.1803,0.1083
FRT-0000071491,RTE-0000497,Suezmax,2024-04-22,80663.75,89.576,713.61,0.8739,0.0799
FRT-0000071492,RTE-0000497,Suezmax,2024-04-29,80281.63,75.001,694.31,1.2017,0.2265
FRT-0000071493,RTE-0000497,Suezmax,2024-05-06,80101.06,85.645,792.77,0.7829,0.0758
FRT-0000071494,RTE-0000497,Suezmax,2024-05-13,79864.16,79.242,764.99,0.9969,0.0963
FRT-0000071495,RTE-0000497,Suezmax,2024-05-20,79771.83,83.235,580.4,0.8318,0.1259
FRT-0000071496,RTE-0000497,Suezmax,2024-05-27,79853.64,89.234,747.6,0.97,0.2191
FRT-0000071497,RTE-0000497,Suezmax,2024-06-03,80272.44,73.162,633.7,0.7022,0.2803
FRT-0000071498,RTE-0000497,Suezmax,2024-06-10,79334.96,82.795,657.96,0.5129,0.2409
FRT-0000071499,RTE-0000497,Suezmax,2024-06-17,78363.77,86.767,587.16,0.9956,0.1078
FRT-0000071500,RTE-0000497,Suezmax,2024-06-24,77435.19,77.92,562.87,1.1647,0.4435
FRT-0000071501,RTE-0000497,Aframax,2024-01-01,37868.43,37.657,893.44,0.852,0.2347
FRT-0000071502,RTE-0000497,Aframax,2024-01-08,37909.56,35.658,666.31,0.9097,0.2773
FRT-0000071503,RTE-0000497,Aframax,2024-01-15,38165.86,34.106,480.59,1.1938,0.2602
FRT-0000071504,RTE-0000497,Aframax,2024-01-22,38473.93,33.536,680.51,0.9445,0.2657
FRT-0000071505,RTE-0000497,Aframax,2024-01-29,39020.1,38.337,536.15,0.8163,0.233
FRT-0000071506,RTE-0000497,Aframax,2024-02-05,39470.03,33.567,748.01,1.1112,0.3225
FRT-0000071507,RTE-0000497,Aframax,2024-02-12,39718.57,42.411,801.88,0.6276,0.3243
FRT-0000071508,RTE-0000497,Aframax,2024-02-19,39802.98,36.722,568.14,0.9803,0.4025
FRT-0000071509,RTE-0000497,Aframax,2024-02-26,40001.39,38.223,607.05,0.8735,0.3001
FRT-0000071510,RTE-0000497,Aframax,2024-03-04,40403.41,40.055,480.27,0.773,0.3039
FRT-0000071511,RTE-0000497,Aframax,2024-03-11,40792.85,38.898,489.68,1.0821,0.1621
FRT-0000071512,RTE-0000497,Aframax,2024-03-18,40867.68,35.058,719.96,0.9458,0.1562
FRT-0000071513,RTE-0000497,Aframax,2024-03-25,40990.99,37.703,579.75,0.5774,0.255
FRT-0000071514,RTE-0000497,Aframax,2024-04-01,41217.53,35.204,684.21,1.1747,0.2768
FRT-0000071515,RTE-0000497,Aframax,2024-04-08,41137.17,36.641,578.31,0.8951,0.3115
FRT-0000071516,RTE-0000497,Aframax,2024-04-15,41173.43,46.971,671.57,0.8932,0.1011
FRT-0000071517,RTE-0000497,Aframax,2024-04-22,41087.46,44.397,638.28,1.2435,0.3123
FRT-0000071518,RTE-0000497,Aframax,2024-04-29,41018.37,45.26,772.41,0.9762,0.2496
FRT-0000071519,RTE-0000497,Aframax,2024-05-06,40874.47,42.364,856.19,0.9029,0.0782
FRT-0000071520,RTE-0000497,Aframax,2024-05-13,40810.91,35.35,686.49,0.7217,0.1689
FRT-0000071521,RTE-0000497,Aframax,2024-05-20,40453.77,37.567,742.62,1.2701,0.2821
FRT-0000071522,RTE-0000497,Aframax,2024-05-27,40320.21,43.637,692.52,0.951,0.3032
FRT-0000071523,RTE-0000497,Aframax,2024-06-03,40208.58,34.867,916.44,0.9004,0.2085
FRT-0000071524,RTE-0000497,Aframax,2024-06-10,39994.37,41.862,767.78,1.028,0.1926
FRT-0000071525,RTE-0000497,Aframax,2024-06-17,39841.12,34.647,594.13,1.1093,0.1344
FRT-0000071526,RTE-0000497,Aframax,2024-06-24,39646.95,42.821,619.98,0.7387,0.2792
FRT-0000071527,RTE-0000497,LR2,2024-01-01,46831.11,42.367,660.5,0.5634,0.1625
FRT-0000071528,RTE-0000497,LR2,2024-01-08,46943.8,49.979,609.14,0.9921,0.1351
FRT-0000071529,RTE-0000497,LR2,2024-01-15,47097.21,45.245,683.12,1.1933,0.1321
FRT-0000071530,RTE-0000497,LR2,2024-01-22,47049.57,43.805,695.59,0.6867,0.306
FRT-0000071531,RTE-0000497,LR2,2024-01-29,47361.02,48.53,702.46,1.1988,0.2036
FRT-0000071532,RTE-0000497,LR2,2024-02-05,47863.78,50.852,734.34,0.7014,0.243
FRT-0000071533,RTE-0000497,LR2,2024-02-12,48203.1,43.592,606.35,1.2616,0.3238
FRT-0000071534,RTE-0000497,LR2,2024-02-19,48295.3,54.894,384.12,0.8919,0.2133
FRT-0000071535,RTE-0000497,LR2,2024-02-26,48500.08,42.566,719.34,0.8318,0.1562
FRT-0000071536,RTE-0000497,LR2,2024-03-04,48700.68,55.943,691.17,1.1701,0.2627
FRT-0000071537,RTE-0000497,LR2,2024-03-11,48954.72,52.843,816.49,1.0198,0.2277
FRT-0000071538,RTE-0000497,LR2,2024-03-18,49018.73,52.173,631.37,1.1408,0.1869
FRT-0000071539,RTE-0000497,LR2,2024-03-25,49129.16,54.232,774.06,0.8702,0.1008
FRT-0000071540,RTE-0000497,LR2,2024-04-01,49642.68,43.401,798.72,0.7475,0.2043
FRT-0000071541,RTE-0000497,LR2,2024-04-08,49467.94,45.796,479.7,0.8979,0.3372
FRT-0000071542,RTE-0000497,LR2,2024-04-15,49622.22,52.249,740.35,1.0701,0.1696
FRT-0000071543,RTE-0000497,LR2,2024-04-22,49731.91,53.494,594.31,0.9184,0.2435
FRT-0000071544,RTE-0000497,LR2,2024-04-29,49591.23,49.36,650.09,1.0819,0.2656
FRT-0000071545,RTE-0000497,LR2,2024-05-06,49177.96,56.374,656.89,0.8259,0.1443
FRT-0000071546,RTE-0000497,LR2,2024-05-13,49059.24,53.782,574.79,0.9279,0.2198
FRT-0000071547,RTE-0000497,LR2,2024-05-20,48858.88,42.488,697.66,0.9562,0.2909
FRT-0000071548,RTE-0000497,LR2,2024-05-27,48728.3,51.41,636.12,0.8445,0.2644
FRT-0000071549,RTE-0000497,LR2,2024-06-03,48652.47,47.969,731.54,1.0559,0.1339
FRT-0000071550,RTE-0000497,LR2,2024-06-10,48359.45,54.701,849.06,1.0312,0.365
FRT-0000071551,RTE-0000497,LR2,2024-06-17,48107.92,48.819,768.03,0.9867,0.29
FRT-0000071552,RTE-0000497,LR2,2024-06-24,47961.37,44.194,779.85,1.1545,0.3105
FRT-0000071553,RTE-0000497,MR,2024-01-01,22788.52,19.564,542.09,1.0103,0.25
FRT-0000071554,RTE-0000497,MR,2024-01-08,22943.13,25.289,625.08,0.8836,0.3566
FRT-0000071555,RTE-0000497,MR,2024-01-15,23241.64,24.664,704.17,1.0382,0.1882
FRT-0000071556,RTE-0000497,MR,2024-01-22,23324.77,24.045,638.61,0.8243,0.1586
FRT-0000071557,RTE-0000497,MR,2024-01-29,23554.29,25.984,723.59,0.6672,0.2434
FRT-0000071558,RTE-0000497,MR,2024-02-05,23740.11,24.785,845.84,0.9182,0.1592
FRT-0000071559,RTE-0000497,MR,2024-02-12,23866.7,23.088,944.42,1.1771,0.2734
FRT-0000071560,RTE-0000497,MR,2024-02-19,23995.68,21.04,775.5,1.3475,0.1967
FRT-0000071561,RTE-0000497,MR,2024-02-26,24161.75,25.278,629.0,0.9594,0.1306
FRT-0000071562,RTE-0000497,MR,2024-03-04,24242.85,25.057,719.9,0.6409,0.3014
FRT-0000071563,RTE-0000497,MR,2024-03-11,24372.24,23.644,557.76,1.1452,0.3358
FRT-0000071564,RTE-0000497,MR,2024-03-18,24358.52,25.162,626.04,0.9803,0.1199
FRT-0000071565,RTE-0000497,MR,2024-03-25,24594.48,24.277,771.26,1.2342,0.2214
FRT-0000071566,RTE-0000497,MR,2024-04-01,24640.55,26.641,686.08,1.0927,0.1875
FRT-0000071567,RTE-0000497,MR,2024-04-08,24674.61,21.475,848.23,0.9877,0.2421
FRT-0000071568,RTE-0000497,MR,2024-04-15,24745.76,24.0,455.55,0.8695,0.1122
FRT-0000071569,RTE-0000497,MR,2024-04-22,24729.29,28.308,698.6,1.2562,0.334
FRT-0000071570,RTE-0000497,MR,2024-04-29,24730.54,21.765,592.0,1.2751,0.3245
FRT-0000071571,RTE-0000497,MR,2024-05-06,24768.47,26.771,566.74,1.3576,0.299
FRT-0000071572,RTE-0000497,MR,2024-05-13,24790.12,26.919,554.05,0.9312,0.2818
FRT-0000071573,RTE-0000497,MR,2024-05-20,24738.02,27.604,514.57,0.901,0.1273
FRT-0000071574,RTE-0000497,MR,2024-05-27,24622.54,27.034,775.01,1.1243,0.1735
FRT-0000071575,RTE-0000497,MR,2024-06-03,24486.54,27.368,730.45,1.2196,0.0728
FRT-0000071576,RTE-0000497,MR,2024-06-10,24444.22,24.451,903.27,0.8681,0.2319
FRT-0000071577,RTE-0000497,MR,2024-06-17,24132.94,23.091,641.76,1.1472,0.1356
FRT-0000071578,RTE-0000497,MR,2024-06-24,24018.12,24.938,731.68,1.11,0.3307
FRT-0000071579,RTE-0000497,Handy,2024-01-01,32081.45,34.751,704.31,1.4848,0.2517
FRT-0000071580,RTE-0000497,Handy,2024-01-08,32381.68,31.588,692.72,0.6819,0.2608
FRT-0000071581,RTE-0000497,Handy,2024-01-15,32600.2,35.948,542.71,1.1581,0.274
FRT-0000071582,RTE-0000497,Handy,2024-01-22,32783.5,34.817,590.82,0.8364,0.3327
FRT-0000071583,RTE-0000497,Handy,2024-01-29,33063.45,35.484,702.17,0.9627,0.3059
FRT-0000071584,RTE-0000497,Handy,2024-02-05,33152.96,32.212,570.01,1.2266,0.03
FRT-0000071585,RTE-0000497,Handy,2024-02-12,33213.04,33.832,513.11,0.9504,0.187
FRT-0000071586,RTE-0000497,Handy,2024-02-19,33588.5,29.375,745.64,0.8225,0.2037
FRT-0000071587,RTE-0000497,Handy,2024-02-26,34073.6,32.024,680.59,0.8572,0.3083
FRT-0000071588,RTE-0000497,Handy,2024-03-04,34284.95,34.911,843.29,1.0006,0.2495
FRT-0000071589,RTE-0000497,Handy,2024-03-11,34550.14,33.424,722.4,0.989,0.1946
FRT-0000071590,RTE-0000497,Handy,2024-03-18,34691.6,34.69,840.78,0.6719,0.1638
FRT-0000071591,RTE-0000497,Handy,2024-03-25,34582.71,39.515,497.09,0.8283,0.3397
FRT-0000071592,RTE-0000497,Handy,2024-04-01,34768.1,36.01,729.89,1.2524,0.1363
FRT-0000071593,RTE-0000497,Handy,2024-04-08,34738.63,30.277,689.04,1.3226,0.2126
FRT-0000071594,RTE-0000497,Handy,2024-04-15,34622.29,38.052,483.36,1.2002,0.2807
FRT-0000071595,RTE-0000497,Handy,2024-04-22,34761.65,34.811,556.51,1.0633,0.3907
FRT-0000071596,RTE-0000497,Handy,2024-04-29,34746.67,32.212,773.59,1.26,0.1834
FRT-0000071597,RTE-0000497,Handy,2024-05-06,34726.98,36.97,604.88,1.0455,0.2705
FRT-0000071598,RTE-0000497,Handy,2024-05-13,34963.19,39.388,669.8,1.0188,0.2336
FRT-0000071599,RTE-0000497,Handy,2024-05-20,34652.56,36.04,433.43,0.888,0.1609
FRT-0000071600,RTE-0000497,Handy,2024-05-27,34388.08,34.419,672.89,0.5671,0.3566
FRT-0000071601,RTE-0000497,Handy,2024-06-03,34121.56,37.053,647.4,0.7258,0.3057
FRT-0000071602,RTE-0000497,Handy,2024-06-10,33862.3,34.445,698.55,1.0522,0.3657
FRT-0000071603,RTE-0000497,Handy,2024-06-17,33689.06,37.578,790.52,1.138,0.3347
FRT-0000071604,RTE-0000497,Handy,2024-06-24,33491.02,32.6,629.67,0.9501,0.172
FRT-0000071605,RTE-0000188,VLCC,2024-01-01,73247.52,83.045,657.71,1.1052,0.3316
FRT-0000071606,RTE-0000188,VLCC,2024-01-08,72995.15,83.792,616.63,1.2894,0.1329
FRT-0000071607,RTE-0000188,VLCC,2024-01-15,73042.43,74.233,835.92,0.9658,0.1512
FRT-0000071608,RTE-0000188,VLCC,2024-01-22,73115.39,67.43,750.95,0.8436,0.1723
FRT-0000071609,RTE-0000188,VLCC,2024-01-29,72438.11,72.43,538.46,1.2598,0.2365
FRT-0000071610,RTE-0000188,VLCC,2024-02-05,72385.18,67.359,897.3,1.0375,0.463
FRT-0000071611,RTE-0000188,VLCC,2024-02-12,71769.11,69.752,703.73,1.3012,0.2608
FRT-0000071612,RTE-0000188,VLCC,2024-02-19,71029.36,65.662,604.02,1.0074,0.1683
FRT-0000071613,RTE-0000188,VLCC,2024-02-26,70343.48,59.925,640.99,1.1657,0.1781
FRT-0000071614,RTE-0000188,VLCC,2024-03-04,69703.0,67.489,584.43,1.2192,0.3668
FRT-0000071615,RTE-0000188,VLCC,2024-03-11,69458.33,75.195,776.67,1.507,0.1151
FRT-0000071616,RTE-0000188,VLCC,2024-03-18,68892.76,75.274,746.9,1.2159,0.3235
FRT-0000071617,RTE-0000188,VLCC,2024-03-25,68877.83,70.86,972.43,1.0922,0.3085
FRT-0000071618,RTE-0000188,VLCC,2024-04-01,68388.43,69.988,758.89,1.1092,0.3148
FRT-0000071619,RTE-0000188,VLCC,2024-04-08,67771.84,73.503,649.99,1.1232,0.2391
FRT-0000071620,RTE-0000188,VLCC,2024-04-15,67627.67,70.909,766.77,1.0198,0.3998
FRT-0000071621,RTE-0000188,VLCC,2024-04-22,67211.35,63.499,561.63,1.0697,0.2985
FRT-0000071622,RTE-0000188,VLCC,2024-04-29,66878.94,62.358,648.43,0.715,0.1653
FRT-0000071623,RTE-0000188,VLCC,2024-05-06,66786.36,76.303,711.87,0.8588,0.2811
FRT-0000071624,RTE-0000188,VLCC,2024-05-13,66052.35,63.381,584.18,0.7767,0.2204
FRT-0000071625,RTE-0000188,VLCC,2024-05-20,66442.81,69.371,666.15,1.1591,0.2091
FRT-0000071626,RTE-0000188,VLCC,2024-05-27,66689.56,65.25,609.8,1.1861,0.2722
FRT-0000071627,RTE-0000188,VLCC,2024-06-03,66881.23,71.517,628.36,1.1764,0.3791
FRT-0000071628,RTE-0000188,VLCC,2024-06-10,67510.7,73.649,515.74,1.2624,0.2791
FRT-0000071629,RTE-0000188,VLCC,2024-06-17,67946.25,62.211,641.91,1.1383,0.2215
FRT-0000071630,RTE-0000188,VLCC,2024-06-24,68056.45,70.532,734.88,1.1188,0.1152
FRT-0000071631,RTE-0000188,Suezmax,2024-01-01,107940.01,106.297,757.72,0.9523,0.2749
FRT-0000071632,RTE-0000188,Suezmax,2024-01-08,107395.41,91.941,666.75,1.0469,0.1437
FRT-0000071633,RTE-0000188,Suezmax,2024-01-15,107899.89,118.021,587.73,1.0833,0.2279
FRT-0000071634,RTE-0000188,Suezmax,2024-01-22,107658.38,120.516,613.05,0.6786,0.2252
FRT-0000071635,RTE-0000188,Suezmax,2024-01-29,106589.46,96.715,457.94,1.0954,0.3091
FRT-0000071636,RTE-0000188,Suezmax,2024-02-05,106159.56,97.55,530.95,0.9004,0.1795
FRT-0000071637,RTE-0000188,Suezmax,2024-02-12,105540.48,92.884,752.24,0.7198,0.1787
FRT-0000071638,RTE-0000188,Suezmax,2024-02-19,104606.32,109.522,457.28,0.7555,0.1164
FRT-0000071639,RTE-0000188,Suezmax,2024-02-26,104051.86,101.083,682.25,0.8983,0.2269
FRT-0000071640,RTE-0000188,Suezmax,2024-03-04,103764.12,93.682,686.53,1.4875,0.0507
FRT-0000071641,RTE-0000188,Suezmax,2024-03-11,102561.73,109.915,552.93,0.8438,0.0956
FRT-0000071642,RTE-0000188,Suezmax,2024-03-18,102608.34,104.745,495.86,1.2202,0.1925
FRT-0000071643,RTE-0000188,Suezmax,2024-03-25,102063.81,93.031,608.31,1.1583,0.2798
FRT-0000071644,RTE-0000188,Suezmax,2024-04-01,100999.79,97.709,944.28,0.8479,0.2204
FRT-0000071645,RTE-0000188,Suezmax,2024-04-08,99895.89,103.285,704.09,1.0517,0.3721
FRT-0000071646,RTE-0000188,Suezmax,2024-04-15,99159.33,87.739,661.43,1.1864,0.0852
FRT-0000071647,RTE-0000188,Suezmax,2024-04-22,98978.9,105.424,576.94,1.2279,0.1887
FRT-0000071648,RTE-0000188,Suezmax,2024-04-29,98551.44,97.538,510.43,0.8352,0.213
FRT-0000071649,RTE-0000188,Suezmax,2024-05-06,98517.19,96.538,669.51,1.2106,0.1922
FRT-0000071650,RTE-0000188,Suezmax,2024-05-13,98391.31,89.187,673.71,1.0711,0.316
FRT-0000071651,RTE-0000188,Suezmax,2024-05-20,98440.55,108.673,771.12,1.0339,0.3254
FRT-0000071652,RTE-0000188,Suezmax,2024-05-27,98336.48,111.254,448.75,0.941,0.2124
FRT-0000071653,RTE-0000188,Suezmax,2024-06-03,98518.17,96.428,564.12,1.0511,0.3054
FRT-0000071654,RTE-0000188,Suezmax,2024-06-10,99242.39,111.732,662.5,1.077,0.1368
FRT-0000071655,RTE-0000188,Suezmax,2024-06-17,99906.82,100.646,627.13,1.0286,0.1837
FRT-0000071656,RTE-0000188,Suezmax,2024-06-24,100790.25,101.221,675.1,0.6433,0.1841
FRT-0000071657,RTE-0000188,Aframax,2024-01-01,74498.44,69.464,620.28,1.1256,0.241
FRT-0000071658,RTE-0000188,Aframax,2024-01-08,74397.68,82.718,610.34,0.9518,0.2909
FRT-0000071659,RTE-0000188,Aframax,2024-01-15,74647.85,65.43,644.8,1.1395,0.3467
FRT-0000071660,RTE-0000188,Aframax,2024-01-22,74309.34,82.659,754.71,0.7791,0.1356
FRT-0000071661,RTE-0000188,Aframax,2024-01-29,74167.37,81.974,714.36,0.6471,0.1095
FRT-0000071662,RTE-0000188,Aframax,2024-02-05,73811.0,82.765,868.03,1.1957,0.1901
FRT-0000071663,RTE-0000188,Aframax,2024-02-12,73323.52,81.984,699.64,0.8159,0.1491
FRT-0000071664,RTE-0000188,Aframax,2024-02-19,72880.36,63.647,693.31,0.5704,0.2985
FRT-0000071665,RTE-0000188,Aframax,2024-02-26,72050.78,76.26,617.04,0.8896,0.036
FRT-0000071666,RTE-0000188,Aframax,2024-03-04,71821.02,75.47,479.48,0.7885,0.1888
FRT-0000071667,RTE-0000188,Aframax,2024-03-11,70978.23,73.708,824.79,0.7828,0.2689
FRT-0000071668,RTE-0000188,Aframax,2024-03-18,70480.82,78.731,440.05,1.1144,0.2462
FRT-0000071669,RTE-0000188,Aframax,2024-03-25,69850.17,68.171,628.25,1.1986,0.1974
FRT-0000071670,RTE-0000188,Aframax,2024-04-01,69874.63,69.699,729.77,0.6499,0.1872
FRT-0000071671,RTE-0000188,Aframax,2024-04-08,69151.42,65.082,603.33,1.1592,0.1924
FRT-0000071672,RTE-0000188,Aframax,2024-04-15,68936.47,65.788,593.61,0.8565,0.2737
FRT-0000071673,RTE-0000188,Aframax,2024-04-22,68518.86,76.522,629.33,0.8944,0.17
FRT-0000071674,RTE-0000188,Aframax,2024-04-29,68330.9,76.464,739.43,0.8143,0.03
FRT-0000071675,RTE-0000188,Aframax,2024-05-06,68328.9,58.646,642.4,0.8374,0.1067
FRT-0000071676,RTE-0000188,Aframax,2024-05-13,68750.07,62.673,644.1,1.2186,0.1235
FRT-0000071677,RTE-0000188,Aframax,2024-05-20,68789.78,62.294,739.66,1.0018,0.2321
FRT-0000071678,RTE-0000188,Aframax,2024-05-27,68992.14,59.971,571.89,0.8392,0.1198
FRT-0000071679,RTE-0000188,Aframax,2024-06-03,68834.03,70.688,508.12,0.8153,0.304
FRT-0000071680,RTE-0000188,Aframax,2024-06-10,68698.0,78.512,613.38,1.2235,0.1656
FRT-0000071681,RTE-0000188,Aframax,2024-06-17,69206.1,78.317,577.84,0.7866,0.3152
FRT-0000071682,RTE-0000188,Aframax,2024-06-24,69232.74,69.902,777.01,1.09,0.3679
FRT-0000071683,RTE-0000188,LR2,2024-01-01,33624.35,32.373,495.68,1.0377,0.1834
FRT-0000071684,RTE-0000188,LR2,2024-01-08,33530.59,31.779,618.59,1.0476,0.1371
FRT-0000071685,RTE-0000188,LR2,2024-01-15,33265.37,28.822,718.85,0.7681,0.1961
FRT-0000071686,RTE-0000188,LR2,2024-01-22,33429.94,37.822,647.79,0.9522,0.1817
FRT-0000071687,RTE-0000188,LR2,2024-01-29,33573.85,30.652,630.02,0.9038,0.3688
FRT-0000071688,RTE-0000188,LR2,2024-02-05,33068.53,33.174,678.39,1.4947,0.1255
FRT-0000071689,RTE-0000188,LR2,2024-02-12,33035.94,30.615,650.6,1.0747,0.4209
FRT-0000071690,RTE-0000188,LR2,2024-02-19,32819.16,36.616,715.43,0.9017,0.1771
FRT-0000071691,RTE-0000188,LR2,2024-02-26,32670.51,31.438,770.29,1.0085,0.2015
FRT-0000071692,RTE-0000188,LR2,2024-03-04,32281.67,27.627,561.98,0.8783,0.3013
FRT-0000071693,RTE-0000188,LR2,2024-03-11,31872.28,29.541,768.38,0.8711,0.2716
FRT-0000071694,RTE-0000188,LR2,2024-03-18,31706.84,30.428,461.35,1.2142,0.2096
FRT-0000071695,RTE-0000188,LR2,2024-03-25,31577.87,34.463,492.28,0.7274,0.2638
FRT-0000071696,RTE-0000188,LR2,2024-04-01,31290.68,35.747,490.02,0.8112,0.3111
FRT-0000071697,RTE-0000188,LR2,2024-04-08,31132.96,34.245,728.82,1.1262,0.0996
FRT-0000071698,RTE-0000188,LR2,2024-04-15,31306.77,29.661,683.92,1.3681,0.2679
FRT-0000071699,RTE-0000188,LR2,2024-04-22,31172.26,30.801,557.26,1.0886,0.0634
FRT-0000071700,RTE-0000188,LR2,2024-04-29,31059.58,32.959,702.74,0.9384,0.2226
FRT-0000071701,RTE-0000188,LR2,2024-05-06,31031.26,29.21,630.29,0.776,0.1547
FRT-0000071702,RTE-0000188,LR2,2024-05-13,31165.59,33.912,742.0,1.218,0.1822
FRT-0000071703,RTE-0000188,LR2,2024-05-20,31155.45,28.782,800.36,1.1548,0.2257
FRT-0000071704,RTE-0000188,LR2,2024-05-27,31104.23,33.796,716.19,0.7681,0.1433
FRT-0000071705,RTE-0000188,LR2,2024-06-03,31056.71,30.549,480.53,1.1621,0.3083
FRT-0000071706,RTE-0000188,LR2,2024-06-10,31039.2,29.351,641.94,1.041,0.285
FRT-0000071707,RTE-0000188,LR2,2024-06-17,31013.35,28.682,587.16,0.9399,0.11
FRT-0000071708,RTE-0000188,LR2,2024-06-24,31110.25,34.878,668.87,0.9563,0.2798
FRT-0000071709,RTE-0000188,MR,2024-01-01,19866.55,21.615,659.57,0.9236,0.2121
FRT-0000071710,RTE-0000188,MR,2024-01-08,19945.96,21.018,568.2,1.0059,0.2523
FRT-0000071711,RTE-0000188,MR,2024-01-15,19766.41,20.35,808.75,1.003,0.2179
FRT-0000071712,RTE-0000188,MR,2024-01-22,19677.34,19.861,582.72,0.7815,0.2796
FRT-0000071713,RTE-0000188,MR,2024-01-29,19658.27,19.847,713.25,1.0755,0.1366
FRT-0000071714,RTE-0000188,MR,2024-02-05,19584.66,21.187,619.2,1.0113,0.2181
FRT-0000071715,RTE-0000188,MR,2024-02-12,19366.05,20.369,786.7,0.9362,0.2256
FRT-0000071716,RTE-0000188,MR,2024-02-19,19351.02,17.362,775.95,0.8431,0.2638
FRT-0000071717,RTE-0000188,MR,2024-02-26,19084.7,18.258,469.05,1.1512,0.057
FRT-0000071718,RTE-0000188,MR,2024-03-04,18991.29,18.205,784.15,1.0168,0.2065
FRT-0000071719,RTE-0000188,MR,2024-03-11,18896.72,21.216,659.92,1.2407,0.2363
FRT-0000071720,RTE-0000188,MR,2024-03-18,18722.19,16.425,800.48,1.0251,0.2771
FRT-0000071721,RTE-0000188,MR,2024-03-25,18636.2,19.569,605.54,1.0494,0.3996
FRT-0000071722,RTE-0000188,MR,2024-04-01,18467.85,17.74,523.95,0.9999,0.1723
FRT-0000071723,RTE-0000188,MR,2024-04-08,18352.28,19.174,531.62,1.0126,0.217
FRT-0000071724,RTE-0000188,MR,2024-04-15,18310.86,18.204,714.35,1.1589,0.2489
FRT-0000071725,RTE-0000188,MR,2024-04-22,18249.75,18.184,572.64,0.7023,0.3172
FRT-0000071726,RTE-0000188,MR,2024-04-29,18214.22,19.331,798.78,1.3027,0.3146
FRT-0000071727,RTE-0000188,MR,2024-05-06,18233.69,15.992,619.75,1.014,0.3271
FRT-0000071728,RTE-0000188,MR,2024-05-13,18230.85,16.93,662.28,1.1532,0.1973
FRT-0000071729,RTE-0000188,MR,2024-05-20,18289.16,20.133,762.07,0.9917,0.3174
FRT-0000071730,RTE-0000188,MR,2024-05-27,18304.48,18.61,638.76,1.1325,0.148
FRT-0000071731,RTE-0000188,MR,2024-06-03,18368.62,15.916,491.57,0.925,0.1705
FRT-0000071732,RTE-0000188,MR,2024-06-10,18517.12,17.58,659.84,0.917,0.1036
FRT-0000071733,RTE-0000188,MR,2024-06-17,18528.53,20.831,591.64,1.0733,0.1311
FRT-0000071734,RTE-0000188,MR,2024-06-24,18551.07,16.647,417.07,1.2956,0.2629
FRT-0000071735,RTE-0000188,Handy,2024-01-01,32348.01,37.11,477.61,1.1133,0.1847
FRT-0000071736,RTE-0000188,Handy,2024-01-08,32230.75,28.083,640.39,0.8858,0.2328
FRT-0000071737,RTE-0000188,Handy,2024-01-15,32328.09,37.003,683.3,0.7538,0.2905
FRT-0000071738,RTE-0000188,Handy,2024-01-22,32300.69,28.827,541.58,1.0018,0.3315
FRT-0000071739,RTE-0000188,Handy,2024-01-29,31998.16,34.516,798.05,1.0071,0.2721
FRT-0000071740,RTE-0000188,Handy,2024-02-05,31794.27,32.1,569.06,1.1001,0.3318
FRT-0000071741,RTE-0000188,Handy,2024-02-12,31742.22,28.236,644.8,0.8972,0.2964
FRT-0000071742,RTE-0000188,Handy,2024-02-19,31628.21,32.49,476.2,1.0839,0.2661
FRT-0000071743,RTE-0000188,Handy,2024-02-26,31301.0,33.444,644.6,1.2324,0.0359
FRT-0000071744,RTE-0000188,Handy,2024-03-04,30962.5,34.417,500.61,0.7988,0.3476
FRT-0000071745,RTE-0000188,Handy,2024-03-11,30750.65,31.51,746.68,1.1736,0.188
FRT-0000071746,RTE-0000188,Handy,2024-03-18,30445.53,29.07,489.96,1.1217,0.3372
FRT-0000071747,RTE-0000188,Handy,2024-03-25,30083.83,33.043,654.54,1.0899,0.2222
FRT-0000071748,RTE-0000188,Handy,2024-04-01,29873.61,31.721,451.25,1.0148,0.2931
FRT-0000071749,RTE-0000188,Handy,2024-04-08,29739.35,28.656,548.11,0.8012,0.3232
FRT-0000071750,RTE-0000188,Handy,2024-04-15,29636.19,26.344,655.64,1.0686,0.1304
FRT-0000071751,RTE-0000188,Handy,2024-04-22,29543.76,25.613,706.64,0.8723,0.3513
FRT-0000071752,RTE-0000188,Handy,2024-04-29,29499.53,32.611,662.27,0.9207,0.2562
FRT-0000071753,RTE-0000188,Handy,2024-05-06,29556.34,28.044,546.92,1.0584,0.3298
FRT-0000071754,RTE-0000188,Handy,2024-05-13,29643.69,26.625,612.3,0.5673,0.3352
FRT-0000071755,RTE-0000188,Handy,2024-05-20,29675.96,32.936,462.29,1.4005,0.3237
FRT-0000071756,RTE-0000188,Handy,2024-05-27,29757.21,29.855,619.89,1.0866,0.1219
FRT-0000071757,RTE-0000188,Handy,2024-06-03,29736.04,25.28,672.41,0.9248,0.1279
FRT-0000071758,RTE-0000188,Handy,2024-06-10,29915.63,33.075,635.39,0.7211,0.2837
FRT-0000071759,RTE-0000188,Handy,2024-06-17,30184.22,33.991,518.15,0.8609,0.4015
FRT-0000071760,RTE-0000188,Handy,2024-06-24,30333.59,34.098,518.27,0.9242,0.1293
FRT-0000071761,RTE-0000170,VLCC,2024-01-01,88960.8,87.531,538.52,1.1917,0.0986
FRT-0000071762,RTE-0000170,VLCC,2024-01-08,88138.79,89.402,573.47,0.45,0.1842
FRT-0000071763,RTE-0000170,VLCC,2024-01-15,87969.76,81.288,614.79,1.164,0.148
FRT-0000071764,RTE-0000170,VLCC,2024-01-22,87318.2,92.727,608.72,0.7964,0.1904
FRT-0000071765,RTE-0000170,VLCC,2024-01-29,86998.79,90.046,793.12,0.9304,0.2804
FRT-0000071766,RTE-0000170,VLCC,2024-02-05,86976.28,91.877,737.91,0.9793,0.2647
FRT-0000071767,RTE-0000170,VLCC,2024-02-12,86599.19,96.304,623.74,0.587,0.1851
FRT-0000071768,RTE-0000170,VLCC,2024-02-19,86261.9,86.422,690.31,1.0104,0.4615
FRT-0000071769,RTE-0000170,VLCC,2024-02-26,86742.48,85.022,656.88,1.082,0.063
FRT-0000071770,RTE-0000170,VLCC,2024-03-04,87025.54,81.929,725.66,0.9344,0.382
FRT-0000071771,RTE-0000170,VLCC,2024-03-11,88074.94,88.862,813.82,1.2143,0.1132
FRT-0000071772,RTE-0000170,VLCC,2024-03-18,88327.93,95.268,760.31,0.9973,0.2828
FRT-0000071773,RTE-0000170,VLCC,2024-03-25,88868.7,96.736,686.52,0.9923,0.3699
FRT-0000071774,RTE-0000170,VLCC,2024-04-01,89487.62,88.104,691.94,0.7711,0.2944
FRT-0000071775,RTE-0000170,VLCC,2024-04-08,90400.74,83.439,852.01,1.0598,0.1904
FRT-0000071776,RTE-0000170,VLCC,2024-04-15,90504.99,88.38,583.49,0.8639,0.1041
FRT-0000071777,RTE-0000170,VLCC,2024-04-22,91042.18,79.747,753.13,1.1203,0.2998
FRT-0000071778,RTE-0000170,VLCC,2024-04-29,91725.84,93.092,489.59,1.1748,0.2229
FRT-0000071779,RTE-0000170,VLCC,2024-05-06,92162.98,105.125,695.63,1.4479,0.1749
FRT-0000071780,RTE-0000170,VLCC,2024-05-13,93515.14,105.929,645.69,0.71,0.2109
FRT-0000071781,RTE-0000170,VLCC,2024-05-20,94222.92,105.293,604.05,0.8745,0.1525
FRT-0000071782,RTE-0000170,VLCC,2024-05-27,94975.74,81.797,521.77,0.9645,0.204
FRT-0000071783,RTE-0000170,VLCC,2024-06-03,95184.57,85.189,796.55,0.632,0.2071
FRT-0000071784,RTE-0000170,VLCC,2024-06-10,95439.05,92.899,552.28,0.8838,0.2259
FRT-0000071785,RTE-0000170,VLCC,2024-06-17,96221.99,110.215,704.2,1.0204,0.1189
FRT-0000071786,RTE-0000170,VLCC,2024-06-24,96738.18,99.65,771.9,0.9358,0.2776
FRT-0000071787,RTE-0000170,Suezmax,2024-01-01,67938.37,70.597,593.7,1.0473,0.1363
FRT-0000071788,RTE-0000170,Suezmax,2024-01-08,67347.11,69.087,725.82,1.0973,0.1527
FRT-0000071789,RTE-0000170,Suezmax,2024-01-15,66840.62,66.092,747.07,0.845,0.1999
FRT-0000071790,RTE-0000170,Suezmax,2024-01-22,66473.44,71.626,654.54,1.0477,0.3505
FRT-0000071791,RTE-0000170,Suezmax,2024-01-29,66170.73,63.845,522.28,1.3262,0.1268
FRT-0000071792,RTE-0000170,Suezmax,2024-02-05,65987.91,57.212,586.75,1.0992,0.111
FRT-0000071793,RTE-0000170,Suezmax,2024-02-12,65847.28,72.157,651.04,1.3156,0.287
FRT-0000071794,RTE-0000170,Suezmax,2024-02-19,65901.62,61.633,751.52,0.8996,0.1168
FRT-0000071795,RTE-0000170,Suezmax,2024-02-26,66121.99,67.887,642.53,0.7187,0.2247
FRT-0000071796,RTE-0000170,Suezmax,2024-03-04,66599.75,66.237,619.16,1.1057,0.199
FRT-0000071797,RTE-0000170,Suezmax,2024-03-11,67148.63,58.716,587.81,1.1385,0.4072
FRT-0000071798,RTE-0000170,Suezmax,2024-03-18,67589.71,66.304,555.67,1.0121,0.1979
FRT-0000071799,RTE-0000170,Suezmax,2024-03-25,68218.24,70.438,717.75,0.8866,0.3844
FRT-0000071800,RTE-0000170,Suezmax,2024-04-01,68802.34,75.486,630.77,0.9469,0.2053
FRT-0000071801,RTE-0000170,Suezmax,2024-04-08,69257.89,77.096,488.26,1.09,0.2093
FRT-0000071802,RTE-0000170,Suezmax,2024-04-15,69541.92,62.882,652.6,0.8907,0.2915
FRT-0000071803,RTE-0000170,Suezmax,2024-04-22,70181.78,77.134,497.47,1.1503,0.5241
FRT-0000071804,RTE-0000170,Suezmax,2024-04-29,70817.8,61.18,837.85,1.0394,0.1598
FRT-0000071805,RTE-0000170,Suezmax,2024-05-06,71507.3,79.608,519.95,1.0343,0.2159
FRT-0000071806,RTE-0000170,Suezmax,2024-05-13,71942.03,70.409,489.45,1.0043,0.2394
FRT-0000071807,RTE-0000170,Suezmax,2024-05-20,72879.88,73.744,554.91,1.0628,0.393
FRT-0000071808,RTE-0000170,Suezmax,2024-05-27,73249.43,72.119,669.78,1.05,0.1252
FRT-0000071809,RTE-0000170,Suezmax,2024-06-03,73365.92,82.965,591.26,0.8158,0.2064
FRT-0000071810,RTE-0000170,Suezmax,2024-06-10,73973.55,75.732,793.4,0.9904,0.208
FRT-0000071811,RTE-0000170,Suezmax,2024-06-17,74604.74,79.612,595.13,0.8802,0.2534
FRT-0000071812,RTE-0000170,Suezmax,2024-06-24,74753.06,76.392,534.44,0.9048,0.1886
FRT-0000071813,RTE-0000170,Aframax,2024-01-01,74991.2,68.482,665.12,0.8797,0.0594
FRT-0000071814,RTE-0000170,Aframax,2024-01-08,74157.42,84.177,730.74,0.9897,0.3571
FRT-0000071815,RTE-0000170,Aframax,2024-01-15,73589.36,66.04,615.98,1.0271,0.1274
FRT-0000071816,RTE-0000170,Aframax,2024-01-22,73419.56,83.923,662.97,0.8932,0.2329
FRT-0000071817,RTE-0000170,Aframax,2024-01-29,73388.4,76.943,601.83,1.0745,0.2631
FRT-0000071818,RTE-0000170,Aframax,2024-02-05,73466.76,68.789,776.57,0.9849,0.294
FRT-0000071819,RTE-0000170,Aframax,2024-02-12,73433.73,81.456,594.03,0.7883,0.2936
FRT-0000071820,RTE-0000170,Aframax,2024-02-19,73578.96,79.777,851.82,0.9051,0.1025
FRT-0000071821,RTE-0000170,Aframax,2024-02-26,73488.31,83.527,709.86,0.8168,0.2643
FRT-0000071822,RTE-0000170,Aframax,2024-03-04,73890.04,73.644,789.28,1.0527,0.1736
FRT-0000071823,RTE-0000170,Aframax,2024-03-11,74981.88,68.336,772.51,0.5218,0.2472
FRT-0000071824,RTE-0000170,Aframax,2024-03-18,74838.2,69.363,534.6,0.9147,0.2471
FRT-0000071825,RTE-0000170,Aframax,2024-03-25,75177.28,70.503,697.38,1.0092,0.3329
FRT-0000071826,RTE-0000170,Aframax,2024-04-01,75708.98,85.099,442.83,1.2193,0.1257
FRT-0000071827,RTE-0000170,Aframax,2024-04-08,76023.51,81.055,621.01,0.8651,0.1975
FRT-0000071828,RTE-0000170,Aframax,2024-04-15,76171.22,77.652,462.07,0.888,0.1115
FRT-0000071829,RTE-0000170,Aframax,2024-04-22,76908.91,78.952,639.3,1.4333,0.2593
FRT-0000071830,RTE-0000170,Aframax,2024-04-29,77429.16,67.068,638.39,0.5375,0.2742
FRT-0000071831,RTE-0000170,Aframax,2024-05-06,77746.75,85.022,694.43,1.1876,0.1824
FRT-0000071832,RTE-0000170,Aframax,2024-05-13,78713.94,89.94,664.38,1.0607,0.2782
FRT-0000071833,RTE-0000170,Aframax,2024-05-20,79260.48,90.245,962.63,1.0908,0.2315
FRT-0000071834,RTE-0000170,Aframax,2024-05-27,80137.04,90.412,557.75,1.3035,0.1736
FRT-0000071835,RTE-0000170,Aframax,2024-06-03,80305.23,70.953,672.21,0.9194,0.2481
FRT-0000071836,RTE-0000170,Aframax,2024-06-10,81209.72,81.814,533.69,0.8294,0.3895
FRT-0000071837,RTE-0000170,Aframax,2024-06-17,80991.81,74.893,420.56,0.7728,0.1776
FRT-0000071838,RTE-0000170,Aframax,2024-06-24,80948.24,92.043,623.65,0.6577,0.2503
FRT-0000071839,RTE-0000170,LR2,2024-01-01,45283.41,47.259,550.15,0.9304,0.13
FRT-0000071840,RTE-0000170,LR2,2024-01-08,44853.53,46.565,715.59,0.8252,0.2756
FRT-0000071841,RTE-0000170,LR2,2024-01-15,44744.64,42.647,741.65,1.0513,0.1277
FRT-0000071842,RTE-0000170,LR2,2024-01-22,44715.63,50.871,624.29,0.9854,0.2716
FRT-0000071843,RTE-0000170,LR2,2024-01-29,44259.31,50.497,768.81,0.8769,0.327
FRT-0000071844,RTE-0000170,LR2,2024-02-05,43919.03,48.348,861.36,0.8796,0.0437
FRT-0000071845,RTE-0000170,LR2,2024-02-12,43891.39,41.125,448.26,1.0167,0.148
FRT-0000071846,RTE-0000170,LR2,2024-02-19,44199.13,46.894,668.32,0.884,0.228
FRT-0000071847,RTE-0000170,LR2,2024-02-26,44613.34,48.19,723.01,0.8337,0.1761
FRT-0000071848,RTE-0000170,LR2,2024-03-04,44880.5,38.903,726.09,1.0985,0.2833
FRT-0000071849,RTE-0000170,LR2,2024-03-11,45000.13,38.284,760.71,0.9269,0.3411
FRT-0000071850,RTE-0000170,LR2,2024-03-18,45456.04,50.925,644.46,1.0124,0.2604
FRT-0000071851,RTE-0000170,LR2,2024-03-25,45704.68,45.64,674.51,1.1572,0.2925
FRT-0000071852,RTE-0000170,LR2,2024-04-01,46116.11,49.727,640.9,1.0276,0.2278
FRT-0000071853,RTE-0000170,LR2,2024-04-08,46679.21,50.544,623.71,1.1557,0.0433
FRT-0000071854,RTE-0000170,LR2,2024-04-15,47252.68,49.869,536.9,0.9086,0.2307
FRT-0000071855,RTE-0000170,LR2,2024-04-22,47491.26,43.516,723.5,1.2952,0.2144
FRT-0000071856,RTE-0000170,LR2,2024-04-29,47915.88,47.958,817.34,0.7088,0.3229
FRT-0000071857,RTE-0000170,LR2,2024-05-06,48013.83,54.909,656.39,1.2704,0.3005
FRT-0000071858,RTE-0000170,LR2,2024-05-13,48352.45,50.79,630.25,0.9605,0.2758
FRT-0000071859,RTE-0000170,LR2,2024-05-20,49136.68,54.032,566.88,1.1557,0.03
FRT-0000071860,RTE-0000170,LR2,2024-05-27,49142.18,51.264,545.25,0.9584,0.2804
FRT-0000071861,RTE-0000170,LR2,2024-06-03,49164.82,50.509,517.06,0.7753,0.2785
FRT-0000071862,RTE-0000170,LR2,2024-06-10,49237.18,46.04,621.06,1.112,0.291
FRT-0000071863,RTE-0000170,LR2,2024-06-17,49342.02,47.666,423.84,0.9627,0.2043
FRT-0000071864,RTE-0000170,LR2,2024-06-24,49393.18,50.02,614.46,1.0363,0.1252
FRT-0000071865,RTE-0000170,MR,2024-01-01,47542.0,44.514,554.02,1.0629,0.2797
FRT-0000071866,RTE-0000170,MR,2024-01-08,47013.28,45.602,592.92,1.141,0.2399
FRT-0000071867,RTE-0000170,MR,2024-01-15,46652.41,50.695,618.83,1.2683,0.1738
FRT-0000071868,RTE-0000170,MR,2024-01-22,46515.2,43.322,620.25,1.342,0.3076
FRT-0000071869,RTE-0000170,MR,2024-01-29,46505.27,52.053,664.71,0.9701,0.2244
FRT-0000071870,RTE-0000170,MR,2024-02-05,46565.74,44.07,725.72,1.1834,0.03
FRT-0000071871,RTE-0000170,MR,2024-02-12,46316.69,45.154,619.55,0.9223,0.2067
FRT-0000071872,RTE-0000170,MR,2024-02-19,46443.54,46.892,843.25,1.214,0.1111
FRT-0000071873,RTE-0000170,MR,2024-02-26,46376.8,40.029,483.34,1.1607,0.2759
FRT-0000071874,RTE-0000170,MR,2024-03-04,46527.04,43.682,622.72,0.7584,0.1878
FRT-0000071875,RTE-0000170,MR,2024-03-11,46689.46,39.92,724.98,1.0607,0.2594
FRT-0000071876,RTE-0000170,MR,2024-03-18,46680.08,52.287,710.63,0.8182,0.2617
FRT-0000071877,RTE-0000170,MR,2024-03-25,46648.73,40.94,764.18,0.9967,0.2944
FRT-0000071878,RTE-0000170,MR,2024-04-01,47034.91,42.608,630.34,0.8723,0.1357
FRT-0000071879,RTE-0000170,MR,2024-04-08,47860.14,47.458,495.39,1.1502,0.2858
FRT-0000071880,RTE-0000170,MR,2024-04-15,48084.31,54.899,629.77,0.9748,0.1474
FRT-0000071881,RTE-0000170,MR,2024-04-22,48416.66,53.797,717.43,1.0732,0.0972
FRT-0000071882,RTE-0000170,MR,2024-04-29,48882.78,42.126,610.1,1.3009,0.1794
FRT-0000071883,RTE-0000170,MR,2024-05-06,49274.41,47.012,663.75,1.0871,0.1346
FRT-0000071884,RTE-0000170,MR,2024-05-13,49546.38,55.299,613.11,1.2719,0.1186
FRT-0000071885,RTE-0000170,MR,2024-05-20,49934.72,50.144,596.81,0.8055,0.2792
FRT-0000071886,RTE-0000170,MR,2024-05-27,50155.51,46.599,566.1,1.3292,0.1283
FRT-0000071887,RTE-0000170,MR,2024-06-03,51009.6,50.64,703.04,1.2704,0.3214
FRT-0000071888,RTE-0000170,MR,2024-06-10,51377.49,45.992,819.7,0.8577,0.1934
FRT-0000071889,RTE-0000170,MR,2024-06-17,51381.51,51.509,792.67,0.7903,0.2491
FRT-0000071890,RTE-0000170,MR,2024-06-24,51710.93,47.102,738.99,1.1741,0.1811
FRT-0000071891,RTE-0000170,Handy,2024-01-01,22364.31,20.615,782.8,1.2764,0.3423
FRT-0000071892,RTE-0000170,Handy,2024-01-08,22291.57,23.274,789.08,0.8865,0.1333
FRT-0000071893,RTE-0000170,Handy,2024-01-15,22079.04,20.574,728.3,1.2315,0.2532
FRT-0000071894,RTE-0000170,Handy,2024-01-22,21984.8,19.375,708.61,1.3576,0.2786
FRT-0000071895,RTE-0000170,Handy,2024-01-29,21965.57,22.503,571.63,0.9017,0.2018
FRT-0000071896,RTE-0000170,Handy,2024-02-05,21953.76,22.361,762.52,1.0885,0.0453
FRT-0000071897,RTE-0000170,Handy,2024-02-12,22037.95,19.265,510.11,1.0867,0.1296
FRT-0000071898,RTE-0000170,Handy,2024-02-19,22017.2,23.462,585.05,1.2682,0.1544
FRT-0000071899,RTE-0000170,Handy,2024-02-26,22075.53,25.279,716.12,1.0896,0.1905
FRT-0000071900,RTE-0000170,Handy,2024-03-04,22105.06,24.238,836.8,0.8533,0.1761
FRT-0000071901,RTE-0000170,Handy,2024-03-11,22130.96,19.317,770.61,1.0702,0.196
FRT-0000071902,RTE-0000170,Handy,2024-03-18,22222.49,19.503,927.92,1.1303,0.1683
FRT-0000071903,RTE-0000170,Handy,2024-03-25,22400.73,23.326,569.39,0.8783,0.2173
FRT-0000071904,RTE-0000170,Handy,2024-04-01,22582.91,24.501,683.92,0.9715,0.3909
FRT-0000071905,RTE-0000170,Handy,2024-04-08,22747.95,20.897,545.98,0.7064,0.208
FRT-0000071906,RTE-0000170,Handy,2024-04-15,22898.9,20.227,567.81,0.7984,0.0958
FRT-0000071907,RTE-0000170,Handy,2024-04-22,23137.26,22.26,793.49,1.0978,0.3792
FRT-0000071908,RTE-0000170,Handy,2024-04-29,23316.32,19.866,790.74,0.7018,0.3716
FRT-0000071909,RTE-0000170,Handy,2024-05-06,23353.39,25.594,616.37,0.9423,0.1457
FRT-0000071910,RTE-0000170,Handy,2024-05-13,23585.76,24.915,743.31,1.0428,0.1879
FRT-0000071911,RTE-0000170,Handy,2024-05-20,23618.84,24.105,646.81,0.9936,0.3018
FRT-0000071912,RTE-0000170,Handy,2024-05-27,23794.63,21.439,912.02,1.3589,0.2002
FRT-0000071913,RTE-0000170,Handy,2024-06-03,24190.98,21.783,1029.24,0.8485,0.1781
FRT-0000071914,RTE-0000170,Handy,2024-06-10,24285.44,27.207,664.48,1.2011,0.0541
FRT-0000071915,RTE-0000170,Handy,2024-06-17,24392.01,25.426,600.38,1.1673,0.3765
FRT-0000071916,RTE-0000170,Handy,2024-06-24,24612.63,24.3,525.35,1.0807,0.1387
FRT-0000071917,RTE-0000059,VLCC,2024-01-01,135311.41,143.811,766.58,0.8565,0.2691
FRT-0000071918,RTE-0000059,VLCC,2024-01-08,136260.16,123.741,747.27,1.2787,0.1744
FRT-0000071919,RTE-0000059,VLCC,2024-01-15,136666.43,156.56,598.59,0.9298,0.228
FRT-0000071920,RTE-0000059,VLCC,2024-01-22,136709.21,155.261,782.22,1.0482,0.2733
FRT-0000071921,RTE-0000059,VLCC,2024-01-29,136358.51,142.943,508.88,1.0325,0.1566
FRT-0000071922,RTE-0000059,VLCC,2024-02-05,136907.53,136.429,842.79,1.0264,0.2244
FRT-0000071923,RTE-0000059,VLCC,2024-02-12,135971.06,124.203,633.62,0.6875,0.4237
FRT-0000071924,RTE-0000059,VLCC,2024-02-19,135201.28,130.829,526.01,0.7294,0.1804
FRT-0000071925,RTE-0000059,VLCC,2024-02-26,134201.61,147.999,805.4,0.8951,0.3526
FRT-0000071926,RTE-0000059,VLCC,2024-03-04,133775.02,126.397,646.62,0.9956,0.1214
FRT-0000071927,RTE-0000059,VLCC,2024-03-11,133367.97,135.506,541.33,0.8034,0.2185
FRT-0000071928,RTE-0000059,VLCC,2024-03-18,132579.54,151.849,746.16,1.2134,0.3934
FRT-0000071929,RTE-0000059,VLCC,2024-03-25,131389.03,149.555,842.75,0.9732,0.2226
FRT-0000071930,RTE-0000059,VLCC,2024-04-01,130493.2,148.679,520.62,0.6072,0.2583
FRT-0000071931,RTE-0000059,VLCC,2024-04-08,129472.25,147.561,577.5,0.7584,0.3823
FRT-0000071932,RTE-0000059,VLCC,2024-04-15,128398.15,144.751,491.09,1.1544,0.3413
FRT-0000071933,RTE-0000059,VLCC,2024-04-22,127365.35,136.737,655.03,0.5776,0.0886
FRT-0000071934,RTE-0000059,VLCC,2024-04-29,126649.49,135.35,847.29,0.9733,0.1098
FRT-0000071935,RTE-0000059,VLCC,2024-05-06,125280.17,132.109,656.12,1.1345,0.3736
FRT-0000071936,RTE-0000059,VLCC,2024-05-13,124820.8,137.195,697.52,1.1128,0.1018
FRT-0000071937,RTE-0000059,VLCC,2024-05-20,123735.91,115.567,598.98,0.7678,0.2413
FRT-0000071938,RTE-0000059,VLCC,2024-05-27,123449.36,105.142,766.41,1.3904,0.2048
FRT-0000071939,RTE-0000059,VLCC,2024-06-03,123016.56,111.772,679.41,0.8956,0.2271
FRT-0000071940,RTE-0000059,VLCC,2024-06-10,122958.52,133.334,404.59,1.0844,0.1858
FRT-0000071941,RTE-0000059,VLCC,2024-06-17,122579.29,128.55,666.36,1.051,0.2986
FRT-0000071942,RTE-0000059,VLCC,2024-06-24,122910.37,132.324,655.19,0.9939,0.3717
FRT-0000071943,RTE-0000059,Suezmax,2024-01-01,79705.17,76.62,702.2,1.2541,0.3184
FRT-0000071944,RTE-0000059,Suezmax,2024-01-08,80548.78,68.587,597.54,1.1256,0.1738
FRT-0000071945,RTE-0000059,Suezmax,2024-01-15,81500.8,82.339,871.04,0.9216,0.1443
FRT-0000071946,RTE-0000059,Suezmax,2024-01-22,81775.46,87.547,737.0,0.9782,0.1892
FRT-0000071947,RTE-0000059,Suezmax,2024-01-29,81727.95,72.363,565.94,1.0158,0.2985
FRT-0000071948,RTE-0000059,Suezmax,2024-02-05,81697.9,82.538,582.33,0.835,0.1301
FRT-0000071949,RTE-0000059,Suezmax,2024-02-12,81540.89,80.432,780.57,1.3948,0.1638
FRT-0000071950,RTE-0000059,Suezmax,2024-02-19,81650.67,78.2,616.3,0.5433,0.2572
FRT-0000071951,RTE-0000059,Suezmax,2024-02-26,81217.03,75.94,449.21,0.9453,0.2638
FRT-0000071952,RTE-0000059,Suezmax,2024-03-04,80548.18,79.421,616.19,0.9151,0.1775
FRT-0000071953,RTE-0000059,Suezmax,2024-03-11,79867.54,83.262,665.15,1.1669,0.1532
FRT-0000071954,RTE-0000059,Suezmax,2024-03-18,79539.4,78.963,815.53,0.8435,0.1907
FRT-0000071955,RTE-0000059,Suezmax,2024-03-25,79146.98,83.09,716.63,0.8551,0.0842
FRT-0000071956,RTE-0000059,Suezmax,2024-04-01,78515.34,81.628,546.31,0.9297,0.314
FRT-0000071957,RTE-0000059,Suezmax,2024-04-08,77998.01,72.773,629.91,0.8448,0.1471
FRT-0000071958,RTE-0000059,Suezmax,2024-04-15,77168.99,78.154,512.07,0.9371,0.2189
FRT-0000071959,RTE-0000059,Suezmax,2024-04-22,76389.79,68.902,601.36,0.7149,0.0988
FRT-0000071960,RTE-0000059,Suezmax,2024-04-29,75477.12,76.91,703.99,1.2334,0.1902
FRT-0000071961,RTE-0000059,Suezmax,2024-05-06,74934.64,85.568,568.83,0.8875,0.1171
FRT-0000071962,RTE-0000059,Suezmax,2024-05-13,74413.53,68.93,862.65,1.1442,0.2102
FRT-0000071963,RTE-0000059,Suezmax,2024-05-20,74205.84,74.365,694.66,0.8291,0.0843
FRT-0000071964,RTE-0000059,Suezmax,2024-05-27,73623.88,76.231,675.8,1.0653,0.2293
FRT-0000071965,RTE-0000059,Suezmax,2024-06-03,73330.52,64.929,776.84,1.0615,0.1864
FRT-0000071966,RTE-0000059,Suezmax,2024-06-10,73237.71,81.163,664.95,1.315,0.2782
FRT-0000071967,RTE-0000059,Suezmax,2024-06-17,72718.16,78.144,607.72,0.6433,0.2321
FRT-0000071968,RTE-0000059,Suezmax,2024-06-24,72648.61,74.612,711.57,0.45,0.3554
FRT-0000071969,RTE-0000059,Aframax,2024-01-01,74790.44,75.36,667.2,1.2209,0.2046
FRT-0000071970,RTE-0000059,Aframax,2024-01-08,74587.96,75.758,997.08,0.9537,0.1877
FRT-0000071971,RTE-0000059,Aframax,2024-01-15,75197.96,76.203,518.59,0.9427,0.1286
FRT-0000071972,RTE-0000059,Aframax,2024-01-22,75944.7,68.723,512.02,1.0939,0.2935
FRT-0000071973,RTE-0000059,Aframax,2024-01-29,75793.82,76.337,700.51,1.0451,0.2549
FRT-0000071974,RTE-0000059,Aframax,2024-02-05,75520.68,84.357,697.28,0.5304,0.0805
FRT-0000071975,RTE-0000059,Aframax,2024-02-12,75785.7,74.002,700.92,1.2444,0.3914
FRT-0000071976,RTE-0000059,Aframax,2024-02-19,74794.65,74.291,689.09,0.9994,0.2103
FRT-0000071977,RTE-0000059,Aframax,2024-02-26,79640.08,80.308,631.3,1.0842,0.108
FRT-0000071978,RTE-0000059,Aframax,2024-03-04,79206.43,82.718,617.18,1.2931,0.1885
FRT-0000071979,RTE-0000059,Aframax,2024-03-11,77788.73,76.666,619.96,0.8976,0.3566
FRT-0000071980,RTE-0000059,Aframax,2024-03-18,76767.4,71.128,721.19,0.9225,0.2392
FRT-0000071981,RTE-0000059,Aframax,2024-03-25,75672.99,70.781,621.55,0.963,0.1902
FRT-0000071982,RTE-0000059,Aframax,2024-04-01,74742.85,74.14,855.01,1.0333,0.1778
FRT-0000071983,RTE-0000059,Aframax,2024-04-08,74222.58,67.129,575.46,0.7461,0.0636
FRT-0000071984,RTE-0000059,Aframax,2024-04-15,73231.03,67.298,582.28,1.0027,0.3081
FRT-0000071985,RTE-0000059,Aframax,2024-04-22,72604.03,67.641,542.54,1.3988,0.2565
FRT-0000071986,RTE-0000059,Aframax,2024-04-29,72126.97,72.576,651.83,1.2194,0.3034
FRT-0000071987,RTE-0000059,Aframax,2024-05-06,71637.98,70.184,633.31,1.0028,0.2217
FRT-0000071988,RTE-0000059,Aframax,2024-05-13,71001.35,65.585,531.73,0.6148,0.1197
FRT-0000071989,RTE-0000059,Aframax,2024-05-20,70353.98,66.314,704.64,1.2882,0.0755
FRT-0000071990,RTE-0000059,Aframax,2024-05-27,69939.17,79.142,666.97,0.929,0.2131
FRT-0000071991,RTE-0000059,Aframax,2024-06-03,69815.36,62.18,794.46,0.8497,0.2626
FRT-0000071992,RTE-0000059,Aframax,2024-06-10,69579.43,60.936,686.53,0.8477,0.304
FRT-0000071993,RTE-0000059,Aframax,2024-06-17,69568.96,65.077,720.91,0.8754,0.1723
FRT-0000071994,RTE-0000059,Aframax,2024-06-24,69287.36,72.472,651.0,1.0389,0.2558
FRT-0000071995,RTE-0000059,LR2,2024-01-01,60055.58,54.805,552.92,1.0887,0.089
FRT-0000071996,RTE-0000059,LR2,2024-01-08,60898.05,52.163,705.8,0.9456,0.1734
FRT-0000071997,RTE-0000059,LR2,2024-01-15,61147.34,57.923,683.33,1.0968,0.1513
FRT-0000071998,RTE-0000059,LR2,2024-01-22,60935.05,56.228,686.6,0.929,0.2945
FRT-0000071999,RTE-0000059,LR2,2024-01-29,60785.78,56.821,703.42,1.0199,0.339
FRT-0000072000,RTE-0000059,LR2,2024-02-05,60494.24,53.28,611.15,0.8007,0.2109
FRT-0000072001,RTE-0000059,LR2,2024-02-12,60332.77,60.366,493.88,0.6176,0.0677
FRT-0000072002,RTE-0000059,LR2,2024-02-19,60309.27,63.115,686.48,0.8147,0.2263
FRT-0000072003,RTE-0000059,LR2,2024-02-26,60389.73,68.238,436.15,1.0598,0.0765
FRT-0000072004,RTE-0000059,LR2,2024-03-04,59971.88,67.805,732.92,1.172,0.2191
FRT-0000072005,RTE-0000059,LR2,2024-03-11,59894.84,62.246,708.24,0.85,0.1502
FRT-0000072006,RTE-0000059,LR2,2024-03-18,59323.94,53.107,645.13,0.9303,0.216
FRT-0000072007,RTE-0000059,LR2,2024-03-25,59154.75,56.434,657.56,1.0103,0.3359
FRT-0000072008,RTE-0000059,LR2,2024-04-01,58776.16,54.62,512.76,1.1514,0.372
FRT-0000072009,RTE-0000059,LR2,2024-04-08,58214.23,63.448,738.98,0.8137,0.1282
FRT-0000072010,RTE-0000059,LR2,2024-04-15,57789.78,54.911,719.54,1.0027,0.0827
FRT-0000072011,RTE-0000059,LR2,2024-04-22,57486.63,62.338,645.03,1.0045,0.2779
FRT-0000072012,RTE-0000059,LR2,2024-04-29,57188.22,54.055,680.24,1.1221,0.0623
FRT-0000072013,RTE-0000059,LR2,2024-05-06,56844.31,48.846,499.4,0.9625,0.3183
FRT-0000072014,RTE-0000059,LR2,2024-05-13,56368.24,51.617,776.95,1.0354,0.1784
FRT-0000072015,RTE-0000059,LR2,2024-05-20,56081.44,64.102,506.47,1.2225,0.3328
FRT-0000072016,RTE-0000059,LR2,2024-05-27,55799.76,49.298,769.04,0.8843,0.1549
FRT-0000072017,RTE-0000059,LR2,2024-06-03,55508.54,58.302,559.08,0.8716,0.1639
FRT-0000072018,RTE-0000059,LR2,2024-06-10,55083.69,49.91,622.67,1.0884,0.3159
FRT-0000072019,RTE-0000059,LR2,2024-06-17,55315.27,47.109,503.87,1.1464,0.2239
FRT-0000072020,RTE-0000059,LR2,2024-06-24,55546.44,63.716,778.7,0.7245,0.2762
FRT-0000072021,RTE-0000059,MR,2024-01-01,39217.06,44.089,490.55,0.9805,0.2583
FRT-0000072022,RTE-0000059,MR,2024-01-08,39327.73,40.845,720.65,1.1277,0.1674
FRT-0000072023,RTE-0000059,MR,2024-01-15,39574.97,37.866,506.21,0.8684,0.1588
FRT-0000072024,RTE-0000059,MR,2024-01-22,39689.47,44.05,868.83,1.1647,0.2908
FRT-0000072025,RTE-0000059,MR,2024-01-29,39631.79,41.535,515.58,0.7086,0.3826
FRT-0000072026,RTE-0000059,MR,2024-02-05,39444.06,34.896,410.87,0.666,0.1887
FRT-0000072027,RTE-0000059,MR,2024-02-12,39404.12,41.812,730.77,1.0385,0.3065
FRT-0000072028,RTE-0000059,MR,2024-02-19,39345.26,43.415,499.75,1.0061,0.1004
FRT-0000072029,RTE-0000059,MR,2024-02-26,39138.39,34.435,821.19,0.7607,0.2484
FRT-0000072030,RTE-0000059,MR,2024-03-04,38728.61,40.737,539.4,1.199,0.1017
FRT-0000072031,RTE-0000059,MR,2024-03-11,38514.2,42.024,664.13,0.9801,0.2704
FRT-0000072032,RTE-0000059,MR,2024-03-18,38302.01,34.782,684.8,1.107,0.0913
FRT-0000072033,RTE-0000059,MR,2024-03-25,38243.02,39.894,698.27,1.1207,0.1326
FRT-0000072034,RTE-0000059,MR,2024-04-01,38152.33,40.64,675.48,1.1234,0.1999
FRT-0000072035,RTE-0000059,MR,2024-04-08,37983.77,39.824,650.34,0.811,0.3088
FRT-0000072036,RTE-0000059,MR,2024-04-15,37619.9,36.581,602.13,0.9866,0.4069
FRT-0000072037,RTE-0000059,MR,2024-04-22,37332.71,38.774,754.79,1.0335,0.2302
FRT-0000072038,RTE-0000059,MR,2024-04-29,36991.62,37.915,472.16,1.071,0.0588
FRT-0000072039,RTE-0000059,MR,2024-05-06,36656.31,32.288,658.23,1.5013,0.2428
FRT-0000072040,RTE-0000059,MR,2024-05-13,36204.17,36.039,627.98,1.3233,0.2094
FRT-0000072041,RTE-0000059,MR,2024-05-20,36016.33,32.599,852.22,0.7332,0.1608
FRT-0000072042,RTE-0000059,MR,2024-05-27,35771.16,34.348,529.87,1.1124,0.188
FRT-0000072043,RTE-0000059,MR,2024-06-03,35764.27,32.627,505.48,0.8413,0.2432
FRT-0000072044,RTE-0000059,MR,2024-06-10,35576.7,31.185,630.77,0.9733,0.0908
FRT-0000072045,RTE-0000059,MR,2024-06-17,35673.95,30.363,718.73,0.9699,0.1935
FRT-0000072046,RTE-0000059,MR,2024-06-24,35677.34,33.366,633.96,0.9866,0.2582
FRT-0000072047,RTE-0000059,Handy,2024-01-01,49096.61,54.396,914.96,1.083,0.3426
FRT-0000072048,RTE-0000059,Handy,2024-01-08,49326.92,55.481,643.22,0.9324,0.1706
FRT-0000072049,RTE-0000059,Handy,2024-01-15,49857.08,49.234,737.14,1.1546,0.278
FRT-0000072050,RTE-0000059,Handy,2024-01-22,49970.2,52.099,633.71,0.9559,0.2079
FRT-0000072051,RTE-0000059,Handy,2024-01-29,49828.49,53.51,605.51,0.833,0.2348
FRT-0000072052,RTE-0000059,Handy,2024-02-05,49790.25,53.681,685.72,1.1855,0.3532
FRT-0000072053,RTE-0000059,Handy,2024-02-12,49895.51,44.178,453.84,1.0784,0.1693
FRT-0000072054,RTE-0000059,Handy,2024-02-19,49533.24,43.159,505.6,1.2739,0.2063
FRT-0000072055,RTE-0000059,Handy,2024-02-26,49356.44,46.176,652.57,1.2576,0.1576
FRT-0000072056,RTE-0000059,Handy,2024-03-04,48889.49,46.114,489.51,0.8402,0.0969
FRT-0000072057,RTE-0000059,Handy,2024-03-11,48789.92,52.964,929.26,0.9019,0.1176
FRT-0000072058,RTE-0000059,Handy,2024-03-18,48405.45,43.513,608.49,1.4288,0.2636
FRT-0000072059,RTE-0000059,Handy,2024-03-25,48182.64,51.104,553.64,1.0794,0.2292
FRT-0000072060,RTE-0000059,Handy,2024-04-01,47764.67,47.626,608.57,0.9338,0.1925
FRT-0000072061,RTE-0000059,Handy,2024-04-08,47102.44,41.468,420.15,0.8373,0.2779
FRT-0000072062,RTE-0000059,Handy,2024-04-15,46804.83,45.447,661.01,1.0367,0.3031
FRT-0000072063,RTE-0000059,Handy,2024-04-22,46551.59,49.91,796.77,1.4159,0.3438
FRT-0000072064,RTE-0000059,Handy,2024-04-29,46226.74,48.039,506.14,1.0242,0.1589
FRT-0000072065,RTE-0000059,Handy,2024-05-06,46072.37,46.319,613.1,1.1297,0.2548
FRT-0000072066,RTE-0000059,Handy,2024-05-13,45817.56,44.287,642.43,0.9281,0.0656
FRT-0000072067,RTE-0000059,Handy,2024-05-20,45591.38,38.929,801.88,1.1245,0.2514
FRT-0000072068,RTE-0000059,Handy,2024-05-27,45274.95,44.422,638.14,1.1291,0.3556
FRT-0000072069,RTE-0000059,Handy,2024-06-03,44992.08,44.178,761.98,1.366,0.3117
FRT-0000072070,RTE-0000059,Handy,2024-06-10,44910.03,43.148,568.88,1.0544,0.275
FRT-0000072071,RTE-0000059,Handy,2024-06-17,44881.02,47.177,777.85,1.0853,0.301
FRT-0000072072,RTE-0000059,Handy,2024-06-24,44731.24,43.35,630.06,1.262,0.1768
FRT-0000072073,RTE-0000049,VLCC,2024-01-01,71850.62,73.044,625.62,1.1059,0.3614
FRT-0000072074,RTE-0000049,VLCC,2024-01-08,71960.61,64.235,903.77,0.8565,0.1437
FRT-0000072075,RTE-0000049,VLCC,2024-01-15,71591.32,64.467,615.15,1.2314,0.2287
FRT-0000072076,RTE-0000049,VLCC,2024-01-22,71721.57,71.085,665.85,0.9181,0.0327
FRT-0000072077,RTE-0000049,VLCC,2024-01-29,71353.89,69.977,598.04,0.99,0.3252
FRT-0000072078,RTE-0000049,VLCC,2024-02-05,71217.08,65.214,731.16,0.8858,0.2123
FRT-0000072079,RTE-0000049,VLCC,2024-02-12,71449.12,71.702,483.79,0.9834,0.1885
FRT-0000072080,RTE-0000049,VLCC,2024-02-19,71716.93,73.429,806.26,0.8382,0.2803
FRT-0000072081,RTE-0000049,VLCC,2024-02-26,71823.13,62.166,731.25,0.8286,0.2386
FRT-0000072082,RTE-0000049,VLCC,2024-03-04,72499.25,71.383,608.36,0.6739,0.2584
FRT-0000072083,RTE-0000049,VLCC,2024-03-11,72925.99,68.748,533.39,1.0987,0.0717
FRT-0000072084,RTE-0000049,VLCC,2024-03-18,73771.85,68.855,523.62,0.8039,0.321
FRT-0000072085,RTE-0000049,VLCC,2024-03-25,74275.16,63.854,567.31,0.8504,0.2135
FRT-0000072086,RTE-0000049,VLCC,2024-04-01,74791.95,66.102,488.4,0.8092,0.32
FRT-0000072087,RTE-0000049,VLCC,2024-04-08,75784.83,76.494,700.8,0.8746,0.1591
FRT-0000072088,RTE-0000049,VLCC,2024-04-15,76706.2,69.031,678.84,1.0386,0.2902
FRT-0000072089,RTE-0000049,VLCC,2024-04-22,77294.09,81.072,659.7,1.0474,0.192
FRT-0000072090,RTE-0000049,VLCC,2024-04-29,77694.7,88.564,621.08,0.8517,0.2821
FRT-0000072091,RTE-0000049,VLCC,2024-05-06,78375.02,80.081,580.44,1.1299,0.1552
FRT-0000072092,RTE-0000049,VLCC,2024-05-13,78372.01,72.878,633.44,0.8175,0.4512
FRT-0000072093,RTE-0000049,VLCC,2024-05-20,78057.79,85.615,640.89,0.9749,0.4282
FRT-0000072094,RTE-0000049,VLCC,2024-05-27,78157.1,89.255,588.27,1.0312,0.282
FRT-0000072095,RTE-0000049,VLCC,2024-06-03,78146.34,69.18,651.44,0.8222,0.1477
FRT-0000072096,RTE-0000049,VLCC,2024-06-10,78493.81,79.069,652.58,1.0444,0.2234
FRT-0000072097,RTE-0000049,VLCC,2024-06-17,78561.91,83.977,760.13,1.4544,0.2674
FRT-0000072098,RTE-0000049,VLCC,2024-06-24,78740.29,80.722,716.64,1.0967,0.3019
FRT-0000072099,RTE-0000049,Suezmax,2024-01-01,97295.28,89.137,410.74,0.7024,0.1764
FRT-0000072100,RTE-0000049,Suezmax,2024-01-08,96734.74,84.72,729.6,1.1303,0.0992
FRT-0000072101,RTE-0000049,Suezmax,2024-01-15,96749.36,96.516,486.86,1.0026,0.1505
FRT-0000072102,RTE-0000049,Suezmax,2024-01-22,96740.35,107.768,586.23,1.2074,0.2436
FRT-0000072103,RTE-0000049,Suezmax,2024-01-29,97183.49,91.177,791.57,0.9433,0.2625
FRT-0000072104,RTE-0000049,Suezmax,2024-02-05,97688.7,104.591,512.16,1.0741,0.1121
FRT-0000072105,RTE-0000049,Suezmax,2024-02-12,97371.08,109.182,710.05,1.4011,0.4325
FRT-0000072106,RTE-0000049,Suezmax,2024-02-19,97536.93,93.22,701.57,1.0307,0.164
FRT-0000072107,RTE-0000049,Suezmax,2024-02-26,98089.47,92.369,717.59,0.9714,0.2995
FRT-0000072108,RTE-0000049,Suezmax,2024-03-04,98980.73,101.981,618.13,1.1764,0.1936
FRT-0000072109,RTE-0000049,Suezmax,2024-03-11,99584.96,111.635,721.48,0.9065,0.1718
FRT-0000072110,RTE-0000049,Suezmax,2024-03-18,99673.66,110.302,687.49,0.9223,0.1485
FRT-0000072111,RTE-0000049,Suezmax,2024-03-25,100238.27,100.907,719.43,1.0743,0.0908
FRT-0000072112,RTE-0000049,Suezmax,2024-04-01,101532.42,103.415,560.78,1.1745,0.3063
FRT-0000072113,RTE-0000049,Suezmax,2024-04-08,102348.9,101.155,570.45,1.024,0.3672
FRT-0000072114,RTE-0000049,Suezmax,2024-04-15,103037.67,98.308,661.49,1.1197,0.1761
FRT-0000072115,RTE-0000049,Suezmax,2024-04-22,103604.67,111.384,601.73,0.8478,0.2224
FRT-0000072116,RTE-0000049,Suezmax,2024-04-29,103542.68,113.933,603.49,1.2668,0.218
FRT-0000072117,RTE-0000049,Suezmax,2024-05-06,103901.76,95.145,632.92,1.1669,0.3131
FRT-0000072118,RTE-0000049,Suezmax,2024-05-13,104491.26,107.561,714.67,0.749,0.2471
FRT-0000072119,RTE-0000049,Suezmax,2024-05-20,104603.0,94.845,679.3,0.9065,0.2746
FRT-0000072120,RTE-0000049,Suezmax,2024-05-27,105594.03,113.487,748.34,0.975,0.3066
FRT-0000072121,RTE-0000049,Suezmax,2024-06-03,105559.38,111.784,765.05,0.6872,0.1944
FRT-0000072122,RTE-0000049,Suezmax,2024-06-10,105426.35,97.928,724.23,1.0971,0.3353
FRT-0000072123,RTE-0000049,Suezmax,2024-06-17,105810.18,118.865,709.87,0.7175,0.1164
FRT-0000072124,RTE-0000049,Suezmax,2024-06-24,105016.71,116.679,576.29,0.6925,0.213
FRT-0000072125,RTE-0000049,Aframax,2024-01-01,81287.28,90.012,612.41,0.9738,0.3072
FRT-0000072126,RTE-0000049,Aframax,2024-01-08,81365.5,81.861,465.91,0.7534,0.2307
FRT-0000072127,RTE-0000049,Aframax,2024-01-15,80746.05,77.079,702.77,1.1834,0.2102
FRT-0000072128,RTE-0000049,Aframax,2024-01-22,81062.18,92.071,555.97,0.9358,0.2995
FRT-0000072129,RTE-0000049,Aframax,2024-01-29,81002.63,84.472,804.02,1.0547,0.1338
FRT-0000072130,RTE-0000049,Aframax,2024-02-05,80832.58,69.053,705.63,1.1097,0.2073
FRT-0000072131,RTE-0000049,Aframax,2024-02-12,81263.64,92.981,743.88,0.982,0.2509
FRT-0000072132,RTE-0000049,Aframax,2024-02-19,81767.97,75.156,554.0,0.7201,0.1531
FRT-0000072133,RTE-0000049,Aframax,2024-02-26,82731.15,85.28,662.61,0.8648,0.1627
FRT-0000072134,RTE-0000049,Aframax,2024-03-04,83317.1,74.991,594.23,1.0168,0.3448
FRT-0000072135,RTE-0000049,Aframax,2024-03-11,84007.22,75.644,549.18,1.2208,0.2054
FRT-0000072136,RTE-0000049,Aframax,2024-03-18,84955.7,90.033,697.22,1.2802,0.3134
FRT-0000072137,RTE-0000049,Aframax,2024-03-25,85144.55,78.408,743.96,1.0909,0.195
FRT-0000072138,RTE-0000049,Aframax,2024-04-01,85215.54,91.059,763.36,0.8024,0.0832
FRT-0000072139,RTE-0000049,Aframax,2024-04-08,85573.55,92.008,592.03,0.83,0.0577
FRT-0000072140,RTE-0000049,Aframax,2024-04-15,86149.73,84.01,667.84,0.8505,0.2091
FRT-0000072141,RTE-0000049,Aframax,2024-04-22,86104.9,75.621,558.22,1.1059,0.191
FRT-0000072142,RTE-0000049,Aframax,2024-04-29,86947.53,95.778,590.45,1.1086,0.2115
FRT-0000072143,RTE-0000049,Aframax,2024-05-06,87201.15,94.448,555.07,1.1804,0.0354
FRT-0000072144,RTE-0000049,Aframax,2024-05-13,87933.32,86.146,717.94,1.2368,0.2531
FRT-0000072145,RTE-0000049,Aframax,2024-05-20,88442.22,95.3,521.35,1.1474,0.1724
FRT-0000072146,RTE-0000049,Aframax,2024-05-27,88514.41,89.566,703.2,1.1709,0.2087
FRT-0000072147,RTE-0000049,Aframax,2024-06-03,88505.66,93.101,626.58,1.2869,0.2635
FRT-0000072148,RTE-0000049,Aframax,2024-06-10,88760.13,75.796,738.24,0.8233,0.3506
FRT-0000072149,RTE-0000049,Aframax,2024-06-17,88389.9,98.172,655.52,0.4761,0.3223
FRT-0000072150,RTE-0000049,Aframax,2024-06-24,87730.3,88.797,782.44,1.014,0.1499
FRT-0000072151,RTE-0000049,LR2,2024-01-01,75048.41,68.345,827.14,0.6394,0.2683
FRT-0000072152,RTE-0000049,LR2,2024-01-08,74566.96,81.242,625.04,1.0125,0.195
FRT-0000072153,RTE-0000049,LR2,2024-01-15,74656.24,70.218,812.58,0.7639,0.1123
FRT-0000072154,RTE-0000049,LR2,2024-01-22,74549.43,66.857,569.35,0.6926,0.0379
FRT-0000072155,RTE-0000049,LR2,2024-01-29,74821.74,80.39,490.0,0.768,0.2138
FRT-0000072156,RTE-0000049,LR2,2024-02-05,75029.73,71.396,808.08,0.7859,0.3114
FRT-0000072157,RTE-0000049,LR2,2024-02-12,75359.67,70.256,671.44,1.1136,0.2754
FRT-0000072158,RTE-0000049,LR2,2024-02-19,76019.4,65.56,546.58,0.9921,0.192
FRT-0000072159,RTE-0000049,LR2,2024-02-26,75930.24,64.874,779.27,1.0368,0.3903
FRT-0000072160,RTE-0000049,LR2,2024-03-04,76967.61,68.362,824.93,0.9822,0.3473
FRT-0000072161,RTE-0000049,LR2,2024-03-11,77438.54,81.59,778.58,1.0618,0.112
FRT-0000072162,RTE-0000049,LR2,2024-03-18,77904.19,79.339,827.16,0.6178,0.2044
FRT-0000072163,RTE-0000049,LR2,2024-03-25,78883.5,78.632,709.2,0.6984,0.4645
FRT-0000072164,RTE-0000049,LR2,2024-04-01,79201.01,72.909,507.51,0.7817,0.2179
FRT-0000072165,RTE-0000049,LR2,2024-04-08,79331.09,71.853,768.39,1.1229,0.3691
FRT-0000072166,RTE-0000049,LR2,2024-04-15,79078.04,79.316,473.57,1.1383,0.3384
FRT-0000072167,RTE-0000049,LR2,2024-04-22,79518.56,77.668,740.77,0.9396,0.1737
FRT-0000072168,RTE-0000049,LR2,2024-04-29,80091.97,83.207,733.8,1.3189,0.2868
FRT-0000072169,RTE-0000049,LR2,2024-05-06,80274.12,92.173,598.91,0.7669,0.076
FRT-0000072170,RTE-0000049,LR2,2024-05-13,80035.08,91.628,712.77,1.0118,0.0894
FRT-0000072171,RTE-0000049,LR2,2024-05-20,80262.07,84.891,916.71,1.0722,0.2728
FRT-0000072172,RTE-0000049,LR2,2024-05-27,80525.45,69.164,648.97,0.9819,0.1883
FRT-0000072173,RTE-0000049,LR2,2024-06-03,81091.05,84.952,647.11,1.0781,0.214
FRT-0000072174,RTE-0000049,LR2,2024-06-10,81175.65,84.617,568.33,0.7589,0.1774
FRT-0000072175,RTE-0000049,LR2,2024-06-17,80870.08,79.478,799.36,1.3168,0.2344
FRT-0000072176,RTE-0000049,LR2,2024-06-24,81222.73,72.134,619.97,0.9844,0.03
FRT-0000072177,RTE-0000049,MR,2024-01-01,41205.11,44.848,744.3,0.63,0.1788
FRT-0000072178,RTE-0000049,MR,2024-01-08,40740.76,46.158,491.99,1.2239,0.149
FRT-0000072179,RTE-0000049,MR,2024-01-15,40832.57,44.888,611.71,0.791,0.2139
FRT-0000072180,RTE-0000049,MR,2024-01-22,40658.27,36.179,682.2,0.9163,0.3823
FRT-0000072181,RTE-0000049,MR,2024-01-29,40741.07,45.288,553.02,1.2324,0.284
FRT-0000072182,RTE-0000049,MR,2024-02-05,41055.75,46.406,726.3,1.1518,0.2479
FRT-0000072183,RTE-0000049,MR,2024-02-12,41462.14,47.2,617.16,0.8489,0.1108
FRT-0000072184,RTE-0000049,MR,2024-02-19,41687.91,47.427,901.92,1.0024,0.2912
FRT-0000072185,RTE-0000049,MR,2024-02-26,41751.14,40.74,637.52,0.8891,0.1511
FRT-0000072186,RTE-0000049,MR,2024-03-04,42120.87,40.848,667.66,0.8742,0.03
FRT-0000072187,RTE-0000049,MR,2024-03-11,42482.18,47.04,478.74,0.5803,0.195
FRT-0000072188,RTE-0000049,MR,2024-03-18,42570.92,45.311,700.97,0.779,0.2726
FRT-0000072189,RTE-0000049,MR,2024-03-25,42852.73,43.837,692.34,0.9655,0.1067
FRT-0000072190,RTE-0000049,MR,2024-04-01,43211.0,40.854,709.95,0.9989,0.1745
FRT-0000072191,RTE-0000049,MR,2024-04-08,43618.68,44.451,526.08,1.1662,0.2505
FRT-0000072192,RTE-0000049,MR,2024-04-15,44225.1,39.718,463.26,0.87,0.2427
FRT-0000072193,RTE-0000049,MR,2024-04-22,44571.19,47.42,647.06,0.9674,0.3549
FRT-0000072194,RTE-0000049,MR,2024-04-29,44561.65,38.237,761.55,1.0797,0.0641
FRT-0000072195,RTE-0000049,MR,2024-05-06,44813.67,43.894,730.61,1.1006,0.03
FRT-0000072196,RTE-0000049,MR,2024-05-13,44968.0,38.678,553.9,0.8943,0.2507
FRT-0000072197,RTE-0000049,MR,2024-05-20,45047.35,46.701,801.34,1.1162,0.2884
FRT-0000072198,RTE-0000049,MR,2024-05-27,44782.88,43.19,651.62,1.0178,0.1716
FRT-0000072199,RTE-0000049,MR,2024-06-03,45074.57,46.409,700.2,1.18,0.0836
FRT-0000072200,RTE-0000049,MR,2024-06-10,45301.71,46.039,586.92,1.197,0.1796
FRT-0000072201,RTE-0000049,MR,2024-06-17,45360.34,43.374,715.87,0.9933,0.3843
FRT-0000072202,RTE-0000049,MR,2024-06-24,45494.81,40.393,517.65,1.0554,0.2573
FRT-0000072203,RTE-0000049,Handy,2024-01-01,39885.82,43.713,585.34,1.2808,0.1714
FRT-0000072204,RTE-0000049,Handy,2024-01-08,39973.77,36.742,813.57,1.1037,0.2413
FRT-0000072205,RTE-0000049,Handy,2024-01-15,39774.94,34.423,766.96,1.0485,0.2458
FRT-0000072206,RTE-0000049,Handy,2024-01-22,39625.01,33.924,533.67,1.1071,0.3816
FRT-0000072207,RTE-0000049,Handy,2024-01-29,39902.86,36.242,697.5,1.0092,0.089
FRT-0000072208,RTE-0000049,Handy,2024-02-05,39672.95,38.038,618.44,0.8339,0.1126
FRT-0000072209,RTE-0000049,Handy,2024-02-12,39695.48,39.941,733.91,1.1054,0.2123
FRT-0000072210,RTE-0000049,Handy,2024-02-19,39759.11,35.963,600.55,1.1109,0.2041
FRT-0000072211,RTE-0000049,Handy,2024-02-26,40073.98,38.144,681.66,1.1207,0.03
FRT-0000072212,RTE-0000049,Handy,2024-03-04,40539.41,36.613,526.25,0.9949,0.1388
FRT-0000072213,RTE-0000049,Handy,2024-03-11,40774.45,45.407,639.15,0.7453,0.2993
FRT-0000072214,RTE-0000049,Handy,2024-03-18,41005.9,44.792,638.2,1.2625,0.1618
FRT-0000072215,RTE-0000049,Handy,2024-03-25,41577.81,42.68,633.21,0.8746,0.4603
FRT-0000072216,RTE-0000049,Handy,2024-04-01,42029.48,36.36,673.68,1.2115,0.1066
FRT-0000072217,RTE-0000049,Handy,2024-04-08,42206.75,37.094,821.9,1.0485,0.1863
FRT-0000072218,RTE-0000049,Handy,2024-04-15,42373.62,36.154,355.42,1.093,0.2742
FRT-0000072219,RTE-0000049,Handy,2024-04-22,42573.26,39.542,886.35,0.9749,0.2454
FRT-0000072220,RTE-0000049,Handy,2024-04-29,42782.56,42.077,647.03,1.117,0.4183
FRT-0000072221,RTE-0000049,Handy,2024-05-06,42993.6,38.57,704.97,1.171,0.2964
FRT-0000072222,RTE-0000049,Handy,2024-05-13,43343.46,49.591,677.23,0.833,0.3064
FRT-0000072223,RTE-0000049,Handy,2024-05-20,43584.32,41.045,689.64,0.8657,0.3542
FRT-0000072224,RTE-0000049,Handy,2024-05-27,43891.04,46.008,655.56,1.0087,0.375
FRT-0000072225,RTE-0000049,Handy,2024-06-03,43859.84,38.391,430.91,0.63,0.2484
FRT-0000072226,RTE-0000049,Handy,2024-06-10,43795.25,38.949,549.66,1.0969,0.1132
FRT-0000072227,RTE-0000049,Handy,2024-06-17,43617.54,38.911,494.18,1.0485,0.2407
FRT-0000072228,RTE-0000049,Handy,2024-06-24,43650.99,39.97,610.37,0.9135,0.1897
FRT-0000072229,RTE-0000345,VLCC,2024-01-01,97994.49,100.694,714.5,0.9801,0.3052
FRT-0000072230,RTE-0000345,VLCC,2024-01-08,99010.1,103.07,531.89,1.2006,0.1757
FRT-0000072231,RTE-0000345,VLCC,2024-01-15,100221.4,108.423,696.51,1.3147,0.3175
FRT-0000072232,RTE-0000345,VLCC,2024-01-22,101121.83,106.196,471.92,0.8945,0.3012
FRT-0000072233,RTE-0000345,VLCC,2024-01-29,101727.87,108.504,673.02,0.976,0.1851
FRT-0000072234,RTE-0000345,VLCC,2024-02-05,102367.66,117.441,659.99,0.5815,0.076
FRT-0000072235,RTE-0000345,VLCC,2024-02-12,103320.3,107.053,472.45,1.4652,0.1322
FRT-0000072236,RTE-0000345,VLCC,2024-02-19,104219.0,113.532,837.21,0.9743,0.2517
FRT-0000072237,RTE-0000345,VLCC,2024-02-26,104064.9,118.05,600.92,0.9559,0.2633
FRT-0000072238,RTE-0000345,VLCC,2024-03-04,104023.18,110.258,743.38,0.6726,0.1663
FRT-0000072239,RTE-0000345,VLCC,2024-03-11,104275.64,102.464,685.1,1.3008,0.2493
FRT-0000072240,RTE-0000345,VLCC,2024-03-18,104565.04,95.506,650.82,0.9581,0.2497
FRT-0000072241,RTE-0000345,VLCC,2024-03-25,104549.81,116.036,652.31,1.3545,0.3843
FRT-0000072242,RTE-0000345,VLCC,2024-04-01,104218.84,101.337,719.3,1.2315,0.4143
FRT-0000072243,RTE-0000345,VLCC,2024-04-08,103711.66,97.565,612.32,1.102,0.2047
FRT-0000072244,RTE-0000345,VLCC,2024-04-15,103387.39,114.465,686.77,1.0248,0.1762
FRT-0000072245,RTE-0000345,VLCC,2024-04-22,102572.51,113.505,590.19,0.7822,0.2426
FRT-0000072246,RTE-0000345,VLCC,2024-04-29,102314.58,107.689,701.78,0.6829,0.3798
FRT-0000072247,RTE-0000345,VLCC,2024-05-06,101866.1,87.127,793.84,0.5498,0.3115
FRT-0000072248,RTE-0000345,VLCC,2024-05-13,100935.27,96.406,771.43,0.8894,0.3411
FRT-0000072249,RTE-0000345,VLCC,2024-05-20,99554.36,93.758,538.36,0.7116,0.2362
FRT-0000072250,RTE-0000345,VLCC,2024-05-27,98833.4,91.079,623.65,0.8931,0.4035
FRT-0000072251,RTE-0000345,VLCC,2024-06-03,97996.05,86.355,662.36,1.0126,0.1928
FRT-0000072252,RTE-0000345,VLCC,2024-06-10,96445.16,93.42,529.88,0.4795,0.3479
FRT-0000072253,RTE-0000345,VLCC,2024-06-17,95869.51,95.063,633.55,0.9656,0.3005
FRT-0000072254,RTE-0000345,VLCC,2024-06-24,95300.04,102.323,485.05,1.1519,0.2411
FRT-0000072255,RTE-0000345,Suezmax,2024-01-01,70744.58,72.043,582.21,1.0134,0.341
FRT-0000072256,RTE-0000345,Suezmax,2024-01-08,71901.83,61.648,463.25,1.2884,0.117
FRT-0000072257,RTE-0000345,Suezmax,2024-01-15,71919.52,79.9,717.43,0.9723,0.3893
FRT-0000072258,RTE-0000345,Suezmax,2024-01-22,72345.36,81.111,701.82,1.2803,0.0968
FRT-0000072259,RTE-0000345,Suezmax,2024-01-29,72730.57,70.522,674.04,1.201,0.1661
FRT-0000072260,RTE-0000345,Suezmax,2024-02-05,72913.83,65.539,720.83,0.9972,0.2936
FRT-0000072261,RTE-0000345,Suezmax,2024-02-12,73294.27,75.007,657.81,1.1065,0.1776
FRT-0000072262,RTE-0000345,Suezmax,2024-02-19,73611.04,65.377,696.44,1.3337,0.2317
FRT-0000072263,RTE-0000345,Suezmax,2024-02-26,73606.33,78.693,632.96,1.1241,0.1711
FRT-0000072264,RTE-0000345,Suezmax,2024-03-04,73763.17,81.089,851.27,1.0661,0.1332
FRT-0000072265,RTE-0000345,Suezmax,2024-03-11,73633.78,73.558,672.5,1.1351,0.329
FRT-0000072266,RTE-0000345,Suezmax,2024-03-18,73746.91,75.696,641.68,1.5557,0.3007
FRT-0000072267,RTE-0000345,Suezmax,2024-03-25,73702.49,69.426,751.28,1.257,0.2738
FRT-0000072268,RTE-0000345,Suezmax,2024-04-01,73902.12,83.557,682.8,0.7288,0.0478
FRT-0000072269,RTE-0000345,Suezmax,2024-04-08,73823.01,84.379,606.64,0.9469,0.1151
FRT-0000072270,RTE-0000345,Suezmax,2024-04-15,73567.18,67.994,681.28,1.0812,0.1351
FRT-0000072271,RTE-0000345,Suezmax,2024-04-22,73025.41,79.59,515.53,1.1859,0.244
FRT-0000072272,RTE-0000345,Suezmax,2024-04-29,72933.16,62.704,962.52,0.9057,0.3368
FRT-0000072273,RTE-0000345,Suezmax,2024-05-06,72227.16,79.143,447.73,1.0062,0.111
FRT-0000072274,RTE-0000345,Suezmax,2024-05-13,72242.05,73.044,687.37,1.3687,0.255
FRT-0000072275,RTE-0000345,Suezmax,2024-05-20,71827.24,73.099,535.65,0.8389,0.2403
FRT-0000072276,RTE-0000345,Suezmax,2024-05-27,70739.48,63.712,479.28,1.0881,0.1564
FRT-0000072277,RTE-0000345,Suezmax,2024-06-03,70069.7,76.9,754.6,1.1883,0.2058
FRT-0000072278,RTE-0000345,Suezmax,2024-06-10,69425.5,59.84,585.95,0.7926,0.2037
FRT-0000072279,RTE-0000345,Suezmax,2024-06-17,69190.75,78.84,639.11,1.0547,0.2401
FRT-0000072280,RTE-0000345,Suezmax,2024-06-24,68283.87,68.952,480.19,0.9968,0.2948
FRT-0000072281,RTE-0000345,Aframax,2024-01-01,63942.24,64.24,682.18,0.6812,0.1801
FRT-0000072282,RTE-0000345,Aframax,2024-01-08,64537.5,66.051,560.6,0.9557,0.0582
FRT-0000072283,RTE-0000345,Aframax,2024-01-15,65005.02,57.914,756.52,1.0729,0.2396
FRT-0000072284,RTE-0000345,Aframax,2024-01-22,65268.04,63.833,426.86,0.934,0.1791
FRT-0000072285,RTE-0000345,Aframax,2024-01-29,65989.02,68.133,653.83,1.1349,0.2445
FRT-0000072286,RTE-0000345,Aframax,2024-02-05,66571.96,61.653,760.16,1.0997,0.1428
FRT-0000072287,RTE-0000345,Aframax,2024-02-12,66725.85,64.598,649.75,0.8076,0.2845
FRT-0000072288,RTE-0000345,Aframax,2024-02-19,67265.7,65.206,658.91,1.026,0.2002
FRT-0000072289,RTE-0000345,Aframax,2024-02-26,67400.19,61.695,715.68,1.0559,0.2913
FRT-0000072290,RTE-0000345,Aframax,2024-03-04,67545.3,75.854,575.7,1.1291,0.0345
FRT-0000072291,RTE-0000345,Aframax,2024-03-11,67937.7,70.522,513.33,1.229,0.1393
FRT-0000072292,RTE-0000345,Aframax,2024-03-18,67727.67,75.147,662.27,0.9357,0.159
FRT-0000072293,RTE-0000345,Aframax,2024-03-25,67889.56,58.273,509.53,0.9449,0.1218
FRT-0000072294,RTE-0000345,Aframax,2024-04-01,67858.73,65.469,667.8,0.8991,0.3306
FRT-0000072295,RTE-0000345,Aframax,2024-04-08,67299.53,66.063,447.64,0.9758,0.3045
FRT-0000072296,RTE-0000345,Aframax,2024-04-15,66963.13,60.705,817.54,0.9787,0.2636
FRT-0000072297,RTE-0000345,Aframax,2024-04-22,66700.11,73.282,716.49,0.8802,0.3289
FRT-0000072298,RTE-0000345,Aframax,2024-04-29,66445.43,71.425,653.76,1.0993,0.3477
FRT-0000072299,RTE-0000345,Aframax,2024-05-06,66074.55,75.898,491.22,0.8686,0.3578
FRT-0000072300,RTE-0000345,Aframax,2024-05-13,65485.28,70.355,763.12,1.0373,0.2747
FRT-0000072301,RTE-0000345,Aframax,2024-05-20,64751.01,60.693,645.84,1.0151,0.3346
FRT-0000072302,RTE-0000345,Aframax,2024-05-27,64218.92,66.018,654.18,0.9933,0.1975
FRT-0000072303,RTE-0000345,Aframax,2024-06-03,63573.29,55.912,735.49,0.869,0.2615
FRT-0000072304,RTE-0000345,Aframax,2024-06-10,62837.78,70.312,650.79,0.8216,0.1944
FRT-0000072305,RTE-0000345,Aframax,2024-06-17,62191.29,54.973,543.02,0.7162,0.3559
FRT-0000072306,RTE-0000345,Aframax,2024-06-24,61745.43,67.036,534.3,1.0032,0.2627
FRT-0000072307,RTE-0000345,LR2,2024-01-01,85041.05,82.709,776.77,0.7729,0.2895
FRT-0000072308,RTE-0000345,LR2,2024-01-08,85433.3,89.801,681.16,1.0546,0.2433
FRT-0000072309,RTE-0000345,LR2,2024-01-15,86084.84,76.577,650.07,1.0693,0.3664
FRT-0000072310,RTE-0000345,LR2,2024-01-22,87120.43,91.188,543.5,0.5943,0.3388
FRT-0000072311,RTE-0000345,LR2,2024-01-29,87897.35,82.494,873.14,0.8223,0.2235
FRT-0000072312,RTE-0000345,LR2,2024-02-05,88689.47,95.421,627.33,0.6979,0.1482
FRT-0000072313,RTE-0000345,LR2,2024-02-12,88565.62,92.093,455.04,0.8668,0.3433
FRT-0000072314,RTE-0000345,LR2,2024-02-19,88817.77,98.119,649.49,0.6719,0.2328
FRT-0000072315,RTE-0000345,LR2,2024-02-26,89141.73,82.639,481.91,0.987,0.31
FRT-0000072316,RTE-0000345,LR2,2024-03-04,88898.52,91.874,611.24,0.8806,0.1866
FRT-0000072317,RTE-0000345,LR2,2024-03-11,88488.25,101.152,688.11,1.0181,0.058
FRT-0000072318,RTE-0000345,LR2,2024-03-18,88972.44,75.661,360.67,1.2811,0.2683
FRT-0000072319,RTE-0000345,LR2,2024-03-25,88729.63,92.237,576.53,0.9831,0.1123
FRT-0000072320,RTE-0000345,LR2,2024-04-01,88523.82,80.234,817.48,0.7346,0.2833
FRT-0000072321,RTE-0000345,LR2,2024-04-08,87778.5,100.683,539.58,1.0608,0.2839
FRT-0000072322,RTE-0000345,LR2,2024-04-15,87539.58,86.177,560.61,0.7765,0.2551
FRT-0000072323,RTE-0000345,LR2,2024-04-22,87305.68,75.125,552.39,0.9359,0.1289
FRT-0000072324,RTE-0000345,LR2,2024-04-29,87121.15,85.548,733.0,0.971,0.1461
FRT-0000072325,RTE-0000345,LR2,2024-05-06,86310.63,77.307,654.27,1.013,0.1772
FRT-0000072326,RTE-0000345,LR2,2024-05-13,85620.6,75.996,631.78,0.8955,0.1169
FRT-0000072327,RTE-0000345,LR2,2024-05-20,84977.99,87.027,748.43,0.9664,0.2184
FRT-0000072328,RTE-0000345,LR2,2024-05-27,84291.64,91.737,664.2,0.9649,0.323
FRT-0000072329,RTE-0000345,LR2,2024-06-03,83558.4,78.758,749.8,0.9433,0.2524
FRT-0000072330,RTE-0000345,LR2,2024-06-10,82753.87,88.422,731.67,1.0287,0.1291
FRT-0000072331,RTE-0000345,LR2,2024-06-17,82184.26,76.984,393.48,1.0056,0.2114
FRT-0000072332,RTE-0000345,LR2,2024-06-24,81405.12,80.56,759.36,0.9302,0.0942
FRT-0000072333,RTE-0000345,MR,2024-01-01,61471.27,55.555,684.27,0.6923,0.3039
FRT-0000072334,RTE-0000345,MR,2024-01-08,61946.37,64.652,588.27,1.1242,0.2421
FRT-0000072335,RTE-0000345,MR,2024-01-15,62379.66,67.345,661.43,1.1148,0.3124
FRT-0000072336,RTE-0000345,MR,2024-01-22,62761.51,56.505,787.88,1.0681,0.1853
FRT-0000072337,RTE-0000345,MR,2024-01-29,63374.55,65.65,687.97,1.1822,0.4009
FRT-0000072338,RTE-0000345,MR,2024-02-05,63921.22,67.368,546.54,0.766,0.1148
FRT-0000072339,RTE-0000345,MR,2024-02-12,64404.29,72.734,511.62,1.2033,0.0856
FRT-0000072340,RTE-0000345,MR,2024-02-19,64835.86,72.619,711.76,0.8241,0.2456
FRT-0000072341,RTE-0000345,MR,2024-02-26,65449.4,56.51,688.87,0.8306,0.1814
FRT-0000072342,RTE-0000345,MR,2024-03-04,65187.57,55.547,592.11,0.9632,0.2044
FRT-0000072343,RTE-0000345,MR,2024-03-11,65384.71,70.569,517.52,1.1313,0.2464
FRT-0000072344,RTE-0000345,MR,2024-03-18,65384.31,69.147,614.77,0.9651,0.2244
FRT-0000072345,RTE-0000345,MR,2024-03-25,65129.75,71.097,493.27,1.0526,0.335
FRT-0000072346,RTE-0000345,MR,2024-04-01,65011.8,63.238,688.72,0.8612,0.183
FRT-0000072347,RTE-0000345,MR,2024-04-08,65000.94,58.863,737.5,1.2006,0.1687
FRT-0000072348,RTE-0000345,MR,2024-04-15,64947.34,74.391,538.48,1.0377,0.1297
FRT-0000072349,RTE-0000345,MR,2024-04-22,64414.66,61.302,688.54,1.692,0.2901
FRT-0000072350,RTE-0000345,MR,2024-04-29,64130.15,71.654,502.7,1.0612,0.1715
FRT-0000072351,RTE-0000345,MR,2024-05-06,63851.61,64.804,660.21,0.7508,0.1844
FRT-0000072352,RTE-0000345,MR,2024-05-13,63270.14,71.426,592.27,0.9299,0.2376
FRT-0000072353,RTE-0000345,MR,2024-05-20,62715.0,64.541,576.63,1.2474,0.1963
FRT-0000072354,RTE-0000345,MR,2024-05-27,62268.82,54.567,668.63,1.1599,0.1744
FRT-0000072355,RTE-0000345,MR,2024-06-03,61781.81,57.015,788.84,0.8978,0.1529
FRT-0000072356,RTE-0000345,MR,2024-06-10,61029.25,66.617,702.43,0.7431,0.1476
FRT-0000072357,RTE-0000345,MR,2024-06-17,60285.76,51.351,546.88,0.7725,0.336
FRT-0000072358,RTE-0000345,MR,2024-06-24,59475.41,61.866,579.59,0.905,0.1719
FRT-0000072359,RTE-0000345,Handy,2024-01-01,33414.66,37.968,736.4,0.8734,0.0335
FRT-0000072360,RTE-0000345,Handy,2024-01-08,33626.96,35.031,597.31,0.8755,0.1693
FRT-0000072361,RTE-0000345,Handy,2024-01-15,33928.38,30.539,719.5,0.7833,0.2263
FRT-0000072362,RTE-0000345,Handy,2024-01-22,34242.74,31.743,696.88,0.8475,0.1571
FRT-0000072363,RTE-0000345,Handy,2024-01-29,34843.57,37.871,729.08,1.041,0.1164
FRT-0000072364,RTE-0000345,Handy,2024-02-05,34873.79,37.771,685.9,1.0091,0.2931
FRT-0000072365,RTE-0000345,Handy,2024-02-12,35126.74,38.646,547.17,1.2038,0.229
FRT-0000072366,RTE-0000345,Handy,2024-02-19,35159.81,37.322,750.94,0.8613,0.2523
FRT-0000072367,RTE-0000345,Handy,2024-02-26,35102.25,33.226,648.06,0.9281,0.1674
FRT-0000072368,RTE-0000345,Handy,2024-03-04,35171.32,37.173,750.57,0.9933,0.2417
FRT-0000072369,RTE-0000345,Handy,2024-03-11,35103.12,35.401,619.63,0.625,0.1577
FRT-0000072370,RTE-0000345,Handy,2024-03-18,35099.03,36.616,666.64,1.0248,0.1986
FRT-0000072371,RTE-0000345,Handy,2024-03-25,35145.52,35.163,644.39,0.9767,0.2077
FRT-0000072372,RTE-0000345,Handy,2024-04-01,34799.67,33.463,688.9,1.0589,0.3088
FRT-0000072373,RTE-0000345,Handy,2024-04-08,34740.96,39.204,502.16,0.8979,0.3257
FRT-0000072374,RTE-0000345,Handy,2024-04-15,34739.6,31.071,718.52,1.0121,0.1889
FRT-0000072375,RTE-0000345,Handy,2024-04-22,34477.89,29.492,825.55,0.9125,0.2559
FRT-0000072376,RTE-0000345,Handy,2024-04-29,34298.89,36.896,697.37,1.0346,0.1527
FRT-0000072377,RTE-0000345,Handy,2024-05-06,34057.02,33.903,648.02,0.9355,0.0842
FRT-0000072378,RTE-0000345,Handy,2024-05-13,33881.52,35.046,739.25,0.999,0.1857
FRT-0000072379,RTE-0000345,Handy,2024-05-20,33680.2,29.256,579.34,1.539,0.1343
FRT-0000072380,RTE-0000345,Handy,2024-05-27,33413.41,29.244,571.45,1.0077,0.3427
FRT-0000072381,RTE-0000345,Handy,2024-06-03,33138.64,34.18,613.82,1.3211,0.2884
FRT-0000072382,RTE-0000345,Handy,2024-06-10,33014.05,34.929,529.48,1.1795,0.2148
FRT-0000072383,RTE-0000345,Handy,2024-06-17,32490.64,28.144,589.72,1.3275,0.05
FRT-0000072384,RTE-0000345,Handy,2024-06-24,32233.0,30.428,790.95,1.1616,0.0756
FRT-0000072385,RTE-0000236,VLCC,2024-01-01,90204.41,102.352,749.47,1.3062,0.2745
FRT-0000072386,RTE-0000236,VLCC,2024-01-08,91175.0,98.901,686.9,1.3315,0.1923
FRT-0000072387,RTE-0000236,VLCC,2024-01-15,92465.62,82.388,557.33,1.0144,0.3729
FRT-0000072388,RTE-0000236,VLCC,2024-01-22,93729.1,103.115,442.19,0.8984,0.203
FRT-0000072389,RTE-0000236,VLCC,2024-01-29,93919.43,102.289,514.84,1.1929,0.2252
FRT-0000072390,RTE-0000236,VLCC,2024-02-05,94957.55,92.827,607.57,0.9931,0.2445
FRT-0000072391,RTE-0000236,VLCC,2024-02-12,95772.83,108.702,726.98,1.1323,0.1169
FRT-0000072392,RTE-0000236,VLCC,2024-02-19,95974.41,102.238,722.26,1.0127,0.3167
FRT-0000072393,RTE-0000236,VLCC,2024-02-26,96225.51,88.289,631.46,0.9883,0.3146
FRT-0000072394,RTE-0000236,VLCC,2024-03-04,96323.43,91.224,728.81,0.9065,0.3952
FRT-0000072395,RTE-0000236,VLCC,2024-03-11,96519.72,109.408,627.53,1.0813,0.2433
FRT-0000072396,RTE-0000236,VLCC,2024-03-18,96607.15,96.043,762.54,0.9487,0.1541
FRT-0000072397,RTE-0000236,VLCC,2024-03-25,96155.8,105.454,680.66,0.9081,0.1765
FRT-0000072398,RTE-0000236,VLCC,2024-04-01,96356.07,88.021,696.5,1.1592,0.2872
FRT-0000072399,RTE-0000236,VLCC,2024-04-08,95472.78,97.81,490.61,1.2313,0.2665
FRT-0000072400,RTE-0000236,VLCC,2024-04-15,94604.57,106.562,587.35,0.9392,0.045
FRT-0000072401,RTE-0000236,VLCC,2024-04-22,93889.11,91.219,713.27,0.6425,0.1345
FRT-0000072402,RTE-0000236,VLCC,2024-04-29,93380.84,100.451,672.92,1.1214,0.2073
FRT-0000072403,RTE-0000236,VLCC,2024-05-06,92358.38,97.97,672.3,0.9735,0.2826
FRT-0000072404,RTE-0000236,VLCC,2024-05-13,91978.79,81.054,704.5,0.6896,0.4023
FRT-0000072405,RTE-0000236,VLCC,2024-05-20,91643.97,93.034,499.94,0.9694,0.2458
FRT-0000072406,RTE-0000236,VLCC,2024-05-27,90953.78,98.38,737.57,1.3306,0.2272
FRT-0000072407,RTE-0000236,VLCC,2024-06-03,90476.46,96.25,687.23,0.7919,0.1268
FRT-0000072408,RTE-0000236,VLCC,2024-06-10,89872.27,80.204,751.56,1.0368,0.2798
FRT-0000072409,RTE-0000236,VLCC,2024-06-17,88957.98,81.897,443.71,0.6897,0.169
FRT-0000072410,RTE-0000236,VLCC,2024-06-24,87994.73,77.848,661.02,1.1381,0.0537
FRT-0000072411,RTE-0000236,Suezmax,2024-01-01,66070.61,69.652,388.18,1.1776,0.03
FRT-0000072412,RTE-0000236,Suezmax,2024-01-08,66640.43,64.221,528.17,1.1178,0.1026
FRT-0000072413,RTE-0000236,Suezmax,2024-01-15,67085.83,68.222,615.62,1.023,0.1347
FRT-0000072414,RTE-0000236,Suezmax,2024-01-22,67716.89,69.481,695.97,0.7054,0.3371
FRT-0000072415,RTE-0000236,Suezmax,2024-01-29,68252.52,78.108,562.54,0.4816,0.3122
FRT-0000072416,RTE-0000236,Suezmax,2024-02-05,68333.69,60.695,663.34,0.9877,0.2407
FRT-0000072417,RTE-0000236,Suezmax,2024-02-12,68440.47,75.543,516.82,0.752,0.2875
FRT-0000072418,RTE-0000236,Suezmax,2024-02-19,68638.09,74.582,498.51,1.2074,0.269
FRT-0000072419,RTE-0000236,Suezmax,2024-02-26,68871.5,67.02,823.14,1.2089,0.3048
FRT-0000072420,RTE-0000236,Suezmax,2024-03-04,68674.12,64.288,718.31,0.9668,0.2259
FRT-0000072421,RTE-0000236,Suezmax,2024-03-11,68508.95,67.832,508.37,0.9665,0.1482
FRT-0000072422,RTE-0000236,Suezmax,2024-03-18,68856.09,64.747,703.2,0.7164,0.3449
FRT-0000072423,RTE-0000236,Suezmax,2024-03-25,69098.2,63.717,525.15,0.9405,0.1227
FRT-0000072424,RTE-0000236,Suezmax,2024-04-01,68799.0,58.692,473.29,1.0686,0.143
FRT-0000072425,RTE-0000236,Suezmax,2024-04-08,68603.11,71.554,657.53,1.0802,0.1296
FRT-0000072426,RTE-0000236,Suezmax,2024-04-15,68819.13,78.251,852.34,1.1022,0.1435
FRT-0000072427,RTE-0000236,Suezmax,2024-04-22,68798.1,60.898,533.93,1.2277,0.298
FRT-0000072428,RTE-0000236,Suezmax,2024-04-29,68294.8,58.361,632.04,1.3716,0.2772
FRT-0000072429,RTE-0000236,Suezmax,2024-05-06,67910.39,76.851,686.5,1.0805,0.3323
FRT-0000072430,RTE-0000236,Suezmax,2024-05-13,67531.24,64.861,552.7,1.115,0.3796
FRT-0000072431,RTE-0000236,Suezmax,2024-05-20,66751.38,67.473,647.76,0.9328,0.1997
FRT-0000072432,RTE-0000236,Suezmax,2024-05-27,66531.69,64.54,604.3,0.9726,0.2112
FRT-0000072433,RTE-0000236,Suezmax,2024-06-03,66022.09,65.645,740.15,1.0129,0.2677
FRT-0000072434,RTE-0000236,Suezmax,2024-06-10,65646.0,69.761,759.65,0.7787,0.2677
FRT-0000072435,RTE-0000236,Suezmax,2024-06-17,64901.64,71.776,665.11,1.0205,0.11
FRT-0000072436,RTE-0000236,Suezmax,2024-06-24,64256.42,55.803,767.44,1.002,0.0542
FRT-0000072437,RTE-0000236,Aframax,2024-01-01,79435.48,71.103,794.69,0.9947,0.03
FRT-0000072438,RTE-0000236,Aframax,2024-01-08,80563.83,71.667,549.01,0.8981,0.3279
FRT-0000072439,RTE-0000236,Aframax,2024-01-15,81289.85,83.588,816.21,0.9525,0.1834
FRT-0000072440,RTE-0000236,Aframax,2024-01-22,81761.31,87.167,641.72,1.0171,0.2147
FRT-0000072441,RTE-0000236,Aframax,2024-01-29,82845.37,85.098,913.89,0.8305,0.2228
FRT-0000072442,RTE-0000236,Aframax,2024-02-05,83378.29,85.366,635.02,0.9581,0.1977
FRT-0000072443,RTE-0000236,Aframax,2024-02-12,84210.09,80.924,837.95,1.0373,0.1778
FRT-0000072444,RTE-0000236,Aframax,2024-02-19,84993.25,94.451,533.7,0.9769,0.2483
FRT-0000072445,RTE-0000236,Aframax,2024-02-26,85498.69,87.537,598.51,1.2634,0.1239
FRT-0000072446,RTE-0000236,Aframax,2024-03-04,85975.04,86.751,906.29,1.2248,0.2987
FRT-0000072447,RTE-0000236,Aframax,2024-03-11,86108.93,91.843,610.21,0.8895,0.3184
FRT-0000072448,RTE-0000236,Aframax,2024-03-18,85901.77,97.909,641.3,1.1053,0.3595
FRT-0000072449,RTE-0000236,Aframax,2024-03-25,85956.54,77.218,588.55,0.9183,0.3039
FRT-0000072450,RTE-0000236,Aframax,2024-04-01,85721.26,97.749,628.54,0.7536,0.2483
FRT-0000072451,RTE-0000236,Aframax,2024-04-08,85194.53,84.967,577.43,1.0356,0.0792
FRT-0000072452,RTE-0000236,Aframax,2024-04-15,84440.09,83.725,567.89,0.8904,0.1685
FRT-0000072453,RTE-0000236,Aframax,2024-04-22,84232.6,87.075,620.46,0.886,0.1195
FRT-0000072454,RTE-0000236,Aframax,2024-04-29,83762.9,89.725,659.65,1.0035,0.2532
FRT-0000072455,RTE-0000236,Aframax,2024-05-06,83168.11,73.242,657.7,1.2726,0.256
FRT-0000072456,RTE-0000236,Aframax,2024-05-13,82790.26,93.958,493.07,1.1685,0.2835
FRT-0000072457,RTE-0000236,Aframax,2024-05-20,81829.0,70.214,571.52,0.7306,0.2626
FRT-0000072458,RTE-0000236,Aframax,2024-05-27,80995.67,86.463,810.49,1.0435,0.2433
FRT-0000072459,RTE-0000236,Aframax,2024-06-03,80361.38,82.017,490.93,0.9648,0.2131
FRT-0000072460,RTE-0000236,Aframax,2024-06-10,79424.67,89.737,722.47,0.9834,0.1112
FRT-0000072461,RTE-0000236,Aframax,2024-06-17,81674.54,78.856,453.46,1.0735,0.2835
FRT-0000072462,RTE-0000236,Aframax,2024-06-24,80407.23,82.677,750.72,1.0749,0.2084
FRT-0000072463,RTE-0000236,LR2,2024-01-01,76892.15,86.099,545.56,1.1883,0.2887
FRT-0000072464,RTE-0000236,LR2,2024-01-08,78117.86,75.925,883.61,0.9642,0.3174
FRT-0000072465,RTE-0000236,LR2,2024-01-15,78057.5,76.426,821.8,0.9769,0.2081
FRT-0000072466,RTE-0000236,LR2,2024-01-22,78193.25,89.078,672.07,1.0127,0.2573
FRT-0000072467,RTE-0000236,LR2,2024-01-29,78525.92,84.18,630.47,0.8352,0.1959
FRT-0000072468,RTE-0000236,LR2,2024-02-05,78806.73,87.292,710.71,0.8649,0.1189
FRT-0000072469,RTE-0000236,LR2,2024-02-12,79443.27,84.69,409.17,1.0545,0.1974
FRT-0000072470,RTE-0000236,LR2,2024-02-19,79472.22,70.269,791.84,0.8323,0.2399
FRT-0000072471,RTE-0000236,LR2,2024-02-26,79557.66,68.073,392.68,0.9847,0.2118
FRT-0000072472,RTE-0000236,LR2,2024-03-04,80106.49,91.859,343.77,1.0938,0.1882
FRT-0000072473,RTE-0000236,LR2,2024-03-11,80299.47,85.665,785.47,0.9878,0.3564
FRT-0000072474,RTE-0000236,LR2,2024-03-18,80458.61,84.036,768.23,1.0171,0.3247
FRT-0000072475,RTE-0000236,LR2,2024-03-25,80783.81,81.167,658.84,1.0765,0.2559
FRT-0000072476,RTE-0000236,LR2,2024-04-01,81017.26,87.164,550.49,0.9806,0.1287
FRT-0000072477,RTE-0000236,LR2,2024-04-08,80906.16,90.117,769.36,0.6869,0.2056
FRT-0000072478,RTE-0000236,LR2,2024-04-15,80638.67,87.618,405.85,0.9498,0.1301
FRT-0000072479,RTE-0000236,LR2,2024-04-22,80352.22,78.24,477.6,0.9733,0.3144
FRT-0000072480,RTE-0000236,LR2,2024-04-29,79783.01,74.857,540.18,1.4236,0.3102
FRT-0000072481,RTE-0000236,LR2,2024-05-06,79313.6,77.198,678.25,1.1802,0.0789
FRT-0000072482,RTE-0000236,LR2,2024-05-13,78978.62,72.407,849.14,1.0961,0.1394
FRT-0000072483,RTE-0000236,LR2,2024-05-20,77859.11,75.351,707.28,0.8283,0.2266
FRT-0000072484,RTE-0000236,LR2,2024-05-27,76726.64,76.06,728.53,0.6692,0.2796
FRT-0000072485,RTE-0000236,LR2,2024-06-03,76431.36,66.977,639.82,0.7672,0.3716
FRT-0000072486,RTE-0000236,LR2,2024-06-10,75869.01,76.677,649.7,1.2431,0.0532
FRT-0000072487,RTE-0000236,LR2,2024-06-17,75293.96,82.418,635.7,0.6558,0.145
FRT-0000072488,RTE-0000236,LR2,2024-06-24,75025.94,73.292,696.42,0.8421,0.0852
FRT-0000072489,RTE-0000236,MR,2024-01-01,20819.8,23.596,471.38,0.9264,0.2056
FRT-0000072490,RTE-0000236,MR,2024-01-08,21128.39,18.222,751.08,1.0071,0.3221
FRT-0000072491,RTE-0000236,MR,2024-01-15,21291.86,20.833,610.17,1.1021,0.1401
FRT-0000072492,RTE-0000236,MR,2024-01-22,21468.17,19.522,665.25,1.2166,0.3285
FRT-0000072493,RTE-0000236,MR,2024-01-29,21620.26,21.514,616.13,0.9774,0.2297
FRT-0000072494,RTE-0000236,MR,2024-02-05,21807.54,18.832,692.79,1.2738,0.3232
FRT-0000072495,RTE-0000236,MR,2024-02-12,21944.35,21.046,654.76,1.2261,0.2809
FRT-0000072496,RTE-0000236,MR,2024-02-19,21956.42,20.715,621.17,0.899,0.1991
FRT-0000072497,RTE-0000236,MR,2024-02-26,21960.57,23.75,927.98,0.9947,0.1816
FRT-0000072498,RTE-0000236,MR,2024-03-04,21896.95,25.17,716.46,0.9868,0.3242
FRT-0000072499,RTE-0000236,MR,2024-03-11,21834.78,21.946,854.22,0.944,0.2235
FRT-0000072500,RTE-0000236,MR,2024-03-18,21881.97,24.612,677.1,0.9543,0.3551
FRT-0000072501,RTE-0000236,MR,2024-03-25,21728.92,21.648,554.28,1.0095,0.2598
FRT-0000072502,RTE-0000236,MR,2024-04-01,21600.84,18.716,467.1,1.0479,0.1078
FRT-0000072503,RTE-0000236,MR,2024-04-08,21562.44,22.386,680.64,1.19,0.2003
FRT-0000072504,RTE-0000236,MR,2024-04-15,21515.21,21.474,592.5,1.2192,0.2545
FRT-0000072505,RTE-0000236,MR,2024-04-22,21419.44,23.079,560.65,0.5067,0.2109
FRT-0000072506,RTE-0000236,MR,2024-04-29,21350.86,18.344,676.99,1.3175,0.2799
FRT-0000072507,RTE-0000236,MR,2024-05-06,21270.07,19.247,503.58,0.6523,0.2353
FRT-0000072508,RTE-0000236,MR,2024-05-13,21108.21,18.013,578.28,0.9793,0.1858
FRT-0000072509,RTE-0000236,MR,2024-05-20,20962.44,19.401,770.82,0.8669,0.2199
FRT-0000072510,RTE-0000236,MR,2024-05-27,20797.09,22.908,563.05,0.9475,0.1679
FRT-0000072511,RTE-0000236,MR,2024-06-03,20571.34,19.211,600.63,1.1247,0.1164
FRT-0000072512,RTE-0000236,MR,2024-06-10,20402.48,18.893,607.4,0.8889,0.2367
FRT-0000072513,RTE-0000236,MR,2024-06-17,20103.12,19.762,780.89,1.1408,0.2377
FRT-0000072514,RTE-0000236,MR,2024-06-24,19910.58,21.956,646.46,1.0583,0.2054
FRT-0000072515,RTE-0000236,Handy,2024-01-01,34671.7,33.374,555.8,1.3362,0.1735
FRT-0000072516,RTE-0000236,Handy,2024-01-08,34986.73,30.301,600.71,0.8836,0.1107
FRT-0000072517,RTE-0000236,Handy,2024-01-15,35401.1,31.595,610.98,1.3613,0.2483
FRT-0000072518,RTE-0000236,Handy,2024-01-22,35788.26,35.484,574.68,1.0885,0.2451
FRT-0000072519,RTE-0000236,Handy,2024-01-29,36101.1,32.562,867.61,0.7757,0.1969
FRT-0000072520,RTE-0000236,Handy,2024-02-05,36229.37,38.887,681.64,0.8481,0.0806
FRT-0000072521,RTE-0000236,Handy,2024-02-12,36265.91,32.625,640.28,0.635,0.192
FRT-0000072522,RTE-0000236,Handy,2024-02-19,36428.11,37.735,555.36,0.7561,0.1848
FRT-0000072523,RTE-0000236,Handy,2024-02-26,36507.68,35.002,513.94,1.031,0.2279
FRT-0000072524,RTE-0000236,Handy,2024-03-04,36716.66,31.45,838.07,0.9667,0.1778
FRT-0000072525,RTE-0000236,Handy,2024-03-11,36920.86,34.465,638.22,1.1017,0.03
FRT-0000072526,RTE-0000236,Handy,2024-03-18,36743.19,38.928,589.14,1.3229,0.172
FRT-0000072527,RTE-0000236,Handy,2024-03-25,36739.88,33.19,652.52,1.191,0.1074
FRT-0000072528,RTE-0000236,Handy,2024-04-01,36435.51,34.075,813.97,0.8693,0.1405
FRT-0000072529,RTE-0000236,Handy,2024-04-08,36237.2,37.09,646.58,0.8905,0.1926
FRT-0000072530,RTE-0000236,Handy,2024-04-15,36010.42,39.097,487.62,1.4209,0.3015
FRT-0000072531,RTE-0000236,Handy,2024-04-22,35609.85,39.274,366.25,1.0095,0.2401
FRT-0000072532,RTE-0000236,Handy,2024-04-29,35279.11,37.541,591.52,1.0304,0.1303
FRT-0000072533,RTE-0000236,Handy,2024-05-06,35192.23,32.434,829.44,0.6441,0.0848
FRT-0000072534,RTE-0000236,Handy,2024-05-13,34906.52,31.571,511.01,0.9871,0.3188
FRT-0000072535,RTE-0000236,Handy,2024-05-20,34516.5,32.936,589.37,0.9928,0.2405
FRT-0000072536,RTE-0000236,Handy,2024-05-27,34536.14,37.78,818.17,0.8858,0.1485
FRT-0000072537,RTE-0000236,Handy,2024-06-03,34309.55,35.428,710.59,0.7183,0.1007
FRT-0000072538,RTE-0000236,Handy,2024-06-10,34050.64,31.171,539.38,0.9367,0.2675
FRT-0000072539,RTE-0000236,Handy,2024-06-17,33645.51,32.687,600.31,0.9185,0.1909
FRT-0000072540,RTE-0000236,Handy,2024-06-24,33323.44,35.293,567.84,1.0551,0.1535
FRT-0000072541,RTE-0000253,VLCC,2024-01-01,91973.42,90.098,665.3,1.1258,0.1961
FRT-0000072542,RTE-0000253,VLCC,2024-01-08,92195.67,80.59,636.76,0.9472,0.1643
FRT-0000072543,RTE-0000253,VLCC,2024-01-15,92142.32,104.2,650.09,1.1547,0.263
FRT-0000072544,RTE-0000253,VLCC,2024-01-22,92479.34,84.428,636.65,0.8303,0.2437
FRT-0000072545,RTE-0000253,VLCC,2024-01-29,92742.29,93.18,611.42,1.1303,0.0988
FRT-0000072546,RTE-0000253,VLCC,2024-02-05,93152.08,102.358,609.91,0.8012,0.1477
FRT-0000072547,RTE-0000253,VLCC,2024-02-12,94012.85,87.808,593.32,1.0834,0.1471
FRT-0000072548,RTE-0000253,VLCC,2024-02-19,94862.18,98.746,696.5,0.895,0.3218
FRT-0000072549,RTE-0000253,VLCC,2024-02-26,95216.93,105.149,523.95,1.0583,0.1458
FRT-0000072550,RTE-0000253,VLCC,2024-03-04,95867.01,103.88,727.68,0.8898,0.2295
FRT-0000072551,RTE-0000253,VLCC,2024-03-11,96616.12,92.668,581.98,1.073,0.1791
FRT-0000072552,RTE-0000253,VLCC,2024-03-18,97249.18,96.253,583.48,1.1096,0.1226
FRT-0000072553,RTE-0000253,VLCC,2024-03-25,97841.81,93.099,649.73,0.9593,0.1862
FRT-0000072554,RTE-0000253,VLCC,2024-04-01,98480.68,92.352,684.56,1.2572,0.2304
FRT-0000072555,RTE-0000253,VLCC,2024-04-08,98567.29,112.107,783.54,1.118,0.3855
FRT-0000072556,RTE-0000253,VLCC,2024-04-15,98922.12,111.857,559.53,1.1297,0.2104
FRT-0000072557,RTE-0000253,VLCC,2024-04-22,99670.75,107.481,670.18,0.8413,0.2455
FRT-0000072558,RTE-0000253,VLCC,2024-04-29,100513.8,89.393,777.72,0.9538,0.2734
FRT-0000072559,RTE-0000253,VLCC,2024-05-06,101037.38,110.594,479.58,1.1057,0.1406
FRT-0000072560,RTE-0000253,VLCC,2024-05-13,101433.38,96.636,550.47,1.0895,0.2787
FRT-0000072561,RTE-0000253,VLCC,2024-05-20,101830.75,105.243,660.13,0.9876,0.1112
FRT-0000072562,RTE-0000253,VLCC,2024-05-27,101252.95,101.544,511.04,0.8371,0.2501
FRT-0000072563,RTE-0000253,VLCC,2024-06-03,101197.94,111.704,376.14,1.0599,0.3007
FRT-0000072564,RTE-0000253,VLCC,2024-06-10,100932.92,88.383,526.07,0.7464,0.255
FRT-0000072565,RTE-0000253,VLCC,2024-06-17,100478.75,99.158,756.91,0.9968,0.1809
FRT-0000072566,RTE-0000253,VLCC,2024-06-24,99688.6,108.774,524.66,0.9571,0.2911
FRT-0000072567,RTE-0000253,Suezmax,2024-01-01,52860.44,56.465,589.06,0.9749,0.3855
FRT-0000072568,RTE-0000253,Suezmax,2024-01-08,52421.86,45.691,450.66,0.9046,0.1686
FRT-0000072569,RTE-0000253,Suezmax,2024-01-15,52670.07,53.545,664.18,1.1508,0.2673
FRT-0000072570,RTE-0000253,Suezmax,2024-01-22,53117.47,52.335,745.11,0.8146,0.13
FRT-0000072571,RTE-0000253,Suezmax,2024-01-29,53346.2,48.354,755.11,0.9624,0.3995
FRT-0000072572,RTE-0000253,Suezmax,2024-02-05,53617.1,47.07,634.29,1.2337,0.2489
FRT-0000072573,RTE-0000253,Suezmax,2024-02-12,53482.45,45.729,729.26,1.0665,0.2866
FRT-0000072574,RTE-0000253,Suezmax,2024-02-19,53905.83,55.041,673.85,1.0014,0.0705
FRT-0000072575,RTE-0000253,Suezmax,2024-02-26,54484.97,55.082,575.64,0.8974,0.2924
FRT-0000072576,RTE-0000253,Suezmax,2024-03-04,54674.57,47.863,644.66,1.0952,0.1766
FRT-0000072577,RTE-0000253,Suezmax,2024-03-11,55053.61,56.294,775.84,0.9351,0.3477
FRT-0000072578,RTE-0000253,Suezmax,2024-03-18,55682.68,55.302,652.28,0.9536,0.1669
FRT-0000072579,RTE-0000253,Suezmax,2024-03-25,55990.6,62.197,634.82,0.7822,0.1977
FRT-0000072580,RTE-0000253,Suezmax,2024-04-01,56428.42,62.12,564.7,0.8357,0.1234
FRT-0000072581,RTE-0000253,Suezmax,2024-04-08,56642.96,49.952,714.8,1.0725,0.292
FRT-0000072582,RTE-0000253,Suezmax,2024-04-15,56911.42,60.057,644.0,0.8306,0.312
FRT-0000072583,RTE-0000253,Suezmax,2024-04-22,57308.24,49.276,731.18,1.0033,0.2934
FRT-0000072584,RTE-0000253,Suezmax,2024-04-29,57005.14,58.378,566.18,1.1984,0.2543
FRT-0000072585,RTE-0000253,Suezmax,2024-05-06,57127.79,60.829,782.4,0.8647,0.2898
FRT-0000072586,RTE-0000253,Suezmax,2024-05-13,57177.38,54.572,474.34,0.9165,0.2863
FRT-0000072587,RTE-0000253,Suezmax,2024-05-20,57573.9,56.46,676.32,1.0584,0.3836
FRT-0000072588,RTE-0000253,Suezmax,2024-05-27,57637.12,61.02,548.64,1.104,0.2517
FRT-0000072589,RTE-0000253,Suezmax,2024-06-03,58016.34,53.823,612.09,1.2413,0.222
FRT-0000072590,RTE-0000253,Suezmax,2024-06-10,58023.98,55.481,667.42,0.8585,0.1792
FRT-0000072591,RTE-0000253,Suezmax,2024-06-17,57893.2,49.453,678.21,1.1481,0.1177
FRT-0000072592,RTE-0000253,Suezmax,2024-06-24,57959.46,55.006,584.14,1.1766,0.256
FRT-0000072593,RTE-0000253,Aframax,2024-01-01,43912.78,41.477,687.58,1.2419,0.1578
FRT-0000072594,RTE-0000253,Aframax,2024-01-08,43746.77,49.607,763.51,0.8766,0.2601
FRT-0000072595,RTE-0000253,Aframax,2024-01-15,43923.1,48.382,546.59,0.7068,0.2507
FRT-0000072596,RTE-0000253,Aframax,2024-01-22,43995.95,46.333,522.31,0.6589,0.2921
FRT-0000072597,RTE-0000253,Aframax,2024-01-29,44223.01,45.512,588.16,1.1286,0.1738
FRT-0000072598,RTE-0000253,Aframax,2024-02-05,44240.54,48.112,561.38,1.243,0.1325
FRT-0000072599,RTE-0000253,Aframax,2024-02-12,44540.82,44.796,383.01,0.87,0.0989
FRT-0000072600,RTE-0000253,Aframax,2024-02-19,44994.23,42.104,648.25,0.9186,0.1551
FRT-0000072601,RTE-0000253,Aframax,2024-02-26,45269.12,40.985,587.89,1.1033,0.3668
FRT-0000072602,RTE-0000253,Aframax,2024-03-04,45534.47,48.137,627.22,0.9605,0.216
FRT-0000072603,RTE-0000253,Aframax,2024-03-11,45725.3,47.877,743.16,1.3247,0.4611
FRT-0000072604,RTE-0000253,Aframax,2024-03-18,46264.53,39.386,597.23,1.207,0.1916
FRT-0000072605,RTE-0000253,Aframax,2024-03-25,46645.22,43.085,779.59,0.8131,0.3854
FRT-0000072606,RTE-0000253,Aframax,2024-04-01,47136.29,50.352,640.6,1.2845,0.2576
FRT-0000072607,RTE-0000253,Aframax,2024-04-08,47544.51,43.417,658.33,1.0699,0.279
FRT-0000072608,RTE-0000253,Aframax,2024-04-15,47467.77,43.469,598.29,1.0417,0.3417
FRT-0000072609,RTE-0000253,Aframax,2024-04-22,47516.75,42.943,791.51,1.0354,0.0933
FRT-0000072610,RTE-0000253,Aframax,2024-04-29,47744.8,52.919,717.79,1.3061,0.1257
FRT-0000072611,RTE-0000253,Aframax,2024-05-06,47687.49,46.566,512.15,0.8123,0.3211
FRT-0000072612,RTE-0000253,Aframax,2024-05-13,47782.89,44.205,630.56,1.1607,0.3032
FRT-0000072613,RTE-0000253,Aframax,2024-05-20,47978.3,45.666,645.37,0.7119,0.0948
FRT-0000072614,RTE-0000253,Aframax,2024-05-27,47835.26,44.257,595.4,1.1232,0.1957
FRT-0000072615,RTE-0000253,Aframax,2024-06-03,47668.96,47.347,732.13,0.8444,0.2327
FRT-0000072616,RTE-0000253,Aframax,2024-06-10,47500.76,42.673,494.65,0.9725,0.2839
FRT-0000072617,RTE-0000253,Aframax,2024-06-17,47463.31,40.91,712.86,0.6561,0.5315
FRT-0000072618,RTE-0000253,Aframax,2024-06-24,47364.44,48.261,754.79,1.0629,0.4114
FRT-0000072619,RTE-0000253,LR2,2024-01-01,74368.85,64.176,574.08,1.1387,0.1691
FRT-0000072620,RTE-0000253,LR2,2024-01-08,74645.68,70.44,889.96,0.9549,0.1635
FRT-0000072621,RTE-0000253,LR2,2024-01-15,74391.01,66.659,660.23,0.7033,0.2121
FRT-0000072622,RTE-0000253,LR2,2024-01-22,74513.75,85.526,770.25,0.9391,0.03
FRT-0000072623,RTE-0000253,LR2,2024-01-29,75126.97,75.778,663.87,0.6657,0.1519
FRT-0000072624,RTE-0000253,LR2,2024-02-05,75143.66,79.51,684.1,1.0399,0.3494
FRT-0000072625,RTE-0000253,LR2,2024-02-12,75336.6,66.604,918.79,1.1673,0.2702
FRT-0000072626,RTE-0000253,LR2,2024-02-19,76103.43,78.429,520.99,0.9848,0.1186
FRT-0000072627,RTE-0000253,LR2,2024-02-26,76456.48,70.015,691.62,0.672,0.2583
FRT-0000072628,RTE-0000253,LR2,2024-03-04,77185.16,77.416,497.15,0.9717,0.1939
FRT-0000072629,RTE-0000253,LR2,2024-03-11,77397.02,68.007,840.63,1.0797,0.1328
FRT-0000072630,RTE-0000253,LR2,2024-03-18,77803.37,72.025,610.17,0.9881,0.3026
FRT-0000072631,RTE-0000253,LR2,2024-03-25,78439.72,71.756,637.93,0.8675,0.2576
FRT-0000072632,RTE-0000253,LR2,2024-04-01,78809.37,75.736,607.27,1.1352,0.3769
FRT-0000072633,RTE-0000253,LR2,2024-04-08,78782.61,75.423,638.41,1.3399,0.2839
FRT-0000072634,RTE-0000253,LR2,2024-04-15,79404.59,85.343,642.08,0.9508,0.1335
FRT-0000072635,RTE-0000253,LR2,2024-04-22,79854.64,80.818,707.42,1.1373,0.2598
FRT-0000072636,RTE-0000253,LR2,2024-04-29,80570.2,80.266,704.5,0.7164,0.2186
FRT-0000072637,RTE-0000253,LR2,2024-05-06,80526.71,68.657,347.94,0.7864,0.258
FRT-0000072638,RTE-0000253,LR2,2024-05-13,80412.7,88.045,446.68,0.9447,0.3188
FRT-0000072639,RTE-0000253,LR2,2024-05-20,80817.9,85.89,776.41,1.2543,0.3022
FRT-0000072640,RTE-0000253,LR2,2024-05-27,80495.6,86.129,619.22,0.867,0.1026
FRT-0000072641,RTE-0000253,LR2,2024-06-03,81021.81,82.896,666.16,0.8921,0.0405
FRT-0000072642,RTE-0000253,LR2,2024-06-10,80626.81,88.176,520.95,1.0834,0.2871
FRT-0000072643,RTE-0000253,LR2,2024-06-17,80711.58,89.693,624.62,1.0892,0.1991
FRT-0000072644,RTE-0000253,LR2,2024-06-24,80522.34,86.393,585.4,0.9464,0.1681
FRT-0000072645,RTE-0000253,MR,2024-01-01,44229.84,44.256,683.49,0.9012,0.2179
FRT-0000072646,RTE-0000253,MR,2024-01-08,44275.92,41.432,596.39,1.0379,0.0305
FRT-0000072647,RTE-0000253,MR,2024-01-15,44217.26,39.955,968.18,1.0699,0.3508
FRT-0000072648,RTE-0000253,MR,2024-01-22,44073.96,41.484,700.58,1.3207,0.1691
FRT-0000072649,RTE-0000253,MR,2024-01-29,44176.63,40.841,723.22,0.8507,0.252
FRT-0000072650,RTE-0000253,MR,2024-02-05,44538.51,49.884,677.34,1.0199,0.3457
FRT-0000072651,RTE-0000253,MR,2024-02-12,44849.81,51.367,531.71,0.7995,0.1355
FRT-0000072652,RTE-0000253,MR,2024-02-19,45297.15,49.62,600.27,1.1635,0.3017
FRT-0000072653,RTE-0000253,MR,2024-02-26,47812.17,42.085,662.47,0.9239,0.2862
FRT-0000072654,RTE-0000253,MR,2024-03-04,47635.97,46.032,738.72,1.07,0.318
FRT-0000072655,RTE-0000253,MR,2024-03-11,47725.65,50.255,811.85,1.0943,0.2529
FRT-0000072656,RTE-0000253,MR,2024-03-18,47808.32,40.768,334.81,0.6104,0.3283
FRT-0000072657,RTE-0000253,MR,2024-03-25,47996.74,43.79,844.52,1.0969,0.1596
FRT-0000072658,RTE-0000253,MR,2024-04-01,48065.09,44.346,716.72,1.0163,0.1736
FRT-0000072659,RTE-0000253,MR,2024-04-08,48036.55,47.344,518.06,0.9125,0.1378
FRT-0000072660,RTE-0000253,MR,2024-04-15,47911.59,46.659,625.29,1.0138,0.3347
FRT-0000072661,RTE-0000253,MR,2024-04-22,48098.92,49.641,730.89,0.4948,0.2382
FRT-0000072662,RTE-0000253,MR,2024-04-29,48408.13,44.013,860.28,1.0278,0.1707
FRT-0000072663,RTE-0000253,MR,2024-05-06,48781.75,42.833,594.76,1.3189,0.0841
FRT-0000072664,RTE-0000253,MR,2024-05-13,48907.16,51.457,980.95,0.9978,0.3098
FRT-0000072665,RTE-0000253,MR,2024-05-20,48979.17,41.976,633.29,1.3793,0.3124
FRT-0000072666,RTE-0000253,MR,2024-05-27,48708.85,55.577,739.46,1.1532,0.3079
FRT-0000072667,RTE-0000253,MR,2024-06-03,48690.06,54.767,742.79,1.0866,0.0347
FRT-0000072668,RTE-0000253,MR,2024-06-10,48740.44,42.674,587.19,0.6356,0.2698
FRT-0000072669,RTE-0000253,MR,2024-06-17,48607.21,52.313,622.68,0.9521,0.162
FRT-0000072670,RTE-0000253,MR,2024-06-24,48391.3,52.141,756.57,0.7771,0.2322
FRT-0000072671,RTE-0000253,Handy,2024-01-01,39604.85,37.756,589.76,1.1352,0.1533
FRT-0000072672,RTE-0000253,Handy,2024-01-08,39587.69,39.833,567.6,1.2452,0.3906
FRT-0000072673,RTE-0000253,Handy,2024-01-15,39670.16,34.366,496.41,1.0539,0.302
FRT-0000072674,RTE-0000253,Handy,2024-01-22,39731.66,35.222,518.66,0.8797,0.1287
FRT-0000072675,RTE-0000253,Handy,2024-01-29,40041.0,38.2,826.57,0.9414,0.2848
FRT-0000072676,RTE-0000253,Handy,2024-02-05,40142.64,44.548,514.29,1.1322,0.3794
FRT-0000072677,RTE-0000253,Handy,2024-02-12,40584.23,38.578,620.95,0.8931,0.2435
FRT-0000072678,RTE-0000253,Handy,2024-02-19,40685.6,45.008,733.33,1.2416,0.2666
FRT-0000072679,RTE-0000253,Handy,2024-02-26,40720.37,44.352,664.51,0.7593,0.1734
FRT-0000072680,RTE-0000253,Handy,2024-03-04,40997.87,38.923,567.57,1.1361,0.2135
FRT-0000072681,RTE-0000253,Handy,2024-03-11,41398.51,46.897,515.38,0.893,0.2318
FRT-0000072682,RTE-0000253,Handy,2024-03-18,41751.37,35.985,622.32,0.916,0.2027
FRT-0000072683,RTE-0000253,Handy,2024-03-25,42079.27,38.152,596.34,0.9942,0.0888
FRT-0000072684,RTE-0000253,Handy,2024-04-01,42192.11,43.185,749.63,0.9803,0.2015
FRT-0000072685,RTE-0000253,Handy,2024-04-08,42264.51,38.704,577.14,1.0113,0.2657
FRT-0000072686,RTE-0000253,Handy,2024-04-15,42553.9,37.792,671.17,1.0299,0.1191
FRT-0000072687,RTE-0000253,Handy,2024-04-22,42530.9,44.389,720.06,0.8792,0.2699
FRT-0000072688,RTE-0000253,Handy,2024-04-29,42904.7,38.207,553.34,0.9606,0.2795
FRT-0000072689,RTE-0000253,Handy,2024-05-06,42913.57,45.801,714.17,1.1261,0.2797
FRT-0000072690,RTE-0000253,Handy,2024-05-13,43182.23,36.847,779.81,1.1768,0.1787
FRT-0000072691,RTE-0000253,Handy,2024-05-20,43359.85,41.593,737.42,1.0006,0.3523
FRT-0000072692,RTE-0000253,Handy,2024-05-27,43377.29,49.634,467.45,0.8249,0.3588
FRT-0000072693,RTE-0000253,Handy,2024-06-03,43034.33,37.418,471.71,0.9789,0.2314
FRT-0000072694,RTE-0000253,Handy,2024-06-10,42899.57,37.407,307.18,1.1086,0.1897
FRT-0000072695,RTE-0000253,Handy,2024-06-17,43045.78,42.906,567.12,1.1598,0.1715
FRT-0000072696,RTE-0000253,Handy,2024-06-24,43010.26,38.788,735.97,1.0847,0.0907
FRT-0000072697,RTE-0000022,VLCC,2024-01-01,55234.47,60.218,619.85,1.0196,0.3016
FRT-0000072698,RTE-0000022,VLCC,2024-01-08,55205.17,52.536,598.4,0.8392,0.0753
FRT-0000072699,RTE-0000022,VLCC,2024-01-15,55492.73,49.726,551.07,1.0966,0.172
FRT-0000072700,RTE-0000022,VLCC,2024-01-22,55119.14,60.547,773.33,1.0005,0.2932
FRT-0000072701,RTE-0000022,VLCC,2024-01-29,54739.52,56.272,672.81,1.039,0.3006
FRT-0000072702,RTE-0000022,VLCC,2024-02-05,54164.6,49.063,632.65,1.1003,0.1639
FRT-0000072703,RTE-0000022,VLCC,2024-02-12,53799.81,48.304,576.79,1.1731,0.3299
FRT-0000072704,RTE-0000022,VLCC,2024-02-19,53106.75,55.702,807.78,0.539,0.4294
FRT-0000072705,RTE-0000022,VLCC,2024-02-26,52866.76,46.608,537.33,1.0513,0.2854
FRT-0000072706,RTE-0000022,VLCC,2024-03-04,52509.29,47.884,351.81,0.9073,0.114
FRT-0000072707,RTE-0000022,VLCC,2024-03-11,52207.17,48.949,765.68,0.644,0.2447
FRT-0000072708,RTE-0000022,VLCC,2024-03-18,51840.92,50.093,674.77,0.995,0.3614
FRT-0000072709,RTE-0000022,VLCC,2024-03-25,51261.14,55.093,455.09,1.1466,0.2979
FRT-0000072710,RTE-0000022,VLCC,2024-04-01,51284.42,46.059,669.73,1.114,0.2756
FRT-0000072711,RTE-0000022,VLCC,2024-04-08,51325.99,45.779,648.02,1.0111,0.2773
FRT-0000072712,RTE-0000022,VLCC,2024-04-15,51125.94,46.112,685.82,1.0047,0.1629
FRT-0000072713,RTE-0000022,VLCC,2024-04-22,51263.61,51.843,806.26,0.9706,0.0344
FRT-0000072714,RTE-0000022,VLCC,2024-04-29,51234.48,56.856,874.87,0.9055,0.3186
FRT-0000072715,RTE-0000022,VLCC,2024-05-06,51224.39,44.943,640.82,1.1024,0.1949
FRT-0000072716,RTE-0000022,VLCC,2024-05-13,51088.97,57.201,526.56,0.896,0.2336
FRT-0000072717,RTE-0000022,VLCC,2024-05-20,51611.14,50.609,595.13,0.9884,0.2423
FRT-0000072718,RTE-0000022,VLCC,2024-05-27,51841.24,54.218,600.56,1.2549,0.2664
FRT-0000072719,RTE-0000022,VLCC,2024-06-03,52162.87,49.978,570.27,0.7447,0.0477
FRT-0000072720,RTE-0000022,VLCC,2024-06-10,52159.78,54.403,657.07,0.9168,0.2679
FRT-0000072721,RTE-0000022,VLCC,2024-06-17,52610.58,55.622,649.18,0.9877,0.1791
FRT-0000072722,RTE-0000022,VLCC,2024-06-24,52918.86,51.859,550.68,1.1017,0.1596
FRT-0000072723,RTE-0000022,Suezmax,2024-01-01,109094.1,100.826,496.5,0.8754,0.1857
FRT-0000072724,RTE-0000022,Suezmax,2024-01-08,108260.86,109.162,756.95,0.7696,0.1819
FRT-0000072725,RTE-0000022,Suezmax,2024-01-15,107187.53,116.684,883.74,1.1666,0.1818
FRT-0000072726,RTE-0000022,Suezmax,2024-01-22,105999.27,93.102,435.45,0.8701,0.1233
FRT-0000072727,RTE-0000022,Suezmax,2024-01-29,105194.25,97.435,793.68,0.9131,0.1402
FRT-0000072728,RTE-0000022,Suezmax,2024-02-05,104695.65,91.216,632.36,0.969,0.1837
FRT-0000072729,RTE-0000022,Suezmax,2024-02-12,103850.59,89.024,819.36,1.1347,0.2683
FRT-0000072730,RTE-0000022,Suezmax,2024-02-19,103206.14,104.797,744.79,1.2537,0.229
FRT-0000072731,RTE-0000022,Suezmax,2024-02-26,101621.18,98.762,586.13,1.0301,0.3071
FRT-0000072732,RTE-0000022,Suezmax,2024-03-04,100669.32,86.42,623.79,1.1778,0.1266
FRT-0000072733,RTE-0000022,Suezmax,2024-03-11,99949.19,106.932,670.58,0.7027,0.2372
FRT-0000072734,RTE-0000022,Suezmax,2024-03-18,100215.91,101.441,652.47,0.8887,0.257
FRT-0000072735,RTE-0000022,Suezmax,2024-03-25,99646.44,92.714,623.76,0.9598,0.1265
FRT-0000072736,RTE-0000022,Suezmax,2024-04-01,99567.68,109.486,919.12,0.8459,0.174
FRT-0000072737,RTE-0000022,Suezmax,2024-04-08,98838.37,88.41,624.16,1.2778,0.1538
FRT-0000072738,RTE-0000022,Suezmax,2024-04-15,98423.27,93.962,768.41,0.9853,0.2511
FRT-0000072739,RTE-0000022,Suezmax,2024-04-22,98432.52,91.865,603.97,0.744,0.2261
FRT-0000072740,RTE-0000022,Suezmax,2024-04-29,98325.18,104.636,714.16,0.6524,0.4193
FRT-0000072741,RTE-0000022,Suezmax,2024-05-06,98293.27,102.406,701.88,0.8384,0.3279
FRT-0000072742,RTE-0000022,Suezmax,2024-05-13,98063.13,108.949,534.54,0.7996,0.2748
FRT-0000072743,RTE-0000022,Suezmax,2024-05-20,97925.73,107.711,444.72,0.9348,0.2422
FRT-0000072744,RTE-0000022,Suezmax,2024-05-27,97986.81,90.143,738.08,1.0593,0.1924
FRT-0000072745,RTE-0000022,Suezmax,2024-06-03,99005.67,107.424,587.67,0.767,0.1456
FRT-0000072746,RTE-0000022,Suezmax,2024-06-10,99693.88,109.229,609.73,1.2024,0.412
FRT-0000072747,RTE-0000022,Suezmax,2024-06-17,99895.35,105.112,675.18,1.2602,0.2639
FRT-0000072748,RTE-0000022,Suezmax,2024-06-24,100837.39,104.141,612.92,1.1078,0.0348
FRT-0000072749,RTE-0000022,Aframax,2024-01-01,36791.14,36.375,608.76,0.7978,0.1441
FRT-0000072750,RTE-0000022,Aframax,2024-01-08,36837.28,37.234,652.68,0.918,0.1752
FRT-0000072751,RTE-0000022,Aframax,2024-01-15,36708.23,35.366,605.49,0.7633,0.1382
FRT-0000072752,RTE-0000022,Aframax,2024-01-22,36514.96,37.882,463.07,0.9735,0.2087
FRT-0000072753,RTE-0000022,Aframax,2024-01-29,36118.73,32.082,500.97,1.0975,0.1704
FRT-0000072754,RTE-0000022,Aframax,2024-02-05,36018.07,33.185,765.09,0.9708,0.1887
FRT-0000072755,RTE-0000022,Aframax,2024-02-12,35832.05,32.754,429.05,0.7631,0.2917
FRT-0000072756,RTE-0000022,Aframax,2024-02-19,35479.83,35.716,785.15,0.6846,0.2582
FRT-0000072757,RTE-0000022,Aframax,2024-02-26,35135.3,34.741,636.03,0.9377,0.2873
FRT-0000072758,RTE-0000022,Aframax,2024-03-04,34682.02,32.305,578.96,0.8633,0.1988
FRT-0000072759,RTE-0000022,Aframax,2024-03-11,34312.83,35.081,513.86,1.2557,0.3029
FRT-0000072760,RTE-0000022,Aframax,2024-03-18,34003.41,32.372,745.74,1.0588,0.2971
FRT-0000072761,RTE-0000022,Aframax,2024-03-25,33870.74,29.68,581.93,0.7728,0.2419
FRT-0000072762,RTE-0000022,Aframax,2024-04-01,33806.15,31.631,743.68,0.9081,0.2799
FRT-0000072763,RTE-0000022,Aframax,2024-04-08,33785.49,37.222,908.66,0.7717,0.2326
FRT-0000072764,RTE-0000022,Aframax,2024-04-15,33575.41,36.338,512.17,0.9055,0.1382
FRT-0000072765,RTE-0000022,Aframax,2024-04-22,33606.34,31.266,507.83,1.2873,0.0604
FRT-0000072766,RTE-0000022,Aframax,2024-04-29,33718.53,34.787,494.01,1.2577,0.2744
FRT-0000072767,RTE-0000022,Aframax,2024-05-06,33697.91,30.757,486.54,1.2347,0.4007
FRT-0000072768,RTE-0000022,Aframax,2024-05-13,33802.21,37.854,505.22,1.1454,0.2694
FRT-0000072769,RTE-0000022,Aframax,2024-05-20,34008.44,29.72,688.54,1.0561,0.2038
FRT-0000072770,RTE-0000022,Aframax,2024-05-27,34146.45,35.62,729.44,1.0162,0.2104
FRT-0000072771,RTE-0000022,Aframax,2024-06-03,34048.04,36.886,531.72,0.8329,0.2541
FRT-0000072772,RTE-0000022,Aframax,2024-06-10,34376.99,31.335,539.29,1.1395,0.2277
FRT-0000072773,RTE-0000022,Aframax,2024-06-17,34628.76,30.493,758.44,1.3037,0.2277
FRT-0000072774,RTE-0000022,Aframax,2024-06-24,35015.04,32.135,678.75,0.9149,0.2937
FRT-0000072775,RTE-0000022,LR2,2024-01-01,77078.47,79.025,565.9,0.9183,0.3084
FRT-0000072776,RTE-0000022,LR2,2024-01-08,76722.28,76.563,693.08,1.0832,0.2944
FRT-0000072777,RTE-0000022,LR2,2024-01-15,76066.0,74.547,650.53,0.863,0.2178
FRT-0000072778,RTE-0000022,LR2,2024-01-22,75735.07,67.166,784.54,0.6599,0.1114
FRT-0000072779,RTE-0000022,LR2,2024-01-29,75119.89,83.875,618.48,0.6422,0.2312
FRT-0000072780,RTE-0000022,LR2,2024-02-05,74416.41,81.513,747.39,0.8842,0.1056
FRT-0000072781,RTE-0000022,LR2,2024-02-12,73681.94,77.446,661.68,1.3983,0.4372
FRT-0000072782,RTE-0000022,LR2,2024-02-19,73556.85,77.74,792.48,1.1779,0.1847
FRT-0000072783,RTE-0000022,LR2,2024-02-26,73431.11,70.493,556.98,1.2692,0.2464
FRT-0000072784,RTE-0000022,LR2,2024-03-04,73304.3,83.774,757.42,1.0473,0.1913
FRT-0000072785,RTE-0000022,LR2,2024-03-11,72450.99,69.583,590.87,0.8927,0.2355
FRT-0000072786,RTE-0000022,LR2,2024-03-18,72239.02,80.719,579.92,1.0717,0.1184
FRT-0000072787,RTE-0000022,LR2,2024-03-25,71682.39,66.02,680.54,0.635,0.2725
FRT-0000072788,RTE-0000022,LR2,2024-04-01,71333.09,60.827,701.54,1.0874,0.091
FRT-0000072789,RTE-0000022,LR2,2024-04-08,70918.57,66.472,810.74,1.1414,0.307
FRT-0000072790,RTE-0000022,LR2,2024-04-15,71112.79,74.104,740.4,0.8968,0.284
FRT-0000072791,RTE-0000022,LR2,2024-04-22,70780.06,72.607,621.66,1.2031,0.0843
FRT-0000072792,RTE-0000022,LR2,2024-04-29,70996.13,76.201,785.14,1.0768,0.1477
FRT-0000072793,RTE-0000022,LR2,2024-05-06,71085.24,66.247,724.08,1.2192,0.2447
FRT-0000072794,RTE-0000022,LR2,2024-05-13,71045.28,76.284,724.59,1.0581,0.3224
FRT-0000072795,RTE-0000022,LR2,2024-05-20,70863.1,68.8,634.76,0.838,0.0557
FRT-0000072796,RTE-0000022,LR2,2024-05-27,70869.07,75.893,523.61,1.1219,0.03
FRT-0000072797,RTE-0000022,LR2,2024-06-03,71390.83,61.507,467.73,0.5869,0.2035
FRT-0000072798,RTE-0000022,LR2,2024-06-10,71976.26,67.421,554.53,1.1739,0.2649
FRT-0000072799,RTE-0000022,LR2,2024-06-17,72585.82,68.352,551.66,0.9631,0.2062
FRT-0000072800,RTE-0000022,LR2,2024-06-24,77323.8,72.617,546.7,1.1755,0.1761
FRT-0000072801,RTE-0000022,MR,2024-01-01,56718.95,49.338,386.8,1.003,0.0912
FRT-0000072802,RTE-0000022,MR,2024-01-08,56937.82,53.285,823.82,1.2907,0.2965
FRT-0000072803,RTE-0000022,MR,2024-01-15,56737.59,59.256,626.48,1.2396,0.2604
FRT-0000072804,RTE-0000022,MR,2024-01-22,56598.6,60.209,691.39,1.1015,0.2764
FRT-0000072805,RTE-0000022,MR,2024-01-29,56434.4,51.595,746.36,0.8534,0.195
FRT-0000072806,RTE-0000022,MR,2024-02-05,55838.46,48.412,689.79,0.6492,0.1212
FRT-0000072807,RTE-0000022,MR,2024-02-12,55450.45,48.416,819.84,1.2453,0.2074
FRT-0000072808,RTE-0000022,MR,2024-02-19,54847.14,58.657,669.96,1.0203,0.2286
FRT-0000072809,RTE-0000022,MR,2024-02-26,54338.83,50.925,671.68,0.8535,0.1683
FRT-0000072810,RTE-0000022,MR,2024-03-04,53812.34,56.223,737.81,0.867,0.03
FRT-0000072811,RTE-0000022,MR,2024-03-11,53532.88,50.665,501.18,0.9288,0.03
FRT-0000072812,RTE-0000022,MR,2024-03-18,53149.08,52.582,636.96,1.02,0.2006
FRT-0000072813,RTE-0000022,MR,2024-03-25,52805.42,58.533,570.77,1.1434,0.4283
FRT-0000072814,RTE-0000022,MR,2024-04-01,52717.43,53.327,644.2,0.9135,0.1928
FRT-0000072815,RTE-0000022,MR,2024-04-08,52482.56,56.115,786.73,0.9952,0.3522
FRT-0000072816,RTE-0000022,MR,2024-04-15,52598.37,48.056,640.28,0.9042,0.2749
FRT-0000072817,RTE-0000022,MR,2024-04-22,52865.08,55.143,662.14,0.9601,0.2254
FRT-0000072818,RTE-0000022,MR,2024-04-29,52954.28,51.298,824.51,1.0855,0.0947
FRT-0000072819,RTE-0000022,MR,2024-05-06,52834.86,47.88,650.02,0.837,0.3587
FRT-0000072820,RTE-0000022,MR,2024-05-13,52992.4,49.731,534.98,0.9234,0.2455
FRT-0000072821,RTE-0000022,MR,2024-05-20,55451.81,49.336,618.13,1.1716,0.1605
FRT-0000072822,RTE-0000022,MR,2024-05-27,55386.15,48.113,473.55,0.6925,0.2636
FRT-0000072823,RTE-0000022,MR,2024-06-03,55249.98,48.615,355.45,1.0819,0.1588
FRT-0000072824,RTE-0000022,MR,2024-06-10,55401.3,50.461,638.45,1.0858,0.2624
FRT-0000072825,RTE-0000022,MR,2024-06-17,55489.78,58.787,723.51,0.7869,0.2162
FRT-0000072826,RTE-0000022,MR,2024-06-24,55499.05,60.793,767.53,0.9242,0.3441
FRT-0000072827,RTE-0000022,Handy,2024-01-01,32527.01,32.492,555.27,1.1903,0.2087
FRT-0000072828,RTE-0000022,Handy,2024-01-08,32437.48,33.079,599.57,0.5325,0.3266
FRT-0000072829,RTE-0000022,Handy,2024-01-15,32337.3,34.781,582.44,0.8756,0.0977
FRT-0000072830,RTE-0000022,Handy,2024-01-22,32002.02,29.595,702.36,0.7245,0.2599
FRT-0000072831,RTE-0000022,Handy,2024-01-29,31875.27,28.785,563.14,0.9104,0.1906
FRT-0000072832,RTE-0000022,Handy,2024-02-05,31824.54,29.434,704.83,1.0443,0.2339
FRT-0000072833,RTE-0000022,Handy,2024-02-12,31634.8,36.185,573.98,1.0564,0.2316
FRT-0000072834,RTE-0000022,Handy,2024-02-19,31436.29,29.181,535.28,0.95,0.2828
FRT-0000072835,RTE-0000022,Handy,2024-02-26,31007.98,34.562,646.66,1.2688,0.1725
FRT-0000072836,RTE-0000022,Handy,2024-03-04,30854.13,32.589,590.98,1.2115,0.1938
FRT-0000072837,RTE-0000022,Handy,2024-03-11,30546.4,31.865,587.84,0.9428,0.179
FRT-0000072838,RTE-0000022,Handy,2024-03-18,30449.04,28.431,657.97,1.1772,0.0378
FRT-0000072839,RTE-0000022,Handy,2024-03-25,30252.2,26.426,321.38,1.1823,0.1232
FRT-0000072840,RTE-0000022,Handy,2024-04-01,30043.39,31.796,514.54,1.317,0.2957
FRT-0000072841,RTE-0000022,Handy,2024-04-08,29994.9,26.817,456.55,0.9494,0.3675
FRT-0000072842,RTE-0000022,Handy,2024-04-15,29820.06,31.277,536.16,1.0802,0.2829
FRT-0000072843,RTE-0000022,Handy,2024-04-22,29719.37,25.688,737.83,0.9714,0.2862
FRT-0000072844,RTE-0000022,Handy,2024-04-29,29834.46,25.717,445.83,1.0735,0.2137
FRT-0000072845,RTE-0000022,Handy,2024-05-06,29872.11,31.178,375.61,0.9913,0.0919
FRT-0000072846,RTE-0000022,Handy,2024-05-13,29920.38,29.396,602.29,0.9448,0.3585
FRT-0000072847,RTE-0000022,Handy,2024-05-20,30041.06,33.244,336.04,1.029,0.1593
FRT-0000072848,RTE-0000022,Handy,2024-05-27,30126.14,32.938,773.07,1.0833,0.1506
FRT-0000072849,RTE-0000022,Handy,2024-06-03,30048.89,28.338,591.07,1.0676,0.1959
FRT-0000072850,RTE-0000022,Handy,2024-06-10,30354.24,30.176,694.79,1.159,0.1402
FRT-0000072851,RTE-0000022,Handy,2024-06-17,30684.07,32.9,518.95,1.1587,0.2217
FRT-0000072852,RTE-0000022,Handy,2024-06-24,30931.74,27.854,431.45,1.085,0.0888
FRT-0000072853,RTE-0000314,VLCC,2024-01-01,136397.67,126.181,688.48,0.9422,0.2424
FRT-0000072854,RTE-0000314,VLCC,2024-01-08,134246.04,147.144,735.81,1.2355,0.2142
FRT-0000072855,RTE-0000314,VLCC,2024-01-15,132995.87,148.904,755.99,0.9796,0.1549
FRT-0000072856,RTE-0000314,VLCC,2024-01-22,131538.79,150.955,849.54,0.9399,0.2306
FRT-0000072857,RTE-0000314,VLCC,2024-01-29,130168.43,116.468,736.09,1.1319,0.1699
FRT-0000072858,RTE-0000314,VLCC,2024-02-05,129437.09,142.89,684.3,0.8022,0.2169
FRT-0000072859,RTE-0000314,VLCC,2024-02-12,130051.01,136.556,792.84,1.1509,0.0686
FRT-0000072860,RTE-0000314,VLCC,2024-02-19,128823.23,124.665,646.69,1.0345,0.3571
FRT-0000072861,RTE-0000314,VLCC,2024-02-26,128878.05,130.774,573.39,0.8733,0.2301
FRT-0000072862,RTE-0000314,VLCC,2024-03-04,129291.62,111.848,762.14,1.1042,0.2612
FRT-0000072863,RTE-0000314,VLCC,2024-03-11,129700.38,115.778,666.27,1.0455,0.2575
FRT-0000072864,RTE-0000314,VLCC,2024-03-18,130704.71,134.739,615.6,1.0206,0.2067
FRT-0000072865,RTE-0000314,VLCC,2024-03-25,131816.04,138.823,619.38,1.192,0.2262
FRT-0000072866,RTE-0000314,VLCC,2024-04-01,131776.99,127.623,648.53,0.8517,0.1378
FRT-0000072867,RTE-0000314,VLCC,2024-04-08,137091.74,129.545,731.43,1.3211,0.1342
FRT-0000072868,RTE-0000314,VLCC,2024-04-15,138052.85,148.8,655.02,1.2022,0.2345
FRT-0000072869,RTE-0000314,VLCC,2024-04-22,137913.18,152.639,552.04,0.9261,0.1409
FRT-0000072870,RTE-0000314,VLCC,2024-04-29,138321.55,147.887,460.74,0.968,0.407
FRT-0000072871,RTE-0000314,VLCC,2024-05-06,138877.67,130.764,741.45,1.117,0.2157
FRT-0000072872,RTE-0000314,VLCC,2024-05-13,139976.67,127.883,777.85,1.1375,0.0411
FRT-0000072873,RTE-0000314,VLCC,2024-05-20,141229.64,124.556,582.63,0.9556,0.3041
FRT-0000072874,RTE-0000314,VLCC,2024-05-27,141789.56,127.203,728.63,1.15,0.2695
FRT-0000072875,RTE-0000314,VLCC,2024-06-03,142722.39,140.811,777.27,1.3259,0.2307
FRT-0000072876,RTE-0000314,VLCC,2024-06-10,142376.02,161.468,723.36,1.0965,0.2577
FRT-0000072877,RTE-0000314,VLCC,2024-06-17,143418.62,158.275,725.85,1.0872,0.1894
FRT-0000072878,RTE-0000314,VLCC,2024-06-24,143808.8,162.378,507.68,1.0221,0.1814
FRT-0000072879,RTE-0000314,Suezmax,2024-01-01,70175.56,70.476,552.57,1.192,0.3343
FRT-0000072880,RTE-0000314,Suezmax,2024-01-08,69372.06,70.726,672.88,0.8537,0.4602
FRT-0000072881,RTE-0000314,Suezmax,2024-01-15,68791.24,75.591,753.97,1.3434,0.3156
FRT-0000072882,RTE-0000314,Suezmax,2024-01-22,68396.79,61.536,798.09,1.2653,0.0827
FRT-0000072883,RTE-0000314,Suezmax,2024-01-29,68405.03,77.287,638.24,0.679,0.088
FRT-0000072884,RTE-0000314,Suezmax,2024-02-05,68026.5,62.691,642.14,1.2007,0.2821
FRT-0000072885,RTE-0000314,Suezmax,2024-02-12,67764.98,58.269,626.05,1.3046,0.0991
FRT-0000072886,RTE-0000314,Suezmax,2024-02-19,67502.17,72.869,491.14,0.8991,0.03
FRT-0000072887,RTE-0000314,Suezmax,2024-02-26,67664.56,73.23,556.63,1.2835,0.1893
FRT-0000072888,RTE-0000314,Suezmax,2024-03-04,67716.53,65.391,712.04,1.2949,0.2071
FRT-0000072889,RTE-0000314,Suezmax,2024-03-11,67716.14,63.005,583.95,1.1716,0.2738
FRT-0000072890,RTE-0000314,Suezmax,2024-03-18,68523.91,69.498,699.43,0.9112,0.1864
FRT-0000072891,RTE-0000314,Suezmax,2024-03-25,68600.64,68.297,697.68,0.8218,0.03
FRT-0000072892,RTE-0000314,Suezmax,2024-04-01,69531.93,66.094,795.57,0.7115,0.1663
FRT-0000072893,RTE-0000314,Suezmax,2024-04-08,69496.88,60.26,612.05,0.8422,0.2275
FRT-0000072894,RTE-0000314,Suezmax,2024-04-15,69642.92,73.998,840.08,0.9951,0.1251
FRT-0000072895,RTE-0000314,Suezmax,2024-04-22,70609.98,61.969,620.95,1.0154,0.2008
FRT-0000072896,RTE-0000314,Suezmax,2024-04-29,70988.06,69.341,603.04,0.9636,0.2003
FRT-0000072897,RTE-0000314,Suezmax,2024-05-06,71667.03,64.452,668.66,0.949,0.3729
FRT-0000072898,RTE-0000314,Suezmax,2024-05-13,72370.27,64.787,513.98,0.9811,0.1521
FRT-0000072899,RTE-0000314,Suezmax,2024-05-20,73121.93,80.74,687.18,0.8466,0.1146
FRT-0000072900,RTE-0000314,Suezmax,2024-05-27,74003.28,75.399,718.65,1.086,0.2083
FRT-0000072901,RTE-0000314,Suezmax,2024-06-03,74236.42,65.066,746.34,1.039,0.268
FRT-0000072902,RTE-0000314,Suezmax,2024-06-10,75034.31,79.687,496.73,1.0168,0.067
FRT-0000072903,RTE-0000314,Suezmax,2024-06-17,75698.75,77.678,604.33,0.958,0.1938
FRT-0000072904,RTE-0000314,Suezmax,2024-06-24,75576.24,72.212,751.05,0.9686,0.1389
FRT-0000072905,RTE-0000314,Aframax,2024-01-01,70010.35,65.166,612.12,0.9498,0.284
FRT-0000072906,RTE-0000314,Aframax,2024-01-08,69474.55,68.831,504.89,0.7533,0.1669
FRT-0000072907,RTE-0000314,Aframax,2024-01-15,69158.2,63.909,805.78,1.1223,0.1727
FRT-0000072908,RTE-0000314,Aframax,2024-01-22,68519.54,77.877,699.79,1.2568,0.459
FRT-0000072909,RTE-0000314,Aframax,2024-01-29,67663.7,66.691,675.6,1.0551,0.184
FRT-0000072910,RTE-0000314,Aframax,2024-02-05,67446.26,59.818,577.65,0.8124,0.2222
FRT-0000072911,RTE-0000314,Aframax,2024-02-12,67465.18,73.051,713.29,1.2103,0.1368
FRT-0000072912,RTE-0000314,Aframax,2024-02-19,67422.63,68.546,580.3,0.8557,0.1664
FRT-0000072913,RTE-0000314,Aframax,2024-02-26,67705.23,64.6,768.34,1.0671,0.3095
FRT-0000072914,RTE-0000314,Aframax,2024-03-04,67659.28,76.466,451.32,0.9543,0.1489
FRT-0000072915,RTE-0000314,Aframax,2024-03-11,68073.93,59.835,732.86,0.9852,0.2281
FRT-0000072916,RTE-0000314,Aframax,2024-03-18,68561.95,69.03,852.38,1.0519,0.239
FRT-0000072917,RTE-0000314,Aframax,2024-03-25,69293.27,78.664,511.77,0.9016,0.4099
FRT-0000072918,RTE-0000314,Aframax,2024-04-01,69409.86,63.482,455.03,0.7149,0.211
FRT-0000072919,RTE-0000314,Aframax,2024-04-08,70153.73,66.657,663.06,0.9143,0.2279
FRT-0000072920,RTE-0000314,Aframax,2024-04-15,70651.73,68.979,582.5,0.7514,0.3077
FRT-0000072921,RTE-0000314,Aframax,2024-04-22,71455.28,64.94,729.98,1.2059,0.2068
FRT-0000072922,RTE-0000314,Aframax,2024-04-29,71602.48,72.163,681.84,0.9842,0.3179
FRT-0000072923,RTE-0000314,Aframax,2024-05-06,72401.56,79.844,694.74,1.0067,0.385
FRT-0000072924,RTE-0000314,Aframax,2024-05-13,73007.07,70.139,698.82,1.1396,0.2953
FRT-0000072925,RTE-0000314,Aframax,2024-05-20,72862.35,62.024,644.43,0.7549,0.3614
FRT-0000072926,RTE-0000314,Aframax,2024-05-27,73235.63,64.313,706.85,0.9805,0.2972
FRT-0000072927,RTE-0000314,Aframax,2024-06-03,73526.76,63.708,414.25,0.7496,0.2026
FRT-0000072928,RTE-0000314,Aframax,2024-06-10,73960.18,65.22,799.56,1.0806,0.2024
FRT-0000072929,RTE-0000314,Aframax,2024-06-17,74327.07,65.061,708.15,0.9181,0.2325
FRT-0000072930,RTE-0000314,Aframax,2024-06-24,74631.26,84.64,535.49,0.7893,0.177
FRT-0000072931,RTE-0000314,LR2,2024-01-01,34219.26,30.686,453.25,1.1843,0.3291
FRT-0000072932,RTE-0000314,LR2,2024-01-08,33910.67,36.354,646.26,0.9063,0.3168
FRT-0000072933,RTE-0000314,LR2,2024-01-15,33608.62,37.101,532.46,1.2117,0.0807
FRT-0000072934,RTE-0000314,LR2,2024-01-22,33247.45,32.985,568.81,0.9083,0.3894
FRT-0000072935,RTE-0000314,LR2,2024-01-29,33081.38,36.331,683.31,1.1661,0.2802
FRT-0000072936,RTE-0000314,LR2,2024-02-05,33002.32,35.613,624.77,0.9702,0.1714
FRT-0000072937,RTE-0000314,LR2,2024-02-12,33008.22,29.34,663.57,1.0302,0.1726
FRT-0000072938,RTE-0000314,LR2,2024-02-19,33070.6,37.18,556.46,1.1766,0.2773
FRT-0000072939,RTE-0000314,LR2,2024-02-26,33107.22,35.136,537.7,1.123,0.3136
FRT-0000072940,RTE-0000314,LR2,2024-03-04,33374.38,31.727,593.14,1.0675,0.1062
FRT-0000072941,RTE-0000314,LR2,2024-03-11,33596.24,29.83,468.86,1.1797,0.0887
FRT-0000072942,RTE-0000314,LR2,2024-03-18,33878.33,37.894,654.88,0.8561,0.21
FRT-0000072943,RTE-0000314,LR2,2024-03-25,33975.43,33.199,667.55,0.8752,0.1779
FRT-0000072944,RTE-0000314,LR2,2024-04-01,34248.02,38.372,456.7,0.9835,0.3353
FRT-0000072945,RTE-0000314,LR2,2024-04-08,34566.95,35.123,530.14,1.2181,0.2229
FRT-0000072946,RTE-0000314,LR2,2024-04-15,34667.2,29.971,892.66,0.6946,0.1704
FRT-0000072947,RTE-0000314,LR2,2024-04-22,35119.55,31.211,660.01,1.1249,0.1388
FRT-0000072948,RTE-0000314,LR2,2024-04-29,35166.43,31.673,809.55,0.6431,0.2549
FRT-0000072949,RTE-0000314,LR2,2024-05-06,35358.31,32.607,813.44,1.1493,0.257
FRT-0000072950,RTE-0000314,LR2,2024-05-13,35601.05,34.717,683.57,1.1593,0.1827
FRT-0000072951,RTE-0000314,LR2,2024-05-20,35821.53,33.849,832.65,0.6031,0.1245
FRT-0000072952,RTE-0000314,LR2,2024-05-27,36276.65,32.32,699.27,0.8358,0.217
FRT-0000072953,RTE-0000314,LR2,2024-06-03,36488.09,35.831,814.16,0.807,0.2854
FRT-0000072954,RTE-0000314,LR2,2024-06-10,36766.17,41.14,596.44,1.1556,0.3188
FRT-0000072955,RTE-0000314,LR2,2024-06-17,37080.52,42.273,588.86,1.0388,0.1695
FRT-0000072956,RTE-0000314,LR2,2024-06-24,37408.22,38.795,695.8,1.0497,0.2853
FRT-0000072957,RTE-0000314,MR,2024-01-01,42572.39,37.476,769.03,1.1451,0.2651
FRT-0000072958,RTE-0000314,MR,2024-01-08,42318.88,44.419,704.36,0.9309,0.3164
FRT-0000072959,RTE-0000314,MR,2024-01-15,42177.42,40.203,473.42,0.6788,0.235
FRT-0000072960,RTE-0000314,MR,2024-01-22,41766.45,46.567,653.36,0.9834,0.2784
FRT-0000072961,RTE-0000314,MR,2024-01-29,41603.8,42.867,710.71,1.4239,0.2355
FRT-0000072962,RTE-0000314,MR,2024-02-05,41440.61,37.677,621.44,1.522,0.4232
FRT-0000072963,RTE-0000314,MR,2024-02-12,41440.23,44.421,534.52,0.9747,0.2763
FRT-0000072964,RTE-0000314,MR,2024-02-19,41261.0,35.465,604.03,0.996,0.2255
FRT-0000072965,RTE-0000314,MR,2024-02-26,41183.7,36.57,638.71,0.9309,0.1844
FRT-0000072966,RTE-0000314,MR,2024-03-04,41087.53,43.294,709.64,0.9288,0.1418
FRT-0000072967,RTE-0000314,MR,2024-03-11,41376.97,35.766,735.54,0.7679,0.2391
FRT-0000072968,RTE-0000314,MR,2024-03-18,41657.79,41.98,512.45,0.8344,0.1895
FRT-0000072969,RTE-0000314,MR,2024-03-25,41820.53,46.275,610.11,1.1378,0.138
FRT-0000072970,RTE-0000314,MR,2024-04-01,42109.54,41.484,815.64,1.1042,0.2335
FRT-0000072971,RTE-0000314,MR,2024-04-08,42455.37,45.669,989.32,0.7837,0.1075
FRT-0000072972,RTE-0000314,MR,2024-04-15,42753.46,46.315,626.04,1.0994,0.1441
FRT-0000072973,RTE-0000314,MR,2024-04-22,43128.44,42.13,497.29,0.9189,0.2993
FRT-0000072974,RTE-0000314,MR,2024-04-29,43180.26,37.657,591.89,0.897,0.1443
FRT-0000072975,RTE-0000314,MR,2024-05-06,43457.09,46.737,683.37,1.0039,0.1487
FRT-0000072976,RTE-0000314,MR,2024-05-13,43879.81,37.732,538.84,0.9382,0.2756
FRT-0000072977,RTE-0000314,MR,2024-05-20,44388.66,44.673,715.59,1.1029,0.0593
FRT-0000072978,RTE-0000314,MR,2024-05-27,44590.88,43.695,517.71,1.0516,0.2835
FRT-0000072979,RTE-0000314,MR,2024-06-03,44749.08,46.507,669.29,0.973,0.2944
FRT-0000072980,RTE-0000314,MR,2024-06-10,45240.6,47.705,577.52,1.0726,0.3594
FRT-0000072981,RTE-0000314,MR,2024-06-17,45312.73,50.927,560.09,1.3699,0.221
FRT-0000072982,RTE-0000314,MR,2024-06-24,45645.39,39.083,685.41,1.0819,0.2813
FRT-0000072983,RTE-0000314,Handy,2024-01-01,42918.17,37.236,598.65,0.9604,0.2924
FRT-0000072984,RTE-0000314,Handy,2024-01-08,42481.73,48.591,809.66,1.1331,0.132
FRT-0000072985,RTE-0000314,Handy,2024-01-15,41888.33,44.782,433.89,0.9408,0.2003
FRT-0000072986,RTE-0000314,Handy,2024-01-22,41485.39,42.176,628.48,1.0429,0.2531
FRT-0000072987,RTE-0000314,Handy,2024-01-29,41364.4,41.294,632.05,0.8161,0.174
FRT-0000072988,RTE-0000314,Handy,2024-02-05,41088.0,46.293,807.94,0.8697,0.3066
FRT-0000072989,RTE-0000314,Handy,2024-02-12,41095.04,46.266,613.6,1.0162,0.1797
FRT-0000072990,RTE-0000314,Handy,2024-02-19,41283.96,41.993,690.19,0.9755,0.2115
FRT-0000072991,RTE-0000314,Handy,2024-02-26,41461.66,42.814,636.74,1.0326,0.1725
FRT-0000072992,RTE-0000314,Handy,2024-03-04,41479.26,40.175,346.51,1.5051,0.2047
FRT-0000072993,RTE-0000314,Handy,2024-03-11,41573.44,47.409,916.7,1.2763,0.3276
FRT-0000072994,RTE-0000314,Handy,2024-03-18,41807.05,36.391,683.3,1.3065,0.221
FRT-0000072995,RTE-0000314,Handy,2024-03-25,42349.94,40.742,450.64,1.1787,0.3861
FRT-0000072996,RTE-0000314,Handy,2024-04-01,42526.38,41.924,687.51,1.0974,0.2386
FRT-0000072997,RTE-0000314,Handy,2024-04-08,42958.93,43.175,654.8,0.6583,0.1666
FRT-0000072998,RTE-0000314,Handy,2024-04-15,43295.61,38.073,638.78,0.7126,0.1244
FRT-0000072999,RTE-0000314,Handy,2024-04-22,43555.35,45.197,674.44,0.8699,0.1889
FRT-0000073000,RTE-0000314,Handy,2024-04-29,43969.38,46.08,646.35,1.0612,0.2389
FRT-0000073001,RTE-0000314,Handy,2024-05-06,44360.92,39.398,685.16,1.1351,0.2387
FRT-0000073002,RTE-0000314,Handy,2024-05-13,44662.31,43.719,780.51,0.7018,0.3197
FRT-0000073003,RTE-0000314,Handy,2024-05-20,44812.59,43.531,535.52,1.0399,0.217
FRT-0000073004,RTE-0000314,Handy,2024-05-27,45142.47,38.856,491.07,1.0216,0.2968
FRT-0000073005,RTE-0000314,Handy,2024-06-03,45740.82,51.067,687.26,1.4396,0.21
FRT-0000073006,RTE-0000314,Handy,2024-06-10,45735.67,46.429,548.97,0.9205,0.1735
FRT-0000073007,RTE-0000314,Handy,2024-06-17,50731.67,50.818,546.83,0.8074,0.2423
FRT-0000073008,RTE-0000314,Handy,2024-06-24,50392.91,43.161,686.04,1.0104,0.1294
FRT-0000073009,RTE-0000460,VLCC,2024-01-01,65764.25,61.234,829.31,0.9858,0.2302
FRT-0000073010,RTE-0000460,VLCC,2024-01-08,65222.83,64.85,453.63,0.9348,0.2446
FRT-0000073011,RTE-0000460,VLCC,2024-01-15,64919.71,56.878,651.17,0.9139,0.2508
FRT-0000073012,RTE-0000460,VLCC,2024-01-22,64472.33,59.689,653.79,1.1496,0.3641
FRT-0000073013,RTE-0000460,VLCC,2024-01-29,63853.72,71.29,547.4,0.987,0.2923
FRT-0000073014,RTE-0000460,VLCC,2024-02-05,63648.42,56.479,570.77,1.1596,0.0638
FRT-0000073015,RTE-0000460,VLCC,2024-02-12,63263.94,61.912,585.03,0.8657,0.1256
FRT-0000073016,RTE-0000460,VLCC,2024-02-19,63144.61,57.415,508.07,0.7333,0.1668
FRT-0000073017,RTE-0000460,VLCC,2024-02-26,63522.59,57.116,750.17,1.0044,0.2085
FRT-0000073018,RTE-0000460,VLCC,2024-03-04,63962.25,55.93,688.26,1.1357,0.2145
FRT-0000073019,RTE-0000460,VLCC,2024-03-11,63878.26,67.745,707.71,1.0085,0.314
FRT-0000073020,RTE-0000460,VLCC,2024-03-18,64058.56,61.866,423.01,1.0793,0.2039
FRT-0000073021,RTE-0000460,VLCC,2024-03-25,64897.87,60.622,465.52,1.0298,0.1691
FRT-0000073022,RTE-0000460,VLCC,2024-04-01,65280.02,57.976,476.36,1.1421,0.1883
FRT-0000073023,RTE-0000460,VLCC,2024-04-08,66062.22,58.318,657.43,1.0465,0.2261
FRT-0000073024,RTE-0000460,VLCC,2024-04-15,66648.87,71.92,472.6,1.1506,0.2268
FRT-0000073025,RTE-0000460,VLCC,2024-04-22,66875.94,69.199,747.76,1.1863,0.2029
FRT-0000073026,RTE-0000460,VLCC,2024-04-29,67570.73,74.713,679.74,1.1773,0.2038
FRT-0000073027,RTE-0000460,VLCC,2024-05-06,68265.97,72.987,394.82,0.7201,0.0665
FRT-0000073028,RTE-0000460,VLCC,2024-05-13,68895.51,60.672,448.31,0.9789,0.2899
FRT-0000073029,RTE-0000460,VLCC,2024-05-20,69174.84,65.401,636.47,0.9365,0.1614
FRT-0000073030,RTE-0000460,VLCC,2024-05-27,69674.86,67.235,528.95,0.8648,0.0662
FRT-0000073031,RTE-0000460,VLCC,2024-06-03,70044.0,66.793,570.17,0.7571,0.2343
FRT-0000073032,RTE-0000460,VLCC,2024-06-10,70328.84,64.591,521.98,0.6468,0.3026
FRT-0000073033,RTE-0000460,VLCC,2024-06-17,70944.3,81.557,631.15,0.9202,0.2949
FRT-0000073034,RTE-0000460,VLCC,2024-06-24,71251.75,64.472,641.27,1.0247,0.3126
FRT-0000073035,RTE-0000460,Suezmax,2024-01-01,99776.98,113.851,575.98,1.0165,0.1295
FRT-0000073036,RTE-0000460,Suezmax,2024-01-08,98797.79,106.747,606.76,0.45,0.1816
FRT-0000073037,RTE-0000460,Suezmax,2024-01-15,98124.74,99.673,750.74,0.9957,0.0979
FRT-0000073038,RTE-0000460,Suezmax,2024-01-22,97415.85,94.496,745.76,0.7441,0.3603
FRT-0000073039,RTE-0000460,Suezmax,2024-01-29,97053.94,104.841,707.26,1.3072,0.3198
FRT-0000073040,RTE-0000460,Suezmax,2024-02-05,96059.3,89.538,530.9,0.7474,0.3313
FRT-0000073041,RTE-0000460,Suezmax,2024-02-12,96118.67,107.096,626.05,1.3882,0.1376
FRT-0000073042,RTE-0000460,Suezmax,2024-02-19,95737.16,84.968,631.94,0.8815,0.2736
FRT-0000073043,RTE-0000460,Suezmax,2024-02-26,96153.58,110.299,488.4,0.7438,0.2323
FRT-0000073044,RTE-0000460,Suezmax,2024-03-04,96356.06,97.318,702.68,1.069,0.2937
FRT-0000073045,RTE-0000460,Suezmax,2024-03-11,95967.45,84.787,777.9,0.8079,0.1644
FRT-0000073046,RTE-0000460,Suezmax,2024-03-18,96866.84,101.921,458.33,0.9004,0.2346
FRT-0000073047,RTE-0000460,Suezmax,2024-03-25,97586.2,83.108,450.82,0.8879,0.2419
FRT-0000073048,RTE-0000460,Suezmax,2024-04-01,97875.23,99.971,682.82,1.1545,0.0781
FRT-0000073049,RTE-0000460,Suezmax,2024-04-08,98373.63,101.276,678.26,0.9592,0.2471
FRT-0000073050,RTE-0000460,Suezmax,2024-04-15,98873.68,86.742,631.91,0.8158,0.1873
FRT-0000073051,RTE-0000460,Suezmax,2024-04-22,99264.35,96.469,820.16,1.0121,0.3111
FRT-0000073052,RTE-0000460,Suezmax,2024-04-29,100689.81,93.453,639.57,0.7445,0.1966
FRT-0000073053,RTE-0000460,Suezmax,2024-05-06,101077.55,115.381,808.14,1.0232,0.03
FRT-0000073054,RTE-0000460,Suezmax,2024-05-13,101830.98,93.854,766.85,1.4031,0.2319
FRT-0000073055,RTE-0000460,Suezmax,2024-05-20,102467.0,88.652,676.68,1.164,0.118
FRT-0000073056,RTE-0000460,Suezmax,2024-05-27,103647.87,106.207,391.56,0.8324,0.2129
FRT-0000073057,RTE-0000460,Suezmax,2024-06-03,104829.13,112.99,592.17,1.446,0.043
FRT-0000073058,RTE-0000460,Suezmax,2024-06-10,105411.93,106.884,751.98,0.6482,0.2623
FRT-0000073059,RTE-0000460,Suezmax,2024-06-17,106382.14,96.169,682.51,1.0484,0.4366
FRT-0000073060,RTE-0000460,Suezmax,2024-06-24,106955.57,114.924,742.0,1.2231,0.2199
FRT-0000073061,RTE-0000460,Aframax,2024-01-01,32839.13,32.634,495.16,0.8339,0.1937
FRT-0000073062,RTE-0000460,Aframax,2024-01-08,32710.78,37.251,598.62,0.8482,0.3194
FRT-0000073063,RTE-0000460,Aframax,2024-01-15,32383.39,35.961,629.02,0.9948,0.206
FRT-0000073064,RTE-0000460,Aframax,2024-01-22,32154.62,28.574,523.53,0.9997,0.0584
FRT-0000073065,RTE-0000460,Aframax,2024-01-29,31847.09,29.664,645.71,0.9095,0.2322
FRT-0000073066,RTE-0000460,Aframax,2024-02-05,31860.92,33.098,689.32,0.9134,0.1473
FRT-0000073067,RTE-0000460,Aframax,2024-02-12,31709.75,34.325,634.08,0.8585,0.1332
FRT-0000073068,RTE-0000460,Aframax,2024-02-19,31831.36,31.826,802.24,1.2929,0.2895
FRT-0000073069,RTE-0000460,Aframax,2024-02-26,31769.5,29.143,808.76,0.8142,0.222
FRT-0000073070,RTE-0000460,Aframax,2024-03-04,31767.67,27.089,596.41,0.9856,0.2956
FRT-0000073071,RTE-0000460,Aframax,2024-03-11,31570.88,28.202,669.68,0.8541,0.1431
FRT-0000073072,RTE-0000460,Aframax,2024-03-18,31824.04,35.469,609.23,0.886,0.2704
FRT-0000073073,RTE-0000460,Aframax,2024-03-25,32025.67,34.921,517.63,1.0409,0.3439
FRT-0000073074,RTE-0000460,Aframax,2024-04-01,32403.59,27.658,764.25,0.6379,0.3302
FRT-0000073075,RTE-0000460,Aframax,2024-04-08,32804.97,33.704,724.52,0.9305,0.1621
FRT-0000073076,RTE-0000460,Aframax,2024-04-15,32886.29,34.882,501.59,1.5612,0.1057
FRT-0000073077,RTE-0000460,Aframax,2024-04-22,33123.19,35.002,526.79,1.2104,0.1802
FRT-0000073078,RTE-0000460,Aframax,2024-04-29,33530.37,37.949,483.39,0.9962,0.2517
FRT-0000073079,RTE-0000460,Aframax,2024-05-06,33861.19,37.758,857.06,0.9826,0.1842
FRT-0000073080,RTE-0000460,Aframax,2024-05-13,34126.86,31.653,881.44,1.1123,0.4616
FRT-0000073081,RTE-0000460,Aframax,2024-05-20,34217.59,35.412,545.66,0.8898,0.2253
FRT-0000073082,RTE-0000460,Aframax,2024-05-27,34513.28,36.989,726.66,1.306,0.2368
FRT-0000073083,RTE-0000460,Aframax,2024-06-03,34806.4,38.633,763.35,1.0586,0.2259
FRT-0000073084,RTE-0000460,Aframax,2024-06-10,34944.37,31.558,516.74,0.793,0.2212
FRT-0000073085,RTE-0000460,Aframax,2024-06-17,35165.85,33.241,715.7,1.0231,0.2867
FRT-0000073086,RTE-0000460,Aframax,2024-06-24,35363.3,39.939,479.93,1.0795,0.1582
FRT-0000073087,RTE-0000460,LR2,2024-01-01,54942.47,59.196,744.15,0.9677,0.1486
FRT-0000073088,RTE-0000460,LR2,2024-01-08,54507.57,58.264,562.27,1.1799,0.177
FRT-0000073089,RTE-0000460,LR2,2024-01-15,53993.59,54.537,615.89,0.7671,0.2761
FRT-0000073090,RTE-0000460,LR2,2024-01-22,53728.57,50.566,730.12,1.1106,0.3938
FRT-0000073091,RTE-0000460,LR2,2024-01-29,53464.74,57.191,684.57,0.9561,0.0953
FRT-0000073092,RTE-0000460,LR2,2024-02-05,53232.56,51.201,553.09,1.2348,0.2528
FRT-0000073093,RTE-0000460,LR2,2024-02-12,53011.84,58.153,801.7,1.2114,0.1212
FRT-0000073094,RTE-0000460,LR2,2024-02-19,53061.44,48.202,644.45,0.8899,0.2426
FRT-0000073095,RTE-0000460,LR2,2024-02-26,52956.39,59.022,906.97,0.9343,0.3866
FRT-0000073096,RTE-0000460,LR2,2024-03-04,52964.8,59.085,700.51,0.6716,0.2373
FRT-0000073097,RTE-0000460,LR2,2024-03-11,53361.84,58.875,665.03,0.7373,0.349
FRT-0000073098,RTE-0000460,LR2,2024-03-18,53497.46,54.72,603.08,1.0413,0.0426
FRT-0000073099,RTE-0000460,LR2,2024-03-25,53975.04,61.539,691.69,1.125,0.2354
FRT-0000073100,RTE-0000460,LR2,2024-04-01,54815.58,49.049,555.46,1.1478,0.3692
FRT-0000073101,RTE-0000460,LR2,2024-04-08,55227.53,49.46,596.87,1.1194,0.4983
FRT-0000073102,RTE-0000460,LR2,2024-04-15,55612.71,57.397,645.94,1.2299,0.148
FRT-0000073103,RTE-0000460,LR2,2024-04-22,55965.21,61.547,570.19,0.9793,0.184
FRT-0000073104,RTE-0000460,LR2,2024-04-29,56592.72,50.006,539.52,1.195,0.1641
FRT-0000073105,RTE-0000460,LR2,2024-05-06,57002.72,53.211,670.93,0.9878,0.1172
FRT-0000073106,RTE-0000460,LR2,2024-05-13,57112.79,50.049,605.06,0.991,0.2814
FRT-0000073107,RTE-0000460,LR2,2024-05-20,57633.82,55.868,496.12,0.9304,0.2388
FRT-0000073108,RTE-0000460,LR2,2024-05-27,57864.09,58.666,559.21,1.0378,0.2076
FRT-0000073109,RTE-0000460,LR2,2024-06-03,58333.78,53.748,903.65,0.9861,0.1163
FRT-0000073110,RTE-0000460,LR2,2024-06-10,58192.04,65.371,630.89,1.1999,0.3227
FRT-0000073111,RTE-0000460,LR2,2024-06-17,58557.53,49.796,882.25,0.889,0.03
FRT-0000073112,RTE-0000460,LR2,2024-06-24,59245.76,57.043,877.28,1.0646,0.2116
FRT-0000073113,RTE-0000460,MR,2024-01-01,45018.51,46.206,500.13,0.927,0.2747
FRT-0000073114,RTE-0000460,MR,2024-01-08,44480.16,41.422,513.57,1.1044,0.0525
FRT-0000073115,RTE-0000460,MR,2024-01-15,44105.12,43.571,740.63,1.1362,0.205
FRT-0000073116,RTE-0000460,MR,2024-01-22,43967.38,38.759,691.41,1.0829,0.2228
FRT-0000073117,RTE-0000460,MR,2024-01-29,43730.85,49.076,526.03,1.0621,0.325
FRT-0000073118,RTE-0000460,MR,2024-02-05,43494.33,48.68,647.78,1.1604,0.0735
FRT-0000073119,RTE-0000460,MR,2024-02-12,43462.44,41.753,784.8,1.0328,0.3089
FRT-0000073120,RTE-0000460,MR,2024-02-19,43462.08,37.733,589.85,0.8019,0.2923
FRT-0000073121,RTE-0000460,MR,2024-02-26,43438.3,42.883,869.8,0.957,0.315
FRT-0000073122,RTE-0000460,MR,2024-03-04,43504.96,40.714,662.49,1.0909,0.2652
FRT-0000073123,RTE-0000460,MR,2024-03-11,43720.2,37.167,670.83,0.8929,0.3413
FRT-0000073124,RTE-0000460,MR,2024-03-18,43800.09,43.082,653.65,0.9549,0.1381
FRT-0000073125,RTE-0000460,MR,2024-03-25,43861.92,39.471,701.83,1.1395,0.3022
FRT-0000073126,RTE-0000460,MR,2024-04-01,44420.64,39.572,852.08,0.7216,0.3768
FRT-0000073127,RTE-0000460,MR,2024-04-08,45212.0,51.984,678.89,0.9431,0.2049
FRT-0000073128,RTE-0000460,MR,2024-04-15,45338.62,46.738,636.72,0.9851,0.1187
FRT-0000073129,RTE-0000460,MR,2024-04-22,45597.04,49.235,742.92,1.2361,0.1723
FRT-0000073130,RTE-0000460,MR,2024-04-29,45932.91,48.306,652.02,0.8346,0.2293
FRT-0000073131,RTE-0000460,MR,2024-05-06,46450.09,45.209,730.04,0.9946,0.2399
FRT-0000073132,RTE-0000460,MR,2024-05-13,46580.37,48.085,642.5,1.1198,0.3036
FRT-0000073133,RTE-0000460,MR,2024-05-20,46887.38,46.74,616.04,1.0509,0.1452
FRT-0000073134,RTE-0000460,MR,2024-05-27,47213.33,49.976,698.65,1.165,0.3419
FRT-0000073135,RTE-0000460,MR,2024-06-03,47765.26,51.486,569.06,0.9935,0.2608
FRT-0000073136,RTE-0000460,MR,2024-06-10,48509.7,43.158,821.68,1.1773,0.1164
FRT-0000073137,RTE-0000460,MR,2024-06-17,48783.84,53.246,463.22,1.1074,0.0911
FRT-0000073138,RTE-0000460,MR,2024-06-24,49215.27,55.616,760.54,0.9847,0.0428
FRT-0000073139,RTE-0000460,Handy,2024-01-01,22298.63,20.121,632.32,0.8413,0.3969
FRT-0000073140,RTE-0000460,Handy,2024-01-08,22101.92,19.568,744.48,0.7624,0.3274
FRT-0000073141,RTE-0000460,Handy,2024-01-15,21845.55,24.962,603.78,1.548,0.3279
FRT-0000073142,RTE-0000460,Handy,2024-01-22,21707.47,24.952,550.21,1.0449,0.184
FRT-0000073143,RTE-0000460,Handy,2024-01-29,21675.29,23.595,638.65,0.8943,0.1383
FRT-0000073144,RTE-0000460,Handy,2024-02-05,21618.23,19.234,649.08,1.1527,0.1661
FRT-0000073145,RTE-0000460,Handy,2024-02-12,21552.12,22.993,808.97,0.6721,0.3369
FRT-0000073146,RTE-0000460,Handy,2024-02-19,21547.22,20.986,632.0,1.2385,0.1432
FRT-0000073147,RTE-0000460,Handy,2024-02-26,21698.6,21.4,764.99,0.9938,0.2959
FRT-0000073148,RTE-0000460,Handy,2024-03-04,21669.82,18.754,637.82,0.9927,0.1797
FRT-0000073149,RTE-0000460,Handy,2024-03-11,21677.14,19.233,724.49,0.8431,0.1739
FRT-0000073150,RTE-0000460,Handy,2024-03-18,21879.93,24.437,734.77,1.1392,0.2015
FRT-0000073151,RTE-0000460,Handy,2024-03-25,22070.79,21.534,729.82,1.3674,0.0778
FRT-0000073152,RTE-0000460,Handy,2024-04-01,22055.45,24.529,565.26,1.3903,0.093
FRT-0000073153,RTE-0000460,Handy,2024-04-08,22200.76,19.338,635.67,1.0682,0.2382
FRT-0000073154,RTE-0000460,Handy,2024-04-15,22294.33,22.486,592.77,1.0065,0.2297
FRT-0000073155,RTE-0000460,Handy,2024-04-22,22510.93,23.542,810.73,1.152,0.3278
FRT-0000073156,RTE-0000460,Handy,2024-04-29,22666.86,21.269,714.98,1.2707,0.1598
FRT-0000073157,RTE-0000460,Handy,2024-05-06,22864.86,25.846,618.97,1.1453,0.0659
FRT-0000073158,RTE-0000460,Handy,2024-05-13,23167.32,26.554,558.79,1.2419,0.2922
FRT-0000073159,RTE-0000460,Handy,2024-05-20,23344.25,23.315,674.98,1.4778,0.0835
FRT-0000073160,RTE-0000460,Handy,2024-05-27,23538.51,22.871,662.17,0.8788,0.0913
FRT-0000073161,RTE-0000460,Handy,2024-06-03,23589.41,24.129,553.74,1.203,0.0597
FRT-0000073162,RTE-0000460,Handy,2024-06-10,23839.44,21.18,575.5,1.2088,0.2338
FRT-0000073163,RTE-0000460,Handy,2024-06-17,24002.31,25.428,467.67,0.921,0.1854
FRT-0000073164,RTE-0000460,Handy,2024-06-24,23922.66,20.931,592.1,1.3937,0.1541
FRT-0000073165,RTE-0000161,VLCC,2024-01-01,123234.18,125.369,774.73,1.1892,0.0919
FRT-0000073166,RTE-0000161,VLCC,2024-01-08,122084.57,130.759,855.05,1.2012,0.076
FRT-0000073167,RTE-0000161,VLCC,2024-01-15,121151.3,138.461,661.58,0.9454,0.3989
FRT-0000073168,RTE-0000161,VLCC,2024-01-22,119895.72,119.834,785.63,1.1323,0.2126
FRT-0000073169,RTE-0000161,VLCC,2024-01-29,118820.94,112.809,684.21,1.2455,0.2888
FRT-0000073170,RTE-0000161,VLCC,2024-02-05,117814.69,112.86,863.76,0.6893,0.2406
FRT-0000073171,RTE-0000161,VLCC,2024-02-12,117297.18,125.129,682.06,0.6917,0.2138
FRT-0000073172,RTE-0000161,VLCC,2024-02-19,116819.63,127.315,580.64,1.0105,0.2357
FRT-0000073173,RTE-0000161,VLCC,2024-02-26,115695.93,117.114,968.34,1.0863,0.3285
FRT-0000073174,RTE-0000161,VLCC,2024-03-04,114617.06,106.521,900.38,1.4325,0.1462
FRT-0000073175,RTE-0000161,VLCC,2024-03-11,114381.52,110.816,670.17,1.4401,0.2547
FRT-0000073176,RTE-0000161,VLCC,2024-03-18,113928.55,108.8,791.62,0.9947,0.3022
FRT-0000073177,RTE-0000161,VLCC,2024-03-25,113516.81,97.844,577.18,1.082,0.1292
FRT-0000073178,RTE-0000161,VLCC,2024-04-01,113534.4,109.106,630.28,0.5991,0.2553
FRT-0000073179,RTE-0000161,VLCC,2024-04-08,113875.16,103.932,493.61,0.9796,0.2949
FRT-0000073180,RTE-0000161,VLCC,2024-04-15,113190.98,102.678,724.96,1.2216,0.2409
FRT-0000073181,RTE-0000161,VLCC,2024-04-22,113104.97,124.195,686.56,0.9718,0.2624
FRT-0000073182,RTE-0000161,VLCC,2024-04-29,113163.28,127.705,503.75,1.401,0.5678
FRT-0000073183,RTE-0000161,VLCC,2024-05-06,113622.41,99.27,871.13,1.2203,0.2721
FRT-0000073184,RTE-0000161,VLCC,2024-05-13,114791.9,98.297,455.92,1.1546,0.2346
FRT-0000073185,RTE-0000161,VLCC,2024-05-20,115525.73,119.329,784.95,1.0034,0.2109
FRT-0000073186,RTE-0000161,VLCC,2024-05-27,117310.81,126.133,735.1,1.0066,0.2125
FRT-0000073187,RTE-0000161,VLCC,2024-06-03,117560.22,111.661,922.96,1.0866,0.1808
FRT-0000073188,RTE-0000161,VLCC,2024-06-10,118728.91,132.909,686.64,0.9327,0.1608
FRT-0000073189,RTE-0000161,VLCC,2024-06-17,120363.3,111.487,444.09,1.0069,0.2478
FRT-0000073190,RTE-0000161,VLCC,2024-06-24,121622.74,130.364,651.96,1.4169,0.3747
FRT-0000073191,RTE-0000161,Suezmax,2024-01-01,44464.07,44.151,680.11,0.9672,0.1813
FRT-0000073192,RTE-0000161,Suezmax,2024-01-08,44006.68,46.093,732.71,0.7611,0.2487
FRT-0000073193,RTE-0000161,Suezmax,2024-01-15,43673.11,43.715,758.45,1.1035,0.299
FRT-0000073194,RTE-0000161,Suezmax,2024-01-22,43294.7,38.957,903.14,0.8313,0.1623
FRT-0000073195,RTE-0000161,Suezmax,2024-01-29,42999.92,46.636,713.85,0.9604,0.2616
FRT-0000073196,RTE-0000161,Suezmax,2024-02-05,42673.31,40.894,580.55,1.2577,0.1548
FRT-0000073197,RTE-0000161,Suezmax,2024-02-12,42570.68,42.073,625.49,1.1007,0.1951
FRT-0000073198,RTE-0000161,Suezmax,2024-02-19,42549.53,44.923,713.07,1.0713,0.2063
FRT-0000073199,RTE-0000161,Suezmax,2024-02-26,42295.22,42.536,686.14,0.9814,0.1833
FRT-0000073200,RTE-0000161,Suezmax,2024-03-04,41872.9,40.552,645.46,1.0401,0.221
FRT-0000073201,RTE-0000161,Suezmax,2024-03-11,41660.2,43.419,378.95,1.0292,0.2876
FRT-0000073202,RTE-0000161,Suezmax,2024-03-18,41195.9,39.875,877.79,0.9596,0.2243
FRT-0000073203,RTE-0000161,Suezmax,2024-03-25,41258.35,47.095,828.6,0.7718,0.2593
FRT-0000073204,RTE-0000161,Suezmax,2024-04-01,41062.87,46.18,650.36,0.8361,0.1437
FRT-0000073205,RTE-0000161,Suezmax,2024-04-08,41185.64,42.033,544.62,0.7678,0.2892
FRT-0000073206,RTE-0000161,Suezmax,2024-04-15,41001.26,38.786,878.65,1.4776,0.254
FRT-0000073207,RTE-0000161,Suezmax,2024-04-22,41076.42,39.517,803.73,0.8207,0.2557
FRT-0000073208,RTE-0000161,Suezmax,2024-04-29,41076.8,41.894,545.98,0.7582,0.4347
FRT-0000073209,RTE-0000161,Suezmax,2024-05-06,40994.37,35.334,697.78,1.0062,0.1991
FRT-0000073210,RTE-0000161,Suezmax,2024-05-13,41347.17,40.636,564.11,0.562,0.2406
FRT-0000073211,RTE-0000161,Suezmax,2024-05-20,41396.14,44.277,589.54,0.896,0.1859
FRT-0000073212,RTE-0000161,Suezmax,2024-05-27,41577.53,47.003,656.05,1.0987,0.354
FRT-0000073213,RTE-0000161,Suezmax,2024-06-03,41611.61,38.099,561.62,0.9678,0.2196
FRT-0000073214,RTE-0000161,Suezmax,2024-06-10,41951.27,36.904,853.85,0.7759,0.226
FRT-0000073215,RTE-0000161,Suezmax,2024-06-17,42468.7,47.565,666.63,1.3574,0.1933
FRT-0000073216,RTE-0000161,Suezmax,2024-06-24,43236.92,40.157,759.06,0.7654,0.1062
FRT-0000073217,RTE-0000161,Aframax,2024-01-01,42197.21,46.084,500.99,0.9257,0.1569
FRT-0000073218,RTE-0000161,Aframax,2024-01-08,41951.58,42.513,873.98,1.4127,0.2492
FRT-0000073219,RTE-0000161,Aframax,2024-01-15,41843.21,45.578,668.97,0.8122,0.1907
FRT-0000073220,RTE-0000161,Aframax,2024-01-22,41391.0,44.491,535.31,0.8242,0.1328
FRT-0000073221,RTE-0000161,Aframax,2024-01-29,41112.66,37.217,784.68,0.7236,0.2187
FRT-0000073222,RTE-0000161,Aframax,2024-02-05,40634.76,40.712,744.3,1.1152,0.1107
FRT-0000073223,RTE-0000161,Aframax,2024-02-12,40357.13,44.656,679.17,1.0619,0.0616
FRT-0000073224,RTE-0000161,Aframax,2024-02-19,39950.66,41.417,653.0,1.082,0.271
FRT-0000073225,RTE-0000161,Aframax,2024-02-26,39762.04,41.226,643.68,0.6515,0.2825
FRT-0000073226,RTE-0000161,Aframax,2024-03-04,39530.68,34.461,718.5,1.293,0.0996
FRT-0000073227,RTE-0000161,Aframax,2024-03-11,39532.31,38.189,624.94,0.8946,0.0983
FRT-0000073228,RTE-0000161,Aframax,2024-03-18,39308.15,39.68,770.09,1.2018,0.1981
FRT-0000073229,RTE-0000161,Aframax,2024-03-25,38916.31,42.706,620.41,1.0785,0.2895
FRT-0000073230,RTE-0000161,Aframax,2024-04-01,39232.98,36.084,862.71,1.4104,0.2079
FRT-0000073231,RTE-0000161,Aframax,2024-04-08,39242.98,43.182,522.35,0.8863,0.3564
FRT-0000073232,RTE-0000161,Aframax,2024-04-15,39327.42,34.025,568.82,0.8136,0.1933
FRT-0000073233,RTE-0000161,Aframax,2024-04-22,39318.44,33.62,678.83,0.8018,0.2889
FRT-0000073234,RTE-0000161,Aframax,2024-04-29,39536.94,34.353,855.24,0.8106,0.1157
FRT-0000073235,RTE-0000161,Aframax,2024-05-06,39730.49,44.116,762.91,1.0449,0.1865
FRT-0000073236,RTE-0000161,Aframax,2024-05-13,39712.13,42.912,712.99,0.791,0.1816
FRT-0000073237,RTE-0000161,Aframax,2024-05-20,39904.43,42.632,609.41,1.2504,0.2061
FRT-0000073238,RTE-0000161,Aframax,2024-05-27,40123.75,40.922,750.96,1.1191,0.2111
FRT-0000073239,RTE-0000161,Aframax,2024-06-03,40164.67,40.858,516.78,1.0187,0.3096
FRT-0000073240,RTE-0000161,Aframax,2024-06-10,40521.26,44.086,692.5,1.2014,0.1928
FRT-0000073241,RTE-0000161,Aframax,2024-06-17,40692.99,36.118,545.96,0.9091,0.2084
FRT-0000073242,RTE-0000161,Aframax,2024-06-24,41180.19,44.789,548.68,0.8392,0.2738
FRT-0000073243,RTE-0000161,LR2,2024-01-01,35709.66,32.757,759.83,0.934,0.2295
FRT-0000073244,RTE-0000161,LR2,2024-01-08,35407.58,33.708,504.55,0.8821,0.266
FRT-0000073245,RTE-0000161,LR2,2024-01-15,35333.9,37.196,573.52,0.9899,0.2984
FRT-0000073246,RTE-0000161,LR2,2024-01-22,35100.72,36.808,808.79,1.2343,0.1775
FRT-0000073247,RTE-0000161,LR2,2024-01-29,34771.8,32.367,574.11,1.1584,0.1869
FRT-0000073248,RTE-0000161,LR2,2024-02-05,34450.52,33.296,662.27,1.6952,0.269
FRT-0000073249,RTE-0000161,LR2,2024-02-12,33991.41,34.547,558.32,0.923,0.2946
FRT-0000073250,RTE-0000161,LR2,2024-02-19,33632.35,28.624,622.06,1.2713,0.189
FRT-0000073251,RTE-0000161,LR2,2024-02-26,33309.22,34.556,635.42,1.1659,0.3176
FRT-0000073252,RTE-0000161,LR2,2024-03-04,33340.7,28.446,688.29,0.6819,0.0756
FRT-0000073253,RTE-0000161,LR2,2024-03-11,33077.46,33.01,604.94,0.9467,0.2486
FRT-0000073254,RTE-0000161,LR2,2024-03-18,33070.18,31.953,641.67,1.1201,0.2804
FRT-0000073255,RTE-0000161,LR2,2024-03-25,32882.2,32.321,501.02,1.0146,0.2307
FRT-0000073256,RTE-0000161,LR2,2024-04-01,32751.59,36.839,578.24,0.7518,0.248
FRT-0000073257,RTE-0000161,LR2,2024-04-08,32658.0,30.512,523.31,0.8471,0.1905
FRT-0000073258,RTE-0000161,LR2,2024-04-15,32731.59,36.13,612.8,1.0865,0.3598
FRT-0000073259,RTE-0000161,LR2,2024-04-22,32789.71,29.95,682.49,1.2659,0.1403
FRT-0000073260,RTE-0000161,LR2,2024-04-29,32767.81,29.076,632.87,0.7776,0.2965
FRT-0000073261,RTE-0000161,LR2,2024-05-06,32855.74,30.699,722.22,1.0079,0.192
FRT-0000073262,RTE-0000161,LR2,2024-05-13,34343.19,30.94,730.89,1.097,0.2999
FRT-0000073263,RTE-0000161,LR2,2024-05-20,34198.13,39.104,681.96,1.0327,0.3434
FRT-0000073264,RTE-0000161,LR2,2024-05-27,34350.94,30.295,575.99,1.1723,0.2721
FRT-0000073265,RTE-0000161,LR2,2024-06-03,34316.4,33.123,654.35,1.3814,0.2951
FRT-0000073266,RTE-0000161,LR2,2024-06-10,34549.25,35.158,802.95,1.1976,0.2505
FRT-0000073267,RTE-0000161,LR2,2024-06-17,34738.59,34.599,717.75,0.8604,0.234
FRT-0000073268,RTE-0000161,LR2,2024-06-24,35323.09,35.108,649.18,1.0501,0.3064
FRT-0000073269,RTE-0000161,MR,2024-01-01,44053.31,46.308,511.24,1.0907,0.2103
FRT-0000073270,RTE-0000161,MR,2024-01-08,43608.3,49.553,893.77,0.9758,0.1547
FRT-0000073271,RTE-0000161,MR,2024-01-15,43438.99,42.034,723.15,0.8489,0.3134
FRT-0000073272,RTE-0000161,MR,2024-01-22,43039.47,36.697,425.08,0.8242,0.1172
FRT-0000073273,RTE-0000161,MR,2024-01-29,42783.17,38.253,749.51,0.9142,0.1802
FRT-0000073274,RTE-0000161,MR,2024-02-05,42483.03,48.607,713.54,0.8788,0.1478
FRT-0000073275,RTE-0000161,MR,2024-02-12,42229.74,47.237,799.6,0.914,0.3104
FRT-0000073276,RTE-0000161,MR,2024-02-19,41780.45,39.741,716.12,0.9811,0.4039
FRT-0000073277,RTE-0000161,MR,2024-02-26,41554.6,40.645,566.93,0.6635,0.1455
FRT-0000073278,RTE-0000161,MR,2024-03-04,41354.64,40.322,605.79,1.4987,0.2637
FRT-0000073279,RTE-0000161,MR,2024-03-11,41113.87,35.423,668.55,0.951,0.2308
FRT-0000073280,RTE-0000161,MR,2024-03-18,40768.1,41.056,822.28,1.0174,0.3068
FRT-0000073281,RTE-0000161,MR,2024-03-25,40509.29,39.458,718.96,0.8745,0.1162
FRT-0000073282,RTE-0000161,MR,2024-04-01,40384.64,39.819,668.31,0.867,0.1624
FRT-0000073283,RTE-0000161,MR,2024-04-08,40371.38,40.409,726.06,0.8976,0.2774
FRT-0000073284,RTE-0000161,MR,2024-04-15,40345.01,39.735,776.01,1.0828,0.1799
FRT-0000073285,RTE-0000161,MR,2024-04-22,40438.57,37.484,810.65,1.0565,0.132
FRT-0000073286,RTE-0000161,MR,2024-04-29,40835.54,44.237,627.32,0.632,0.1327
FRT-0000073287,RTE-0000161,MR,2024-05-06,40980.8,44.481,672.06,0.8815,0.2188
FRT-0000073288,RTE-0000161,MR,2024-05-13,41406.77,46.863,655.32,0.8207,0.2359
FRT-0000073289,RTE-0000161,MR,2024-05-20,41837.09,45.929,606.25,0.9485,0.248
FRT-0000073290,RTE-0000161,MR,2024-05-27,42261.65,40.095,722.1,0.9632,0.2808
FRT-0000073291,RTE-0000161,MR,2024-06-03,42575.5,39.709,627.11,0.9535,0.3547
FRT-0000073292,RTE-0000161,MR,2024-06-10,42898.3,48.863,626.29,1.1259,0.2234
FRT-0000073293,RTE-0000161,MR,2024-06-17,43452.45,47.763,561.38,1.1413,0.1925
FRT-0000073294,RTE-0000161,MR,2024-06-24,43496.12,49.693,508.7,0.9632,0.2913
FRT-0000073295,RTE-0000161,Handy,2024-01-01,24633.73,22.985,593.35,0.6808,0.3562
FRT-0000073296,RTE-0000161,Handy,2024-01-08,24453.42,23.13,916.8,0.788,0.1175
FRT-0000073297,RTE-0000161,Handy,2024-01-15,24330.42,23.037,691.56,0.7521,0.3134
FRT-0000073298,RTE-0000161,Handy,2024-01-22,24239.4,23.069,690.72,1.0842,0.2732
FRT-0000073299,RTE-0000161,Handy,2024-01-29,23910.51,25.903,648.0,0.555,0.2345
FRT-0000073300,RTE-0000161,Handy,2024-02-05,23821.6,21.587,763.58,1.1942,0.3087
FRT-0000073301,RTE-0000161,Handy,2024-02-12,23818.65,25.801,600.76,0.9891,0.1123
FRT-0000073302,RTE-0000161,Handy,2024-02-19,23672.94,22.021,777.46,0.8371,0.2657
FRT-0000073303,RTE-0000161,Handy,2024-02-26,23524.34,23.184,886.74,0.8993,0.3363
FRT-0000073304,RTE-0000161,Handy,2024-03-04,23311.67,26.571,837.81,0.6555,0.2744
FRT-0000073305,RTE-0000161,Handy,2024-03-11,23189.63,22.401,659.97,0.9102,0.2949
FRT-0000073306,RTE-0000161,Handy,2024-03-18,23178.63,23.326,505.82,0.7648,0.2941
FRT-0000073307,RTE-0000161,Handy,2024-03-25,23131.95,21.286,501.54,1.1819,0.2253
FRT-0000073308,RTE-0000161,Handy,2024-04-01,22984.06,24.43,412.67,0.81,0.03
FRT-0000073309,RTE-0000161,Handy,2024-04-08,22900.09,22.885,524.53,0.5282,0.2229
FRT-0000073310,RTE-0000161,Handy,2024-04-15,22914.36,25.115,532.5,0.9728,0.0973
FRT-0000073311,RTE-0000161,Handy,2024-04-22,22974.42,25.487,792.95,0.9504,0.1716
FRT-0000073312,RTE-0000161,Handy,2024-04-29,23002.92,19.64,615.25,1.0401,0.205
FRT-0000073313,RTE-0000161,Handy,2024-05-06,22964.77,25.375,510.09,0.7941,0.2689
FRT-0000073314,RTE-0000161,Handy,2024-05-13,23008.75,23.766,553.2,0.8781,0.1972
FRT-0000073315,RTE-0000161,Handy,2024-05-20,23211.11,24.364,646.24,0.9094,0.0678
FRT-0000073316,RTE-0000161,Handy,2024-05-27,23241.93,25.026,853.76,1.0973,0.127
FRT-0000073317,RTE-0000161,Handy,2024-06-03,23484.33,26.929,496.63,1.0053,0.2615
FRT-0000073318,RTE-0000161,Handy,2024-06-10,23701.41,25.379,753.0,1.1043,0.2165
FRT-0000073319,RTE-0000161,Handy,2024-06-17,23838.68,26.82,470.94,0.9877,0.285
FRT-0000073320,RTE-0000161,Handy,2024-06-24,24218.97,20.808,598.83,1.2618,0.2168
FRT-0000073321,RTE-0000277,VLCC,2024-01-01,73969.37,76.977,571.2,1.1921,0.2167
FRT-0000073322,RTE-0000277,VLCC,2024-01-08,73777.95,71.701,517.36,1.0781,0.1201
FRT-0000073323,RTE-0000277,VLCC,2024-01-15,73551.18,65.064,508.61,0.7876,0.2372
FRT-0000073324,RTE-0000277,VLCC,2024-01-22,73306.47,76.526,528.59,1.0475,0.1385
FRT-0000073325,RTE-0000277,VLCC,2024-01-29,72846.72,64.745,846.24,0.8948,0.1879
FRT-0000073326,RTE-0000277,VLCC,2024-02-05,72568.65,76.043,620.24,0.6604,0.2493
FRT-0000073327,RTE-0000277,VLCC,2024-02-12,72099.07,72.081,580.32,0.9607,0.1624
FRT-0000073328,RTE-0000277,VLCC,2024-02-19,71430.69,80.628,687.4,0.9073,0.1065
FRT-0000073329,RTE-0000277,VLCC,2024-02-26,71126.08,74.208,557.94,0.7325,0.2428
FRT-0000073330,RTE-0000277,VLCC,2024-03-04,70873.64,76.819,766.58,1.0055,0.0904
FRT-0000073331,RTE-0000277,VLCC,2024-03-11,70574.45,70.605,795.28,1.0879,0.1748
FRT-0000073332,RTE-0000277,VLCC,2024-03-18,69911.01,74.216,539.69,1.0671,0.2388
FRT-0000073333,RTE-0000277,VLCC,2024-03-25,69821.39,63.495,625.45,0.8536,0.2615
FRT-0000073334,RTE-0000277,VLCC,2024-04-01,69011.47,72.572,599.18,1.0864,0.1095
FRT-0000073335,RTE-0000277,VLCC,2024-04-08,68531.78,64.306,723.91,1.015,0.241
FRT-0000073336,RTE-0000277,VLCC,2024-04-15,67901.47,73.152,517.93,0.8707,0.111
FRT-0000073337,RTE-0000277,VLCC,2024-04-22,68154.93,76.505,701.93,0.9237,0.3254
FRT-0000073338,RTE-0000277,VLCC,2024-04-29,68014.83,63.532,697.25,1.0941,0.0955
FRT-0000073339,RTE-0000277,VLCC,2024-05-06,68030.89,76.187,859.72,1.1821,0.225
FRT-0000073340,RTE-0000277,VLCC,2024-05-13,68246.47,67.618,649.61,1.285,0.1861
FRT-0000073341,RTE-0000277,VLCC,2024-05-20,68298.17,78.311,784.61,1.4261,0.2087
FRT-0000073342,RTE-0000277,VLCC,2024-05-27,68182.34,61.968,695.18,0.8572,0.1941
FRT-0000073343,RTE-0000277,VLCC,2024-06-03,68121.12,57.92,673.99,0.7071,0.2743
FRT-0000073344,RTE-0000277,VLCC,2024-06-10,68206.61,74.434,684.44,1.1777,0.089
FRT-0000073345,RTE-0000277,VLCC,2024-06-17,68857.28,69.543,560.6,1.1646,0.2726
FRT-0000073346,RTE-0000277,VLCC,2024-06-24,69280.73,66.344,687.05,0.8872,0.2053
FRT-0000073347,RTE-0000277,Suezmax,2024-01-01,111441.41,105.628,804.97,1.0233,0.1621
FRT-0000073348,RTE-0000277,Suezmax,2024-01-08,110945.67,114.012,781.93,1.1211,0.3433
FRT-0000073349,RTE-0000277,Suezmax,2024-01-15,110128.44,124.85,783.5,1.047,0.2903
FRT-0000073350,RTE-0000277,Suezmax,2024-01-22,109737.33,114.497,749.5,0.7602,0.1878
FRT-0000073351,RTE-0000277,Suezmax,2024-01-29,109122.6,99.364,515.2,0.962,0.0546
FRT-0000073352,RTE-0000277,Suezmax,2024-02-05,108512.9,117.219,660.57,0.8635,0.2029
FRT-0000073353,RTE-0000277,Suezmax,2024-02-12,107929.79,121.479,764.44,1.0494,0.1369
FRT-0000073354,RTE-0000277,Suezmax,2024-02-19,107854.77,104.406,686.04,0.8905,0.3897
FRT-0000073355,RTE-0000277,Suezmax,2024-02-26,107209.9,115.989,738.89,1.2497,0.1792
FRT-0000073356,RTE-0000277,Suezmax,2024-03-04,106738.37,99.25,719.71,1.0145,0.0648
FRT-0000073357,RTE-0000277,Suezmax,2024-03-11,106222.14,101.273,715.39,1.0796,0.2831
FRT-0000073358,RTE-0000277,Suezmax,2024-03-18,105667.75,91.315,695.47,1.2029,0.2713
FRT-0000073359,RTE-0000277,Suezmax,2024-03-25,104958.67,107.722,867.73,0.8186,0.209
FRT-0000073360,RTE-0000277,Suezmax,2024-04-01,104868.57,117.076,642.49,1.0515,0.237
FRT-0000073361,RTE-0000277,Suezmax,2024-04-08,103990.28,116.85,734.41,1.4012,0.4042
FRT-0000073362,RTE-0000277,Suezmax,2024-04-15,103583.99,88.848,657.3,0.8747,0.2601
FRT-0000073363,RTE-0000277,Suezmax,2024-04-22,103103.37,94.475,672.27,0.9222,0.2002
FRT-0000073364,RTE-0000277,Suezmax,2024-04-29,103585.7,88.94,688.79,0.94,0.224
FRT-0000073365,RTE-0000277,Suezmax,2024-05-06,103171.23,102.64,479.22,1.2132,0.3783
FRT-0000073366,RTE-0000277,Suezmax,2024-05-13,102789.34,115.929,630.34,0.8545,0.302
FRT-0000073367,RTE-0000277,Suezmax,2024-05-20,102916.35,103.153,575.42,1.0468,0.2676
FRT-0000073368,RTE-0000277,Suezmax,2024-05-27,103083.13,115.79,601.75,1.2833,0.2666
FRT-0000073369,RTE-0000277,Suezmax,2024-06-03,103402.26,101.911,715.98,0.7176,0.174
FRT-0000073370,RTE-0000277,Suezmax,2024-06-10,103803.41,105.905,723.4,1.356,0.4051
FRT-0000073371,RTE-0000277,Suezmax,2024-06-17,104352.2,117.475,573.12,1.0712,0.1678
FRT-0000073372,RTE-0000277,Suezmax,2024-06-24,106176.39,92.066,631.21,0.9857,0.1917
FRT-0000073373,RTE-0000277,Aframax,2024-01-01,46895.31,50.096,746.8,1.4137,0.1003
FRT-0000073374,RTE-0000277,Aframax,2024-01-08,46854.54,49.107,661.49,0.809,0.2488
FRT-0000073375,RTE-0000277,Aframax,2024-01-15,46337.98,49.976,702.33,0.9315,0.371
FRT-0000073376,RTE-0000277,Aframax,2024-01-22,46332.33,41.694,779.56,1.2203,0.171
FRT-0000073377,RTE-0000277,Aframax,2024-01-29,46077.39,50.965,693.74,1.067,0.0733
FRT-0000073378,RTE-0000277,Aframax,2024-02-05,45965.84,44.342,777.05,1.1548,0.3269
FRT-0000073379,RTE-0000277,Aframax,2024-02-12,45670.99,49.785,426.28,1.0833,0.3226
FRT-0000073380,RTE-0000277,Aframax,2024-02-19,45217.38,41.974,670.05,0.993,0.2335
FRT-0000073381,RTE-0000277,Aframax,2024-02-26,45168.3,51.378,671.71,0.9757,0.2064
FRT-0000073382,RTE-0000277,Aframax,2024-03-04,44868.74,47.57,665.84,0.8527,0.2993
FRT-0000073383,RTE-0000277,Aframax,2024-03-11,44402.34,50.11,646.69,1.0876,0.1635
FRT-0000073384,RTE-0000277,Aframax,2024-03-18,44222.93,40.801,813.88,0.7409,0.1809
FRT-0000073385,RTE-0000277,Aframax,2024-03-25,43735.26,42.835,651.87,1.0344,0.1668
FRT-0000073386,RTE-0000277,Aframax,2024-04-01,43547.24,37.977,727.08,1.1139,0.1263
FRT-0000073387,RTE-0000277,Aframax,2024-04-08,43262.18,45.284,571.49,0.8884,0.2917
FRT-0000073388,RTE-0000277,Aframax,2024-04-15,43207.22,41.787,728.96,0.7577,0.0887
FRT-0000073389,RTE-0000277,Aframax,2024-04-22,43007.46,37.893,652.09,0.9972,0.1881
FRT-0000073390,RTE-0000277,Aframax,2024-04-29,42924.22,43.27,576.21,0.5642,0.251
FRT-0000073391,RTE-0000277,Aframax,2024-05-06,42831.04,45.534,708.38,0.8213,0.3117
FRT-0000073392,RTE-0000277,Aframax,2024-05-13,42915.01,38.288,539.91,1.2383,0.2707
FRT-0000073393,RTE-0000277,Aframax,2024-05-20,43292.67,39.682,352.81,1.0741,0.3305
FRT-0000073394,RTE-0000277,Aframax,2024-05-27,43490.63,48.326,695.87,0.9076,0.1687
FRT-0000073395,RTE-0000277,Aframax,2024-06-03,47240.54,46.116,816.09,0.9598,0.3378
FRT-0000073396,RTE-0000277,Aframax,2024-06-10,47044.31,42.481,697.18,0.8648,0.2251
FRT-0000073397,RTE-0000277,Aframax,2024-06-17,46774.0,44.039,705.79,0.9973,0.0348
FRT-0000073398,RTE-0000277,Aframax,2024-06-24,46600.05,49.979,712.04,0.7447,0.2414
FRT-0000073399,RTE-0000277,LR2,2024-01-01,45430.51,50.024,739.23,0.892,0.1363
FRT-0000073400,RTE-0000277,LR2,2024-01-08,45190.69,41.234,692.19,0.9121,0.1245
FRT-0000073401,RTE-0000277,LR2,2024-01-15,45330.3,51.967,659.36,1.1809,0.3651
FRT-0000073402,RTE-0000277,LR2,2024-01-22,45260.61,46.103,650.19,0.9103,0.2722
FRT-0000073403,RTE-0000277,LR2,2024-01-29,44906.23,39.528,625.16,1.0885,0.2864
FRT-0000073404,RTE-0000277,LR2,2024-02-05,44773.03,48.271,559.32,1.1359,0.2654
FRT-0000073405,RTE-0000277,LR2,2024-02-12,44438.85,40.752,476.51,1.081,0.0801
FRT-0000073406,RTE-0000277,LR2,2024-02-19,44113.7,45.578,703.14,0.6225,0.3239
FRT-0000073407,RTE-0000277,LR2,2024-02-26,43702.62,45.141,749.54,1.1678,0.2134
FRT-0000073408,RTE-0000277,LR2,2024-03-04,43355.57,38.447,566.57,1.0574,0.2474
FRT-0000073409,RTE-0000277,LR2,2024-03-11,43086.53,41.437,763.99,1.0196,0.2208
FRT-0000073410,RTE-0000277,LR2,2024-03-18,42776.24,43.803,731.63,1.0864,0.237
FRT-0000073411,RTE-0000277,LR2,2024-03-25,42358.29,46.808,813.38,0.9893,0.2141
FRT-0000073412,RTE-0000277,LR2,2024-04-01,42423.34,47.781,429.78,1.2563,0.2046
FRT-0000073413,RTE-0000277,LR2,2024-04-08,42344.14,44.66,539.68,0.9438,0.2912
FRT-0000073414,RTE-0000277,LR2,2024-04-15,42088.34,42.159,457.95,0.6232,0.4772
FRT-0000073415,RTE-0000277,LR2,2024-04-22,41624.88,42.442,665.61,0.9727,0.2191
FRT-0000073416,RTE-0000277,LR2,2024-04-29,41494.54,35.353,546.45,0.923,0.3372
FRT-0000073417,RTE-0000277,LR2,2024-05-06,41483.96,37.492,686.53,0.8744,0.2471
FRT-0000073418,RTE-0000277,LR2,2024-05-13,41683.76,39.395,611.68,1.4035,0.2021
FRT-0000073419,RTE-0000277,LR2,2024-05-20,41788.58,42.119,527.83,1.1368,0.1787
FRT-0000073420,RTE-0000277,LR2,2024-05-27,41781.88,37.047,606.65,1.1706,0.1815
FRT-0000073421,RTE-0000277,LR2,2024-06-03,41812.73,44.759,631.45,0.9966,0.1882
FRT-0000073422,RTE-0000277,LR2,2024-06-10,42103.45,42.984,591.8,1.0636,0.1621
FRT-0000073423,RTE-0000277,LR2,2024-06-17,42536.71,36.386,835.56,1.2235,0.2138
FRT-0000073424,RTE-0000277,LR2,2024-06-24,42765.78,48.5,515.91,0.9483,0.2088
FRT-0000073425,RTE-0000277,MR,2024-01-01,26716.94,30.17,791.08,0.9076,0.1393
FRT-0000073426,RTE-0000277,MR,2024-01-08,26787.97,23.073,674.04,1.148,0.2422
FRT-0000073427,RTE-0000277,MR,2024-01-15,26616.89,25.03,676.22,1.0725,0.319
FRT-0000073428,RTE-0000277,MR,2024-01-22,26568.04,28.675,678.65,1.1859,0.2417
FRT-0000073429,RTE-0000277,MR,2024-01-29,26336.42,27.213,790.04,1.1242,0.3267
FRT-0000073430,RTE-0000277,MR,2024-02-05,26132.62,26.888,591.88,1.2205,0.2441
FRT-0000073431,RTE-0000277,MR,2024-02-12,25926.44,25.972,625.02,0.921,0.3177
FRT-0000073432,RTE-0000277,MR,2024-02-19,25784.41,27.444,811.65,0.8041,0.1305
FRT-0000073433,RTE-0000277,MR,2024-02-26,25523.01,26.176,718.48,1.085,0.03
FRT-0000073434,RTE-0000277,MR,2024-03-04,25328.44,21.82,740.46,0.8535,0.2397
FRT-0000073435,RTE-0000277,MR,2024-03-11,25241.7,26.991,617.25,0.9839,0.1457
FRT-0000073436,RTE-0000277,MR,2024-03-18,24892.96,26.187,801.11,1.0286,0.2498
FRT-0000073437,RTE-0000277,MR,2024-03-25,24811.43,27.833,704.61,0.886,0.254
FRT-0000073438,RTE-0000277,MR,2024-04-01,24788.04,23.348,807.85,1.07,0.1372
FRT-0000073439,RTE-0000277,MR,2024-04-08,24728.16,24.378,792.44,0.9584,0.3385
FRT-0000073440,RTE-0000277,MR,2024-04-15,24481.39,23.642,496.2,1.0409,0.0614
FRT-0000073441,RTE-0000277,MR,2024-04-22,24388.88,24.49,603.14,1.2002,0.2392
FRT-0000073442,RTE-0000277,MR,2024-04-29,24349.17,24.918,552.87,1.0772,0.2139
FRT-0000073443,RTE-0000277,MR,2024-05-06,24256.31,21.599,660.08,0.8382,0.1322
FRT-0000073444,RTE-0000277,MR,2024-05-13,24318.25,27.046,747.54,1.1896,0.3229
FRT-0000073445,RTE-0000277,MR,2024-05-20,24350.15,27.07,560.17,1.056,0.2568
FRT-0000073446,RTE-0000277,MR,2024-05-27,24452.97,25.961,700.65,0.7411,0.2609
FRT-0000073447,RTE-0000277,MR,2024-06-03,24666.62,23.425,793.02,1.196,0.3026
FRT-0000073448,RTE-0000277,MR,2024-06-10,24949.5,22.727,694.78,1.106,0.269
FRT-0000073449,RTE-0000277,MR,2024-06-17,25062.94,24.94,638.82,1.0897,0.298
FRT-0000073450,RTE-0000277,MR,2024-06-24,25302.59,23.737,666.34,0.7732,0.1314
FRT-0000073451,RTE-0000277,Handy,2024-01-01,35266.09,33.532,449.44,0.9414,0.3193
FRT-0000073452,RTE-0000277,Handy,2024-01-08,35097.23,33.325,714.18,0.7464,0.3119
FRT-0000073453,RTE-0000277,Handy,2024-01-15,35052.98,33.998,507.34,1.0222,0.2061
FRT-0000073454,RTE-0000277,Handy,2024-01-22,34990.45,31.011,781.35,0.7241,0.1425
FRT-0000073455,RTE-0000277,Handy,2024-01-29,34788.65,34.1,343.31,1.2558,0.1636
FRT-0000073456,RTE-0000277,Handy,2024-02-05,34577.09,36.633,611.64,0.7531,0.1622
FRT-0000073457,RTE-0000277,Handy,2024-02-12,34415.61,33.382,546.48,0.7747,0.313
FRT-0000073458,RTE-0000277,Handy,2024-02-19,34124.24,33.736,850.63,0.9787,0.2555
FRT-0000073459,RTE-0000277,Handy,2024-02-26,33647.27,30.48,489.68,0.9115,0.158
FRT-0000073460,RTE-0000277,Handy,2024-03-04,33619.84,28.657,592.32,1.1349,0.1899
FRT-0000073461,RTE-0000277,Handy,2024-03-11,33226.23,28.251,750.58,1.1862,0.3426
FRT-0000073462,RTE-0000277,Handy,2024-03-18,32998.84,32.175,538.06,1.2025,0.2557
FRT-0000073463,RTE-0000277,Handy,2024-03-25,32798.11,33.534,663.46,1.1473,0.2865
FRT-0000073464,RTE-0000277,Handy,2024-04-01,32762.5,36.031,741.87,1.2414,0.2252
FRT-0000073465,RTE-0000277,Handy,2024-04-08,32700.07,29.404,747.47,1.1038,0.2682
FRT-0000073466,RTE-0000277,Handy,2024-04-15,32693.01,32.646,871.56,0.8182,0.254
FRT-0000073467,RTE-0000277,Handy,2024-04-22,32476.03,29.099,590.83,0.8657,0.1187
FRT-0000073468,RTE-0000277,Handy,2024-04-29,32517.7,33.963,680.59,1.0357,0.3722
FRT-0000073469,RTE-0000277,Handy,2024-05-06,32472.83,28.964,744.11,1.0806,0.2034
FRT-0000073470,RTE-0000277,Handy,2024-05-13,32392.87,36.048,789.61,0.8081,0.2166
FRT-0000073471,RTE-0000277,Handy,2024-05-20,32344.25,37.163,669.96,1.1835,0.2453
FRT-0000073472,RTE-0000277,Handy,2024-05-27,32449.58,33.492,725.9,1.0575,0.1139
FRT-0000073473,RTE-0000277,Handy,2024-06-03,32510.05,30.061,651.08,1.1097,0.1465
FRT-0000073474,RTE-0000277,Handy,2024-06-10,32685.74,34.917,516.23,1.1095,0.2174
FRT-0000073475,RTE-0000277,Handy,2024-06-17,32843.32,31.711,685.3,1.3662,0.03
FRT-0000073476,RTE-0000277,Handy,2024-06-24,33295.85,34.149,639.63,1.378,0.369
FRT-0000073477,RTE-0000444,VLCC,2024-01-01,90810.52,94.895,474.82,0.7925,0.1007
FRT-0000073478,RTE-0000444,VLCC,2024-01-08,89563.8,88.786,856.31,1.1333,0.03
FRT-0000073479,RTE-0000444,VLCC,2024-01-15,89316.87,85.375,610.55,1.0041,0.0946
FRT-0000073480,RTE-0000444,VLCC,2024-01-22,88699.37,83.319,612.21,1.0772,0.356
FRT-0000073481,RTE-0000444,VLCC,2024-01-29,88381.62,96.09,587.2,0.7271,0.3307
FRT-0000073482,RTE-0000444,VLCC,2024-02-05,88753.45,89.523,729.81,1.1434,0.348
FRT-0000073483,RTE-0000444,VLCC,2024-02-12,88785.32,92.898,698.39,0.9289,0.483
FRT-0000073484,RTE-0000444,VLCC,2024-02-19,89005.84,94.864,849.44,0.7968,0.2327
FRT-0000073485,RTE-0000444,VLCC,2024-02-26,88890.58,101.262,555.84,1.0211,0.3076
FRT-0000073486,RTE-0000444,VLCC,2024-03-04,89412.8,76.898,797.36,0.8557,0.1484
FRT-0000073487,RTE-0000444,VLCC,2024-03-11,89894.22,89.929,668.6,0.9709,0.3378
FRT-0000073488,RTE-0000444,VLCC,2024-03-18,90592.67,90.328,683.67,0.8208,0.21
FRT-0000073489,RTE-0000444,VLCC,2024-03-25,91176.8,80.615,705.85,1.0837,0.1122
FRT-0000073490,RTE-0000444,VLCC,2024-04-01,92092.05,97.828,504.63,1.2283,0.1699
FRT-0000073491,RTE-0000444,VLCC,2024-04-08,93181.06,84.433,645.54,1.1529,0.2076
FRT-0000073492,RTE-0000444,VLCC,2024-04-15,94003.52,86.418,486.15,0.6661,0.2707
FRT-0000073493,RTE-0000444,VLCC,2024-04-22,95299.8,92.849,941.92,0.9181,0.2238
FRT-0000073494,RTE-0000444,VLCC,2024-04-29,95971.71,85.216,677.38,1.0855,0.235
FRT-0000073495,RTE-0000444,VLCC,2024-05-06,96620.27,87.77,483.45,0.8865,0.1439
FRT-0000073496,RTE-0000444,VLCC,2024-05-13,97268.19,87.613,676.17,1.1252,0.1337
FRT-0000073497,RTE-0000444,VLCC,2024-05-20,97574.98,105.943,746.45,1.049,0.1633
FRT-0000073498,RTE-0000444,VLCC,2024-05-27,98518.55,111.313,660.9,1.1146,0.2881
FRT-0000073499,RTE-0000444,VLCC,2024-06-03,99441.24,106.81,669.4,1.2662,0.2815
FRT-0000073500,RTE-0000444,VLCC,2024-06-10,99823.05,106.736,511.31,1.0725,0.3114
FRT-0000073501,RTE-0000444,VLCC,2024-06-17,99930.23,88.541,839.24,1.4017,0.2235
FRT-0000073502,RTE-0000444,VLCC,2024-06-24,99950.64,99.544,579.04,1.0678,0.03
FRT-0000073503,RTE-0000444,Suezmax,2024-01-01,90047.33,99.628,721.9,1.2888,0.1808
FRT-0000073504,RTE-0000444,Suezmax,2024-01-08,89145.65,91.934,493.6,0.6734,0.1867
FRT-0000073505,RTE-0000444,Suezmax,2024-01-15,88199.72,75.143,512.49,0.7251,0.3764
FRT-0000073506,RTE-0000444,Suezmax,2024-01-22,87956.52,88.041,572.04,1.1039,0.2168
FRT-0000073507,RTE-0000444,Suezmax,2024-01-29,87411.99,93.753,491.96,1.1518,0.1566
FRT-0000073508,RTE-0000444,Suezmax,2024-02-05,86885.11,99.53,804.17,1.1827,0.2366
FRT-0000073509,RTE-0000444,Suezmax,2024-02-12,87078.51,90.648,683.13,0.8882,0.1775
FRT-0000073510,RTE-0000444,Suezmax,2024-02-19,86814.35,98.759,587.2,1.1891,0.2129
FRT-0000073511,RTE-0000444,Suezmax,2024-02-26,87457.33,97.195,739.08,1.2157,0.2713
FRT-0000073512,RTE-0000444,Suezmax,2024-03-04,87475.13,79.177,722.94,0.782,0.2188
FRT-0000073513,RTE-0000444,Suezmax,2024-03-11,88115.35,90.56,543.83,1.0213,0.2733
FRT-0000073514,RTE-0000444,Suezmax,2024-03-18,89393.28,83.367,771.73,1.0158,0.147
FRT-0000073515,RTE-0000444,Suezmax,2024-03-25,90066.75,89.98,743.09,1.1822,0.2121
FRT-0000073516,RTE-0000444,Suezmax,2024-04-01,91023.57,94.121,384.95,1.169,0.211
FRT-0000073517,RTE-0000444,Suezmax,2024-04-08,91272.25,104.187,693.28,1.0041,0.2919
FRT-0000073518,RTE-0000444,Suezmax,2024-04-15,92218.6,100.479,542.35,0.9647,0.2153
FRT-0000073519,RTE-0000444,Suezmax,2024-04-22,92639.81,85.623,722.13,1.0053,0.2197
FRT-0000073520,RTE-0000444,Suezmax,2024-04-29,93151.49,84.077,536.1,0.9629,0.1991
FRT-0000073521,RTE-0000444,Suezmax,2024-05-06,94250.13,93.458,751.65,1.0243,0.2971
FRT-0000073522,RTE-0000444,Suezmax,2024-05-13,95342.04,84.538,749.19,0.7242,0.3387
FRT-0000073523,RTE-0000444,Suezmax,2024-05-20,95884.11,91.226,553.36,0.9546,0.3213
FRT-0000073524,RTE-0000444,Suezmax,2024-05-27,97027.08,100.609,629.53,1.364,0.4213
FRT-0000073525,RTE-0000444,Suezmax,2024-06-03,97119.14,101.975,604.77,1.3821,0.2098
FRT-0000073526,RTE-0000444,Suezmax,2024-06-10,98473.44,111.966,533.05,1.2529,0.2255
FRT-0000073527,RTE-0000444,Suezmax,2024-06-17,98689.18,109.875,520.19,1.2709,0.1639
FRT-0000073528,RTE-0000444,Suezmax,2024-06-24,99375.66,105.344,671.67,1.2148,0.0449
FRT-0000073529,RTE-0000444,Aframax,2024-01-01,74244.3,69.503,467.03,1.2689,0.2363
FRT-0000073530,RTE-0000444,Aframax,2024-01-08,73522.53,68.204,492.57,1.5011,0.2214
FRT-0000073531,RTE-0000444,Aframax,2024-01-15,72496.5,79.874,912.22,0.9195,0.0387
FRT-0000073532,RTE-0000444,Aframax,2024-01-22,72059.6,73.796,669.02,1.2582,0.2149
FRT-0000073533,RTE-0000444,Aframax,2024-01-29,71610.15,68.848,473.81,1.0518,0.4585
FRT-0000073534,RTE-0000444,Aframax,2024-02-05,71477.78,79.596,658.58,1.1021,0.2533
FRT-0000073535,RTE-0000444,Aframax,2024-02-12,71970.83,81.818,656.6,1.1637,0.209
FRT-0000073536,RTE-0000444,Aframax,2024-02-19,72182.91,65.913,562.57,1.1521,0.1371
FRT-0000073537,RTE-0000444,Aframax,2024-02-26,71919.19,71.74,629.46,0.9704,0.2774
FRT-0000073538,RTE-0000444,Aframax,2024-03-04,72112.02,77.162,695.37,1.0843,0.228
FRT-0000073539,RTE-0000444,Aframax,2024-03-11,72720.8,65.276,677.62,0.9676,0.1861
FRT-0000073540,RTE-0000444,Aframax,2024-03-18,73101.95,76.239,666.4,1.3549,0.2174
FRT-0000073541,RTE-0000444,Aframax,2024-03-25,73553.96,66.452,780.35,1.0814,0.094
FRT-0000073542,RTE-0000444,Aframax,2024-04-01,74423.44,75.861,624.6,0.9774,0.0909
FRT-0000073543,RTE-0000444,Aframax,2024-04-08,74884.59,63.951,938.34,0.875,0.3639
FRT-0000073544,RTE-0000444,Aframax,2024-04-15,75720.85,72.508,658.53,1.3278,0.1712
FRT-0000073545,RTE-0000444,Aframax,2024-04-22,76079.6,70.477,793.83,1.0896,0.3076
FRT-0000073546,RTE-0000444,Aframax,2024-04-29,76743.3,68.956,697.53,1.1934,0.2076
FRT-0000073547,RTE-0000444,Aframax,2024-05-06,77153.31,73.331,747.32,0.9231,0.2915
FRT-0000073548,RTE-0000444,Aframax,2024-05-13,78266.73,87.823,704.34,0.8944,0.1388
FRT-0000073549,RTE-0000444,Aframax,2024-05-20,78782.62,71.972,596.08,1.1919,0.1113
FRT-0000073550,RTE-0000444,Aframax,2024-05-27,79998.27,72.604,567.33,1.0527,0.1663
FRT-0000073551,RTE-0000444,Aframax,2024-06-03,80521.57,70.415,717.02,1.2357,0.3682
FRT-0000073552,RTE-0000444,Aframax,2024-06-10,80688.38,77.532,573.3,1.1336,0.2539
FRT-0000073553,RTE-0000444,Aframax,2024-06-17,80863.95,82.147,676.31,1.0388,0.2789
FRT-0000073554,RTE-0000444,Aframax,2024-06-24,80846.45,86.02,736.95,1.0448,0.2065
FRT-0000073555,RTE-0000444,LR2,2024-01-01,50408.8,51.056,716.72,0.9573,0.1964
FRT-0000073556,RTE-0000444,LR2,2024-01-08,50086.77,46.207,645.73,0.9554,0.2405
FRT-0000073557,RTE-0000444,LR2,2024-01-15,49819.84,49.262,726.07,0.8937,0.24
FRT-0000073558,RTE-0000444,LR2,2024-01-22,49506.35,52.546,736.93,0.9864,0.1607
FRT-0000073559,RTE-0000444,LR2,2024-01-29,49227.39,52.612,785.67,0.7412,0.1316
FRT-0000073560,RTE-0000444,LR2,2024-02-05,49389.42,50.114,829.75,0.996,0.1442
FRT-0000073561,RTE-0000444,LR2,2024-02-12,49662.68,49.618,528.32,1.1218,0.1954
FRT-0000073562,RTE-0000444,LR2,2024-02-19,49456.36,42.872,533.79,1.228,0.3899
FRT-0000073563,RTE-0000444,LR2,2024-02-26,49746.84,44.5,660.67,1.2789,0.1435
FRT-0000073564,RTE-0000444,LR2,2024-03-04,49746.08,43.277,425.98,0.8771,0.2311
FRT-0000073565,RTE-0000444,LR2,2024-03-11,50019.62,49.971,635.51,1.3052,0.2722
FRT-0000073566,RTE-0000444,LR2,2024-03-18,50313.15,48.908,613.61,0.9075,0.2573
FRT-0000073567,RTE-0000444,LR2,2024-03-25,50581.39,46.941,727.71,1.0772,0.3754
FRT-0000073568,RTE-0000444,LR2,2024-04-01,51205.06,57.702,747.3,0.9811,0.2094
FRT-0000073569,RTE-0000444,LR2,2024-04-08,51597.42,57.364,730.58,0.7608,0.3387
FRT-0000073570,RTE-0000444,LR2,2024-04-15,52046.12,46.074,724.31,0.857,0.2503
FRT-0000073571,RTE-0000444,LR2,2024-04-22,52386.32,56.386,703.9,0.9415,0.1932
FRT-0000073572,RTE-0000444,LR2,2024-04-29,52468.45,50.108,736.27,1.0409,0.2681
FRT-0000073573,RTE-0000444,LR2,2024-05-06,52789.06,49.537,689.73,0.9606,0.4092
FRT-0000073574,RTE-0000444,LR2,2024-05-13,53321.43,55.672,471.18,1.3465,0.1692
FRT-0000073575,RTE-0000444,LR2,2024-05-20,53941.18,49.445,769.89,1.3635,0.2414
FRT-0000073576,RTE-0000444,LR2,2024-05-27,54391.79,50.525,439.08,0.7821,0.2935
FRT-0000073577,RTE-0000444,LR2,2024-06-03,54727.71,51.743,842.18,1.1038,0.3527
FRT-0000073578,RTE-0000444,LR2,2024-06-10,54637.05,60.428,632.92,0.9086,0.1986
FRT-0000073579,RTE-0000444,LR2,2024-06-17,54818.01,55.95,776.37,0.996,0.2023
FRT-0000073580,RTE-0000444,LR2,2024-06-24,54723.77,51.094,720.17,1.0684,0.3058
FRT-0000073581,RTE-0000444,MR,2024-01-01,24500.4,26.154,436.79,1.2113,0.2069
FRT-0000073582,RTE-0000444,MR,2024-01-08,24457.28,27.914,658.15,0.863,0.0326
FRT-0000073583,RTE-0000444,MR,2024-01-15,24296.41,21.347,436.94,0.9516,0.2651
FRT-0000073584,RTE-0000444,MR,2024-01-22,24144.29,21.682,555.72,0.8052,0.1991
FRT-0000073585,RTE-0000444,MR,2024-01-29,24192.59,21.316,767.34,1.2941,0.2818
FRT-0000073586,RTE-0000444,MR,2024-02-05,24084.25,20.523,486.6,1.0162,0.2262
FRT-0000073587,RTE-0000444,MR,2024-02-12,24070.31,21.757,607.85,0.9627,0.2672
FRT-0000073588,RTE-0000444,MR,2024-02-19,24088.05,25.086,641.89,1.1293,0.3751
FRT-0000073589,RTE-0000444,MR,2024-02-26,24176.3,23.723,685.39,1.1048,0.2386
FRT-0000073590,RTE-0000444,MR,2024-03-04,24165.13,25.091,561.24,1.134,0.3845
FRT-0000073591,RTE-0000444,MR,2024-03-11,24287.35,22.496,621.78,1.1236,0.1193
FRT-0000073592,RTE-0000444,MR,2024-03-18,26018.74,27.756,662.74,0.9579,0.2371
FRT-0000073593,RTE-0000444,MR,2024-03-25,25877.44,24.744,578.44,1.0108,0.2485
FRT-0000073594,RTE-0000444,MR,2024-04-01,25990.86,23.732,576.3,0.6766,0.2682
FRT-0000073595,RTE-0000444,MR,2024-04-08,25936.06,25.056,661.92,1.1339,0.2479
FRT-0000073596,RTE-0000444,MR,2024-04-15,26045.75,29.091,685.94,0.8595,0.2984
FRT-0000073597,RTE-0000444,MR,2024-04-22,26274.94,23.535,548.35,1.2077,0.2878
FRT-0000073598,RTE-0000444,MR,2024-04-29,26494.24,24.729,522.76,1.2497,0.2498
FRT-0000073599,RTE-0000444,MR,2024-05-06,26580.81,24.746,601.89,0.8501,0.1853
FRT-0000073600,RTE-0000444,MR,2024-05-13,26790.83,23.394,593.31,1.2026,0.1858
FRT-0000073601,RTE-0000444,MR,2024-05-20,26863.87,29.536,634.32,1.063,0.1711
FRT-0000073602,RTE-0000444,MR,2024-05-27,26993.02,27.765,886.2,1.1035,0.2037
FRT-0000073603,RTE-0000444,MR,2024-06-03,27020.78,28.529,656.54,1.0329,0.3485
FRT-0000073604,RTE-0000444,MR,2024-06-10,27101.62,25.898,634.97,1.0491,0.1965
FRT-0000073605,RTE-0000444,MR,2024-06-17,27010.98,26.938,596.93,0.7331,0.2363
FRT-0000073606,RTE-0000444,MR,2024-06-24,27117.38,26.086,681.53,1.0493,0.1164
FRT-0000073607,RTE-0000444,Handy,2024-01-01,26120.11,24.369,516.69,0.8963,0.2251
FRT-0000073608,RTE-0000444,Handy,2024-01-08,25854.24,22.974,726.62,1.0357,0.1134
FRT-0000073609,RTE-0000444,Handy,2024-01-15,25655.15,28.89,569.92,0.982,0.2825
FRT-0000073610,RTE-0000444,Handy,2024-01-22,25571.07,24.305,999.65,0.581,0.267
FRT-0000073611,RTE-0000444,Handy,2024-01-29,25519.56,26.386,650.87,0.7439,0.1751
FRT-0000073612,RTE-0000444,Handy,2024-02-05,25591.11,22.758,511.19,0.8624,0.2726
FRT-0000073613,RTE-0000444,Handy,2024-02-12,25419.18,23.366,570.29,1.1897,0.1103
FRT-0000073614,RTE-0000444,Handy,2024-02-19,25503.38,24.243,711.13,1.132,0.3512
FRT-0000073615,RTE-0000444,Handy,2024-02-26,25584.99,22.242,600.05,1.1549,0.105
FRT-0000073616,RTE-0000444,Handy,2024-03-04,25774.91,23.379,704.65,1.2124,0.088
FRT-0000073617,RTE-0000444,Handy,2024-03-11,26033.28,27.611,668.22,1.1119,0.136
FRT-0000073618,RTE-0000444,Handy,2024-03-18,26200.35,26.874,642.1,0.5046,0.273
FRT-0000073619,RTE-0000444,Handy,2024-03-25,26305.31,25.733,696.77,0.9784,0.0449
FRT-0000073620,RTE-0000444,Handy,2024-04-01,26525.8,25.395,765.69,1.053,0.204
FRT-0000073621,RTE-0000444,Handy,2024-04-08,26757.26,27.873,697.84,0.7697,0.0473
FRT-0000073622,RTE-0000444,Handy,2024-04-15,26887.77,24.082,682.75,0.9174,0.1233
FRT-0000073623,RTE-0000444,Handy,2024-04-22,27000.55,26.71,736.2,1.1059,0.149
FRT-0000073624,RTE-0000444,Handy,2024-04-29,27326.82,28.624,689.07,1.0518,0.3522
FRT-0000073625,RTE-0000444,Handy,2024-05-06,27528.28,24.477,630.67,1.1259,0.1002
FRT-0000073626,RTE-0000444,Handy,2024-05-13,28042.93,26.602,551.98,1.3229,0.228
FRT-0000073627,RTE-0000444,Handy,2024-05-20,28156.86,27.167,918.74,1.2176,0.1175
FRT-0000073628,RTE-0000444,Handy,2024-05-27,28426.12,28.815,534.32,0.9308,0.3009
FRT-0000073629,RTE-0000444,Handy,2024-06-03,28580.18,28.087,569.99,0.7316,0.0841
FRT-0000073630,RTE-0000444,Handy,2024-06-10,28771.9,27.901,601.03,0.6325,0.0754
FRT-0000073631,RTE-0000444,Handy,2024-06-17,28846.98,32.451,687.21,1.4268,0.1869
FRT-0000073632,RTE-0000444,Handy,2024-06-24,28840.73,26.108,521.31,0.8648,0.1514
FRT-0000073633,RTE-0000192,VLCC,2024-01-01,81075.93,76.578,814.57,0.8853,0.3854
FRT-0000073634,RTE-0000192,VLCC,2024-01-08,81707.67,83.501,738.31,1.2759,0.1882
FRT-0000073635,RTE-0000192,VLCC,2024-01-15,82371.2,79.981,689.3,1.055,0.4441
FRT-0000073636,RTE-0000192,VLCC,2024-01-22,81992.32,70.695,959.62,0.8817,0.2981
FRT-0000073637,RTE-0000192,VLCC,2024-01-29,82097.81,81.523,583.32,1.3109,0.1923
FRT-0000073638,RTE-0000192,VLCC,2024-02-05,82747.47,81.325,826.27,1.3114,0.2314
FRT-0000073639,RTE-0000192,VLCC,2024-02-12,83364.86,86.989,530.28,0.9473,0.3568
FRT-0000073640,RTE-0000192,VLCC,2024-02-19,84367.73,92.184,531.4,0.8857,0.1991
FRT-0000073641,RTE-0000192,VLCC,2024-02-26,84943.22,97.015,704.77,1.2927,0.2821
FRT-0000073642,RTE-0000192,VLCC,2024-03-04,85239.94,83.214,642.49,0.924,0.2531
FRT-0000073643,RTE-0000192,VLCC,2024-03-11,86638.14,88.907,537.61,1.2799,0.2786
FRT-0000073644,RTE-0000192,VLCC,2024-03-18,87361.19,89.122,508.64,1.3621,0.3155
FRT-0000073645,RTE-0000192,VLCC,2024-03-25,87758.42,98.432,585.3,0.9796,0.1116
FRT-0000073646,RTE-0000192,VLCC,2024-04-01,88093.27,78.729,555.39,1.0646,0.2273
FRT-0000073647,RTE-0000192,VLCC,2024-04-08,88201.15,98.628,731.64,0.9518,0.3049
FRT-0000073648,RTE-0000192,VLCC,2024-04-15,88573.55,81.431,729.15,0.877,0.1034
FRT-0000073649,RTE-0000192,VLCC,2024-04-22,88860.87,79.353,641.87,1.2448,0.0437
FRT-0000073650,RTE-0000192,VLCC,2024-04-29,88681.78,89.139,673.75,0.9057,0.2639
FRT-0000073651,RTE-0000192,VLCC,2024-05-06,89487.06,86.111,551.59,1.0894,0.2571
FRT-0000073652,RTE-0000192,VLCC,2024-05-13,89198.3,99.482,659.71,1.3513,0.338
FRT-0000073653,RTE-0000192,VLCC,2024-05-20,88632.33,84.298,654.98,1.1449,0.4897
FRT-0000073654,RTE-0000192,VLCC,2024-05-27,87966.51,84.396,851.38,0.9712,0.1546
FRT-0000073655,RTE-0000192,VLCC,2024-06-03,86909.69,86.856,591.92,1.1322,0.2001
FRT-0000073656,RTE-0000192,VLCC,2024-06-10,86067.94,89.605,780.29,1.2758,0.1623
FRT-0000073657,RTE-0000192,VLCC,2024-06-17,85634.02,76.152,682.57,1.0495,0.2327
FRT-0000073658,RTE-0000192,VLCC,2024-06-24,85108.85,95.065,649.89,0.6901,0.2026
FRT-0000073659,RTE-0000192,Suezmax,2024-01-01,58050.02,52.636,584.44,0.853,0.1789
FRT-0000073660,RTE-0000192,Suezmax,2024-01-08,58221.43,50.3,609.1,1.0273,0.1477
FRT-0000073661,RTE-0000192,Suezmax,2024-01-15,58388.5,66.065,504.05,1.1958,0.1932
FRT-0000073662,RTE-0000192,Suezmax,2024-01-22,58863.82,57.387,857.29,1.0014,0.1961
FRT-0000073663,RTE-0000192,Suezmax,2024-01-29,59513.18,58.475,652.57,0.8769,0.2936
FRT-0000073664,RTE-0000192,Suezmax,2024-02-05,60316.89,62.03,751.6,0.8586,0.2538
FRT-0000073665,RTE-0000192,Suezmax,2024-02-12,60562.55,60.14,728.84,0.9163,0.1935
FRT-0000073666,RTE-0000192,Suezmax,2024-02-19,60688.22,68.747,508.88,0.8163,0.3041
FRT-0000073667,RTE-0000192,Suezmax,2024-02-26,61302.93,65.126,548.63,1.0316,0.2681
FRT-0000073668,RTE-0000192,Suezmax,2024-03-04,61132.03,69.102,680.52,0.8181,0.3493
FRT-0000073669,RTE-0000192,Suezmax,2024-03-11,61617.34,54.199,525.08,1.1262,0.1984
FRT-0000073670,RTE-0000192,Suezmax,2024-03-18,61877.68,53.076,738.14,0.8381,0.3077
FRT-0000073671,RTE-0000192,Suezmax,2024-03-25,62250.55,59.92,457.11,0.567,0.1948
FRT-0000073672,RTE-0000192,Suezmax,2024-04-01,62709.27,67.575,785.92,1.0916,0.3744
FRT-0000073673,RTE-0000192,Suezmax,2024-04-08,62906.71,63.057,670.26,1.1488,0.1564
FRT-0000073674,RTE-0000192,Suezmax,2024-04-15,63096.31,63.096,521.84,1.2392,0.1174
FRT-0000073675,RTE-0000192,Suezmax,2024-04-22,63254.06,59.598,669.25,1.2873,0.3201
FRT-0000073676,RTE-0000192,Suezmax,2024-04-29,62653.98,67.526,824.58,0.7447,0.2393
FRT-0000073677,RTE-0000192,Suezmax,2024-05-06,62628.86,70.92,636.4,0.8022,0.2492
FRT-0000073678,RTE-0000192,Suezmax,2024-05-13,62433.57,68.204,661.0,1.2132,0.2199
FRT-0000073679,RTE-0000192,Suezmax,2024-05-20,62489.02,60.468,693.62,1.0974,0.2689
FRT-0000073680,RTE-0000192,Suezmax,2024-05-27,62050.26,62.065,576.39,1.1425,0.2811
FRT-0000073681,RTE-0000192,Suezmax,2024-06-03,61208.32,68.209,618.43,1.1502,0.1851
FRT-0000073682,RTE-0000192,Suezmax,2024-06-10,60974.94,63.429,637.03,1.2672,0.1752
FRT-0000073683,RTE-0000192,Suezmax,2024-06-17,60720.62,59.918,595.58,0.9313,0.189
FRT-0000073684,RTE-0000192,Suezmax,2024-06-24,60238.72,58.821,768.07,1.326,0.2116
FRT-0000073685,RTE-0000192,Aframax,2024-01-01,30280.96,29.45,725.35,0.7371,0.1052
FRT-0000073686,RTE-0000192,Aframax,2024-01-08,30561.2,33.967,809.26,0.8396,0.3204
FRT-0000073687,RTE-0000192,Aframax,2024-01-15,30705.59,27.214,546.08,0.8359,0.199
FRT-0000073688,RTE-0000192,Aframax,2024-01-22,30941.15,35.264,693.89,1.0234,0.3298
FRT-0000073689,RTE-0000192,Aframax,2024-01-29,31123.91,30.451,597.93,0.8336,0.2164
FRT-0000073690,RTE-0000192,Aframax,2024-02-05,31269.52,32.773,748.19,1.0199,0.1404
FRT-0000073691,RTE-0000192,Aframax,2024-02-12,31535.62,31.559,562.38,0.9824,0.2182
FRT-0000073692,RTE-0000192,Aframax,2024-02-19,31686.85,32.784,556.06,1.244,0.1552
FRT-0000073693,RTE-0000192,Aframax,2024-02-26,31737.16,34.43,661.19,1.3712,0.03
FRT-0000073694,RTE-0000192,Aframax,2024-03-04,31830.23,34.231,615.63,0.9489,0.0816
FRT-0000073695,RTE-0000192,Aframax,2024-03-11,31814.64,30.086,610.41,1.4868,0.1855
FRT-0000073696,RTE-0000192,Aframax,2024-03-18,32123.23,28.909,654.22,0.9718,0.3524
FRT-0000073697,RTE-0000192,Aframax,2024-03-25,32395.69,28.804,519.01,1.0739,0.2653
FRT-0000073698,RTE-0000192,Aframax,2024-04-01,32453.16,29.03,442.25,0.9979,0.1682
FRT-0000073699,RTE-0000192,Aframax,2024-04-08,32600.14,29.813,626.35,0.9221,0.1478
FRT-0000073700,RTE-0000192,Aframax,2024-04-15,32676.55,36.453,619.75,0.7055,0.2067
FRT-0000073701,RTE-0000192,Aframax,2024-04-22,32707.31,35.889,638.48,1.1769,0.1306
FRT-0000073702,RTE-0000192,Aframax,2024-04-29,32836.63,29.579,617.82,1.0731,0.226
FRT-0000073703,RTE-0000192,Aframax,2024-05-06,32659.98,31.635,587.21,1.2656,0.1492
FRT-0000073704,RTE-0000192,Aframax,2024-05-13,32677.78,29.536,632.02,0.9703,0.1947
FRT-0000073705,RTE-0000192,Aframax,2024-05-20,32560.41,34.861,540.09,1.1593,0.0959
FRT-0000073706,RTE-0000192,Aframax,2024-05-27,32575.89,28.329,683.15,1.4344,0.2205
FRT-0000073707,RTE-0000192,Aframax,2024-06-03,32230.92,35.91,565.09,0.8468,0.1524
FRT-0000073708,RTE-0000192,Aframax,2024-06-10,32102.49,36.797,658.18,1.0703,0.2522
FRT-0000073709,RTE-0000192,Aframax,2024-06-17,31800.33,30.329,540.75,0.9595,0.373
FRT-0000073710,RTE-0000192,Aframax,2024-06-24,31318.56,27.335,843.51,1.245,0.1768
FRT-0000073711,RTE-0000192,LR2,2024-01-01,76631.98,72.633,647.02,1.0525,0.1598
FRT-0000073712,RTE-0000192,LR2,2024-01-08,76818.99,68.535,455.02,1.0775,0.3176
FRT-0000073713,RTE-0000192,LR2,2024-01-15,77183.82,72.51,722.93,0.9816,0.2439
FRT-0000073714,RTE-0000192,LR2,2024-01-22,77851.33,76.23,694.67,1.2969,0.2417
FRT-0000073715,RTE-0000192,LR2,2024-01-29,78325.36,85.79,755.78,0.91,0.18
FRT-0000073716,RTE-0000192,LR2,2024-02-05,78881.36,85.102,510.1,0.8843,0.1057
FRT-0000073717,RTE-0000192,LR2,2024-02-12,79128.91,87.119,526.73,1.1728,0.1433
FRT-0000073718,RTE-0000192,LR2,2024-02-19,79902.06,69.45,469.47,1.1066,0.2434
FRT-0000073719,RTE-0000192,LR2,2024-02-26,80202.25,80.424,683.1,0.8507,0.3142
FRT-0000073720,RTE-0000192,LR2,2024-03-04,80524.78,85.157,490.95,1.0782,0.2892
FRT-0000073721,RTE-0000192,LR2,2024-03-11,80906.07,73.111,761.97,0.9359,0.0603
FRT-0000073722,RTE-0000192,LR2,2024-03-18,81380.13,86.218,798.79,0.8777,0.277
FRT-0000073723,RTE-0000192,LR2,2024-03-25,81553.93,88.662,643.76,0.9184,0.1953
FRT-0000073724,RTE-0000192,LR2,2024-04-01,81899.34,88.969,717.51,0.93,0.1305
FRT-0000073725,RTE-0000192,LR2,2024-04-08,82343.21,74.077,803.47,1.0875,0.1707
FRT-0000073726,RTE-0000192,LR2,2024-04-15,82578.03,89.813,726.1,1.1609,0.209
FRT-0000073727,RTE-0000192,LR2,2024-04-22,82913.28,90.302,746.65,1.3448,0.2982
FRT-0000073728,RTE-0000192,LR2,2024-04-29,82881.37,83.84,803.03,1.2193,0.1223
FRT-0000073729,RTE-0000192,LR2,2024-05-06,82571.26,87.87,736.67,0.8128,0.1871
FRT-0000073730,RTE-0000192,LR2,2024-05-13,82630.91,86.016,460.11,0.7401,0.3464
FRT-0000073731,RTE-0000192,LR2,2024-05-20,81588.5,91.21,710.73,1.0703,0.2652
FRT-0000073732,RTE-0000192,LR2,2024-05-27,81044.9,71.574,691.69,1.1988,0.1857
FRT-0000073733,RTE-0000192,LR2,2024-06-03,80493.62,79.796,490.44,1.1431,0.1319
FRT-0000073734,RTE-0000192,LR2,2024-06-10,79966.06,81.302,749.42,0.806,0.3348
FRT-0000073735,RTE-0000192,LR2,2024-06-17,79841.9,91.496,626.59,1.006,0.1737
FRT-0000073736,RTE-0000192,LR2,2024-06-24,79300.66,80.206,819.69,0.642,0.2324
FRT-0000073737,RTE-0000192,MR,2024-01-01,49453.94,53.887,726.44,1.0434,0.1722
FRT-0000073738,RTE-0000192,MR,2024-01-08,49684.1,53.938,465.18,0.8146,0.1807
FRT-0000073739,RTE-0000192,MR,2024-01-15,49833.21,43.134,706.23,1.0439,0.2895
FRT-0000073740,RTE-0000192,MR,2024-01-22,50426.28,48.256,716.08,0.8252,0.0696
FRT-0000073741,RTE-0000192,MR,2024-01-29,50626.89,43.511,458.28,1.3601,0.2229
FRT-0000073742,RTE-0000192,MR,2024-02-05,51103.47,51.269,610.8,0.876,0.2644
FRT-0000073743,RTE-0000192,MR,2024-02-12,51773.3,51.876,721.01,1.0428,0.3989
FRT-0000073744,RTE-0000192,MR,2024-02-19,51961.73,57.61,616.1,1.1044,0.1356
FRT-0000073745,RTE-0000192,MR,2024-02-26,52245.99,54.679,518.99,0.7486,0.437
FRT-0000073746,RTE-0000192,MR,2024-03-04,52680.3,50.941,625.16,0.7573,0.1936
FRT-0000073747,RTE-0000192,MR,2024-03-11,52902.78,50.856,553.65,0.7313,0.1786
FRT-0000073748,RTE-0000192,MR,2024-03-18,53071.77,56.354,884.8,0.7611,0.3017
FRT-0000073749,RTE-0000192,MR,2024-03-25,53139.45,60.307,732.18,1.0406,0.3016
FRT-0000073750,RTE-0000192,MR,2024-04-01,53160.25,50.485,691.85,1.0451,0.2954
FRT-0000073751,RTE-0000192,MR,2024-04-08,53269.2,50.807,702.2,0.7371,0.4683
FRT-0000073752,RTE-0000192,MR,2024-04-15,53595.66,53.697,623.81,1.0211,0.2016
FRT-0000073753,RTE-0000192,MR,2024-04-22,53447.13,47.134,518.06,1.0615,0.3828
FRT-0000073754,RTE-0000192,MR,2024-04-29,53233.95,45.983,742.69,1.1482,0.1791
FRT-0000073755,RTE-0000192,MR,2024-05-06,53229.57,49.863,697.83,0.9166,0.1613
FRT-0000073756,RTE-0000192,MR,2024-05-13,52814.63,58.415,655.9,1.1605,0.1698
FRT-0000073757,RTE-0000192,MR,2024-05-20,52438.31,57.251,713.97,1.1065,0.0821
FRT-0000073758,RTE-0000192,MR,2024-05-27,52140.12,58.474,901.21,0.9263,0.1092
FRT-0000073759,RTE-0000192,MR,2024-06-03,51676.44,50.337,522.8,1.2452,0.2494
FRT-0000073760,RTE-0000192,MR,2024-06-10,51282.92,50.609,705.52,0.7407,0.3144
FRT-0000073761,RTE-0000192,MR,2024-06-17,50813.67,46.502,696.09,0.8551,0.2891
FRT-0000073762,RTE-0000192,MR,2024-06-24,50354.98,51.457,562.65,1.0364,0.2567
FRT-0000073763,RTE-0000192,Handy,2024-01-01,19370.03,16.734,912.02,1.1263,0.3009
FRT-0000073764,RTE-0000192,Handy,2024-01-08,19446.82,22.072,796.66,1.017,0.1896
FRT-0000073765,RTE-0000192,Handy,2024-01-15,19517.29,17.503,783.65,1.0226,0.1318
FRT-0000073766,RTE-0000192,Handy,2024-01-22,19697.38,17.386,712.03,0.9708,0.2349
FRT-0000073767,RTE-0000192,Handy,2024-01-29,19791.44,17.792,526.89,0.9534,0.1566
FRT-0000073768,RTE-0000192,Handy,2024-02-05,19975.04,20.629,630.8,0.9714,0.3524
FRT-0000073769,RTE-0000192,Handy,2024-02-12,20236.3,19.832,735.88,1.0357,0.2922
FRT-0000073770,RTE-0000192,Handy,2024-02-19,20305.01,18.614,686.03,1.2369,0.2452
FRT-0000073771,RTE-0000192,Handy,2024-02-26,20552.28,18.844,559.14,1.0809,0.3019
FRT-0000073772,RTE-0000192,Handy,2024-03-04,20659.72,18.647,644.24,0.8704,0.069
FRT-0000073773,RTE-0000192,Handy,2024-03-11,20556.36,20.917,771.36,0.9253,0.1108
FRT-0000073774,RTE-0000192,Handy,2024-03-18,20629.61,23.007,640.88,0.8227,0.359
FRT-0000073775,RTE-0000192,Handy,2024-03-25,20821.34,21.782,716.98,1.094,0.1373
FRT-0000073776,RTE-0000192,Handy,2024-04-01,20946.6,19.624,536.88,0.7524,0.1327
FRT-0000073777,RTE-0000192,Handy,2024-04-08,21058.65,20.663,671.68,1.0105,0.211
FRT-0000073778,RTE-0000192,Handy,2024-04-15,20971.15,19.24,712.9,1.0484,0.117
FRT-0000073779,RTE-0000192,Handy,2024-04-22,21060.37,22.811,844.51,1.077,0.5196
FRT-0000073780,RTE-0000192,Handy,2024-04-29,20986.28,18.27,482.47,0.9746,0.2358
FRT-0000073781,RTE-0000192,Handy,2024-05-06,20856.45,18.975,647.83,0.9068,0.0716
FRT-0000073782,RTE-0000192,Handy,2024-05-13,20896.69,20.965,541.02,1.2094,0.1665
FRT-0000073783,RTE-0000192,Handy,2024-05-20,20781.6,20.47,775.55,1.0709,0.2838
FRT-0000073784,RTE-0000192,Handy,2024-05-27,20658.71,19.262,501.92,0.8866,0.2509
FRT-0000073785,RTE-0000192,Handy,2024-06-03,20618.32,22.948,708.93,1.0212,0.3365
FRT-0000073786,RTE-0000192,Handy,2024-06-10,20586.26,21.853,640.52,0.862,0.0695
FRT-0000073787,RTE-0000192,Handy,2024-06-17,20480.47,19.684,493.52,0.8119,0.1362
FRT-0000073788,RTE-0000192,Handy,2024-06-24,20339.61,20.024,684.85,1.1753,0.1734
FRT-0000073789,RTE-0000386,VLCC,2024-01-01,56902.21,64.186,499.93,1.2577,0.179
FRT-0000073790,RTE-0000386,VLCC,2024-01-08,56651.82,64.669,649.45,0.8977,0.1025
FRT-0000073791,RTE-0000386,VLCC,2024-01-15,56677.94,49.894,582.03,1.1109,0.16
FRT-0000073792,RTE-0000386,VLCC,2024-01-22,56446.49,49.094,571.47,1.1248,0.2433
FRT-0000073793,RTE-0000386,VLCC,2024-01-29,56125.95,50.307,565.13,0.8713,0.1089
FRT-0000073794,RTE-0000386,VLCC,2024-02-05,55890.87,55.979,842.23,1.1657,0.3002
FRT-0000073795,RTE-0000386,VLCC,2024-02-12,55435.8,49.237,508.84,0.9492,0.1566
FRT-0000073796,RTE-0000386,VLCC,2024-02-19,55125.33,50.39,664.59,1.0127,0.2007
FRT-0000073797,RTE-0000386,VLCC,2024-02-26,54860.45,47.883,511.27,1.0368,0.5359
FRT-0000073798,RTE-0000386,VLCC,2024-03-04,54540.35,47.007,667.76,0.9044,0.3125
FRT-0000073799,RTE-0000386,VLCC,2024-03-11,54068.21,56.147,780.91,0.8746,0.3034
FRT-0000073800,RTE-0000386,VLCC,2024-03-18,53669.48,49.141,526.18,0.8528,0.2117
FRT-0000073801,RTE-0000386,VLCC,2024-03-25,53865.41,59.001,840.52,1.0854,0.2507
FRT-0000073802,RTE-0000386,VLCC,2024-04-01,53343.65,54.661,755.15,1.1572,0.2357
FRT-0000073803,RTE-0000386,VLCC,2024-04-08,52761.03,45.319,683.97,0.8252,0.1629
FRT-0000073804,RTE-0000386,VLCC,2024-04-15,52382.61,46.748,720.82,0.9989,0.333
FRT-0000073805,RTE-0000386,VLCC,2024-04-22,52026.97,45.672,461.06,1.0494,0.39
FRT-0000073806,RTE-0000386,VLCC,2024-04-29,52266.25,55.395,753.19,1.2312,0.1471
FRT-0000073807,RTE-0000386,VLCC,2024-05-06,52568.97,45.543,435.95,1.2489,0.2836
FRT-0000073808,RTE-0000386,VLCC,2024-05-13,52579.45,60.183,795.11,0.9271,0.2822
FRT-0000073809,RTE-0000386,VLCC,2024-05-20,52654.35,52.234,660.63,0.98,0.3646
FRT-0000073810,RTE-0000386,VLCC,2024-05-27,52900.4,52.689,680.58,0.9301,0.3416
FRT-0000073811,RTE-0000386,VLCC,2024-06-03,53063.21,54.83,953.08,1.5128,0.1369
FRT-0000073812,RTE-0000386,VLCC,2024-06-10,53178.66,60.602,741.65,1.0999,0.107
FRT-0000073813,RTE-0000386,VLCC,2024-06-17,53331.38,53.565,751.25,0.8433,0.1114
FRT-0000073814,RTE-0000386,VLCC,2024-06-24,53850.22,46.526,562.84,0.9462,0.2997
FRT-0000073815,RTE-0000386,Suezmax,2024-01-01,87489.45,98.22,558.27,0.7069,0.2051
FRT-0000073816,RTE-0000386,Suezmax,2024-01-08,87095.07,89.321,712.09,0.9119,0.2674
FRT-0000073817,RTE-0000386,Suezmax,2024-01-15,86444.81,88.522,627.65,1.126,0.1582
FRT-0000073818,RTE-0000386,Suezmax,2024-01-22,86153.66,96.764,483.32,1.2646,0.2309
FRT-0000073819,RTE-0000386,Suezmax,2024-01-29,85751.95,75.767,458.0,0.9883,0.253
FRT-0000073820,RTE-0000386,Suezmax,2024-02-05,85604.65,72.898,636.13,0.8926,0.2496
FRT-0000073821,RTE-0000386,Suezmax,2024-02-12,85427.98,87.72,538.94,0.8746,0.2748
FRT-0000073822,RTE-0000386,Suezmax,2024-02-19,85058.95,80.475,674.82,0.6368,0.0964
FRT-0000073823,RTE-0000386,Suezmax,2024-02-26,84196.85,73.52,608.79,1.2967,0.16
FRT-0000073824,RTE-0000386,Suezmax,2024-03-04,83232.71,75.144,583.28,1.0448,0.3533
FRT-0000073825,RTE-0000386,Suezmax,2024-03-11,82648.99,79.573,655.81,0.9677,0.2687
FRT-0000073826,RTE-0000386,Suezmax,2024-03-18,82023.09,86.98,501.52,0.7963,0.1643
FRT-0000073827,RTE-0000386,Suezmax,2024-03-25,81578.4,83.002,628.17,0.7157,0.2068
FRT-0000073828,RTE-0000386,Suezmax,2024-04-01,81101.31,73.958,637.74,0.9313,0.3204
FRT-0000073829,RTE-0000386,Suezmax,2024-04-08,80986.06,85.611,581.91,0.91,0.2694
FRT-0000073830,RTE-0000386,Suezmax,2024-04-15,80721.76,75.772,711.48,0.791,0.3368
FRT-0000073831,RTE-0000386,Suezmax,2024-04-22,81089.39,70.232,568.09,0.867,0.3582
FRT-0000073832,RTE-0000386,Suezmax,2024-04-29,80539.65,91.175,579.82,1.3378,0.3121
FRT-0000073833,RTE-0000386,Suezmax,2024-05-06,80334.19,72.757,652.2,1.1701,0.168
FRT-0000073834,RTE-0000386,Suezmax,2024-05-13,80169.72,68.757,735.48,1.0039,0.0433
FRT-0000073835,RTE-0000386,Suezmax,2024-05-20,80484.0,73.054,600.03,0.9833,0.1332
FRT-0000073836,RTE-0000386,Suezmax,2024-05-27,80057.04,87.856,741.45,0.9053,0.2246
FRT-0000073837,RTE-0000386,Suezmax,2024-06-03,80084.83,70.022,597.0,0.8709,0.1381
FRT-0000073838,RTE-0000386,Suezmax,2024-06-10,80344.31,86.567,780.15,1.0561,0.3036
FRT-0000073839,RTE-0000386,Suezmax,2024-06-17,80940.03,85.459,742.24,0.9003,0.3136
FRT-0000073840,RTE-0000386,Suezmax,2024-06-24,81408.27,81.254,601.62,0.9107,0.3163
FRT-0000073841,RTE-0000386,Aframax,2024-01-01,55210.6,49.748,830.75,1.1829,0.2655
FRT-0000073842,RTE-0000386,Aframax,2024-01-08,55089.45,59.569,595.23,1.3166,0.1935
FRT-0000073843,RTE-0000386,Aframax,2024-01-15,54844.14,54.373,668.31,0.7253,0.2086
FRT-0000073844,RTE-0000386,Aframax,2024-01-22,54766.27,47.86,754.02,0.7553,0.2016
FRT-0000073845,RTE-0000386,Aframax,2024-01-29,54630.45,52.548,810.52,1.1701,0.2704
FRT-0000073846,RTE-0000386,Aframax,2024-02-05,54035.87,61.904,472.77,1.1019,0.3777
FRT-0000073847,RTE-0000386,Aframax,2024-02-12,53712.22,57.424,453.28,1.0385,0.2819
FRT-0000073848,RTE-0000386,Aframax,2024-02-19,53139.38,60.466,599.24,0.8944,0.2467
FRT-0000073849,RTE-0000386,Aframax,2024-02-26,52685.91,46.291,757.3,1.2891,0.1104
FRT-0000073850,RTE-0000386,Aframax,2024-03-04,52563.57,48.236,680.26,1.0272,0.2491
FRT-0000073851,RTE-0000386,Aframax,2024-03-11,51977.07,55.677,626.59,1.1441,0.0642
FRT-0000073852,RTE-0000386,Aframax,2024-03-18,51569.76,54.645,771.45,1.1381,0.3566
FRT-0000073853,RTE-0000386,Aframax,2024-03-25,51181.03,50.357,523.75,0.7198,0.2619
FRT-0000073854,RTE-0000386,Aframax,2024-04-01,51065.65,50.984,576.73,1.0852,0.2552
FRT-0000073855,RTE-0000386,Aframax,2024-04-08,51086.86,53.875,767.53,0.907,0.2773
FRT-0000073856,RTE-0000386,Aframax,2024-04-15,50704.83,44.913,619.52,0.947,0.03
FRT-0000073857,RTE-0000386,Aframax,2024-04-22,50755.06,51.348,595.5,0.7181,0.2805
FRT-0000073858,RTE-0000386,Aframax,2024-04-29,50694.65,52.026,699.75,0.9711,0.262
FRT-0000073859,RTE-0000386,Aframax,2024-05-06,50874.71,57.454,696.93,1.3879,0.1374
FRT-0000073860,RTE-0000386,Aframax,2024-05-13,50779.28,56.11,706.28,0.8981,0.3194
FRT-0000073861,RTE-0000386,Aframax,2024-05-20,50884.01,56.833,840.22,0.8042,0.4482
FRT-0000073862,RTE-0000386,Aframax,2024-05-27,50953.43,47.179,657.95,1.0733,0.1522
FRT-0000073863,RTE-0000386,Aframax,2024-06-03,51012.12,47.267,638.96,0.9483,0.2698
FRT-0000073864,RTE-0000386,Aframax,2024-06-10,51193.96,53.002,616.75,1.0656,0.374
FRT-0000073865,RTE-0000386,Aframax,2024-06-17,51309.34,55.227,574.68,0.7366,0.2687
FRT-0000073866,RTE-0000386,Aframax,2024-06-24,51484.56,54.46,582.26,1.1894,0.3048
FRT-0000073867,RTE-0000386,LR2,2024-01-01,65982.69,65.656,550.44,0.8681,0.2401
FRT-0000073868,RTE-0000386,LR2,2024-01-08,65715.5,56.126,741.48,0.8699,0.369
FRT-0000073869,RTE-0000386,LR2,2024-01-15,65205.82,58.39,582.28,1.1942,0.3685
FRT-0000073870,RTE-0000386,LR2,2024-01-22,65047.83,71.898,696.31,1.1088,0.1132
FRT-0000073871,RTE-0000386,LR2,2024-01-29,64582.36,70.218,511.86,0.9218,0.2234
FRT-0000073872,RTE-0000386,LR2,2024-02-05,64446.07,60.771,414.34,0.857,0.3142
FRT-0000073873,RTE-0000386,LR2,2024-02-12,64318.36,62.295,585.11,0.8151,0.2741
FRT-0000073874,RTE-0000386,LR2,2024-02-19,63769.52,68.726,748.44,1.0171,0.0965
FRT-0000073875,RTE-0000386,LR2,2024-02-26,63707.07,54.232,442.89,0.8391,0.2435
FRT-0000073876,RTE-0000386,LR2,2024-03-04,63000.51,62.617,686.69,0.7017,0.2254
FRT-0000073877,RTE-0000386,LR2,2024-03-11,62211.75,64.246,510.88,0.8572,0.2359
FRT-0000073878,RTE-0000386,LR2,2024-03-18,62131.23,58.894,758.42,0.8757,0.3452
FRT-0000073879,RTE-0000386,LR2,2024-03-25,61971.89,58.83,708.05,0.8727,0.1555
FRT-0000073880,RTE-0000386,LR2,2024-04-01,60873.74,61.773,675.79,1.157,0.1158
FRT-0000073881,RTE-0000386,LR2,2024-04-08,60742.03,61.598,674.01,0.844,0.4196
FRT-0000073882,RTE-0000386,LR2,2024-04-15,60227.58,68.176,432.12,1.2157,0.3166
FRT-0000073883,RTE-0000386,LR2,2024-04-22,60119.01,53.001,594.74,0.8555,0.1996
FRT-0000073884,RTE-0000386,LR2,2024-04-29,59961.29,62.449,846.59,1.2065,0.2465
FRT-0000073885,RTE-0000386,LR2,2024-05-06,59904.23,52.227,792.71,0.963,0.2096
FRT-0000073886,RTE-0000386,LR2,2024-05-13,60186.69,52.051,642.32,0.8447,0.2679
FRT-0000073887,RTE-0000386,LR2,2024-05-20,60216.5,61.467,519.19,1.4036,0.2762
FRT-0000073888,RTE-0000386,LR2,2024-05-27,60231.72,65.46,565.09,0.8329,0.3065
FRT-0000073889,RTE-0000386,LR2,2024-06-03,60396.55,69.122,646.21,0.6803,0.0898
FRT-0000073890,RTE-0000386,LR2,2024-06-10,60768.27,64.973,434.21,0.8873,0.0652
FRT-0000073891,RTE-0000386,LR2,2024-06-17,60937.15,58.95,584.4,1.0808,0.2712
FRT-0000073892,RTE-0000386,LR2,2024-06-24,61246.12,66.961,688.65,1.2352,0.1895
FRT-0000073893,RTE-0000386,MR,2024-01-01,37318.62,35.509,723.28,0.9783,0.3143
FRT-0000073894,RTE-0000386,MR,2024-01-08,37191.26,38.127,600.66,0.9967,0.1616
FRT-0000073895,RTE-0000386,MR,2024-01-15,37063.93,32.361,683.65,1.194,0.2153
FRT-0000073896,RTE-0000386,MR,2024-01-22,36909.78,40.974,781.44,1.0601,0.1436
FRT-0000073897,RTE-0000386,MR,2024-01-29,37012.34,33.216,695.0,0.9399,0.1497
FRT-0000073898,RTE-0000386,MR,2024-02-05,36803.83,37.912,505.73,1.1369,0.2591
FRT-0000073899,RTE-0000386,MR,2024-02-12,36419.65,40.814,441.97,0.9574,0.0881
FRT-0000073900,RTE-0000386,MR,2024-02-19,36400.2,31.294,528.33,0.8095,0.1588
FRT-0000073901,RTE-0000386,MR,2024-02-26,36204.46,40.073,663.23,0.9018,0.2833
FRT-0000073902,RTE-0000386,MR,2024-03-04,35856.67,35.859,616.08,1.1844,0.1765
FRT-0000073903,RTE-0000386,MR,2024-03-11,35606.07,32.744,717.53,0.8035,0.2427
FRT-0000073904,RTE-0000386,MR,2024-03-18,35335.46,33.61,741.85,1.0477,0.3661
FRT-0000073905,RTE-0000386,MR,2024-03-25,35119.78,35.44,512.06,0.976,0.0979
FRT-0000073906,RTE-0000386,MR,2024-04-01,34797.55,37.807,633.93,0.7544,0.2132
FRT-0000073907,RTE-0000386,MR,2024-04-08,34633.6,30.299,745.11,1.2355,0.1435
FRT-0000073908,RTE-0000386,MR,2024-04-15,34356.41,33.887,583.43,0.9724,0.2119
FRT-0000073909,RTE-0000386,MR,2024-04-22,34376.56,30.069,603.9,0.9008,0.2495
FRT-0000073910,RTE-0000386,MR,2024-04-29,34435.34,35.201,634.18,0.8,0.2084
FRT-0000073911,RTE-0000386,MR,2024-05-06,34220.2,33.173,608.74,1.0283,0.27
FRT-0000073912,RTE-0000386,MR,2024-05-13,34293.54,35.588,784.1,1.0632,0.1661
FRT-0000073913,RTE-0000386,MR,2024-05-20,34308.27,38.653,713.3,0.8804,0.2913
FRT-0000073914,RTE-0000386,MR,2024-05-27,34242.65,31.621,892.22,0.9002,0.1821
FRT-0000073915,RTE-0000386,MR,2024-06-03,34398.67,29.267,702.21,1.1244,0.1748
FRT-0000073916,RTE-0000386,MR,2024-06-10,34571.59,33.479,680.25,0.7906,0.1531
FRT-0000073917,RTE-0000386,MR,2024-06-17,34805.25,39.897,666.54,0.9898,0.2198
FRT-0000073918,RTE-0000386,MR,2024-06-24,35191.45,40.304,563.68,1.141,0.221
FRT-0000073919,RTE-0000386,Handy,2024-01-01,18118.05,18.176,652.78,0.9586,0.119
FRT-0000073920,RTE-0000386,Handy,2024-01-08,18265.22,19.84,804.73,0.9464,0.2814
FRT-0000073921,RTE-0000386,Handy,2024-01-15,18230.99,18.705,699.29,0.8226,0.2095
FRT-0000073922,RTE-0000386,Handy,2024-01-22,18178.8,15.586,566.62,1.027,0.2617
FRT-0000073923,RTE-0000386,Handy,2024-01-29,18061.18,18.57,596.85,1.0282,0.3189
FRT-0000073924,RTE-0000386,Handy,2024-02-05,17908.25,15.818,661.88,1.2478,0.2157
FRT-0000073925,RTE-0000386,Handy,2024-02-12,17833.43,17.209,716.79,0.9555,0.0781
FRT-0000073926,RTE-0000386,Handy,2024-02-19,18840.13,20.856,609.32,1.0078,0.154
FRT-0000073927,RTE-0000386,Handy,2024-02-26,18581.54,17.344,697.35,1.066,0.2682
FRT-0000073928,RTE-0000386,Handy,2024-03-04,18302.56,20.916,437.5,1.1543,0.2233
FRT-0000073929,RTE-0000386,Handy,2024-03-11,18084.32,18.708,659.0,0.5755,0.1861
FRT-0000073930,RTE-0000386,Handy,2024-03-18,17897.92,15.809,722.01,1.0634,0.1101
FRT-0000073931,RTE-0000386,Handy,2024-03-25,17682.0,18.49,716.69,0.793,0.1745
FRT-0000073932,RTE-0000386,Handy,2024-04-01,17543.67,18.148,670.25,0.9698,0.0658
FRT-0000073933,RTE-0000386,Handy,2024-04-08,17363.8,18.66,559.7,1.0694,0.1883
FRT-0000073934,RTE-0000386,Handy,2024-04-15,17181.59,15.322,558.34,0.7408,0.1736
FRT-0000073935,RTE-0000386,Handy,2024-04-22,17072.44,19.379,563.59,1.2986,0.1685
FRT-0000073936,RTE-0000386,Handy,2024-04-29,17000.87,14.946,635.08,0.8085,0.163
FRT-0000073937,RTE-0000386,Handy,2024-05-06,16942.8,18.868,520.21,1.2382,0.0797
FRT-0000073938,RTE-0000386,Handy,2024-05-13,16952.41,14.533,621.19,0.9153,0.1841
FRT-0000073939,RTE-0000386,Handy,2024-05-20,16941.39,19.128,687.56,0.8614,0.039
FRT-0000073940,RTE-0000386,Handy,2024-05-27,16991.43,15.664,762.37,0.9742,0.1045
FRT-0000073941,RTE-0000386,Handy,2024-06-03,17102.73,19.579,703.45,1.0423,0.089
FRT-0000073942,RTE-0000386,Handy,2024-06-10,17109.5,14.831,698.48,1.2564,0.2533
FRT-0000073943,RTE-0000386,Handy,2024-06-17,17075.67,19.488,572.73,0.9873,0.387
FRT-0000073944,RTE-0000386,Handy,2024-06-24,17177.74,17.467,591.06,0.8326,0.2001
FRT-0000073945,RTE-0000294,VLCC,2024-01-01,88454.23,89.046,723.41,1.2228,0.3155
FRT-0000073946,RTE-0000294,VLCC,2024-01-08,87991.1,79.663,587.05,1.2088,0.2686
FRT-0000073947,RTE-0000294,VLCC,2024-01-15,87412.72,88.85,753.01,1.0506,0.229
FRT-0000073948,RTE-0000294,VLCC,2024-01-22,87006.36,96.086,686.57,0.8294,0.3
FRT-0000073949,RTE-0000294,VLCC,2024-01-29,87239.23,97.307,709.94,0.8133,0.3224
FRT-0000073950,RTE-0000294,VLCC,2024-02-05,86961.86,93.357,682.29,1.0257,0.2046
FRT-0000073951,RTE-0000294,VLCC,2024-02-12,86177.7,82.778,618.03,1.269,0.3704
FRT-0000073952,RTE-0000294,VLCC,2024-02-19,85922.35,78.643,561.84,0.9323,0.2212
FRT-0000073953,RTE-0000294,VLCC,2024-02-26,85506.53,82.201,691.59,1.0343,0.2026
FRT-0000073954,RTE-0000294,VLCC,2024-03-04,84984.46,80.072,610.48,0.9984,0.2206
FRT-0000073955,RTE-0000294,VLCC,2024-03-11,84202.21,94.171,498.26,1.1887,0.03
FRT-0000073956,RTE-0000294,VLCC,2024-03-18,83429.87,88.497,792.06,0.8166,0.2843
FRT-0000073957,RTE-0000294,VLCC,2024-03-25,82705.25,89.257,420.91,0.9331,0.2963
FRT-0000073958,RTE-0000294,VLCC,2024-04-01,82358.55,70.463,621.77,1.1488,0.0708
FRT-0000073959,RTE-0000294,VLCC,2024-04-08,81511.35,83.247,733.11,0.8751,0.0823
FRT-0000073960,RTE-0000294,VLCC,2024-04-15,81072.37,86.303,697.93,0.9347,0.146
FRT-0000073961,RTE-0000294,VLCC,2024-04-22,80622.88,85.176,752.95,1.0755,0.2337
FRT-0000073962,RTE-0000294,VLCC,2024-04-29,80211.6,75.019,585.13,1.2934,0.1543
FRT-0000073963,RTE-0000294,VLCC,2024-05-06,79892.1,73.122,658.62,1.1972,0.1425
FRT-0000073964,RTE-0000294,VLCC,2024-05-13,79815.37,74.491,575.84,1.0555,0.3104
FRT-0000073965,RTE-0000294,VLCC,2024-05-20,79860.0,77.163,561.6,1.0888,0.1662
FRT-0000073966,RTE-0000294,VLCC,2024-05-27,80033.68,90.806,674.04,0.6641,0.1677
FRT-0000073967,RTE-0000294,VLCC,2024-06-03,80446.55,70.832,671.4,0.8554,0.2548
FRT-0000073968,RTE-0000294,VLCC,2024-06-10,80522.51,79.876,582.69,0.9429,0.241
FRT-0000073969,RTE-0000294,VLCC,2024-06-17,80268.61,90.701,688.37,0.8429,0.4634
FRT-0000073970,RTE-0000294,VLCC,2024-06-24,86820.57,73.973,593.19,1.0244,0.3051
FRT-0000073971,RTE-0000294,Suezmax,2024-01-01,70092.77,75.664,418.25,0.9252,0.2078
FRT-0000073972,RTE-0000294,Suezmax,2024-01-08,70074.04,65.401,388.06,1.2194,0.1263
FRT-0000073973,RTE-0000294,Suezmax,2024-01-15,69867.17,77.688,697.57,1.2113,0.1245
FRT-0000073974,RTE-0000294,Suezmax,2024-01-22,69526.76,77.896,720.73,0.6308,0.1383
FRT-0000073975,RTE-0000294,Suezmax,2024-01-29,69526.72,70.699,641.75,1.2908,0.3393
FRT-0000073976,RTE-0000294,Suezmax,2024-02-05,68849.74,64.463,690.13,0.9095,0.3008
FRT-0000073977,RTE-0000294,Suezmax,2024-02-12,68447.99,72.544,674.87,0.89,0.2049
FRT-0000073978,RTE-0000294,Suezmax,2024-02-19,68096.35,73.581,652.6,1.099,0.2514
FRT-0000073979,RTE-0000294,Suezmax,2024-02-26,67534.6,75.561,673.93,1.3385,0.0592
FRT-0000073980,RTE-0000294,Suezmax,2024-03-04,66743.04,70.736,599.46,1.141,0.2593
FRT-0000073981,RTE-0000294,Suezmax,2024-03-11,66316.87,59.445,554.83,0.9888,0.171
FRT-0000073982,RTE-0000294,Suezmax,2024-03-18,66071.13,69.505,513.17,1.0751,0.241
FRT-0000073983,RTE-0000294,Suezmax,2024-03-25,65553.57,59.485,708.11,1.1464,0.2279
FRT-0000073984,RTE-0000294,Suezmax,2024-04-01,65520.3,63.13,780.88,1.0781,0.2823
FRT-0000073985,RTE-0000294,Suezmax,2024-04-08,65294.79,72.671,563.34,1.334,0.1946
FRT-0000073986,RTE-0000294,Suezmax,2024-04-15,64982.55,60.076,678.83,1.1781,0.2476
FRT-0000073987,RTE-0000294,Suezmax,2024-04-22,64557.2,56.565,705.66,0.7212,0.2746
FRT-0000073988,RTE-0000294,Suezmax,2024-04-29,64298.82,58.675,632.47,1.1768,0.2058
FRT-0000073989,RTE-0000294,Suezmax,2024-05-06,64155.77,54.895,634.65,0.9231,0.0643
FRT-0000073990,RTE-0000294,Suezmax,2024-05-13,64023.33,62.006,681.11,1.2102,0.3425
FRT-0000073991,RTE-0000294,Suezmax,2024-05-20,64143.45,69.996,666.27,0.9676,0.0446
FRT-0000073992,RTE-0000294,Suezmax,2024-05-27,64106.55,69.47,601.74,0.8216,0.3054
FRT-0000073993,RTE-0000294,Suezmax,2024-06-03,64245.74,73.194,619.57,1.0062,0.1754
FRT-0000073994,RTE-0000294,Suezmax,2024-06-10,64477.83,60.448,596.43,1.0346,0.2613
FRT-0000073995,RTE-0000294,Suezmax,2024-06-17,65427.52,70.942,518.48,0.8797,0.2037
FRT-0000073996,RTE-0000294,Suezmax,2024-06-24,65557.6,73.603,503.76,1.2034,0.3323
FRT-0000073997,RTE-0000294,Aframax,2024-01-01,41833.93,46.139,623.25,1.196,0.3029
FRT-0000073998,RTE-0000294,Aframax,2024-01-08,41850.54,46.673,593.46,0.8657,0.2518
FRT-0000073999,RTE-0000294,Aframax,2024-01-15,41620.87,46.243,724.74,0.9665,0.1092
FRT-0000074000,RTE-0000294,Aframax,2024-01-22,41397.28,39.347,554.31,0.9554,0.2124
FRT-0000074001,RTE-0000294,Aframax,2024-01-29,41173.47,40.656,667.7,0.9604,0.2751
FRT-0000074002,RTE-0000294,Aframax,2024-02-05,41045.96,46.768,781.71,0.703,0.3213
FRT-0000074003,RTE-0000294,Aframax,2024-02-12,40833.88,40.741,457.82,0.9172,0.2177
FRT-0000074004,RTE-0000294,Aframax,2024-02-19,40587.79,42.523,604.7,1.0793,0.1574
FRT-0000074005,RTE-0000294,Aframax,2024-02-26,40384.27,38.737,512.64,1.1816,0.1487
FRT-0000074006,RTE-0000294,Aframax,2024-03-04,40459.86,38.878,463.58,0.973,0.1145
FRT-0000074007,RTE-0000294,Aframax,2024-03-11,40057.62,34.122,574.4,1.028,0.2244
FRT-0000074008,RTE-0000294,Aframax,2024-03-18,39677.26,42.895,647.39,1.204,0.3003
FRT-0000074009,RTE-0000294,Aframax,2024-03-25,39462.64,39.577,617.85,1.1324,0.3245
FRT-0000074010,RTE-0000294,Aframax,2024-04-01,39109.11,37.132,468.49,1.3804,0.1577
FRT-0000074011,RTE-0000294,Aframax,2024-04-08,38968.06,43.502,689.0,0.9323,0.2609
FRT-0000074012,RTE-0000294,Aframax,2024-04-15,38847.69,41.468,496.4,0.7835,0.3265
FRT-0000074013,RTE-0000294,Aframax,2024-04-22,38949.7,33.746,690.35,1.0582,0.2341
FRT-0000074014,RTE-0000294,Aframax,2024-04-29,38719.8,37.155,678.87,1.1411,0.2293
FRT-0000074015,RTE-0000294,Aframax,2024-05-06,38612.19,38.803,758.77,0.7216,0.3138
FRT-0000074016,RTE-0000294,Aframax,2024-05-13,38668.63,34.288,662.45,0.6313,0.2019
FRT-0000074017,RTE-0000294,Aframax,2024-05-20,38894.79,35.129,644.74,0.869,0.3075
FRT-0000074018,RTE-0000294,Aframax,2024-05-27,38717.58,35.901,300.75,0.916,0.2287
FRT-0000074019,RTE-0000294,Aframax,2024-06-03,38920.99,35.408,751.28,1.1429,0.1141
FRT-0000074020,RTE-0000294,Aframax,2024-06-10,39190.11,36.884,761.32,0.9843,0.3579
FRT-0000074021,RTE-0000294,Aframax,2024-06-17,39102.29,41.805,784.15,1.0734,0.3267
FRT-0000074022,RTE-0000294,Aframax,2024-06-24,39505.35,42.873,546.07,0.8667,0.2274
FRT-0000074023,RTE-0000294,LR2,2024-01-01,43483.08,39.336,640.71,1.1892,0.1495
FRT-0000074024,RTE-0000294,LR2,2024-01-08,43294.92,41.157,520.96,1.2575,0.3105
FRT-0000074025,RTE-0000294,LR2,2024-01-15,43306.21,42.109,867.13,1.2043,0.1829
FRT-0000074026,RTE-0000294,LR2,2024-01-22,43014.99,39.756,705.71,0.966,0.3047
FRT-0000074027,RTE-0000294,LR2,2024-01-29,42659.33,44.016,552.29,0.7206,0.2965
FRT-0000074028,RTE-0000294,LR2,2024-02-05,42458.31,47.759,779.95,0.9865,0.2902
FRT-0000074029,RTE-0000294,LR2,2024-02-12,42139.9,41.259,589.45,0.7756,0.1709
FRT-0000074030,RTE-0000294,LR2,2024-02-19,41951.81,40.866,639.41,1.1013,0.0327
FRT-0000074031,RTE-0000294,LR2,2024-02-26,41540.74,39.163,565.94,0.9118,0.0741
FRT-0000074032,RTE-0000294,LR2,2024-03-04,41213.89,44.361,558.41,1.1308,0.1271
FRT-0000074033,RTE-0000294,LR2,2024-03-11,41048.18,41.167,780.91,1.2632,0.2357
FRT-0000074034,RTE-0000294,LR2,2024-03-18,40652.41,45.646,682.23,0.9242,0.2
FRT-0000074035,RTE-0000294,LR2,2024-03-25,40446.85,37.582,641.23,1.0209,0.2896
FRT-0000074036,RTE-0000294,LR2,2024-04-01,40041.95,37.952,654.78,1.2151,0.2443
FRT-0000074037,RTE-0000294,LR2,2024-04-08,39803.74,36.897,536.87,0.8581,0.1727
FRT-0000074038,RTE-0000294,LR2,2024-04-15,39755.66,42.875,623.17,0.9996,0.1049
FRT-0000074039,RTE-0000294,LR2,2024-04-22,39661.25,43.772,817.83,1.0235,0.192
FRT-0000074040,RTE-0000294,LR2,2024-04-29,39316.07,43.713,472.86,1.2292,0.2109
FRT-0000074041,RTE-0000294,LR2,2024-05-06,39318.55,34.439,638.93,0.9194,0.1827
FRT-0000074042,RTE-0000294,LR2,2024-05-13,39437.36,39.047,498.22,1.0333,0.3313
FRT-0000074043,RTE-0000294,LR2,2024-05-20,39601.38,34.56,653.85,1.1343,0.3234
FRT-0000074044,RTE-0000294,LR2,2024-05-27,39776.55,38.306,494.56,1.1798,0.2758
FRT-0000074045,RTE-0000294,LR2,2024-06-03,39524.46,36.336,721.28,0.9251,0.1934
FRT-0000074046,RTE-0000294,LR2,2024-06-10,39779.96,38.237,825.1,1.3662,0.2385
FRT-0000074047,RTE-0000294,LR2,2024-06-17,39980.82,40.931,446.75,1.0678,0.3075
FRT-0000074048,RTE-0000294,LR2,2024-06-24,39966.84,34.093,490.91,0.9268,0.1832
FRT-0000074049,RTE-0000294,MR,2024-01-01,53083.14,57.566,733.06,1.3044,0.1319
FRT-0000074050,RTE-0000294,MR,2024-01-08,53036.56,60.399,620.69,0.7928,0.2323
FRT-0000074051,RTE-0000294,MR,2024-01-15,53126.05,54.09,764.73,0.9666,0.3488
FRT-0000074052,RTE-0000294,MR,2024-01-22,52883.77,59.954,681.64,1.1414,0.1524
FRT-0000074053,RTE-0000294,MR,2024-01-29,52518.05,50.096,856.21,0.8546,0.1428
FRT-0000074054,RTE-0000294,MR,2024-02-05,52269.94,55.522,574.38,0.8063,0.3455
FRT-0000074055,RTE-0000294,MR,2024-02-12,52031.97,59.094,402.77,1.1506,0.2427
FRT-0000074056,RTE-0000294,MR,2024-02-19,51463.29,47.494,801.95,1.2184,0.2169
FRT-0000074057,RTE-0000294,MR,2024-02-26,51272.11,43.767,606.48,1.3201,0.162
FRT-0000074058,RTE-0000294,MR,2024-03-04,50902.48,47.669,729.55,1.1293,0.2965
FRT-0000074059,RTE-0000294,MR,2024-03-11,50461.66,48.524,820.64,0.7426,0.3406
FRT-0000074060,RTE-0000294,MR,2024-03-18,50234.24,56.97,691.78,1.061,0.1535
FRT-0000074061,RTE-0000294,MR,2024-03-25,49897.5,52.73,545.84,0.9602,0.2237
FRT-0000074062,RTE-0000294,MR,2024-04-01,49478.39,54.041,576.94,0.7529,0.0687
FRT-0000074063,RTE-0000294,MR,2024-04-08,48982.17,43.166,809.29,1.1777,0.1682
FRT-0000074064,RTE-0000294,MR,2024-04-15,48860.86,55.315,704.96,0.9893,0.35
FRT-0000074065,RTE-0000294,MR,2024-04-22,48644.89,44.559,707.41,1.0956,0.322
FRT-0000074066,RTE-0000294,MR,2024-04-29,48534.99,54.532,717.75,0.9764,0.2451
FRT-0000074067,RTE-0000294,MR,2024-05-06,48184.68,51.341,660.27,0.8751,0.1318
FRT-0000074068,RTE-0000294,MR,2024-05-13,48147.58,43.129,605.55,0.6634,0.1669
FRT-0000074069,RTE-0000294,MR,2024-05-20,47964.25,41.961,698.76,0.7938,0.2549
FRT-0000074070,RTE-0000294,MR,2024-05-27,48148.44,55.369,710.05,1.0539,0.315
FRT-0000074071,RTE-0000294,MR,2024-06-03,48184.93,50.943,745.43,0.7542,0.2655
FRT-0000074072,RTE-0000294,MR,2024-06-10,48287.59,50.648,534.17,0.8809,0.1732
FRT-0000074073,RTE-0000294,MR,2024-06-17,48199.0,51.278,810.77,0.8465,0.2776
FRT-0000074074,RTE-0000294,MR,2024-06-24,48757.23,53.343,750.99,0.9419,0.2618
FRT-0000074075,RTE-0000294,Handy,2024-01-01,27677.43,26.698,740.58,1.2686,0.2882
FRT-0000074076,RTE-0000294,Handy,2024-01-08,27790.39,26.554,560.18,0.7279,0.1453
FRT-0000074077,RTE-0000294,Handy,2024-01-15,27577.93,26.641,753.05,1.1317,0.2033
FRT-0000074078,RTE-0000294,Handy,2024-01-22,27473.76,28.819,690.7,1.1189,0.1601
FRT-0000074079,RTE-0000294,Handy,2024-01-29,27460.88,29.069,594.35,1.1389,0.2528
FRT-0000074080,RTE-0000294,Handy,2024-02-05,27443.71,30.783,714.62,0.7714,0.1624
FRT-0000074081,RTE-0000294,Handy,2024-02-12,27120.41,27.008,640.4,1.0615,0.2195
FRT-0000074082,RTE-0000294,Handy,2024-02-19,26671.14,25.602,727.26,0.949,0.2374
FRT-0000074083,RTE-0000294,Handy,2024-02-26,26645.93,24.159,744.53,0.7482,0.2504
FRT-0000074084,RTE-0000294,Handy,2024-03-04,26453.58,22.955,767.8,1.1336,0.2126
FRT-0000074085,RTE-0000294,Handy,2024-03-11,26132.19,23.028,559.76,0.567,0.2456
FRT-0000074086,RTE-0000294,Handy,2024-03-18,26002.86,26.659,675.95,1.2567,0.1777
FRT-0000074087,RTE-0000294,Handy,2024-03-25,25795.29,26.037,725.64,0.8419,0.2315
FRT-0000074088,RTE-0000294,Handy,2024-04-01,25696.33,22.466,633.02,1.0145,0.1965
FRT-0000074089,RTE-0000294,Handy,2024-04-08,25507.41,21.837,657.48,1.0034,0.2182
FRT-0000074090,RTE-0000294,Handy,2024-04-15,25445.77,28.655,907.09,0.9464,0.1913
FRT-0000074091,RTE-0000294,Handy,2024-04-22,25411.09,23.065,687.49,1.004,0.1701
FRT-0000074092,RTE-0000294,Handy,2024-04-29,25439.86,25.252,695.5,1.0541,0.1931
FRT-0000074093,RTE-0000294,Handy,2024-05-06,25348.44,26.869,434.84,1.115,0.13
FRT-0000074094,RTE-0000294,Handy,2024-05-13,25290.89,26.481,831.56,0.9621,0.2662
FRT-0000074095,RTE-0000294,Handy,2024-05-20,25338.92,26.869,679.58,1.0477,0.3254
FRT-0000074096,RTE-0000294,Handy,2024-05-27,25317.34,25.296,793.34,0.9773,0.071
FRT-0000074097,RTE-0000294,Handy,2024-06-03,25577.24,25.185,512.18,0.9115,0.1921
FRT-0000074098,RTE-0000294,Handy,2024-06-10,25630.38,24.456,778.49,0.9297,0.092
FRT-0000074099,RTE-0000294,Handy,2024-06-17,25723.47,22.583,632.63,1.1547,0.1011
FRT-0000074100,RTE-0000294,Handy,2024-06-24,25992.02,22.296,600.0,0.9213,0.4152
FRT-0000074101,RTE-0000414,VLCC,2024-01-01,58186.64,60.393,679.88,1.3542,0.2308
FRT-0000074102,RTE-0000414,VLCC,2024-01-08,58456.18,49.94,695.35,0.6961,0.2718
FRT-0000074103,RTE-0000414,VLCC,2024-01-15,58358.43,66.732,558.83,0.7151,0.4211
FRT-0000074104,RTE-0000414,VLCC,2024-01-22,58626.95,61.433,839.55,0.9745,0.3602
FRT-0000074105,RTE-0000414,VLCC,2024-01-29,59063.02,52.053,568.27,0.9384,0.2167
FRT-0000074106,RTE-0000414,VLCC,2024-02-05,59109.22,59.399,660.98,1.3166,0.2692
FRT-0000074107,RTE-0000414,VLCC,2024-02-12,59574.15,65.565,707.4,0.9261,0.3539
FRT-0000074108,RTE-0000414,VLCC,2024-02-19,59802.1,62.015,597.24,0.7923,0.161
FRT-0000074109,RTE-0000414,VLCC,2024-02-26,60202.31,51.443,440.14,0.9986,0.2913
FRT-0000074110,RTE-0000414,VLCC,2024-03-04,60862.16,68.068,457.85,1.1699,0.0591
FRT-0000074111,RTE-0000414,VLCC,2024-03-11,60916.73,60.366,718.1,0.9296,0.1164
FRT-0000074112,RTE-0000414,VLCC,2024-03-18,61128.12,60.354,638.72,0.8495,0.2098
FRT-0000074113,RTE-0000414,VLCC,2024-03-25,61418.01,68.266,456.23,0.8944,0.2881
FRT-0000074114,RTE-0000414,VLCC,2024-04-01,61765.06,60.663,548.43,0.9648,0.1695
FRT-0000074115,RTE-0000414,VLCC,2024-04-08,62203.73,57.663,674.28,0.7975,0.2041
FRT-0000074116,RTE-0000414,VLCC,2024-04-15,62553.98,70.833,643.14,1.1265,0.1374
FRT-0000074117,RTE-0000414,VLCC,2024-04-22,62791.32,60.194,558.83,1.0652,0.2141
FRT-0000074118,RTE-0000414,VLCC,2024-04-29,63180.43,63.67,439.66,1.09,0.4407
FRT-0000074119,RTE-0000414,VLCC,2024-05-06,63338.46,63.245,773.71,1.2172,0.1212
FRT-0000074120,RTE-0000414,VLCC,2024-05-13,63040.94,62.541,593.62,1.3805,0.3237
FRT-0000074121,RTE-0000414,VLCC,2024-05-20,62728.79,55.884,783.47,1.0329,0.1537
FRT-0000074122,RTE-0000414,VLCC,2024-05-27,63111.82,71.103,622.34,1.0601,0.3215
FRT-0000074123,RTE-0000414,VLCC,2024-06-03,62918.19,68.963,463.34,1.0691,0.211
FRT-0000074124,RTE-0000414,VLCC,2024-06-10,63018.83,68.06,555.32,1.0038,0.1457
FRT-0000074125,RTE-0000414,VLCC,2024-06-17,62841.78,65.151,496.66,0.868,0.1835
FRT-0000074126,RTE-0000414,VLCC,2024-06-24,62446.75,55.617,452.8,0.997,0.2191
FRT-0000074127,RTE-0000414,Suezmax,2024-01-01,118067.15,104.586,758.14,0.9532,0.2985
FRT-0000074128,RTE-0000414,Suezmax,2024-01-08,118584.69,116.702,545.59,0.9134,0.116
FRT-0000074129,RTE-0000414,Suezmax,2024-01-15,118507.29,128.97,665.94,0.8831,0.1673
FRT-0000074130,RTE-0000414,Suezmax,2024-01-22,118516.58,111.782,636.86,1.0677,0.1856
FRT-0000074131,RTE-0000414,Suezmax,2024-01-29,127826.33,131.472,554.95,1.1368,0.2891
FRT-0000074132,RTE-0000414,Suezmax,2024-02-05,127640.4,125.771,648.9,1.2002,0.2629
FRT-0000074133,RTE-0000414,Suezmax,2024-02-12,127320.24,144.084,675.97,1.0207,0.3672
FRT-0000074134,RTE-0000414,Suezmax,2024-02-19,127263.88,115.876,712.52,1.2038,0.4136
FRT-0000074135,RTE-0000414,Suezmax,2024-02-26,127170.01,121.263,829.33,0.9108,0.2874
FRT-0000074136,RTE-0000414,Suezmax,2024-03-04,126992.09,115.919,645.46,0.9241,0.1929
FRT-0000074137,RTE-0000414,Suezmax,2024-03-11,128043.47,112.017,572.43,0.8114,0.211
FRT-0000074138,RTE-0000414,Suezmax,2024-03-18,128449.11,136.02,531.19,0.9649,0.2597
FRT-0000074139,RTE-0000414,Suezmax,2024-03-25,128463.47,110.895,692.5,1.3147,0.1487
FRT-0000074140,RTE-0000414,Suezmax,2024-04-01,128976.74,145.764,559.11,0.8014,0.2138
FRT-0000074141,RTE-0000414,Suezmax,2024-04-08,129568.43,127.506,804.96,1.2389,0.2596
FRT-0000074142,RTE-0000414,Suezmax,2024-04-15,129421.4,115.892,702.9,0.7756,0.1933
FRT-0000074143,RTE-0000414,Suezmax,2024-04-22,129514.9,137.073,862.82,1.1648,0.2161
FRT-0000074144,RTE-0000414,Suezmax,2024-04-29,129081.72,132.077,639.37,1.2597,0.1732
FRT-0000074145,RTE-0000414,Suezmax,2024-05-06,128685.29,135.108,682.29,1.0356,0.2791
FRT-0000074146,RTE-0000414,Suezmax,2024-05-13,128659.96,112.59,844.04,0.9677,0.1838
FRT-0000074147,RTE-0000414,Suezmax,2024-05-20,128493.33,112.938,697.47,0.974,0.211
FRT-0000074148,RTE-0000414,Suezmax,2024-05-27,128386.86,133.574,589.91,0.852,0.1341
FRT-0000074149,RTE-0000414,Suezmax,2024-06-03,127157.16,136.754,550.52,0.923,0.0944
FRT-0000074150,RTE-0000414,Suezmax,2024-06-10,126941.55,138.262,425.1,1.0697,0.3043
FRT-0000074151,RTE-0000414,Suezmax,2024-06-17,126326.76,118.426,573.93,1.0313,0.3273
FRT-0000074152,RTE-0000414,Suezmax,2024-06-24,125882.14,107.475,540.16,1.0033,0.2264
FRT-0000074153,RTE-0000414,Aframax,2024-01-01,65815.05,65.938,564.27,1.1935,0.2485
FRT-0000074154,RTE-0000414,Aframax,2024-01-08,66272.48,56.346,646.57,1.2541,0.0775
FRT-0000074155,RTE-0000414,Aframax,2024-01-15,66304.37,65.857,722.75,1.0249,0.2546
FRT-0000074156,RTE-0000414,Aframax,2024-01-22,66642.9,66.342,600.85,1.0319,0.1628
FRT-0000074157,RTE-0000414,Aframax,2024-01-29,66982.75,62.362,886.97,0.7652,0.2449
FRT-0000074158,RTE-0000414,Aframax,2024-02-05,66911.08,66.407,791.65,0.9021,0.3683
FRT-0000074159,RTE-0000414,Aframax,2024-02-12,67291.38,67.277,712.56,0.8045,0.1311
FRT-0000074160,RTE-0000414,Aframax,2024-02-19,68039.48,63.622,431.63,1.0167,0.1233
FRT-0000074161,RTE-0000414,Aframax,2024-02-26,68824.17,78.808,674.06,0.7875,0.0503
FRT-0000074162,RTE-0000414,Aframax,2024-03-04,69154.52,61.656,757.15,0.926,0.3341
FRT-0000074163,RTE-0000414,Aframax,2024-03-11,69716.47,61.918,717.23,1.1186,0.1624
FRT-0000074164,RTE-0000414,Aframax,2024-03-18,69750.57,72.837,649.59,1.0349,0.2807
FRT-0000074165,RTE-0000414,Aframax,2024-03-25,70418.34,65.402,484.82,0.9702,0.4513
FRT-0000074166,RTE-0000414,Aframax,2024-04-01,70514.71,64.808,734.2,0.9751,0.2557
FRT-0000074167,RTE-0000414,Aframax,2024-04-08,70811.24,65.217,719.36,1.0143,0.3511
FRT-0000074168,RTE-0000414,Aframax,2024-04-15,71329.48,65.854,429.73,0.8969,0.3305
FRT-0000074169,RTE-0000414,Aframax,2024-04-22,71618.58,80.622,741.35,0.871,0.3187
FRT-0000074170,RTE-0000414,Aframax,2024-04-29,71764.65,64.763,759.72,1.0414,0.1095
FRT-0000074171,RTE-0000414,Aframax,2024-05-06,71904.31,73.353,906.14,0.6925,0.181
FRT-0000074172,RTE-0000414,Aframax,2024-05-13,71802.08,73.417,570.52,1.063,0.1326
FRT-0000074173,RTE-0000414,Aframax,2024-05-20,71561.4,67.083,498.52,1.0113,0.0857
FRT-0000074174,RTE-0000414,Aframax,2024-05-27,71222.21,79.917,517.43,0.9388,0.1035
FRT-0000074175,RTE-0000414,Aframax,2024-06-03,71065.02,73.293,680.37,1.0841,0.2259
FRT-0000074176,RTE-0000414,Aframax,2024-06-10,71304.34,64.361,809.09,0.9696,0.4077
FRT-0000074177,RTE-0000414,Aframax,2024-06-17,71251.64,81.857,751.94,0.7484,0.1584
FRT-0000074178,RTE-0000414,Aframax,2024-06-24,70920.53,81.36,594.38,1.0229,0.03
FRT-0000074179,RTE-0000414,LR2,2024-01-01,66298.08,57.865,426.35,0.8056,0.2122
FRT-0000074180,RTE-0000414,LR2,2024-01-08,66213.35,67.828,726.0,1.0713,0.3374
FRT-0000074181,RTE-0000414,LR2,2024-01-15,66215.78,62.27,742.92,1.1136,0.2079
FRT-0000074182,RTE-0000414,LR2,2024-01-22,66167.9,61.238,489.85,0.8311,0.3212
FRT-0000074183,RTE-0000414,LR2,2024-01-29,66424.48,60.946,672.19,1.0348,0.3274
FRT-0000074184,RTE-0000414,LR2,2024-02-05,66866.56,61.934,348.41,1.0398,0.1193
FRT-0000074185,RTE-0000414,LR2,2024-02-12,67102.33,62.737,779.74,0.8206,0.1898
FRT-0000074186,RTE-0000414,LR2,2024-02-19,68042.77,61.964,821.8,0.7987,0.244
FRT-0000074187,RTE-0000414,LR2,2024-02-26,68285.64,63.253,491.56,1.1961,0.2015
FRT-0000074188,RTE-0000414,LR2,2024-03-04,69094.81,60.642,722.12,0.7004,0.4167
FRT-0000074189,RTE-0000414,LR2,2024-03-11,69611.43,78.113,586.68,1.002,0.1243
FRT-0000074190,RTE-0000414,LR2,2024-03-18,70209.96,76.617,686.68,0.9937,0.1133
FRT-0000074191,RTE-0000414,LR2,2024-03-25,70848.6,68.193,691.36,0.9131,0.1
FRT-0000074192,RTE-0000414,LR2,2024-04-01,71383.79,78.999,821.55,1.2143,0.1099
FRT-0000074193,RTE-0000414,LR2,2024-04-08,71799.83,75.635,598.71,1.0606,0.1815
FRT-0000074194,RTE-0000414,LR2,2024-04-15,71701.28,74.272,570.28,1.1724,0.1478
FRT-0000074195,RTE-0000414,LR2,2024-04-22,71574.42,64.099,622.49,0.9922,0.2566
FRT-0000074196,RTE-0000414,LR2,2024-04-29,71396.66,79.428,665.15,1.1475,0.3119
FRT-0000074197,RTE-0000414,LR2,2024-05-06,71304.23,79.581,540.1,0.6344,0.1783
FRT-0000074198,RTE-0000414,LR2,2024-05-13,71025.76,68.524,461.09,0.6418,0.2579
FRT-0000074199,RTE-0000414,LR2,2024-05-20,70835.83,77.466,564.55,1.0341,0.2403
FRT-0000074200,RTE-0000414,LR2,2024-05-27,70737.07,61.345,626.57,0.9438,0.3284
FRT-0000074201,RTE-0000414,LR2,2024-06-03,70268.84,75.772,635.71,0.9142,0.2481
FRT-0000074202,RTE-0000414,LR2,2024-06-10,70052.73,62.275,726.75,0.9519,0.0568
FRT-0000074203,RTE-0000414,LR2,2024-06-17,69286.44,67.002,544.51,1.0089,0.3816
FRT-0000074204,RTE-0000414,LR2,2024-06-24,69545.95,62.529,849.8,0.9262,0.3142
FRT-0000074205,RTE-0000414,MR,2024-01-01,39045.91,38.961,844.07,0.9896,0.2859
FRT-0000074206,RTE-0000414,MR,2024-01-08,39114.11,35.629,699.58,0.8031,0.2707
FRT-0000074207,RTE-0000414,MR,2024-01-15,39295.17,42.016,536.84,0.9188,0.228
FRT-0000074208,RTE-0000414,MR,2024-01-22,39448.54,36.554,671.53,1.2233,0.087
FRT-0000074209,RTE-0000414,MR,2024-01-29,39639.69,35.896,406.99,1.1108,0.1265
FRT-0000074210,RTE-0000414,MR,2024-02-05,39734.0,42.332,560.75,0.9517,0.0401
FRT-0000074211,RTE-0000414,MR,2024-02-12,40114.43,40.308,515.95,1.2592,0.2049
FRT-0000074212,RTE-0000414,MR,2024-02-19,40420.02,44.207,538.72,0.882,0.2077
FRT-0000074213,RTE-0000414,MR,2024-02-26,40860.74,38.647,643.95,1.1895,0.3278
FRT-0000074214,RTE-0000414,MR,2024-03-04,41219.15,37.223,569.97,0.6823,0.1972
FRT-0000074215,RTE-0000414,MR,2024-03-11,41379.13,41.614,666.08,1.0713,0.3312
FRT-0000074216,RTE-0000414,MR,2024-03-18,41842.63,43.416,755.73,0.9762,0.2113
FRT-0000074217,RTE-0000414,MR,2024-03-25,42154.45,36.118,505.76,1.0294,0.3626
FRT-0000074218,RTE-0000414,MR,2024-04-01,42254.26,41.332,388.24,0.7494,0.2884
FRT-0000074219,RTE-0000414,MR,2024-04-08,42666.18,39.137,461.62,1.3014,0.4368
FRT-0000074220,RTE-0000414,MR,2024-04-15,42723.53,39.656,648.44,0.9145,0.1804
FRT-0000074221,RTE-0000414,MR,2024-04-22,42891.37,40.362,574.17,0.628,0.259
FRT-0000074222,RTE-0000414,MR,2024-04-29,42928.9,46.77,608.15,1.2132,0.1442
FRT-0000074223,RTE-0000414,MR,2024-05-06,42961.15,37.155,528.04,0.9594,0.0696
FRT-0000074224,RTE-0000414,MR,2024-05-13,43118.65,38.678,625.81,0.7046,0.3079
FRT-0000074225,RTE-0000414,MR,2024-05-20,42813.42,39.715,792.05,0.6074,0.1428
FRT-0000074226,RTE-0000414,MR,2024-05-27,42984.79,39.296,604.28,1.147,0.2586
FRT-0000074227,RTE-0000414,MR,2024-06-03,42723.6,43.401,831.26,0.9493,0.1814
FRT-0000074228,RTE-0000414,MR,2024-06-10,42628.57,38.291,689.09,0.9337,0.22
FRT-0000074229,RTE-0000414,MR,2024-06-17,42560.33,39.507,723.15,0.9221,0.1913
FRT-0000074230,RTE-0000414,MR,2024-06-24,42034.26,40.055,710.4,1.3424,0.1807
FRT-0000074231,RTE-0000414,Handy,2024-01-01,22584.48,21.481,765.47,0.9558,0.1838
FRT-0000074232,RTE-0000414,Handy,2024-01-08,22644.37,22.898,579.85,0.9618,0.1722
FRT-0000074233,RTE-0000414,Handy,2024-01-15,22628.81,25.016,612.66,0.8217,0.2068
FRT-0000074234,RTE-0000414,Handy,2024-01-22,22879.39,25.281,519.51,0.9826,0.2665
FRT-0000074235,RTE-0000414,Handy,2024-01-29,22830.18,25.948,610.82,1.105,0.196
FRT-0000074236,RTE-0000414,Handy,2024-02-05,24793.1,21.18,495.9,0.9969,0.2542
FRT-0000074237,RTE-0000414,Handy,2024-02-12,24804.21,26.175,532.27,1.5073,0.2259
FRT-0000074238,RTE-0000414,Handy,2024-02-19,24802.96,23.561,683.32,0.9639,0.4835
FRT-0000074239,RTE-0000414,Handy,2024-02-26,24724.87,26.741,495.37,1.0346,0.2615
FRT-0000074240,RTE-0000414,Handy,2024-03-04,24892.1,23.326,549.07,1.1404,0.3188
FRT-0000074241,RTE-0000414,Handy,2024-03-11,24922.06,24.908,785.75,0.9101,0.1973
FRT-0000074242,RTE-0000414,Handy,2024-03-18,25016.35,23.45,808.21,1.2651,0.2203
FRT-0000074243,RTE-0000414,Handy,2024-03-25,25015.04,26.255,689.92,0.7274,0.4092
FRT-0000074244,RTE-0000414,Handy,2024-04-01,24929.42,23.853,830.52,1.1712,0.2841
FRT-0000074245,RTE-0000414,Handy,2024-04-08,24868.23,28.023,449.37,1.0723,0.2117
FRT-0000074246,RTE-0000414,Handy,2024-04-15,24801.71,25.864,561.24,0.9426,0.1463
FRT-0000074247,RTE-0000414,Handy,2024-04-22,24840.62,25.729,638.11,0.9785,0.03
FRT-0000074248,RTE-0000414,Handy,2024-04-29,24935.65,27.866,679.28,1.1262,0.0997
FRT-0000074249,RTE-0000414,Handy,2024-05-06,24918.41,21.852,704.22,0.5606,0.1406
FRT-0000074250,RTE-0000414,Handy,2024-05-13,24833.57,22.197,665.42,1.0403,0.2707
FRT-0000074251,RTE-0000414,Handy,2024-05-20,24731.66,24.279,518.41,1.1682,0.2564
FRT-0000074252,RTE-0000414,Handy,2024-05-27,24677.91,25.915,561.71,1.21,0.2449
FRT-0000074253,RTE-0000414,Handy,2024-06-03,24457.3,26.699,732.28,1.1122,0.2956
FRT-0000074254,RTE-0000414,Handy,2024-06-10,24311.39,21.615,636.97,1.2788,0.1573
FRT-0000074255,RTE-0000414,Handy,2024-06-17,24212.25,23.963,527.0,0.9849,0.3537
FRT-0000074256,RTE-0000414,Handy,2024-06-24,24186.83,22.413,718.65,0.7748,0.1626
FRT-0000074257,RTE-0000344,VLCC,2024-01-01,104797.72,119.389,607.48,0.941,0.2328
FRT-0000074258,RTE-0000344,VLCC,2024-01-08,105689.9,120.85,805.02,1.0448,0.1959
FRT-0000074259,RTE-0000344,VLCC,2024-01-15,106265.03,104.701,563.46,0.768,0.1217
FRT-0000074260,RTE-0000344,VLCC,2024-01-22,107796.22,98.453,492.72,1.1325,0.3694
FRT-0000074261,RTE-0000344,VLCC,2024-01-29,108098.96,105.013,607.89,1.0861,0.151
FRT-0000074262,RTE-0000344,VLCC,2024-02-05,108713.18,95.261,708.68,1.0737,0.2141
FRT-0000074263,RTE-0000344,VLCC,2024-02-12,108378.93,109.001,625.81,1.1702,0.2156
FRT-0000074264,RTE-0000344,VLCC,2024-02-19,109182.06,114.562,634.42,1.4381,0.2739
FRT-0000074265,RTE-0000344,VLCC,2024-02-26,109914.09,101.17,738.88,0.9756,0.1502
FRT-0000074266,RTE-0000344,VLCC,2024-03-04,110784.93,94.496,716.04,0.9432,0.2398
FRT-0000074267,RTE-0000344,VLCC,2024-03-11,110125.93,96.865,694.12,1.0795,0.0629
FRT-0000074268,RTE-0000344,VLCC,2024-03-18,110244.19,96.552,719.17,0.7242,0.2115
FRT-0000074269,RTE-0000344,VLCC,2024-03-25,110889.48,104.199,621.69,1.0455,0.0959
FRT-0000074270,RTE-0000344,VLCC,2024-04-01,110785.67,102.733,623.7,1.0384,0.1216
FRT-0000074271,RTE-0000344,VLCC,2024-04-08,121469.72,123.813,570.89,1.3303,0.1357
FRT-0000074272,RTE-0000344,VLCC,2024-04-15,119236.51,136.23,717.1,1.2102,0.1682
FRT-0000074273,RTE-0000344,VLCC,2024-04-22,118161.18,106.261,555.65,1.0221,0.1229
FRT-0000074274,RTE-0000344,VLCC,2024-04-29,117130.42,113.241,649.19,1.0191,0.2845
FRT-0000074275,RTE-0000344,VLCC,2024-05-06,115308.8,116.045,668.35,1.2914,0.2177
FRT-0000074276,RTE-0000344,VLCC,2024-05-13,113862.8,128.093,680.6,1.1103,0.2405
FRT-0000074277,RTE-0000344,VLCC,2024-05-20,112314.87,105.649,675.07,1.1906,0.1726
FRT-0000074278,RTE-0000344,VLCC,2024-05-27,111811.39,95.741,824.16,0.7341,0.2307
FRT-0000074279,RTE-0000344,VLCC,2024-06-03,110200.47,126.311,584.66,1.124,0.2833
FRT-0000074280,RTE-0000344,VLCC,2024-06-10,108541.69,118.284,750.03,1.0058,0.4213
FRT-0000074281,RTE-0000344,VLCC,2024-06-17,107086.37,93.563,688.06,0.7336,0.1879
FRT-0000074282,RTE-0000344,VLCC,2024-06-24,105796.44,95.055,644.98,1.0003,0.1055
FRT-0000074283,RTE-0000344,Suezmax,2024-01-01,103266.02,91.737,554.2,0.9686,0.1461
FRT-0000074284,RTE-0000344,Suezmax,2024-01-08,104110.95,96.72,755.2,1.0071,0.3288
FRT-0000074285,RTE-0000344,Suezmax,2024-01-15,104684.89,100.91,816.16,1.0884,0.3468
FRT-0000074286,RTE-0000344,Suezmax,2024-01-22,105586.74,99.873,605.59,0.9885,0.3419
FRT-0000074287,RTE-0000344,Suezmax,2024-01-29,106196.65,122.125,592.28,1.1755,0.2068
FRT-0000074288,RTE-0000344,Suezmax,2024-02-05,107158.28,103.1,522.26,1.2531,0.1352
FRT-0000074289,RTE-0000344,Suezmax,2024-02-12,107352.41,91.715,596.32,0.9538,0.2904
FRT-0000074290,RTE-0000344,Suezmax,2024-02-19,107556.98,97.578,534.07,0.7894,0.264
FRT-0000074291,RTE-0000344,Suezmax,2024-02-26,107192.37,95.375,611.25,0.9649,0.2536
FRT-0000074292,RTE-0000344,Suezmax,2024-03-04,108424.45,113.555,344.31,1.1821,0.1584
FRT-0000074293,RTE-0000344,Suezmax,2024-03-11,108093.74,115.302,720.8,1.041,0.4158
FRT-0000074294,RTE-0000344,Suezmax,2024-03-18,108816.69,124.491,607.98,1.358,0.0919
FRT-0000074295,RTE-0000344,Suezmax,2024-03-25,108573.75,120.99,519.05,0.675,0.1722
FRT-0000074296,RTE-0000344,Suezmax,2024-04-01,108380.05,95.564,679.62,0.8369,0.1518
FRT-0000074297,RTE-0000344,Suezmax,2024-04-08,108171.11,102.828,579.1,1.0049,0.039
FRT-0000074298,RTE-0000344,Suezmax,2024-04-15,107459.97,104.217,739.67,0.8383,0.309
FRT-0000074299,RTE-0000344,Suezmax,2024-04-22,107616.56,123.412,522.91,1.2273,0.3293
FRT-0000074300,RTE-0000344,Suezmax,2024-04-29,107322.17,99.792,498.5,0.8939,0.2944
FRT-0000074301,RTE-0000344,Suezmax,2024-05-06,107097.1,110.293,751.52,0.8425,0.2441
FRT-0000074302,RTE-0000344,Suezmax,2024-05-13,106561.71,99.966,427.04,1.1493,0.3274
FRT-0000074303,RTE-0000344,Suezmax,2024-05-20,106246.48,100.574,680.35,0.9682,0.2882
FRT-0000074304,RTE-0000344,Suezmax,2024-05-27,105354.46,92.165,687.4,1.0128,0.2679
FRT-0000074305,RTE-0000344,Suezmax,2024-06-03,104572.96,89.138,581.24,0.7502,0.1085
FRT-0000074306,RTE-0000344,Suezmax,2024-06-10,103559.69,106.205,837.21,0.9038,0.3742
FRT-0000074307,RTE-0000344,Suezmax,2024-06-17,102658.86,109.089,689.87,1.2485,0.2683
FRT-0000074308,RTE-0000344,Suezmax,2024-06-24,101577.66,93.557,634.24,0.9972,0.0985
FRT-0000074309,RTE-0000344,Aframax,2024-01-01,78716.65,77.353,675.01,0.8007,0.1455
FRT-0000074310,RTE-0000344,Aframax,2024-01-08,79081.66,74.986,831.85,0.9209,0.2735
FRT-0000074311,RTE-0000344,Aframax,2024-01-15,79759.48,88.118,893.32,1.0381,0.2376
FRT-0000074312,RTE-0000344,Aframax,2024-01-22,80239.83,80.044,565.1,0.9724,0.3291
FRT-0000074313,RTE-0000344,Aframax,2024-01-29,81043.55,75.739,609.08,0.966,0.2959
FRT-0000074314,RTE-0000344,Aframax,2024-02-05,81507.97,81.357,601.14,1.0725,0.1171
FRT-0000074315,RTE-0000344,Aframax,2024-02-12,82566.97,76.538,619.07,0.8616,0.0885
FRT-0000074316,RTE-0000344,Aframax,2024-02-19,83265.1,82.989,679.07,1.0431,0.1858
FRT-0000074317,RTE-0000344,Aframax,2024-02-26,83384.11,81.493,477.35,0.7764,0.4079
FRT-0000074318,RTE-0000344,Aframax,2024-03-04,83515.65,77.837,641.2,0.9077,0.2525
FRT-0000074319,RTE-0000344,Aframax,2024-03-11,83604.67,89.058,952.05,1.0522,0.2809
FRT-0000074320,RTE-0000344,Aframax,2024-03-18,83434.46,95.101,729.15,0.7433,0.1811
FRT-0000074321,RTE-0000344,Aframax,2024-03-25,83486.72,78.122,616.37,1.2051,0.2567
FRT-0000074322,RTE-0000344,Aframax,2024-04-01,83368.27,72.089,820.92,1.1015,0.2817
FRT-0000074323,RTE-0000344,Aframax,2024-04-08,82835.79,82.714,624.61,1.2633,0.1905
FRT-0000074324,RTE-0000344,Aframax,2024-04-15,82704.49,77.675,615.76,0.8113,0.0981
FRT-0000074325,RTE-0000344,Aframax,2024-04-22,82315.95,84.927,641.22,0.7143,0.3873
FRT-0000074326,RTE-0000344,Aframax,2024-04-29,82261.98,88.364,655.5,0.589,0.2973
FRT-0000074327,RTE-0000344,Aframax,2024-05-06,81860.28,72.107,456.58,0.9501,0.2377
FRT-0000074328,RTE-0000344,Aframax,2024-05-13,81013.61,81.348,949.07,1.1085,0.2838
FRT-0000074329,RTE-0000344,Aframax,2024-05-20,80746.89,91.91,478.0,1.1643,0.1938
FRT-0000074330,RTE-0000344,Aframax,2024-05-27,80673.09,83.502,861.73,0.7789,0.2003
FRT-0000074331,RTE-0000344,Aframax,2024-06-03,79890.35,72.509,794.99,1.1159,0.0776
FRT-0000074332,RTE-0000344,Aframax,2024-06-10,79115.32,90.302,499.28,1.0975,0.2919
FRT-0000074333,RTE-0000344,Aframax,2024-06-17,78064.56,72.221,543.26,0.6646,0.3262
FRT-0000074334,RTE-0000344,Aframax,2024-06-24,77432.67,78.628,717.43,1.1002,0.0812
FRT-0000074335,RTE-0000344,LR2,2024-01-01,34502.27,37.492,675.83,1.0369,0.4998
FRT-0000074336,RTE-0000344,LR2,2024-01-08,34675.46,33.355,652.07,1.0427,0.3476
FRT-0000074337,RTE-0000344,LR2,2024-01-15,35205.73,29.952,627.59,0.9163,0.2331
FRT-0000074338,RTE-0000344,LR2,2024-01-22,35492.35,36.053,781.5,1.1109,0.0573
FRT-0000074339,RTE-0000344,LR2,2024-01-29,35814.5,41.151,682.38,0.934,0.4283
FRT-0000074340,RTE-0000344,LR2,2024-02-05,36071.18,38.524,618.61,1.0761,0.2951
FRT-0000074341,RTE-0000344,LR2,2024-02-12,36232.43,34.15,621.71,0.9946,0.2678
FRT-0000074342,RTE-0000344,LR2,2024-02-19,36309.65,36.763,610.3,1.3212,0.1656
FRT-0000074343,RTE-0000344,LR2,2024-02-26,36147.13,33.097,677.41,0.7966,0.2301
FRT-0000074344,RTE-0000344,LR2,2024-03-04,36145.41,36.98,557.79,0.7719,0.3348
FRT-0000074345,RTE-0000344,LR2,2024-03-11,36184.31,41.487,557.57,1.2649,0.1338
FRT-0000074346,RTE-0000344,LR2,2024-03-18,36419.95,38.712,684.85,0.9806,0.3715
FRT-0000074347,RTE-0000344,LR2,2024-03-25,36480.45,33.125,554.56,0.8056,0.2605
FRT-0000074348,RTE-0000344,LR2,2024-04-01,36518.61,32.01,513.53,1.0098,0.0956
FRT-0000074349,RTE-0000344,LR2,2024-04-08,36321.33,34.984,481.72,0.8917,0.2123
FRT-0000074350,RTE-0000344,LR2,2024-04-15,36396.78,31.837,720.99,1.2307,0.2206
FRT-0000074351,RTE-0000344,LR2,2024-04-22,36406.9,41.147,928.94,1.0691,0.1588
FRT-0000074352,RTE-0000344,LR2,2024-04-29,36173.49,33.609,655.64,0.9087,0.3877
FRT-0000074353,RTE-0000344,LR2,2024-05-06,36006.11,35.924,753.18,0.9987,0.1545
FRT-0000074354,RTE-0000344,LR2,2024-05-13,35793.18,33.231,661.52,0.9172,0.2029
FRT-0000074355,RTE-0000344,LR2,2024-05-20,35508.13,31.632,722.01,1.1121,0.2359
FRT-0000074356,RTE-0000344,LR2,2024-05-27,35403.81,37.245,786.81,1.0925,0.2823
FRT-0000074357,RTE-0000344,LR2,2024-06-03,35012.68,32.742,529.87,0.8188,0.2161
FRT-0000074358,RTE-0000344,LR2,2024-06-10,34688.44,33.347,553.01,0.8121,0.0729
FRT-0000074359,RTE-0000344,LR2,2024-06-17,34447.69,29.699,686.95,0.8051,0.1541
FRT-0000074360,RTE-0000344,LR2,2024-06-24,34066.39,32.598,650.83,0.9368,0.2211
FRT-0000074361,RTE-0000344,MR,2024-01-01,34923.17,31.46,549.06,0.9669,0.0843
FRT-0000074362,RTE-0000344,MR,2024-01-08,35190.27,35.993,574.92,1.1051,0.1711
FRT-0000074363,RTE-0000344,MR,2024-01-15,35513.07,34.045,520.44,0.6948,0.1445
FRT-0000074364,RTE-0000344,MR,2024-01-22,35884.31,35.904,641.85,0.9577,0.2735
FRT-0000074365,RTE-0000344,MR,2024-01-29,36034.04,39.745,689.34,1.0985,0.2281
FRT-0000074366,RTE-0000344,MR,2024-02-05,36103.52,35.367,614.98,1.0266,0.3014
FRT-0000074367,RTE-0000344,MR,2024-02-12,36197.23,33.077,627.62,0.9907,0.3707
FRT-0000074368,RTE-0000344,MR,2024-02-19,36594.32,38.483,722.51,0.833,0.2535
FRT-0000074369,RTE-0000344,MR,2024-02-26,36890.32,39.973,841.19,0.877,0.4297
FRT-0000074370,RTE-0000344,MR,2024-03-04,37146.45,37.617,704.0,1.0447,0.2007
FRT-0000074371,RTE-0000344,MR,2024-03-11,36939.44,35.086,845.41,1.0795,0.367
FRT-0000074372,RTE-0000344,MR,2024-03-18,36985.81,33.125,536.75,1.2639,0.3316
FRT-0000074373,RTE-0000344,MR,2024-03-25,37054.76,39.179,758.3,0.7321,0.2798
FRT-0000074374,RTE-0000344,MR,2024-04-01,37017.28,31.603,855.86,1.0542,0.423
FRT-0000074375,RTE-0000344,MR,2024-04-08,36998.46,34.672,653.25,1.3295,0.2737
FRT-0000074376,RTE-0000344,MR,2024-04-15,36998.38,41.417,560.79,1.1195,0.2571
FRT-0000074377,RTE-0000344,MR,2024-04-22,36981.13,40.721,714.42,0.956,0.2763
FRT-0000074378,RTE-0000344,MR,2024-04-29,36804.58,35.789,707.11,0.9555,0.1859
FRT-0000074379,RTE-0000344,MR,2024-05-06,36504.65,34.347,613.32,0.9186,0.2515
FRT-0000074380,RTE-0000344,MR,2024-05-13,37746.94,32.477,649.25,1.2614,0.2348
FRT-0000074381,RTE-0000344,MR,2024-05-20,37383.28,36.713,614.21,0.8485,0.3197
FRT-0000074382,RTE-0000344,MR,2024-05-27,36904.72,39.11,593.79,1.0891,0.1323
FRT-0000074383,RTE-0000344,MR,2024-06-03,36135.55,32.874,649.48,1.0842,0.0967
FRT-0000074384,RTE-0000344,MR,2024-06-10,35641.6,30.616,678.43,0.9397,0.2783
FRT-0000074385,RTE-0000344,MR,2024-06-17,35122.74,30.905,486.45,1.2837,0.349
FRT-0000074386,RTE-0000344,MR,2024-06-24,34496.25,30.558,737.76,0.9244,0.227
FRT-0000074387,RTE-0000344,Handy,2024-01-01,23475.56,24.707,625.82,0.9679,0.1864
FRT-0000074388,RTE-0000344,Handy,2024-01-08,23817.17,21.175,834.89,0.8644,0.1377
FRT-0000074389,RTE-0000344,Handy,2024-01-15,23952.98,23.413,751.38,1.0759,0.2783
FRT-0000074390,RTE-0000344,Handy,2024-01-22,24083.2,26.742,721.42,0.9443,0.1539
FRT-0000074391,RTE-0000344,Handy,2024-01-29,24320.47,27.276,468.73,0.976,0.4144
FRT-0000074392,RTE-0000344,Handy,2024-02-05,24587.3,27.977,634.7,0.9982,0.153
FRT-0000074393,RTE-0000344,Handy,2024-02-12,24683.94,27.308,675.83,1.2645,0.3705
FRT-0000074394,RTE-0000344,Handy,2024-02-19,25007.64,25.001,664.49,0.5042,0.1896
FRT-0000074395,RTE-0000344,Handy,2024-02-26,25039.39,22.259,561.93,1.0378,0.3815
FRT-0000074396,RTE-0000344,Handy,2024-03-04,25062.55,28.219,632.16,1.0367,0.1847
FRT-0000074397,RTE-0000344,Handy,2024-03-11,24970.8,26.215,600.07,0.9465,0.2604
FRT-0000074398,RTE-0000344,Handy,2024-03-18,24917.95,26.052,659.51,0.9243,0.1246
FRT-0000074399,RTE-0000344,Handy,2024-03-25,26822.32,23.928,702.56,1.1872,0.1522
FRT-0000074400,RTE-0000344,Handy,2024-04-01,26708.77,26.406,626.6,0.9656,0.2624
FRT-0000074401,RTE-0000344,Handy,2024-04-08,26460.46,23.661,750.79,0.9438,0.2643
FRT-0000074402,RTE-0000344,Handy,2024-04-15,26121.34,29.463,573.26,1.224,0.0543
FRT-0000074403,RTE-0000344,Handy,2024-04-22,25747.1,24.124,580.26,0.7503,0.3208
FRT-0000074404,RTE-0000344,Handy,2024-04-29,25629.67,22.173,590.1,1.0481,0.3212
FRT-0000074405,RTE-0000344,Handy,2024-05-06,25409.27,27.391,602.7,1.0243,0.2765
FRT-0000074406,RTE-0000344,Handy,2024-05-13,25197.68,22.882,709.6,1.1173,0.0625
FRT-0000074407,RTE-0000344,Handy,2024-05-20,25022.34,24.096,718.02,0.9956,0.0418
FRT-0000074408,RTE-0000344,Handy,2024-05-27,24591.37,22.83,534.53,1.1212,0.3294
FRT-0000074409,RTE-0000344,Handy,2024-06-03,24501.37,20.892,592.79,1.0149,0.2265
FRT-0000074410,RTE-0000344,Handy,2024-06-10,24232.23,26.347,602.16,1.0004,0.3982
FRT-0000074411,RTE-0000344,Handy,2024-06-17,23855.8,24.086,620.77,0.886,0.1222
FRT-0000074412,RTE-0000344,Handy,2024-06-24,23550.38,23.305,630.8,1.3799,0.1784
FRT-0000074413,RTE-0000258,VLCC,2024-01-01,136344.86,131.614,689.7,1.0012,0.2095
FRT-0000074414,RTE-0000258,VLCC,2024-01-08,137465.49,124.188,791.51,1.2295,0.2425
FRT-0000074415,RTE-0000258,VLCC,2024-01-15,138597.01,156.398,533.74,1.1259,0.0827
FRT-0000074416,RTE-0000258,VLCC,2024-01-22,138336.97,143.432,715.86,0.8984,0.2034
FRT-0000074417,RTE-0000258,VLCC,2024-01-29,138660.86,151.564,549.66,0.7451,0.2806
FRT-0000074418,RTE-0000258,VLCC,2024-02-05,139757.7,153.491,697.27,1.1093,0.1756
FRT-0000074419,RTE-0000258,VLCC,2024-02-12,140361.94,140.997,617.04,1.2721,0.2161
FRT-0000074420,RTE-0000258,VLCC,2024-02-19,141021.4,146.341,731.74,1.1337,0.2138
FRT-0000074421,RTE-0000258,VLCC,2024-02-26,141451.0,158.653,542.69,1.0231,0.2887
FRT-0000074422,RTE-0000258,VLCC,2024-03-04,140681.27,122.344,604.15,0.9091,0.2193
FRT-0000074423,RTE-0000258,VLCC,2024-03-11,140969.54,129.161,826.35,0.9476,0.2067
FRT-0000074424,RTE-0000258,VLCC,2024-03-18,141602.6,134.155,666.65,1.2486,0.0325
FRT-0000074425,RTE-0000258,VLCC,2024-03-25,141182.91,132.524,785.17,1.0344,0.0991
FRT-0000074426,RTE-0000258,VLCC,2024-04-01,139869.71,129.825,774.23,1.531,0.1269
FRT-0000074427,RTE-0000258,VLCC,2024-04-08,139578.46,119.557,842.28,1.1233,0.198
FRT-0000074428,RTE-0000258,VLCC,2024-04-15,138384.68,128.622,439.68,1.0957,0.1612
FRT-0000074429,RTE-0000258,VLCC,2024-04-22,137467.22,142.126,705.88,1.0496,0.1665
FRT-0000074430,RTE-0000258,VLCC,2024-04-29,136805.97,127.81,774.8,0.771,0.1645
FRT-0000074431,RTE-0000258,VLCC,2024-05-06,135490.92,154.159,707.88,0.9426,0.2182
FRT-0000074432,RTE-0000258,VLCC,2024-05-13,133381.21,148.854,463.25,0.8478,0.2028
FRT-0000074433,RTE-0000258,VLCC,2024-05-20,132181.53,145.079,656.31,1.0927,0.1221
FRT-0000074434,RTE-0000258,VLCC,2024-05-27,131468.12,140.739,829.67,0.9195,0.2361
FRT-0000074435,RTE-0000258,VLCC,2024-06-03,130082.01,119.748,754.46,0.6989,0.316
FRT-0000074436,RTE-0000258,VLCC,2024-06-10,129137.21,113.177,463.74,1.2447,0.0599
FRT-0000074437,RTE-0000258,VLCC,2024-06-17,128755.29,114.479,726.9,0.7528,0.1939
FRT-0000074438,RTE-0000258,VLCC,2024-06-24,127272.91,129.4,619.91,0.9419,0.2696
FRT-0000074439,RTE-0000258,Suezmax,2024-01-01,41909.37,46.36,680.83,1.1071,0.1581
FRT-0000074440,RTE-0000258,Suezmax,2024-01-08,42407.5,46.463,752.1,1.3025,0.1771
FRT-0000074441,RTE-0000258,Suezmax,2024-01-15,42594.05,47.859,649.84,0.9027,0.1428
FRT-0000074442,RTE-0000258,Suezmax,2024-01-22,42886.41,45.404,693.64,0.8288,0.2654
FRT-0000074443,RTE-0000258,Suezmax,2024-01-29,43131.95,45.134,713.22,0.8085,0.1464
FRT-0000074444,RTE-0000258,Suezmax,2024-02-05,43354.11,43.848,894.8,0.9284,0.2511
FRT-0000074445,RTE-0000258,Suezmax,2024-02-12,43319.49,49.762,595.84,1.1795,0.3087
FRT-0000074446,RTE-0000258,Suezmax,2024-02-19,43524.1,43.732,524.02,0.9994,0.1642
FRT-0000074447,RTE-0000258,Suezmax,2024-02-26,43396.76,36.965,690.08,0.8487,0.2642
FRT-0000074448,RTE-0000258,Suezmax,2024-03-04,43414.59,46.955,624.35,1.0433,0.0772
FRT-0000074449,RTE-0000258,Suezmax,2024-03-11,43399.73,44.15,637.81,0.8932,0.1852
FRT-0000074450,RTE-0000258,Suezmax,2024-03-18,43500.54,38.85,851.55,0.9004,0.2504
FRT-0000074451,RTE-0000258,Suezmax,2024-03-25,43466.1,41.456,649.82,0.9868,0.0896
FRT-0000074452,RTE-0000258,Suezmax,2024-04-01,43195.6,41.833,733.5,1.277,0.282
FRT-0000074453,RTE-0000258,Suezmax,2024-04-08,42953.86,46.711,639.86,1.1875,0.1038
FRT-0000074454,RTE-0000258,Suezmax,2024-04-15,42786.12,42.212,660.27,1.1493,0.2365
FRT-0000074455,RTE-0000258,Suezmax,2024-04-22,42659.45,38.12,535.49,0.9407,0.3258
FRT-0000074456,RTE-0000258,Suezmax,2024-04-29,42255.39,36.427,690.94,1.1245,0.1428
FRT-0000074457,RTE-0000258,Suezmax,2024-05-06,42031.01,38.193,702.03,1.5377,0.1918
FRT-0000074458,RTE-0000258,Suezmax,2024-05-13,41717.85,45.03,614.12,1.077,0.2219
FRT-0000074459,RTE-0000258,Suezmax,2024-05-20,41424.96,45.997,590.67,0.84,0.2104
FRT-0000074460,RTE-0000258,Suezmax,2024-05-27,41163.56,46.435,683.82,0.9928,0.236
FRT-0000074461,RTE-0000258,Suezmax,2024-06-03,40811.32,46.93,485.94,1.335,0.0962
FRT-0000074462,RTE-0000258,Suezmax,2024-06-10,40550.72,43.107,648.09,1.1293,0.1562
FRT-0000074463,RTE-0000258,Suezmax,2024-06-17,40283.37,39.498,610.17,1.1247,0.2954
FRT-0000074464,RTE-0000258,Suezmax,2024-06-24,39941.22,37.708,698.81,1.0518,0.1325
FRT-0000074465,RTE-0000258,Aframax,2024-01-01,85524.98,91.551,619.31,1.1256,0.0585
FRT-0000074466,RTE-0000258,Aframax,2024-01-08,86217.49,74.074,758.89,0.8889,0.1138
FRT-0000074467,RTE-0000258,Aframax,2024-01-15,87411.69,84.458,637.37,1.2781,0.0455
FRT-0000074468,RTE-0000258,Aframax,2024-01-22,88373.52,77.432,555.75,1.0308,0.1591
FRT-0000074469,RTE-0000258,Aframax,2024-01-29,88950.5,77.754,572.82,0.761,0.1742
FRT-0000074470,RTE-0000258,Aframax,2024-02-05,88933.32,87.671,736.35,0.982,0.1958
FRT-0000074471,RTE-0000258,Aframax,2024-02-12,89131.82,98.26,697.78,0.8999,0.2577
FRT-0000074472,RTE-0000258,Aframax,2024-02-19,89240.26,91.974,627.13,0.9269,0.2966
FRT-0000074473,RTE-0000258,Aframax,2024-02-26,89375.34,100.872,845.3,1.0453,0.2356
FRT-0000074474,RTE-0000258,Aframax,2024-03-04,89813.42,86.026,638.27,0.8492,0.0605
FRT-0000074475,RTE-0000258,Aframax,2024-03-11,89613.35,101.672,782.64,0.7509,0.2061
FRT-0000074476,RTE-0000258,Aframax,2024-03-18,89594.39,100.239,626.6,1.0637,0.1581
FRT-0000074477,RTE-0000258,Aframax,2024-03-25,89298.4,76.219,626.65,0.8831,0.1756
FRT-0000074478,RTE-0000258,Aframax,2024-04-01,88875.05,89.64,571.54,0.9796,0.2028
FRT-0000074479,RTE-0000258,Aframax,2024-04-08,88069.06,75.907,706.77,1.2247,0.088
FRT-0000074480,RTE-0000258,Aframax,2024-04-15,87605.36,96.362,550.39,1.0484,0.1969
FRT-0000074481,RTE-0000258,Aframax,2024-04-22,86865.7,87.726,569.53,0.9318,0.1903
FRT-0000074482,RTE-0000258,Aframax,2024-04-29,86315.53,78.186,700.89,0.8403,0.1479
FRT-0000074483,RTE-0000258,Aframax,2024-05-06,85172.85,92.054,580.87,0.7241,0.2074
FRT-0000074484,RTE-0000258,Aframax,2024-05-13,84548.44,76.578,942.33,1.1628,0.2035
FRT-0000074485,RTE-0000258,Aframax,2024-05-20,83770.02,80.204,831.39,1.1387,0.2569
FRT-0000074486,RTE-0000258,Aframax,2024-05-27,82875.18,88.52,786.86,0.9151,0.2996
FRT-0000074487,RTE-0000258,Aframax,2024-06-03,82792.53,87.316,694.83,1.3151,0.3002
FRT-0000074488,RTE-0000258,Aframax,2024-06-10,82416.54,92.534,450.17,1.2457,0.2874
FRT-0000074489,RTE-0000258,Aframax,2024-06-17,81668.05,86.372,652.18,0.7622,0.2145
FRT-0000074490,RTE-0000258,Aframax,2024-06-24,80313.92,76.696,581.33,0.9328,0.2229
FRT-0000074491,RTE-0000258,LR2,2024-01-01,86508.48,90.675,609.57,0.9896,0.1993
FRT-0000074492,RTE-0000258,LR2,2024-01-08,87668.46,95.743,773.95,0.8189,0.344
FRT-0000074493,RTE-0000258,LR2,2024-01-15,88528.07,90.45,586.93,1.0966,0.2296
FRT-0000074494,RTE-0000258,LR2,2024-01-22,89134.88,94.346,842.75,0.8971,0.2257
FRT-0000074495,RTE-0000258,LR2,2024-01-29,89543.4,79.06,594.57,0.5763,0.2469
FRT-0000074496,RTE-0000258,LR2,2024-02-05,90237.24,94.12,631.78,1.1139,0.2506
FRT-0000074497,RTE-0000258,LR2,2024-02-12,90749.13,83.067,571.84,1.1228,0.261
FRT-0000074498,RTE-0000258,LR2,2024-02-19,90754.95,80.686,702.94,0.914,0.1971
FRT-0000074499,RTE-0000258,LR2,2024-02-26,90932.37,84.029,588.61,0.8905,0.3086
FRT-0000074500,RTE-0000258,LR2,2024-03-04,91267.27,87.891,583.38,1.0156,0.2426
FRT-0000074501,RTE-0000258,LR2,2024-03-11,91443.1,102.298,750.89,0.9801,0.118
FRT-0000074502,RTE-0000258,LR2,2024-03-18,91498.54,78.542,638.77,0.9487,0.2271
FRT-0000074503,RTE-0000258,LR2,2024-03-25,90782.09,98.594,844.7,1.2532,0.3794
FRT-0000074504,RTE-0000258,LR2,2024-04-01,90099.15,99.867,584.22,1.0988,0.3352
FRT-0000074505,RTE-0000258,LR2,2024-04-08,89394.04,76.39,780.3,1.0109,0.2385
FRT-0000074506,RTE-0000258,LR2,2024-04-15,88739.33,90.961,867.37,1.0265,0.03
FRT-0000074507,RTE-0000258,LR2,2024-04-22,87653.6,92.153,782.69,0.9391,0.2861
FRT-0000074508,RTE-0000258,LR2,2024-04-29,86914.51,81.382,710.26,1.0611,0.4522
FRT-0000074509,RTE-0000258,LR2,2024-05-06,86260.84,91.111,392.95,0.9786,0.0723
FRT-0000074510,RTE-0000258,LR2,2024-05-13,85487.77,75.85,639.61,0.9205,0.2747
FRT-0000074511,RTE-0000258,LR2,2024-05-20,84640.71,84.806,813.68,0.9534,0.0788
FRT-0000074512,RTE-0000258,LR2,2024-05-27,83627.3,81.266,937.52,0.9398,0.1685
FRT-0000074513,RTE-0000258,LR2,2024-06-03,82985.75,79.531,413.22,1.0478,0.208
FRT-0000074514,RTE-0000258,LR2,2024-06-10,82509.69,88.94,481.13,0.6764,0.279
FRT-0000074515,RTE-0000258,LR2,2024-06-17,81511.07,90.341,603.56,1.0474,0.1581
FRT-0000074516,RTE-0000258,LR2,2024-06-24,80982.36,91.253,691.32,1.208,0.1931
FRT-0000074517,RTE-0000258,MR,2024-01-01,31423.3,31.24,549.64,0.8879,0.1481
FRT-0000074518,RTE-0000258,MR,2024-01-08,31706.15,28.328,633.08,1.0294,0.2372
FRT-0000074519,RTE-0000258,MR,2024-01-15,31949.51,32.154,620.13,0.7931,0.2304
FRT-0000074520,RTE-0000258,MR,2024-01-22,32353.79,36.708,754.91,0.8014,0.3743
FRT-0000074521,RTE-0000258,MR,2024-01-29,32626.17,28.843,793.27,0.9692,0.2907
FRT-0000074522,RTE-0000258,MR,2024-02-05,32833.04,28.188,823.2,1.0951,0.2432
FRT-0000074523,RTE-0000258,MR,2024-02-12,33064.51,36.98,738.57,0.9445,0.3023
FRT-0000074524,RTE-0000258,MR,2024-02-19,33124.77,31.32,532.86,1.0173,0.1768
FRT-0000074525,RTE-0000258,MR,2024-02-26,33078.6,30.193,657.71,0.6527,0.0426
FRT-0000074526,RTE-0000258,MR,2024-03-04,33064.0,28.333,677.06,0.9345,0.1775
FRT-0000074527,RTE-0000258,MR,2024-03-11,32826.99,34.665,717.06,1.1484,0.2749
FRT-0000074528,RTE-0000258,MR,2024-03-18,32826.04,34.461,689.49,1.2649,0.1931
FRT-0000074529,RTE-0000258,MR,2024-03-25,32724.29,30.161,640.82,0.9636,0.2786
FRT-0000074530,RTE-0000258,MR,2024-04-01,32504.08,35.82,636.53,1.034,0.0899
FRT-0000074531,RTE-0000258,MR,2024-04-08,32422.46,30.157,563.64,0.9527,0.3462
FRT-0000074532,RTE-0000258,MR,2024-04-15,32142.39,31.391,579.66,1.3419,0.1777
FRT-0000074533,RTE-0000258,MR,2024-04-22,32016.8,29.476,772.66,0.9185,0.1157
FRT-0000074534,RTE-0000258,MR,2024-04-29,31659.74,28.021,598.15,1.0746,0.3348
FRT-0000074535,RTE-0000258,MR,2024-05-06,31327.27,32.73,829.47,0.8887,0.1134
FRT-0000074536,RTE-0000258,MR,2024-05-13,31127.47,27.797,718.22,1.0389,0.4024
FRT-0000074537,RTE-0000258,MR,2024-05-20,30936.64,26.681,673.16,0.9588,0.2249
FRT-0000074538,RTE-0000258,MR,2024-05-27,30647.92,33.385,774.6,1.0906,0.3943
FRT-0000074539,RTE-0000258,MR,2024-06-03,30373.58,28.738,650.77,0.9659,0.5331
FRT-0000074540,RTE-0000258,MR,2024-06-10,30093.77,33.019,544.38,1.0096,0.3321
FRT-0000074541,RTE-0000258,MR,2024-06-17,29849.33,32.984,818.7,0.9515,0.2882
FRT-0000074542,RTE-0000258,MR,2024-06-24,29565.22,30.394,614.11,0.9382,0.2721
FRT-0000074543,RTE-0000258,Handy,2024-01-01,36998.92,36.567,622.25,0.4994,0.0421
FRT-0000074544,RTE-0000258,Handy,2024-01-08,37518.89,38.759,639.83,1.1502,0.259
FRT-0000074545,RTE-0000258,Handy,2024-01-15,37795.77,39.553,740.57,1.0248,0.1817
FRT-0000074546,RTE-0000258,Handy,2024-01-22,38097.29,39.295,575.73,0.9778,0.2246
FRT-0000074547,RTE-0000258,Handy,2024-01-29,38417.08,34.842,649.58,1.0347,0.1549
FRT-0000074548,RTE-0000258,Handy,2024-02-05,38711.47,37.254,735.36,1.1983,0.2721
FRT-0000074549,RTE-0000258,Handy,2024-02-12,38832.18,43.688,644.5,0.7846,0.129
FRT-0000074550,RTE-0000258,Handy,2024-02-19,38919.42,38.831,627.15,0.5157,0.2573
FRT-0000074551,RTE-0000258,Handy,2024-02-26,38932.99,34.431,725.42,0.9369,0.1991
FRT-0000074552,RTE-0000258,Handy,2024-03-04,39015.5,37.607,492.5,1.126,0.2997
FRT-0000074553,RTE-0000258,Handy,2024-03-11,38764.56,36.179,611.37,0.9561,0.3628
FRT-0000074554,RTE-0000258,Handy,2024-03-18,38628.47,33.75,466.83,1.2013,0.14
FRT-0000074555,RTE-0000258,Handy,2024-03-25,38377.86,37.655,699.2,0.8314,0.139
FRT-0000074556,RTE-0000258,Handy,2024-04-01,37917.41,34.139,419.63,0.5871,0.4235
FRT-0000074557,RTE-0000258,Handy,2024-04-08,37780.81,39.248,516.75,0.8764,0.2346
FRT-0000074558,RTE-0000258,Handy,2024-04-15,37811.59,38.379,490.8,0.9191,0.2879
FRT-0000074559,RTE-0000258,Handy,2024-04-22,37430.82,42.689,874.35,1.1386,0.2687
FRT-0000074560,RTE-0000258,Handy,2024-04-29,37434.37,38.553,870.37,1.0856,0.1927
FRT-0000074561,RTE-0000258,Handy,2024-05-06,37233.17,35.924,655.67,0.8751,0.4651
FRT-0000074562,RTE-0000258,Handy,2024-05-13,36865.04,41.221,702.85,0.9102,0.2828
FRT-0000074563,RTE-0000258,Handy,2024-05-20,36497.54,33.657,482.15,1.1514,0.1982
FRT-0000074564,RTE-0000258,Handy,2024-05-27,35998.99,33.28,739.82,1.0859,0.1905
FRT-0000074565,RTE-0000258,Handy,2024-06-03,35533.79,39.024,755.17,0.946,0.4261
FRT-0000074566,RTE-0000258,Handy,2024-06-10,35358.25,39.016,648.57,0.6503,0.2867
FRT-0000074567,RTE-0000258,Handy,2024-06-17,35056.29,38.7,643.47,1.0621,0.2428
FRT-0000074568,RTE-0000258,Handy,2024-06-24,34928.98,33.761,685.1,0.8134,0.0481
FRT-0000074569,RTE-0000309,VLCC,2024-01-01,65703.94,66.452,509.25,1.0052,0.3457
FRT-0000074570,RTE-0000309,VLCC,2024-01-08,65070.02,60.546,681.12,0.8975,0.1924
FRT-0000074571,RTE-0000309,VLCC,2024-01-15,64549.59,65.472,641.77,1.2292,0.2873
FRT-0000074572,RTE-0000309,VLCC,2024-01-22,63990.3,71.879,614.24,1.0219,0.2377
FRT-0000074573,RTE-0000309,VLCC,2024-01-29,63510.37,66.73,562.67,1.044,0.2707
FRT-0000074574,RTE-0000309,VLCC,2024-02-05,63353.76,69.201,605.19,0.9383,0.3061
FRT-0000074575,RTE-0000309,VLCC,2024-02-12,63573.16,56.437,830.28,1.2377,0.1163
FRT-0000074576,RTE-0000309,VLCC,2024-02-19,63603.62,54.927,649.29,0.911,0.1736
FRT-0000074577,RTE-0000309,VLCC,2024-02-26,63666.38,63.069,605.91,1.1788,0.0709
FRT-0000074578,RTE-0000309,VLCC,2024-03-04,64141.13,68.375,850.26,0.7486,0.1925
FRT-0000074579,RTE-0000309,VLCC,2024-03-11,64314.78,61.106,651.32,1.2711,0.1714
FRT-0000074580,RTE-0000309,VLCC,2024-03-18,64527.91,58.776,667.38,0.7177,0.2699
FRT-0000074581,RTE-0000309,VLCC,2024-03-25,64972.3,71.195,662.05,1.102,0.1157
FRT-0000074582,RTE-0000309,VLCC,2024-04-01,65715.06,62.225,521.58,1.0726,0.1944
FRT-0000074583,RTE-0000309,VLCC,2024-04-08,65998.54,72.819,716.95,1.1094,0.1944
FRT-0000074584,RTE-0000309,VLCC,2024-04-15,66431.62,74.085,702.24,0.8874,0.3347
FRT-0000074585,RTE-0000309,VLCC,2024-04-22,66674.85,56.958,609.76,0.9882,0.2482
FRT-0000074586,RTE-0000309,VLCC,2024-04-29,67351.03,70.028,688.64,1.4511,0.286
FRT-0000074587,RTE-0000309,VLCC,2024-05-06,68090.57,69.777,843.77,0.9317,0.2959
FRT-0000074588,RTE-0000309,VLCC,2024-05-13,68559.04,70.117,606.86,1.0886,0.2159
FRT-0000074589,RTE-0000309,VLCC,2024-05-20,69311.4,76.323,790.71,1.111,0.1931
FRT-0000074590,RTE-0000309,VLCC,2024-05-27,69561.1,74.155,740.6,1.0336,0.3124
FRT-0000074591,RTE-0000309,VLCC,2024-06-03,69133.02,64.009,631.62,1.3456,0.2849
FRT-0000074592,RTE-0000309,VLCC,2024-06-10,69938.36,61.239,878.34,1.0649,0.2883
FRT-0000074593,RTE-0000309,VLCC,2024-06-17,70183.12,77.929,648.96,1.3032,0.3615
FRT-0000074594,RTE-0000309,VLCC,2024-06-24,70570.48,77.087,630.48,0.6629,0.134
FRT-0000074595,RTE-0000309,Suezmax,2024-01-01,70986.37,80.352,533.01,0.8342,0.3865
FRT-0000074596,RTE-0000309,Suezmax,2024-01-08,70376.95,71.318,755.06,1.042,0.2278
FRT-0000074597,RTE-0000309,Suezmax,2024-01-15,69832.97,68.739,720.92,0.9668,0.2719
FRT-0000074598,RTE-0000309,Suezmax,2024-01-22,68995.58,72.608,731.28,1.0304,0.0496
FRT-0000074599,RTE-0000309,Suezmax,2024-01-29,68514.27,72.894,674.12,0.9085,0.2068
FRT-0000074600,RTE-0000309,Suezmax,2024-02-05,68355.9,75.629,850.19,0.8122,0.1298
FRT-0000074601,RTE-0000309,Suezmax,2024-02-12,68317.93,69.574,532.93,1.0162,0.2762
FRT-0000074602,RTE-0000309,Suezmax,2024-02-19,67978.9,63.084,793.58,1.1382,0.3668
FRT-0000074603,RTE-0000309,Suezmax,2024-02-26,68096.99,67.114,563.68,1.0917,0.2877
FRT-0000074604,RTE-0000309,Suezmax,2024-03-04,68261.26,71.524,421.92,1.2222,0.182
FRT-0000074605,RTE-0000309,Suezmax,2024-03-11,68424.74,67.752,443.02,1.2021,0.2628
FRT-0000074606,RTE-0000309,Suezmax,2024-03-18,68803.74,73.945,669.32,0.9728,0.2555
FRT-0000074607,RTE-0000309,Suezmax,2024-03-25,68844.68,63.11,500.7,0.732,0.2175
FRT-0000074608,RTE-0000309,Suezmax,2024-04-01,69115.04,65.101,631.65,1.0291,0.0887
FRT-0000074609,RTE-0000309,Suezmax,2024-04-08,69968.15,64.696,641.54,1.0428,0.1736
FRT-0000074610,RTE-0000309,Suezmax,2024-04-15,70919.72,64.74,823.29,0.9415,0.3056
FRT-0000074611,RTE-0000309,Suezmax,2024-04-22,71519.3,71.14,609.4,0.6823,0.3082
FRT-0000074612,RTE-0000309,Suezmax,2024-04-29,72742.2,77.974,651.7,1.105,0.1927
FRT-0000074613,RTE-0000309,Suezmax,2024-05-06,73606.44,68.049,866.2,0.7094,0.2183
FRT-0000074614,RTE-0000309,Suezmax,2024-05-13,74054.74,83.733,591.04,0.8186,0.199
FRT-0000074615,RTE-0000309,Suezmax,2024-05-20,74523.8,65.586,588.26,1.0374,0.3424
FRT-0000074616,RTE-0000309,Suezmax,2024-05-27,74897.45,64.988,627.25,1.1645,0.1902
FRT-0000074617,RTE-0000309,Suezmax,2024-06-03,75537.21,74.761,537.08,1.1354,0.2121
FRT-0000074618,RTE-0000309,Suezmax,2024-06-10,76081.34,69.674,452.44,1.0609,0.2218
FRT-0000074619,RTE-0000309,Suezmax,2024-06-17,76139.48,79.299,526.16,1.0701,0.2854
FRT-0000074620,RTE-0000309,Suezmax,2024-06-24,76721.3,83.408,826.19,0.8441,0.2579
FRT-0000074621,RTE-0000309,Aframax,2024-01-01,32660.68,30.067,646.05,1.2253,0.3293
FRT-0000074622,RTE-0000309,Aframax,2024-01-08,32497.19,33.371,691.82,0.6095,0.1059
FRT-0000074623,RTE-0000309,Aframax,2024-01-15,32317.36,36.157,727.53,1.0785,0.084
FRT-0000074624,RTE-0000309,Aframax,2024-01-22,32075.16,35.151,679.59,0.8269,0.1062
FRT-0000074625,RTE-0000309,Aframax,2024-01-29,32028.24,31.372,512.27,0.9914,0.1913
FRT-0000074626,RTE-0000309,Aframax,2024-02-05,31815.21,27.883,586.97,0.8425,0.253
FRT-0000074627,RTE-0000309,Aframax,2024-02-12,31607.5,29.167,687.35,0.8929,0.1369
FRT-0000074628,RTE-0000309,Aframax,2024-02-19,31692.61,36.317,630.47,0.6536,0.1555
FRT-0000074629,RTE-0000309,Aframax,2024-02-26,31831.99,30.614,688.02,0.8955,0.3278
FRT-0000074630,RTE-0000309,Aframax,2024-03-04,31999.15,36.445,960.61,1.2481,0.152
FRT-0000074631,RTE-0000309,Aframax,2024-03-11,31929.39,27.228,551.36,0.9435,0.2588
FRT-0000074632,RTE-0000309,Aframax,2024-03-18,32188.29,33.997,646.24,0.9118,0.0648
FRT-0000074633,RTE-0000309,Aframax,2024-03-25,32404.63,37.182,719.03,0.9065,0.2853
FRT-0000074634,RTE-0000309,Aframax,2024-04-01,32783.52,32.777,825.88,0.7315,0.4313
FRT-0000074635,RTE-0000309,Aframax,2024-04-08,32824.25,31.712,716.43,0.9006,0.0911
FRT-0000074636,RTE-0000309,Aframax,2024-04-15,33204.04,34.468,507.27,0.6818,0.1375
FRT-0000074637,RTE-0000309,Aframax,2024-04-22,33611.51,38.047,521.93,1.2036,0.0485
FRT-0000074638,RTE-0000309,Aframax,2024-04-29,33866.14,38.555,765.77,1.0922,0.1601
FRT-0000074639,RTE-0000309,Aframax,2024-05-06,33972.49,29.072,581.76,1.0967,0.2134
FRT-0000074640,RTE-0000309,Aframax,2024-05-13,34223.29,38.216,513.41,0.5843,0.246
FRT-0000074641,RTE-0000309,Aframax,2024-05-20,34523.76,38.054,753.72,0.8036,0.2255
FRT-0000074642,RTE-0000309,Aframax,2024-05-27,34828.27,30.248,732.01,1.2128,0.1751
FRT-0000074643,RTE-0000309,Aframax,2024-06-03,34873.41,33.464,823.51,1.1394,0.1752
FRT-0000074644,RTE-0000309,Aframax,2024-06-10,35294.01,31.501,830.62,1.485,0.4084
FRT-0000074645,RTE-0000309,Aframax,2024-06-17,35542.81,30.279,547.06,1.3814,0.2151
FRT-0000074646,RTE-0000309,Aframax,2024-06-24,35578.3,33.019,571.97,0.9382,0.2407
FRT-0000074647,RTE-0000309,LR2,2024-01-01,65704.99,59.15,534.87,0.8361,0.0709
FRT-0000074648,RTE-0000309,LR2,2024-01-08,64885.25,57.112,717.85,0.9518,0.1613
FRT-0000074649,RTE-0000309,LR2,2024-01-15,64095.06,54.71,707.8,1.0472,0.2785
FRT-0000074650,RTE-0000309,LR2,2024-01-22,63674.87,70.883,615.93,0.9088,0.1738
FRT-0000074651,RTE-0000309,LR2,2024-01-29,63338.16,55.947,770.25,0.9156,0.0777
FRT-0000074652,RTE-0000309,LR2,2024-02-05,63062.45,55.284,691.63,1.0784,0.1171
FRT-0000074653,RTE-0000309,LR2,2024-02-12,62728.03,54.779,578.62,1.3079,0.2826
FRT-0000074654,RTE-0000309,LR2,2024-02-19,62424.46,58.918,648.57,0.9479,0.3056
FRT-0000074655,RTE-0000309,LR2,2024-02-26,62402.48,68.902,652.79,0.7572,0.1063
FRT-0000074656,RTE-0000309,LR2,2024-03-04,62656.65,70.348,603.7,0.7454,0.1893
FRT-0000074657,RTE-0000309,LR2,2024-03-11,63156.16,56.73,723.38,1.1277,0.4253
FRT-0000074658,RTE-0000309,LR2,2024-03-18,63641.26,62.528,617.69,1.0945,0.3094
FRT-0000074659,RTE-0000309,LR2,2024-03-25,63823.45,69.529,892.93,1.3572,0.1339
FRT-0000074660,RTE-0000309,LR2,2024-04-01,64709.39,56.636,691.7,0.8554,0.2775
FRT-0000074661,RTE-0000309,LR2,2024-04-08,65318.9,57.978,672.94,0.9911,0.0887
FRT-0000074662,RTE-0000309,LR2,2024-04-15,65745.57,60.961,668.15,0.9956,0.2053
FRT-0000074663,RTE-0000309,LR2,2024-04-22,66345.95,66.087,563.97,1.2869,0.1189
FRT-0000074664,RTE-0000309,LR2,2024-04-29,66777.42,70.765,591.13,1.0219,0.1815
FRT-0000074665,RTE-0000309,LR2,2024-05-06,67714.78,58.291,704.74,0.9095,0.3792
FRT-0000074666,RTE-0000309,LR2,2024-05-13,68140.66,72.598,563.31,1.2227,0.2164
FRT-0000074667,RTE-0000309,LR2,2024-05-20,68684.09,70.436,692.47,0.781,0.2706
FRT-0000074668,RTE-0000309,LR2,2024-05-27,69762.52,78.583,600.2,1.2647,0.2536
FRT-0000074669,RTE-0000309,LR2,2024-06-03,70012.73,75.01,689.5,0.9672,0.307
FRT-0000074670,RTE-0000309,LR2,2024-06-10,70695.03,68.999,589.72,0.7891,0.1203
FRT-0000074671,RTE-0000309,LR2,2024-06-17,71022.83,60.533,534.3,1.2415,0.3988
FRT-0000074672,RTE-0000309,LR2,2024-06-24,71271.49,72.852,637.38,1.313,0.2254
FRT-0000074673,RTE-0000309,MR,2024-01-01,55371.89,55.81,684.12,0.9774,0.3336
FRT-0000074674,RTE-0000309,MR,2024-01-08,54824.71,55.404,527.47,1.1661,0.3528
FRT-0000074675,RTE-0000309,MR,2024-01-15,53976.56,59.353,749.48,1.1926,0.0651
FRT-0000074676,RTE-0000309,MR,2024-01-22,53630.4,58.66,724.93,0.8323,0.1262
FRT-0000074677,RTE-0000309,MR,2024-01-29,52982.79,59.874,660.3,1.0801,0.2087
FRT-0000074678,RTE-0000309,MR,2024-02-05,53193.85,47.522,700.19,0.6784,0.1
FRT-0000074679,RTE-0000309,MR,2024-02-12,53214.27,56.674,718.34,0.8601,0.1253
FRT-0000074680,RTE-0000309,MR,2024-02-19,53435.68,54.146,609.74,1.1229,0.1778
FRT-0000074681,RTE-0000309,MR,2024-02-26,53649.39,54.703,603.59,0.658,0.1708
FRT-0000074682,RTE-0000309,MR,2024-03-04,53959.64,55.779,630.98,0.6918,0.3136
FRT-0000074683,RTE-0000309,MR,2024-03-11,53888.59,61.379,692.84,1.102,0.2212
FRT-0000074684,RTE-0000309,MR,2024-03-18,53968.15,55.399,604.28,0.9351,0.305
FRT-0000074685,RTE-0000309,MR,2024-03-25,54250.76,46.872,432.31,0.9426,0.2497
FRT-0000074686,RTE-0000309,MR,2024-04-01,54701.54,52.732,712.83,1.24,0.2036
FRT-0000074687,RTE-0000309,MR,2024-04-08,55121.67,58.223,734.44,0.9852,0.2301
FRT-0000074688,RTE-0000309,MR,2024-04-15,55884.36,52.307,651.72,1.2868,0.2379
FRT-0000074689,RTE-0000309,MR,2024-04-22,56075.99,56.444,674.57,0.7759,0.3284
FRT-0000074690,RTE-0000309,MR,2024-04-29,56280.65,60.046,652.78,1.1204,0.1381
FRT-0000074691,RTE-0000309,MR,2024-05-06,56902.22,56.125,612.51,0.7666,0.219
FRT-0000074692,RTE-0000309,MR,2024-05-13,57484.22,54.674,632.41,0.9862,0.2836
FRT-0000074693,RTE-0000309,MR,2024-05-20,58158.93,65.271,785.68,1.0767,0.2907
FRT-0000074694,RTE-0000309,MR,2024-05-27,58263.81,58.435,860.36,1.1246,0.3805
FRT-0000074695,RTE-0000309,MR,2024-06-03,58541.95,55.955,598.93,0.7318,0.125
FRT-0000074696,RTE-0000309,MR,2024-06-10,59223.94,53.831,712.57,0.8145,0.1788
FRT-0000074697,RTE-0000309,MR,2024-06-17,59670.61,55.886,580.0,1.0321,0.3496
FRT-0000074698,RTE-0000309,MR,2024-06-24,59667.68,65.938,547.27,1.0878,0.1802
FRT-0000074699,RTE-0000309,Handy,2024-01-01,27073.78,28.979,531.5,1.173,0.3335
FRT-0000074700,RTE-0000309,Handy,2024-01-08,26922.29,24.469,856.62,0.9401,0.3047
FRT-0000074701,RTE-0000309,Handy,2024-01-15,26624.87,24.466,610.25,1.076,0.2101
FRT-0000074702,RTE-0000309,Handy,2024-01-22,26412.71,24.114,744.72,0.9052,0.2732
FRT-0000074703,RTE-0000309,Handy,2024-01-29,26375.27,25.69,648.42,1.1844,0.1967
FRT-0000074704,RTE-0000309,Handy,2024-02-05,26172.34,23.866,532.17,0.9236,0.1931
FRT-0000074705,RTE-0000309,Handy,2024-02-12,26157.97,22.264,747.74,1.0877,0.2946
FRT-0000074706,RTE-0000309,Handy,2024-02-19,26170.27,28.547,611.77,0.9172,0.2867
FRT-0000074707,RTE-0000309,Handy,2024-02-26,26209.94,25.964,635.84,0.9926,0.2051
FRT-0000074708,RTE-0000309,Handy,2024-03-04,26211.22,24.673,435.18,0.9703,0.2637
FRT-0000074709,RTE-0000309,Handy,2024-03-11,26315.76,26.985,717.88,0.6644,0.2687
FRT-0000074710,RTE-0000309,Handy,2024-03-18,26539.88,24.525,630.82,1.0466,0.1839
FRT-0000074711,RTE-0000309,Handy,2024-03-25,26683.28,28.827,569.08,0.9168,0.0901
FRT-0000074712,RTE-0000309,Handy,2024-04-01,26884.43,28.353,686.81,1.219,0.3089
FRT-0000074713,RTE-0000309,Handy,2024-04-08,27099.78,26.649,512.25,0.5842,0.2189
FRT-0000074714,RTE-0000309,Handy,2024-04-15,27348.61,28.89,783.05,1.1421,0.21
FRT-0000074715,RTE-0000309,Handy,2024-04-22,27509.04,25.78,735.99,0.8278,0.4359
FRT-0000074716,RTE-0000309,Handy,2024-04-29,27723.81,28.646,550.99,1.0365,0.118
FRT-0000074717,RTE-0000309,Handy,2024-05-06,28160.17,23.985,759.91,0.8835,0.2145
FRT-0000074718,RTE-0000309,Handy,2024-05-13,28471.34,29.12,807.45,0.9058,0.2675
FRT-0000074719,RTE-0000309,Handy,2024-05-20,28749.42,31.281,618.67,0.9595,0.3979
FRT-0000074720,RTE-0000309,Handy,2024-05-27,29012.28,31.084,553.56,0.8105,0.1833
FRT-0000074721,RTE-0000309,Handy,2024-06-03,29132.93,31.849,642.18,0.9629,0.1966
FRT-0000074722,RTE-0000309,Handy,2024-06-10,29333.09,27.841,612.92,0.9343,0.0388
FRT-0000074723,RTE-0000309,Handy,2024-06-17,29512.16,27.786,705.22,0.8729,0.2185
FRT-0000074724,RTE-0000309,Handy,2024-06-24,29501.98,31.19,689.12,1.0423,0.3102
FRT-0000074725,RTE-0000150,VLCC,2024-01-01,53443.7,45.958,900.76,0.9458,0.2435
FRT-0000074726,RTE-0000150,VLCC,2024-01-08,52800.46,50.224,663.32,1.0781,0.1529
FRT-0000074727,RTE-0000150,VLCC,2024-01-15,52399.44,47.991,706.46,0.9269,0.162
FRT-0000074728,RTE-0000150,VLCC,2024-01-22,51908.79,48.508,751.96,1.0683,0.1965
FRT-0000074729,RTE-0000150,VLCC,2024-01-29,51396.52,46.349,734.72,0.9564,0.319
FRT-0000074730,RTE-0000150,VLCC,2024-02-05,50855.38,52.393,551.33,1.2149,0.1487
FRT-0000074731,RTE-0000150,VLCC,2024-02-12,50621.35,54.375,700.98,0.9992,0.1371
FRT-0000074732,RTE-0000150,VLCC,2024-02-19,50618.37,50.209,634.58,1.095,0.035
FRT-0000074733,RTE-0000150,VLCC,2024-02-26,50411.28,48.071,676.93,0.889,0.1512
FRT-0000074734,RTE-0000150,VLCC,2024-03-04,49954.92,43.726,758.24,1.1089,0.2584
FRT-0000074735,RTE-0000150,VLCC,2024-03-11,49973.71,43.361,780.43,1.0551,0.3517
FRT-0000074736,RTE-0000150,VLCC,2024-03-18,50029.2,57.028,579.15,0.9024,0.2083
FRT-0000074737,RTE-0000150,VLCC,2024-03-25,49966.58,44.356,619.35,0.8531,0.4333
FRT-0000074738,RTE-0000150,VLCC,2024-04-01,50159.97,45.768,682.95,0.7461,0.1425
FRT-0000074739,RTE-0000150,VLCC,2024-04-08,50468.87,45.284,438.12,1.0428,0.2886
FRT-0000074740,RTE-0000150,VLCC,2024-04-15,50959.94,44.379,515.91,1.0425,0.1142
FRT-0000074741,RTE-0000150,VLCC,2024-04-22,51379.55,56.231,498.06,0.9001,0.1292
FRT-0000074742,RTE-0000150,VLCC,2024-04-29,51657.59,57.397,638.46,0.9284,0.2994
FRT-0000074743,RTE-0000150,VLCC,2024-05-06,51945.11,57.732,793.93,0.8667,0.4084
FRT-0000074744,RTE-0000150,VLCC,2024-05-13,52819.23,49.965,616.12,0.7586,0.2497
FRT-0000074745,RTE-0000150,VLCC,2024-05-20,53384.62,59.254,572.95,1.3284,0.3604
FRT-0000074746,RTE-0000150,VLCC,2024-05-27,53679.05,53.859,717.42,1.309,0.313
FRT-0000074747,RTE-0000150,VLCC,2024-06-03,54308.86,61.635,849.38,1.0555,0.3024
FRT-0000074748,RTE-0000150,VLCC,2024-06-10,54844.49,55.69,679.64,1.091,0.2742
FRT-0000074749,RTE-0000150,VLCC,2024-06-17,55511.93,55.555,587.06,0.9831,0.0433
FRT-0000074750,RTE-0000150,VLCC,2024-06-24,55977.77,59.243,742.51,0.9564,0.03
FRT-0000074751,RTE-0000150,Suezmax,2024-01-01,100190.84,85.354,654.11,0.9291,0.1916
FRT-0000074752,RTE-0000150,Suezmax,2024-01-08,99293.56,106.206,754.41,0.8215,0.3499
FRT-0000074753,RTE-0000150,Suezmax,2024-01-15,97938.08,97.357,619.29,1.363,0.0906
FRT-0000074754,RTE-0000150,Suezmax,2024-01-22,97459.8,97.746,489.43,1.1109,0.3756
FRT-0000074755,RTE-0000150,Suezmax,2024-01-29,96878.09,92.214,534.64,0.9345,0.3778
FRT-0000074756,RTE-0000150,Suezmax,2024-02-05,96295.17,109.133,537.77,1.0775,0.2767
FRT-0000074757,RTE-0000150,Suezmax,2024-02-12,95985.83,86.443,497.15,0.8747,0.2605
FRT-0000074758,RTE-0000150,Suezmax,2024-02-19,95272.46,83.321,466.85,1.3514,0.0765
FRT-0000074759,RTE-0000150,Suezmax,2024-02-26,94845.49,85.886,626.11,1.0271,0.3532
FRT-0000074760,RTE-0000150,Suezmax,2024-03-04,95463.74,90.381,626.79,0.9988,0.1916
FRT-0000074761,RTE-0000150,Suezmax,2024-03-11,95598.18,103.435,623.41,1.0246,0.1217
FRT-0000074762,RTE-0000150,Suezmax,2024-03-18,95709.65,82.109,598.05,1.2617,0.195
FRT-0000074763,RTE-0000150,Suezmax,2024-03-25,95964.4,91.383,750.06,0.8885,0.2053
FRT-0000074764,RTE-0000150,Suezmax,2024-04-01,96479.82,89.813,595.76,0.8056,0.1822
FRT-0000074765,RTE-0000150,Suezmax,2024-04-08,96502.34,87.771,744.68,0.6442,0.047
FRT-0000074766,RTE-0000150,Suezmax,2024-04-15,96637.59,107.385,508.87,0.805,0.2536
FRT-0000074767,RTE-0000150,Suezmax,2024-04-22,96612.67,102.455,579.27,0.9767,0.0938
FRT-0000074768,RTE-0000150,Suezmax,2024-04-29,97849.77,99.714,720.13,1.0608,0.2937
FRT-0000074769,RTE-0000150,Suezmax,2024-05-06,98927.17,92.331,509.44,1.1413,0.2592
FRT-0000074770,RTE-0000150,Suezmax,2024-05-13,100182.63,96.862,620.4,1.1636,0.363
FRT-0000074771,RTE-0000150,Suezmax,2024-05-20,100509.48,106.245,760.14,0.9448,0.3214
FRT-0000074772,RTE-0000150,Suezmax,2024-05-27,101629.75,92.099,806.38,0.9772,0.333
FRT-0000074773,RTE-0000150,Suezmax,2024-06-03,101462.68,110.066,627.37,0.9495,0.2318
FRT-0000074774,RTE-0000150,Suezmax,2024-06-10,101639.03,101.511,678.14,0.8971,0.1865
FRT-0000074775,RTE-0000150,Suezmax,2024-06-17,102799.03,115.283,715.59,0.7753,0.2991
FRT-0000074776,RTE-0000150,Suezmax,2024-06-24,103963.16,99.638,632.31,1.1158,0.3297
FRT-0000074777,RTE-0000150,Aframax,2024-01-01,77122.65,85.017,757.3,1.2498,0.3721
FRT-0000074778,RTE-0000150,Aframax,2024-01-08,75925.72,81.02,641.73,0.951,0.3034
FRT-0000074779,RTE-0000150,Aframax,2024-01-15,75414.9,75.457,809.95,1.1943,0.2592
FRT-0000074780,RTE-0000150,Aframax,2024-01-22,74953.71,66.054,488.69,0.8848,0.231
FRT-0000074781,RTE-0000150,Aframax,2024-01-29,73911.43,83.637,705.92,1.0017,0.1293
FRT-0000074782,RTE-0000150,Aframax,2024-02-05,73379.75,79.535,694.18,0.9549,0.27
FRT-0000074783,RTE-0000150,Aframax,2024-02-12,73194.14,75.818,596.46,1.0322,0.3564
FRT-0000074784,RTE-0000150,Aframax,2024-02-19,72612.95,74.969,589.14,1.2746,0.2895
FRT-0000074785,RTE-0000150,Aframax,2024-02-26,72414.45,65.643,570.72,0.9771,0.4114
FRT-0000074786,RTE-0000150,Aframax,2024-03-04,72006.69,81.933,593.15,1.3201,0.2936
FRT-0000074787,RTE-0000150,Aframax,2024-03-11,72146.45,75.644,725.68,0.6228,0.1586
FRT-0000074788,RTE-0000150,Aframax,2024-03-18,72498.15,79.431,428.98,1.1322,0.2797
FRT-0000074789,RTE-0000150,Aframax,2024-03-25,72448.52,73.817,560.52,0.939,0.1756
FRT-0000074790,RTE-0000150,Aframax,2024-04-01,73028.79,76.702,643.17,0.8376,0.3025
FRT-0000074791,RTE-0000150,Aframax,2024-04-08,73489.39,75.173,506.88,0.8445,0.3859
FRT-0000074792,RTE-0000150,Aframax,2024-04-15,74021.29,79.465,761.85,1.4235,0.3544
FRT-0000074793,RTE-0000150,Aframax,2024-04-22,74691.85,76.012,381.64,0.8416,0.2232
FRT-0000074794,RTE-0000150,Aframax,2024-04-29,75460.32,77.81,735.27,1.1359,0.411
FRT-0000074795,RTE-0000150,Aframax,2024-05-06,76188.01,68.07,591.62,0.8082,0.1923
FRT-0000074796,RTE-0000150,Aframax,2024-05-13,76714.82,79.092,699.2,1.306,0.2478
FRT-0000074797,RTE-0000150,Aframax,2024-05-20,77526.05,68.451,712.92,1.3478,0.0655
FRT-0000074798,RTE-0000150,Aframax,2024-05-27,77937.57,69.209,699.53,1.2629,0.2286
FRT-0000074799,RTE-0000150,Aframax,2024-06-03,78838.43,88.289,687.0,0.9069,0.4305
FRT-0000074800,RTE-0000150,Aframax,2024-06-10,79547.16,87.615,624.05,0.9586,0.0716
FRT-0000074801,RTE-0000150,Aframax,2024-06-17,80285.19,89.856,697.14,0.8346,0.1246
FRT-0000074802,RTE-0000150,Aframax,2024-06-24,81106.31,87.023,462.52,1.0868,0.1503
FRT-0000074803,RTE-0000150,LR2,2024-01-01,41395.61,46.135,730.82,0.7009,0.1961
FRT-0000074804,RTE-0000150,LR2,2024-01-08,40905.63,35.902,639.75,1.1501,0.2512
FRT-0000074805,RTE-0000150,LR2,2024-01-15,40412.69,40.471,738.47,1.1433,0.2396
FRT-0000074806,RTE-0000150,LR2,2024-01-22,39802.77,35.119,649.06,0.7557,0.2794
FRT-0000074807,RTE-0000150,LR2,2024-01-29,39705.19,34.888,674.12,0.8358,0.253
FRT-0000074808,RTE-0000150,LR2,2024-02-05,39322.45,44.418,596.91,1.2376,0.2132
FRT-0000074809,RTE-0000150,LR2,2024-02-12,39187.98,38.599,633.11,1.0596,0.4242
FRT-0000074810,RTE-0000150,LR2,2024-02-19,39076.88,39.392,702.08,1.0833,0.2885
FRT-0000074811,RTE-0000150,LR2,2024-02-26,38836.97,44.147,676.0,0.9213,0.3082
FRT-0000074812,RTE-0000150,LR2,2024-03-04,38765.63,34.046,560.38,0.9418,0.1117
FRT-0000074813,RTE-0000150,LR2,2024-03-11,39005.09,33.591,806.69,0.9147,0.1039
FRT-0000074814,RTE-0000150,LR2,2024-03-18,39430.34,35.851,456.76,1.0031,0.1788
FRT-0000074815,RTE-0000150,LR2,2024-03-25,39397.32,40.642,817.32,0.7687,0.2485
FRT-0000074816,RTE-0000150,LR2,2024-04-01,39585.21,40.175,662.12,1.2927,0.166
FRT-0000074817,RTE-0000150,LR2,2024-04-08,39681.39,40.632,630.51,1.2489,0.0553
FRT-0000074818,RTE-0000150,LR2,2024-04-15,39958.03,40.413,697.48,0.7668,0.2292
FRT-0000074819,RTE-0000150,LR2,2024-04-22,40026.31,35.423,744.93,0.9401,0.3389
FRT-0000074820,RTE-0000150,LR2,2024-04-29,40365.44,43.585,711.64,1.0116,0.3921
FRT-0000074821,RTE-0000150,LR2,2024-05-06,40603.27,44.358,719.83,1.411,0.4504
FRT-0000074822,RTE-0000150,LR2,2024-05-13,41006.48,36.288,706.19,0.9558,0.1116
FRT-0000074823,RTE-0000150,LR2,2024-05-20,41487.46,43.755,803.46,1.0236,0.2316
FRT-0000074824,RTE-0000150,LR2,2024-05-27,41942.27,43.291,688.78,0.9392,0.1145
FRT-0000074825,RTE-0000150,LR2,2024-06-03,42312.35,40.14,740.15,0.9322,0.2768
FRT-0000074826,RTE-0000150,LR2,2024-06-10,42597.6,42.255,666.72,0.8829,0.3031
FRT-0000074827,RTE-0000150,LR2,2024-06-17,42886.19,45.069,442.44,1.1312,0.2745
FRT-0000074828,RTE-0000150,LR2,2024-06-24,43449.29,43.568,441.25,0.9329,0.1519
FRT-0000074829,RTE-0000150,MR,2024-01-01,42196.76,42.73,759.21,1.2102,0.1715
FRT-0000074830,RTE-0000150,MR,2024-01-08,41738.81,37.352,772.14,0.8794,0.2481
FRT-0000074831,RTE-0000150,MR,2024-01-15,41446.95,37.085,634.39,1.129,0.1282
FRT-0000074832,RTE-0000150,MR,2024-01-22,40929.21,39.015,639.99,1.0968,0.1328
FRT-0000074833,RTE-0000150,MR,2024-01-29,40636.52,36.571,473.93,1.2187,0.257
FRT-0000074834,RTE-0000150,MR,2024-02-05,40129.63,42.055,623.87,1.3203,0.122
FRT-0000074835,RTE-0000150,MR,2024-02-12,40012.66,34.763,887.74,0.8697,0.2217
FRT-0000074836,RTE-0000150,MR,2024-02-19,39807.42,41.541,704.09,0.7956,0.2275
FRT-0000074837,RTE-0000150,MR,2024-02-26,39811.83,34.501,683.54,0.741,0.1073
FRT-0000074838,RTE-0000150,MR,2024-03-04,39833.32,43.604,404.64,0.9506,0.1931
FRT-0000074839,RTE-0000150,MR,2024-03-11,39816.73,35.839,693.04,0.799,0.2844
FRT-0000074840,RTE-0000150,MR,2024-03-18,39966.03,36.026,421.67,1.0901,0.2217
FRT-0000074841,RTE-0000150,MR,2024-03-25,40251.42,40.666,703.15,1.0396,0.1206
FRT-0000074842,RTE-0000150,MR,2024-04-01,40140.37,35.033,570.66,0.9859,0.3995
FRT-0000074843,RTE-0000150,MR,2024-04-08,40328.75,37.562,587.6,0.7719,0.2923
FRT-0000074844,RTE-0000150,MR,2024-04-15,40652.56,37.973,566.87,1.3369,0.2318
FRT-0000074845,RTE-0000150,MR,2024-04-22,40957.57,37.94,655.67,1.0252,0.03
FRT-0000074846,RTE-0000150,MR,2024-04-29,41133.89,41.68,549.08,1.0801,0.2614
FRT-0000074847,RTE-0000150,MR,2024-05-06,41561.38,44.548,780.12,1.2265,0.1131
FRT-0000074848,RTE-0000150,MR,2024-05-13,42122.74,42.83,762.81,0.7156,0.2312
FRT-0000074849,RTE-0000150,MR,2024-05-20,42533.04,47.194,593.49,0.6405,0.2078
FRT-0000074850,RTE-0000150,MR,2024-05-27,42497.3,37.363,805.08,0.8391,0.332
FRT-0000074851,RTE-0000150,MR,2024-06-03,42962.48,47.837,745.4,0.8846,0.2139
FRT-0000074852,RTE-0000150,MR,2024-06-10,43184.85,44.53,606.46,0.9082,0.2325
FRT-0000074853,RTE-0000150,MR,2024-06-17,43468.49,40.939,534.64,0.818,0.1011
FRT-0000074854,RTE-0000150,MR,2024-06-24,43549.84,42.211,777.61,1.2054,0.1804
FRT-0000074855,RTE-0000150,Handy,2024-01-01,37079.77,36.132,877.89,0.9657,0.332
FRT-0000074856,RTE-0000150,Handy,2024-01-08,36511.7,37.177,707.79,0.8679,0.2505
FRT-0000074857,RTE-0000150,Handy,2024-01-15,36143.37,40.719,535.83,1.1534,0.2115
FRT-0000074858,RTE-0000150,Handy,2024-01-22,35686.17,37.183,919.13,1.055,0.1683
FRT-0000074859,RTE-0000150,Handy,2024-01-29,35498.34,34.694,758.36,0.8601,0.2366
FRT-0000074860,RTE-0000150,Handy,2024-02-05,35471.18,37.424,565.47,1.0046,0.3497
FRT-0000074861,RTE-0000150,Handy,2024-02-12,35207.39,30.03,728.76,1.0253,0.1448
FRT-0000074862,RTE-0000150,Handy,2024-02-19,35054.4,34.739,639.45,1.0941,0.2503
FRT-0000074863,RTE-0000150,Handy,2024-02-26,34896.46,35.548,809.39,1.2687,0.2131
FRT-0000074864,RTE-0000150,Handy,2024-03-04,34801.74,34.456,442.06,0.946,0.1483
FRT-0000074865,RTE-0000150,Handy,2024-03-11,34672.03,37.984,579.49,1.0406,0.2323
FRT-0000074866,RTE-0000150,Handy,2024-03-18,34581.11,34.759,696.39,1.0093,0.2813
FRT-0000074867,RTE-0000150,Handy,2024-03-25,34806.36,38.255,587.01,1.1731,0.2092
FRT-0000074868,RTE-0000150,Handy,2024-04-01,35029.8,37.414,557.1,1.1278,0.2064
FRT-0000074869,RTE-0000150,Handy,2024-04-08,35258.2,31.078,676.05,0.9504,0.1474
FRT-0000074870,RTE-0000150,Handy,2024-04-15,35626.61,37.632,673.75,0.6591,0.1791
FRT-0000074871,RTE-0000150,Handy,2024-04-22,35815.73,32.363,722.47,1.1331,0.223
FRT-0000074872,RTE-0000150,Handy,2024-04-29,36015.11,41.195,723.57,1.0233,0.3417
FRT-0000074873,RTE-0000150,Handy,2024-05-06,40568.44,36.74,662.66,1.101,0.1042
FRT-0000074874,RTE-0000150,Handy,2024-05-13,40244.27,35.404,656.51,0.9438,0.2361
FRT-0000074875,RTE-0000150,Handy,2024-05-20,40542.37,44.863,739.47,1.0702,0.3273
FRT-0000074876,RTE-0000150,Handy,2024-05-27,40647.73,40.728,812.54,1.1403,0.2634
FRT-0000074877,RTE-0000150,Handy,2024-06-03,40643.05,41.746,529.94,1.014,0.1334
FRT-0000074878,RTE-0000150,Handy,2024-06-10,40739.0,46.336,648.9,0.7691,0.2142
FRT-0000074879,RTE-0000150,Handy,2024-06-17,40627.14,44.436,650.23,0.8938,0.1411
FRT-0000074880,RTE-0000150,Handy,2024-06-24,40480.31,41.936,586.18,1.1591,0.2053
FRT-0000074881,RTE-0000131,VLCC,2024-01-01,118562.28,111.547,581.23,0.9312,0.3037
FRT-0000074882,RTE-0000131,VLCC,2024-01-08,117422.56,126.491,688.31,0.8777,0.1143
FRT-0000074883,RTE-0000131,VLCC,2024-01-15,116038.67,128.28,631.63,1.0821,0.2955
FRT-0000074884,RTE-0000131,VLCC,2024-01-22,115480.22,128.862,607.8,1.1144,0.287
FRT-0000074885,RTE-0000131,VLCC,2024-01-29,115336.88,116.59,776.7,0.9918,0.2497
FRT-0000074886,RTE-0000131,VLCC,2024-02-05,114849.84,118.85,713.69,1.1498,0.412
FRT-0000074887,RTE-0000131,VLCC,2024-02-12,114538.61,130.038,622.55,0.8619,0.2321
FRT-0000074888,RTE-0000131,VLCC,2024-02-19,114241.25,117.072,847.04,1.0375,0.2396
FRT-0000074889,RTE-0000131,VLCC,2024-02-26,114526.96,116.639,665.14,0.8843,0.2759
FRT-0000074890,RTE-0000131,VLCC,2024-03-04,114711.29,131.655,484.21,0.972,0.0641
FRT-0000074891,RTE-0000131,VLCC,2024-03-11,114464.17,122.627,625.77,0.9938,0.2092
FRT-0000074892,RTE-0000131,VLCC,2024-03-18,114794.21,97.714,710.68,1.0688,0.0887
FRT-0000074893,RTE-0000131,VLCC,2024-03-25,115304.12,129.642,587.87,1.0642,0.27
FRT-0000074894,RTE-0000131,VLCC,2024-04-01,116218.75,129.857,697.51,0.953,0.2868
FRT-0000074895,RTE-0000131,VLCC,2024-04-08,117344.5,132.494,749.17,0.9907,0.2443
FRT-0000074896,RTE-0000131,VLCC,2024-04-15,118482.92,129.006,560.73,0.9821,0.1122
FRT-0000074897,RTE-0000131,VLCC,2024-04-22,119161.44,112.887,435.54,0.7881,0.1899
FRT-0000074898,RTE-0000131,VLCC,2024-04-29,120299.34,104.611,665.59,1.0648,0.194
FRT-0000074899,RTE-0000131,VLCC,2024-05-06,121872.82,134.29,769.99,1.1327,0.2238
FRT-0000074900,RTE-0000131,VLCC,2024-05-13,123443.83,115.258,622.12,1.1366,0.2421
FRT-0000074901,RTE-0000131,VLCC,2024-05-20,124434.16,119.256,519.13,0.7849,0.0846
FRT-0000074902,RTE-0000131,VLCC,2024-05-27,125660.3,133.81,308.1,1.1902,0.3502
FRT-0000074903,RTE-0000131,VLCC,2024-06-03,125907.5,116.393,623.3,1.0829,0.2383
FRT-0000074904,RTE-0000131,VLCC,2024-06-10,126433.39,130.806,968.63,0.7103,0.2324
FRT-0000074905,RTE-0000131,VLCC,2024-06-17,127191.27,135.893,635.88,0.9231,0.0935
FRT-0000074906,RTE-0000131,VLCC,2024-06-24,128215.54,118.973,618.87,1.233,0.2893
FRT-0000074907,RTE-0000131,Suezmax,2024-01-01,78596.53,68.58,879.54,1.1502,0.1291
FRT-0000074908,RTE-0000131,Suezmax,2024-01-08,77591.14,85.741,964.81,0.8788,0.2008
FRT-0000074909,RTE-0000131,Suezmax,2024-01-15,76775.21,71.048,554.35,1.1535,0.3625
FRT-0000074910,RTE-0000131,Suezmax,2024-01-22,76261.34,74.532,695.01,0.7354,0.3925
FRT-0000074911,RTE-0000131,Suezmax,2024-01-29,75804.19,76.85,699.44,1.0673,0.1322
FRT-0000074912,RTE-0000131,Suezmax,2024-02-05,75580.32,73.841,624.28,1.2161,0.3782
FRT-0000074913,RTE-0000131,Suezmax,2024-02-12,75646.98,75.858,629.18,0.6969,0.1653
FRT-0000074914,RTE-0000131,Suezmax,2024-02-19,75703.96,65.275,771.25,0.9962,0.3221
FRT-0000074915,RTE-0000131,Suezmax,2024-02-26,75975.85,78.26,709.25,0.99,0.1505
FRT-0000074916,RTE-0000131,Suezmax,2024-03-04,76132.71,81.894,586.37,0.8873,0.1576
FRT-0000074917,RTE-0000131,Suezmax,2024-03-11,76490.09,81.526,720.42,1.0088,0.1023
FRT-0000074918,RTE-0000131,Suezmax,2024-03-18,76729.55,85.952,403.68,0.9424,0.2249
FRT-0000074919,RTE-0000131,Suezmax,2024-03-25,76944.59,70.252,521.96,1.1554,0.2542
FRT-0000074920,RTE-0000131,Suezmax,2024-04-01,77643.62,68.542,463.91,1.1056,0.084
FRT-0000074921,RTE-0000131,Suezmax,2024-04-08,77983.87,68.844,703.99,0.8308,0.1361
FRT-0000074922,RTE-0000131,Suezmax,2024-04-15,78210.47,79.344,383.29,0.5907,0.03
FRT-0000074923,RTE-0000131,Suezmax,2024-04-22,79420.84,77.997,422.86,0.8908,0.1689
FRT-0000074924,RTE-0000131,Suezmax,2024-04-29,79890.5,81.981,656.58,0.9173,0.0463
FRT-0000074925,RTE-0000131,Suezmax,2024-05-06,80400.03,81.355,649.37,0.8982,0.1375
FRT-0000074926,RTE-0000131,Suezmax,2024-05-13,81355.92,73.06,584.94,0.8731,0.2468
FRT-0000074927,RTE-0000131,Suezmax,2024-05-20,81324.03,86.666,469.98,0.969,0.1375
FRT-0000074928,RTE-0000131,Suezmax,2024-05-27,82302.59,77.56,883.03,1.3415,0.1417
FRT-0000074929,RTE-0000131,Suezmax,2024-06-03,82942.08,82.617,551.69,1.1734,0.2742
FRT-0000074930,RTE-0000131,Suezmax,2024-06-10,83500.51,74.328,753.98,0.9892,0.2664
FRT-0000074931,RTE-0000131,Suezmax,2024-06-17,83793.71,79.388,695.02,0.6202,0.2439
FRT-0000074932,RTE-0000131,Suezmax,2024-06-24,84446.24,72.853,773.27,0.7366,0.2231
FRT-0000074933,RTE-0000131,Aframax,2024-01-01,99549.82,94.08,757.54,0.9015,0.3052
FRT-0000074934,RTE-0000131,Aframax,2024-01-08,98674.1,100.406,587.89,1.0767,0.2657
FRT-0000074935,RTE-0000131,Aframax,2024-01-15,97402.11,92.415,602.37,1.0622,0.2895
FRT-0000074936,RTE-0000131,Aframax,2024-01-22,97230.43,101.885,543.68,1.4866,0.2571
FRT-0000074937,RTE-0000131,Aframax,2024-01-29,97303.2,91.139,730.49,1.057,0.2134
FRT-0000074938,RTE-0000131,Aframax,2024-02-05,97559.02,84.216,766.31,1.0684,0.1348
FRT-0000074939,RTE-0000131,Aframax,2024-02-12,97962.65,90.932,599.37,0.7837,0.185
FRT-0000074940,RTE-0000131,Aframax,2024-02-19,97887.51,87.314,681.72,1.0842,0.1015
FRT-0000074941,RTE-0000131,Aframax,2024-02-26,97738.28,83.85,453.67,0.8111,0.2208
FRT-0000074942,RTE-0000131,Aframax,2024-03-04,97935.2,91.111,692.65,1.1564,0.2443
FRT-0000074943,RTE-0000131,Aframax,2024-03-11,98348.71,103.884,515.84,0.8046,0.0835
FRT-0000074944,RTE-0000131,Aframax,2024-03-18,98777.71,86.366,562.67,1.1733,0.2247
FRT-0000074945,RTE-0000131,Aframax,2024-03-25,98961.53,97.257,797.04,0.8588,0.2775
FRT-0000074946,RTE-0000131,Aframax,2024-04-01,99439.76,88.174,503.95,0.7201,0.2898
FRT-0000074947,RTE-0000131,Aframax,2024-04-08,100211.05,107.081,664.49,0.9717,0.134
FRT-0000074948,RTE-0000131,Aframax,2024-04-15,101572.48,89.329,804.98,1.1182,0.2527
FRT-0000074949,RTE-0000131,Aframax,2024-04-22,102725.07,93.874,839.83,0.7471,0.1579
FRT-0000074950,RTE-0000131,Aframax,2024-04-29,103573.16,99.094,675.89,1.4305,0.1243
FRT-0000074951,RTE-0000131,Aframax,2024-05-06,104343.57,91.84,729.99,1.0313,0.0588
FRT-0000074952,RTE-0000131,Aframax,2024-05-13,105045.13,94.381,459.75,0.6815,0.2238
FRT-0000074953,RTE-0000131,Aframax,2024-05-20,106084.81,112.365,737.14,0.8706,0.1689
FRT-0000074954,RTE-0000131,Aframax,2024-05-27,106975.2,103.84,503.83,1.099,0.2269
FRT-0000074955,RTE-0000131,Aframax,2024-06-03,107953.57,110.069,599.33,0.9365,0.2422
FRT-0000074956,RTE-0000131,Aframax,2024-06-10,108499.21,123.325,647.94,0.921,0.2042
FRT-0000074957,RTE-0000131,Aframax,2024-06-17,108110.73,121.789,568.02,1.0942,0.1226
FRT-0000074958,RTE-0000131,Aframax,2024-06-24,108049.72,93.765,527.34,1.0195,0.1131
FRT-0000074959,RTE-0000131,LR2,2024-01-01,44570.39,39.059,607.96,1.0388,0.4046
FRT-0000074960,RTE-0000131,LR2,2024-01-08,43670.52,37.742,866.26,0.9097,0.03
FRT-0000074961,RTE-0000131,LR2,2024-01-15,43512.22,45.132,647.5,1.0743,0.2069
FRT-0000074962,RTE-0000131,LR2,2024-01-22,43243.03,43.629,599.52,0.8315,0.0508
FRT-0000074963,RTE-0000131,LR2,2024-01-29,43090.66,37.562,803.05,1.3511,0.1389
FRT-0000074964,RTE-0000131,LR2,2024-02-05,43059.07,37.62,681.26,0.7946,0.1757
FRT-0000074965,RTE-0000131,LR2,2024-02-12,43012.54,41.029,748.69,1.0093,0.2333
FRT-0000074966,RTE-0000131,LR2,2024-02-19,42809.21,42.565,684.96,1.2763,0.1566
FRT-0000074967,RTE-0000131,LR2,2024-02-26,43094.1,43.275,553.54,0.7213,0.3024
FRT-0000074968,RTE-0000131,LR2,2024-03-04,43377.08,45.533,568.06,0.762,0.3381
FRT-0000074969,RTE-0000131,LR2,2024-03-11,43345.87,41.851,890.7,1.2357,0.312
FRT-0000074970,RTE-0000131,LR2,2024-03-18,43639.51,41.841,667.13,0.9576,0.2492
FRT-0000074971,RTE-0000131,LR2,2024-03-25,44160.97,46.041,469.97,0.9232,0.0935
FRT-0000074972,RTE-0000131,LR2,2024-04-01,44086.19,42.135,640.85,0.8834,0.0771
FRT-0000074973,RTE-0000131,LR2,2024-04-08,44488.17,40.033,786.03,0.5745,0.1626
FRT-0000074974,RTE-0000131,LR2,2024-04-15,45167.29,38.809,657.78,0.9148,0.3027
FRT-0000074975,RTE-0000131,LR2,2024-04-22,45354.07,42.443,776.92,1.1245,0.1754
FRT-0000074976,RTE-0000131,LR2,2024-04-29,45789.67,47.882,475.65,0.8656,0.102
FRT-0000074977,RTE-0000131,LR2,2024-05-06,46277.8,45.167,533.18,1.0174,0.1991
FRT-0000074978,RTE-0000131,LR2,2024-05-13,46967.91,45.432,655.26,1.2261,0.1784
FRT-0000074979,RTE-0000131,LR2,2024-05-20,47169.65,45.296,470.6,1.1589,0.2798
FRT-0000074980,RTE-0000131,LR2,2024-05-27,47650.44,42.264,631.28,0.9278,0.1955
FRT-0000074981,RTE-0000131,LR2,2024-06-03,47848.3,46.252,568.35,0.9148,0.2484
FRT-0000074982,RTE-0000131,LR2,2024-06-10,48228.4,41.734,733.26,1.0305,0.2407
FRT-0000074983,RTE-0000131,LR2,2024-06-17,48613.47,49.848,797.37,0.8056,0.2771
FRT-0000074984,RTE-0000131,LR2,2024-06-24,48664.57,55.527,569.33,0.7413,0.1834
FRT-0000074985,RTE-0000131,MR,2024-01-01,25652.83,24.436,592.58,0.9234,0.1919
FRT-0000074986,RTE-0000131,MR,2024-01-08,25414.36,28.357,480.87,0.7235,0.1661
FRT-0000074987,RTE-0000131,MR,2024-01-15,25263.48,22.972,519.94,1.0543,0.2874
FRT-0000074988,RTE-0000131,MR,2024-01-22,24953.03,24.618,450.55,0.9545,0.071
FRT-0000074989,RTE-0000131,MR,2024-01-29,24809.94,24.317,561.45,1.0312,0.2138
FRT-0000074990,RTE-0000131,MR,2024-02-05,24856.1,28.028,516.91,0.9277,0.0459
FRT-0000074991,RTE-0000131,MR,2024-02-12,24777.64,22.518,614.14,1.0308,0.2012
FRT-0000074992,RTE-0000131,MR,2024-02-19,24869.8,27.824,613.55,1.0898,0.1303
FRT-0000074993,RTE-0000131,MR,2024-02-26,24934.61,28.399,724.65,1.1815,0.1447
FRT-0000074994,RTE-0000131,MR,2024-03-04,24914.59,25.383,803.01,1.2023,0.1935
FRT-0000074995,RTE-0000131,MR,2024-03-11,25034.53,22.478,740.54,0.9053,0.3348
FRT-0000074996,RTE-0000131,MR,2024-03-18,25403.93,28.395,378.2,1.3048,0.2151
FRT-0000074997,RTE-0000131,MR,2024-03-25,25497.76,24.92,536.43,0.8934,0.0812
FRT-0000074998,RTE-0000131,MR,2024-04-01,25643.76,22.395,507.29,1.0205,0.2598
FRT-0000074999,RTE-0000131,MR,2024-04-08,25852.72,27.982,644.23,1.2271,0.3412
FRT-0000075000,RTE-0000131,MR,2024-04-15,26045.78,28.156,574.87,0.7918,0.3102
FRT-0000075001,RTE-0000131,MR,2024-04-22,26329.96,22.914,506.22,0.7721,0.1926
FRT-0000075002,RTE-0000131,MR,2024-04-29,26525.52,24.656,721.84,0.9182,0.3246
FRT-0000075003,RTE-0000131,MR,2024-05-06,26607.87,26.891,762.01,1.0306,0.2324
FRT-0000075004,RTE-0000131,MR,2024-05-13,26772.13,28.29,561.8,0.7754,0.2678
FRT-0000075005,RTE-0000131,MR,2024-05-20,26970.13,27.041,571.36,0.9224,0.2187
FRT-0000075006,RTE-0000131,MR,2024-05-27,27086.4,25.37,651.84,0.9455,0.1426
FRT-0000075007,RTE-0000131,MR,2024-06-03,27337.88,27.65,527.56,1.055,0.2514
FRT-0000075008,RTE-0000131,MR,2024-06-10,27555.01,27.612,775.25,0.9734,0.245
FRT-0000075009,RTE-0000131,MR,2024-06-17,27657.05,29.413,701.18,0.9708,0.1165
FRT-0000075010,RTE-0000131,MR,2024-06-24,27644.12,30.023,607.02,1.4238,0.2078
FRT-0000075011,RTE-0000131,Handy,2024-01-01,23537.32,20.539,698.6,0.9818,0.1094
FRT-0000075012,RTE-0000131,Handy,2024-01-08,23318.25,24.614,659.51,0.8868,0.2187
FRT-0000075013,RTE-0000131,Handy,2024-01-15,23021.34,19.971,573.95,1.0002,0.2503
FRT-0000075014,RTE-0000131,Handy,2024-01-22,22787.47,19.774,614.26,0.866,0.1708
FRT-0000075015,RTE-0000131,Handy,2024-01-29,22755.63,24.952,636.18,1.2734,0.452
FRT-0000075016,RTE-0000131,Handy,2024-02-05,22577.06,19.934,569.62,1.2362,0.233
FRT-0000075017,RTE-0000131,Handy,2024-02-12,22571.65,24.657,669.83,1.0363,0.256
FRT-0000075018,RTE-0000131,Handy,2024-02-19,22456.36,20.663,803.18,0.8983,0.3927
FRT-0000075019,RTE-0000131,Handy,2024-02-26,22413.71,21.179,574.22,0.9788,0.186
FRT-0000075020,RTE-0000131,Handy,2024-03-04,22647.22,21.277,600.11,1.2265,0.2964
FRT-0000075021,RTE-0000131,Handy,2024-03-11,22723.99,21.583,684.76,0.6524,0.1856
FRT-0000075022,RTE-0000131,Handy,2024-03-18,22910.55,22.873,625.38,0.9922,0.1124
FRT-0000075023,RTE-0000131,Handy,2024-03-25,23173.13,25.227,606.99,1.0959,0.0894
FRT-0000075024,RTE-0000131,Handy,2024-04-01,23243.89,22.894,600.73,1.0111,0.081
FRT-0000075025,RTE-0000131,Handy,2024-04-08,23300.83,24.948,633.73,0.9852,0.1294
FRT-0000075026,RTE-0000131,Handy,2024-04-15,23429.76,24.356,609.06,1.0505,0.245
FRT-0000075027,RTE-0000131,Handy,2024-04-22,23583.86,23.712,707.23,0.465,0.4799
FRT-0000075028,RTE-0000131,Handy,2024-04-29,23847.82,26.114,649.65,0.8706,0.2599
FRT-0000075029,RTE-0000131,Handy,2024-05-06,24204.74,24.324,680.0,0.9981,0.3475
FRT-0000075030,RTE-0000131,Handy,2024-05-13,24417.71,27.039,775.48,1.1882,0.0596
FRT-0000075031,RTE-0000131,Handy,2024-05-20,24777.51,23.754,749.61,1.228,0.1566
FRT-0000075032,RTE-0000131,Handy,2024-05-27,25159.55,26.784,685.63,1.3305,0.057
FRT-0000075033,RTE-0000131,Handy,2024-06-03,25312.49,27.669,333.38,1.2164,0.0368
FRT-0000075034,RTE-0000131,Handy,2024-06-10,25632.47,24.063,586.5,1.0591,0.2315
FRT-0000075035,RTE-0000131,Handy,2024-06-17,25743.02,22.375,543.41,1.1553,0.2023
FRT-0000075036,RTE-0000131,Handy,2024-06-24,25615.21,26.187,729.48,1.2325,0.1246
FRT-0000075037,RTE-0000152,VLCC,2024-01-01,122436.94,105.881,592.28,0.9076,0.2087
FRT-0000075038,RTE-0000152,VLCC,2024-01-08,122108.73,122.379,605.62,0.9014,0.3271
FRT-0000075039,RTE-0000152,VLCC,2024-01-15,122685.92,130.416,606.99,0.7135,0.1858
FRT-0000075040,RTE-0000152,VLCC,2024-01-22,122974.35,123.988,763.14,0.5617,0.1957
FRT-0000075041,RTE-0000152,VLCC,2024-01-29,123058.31,112.579,580.62,1.102,0.1913
FRT-0000075042,RTE-0000152,VLCC,2024-02-05,122738.19,140.351,817.01,1.2253,0.1157
FRT-0000075043,RTE-0000152,VLCC,2024-02-12,122066.12,139.154,518.37,1.303,0.1053
FRT-0000075044,RTE-0000152,VLCC,2024-02-19,121941.58,118.569,604.9,0.9358,0.2627
FRT-0000075045,RTE-0000152,VLCC,2024-02-26,121310.85,117.861,696.04,1.0365,0.1572
FRT-0000075046,RTE-0000152,VLCC,2024-03-04,119937.62,108.175,596.09,1.2416,0.2365
FRT-0000075047,RTE-0000152,VLCC,2024-03-11,118626.27,107.977,741.94,0.9068,0.1351
FRT-0000075048,RTE-0000152,VLCC,2024-03-18,116966.99,114.771,631.07,0.9778,0.1069
FRT-0000075049,RTE-0000152,VLCC,2024-03-25,116403.21,117.174,594.28,0.8597,0.3176
FRT-0000075050,RTE-0000152,VLCC,2024-04-01,116224.69,113.834,675.71,0.9814,0.2294
FRT-0000075051,RTE-0000152,VLCC,2024-04-08,115412.81,131.879,762.63,0.9222,0.1952
FRT-0000075052,RTE-0000152,VLCC,2024-04-15,114876.72,126.955,627.94,0.9831,0.0684
FRT-0000075053,RTE-0000152,VLCC,2024-04-22,113849.78,107.087,473.02,1.2477,0.3386
FRT-0000075054,RTE-0000152,VLCC,2024-04-29,112959.19,104.814,401.4,1.1839,0.2958
FRT-0000075055,RTE-0000152,VLCC,2024-05-06,112506.73,128.216,565.14,1.0963,0.2965
FRT-0000075056,RTE-0000152,VLCC,2024-05-13,111804.58,96.803,711.45,0.8889,0.214
FRT-0000075057,RTE-0000152,VLCC,2024-05-20,112209.31,96.917,604.25,1.2184,0.1591
FRT-0000075058,RTE-0000152,VLCC,2024-05-27,111634.66,123.334,584.77,0.9654,0.1802
FRT-0000075059,RTE-0000152,VLCC,2024-06-03,111546.2,108.746,558.0,1.3135,0.0663
FRT-0000075060,RTE-0000152,VLCC,2024-06-10,111166.14,125.132,711.88,0.7851,0.3057
FRT-0000075061,RTE-0000152,VLCC,2024-06-17,111594.28,107.297,655.7,1.2434,0.3523
FRT-0000075062,RTE-0000152,VLCC,2024-06-24,111908.59,127.711,632.74,1.0831,0.2242
FRT-0000075063,RTE-0000152,Suezmax,2024-01-01,75585.67,76.191,672.02,1.0319,0.3368
FRT-0000075064,RTE-0000152,Suezmax,2024-01-08,75926.4,68.311,496.76,0.9753,0.1517
FRT-0000075065,RTE-0000152,Suezmax,2024-01-15,76519.44,68.667,510.06,1.0126,0.1111
FRT-0000075066,RTE-0000152,Suezmax,2024-01-22,76379.43,76.528,621.65,1.0202,0.1799
FRT-0000075067,RTE-0000152,Suezmax,2024-01-29,76367.38,72.224,782.13,0.9704,0.1876
FRT-0000075068,RTE-0000152,Suezmax,2024-02-05,75893.36,72.701,695.8,1.0258,0.2923
FRT-0000075069,RTE-0000152,Suezmax,2024-02-12,75663.83,77.639,623.46,1.0547,0.1591
FRT-0000075070,RTE-0000152,Suezmax,2024-02-19,75068.63,72.263,688.35,0.8534,0.2415
FRT-0000075071,RTE-0000152,Suezmax,2024-02-26,74566.44,72.808,764.89,0.815,0.1144
FRT-0000075072,RTE-0000152,Suezmax,2024-03-04,74310.79,76.292,616.29,0.6902,0.2932
FRT-0000075073,RTE-0000152,Suezmax,2024-03-11,74126.3,69.217,648.16,0.8663,0.1135
FRT-0000075074,RTE-0000152,Suezmax,2024-03-18,73490.48,79.888,622.77,1.03,0.2468
FRT-0000075075,RTE-0000152,Suezmax,2024-03-25,72551.72,63.251,768.89,1.3414,0.2144
FRT-0000075076,RTE-0000152,Suezmax,2024-04-01,71881.13,62.982,621.23,1.001,0.1842
FRT-0000075077,RTE-0000152,Suezmax,2024-04-08,71461.01,73.549,703.07,0.7882,0.3074
FRT-0000075078,RTE-0000152,Suezmax,2024-04-15,71146.94,62.731,659.07,1.0559,0.1819
FRT-0000075079,RTE-0000152,Suezmax,2024-04-22,70789.98,60.453,579.34,0.815,0.03
FRT-0000075080,RTE-0000152,Suezmax,2024-04-29,70487.27,63.836,578.64,1.2973,0.2186
FRT-0000075081,RTE-0000152,Suezmax,2024-05-06,70359.97,76.844,590.19,0.9528,0.245
FRT-0000075082,RTE-0000152,Suezmax,2024-05-13,70126.5,60.73,662.71,1.1086,0.3134
FRT-0000075083,RTE-0000152,Suezmax,2024-05-20,69839.7,75.133,688.5,0.851,0.2463
FRT-0000075084,RTE-0000152,Suezmax,2024-05-27,69231.71,71.994,695.85,0.7136,0.171
FRT-0000075085,RTE-0000152,Suezmax,2024-06-03,69022.44,78.672,694.22,1.1303,0.2553
FRT-0000075086,RTE-0000152,Suezmax,2024-06-10,68534.11,78.606,821.18,1.1178,0.2534
FRT-0000075087,RTE-0000152,Suezmax,2024-06-17,68242.59,72.26,619.58,1.0367,0.0975
FRT-0000075088,RTE-0000152,Suezmax,2024-06-24,68749.62,67.542,735.12,1.2611,0.2956
FRT-0000075089,RTE-0000152,Aframax,2024-01-01,37676.17,34.458,711.65,0.9944,0.2778
FRT-0000075090,RTE-0000152,Aframax,2024-01-08,37926.94,32.387,699.79,0.9381,0.3074
FRT-0000075091,RTE-0000152,Aframax,2024-01-15,37917.1,35.789,656.61,0.7794,0.2381
FRT-0000075092,RTE-0000152,Aframax,2024-01-22,38028.98,40.261,728.71,0.8395,0.2121
FRT-0000075093,RTE-0000152,Aframax,2024-01-29,38058.9,42.428,751.77,1.1707,0.3768
FRT-0000075094,RTE-0000152,Aframax,2024-02-05,37879.3,41.286,485.73,0.9815,0.1365
FRT-0000075095,RTE-0000152,Aframax,2024-02-12,37682.48,32.203,668.72,1.1109,0.2303
FRT-0000075096,RTE-0000152,Aframax,2024-02-19,37500.73,40.156,754.32,1.3507,0.3641
FRT-0000075097,RTE-0000152,Aframax,2024-02-26,37278.41,41.487,729.15,0.6179,0.2742
FRT-0000075098,RTE-0000152,Aframax,2024-03-04,36949.93,35.172,694.98,1.035,0.0637
FRT-0000075099,RTE-0000152,Aframax,2024-03-11,36518.79,37.32,737.94,0.673,0.2012
FRT-0000075100,RTE-0000152,Aframax,2024-03-18,36190.39,33.077,727.45,1.042,0.03
FRT-0000075101,RTE-0000152,Aframax,2024-03-25,35970.28,40.599,592.3,1.0975,0.215
FRT-0000075102,RTE-0000152,Aframax,2024-04-01,35859.8,33.97,610.05,1.1677,0.2216
FRT-0000075103,RTE-0000152,Aframax,2024-04-08,35518.17,30.525,505.83,1.0986,0.2691
FRT-0000075104,RTE-0000152,Aframax,2024-04-15,35366.6,37.269,652.35,0.9177,0.2209
FRT-0000075105,RTE-0000152,Aframax,2024-04-22,35118.12,31.31,508.11,0.949,0.2471
FRT-0000075106,RTE-0000152,Aframax,2024-04-29,34961.4,35.559,708.74,1.0915,0.1786
FRT-0000075107,RTE-0000152,Aframax,2024-05-06,34892.37,37.733,612.54,0.9229,0.1047
FRT-0000075108,RTE-0000152,Aframax,2024-05-13,34729.06,30.639,704.74,1.014,0.3562
FRT-0000075109,RTE-0000152,Aframax,2024-05-20,34460.79,32.321,721.7,1.0074,0.0995
FRT-0000075110,RTE-0000152,Aframax,2024-05-27,34409.93,35.004,647.28,1.2988,0.1113
FRT-0000075111,RTE-0000152,Aframax,2024-06-03,34383.02,38.504,792.17,1.0647,0.2636
FRT-0000075112,RTE-0000152,Aframax,2024-06-10,34415.08,35.687,721.12,1.0874,0.2204
FRT-0000075113,RTE-0000152,Aframax,2024-06-17,34283.07,31.727,637.95,1.0461,0.1348
FRT-0000075114,RTE-0000152,Aframax,2024-06-24,34320.75,30.52,419.82,0.9454,0.062
FRT-0000075115,RTE-0000152,LR2,2024-01-01,50582.35,45.742,586.83,1.0284,0.2322
FRT-0000075116,RTE-0000152,LR2,2024-01-08,50858.39,47.723,617.99,1.2917,0.2768
FRT-0000075117,RTE-0000152,LR2,2024-01-15,51171.49,47.811,579.26,0.7976,0.2882
FRT-0000075118,RTE-0000152,LR2,2024-01-22,51471.98,51.704,634.96,1.2214,0.1284
FRT-0000075119,RTE-0000152,LR2,2024-01-29,51331.19,51.114,714.57,0.7139,0.1157
FRT-0000075120,RTE-0000152,LR2,2024-02-05,51013.6,50.506,486.02,1.1716,0.3516
FRT-0000075121,RTE-0000152,LR2,2024-02-12,51115.54,58.27,648.33,0.7697,0.2308
FRT-0000075122,RTE-0000152,LR2,2024-02-19,50866.13,52.016,631.94,1.0533,0.1483
FRT-0000075123,RTE-0000152,LR2,2024-02-26,50667.46,51.659,710.8,1.3924,0.1607
FRT-0000075124,RTE-0000152,LR2,2024-03-04,50412.92,45.504,707.54,0.839,0.2992
FRT-0000075125,RTE-0000152,LR2,2024-03-11,49979.15,53.905,720.08,0.9822,0.1846
FRT-0000075126,RTE-0000152,LR2,2024-03-18,49402.77,55.138,641.36,0.8458,0.2415
FRT-0000075127,RTE-0000152,LR2,2024-03-25,49211.92,45.449,744.7,0.8205,0.3048
FRT-0000075128,RTE-0000152,LR2,2024-04-01,49063.76,53.312,706.04,1.0455,0.3398
FRT-0000075129,RTE-0000152,LR2,2024-04-08,48543.43,47.669,596.07,0.6936,0.1791
FRT-0000075130,RTE-0000152,LR2,2024-04-15,48344.71,42.988,620.57,0.7395,0.27
FRT-0000075131,RTE-0000152,LR2,2024-04-22,47633.72,43.307,785.99,0.8422,0.1451
FRT-0000075132,RTE-0000152,LR2,2024-04-29,47328.46,42.929,506.85,1.2901,0.2432
FRT-0000075133,RTE-0000152,LR2,2024-05-06,47329.75,48.755,394.33,1.188,0.2071
FRT-0000075134,RTE-0000152,LR2,2024-05-13,46888.34,46.942,616.65,0.8781,0.3389
FRT-0000075135,RTE-0000152,LR2,2024-05-20,46394.93,45.078,665.65,1.1221,0.2558
FRT-0000075136,RTE-0000152,LR2,2024-05-27,46123.88,40.066,610.09,0.9519,0.3595
FRT-0000075137,RTE-0000152,LR2,2024-06-03,46201.32,47.977,672.46,0.9599,0.3706
FRT-0000075138,RTE-0000152,LR2,2024-06-10,46243.41,51.35,699.63,0.8114,0.2499
FRT-0000075139,RTE-0000152,LR2,2024-06-17,46199.15,50.967,641.17,1.3223,0.3338
FRT-0000075140,RTE-0000152,LR2,2024-06-24,46388.9,45.651,627.87,0.9704,0.2315
FRT-0000075141,RTE-0000152,MR,2024-01-01,53259.75,60.174,550.34,1.2515,0.3101
FRT-0000075142,RTE-0000152,MR,2024-01-08,53550.11,49.95,647.63,0.8973,0.1564
FRT-0000075143,RTE-0000152,MR,2024-01-15,53848.42,57.779,662.71,1.3153,0.1173
FRT-0000075144,RTE-0000152,MR,2024-01-22,54117.21,53.565,613.15,0.7858,0.1677
FRT-0000075145,RTE-0000152,MR,2024-01-29,53969.33,51.705,663.26,1.3208,0.1961
FRT-0000075146,RTE-0000152,MR,2024-02-05,53680.81,51.305,612.78,0.9192,0.1877
FRT-0000075147,RTE-0000152,MR,2024-02-12,53670.41,61.143,687.64,1.2707,0.1398
FRT-0000075148,RTE-0000152,MR,2024-02-19,53355.1,46.607,612.29,1.0649,0.1764
FRT-0000075149,RTE-0000152,MR,2024-02-26,52904.75,54.055,731.22,0.943,0.1766
FRT-0000075150,RTE-0000152,MR,2024-03-04,52623.01,59.876,544.24,1.3508,0.3562
FRT-0000075151,RTE-0000152,MR,2024-03-11,52305.99,52.739,581.38,0.7851,0.3241
FRT-0000075152,RTE-0000152,MR,2024-03-18,52201.75,49.789,544.66,1.056,0.3351
FRT-0000075153,RTE-0000152,MR,2024-03-25,51710.93,57.061,702.46,1.1326,0.0697
FRT-0000075154,RTE-0000152,MR,2024-04-01,51490.21,55.419,568.06,0.8477,0.286
FRT-0000075155,RTE-0000152,MR,2024-04-08,50979.83,46.823,607.14,0.9242,0.3054
FRT-0000075156,RTE-0000152,MR,2024-04-15,50395.29,48.873,731.64,0.8637,0.079
FRT-0000075157,RTE-0000152,MR,2024-04-22,50054.18,57.348,794.7,1.0763,0.2325
FRT-0000075158,RTE-0000152,MR,2024-04-29,49506.92,54.991,599.13,1.3182,0.1916
FRT-0000075159,RTE-0000152,MR,2024-05-06,49299.84,46.103,598.96,0.8434,0.2328
FRT-0000075160,RTE-0000152,MR,2024-05-13,49305.67,45.572,655.61,1.1216,0.2948
FRT-0000075161,RTE-0000152,MR,2024-05-20,48919.02,48.038,619.11,1.0354,0.0687
FRT-0000075162,RTE-0000152,MR,2024-05-27,48807.89,43.302,557.87,0.9997,0.1533
FRT-0000075163,RTE-0000152,MR,2024-06-03,48721.86,48.681,656.85,0.862,0.1514
FRT-0000075164,RTE-0000152,MR,2024-06-10,48401.39,52.341,519.02,1.0901,0.2704
FRT-0000075165,RTE-0000152,MR,2024-06-17,48395.31,47.145,691.22,1.1885,0.3173
FRT-0000075166,RTE-0000152,MR,2024-06-24,48592.69,55.208,490.81,0.8169,0.1807
FRT-0000075167,RTE-0000152,Handy,2024-01-01,43473.89,44.035,558.86,0.8815,0.1663
FRT-0000075168,RTE-0000152,Handy,2024-01-08,43823.04,44.878,659.13,0.5807,0.1483
FRT-0000075169,RTE-0000152,Handy,2024-01-15,44091.26,45.659,549.57,0.8544,0.1973
FRT-0000075170,RTE-0000152,Handy,2024-01-22,43851.53,43.952,651.02,1.1465,0.2066
FRT-0000075171,RTE-0000152,Handy,2024-01-29,43834.4,48.865,776.83,1.125,0.1495
FRT-0000075172,RTE-0000152,Handy,2024-02-05,43956.89,50.469,598.39,0.9783,0.1855
FRT-0000075173,RTE-0000152,Handy,2024-02-12,43534.72,49.785,475.5,0.9922,0.3067
FRT-0000075174,RTE-0000152,Handy,2024-02-19,43335.36,37.917,566.82,1.2814,0.2001
FRT-0000075175,RTE-0000152,Handy,2024-02-26,43423.88,44.377,633.41,0.8806,0.147
FRT-0000075176,RTE-0000152,Handy,2024-03-04,43215.1,48.262,649.4,0.8745,0.2649
FRT-0000075177,RTE-0000152,Handy,2024-03-11,42752.09,46.094,549.59,0.872,0.2577
FRT-0000075178,RTE-0000152,Handy,2024-03-18,42638.73,39.821,687.96,1.1522,0.17
FRT-0000075179,RTE-0000152,Handy,2024-03-25,42065.03,42.673,746.32,0.7812,0.3527
FRT-0000075180,RTE-0000152,Handy,2024-04-01,41830.67,40.83,678.01,0.9911,0.3468
FRT-0000075181,RTE-0000152,Handy,2024-04-08,41446.76,40.146,939.97,0.8423,0.356
FRT-0000075182,RTE-0000152,Handy,2024-04-15,41152.48,35.659,399.03,0.9169,0.214
FRT-0000075183,RTE-0000152,Handy,2024-04-22,40922.9,42.888,864.18,1.2016,0.4202
FRT-0000075184,RTE-0000152,Handy,2024-04-29,40667.48,35.384,587.96,1.361,0.3068
FRT-0000075185,RTE-0000152,Handy,2024-05-06,40203.91,35.885,601.54,0.8993,0.2249
FRT-0000075186,RTE-0000152,Handy,2024-05-13,39857.41,43.589,625.85,0.6703,0.0591
FRT-0000075187,RTE-0000152,Handy,2024-05-20,39702.45,35.258,765.45,0.7477,0.1439
FRT-0000075188,RTE-0000152,Handy,2024-05-27,39603.32,35.092,551.56,1.1058,0.03
FRT-0000075189,RTE-0000152,Handy,2024-06-03,39504.12,38.859,660.63,1.1212,0.4506
FRT-0000075190,RTE-0000152,Handy,2024-06-10,39529.27,42.757,873.4,0.9378,0.2095
FRT-0000075191,RTE-0000152,Handy,2024-06-17,39439.05,39.126,643.18,1.5471,0.1295
FRT-0000075192,RTE-0000152,Handy,2024-06-24,39154.2,39.001,549.63,1.0227,0.307
FRT-0000075193,RTE-0000360,VLCC,2024-01-01,99814.46,85.454,787.14,1.2202,0.1647
FRT-0000075194,RTE-0000360,VLCC,2024-01-08,101302.32,116.388,569.04,1.0239,0.3702
FRT-0000075195,RTE-0000360,VLCC,2024-01-15,103092.85,109.866,660.13,0.8669,0.3414
FRT-0000075196,RTE-0000360,VLCC,2024-01-22,103556.0,100.504,687.23,1.1794,0.1694
FRT-0000075197,RTE-0000360,VLCC,2024-01-29,103911.26,106.129,779.08,1.208,0.2482
FRT-0000075198,RTE-0000360,VLCC,2024-02-05,104508.87,96.299,715.14,1.1963,0.1606
FRT-0000075199,RTE-0000360,VLCC,2024-02-12,104762.25,108.055,525.0,1.1874,0.1903
FRT-0000075200,RTE-0000360,VLCC,2024-02-19,105380.58,96.266,749.04,0.9113,0.2253
FRT-0000075201,RTE-0000360,VLCC,2024-02-26,105285.9,105.315,456.99,1.1655,0.139
FRT-0000075202,RTE-0000360,VLCC,2024-03-04,105167.0,93.823,685.74,1.5446,0.0406
FRT-0000075203,RTE-0000360,VLCC,2024-03-11,104699.14,100.74,439.79,1.3213,0.1196
FRT-0000075204,RTE-0000360,VLCC,2024-03-18,104356.63,90.022,607.42,0.8795,0.1212
FRT-0000075205,RTE-0000360,VLCC,2024-03-25,103817.32,105.567,752.64,1.3845,0.1501
FRT-0000075206,RTE-0000360,VLCC,2024-04-01,103190.98,118.618,652.64,1.0945,0.1215
FRT-0000075207,RTE-0000360,VLCC,2024-04-08,103411.28,114.02,849.23,1.0373,0.3369
FRT-0000075208,RTE-0000360,VLCC,2024-04-15,102657.63,116.842,412.34,1.0365,0.2808
FRT-0000075209,RTE-0000360,VLCC,2024-04-22,101382.23,96.558,849.38,0.99,0.2079
FRT-0000075210,RTE-0000360,VLCC,2024-04-29,100689.63,89.57,697.67,0.7698,0.298
FRT-0000075211,RTE-0000360,VLCC,2024-05-06,100405.48,93.035,661.01,1.0648,0.3684
FRT-0000075212,RTE-0000360,VLCC,2024-05-13,99756.74,92.525,758.88,0.9622,0.1317
FRT-0000075213,RTE-0000360,VLCC,2024-05-20,100867.16,110.414,613.67,1.1749,0.1681
FRT-0000075214,RTE-0000360,VLCC,2024-05-27,99518.87,111.104,462.81,1.1703,0.3024
FRT-0000075215,RTE-0000360,VLCC,2024-06-03,98275.54,103.672,629.25,1.0576,0.3613
FRT-0000075216,RTE-0000360,VLCC,2024-06-10,97251.19,110.291,533.59,1.0548,0.2587
FRT-0000075217,RTE-0000360,VLCC,2024-06-17,95537.4,96.363,557.58,1.0509,0.2018
FRT-0000075218,RTE-0000360,VLCC,2024-06-24,94247.54,80.788,763.11,1.0034,0.4104
FRT-0000075219,RTE-0000360,Suezmax,2024-01-01,107353.69,114.867,770.76,0.929,0.2657
FRT-0000075220,RTE-0000360,Suezmax,2024-01-08,108895.57,123.509,436.57,1.0761,0.2144
FRT-0000075221,RTE-0000360,Suezmax,2024-01-15,109587.66,115.872,838.57,1.008,0.3472
FRT-0000075222,RTE-0000360,Suezmax,2024-01-22,109782.42,120.648,608.21,0.9959,0.3252
FRT-0000075223,RTE-0000360,Suezmax,2024-01-29,110638.89,111.327,633.43,1.1789,0.1338
FRT-0000075224,RTE-0000360,Suezmax,2024-02-05,111012.31,113.203,425.84,1.1288,0.2095
FRT-0000075225,RTE-0000360,Suezmax,2024-02-12,111405.98,95.902,597.23,0.5793,0.18
FRT-0000075226,RTE-0000360,Suezmax,2024-02-19,111792.41,112.657,686.1,1.215,0.2541
FRT-0000075227,RTE-0000360,Suezmax,2024-02-26,111600.57,117.924,584.67,1.2092,0.3877
FRT-0000075228,RTE-0000360,Suezmax,2024-03-04,112157.29,125.967,499.2,0.9304,0.1811
FRT-0000075229,RTE-0000360,Suezmax,2024-03-11,110922.91,124.537,851.34,1.3866,0.1618
FRT-0000075230,RTE-0000360,Suezmax,2024-03-18,110953.67,106.685,675.35,1.0005,0.2072
FRT-0000075231,RTE-0000360,Suezmax,2024-03-25,110383.5,94.07,646.8,0.945,0.361
FRT-0000075232,RTE-0000360,Suezmax,2024-04-01,109042.93,108.418,618.96,0.876,0.1351
FRT-0000075233,RTE-0000360,Suezmax,2024-04-08,108136.49,92.905,843.85,1.2275,0.3794
FRT-0000075234,RTE-0000360,Suezmax,2024-04-15,106943.42,96.005,676.3,0.9172,0.0526
FRT-0000075235,RTE-0000360,Suezmax,2024-04-22,106034.59,95.214,648.37,1.238,0.239
FRT-0000075236,RTE-0000360,Suezmax,2024-04-29,105767.45,113.186,665.87,1.295,0.0972
FRT-0000075237,RTE-0000360,Suezmax,2024-05-06,104601.06,115.625,947.27,1.0066,0.2315
FRT-0000075238,RTE-0000360,Suezmax,2024-05-13,103715.37,99.437,515.36,1.0166,0.0311
FRT-0000075239,RTE-0000360,Suezmax,2024-05-20,102670.14,97.355,670.43,0.9208,0.3095
FRT-0000075240,RTE-0000360,Suezmax,2024-05-27,101928.92,99.21,711.57,0.7272,0.123
FRT-0000075241,RTE-0000360,Suezmax,2024-06-03,101609.87,103.994,753.77,1.1208,0.3054
FRT-0000075242,RTE-0000360,Suezmax,2024-06-10,100468.64,88.583,790.99,1.0727,0.3271
FRT-0000075243,RTE-0000360,Suezmax,2024-06-17,99980.4,113.74,656.28,0.8818,0.3515
FRT-0000075244,RTE-0000360,Suezmax,2024-06-24,99600.88,110.022,629.75,1.0432,0.2638
FRT-0000075245,RTE-0000360,Aframax,2024-01-01,79547.0,80.059,646.64,1.0178,0.1777
FRT-0000075246,RTE-0000360,Aframax,2024-01-08,80361.77,92.199,715.84,1.083,0.4546
FRT-0000075247,RTE-0000360,Aframax,2024-01-15,81151.13,88.996,828.81,0.8723,0.2596
FRT-0000075248,RTE-0000360,Aframax,2024-01-22,81667.83,80.083,626.35,1.062,0.3052
FRT-0000075249,RTE-0000360,Aframax,2024-01-29,82110.25,74.917,552.49,0.7604,0.2909
FRT-0000075250,RTE-0000360,Aframax,2024-02-05,82307.28,87.802,676.98,1.1309,0.1021
FRT-0000075251,RTE-0000360,Aframax,2024-02-12,82485.29,93.664,537.39,1.1087,0.3322
FRT-0000075252,RTE-0000360,Aframax,2024-02-19,82960.77,74.733,568.72,0.6236,0.341
FRT-0000075253,RTE-0000360,Aframax,2024-02-26,82799.43,82.327,747.43,0.8579,0.1393
FRT-0000075254,RTE-0000360,Aframax,2024-03-04,82230.39,74.641,652.9,0.7421,0.2462
FRT-0000075255,RTE-0000360,Aframax,2024-03-11,82081.69,94.304,618.82,1.0637,0.333
FRT-0000075256,RTE-0000360,Aframax,2024-03-18,81940.51,80.752,785.78,0.9451,0.2147
FRT-0000075257,RTE-0000360,Aframax,2024-03-25,81758.52,91.717,664.44,0.7332,0.2555
FRT-0000075258,RTE-0000360,Aframax,2024-04-01,81749.1,74.435,862.0,0.9269,0.1871
FRT-0000075259,RTE-0000360,Aframax,2024-04-08,80946.18,70.492,585.07,1.0354,0.3054
FRT-0000075260,RTE-0000360,Aframax,2024-04-15,79956.65,70.055,661.64,0.8358,0.1076
FRT-0000075261,RTE-0000360,Aframax,2024-04-22,79777.43,87.22,697.45,0.9315,0.0945
FRT-0000075262,RTE-0000360,Aframax,2024-04-29,78809.15,83.383,691.42,0.9689,0.2168
FRT-0000075263,RTE-0000360,Aframax,2024-05-06,78200.19,74.974,639.97,0.729,0.1858
FRT-0000075264,RTE-0000360,Aframax,2024-05-13,77104.03,87.003,697.5,0.8513,0.1012
FRT-0000075265,RTE-0000360,Aframax,2024-05-20,76807.18,75.281,615.7,1.0853,0.2312
FRT-0000075266,RTE-0000360,Aframax,2024-05-27,76118.03,84.817,542.37,1.0352,0.3355
FRT-0000075267,RTE-0000360,Aframax,2024-06-03,75320.31,86.147,629.53,0.9901,0.2114
FRT-0000075268,RTE-0000360,Aframax,2024-06-10,74392.28,72.168,442.64,0.7568,0.1394
FRT-0000075269,RTE-0000360,Aframax,2024-06-17,74051.23,78.427,647.61,0.9693,0.0319
FRT-0000075270,RTE-0000360,Aframax,2024-06-24,73763.5,66.232,524.55,0.9626,0.2179
FRT-0000075271,RTE-0000360,LR2,2024-01-01,61855.45,59.817,899.47,0.8376,0.0602
FRT-0000075272,RTE-0000360,LR2,2024-01-08,62550.91,58.231,830.47,1.0073,0.2787
FRT-0000075273,RTE-0000360,LR2,2024-01-15,63046.86,69.666,541.54,1.003,0.2502
FRT-0000075274,RTE-0000360,LR2,2024-01-22,63272.77,69.237,592.37,0.9293,0.1814
FRT-0000075275,RTE-0000360,LR2,2024-01-29,63868.5,54.514,714.28,1.0951,0.241
FRT-0000075276,RTE-0000360,LR2,2024-02-05,64138.41,63.233,788.94,1.3168,0.205
FRT-0000075277,RTE-0000360,LR2,2024-02-12,64660.88,55.059,714.19,1.3333,0.2247
FRT-0000075278,RTE-0000360,LR2,2024-02-19,64666.11,73.009,784.47,0.8201,0.0933
FRT-0000075279,RTE-0000360,LR2,2024-02-26,65003.56,66.165,484.8,1.0148,0.193
FRT-0000075280,RTE-0000360,LR2,2024-03-04,64553.74,72.449,763.09,1.1276,0.032
FRT-0000075281,RTE-0000360,LR2,2024-03-11,64207.51,61.95,598.7,1.001,0.1808
FRT-0000075282,RTE-0000360,LR2,2024-03-18,63707.04,56.688,796.69,0.8792,0.2045
FRT-0000075283,RTE-0000360,LR2,2024-03-25,63319.37,72.717,802.14,0.8332,0.2974
FRT-0000075284,RTE-0000360,LR2,2024-04-01,63019.11,71.729,692.75,1.0304,0.1795
FRT-0000075285,RTE-0000360,LR2,2024-04-08,62970.64,70.319,560.3,1.1504,0.187
FRT-0000075286,RTE-0000360,LR2,2024-04-15,62746.06,57.531,484.15,1.0364,0.1207
FRT-0000075287,RTE-0000360,LR2,2024-04-22,62425.25,56.518,764.05,1.2509,0.1168
FRT-0000075288,RTE-0000360,LR2,2024-04-29,61656.0,52.756,712.98,1.0258,0.2231
FRT-0000075289,RTE-0000360,LR2,2024-05-06,61259.16,65.975,473.31,1.0182,0.0674
FRT-0000075290,RTE-0000360,LR2,2024-05-13,61126.88,56.904,689.88,0.9063,0.2665
FRT-0000075291,RTE-0000360,LR2,2024-05-20,60431.67,65.702,704.78,1.1006,0.2592
FRT-0000075292,RTE-0000360,LR2,2024-05-27,59771.13,52.469,469.8,1.3861,0.267
FRT-0000075293,RTE-0000360,LR2,2024-06-03,59396.06,62.241,541.45,0.811,0.263
FRT-0000075294,RTE-0000360,LR2,2024-06-10,58877.37,59.615,630.88,1.2088,0.3222
FRT-0000075295,RTE-0000360,LR2,2024-06-17,58144.64,50.397,539.84,0.796,0.1426
FRT-0000075296,RTE-0000360,LR2,2024-06-24,57520.14,49.44,611.33,0.6464,0.0847
FRT-0000075297,RTE-0000360,MR,2024-01-01,36866.22,42.172,423.86,0.8094,0.2917
FRT-0000075298,RTE-0000360,MR,2024-01-08,37232.21,33.196,619.75,0.6204,0.2261
FRT-0000075299,RTE-0000360,MR,2024-01-15,37475.12,39.072,680.01,0.9761,0.2725
FRT-0000075300,RTE-0000360,MR,2024-01-22,37662.59,33.927,554.57,1.0956,0.2306
FRT-0000075301,RTE-0000360,MR,2024-01-29,37801.78,39.992,726.19,1.0157,0.1546
FRT-0000075302,RTE-0000360,MR,2024-02-05,37833.24,39.565,621.74,0.5557,0.1065
FRT-0000075303,RTE-0000360,MR,2024-02-12,38020.43,40.294,625.81,1.0958,0.1073
FRT-0000075304,RTE-0000360,MR,2024-02-19,38176.87,39.288,619.28,0.8694,0.1737
FRT-0000075305,RTE-0000360,MR,2024-02-26,38302.59,41.894,655.9,0.7225,0.1695
FRT-0000075306,RTE-0000360,MR,2024-03-04,38162.28,33.308,748.48,0.9409,0.2627
FRT-0000075307,RTE-0000360,MR,2024-03-11,38173.35,40.339,540.69,1.0517,0.2008
FRT-0000075308,RTE-0000360,MR,2024-03-18,37971.94,39.144,716.63,1.1718,0.1188
FRT-0000075309,RTE-0000360,MR,2024-03-25,37787.31,43.256,698.56,0.813,0.2959
FRT-0000075310,RTE-0000360,MR,2024-04-01,37752.57,38.241,648.78,0.986,0.2648
FRT-0000075311,RTE-0000360,MR,2024-04-08,37616.58,42.218,759.2,0.6844,0.2115
FRT-0000075312,RTE-0000360,MR,2024-04-15,37436.27,39.379,513.18,0.9706,0.3079
FRT-0000075313,RTE-0000360,MR,2024-04-22,37006.43,42.223,774.38,1.2834,0.1175
FRT-0000075314,RTE-0000360,MR,2024-04-29,36876.9,40.448,636.72,0.8989,0.2615
FRT-0000075315,RTE-0000360,MR,2024-05-06,36490.59,33.595,642.41,1.0257,0.1913
FRT-0000075316,RTE-0000360,MR,2024-05-13,36344.25,35.206,585.09,1.1765,0.2586
FRT-0000075317,RTE-0000360,MR,2024-05-20,36075.62,40.483,660.19,0.9966,0.3054
FRT-0000075318,RTE-0000360,MR,2024-05-27,35561.09,30.36,780.94,0.867,0.03
FRT-0000075319,RTE-0000360,MR,2024-06-03,35234.38,34.707,539.72,1.2271,0.3361
FRT-0000075320,RTE-0000360,MR,2024-06-10,34771.42,39.691,628.1,0.951,0.2083
FRT-0000075321,RTE-0000360,MR,2024-06-17,34720.38,37.402,611.16,0.8744,0.2207
FRT-0000075322,RTE-0000360,MR,2024-06-24,34524.18,36.765,589.55,1.0116,0.3142
FRT-0000075323,RTE-0000360,Handy,2024-01-01,40995.19,45.927,569.62,0.887,0.2309
FRT-0000075324,RTE-0000360,Handy,2024-01-08,41243.19,42.913,693.94,1.0176,0.1089
FRT-0000075325,RTE-0000360,Handy,2024-01-15,41607.7,44.074,571.43,1.0774,0.27
FRT-0000075326,RTE-0000360,Handy,2024-01-22,42150.72,45.389,905.1,1.0173,0.2455
FRT-0000075327,RTE-0000360,Handy,2024-01-29,42332.97,46.441,554.19,0.9523,0.1665
FRT-0000075328,RTE-0000360,Handy,2024-02-05,42337.21,36.811,599.05,1.3368,0.3353
FRT-0000075329,RTE-0000360,Handy,2024-02-12,42640.11,42.048,771.48,1.2749,0.0533
FRT-0000075330,RTE-0000360,Handy,2024-02-19,42702.66,38.009,880.69,0.9896,0.3151
FRT-0000075331,RTE-0000360,Handy,2024-02-26,42470.72,40.231,582.71,0.9557,0.2488
FRT-0000075332,RTE-0000360,Handy,2024-03-04,42638.39,43.3,658.73,0.9825,0.1523
FRT-0000075333,RTE-0000360,Handy,2024-03-11,42750.74,44.502,615.53,1.0065,0.2375
FRT-0000075334,RTE-0000360,Handy,2024-03-18,42540.41,39.791,566.54,0.834,0.1403
FRT-0000075335,RTE-0000360,Handy,2024-03-25,42385.91,39.642,565.54,0.8515,0.2416
FRT-0000075336,RTE-0000360,Handy,2024-04-01,42068.21,45.675,624.58,0.9401,0.2461
FRT-0000075337,RTE-0000360,Handy,2024-04-08,41971.61,45.553,605.98,0.9712,0.2529
FRT-0000075338,RTE-0000360,Handy,2024-04-15,41576.22,42.171,626.22,1.1939,0.2473
FRT-0000075339,RTE-0000360,Handy,2024-04-22,41383.37,45.799,553.03,0.8605,0.1282
FRT-0000075340,RTE-0000360,Handy,2024-04-29,40865.45,36.727,645.1,1.0902,0.2402
FRT-0000075341,RTE-0000360,Handy,2024-05-06,40370.3,34.676,588.57,0.9199,0.2776
FRT-0000075342,RTE-0000360,Handy,2024-05-13,39757.09,43.652,854.77,1.0553,0.2489
FRT-0000075343,RTE-0000360,Handy,2024-05-20,39506.88,42.371,763.53,1.1719,0.2133
FRT-0000075344,RTE-0000360,Handy,2024-05-27,39105.61,41.118,532.25,1.0076,0.2003
FRT-0000075345,RTE-0000360,Handy,2024-06-03,38800.37,42.986,635.97,0.9952,0.2865
FRT-0000075346,RTE-0000360,Handy,2024-06-10,38486.94,35.832,487.27,0.9191,0.3063
FRT-0000075347,RTE-0000360,Handy,2024-06-17,38206.45,36.296,513.64,1.0438,0.3296
FRT-0000075348,RTE-0000360,Handy,2024-06-24,38119.61,37.406,678.92,1.2754,0.2813
FRT-0000075349,RTE-0000100,VLCC,2024-01-01,78018.3,74.174,641.23,0.9128,0.1262
FRT-0000075350,RTE-0000100,VLCC,2024-01-08,77970.72,77.023,592.99,0.8493,0.0962
FRT-0000075351,RTE-0000100,VLCC,2024-01-15,78016.88,72.46,857.21,0.819,0.2135
FRT-0000075352,RTE-0000100,VLCC,2024-01-22,77597.91,86.433,728.87,1.2634,0.4549
FRT-0000075353,RTE-0000100,VLCC,2024-01-29,77930.51,78.199,792.64,0.9687,0.1915
FRT-0000075354,RTE-0000100,VLCC,2024-02-05,77900.8,89.374,592.02,1.0395,0.0771
FRT-0000075355,RTE-0000100,VLCC,2024-02-12,78265.52,77.128,712.84,0.9548,0.1973
FRT-0000075356,RTE-0000100,VLCC,2024-02-19,78127.6,78.8,586.85,0.7835,0.0504
FRT-0000075357,RTE-0000100,VLCC,2024-02-26,78535.97,89.264,815.48,1.1475,0.1823
FRT-0000075358,RTE-0000100,VLCC,2024-03-04,79268.15,84.543,688.5,1.0114,0.2304
FRT-0000075359,RTE-0000100,VLCC,2024-03-11,80097.8,77.57,632.12,1.2167,0.2206
FRT-0000075360,RTE-0000100,VLCC,2024-03-18,81121.57,91.607,658.37,1.2342,0.3076
FRT-0000075361,RTE-0000100,VLCC,2024-03-25,82325.99,70.63,572.23,1.1438,0.2695
FRT-0000075362,RTE-0000100,VLCC,2024-04-01,82801.52,95.02,563.99,0.9004,0.2955
FRT-0000075363,RTE-0000100,VLCC,2024-04-08,89120.3,100.095,614.64,1.0945,0.1982
FRT-0000075364,RTE-0000100,VLCC,2024-04-15,89204.73,81.954,511.34,1.0934,0.173
FRT-0000075365,RTE-0000100,VLCC,2024-04-22,89039.69,86.697,684.26,1.1439,0.3188
FRT-0000075366,RTE-0000100,VLCC,2024-04-29,89084.35,86.377,516.57,1.1881,0.2091
FRT-0000075367,RTE-0000100,VLCC,2024-05-06,88988.89,91.361,729.34,1.0374,0.247
FRT-0000075368,RTE-0000100,VLCC,2024-05-13,88845.58,76.056,630.34,1.0048,0.111
FRT-0000075369,RTE-0000100,VLCC,2024-05-20,88587.25,78.694,515.65,0.6361,0.1521
FRT-0000075370,RTE-0000100,VLCC,2024-05-27,88373.13,101.043,615.01,0.937,0.1168
FRT-0000075371,RTE-0000100,VLCC,2024-06-03,87978.73,80.726,778.47,1.1487,0.1843
FRT-0000075372,RTE-0000100,VLCC,2024-06-10,87580.12,80.83,662.17,1.133,0.0803
FRT-0000075373,RTE-0000100,VLCC,2024-06-17,87468.96,95.532,677.94,0.6825,0.2181
FRT-0000075374,RTE-0000100,VLCC,2024-06-24,86637.96,87.514,750.69,1.0493,0.353
FRT-0000075375,RTE-0000100,Suezmax,2024-01-01,69969.75,76.962,771.6,0.8352,0.1222
FRT-0000075376,RTE-0000100,Suezmax,2024-01-08,69974.12,60.123,709.08,0.7561,0.1895
FRT-0000075377,RTE-0000100,Suezmax,2024-01-15,69899.15,59.997,883.55,1.3827,0.3347
FRT-0000075378,RTE-0000100,Suezmax,2024-01-22,70030.65,78.192,570.88,0.894,0.1729
FRT-0000075379,RTE-0000100,Suezmax,2024-01-29,70243.97,60.543,700.13,0.657,0.2684
FRT-0000075380,RTE-0000100,Suezmax,2024-02-05,70604.05,63.155,775.08,1.2185,0.2166
FRT-0000075381,RTE-0000100,Suezmax,2024-02-12,71097.75,61.513,674.35,0.873,0.4132
FRT-0000075382,RTE-0000100,Suezmax,2024-02-19,71225.77,69.935,702.79,0.6591,0.2425
FRT-0000075383,RTE-0000100,Suezmax,2024-02-26,72095.8,68.32,638.88,1.3408,0.3411
FRT-0000075384,RTE-0000100,Suezmax,2024-03-04,72817.32,81.341,654.06,1.3078,0.1695
FRT-0000075385,RTE-0000100,Suezmax,2024-03-11,73123.58,66.251,611.29,1.0019,0.1652
FRT-0000075386,RTE-0000100,Suezmax,2024-03-18,73854.22,81.208,624.43,0.9762,0.293
FRT-0000075387,RTE-0000100,Suezmax,2024-03-25,74835.48,64.26,617.85,1.2896,0.2711
FRT-0000075388,RTE-0000100,Suezmax,2024-04-01,75121.14,69.936,655.29,1.2075,0.1277
FRT-0000075389,RTE-0000100,Suezmax,2024-04-08,75178.85,84.648,535.99,1.1466,0.3083
FRT-0000075390,RTE-0000100,Suezmax,2024-04-15,75415.8,83.402,598.68,0.7456,0.254
FRT-0000075391,RTE-0000100,Suezmax,2024-04-22,75910.47,78.123,841.56,0.8886,0.2059
FRT-0000075392,RTE-0000100,Suezmax,2024-04-29,76049.29,85.261,595.94,0.9081,0.2545
FRT-0000075393,RTE-0000100,Suezmax,2024-05-06,75839.79,84.869,660.2,0.8617,0.2803
FRT-0000075394,RTE-0000100,Suezmax,2024-05-13,75875.87,72.164,536.14,0.8771,0.3046
FRT-0000075395,RTE-0000100,Suezmax,2024-05-20,75744.57,72.423,762.89,1.1728,0.1706
FRT-0000075396,RTE-0000100,Suezmax,2024-05-27,75940.82,67.597,662.66,0.9168,0.1326
FRT-0000075397,RTE-0000100,Suezmax,2024-06-03,75769.99,78.333,617.33,1.0709,0.0511
FRT-0000075398,RTE-0000100,Suezmax,2024-06-10,74995.6,67.446,625.88,1.2135,0.1158
FRT-0000075399,RTE-0000100,Suezmax,2024-06-17,75040.07,81.705,730.71,1.0222,0.3585
FRT-0000075400,RTE-0000100,Suezmax,2024-06-24,74621.42,66.672,586.83,1.1265,0.278
FRT-0000075401,RTE-0000100,Aframax,2024-01-01,65068.38,65.867,750.68,0.8158,0.299
FRT-0000075402,RTE-0000100,Aframax,2024-01-08,64879.8,61.019,537.89,0.7874,0.1816
FRT-0000075403,RTE-0000100,Aframax,2024-01-15,64940.06,69.123,819.45,0.9419,0.3112
FRT-0000075404,RTE-0000100,Aframax,2024-01-22,65482.35,75.077,609.55,1.1124,0.4088
FRT-0000075405,RTE-0000100,Aframax,2024-01-29,65869.72,74.173,708.76,1.1434,0.2746
FRT-0000075406,RTE-0000100,Aframax,2024-02-05,66033.25,73.757,670.43,1.2317,0.0646
FRT-0000075407,RTE-0000100,Aframax,2024-02-12,65982.29,70.428,737.3,0.8477,0.0749
FRT-0000075408,RTE-0000100,Aframax,2024-02-19,66198.03,70.694,754.27,0.7963,0.2856
FRT-0000075409,RTE-0000100,Aframax,2024-02-26,66458.34,57.728,686.74,1.1139,0.2484
FRT-0000075410,RTE-0000100,Aframax,2024-03-04,66948.21,62.844,744.92,1.3141,0.1238
FRT-0000075411,RTE-0000100,Aframax,2024-03-11,67269.86,67.637,781.09,1.1201,0.3977
FRT-0000075412,RTE-0000100,Aframax,2024-03-18,68053.37,60.835,542.3,1.0151,0.1457
FRT-0000075413,RTE-0000100,Aframax,2024-03-25,68658.25,63.903,694.62,1.2919,0.0747
FRT-0000075414,RTE-0000100,Aframax,2024-04-01,69352.26,59.75,726.91,1.3624,0.2382
FRT-0000075415,RTE-0000100,Aframax,2024-04-08,69772.3,76.075,628.64,1.1035,0.2209
FRT-0000075416,RTE-0000100,Aframax,2024-04-15,70228.8,77.524,687.56,0.9722,0.0881
FRT-0000075417,RTE-0000100,Aframax,2024-04-22,71003.41,79.302,746.29,1.2182,0.2613
FRT-0000075418,RTE-0000100,Aframax,2024-04-29,71317.75,81.932,833.99,0.7328,0.2471
FRT-0000075419,RTE-0000100,Aframax,2024-05-06,71504.06,81.961,585.4,0.9819,0.2808
FRT-0000075420,RTE-0000100,Aframax,2024-05-13,71124.11,64.578,634.61,0.664,0.1523
FRT-0000075421,RTE-0000100,Aframax,2024-05-20,71315.9,69.092,644.27,0.8351,0.0379
FRT-0000075422,RTE-0000100,Aframax,2024-05-27,70953.55,61.383,579.02,0.9355,0.265
FRT-0000075423,RTE-0000100,Aframax,2024-06-03,71116.63,61.299,822.25,1.2221,0.3252
FRT-0000075424,RTE-0000100,Aframax,2024-06-10,71217.11,65.927,620.53,1.0009,0.102
FRT-0000075425,RTE-0000100,Aframax,2024-06-17,70712.23,80.67,857.89,1.3641,0.1824
FRT-0000075426,RTE-0000100,Aframax,2024-06-24,70620.76,78.947,615.86,1.1806,0.1554
FRT-0000075427,RTE-0000100,LR2,2024-01-01,94291.67,98.94,623.12,1.0119,0.2531
FRT-0000075428,RTE-0000100,LR2,2024-01-08,94055.7,95.425,813.13,1.0038,0.1971
FRT-0000075429,RTE-0000100,LR2,2024-01-15,94797.13,90.572,472.53,0.8327,0.2778
FRT-0000075430,RTE-0000100,LR2,2024-01-22,95185.22,89.931,563.38,0.9589,0.4348
FRT-0000075431,RTE-0000100,LR2,2024-01-29,94975.6,106.003,702.64,1.0386,0.0916
FRT-0000075432,RTE-0000100,LR2,2024-02-05,94952.81,91.758,616.73,0.9692,0.1663
FRT-0000075433,RTE-0000100,LR2,2024-02-12,94997.52,108.617,625.15,1.0184,0.2201
FRT-0000075434,RTE-0000100,LR2,2024-02-19,95257.33,104.595,797.13,0.9443,0.0341
FRT-0000075435,RTE-0000100,LR2,2024-02-26,95966.78,107.534,556.63,1.1534,0.2309
FRT-0000075436,RTE-0000100,LR2,2024-03-04,96825.42,102.783,812.06,1.2292,0.1478
FRT-0000075437,RTE-0000100,LR2,2024-03-11,97528.69,85.752,805.95,0.8419,0.1644
FRT-0000075438,RTE-0000100,LR2,2024-03-18,98524.06,100.673,714.56,1.0565,0.2708
FRT-0000075439,RTE-0000100,LR2,2024-03-25,99234.04,108.165,447.91,0.7205,0.1959
FRT-0000075440,RTE-0000100,LR2,2024-04-01,99913.33,89.227,608.74,1.2644,0.2723
FRT-0000075441,RTE-0000100,LR2,2024-04-08,100771.86,88.195,719.71,0.8998,0.1099
FRT-0000075442,RTE-0000100,LR2,2024-04-15,101208.87,111.517,699.9,0.8475,0.1666
FRT-0000075443,RTE-0000100,LR2,2024-04-22,101746.96,107.557,526.92,1.2299,0.4254
FRT-0000075444,RTE-0000100,LR2,2024-04-29,101890.53,94.209,755.82,0.8103,0.3481
FRT-0000075445,RTE-0000100,LR2,2024-05-06,102328.97,115.967,764.6,1.2007,0.03
FRT-0000075446,RTE-0000100,LR2,2024-05-13,102919.35,98.836,696.64,1.135,0.1685
FRT-0000075447,RTE-0000100,LR2,2024-05-20,102274.12,95.902,731.81,1.0701,0.1458
FRT-0000075448,RTE-0000100,LR2,2024-05-27,101350.43,102.853,536.46,0.5035,0.3435
FRT-0000075449,RTE-0000100,LR2,2024-06-03,101928.6,90.886,536.52,0.7538,0.2785
FRT-0000075450,RTE-0000100,LR2,2024-06-10,101631.23,114.379,669.42,1.0887,0.1797
FRT-0000075451,RTE-0000100,LR2,2024-06-17,101963.38,113.725,858.57,1.0624,0.1667
FRT-0000075452,RTE-0000100,LR2,2024-06-24,101316.01,107.231,682.62,0.7466,0.1772
FRT-0000075453,RTE-0000100,MR,2024-01-01,32553.88,36.415,499.68,1.0712,0.2055
FRT-0000075454,RTE-0000100,MR,2024-01-08,32556.52,34.632,451.27,0.9053,0.3474
FRT-0000075455,RTE-0000100,MR,2024-01-15,32694.11,33.189,622.19,1.0696,0.17
FRT-0000075456,RTE-0000100,MR,2024-01-22,32773.76,30.541,684.48,0.7259,0.0814
FRT-0000075457,RTE-0000100,MR,2024-01-29,32666.67,27.823,578.56,0.7799,0.22
FRT-0000075458,RTE-0000100,MR,2024-02-05,32592.28,35.966,454.23,0.7495,0.151
FRT-0000075459,RTE-0000100,MR,2024-02-12,32644.21,30.975,484.3,1.1624,0.1808
FRT-0000075460,RTE-0000100,MR,2024-02-19,32869.73,37.155,618.97,1.0414,0.1821
FRT-0000075461,RTE-0000100,MR,2024-02-26,32810.06,37.679,708.66,1.03,0.2373
FRT-0000075462,RTE-0000100,MR,2024-03-04,33005.63,36.095,591.29,0.9228,0.1704
FRT-0000075463,RTE-0000100,MR,2024-03-11,33359.68,38.148,717.77,1.0925,0.4349
FRT-0000075464,RTE-0000100,MR,2024-03-18,33334.83,32.478,738.97,0.9563,0.2076
FRT-0000075465,RTE-0000100,MR,2024-03-25,33666.87,36.793,471.2,1.0022,0.218
FRT-0000075466,RTE-0000100,MR,2024-04-01,33850.83,34.538,755.45,0.9697,0.1358
FRT-0000075467,RTE-0000100,MR,2024-04-08,34146.48,34.759,610.91,0.9074,0.1638
FRT-0000075468,RTE-0000100,MR,2024-04-15,34477.59,33.799,643.49,1.0455,0.3224
FRT-0000075469,RTE-0000100,MR,2024-04-22,34719.23,31.704,897.88,1.1845,0.2271
FRT-0000075470,RTE-0000100,MR,2024-04-29,34919.18,30.921,708.93,0.7945,0.3333
FRT-0000075471,RTE-0000100,MR,2024-05-06,34745.27,31.245,511.21,0.9549,0.2027
FRT-0000075472,RTE-0000100,MR,2024-05-13,34772.82,30.068,838.94,1.1091,0.1765
FRT-0000075473,RTE-0000100,MR,2024-05-20,34561.05,32.086,777.42,0.9186,0.1388
FRT-0000075474,RTE-0000100,MR,2024-05-27,34675.62,31.261,664.1,0.7893,0.0978
FRT-0000075475,RTE-0000100,MR,2024-06-03,34668.94,35.674,536.14,1.0987,0.2306
FRT-0000075476,RTE-0000100,MR,2024-06-10,34812.64,38.159,648.71,1.1477,0.2375
FRT-0000075477,RTE-0000100,MR,2024-06-17,34790.71,38.986,508.54,0.8769,0.3014
FRT-0000075478,RTE-0000100,MR,2024-06-24,34927.94,32.171,650.0,0.9516,0.2364
FRT-0000075479,RTE-0000100,Handy,2024-01-01,35405.52,39.092,693.97,0.9434,0.1809
FRT-0000075480,RTE-0000100,Handy,2024-01-08,35614.99,34.332,559.98,1.0201,0.2159
FRT-0000075481,RTE-0000100,Handy,2024-01-15,35759.17,34.311,640.84,0.6103,0.2013
FRT-0000075482,RTE-0000100,Handy,2024-01-22,35974.75,37.663,585.39,1.1057,0.4068
FRT-0000075483,RTE-0000100,Handy,2024-01-29,36201.27,38.762,730.72,0.7888,0.1608
FRT-0000075484,RTE-0000100,Handy,2024-02-05,36382.06,40.582,774.82,0.9462,0.1485
FRT-0000075485,RTE-0000100,Handy,2024-02-12,36702.39,40.027,449.83,1.0281,0.2089
FRT-0000075486,RTE-0000100,Handy,2024-02-19,36781.09,38.753,603.46,0.8922,0.3461
FRT-0000075487,RTE-0000100,Handy,2024-02-26,36889.09,33.215,676.73,1.1958,0.2333
FRT-0000075488,RTE-0000100,Handy,2024-03-04,37326.99,35.886,671.83,0.9889,0.1499
FRT-0000075489,RTE-0000100,Handy,2024-03-11,37474.89,33.888,646.65,1.238,0.0539
FRT-0000075490,RTE-0000100,Handy,2024-03-18,37507.4,42.071,649.33,1.0353,0.2349
FRT-0000075491,RTE-0000100,Handy,2024-03-25,37638.92,38.038,417.99,0.9468,0.1832
FRT-0000075492,RTE-0000100,Handy,2024-04-01,37941.49,41.943,612.75,1.0819,0.103
FRT-0000075493,RTE-0000100,Handy,2024-04-08,37943.59,33.617,553.15,1.1091,0.2285
FRT-0000075494,RTE-0000100,Handy,2024-04-15,37987.87,38.561,640.05,0.8828,0.2267
FRT-0000075495,RTE-0000100,Handy,2024-04-22,38183.67,41.735,711.99,1.0078,0.2235
FRT-0000075496,RTE-0000100,Handy,2024-04-29,38438.34,39.936,832.89,0.7457,0.2566
FRT-0000075497,RTE-0000100,Handy,2024-05-06,38585.62,41.77,524.52,0.9474,0.2587
FRT-0000075498,RTE-0000100,Handy,2024-05-13,38822.85,40.725,634.96,0.8734,0.139
FRT-0000075499,RTE-0000100,Handy,2024-05-20,39053.22,36.819,734.38,0.9061,0.334
FRT-0000075500,RTE-0000100,Handy,2024-05-27,39028.24,36.218,558.17,1.0684,0.1695
FRT-0000075501,RTE-0000100,Handy,2024-06-03,39244.54,41.102,863.93,1.0941,0.1575
FRT-0000075502,RTE-0000100,Handy,2024-06-10,38906.93,40.412,577.71,1.1548,0.2796
FRT-0000075503,RTE-0000100,Handy,2024-06-17,38828.52,39.396,690.71,1.3478,0.0927
FRT-0000075504,RTE-0000100,Handy,2024-06-24,38689.74,44.062,642.99,0.949,0.2137
FRT-0000075505,RTE-0000373,VLCC,2024-01-01,89695.45,82.782,485.35,0.9958,0.3238
FRT-0000075506,RTE-0000373,VLCC,2024-01-08,88679.89,82.674,517.42,1.015,0.2234
FRT-0000075507,RTE-0000373,VLCC,2024-01-15,87864.12,82.657,515.05,1.1472,0.1536
FRT-0000075508,RTE-0000373,VLCC,2024-01-22,86959.66,83.869,607.89,0.8604,0.18
FRT-0000075509,RTE-0000373,VLCC,2024-01-29,86292.85,80.702,624.26,0.9102,0.1786
FRT-0000075510,RTE-0000373,VLCC,2024-02-05,85475.18,95.026,606.9,0.8696,0.2936
FRT-0000075511,RTE-0000373,VLCC,2024-02-12,84823.63,93.85,748.98,1.0309,0.257
FRT-0000075512,RTE-0000373,VLCC,2024-02-19,84132.63,92.489,712.2,0.9923,0.2305
FRT-0000075513,RTE-0000373,VLCC,2024-02-26,83524.88,80.828,535.04,0.8646,0.1961
FRT-0000075514,RTE-0000373,VLCC,2024-03-04,83337.74,94.839,574.63,1.0417,0.1377
FRT-0000075515,RTE-0000373,VLCC,2024-03-11,82973.23,75.456,836.18,1.0474,0.2368
FRT-0000075516,RTE-0000373,VLCC,2024-03-18,82718.91,74.794,663.08,1.2541,0.1717
FRT-0000075517,RTE-0000373,VLCC,2024-03-25,82737.96,72.0,740.49,1.2204,0.2877
FRT-0000075518,RTE-0000373,VLCC,2024-04-01,82614.49,92.609,731.55,1.0286,0.2176
FRT-0000075519,RTE-0000373,VLCC,2024-04-08,82368.76,94.502,520.95,0.9411,0.1133
FRT-0000075520,RTE-0000373,VLCC,2024-04-15,83062.94,84.207,733.61,0.9688,0.1788
FRT-0000075521,RTE-0000373,VLCC,2024-04-22,83376.49,83.286,687.44,0.8447,0.1597
FRT-0000075522,RTE-0000373,VLCC,2024-04-29,83777.78,93.283,809.79,1.1348,0.2938
FRT-0000075523,RTE-0000373,VLCC,2024-05-06,84670.92,74.574,656.16,0.9998,0.2109
FRT-0000075524,RTE-0000373,VLCC,2024-05-13,85372.01,73.907,535.03,0.6793,0.2795
FRT-0000075525,RTE-0000373,VLCC,2024-05-20,86158.8,98.667,530.57,0.9447,0.1641
FRT-0000075526,RTE-0000373,VLCC,2024-05-27,87414.47,80.52,707.06,0.9018,0.3342
FRT-0000075527,RTE-0000373,VLCC,2024-06-03,87927.19,91.05,643.75,0.8847,0.1626
FRT-0000075528,RTE-0000373,VLCC,2024-06-10,88828.46,76.031,703.55,1.1271,0.391
FRT-0000075529,RTE-0000373,VLCC,2024-06-17,89702.7,90.905,741.53,1.078,0.2156
FRT-0000075530,RTE-0000373,VLCC,2024-06-24,90757.49,81.471,512.76,1.1351,0.1491
FRT-0000075531,RTE-0000373,Suezmax,2024-01-01,95100.99,92.998,742.64,1.0129,0.2767
FRT-0000075532,RTE-0000373,Suezmax,2024-01-08,93966.5,94.174,530.75,1.1623,0.2299
FRT-0000075533,RTE-0000373,Suezmax,2024-01-15,93169.1,101.305,640.94,0.8157,0.2946
FRT-0000075534,RTE-0000373,Suezmax,2024-01-22,92043.81,79.03,408.07,0.8637,0.0949
FRT-0000075535,RTE-0000373,Suezmax,2024-01-29,91334.44,100.087,357.31,1.1414,0.1985
FRT-0000075536,RTE-0000373,Suezmax,2024-02-05,90312.9,101.531,587.44,1.0976,0.2547
FRT-0000075537,RTE-0000373,Suezmax,2024-02-12,89946.07,83.471,669.93,1.113,0.2331
FRT-0000075538,RTE-0000373,Suezmax,2024-02-19,89642.53,102.002,761.19,1.0808,0.3343
FRT-0000075539,RTE-0000373,Suezmax,2024-02-26,89303.25,77.671,440.71,1.176,0.1833
FRT-0000075540,RTE-0000373,Suezmax,2024-03-04,88425.21,87.647,652.38,0.7292,0.3605
FRT-0000075541,RTE-0000373,Suezmax,2024-03-11,88460.76,77.068,482.52,1.0635,0.2172
FRT-0000075542,RTE-0000373,Suezmax,2024-03-18,88649.3,96.255,746.77,0.864,0.2039
FRT-0000075543,RTE-0000373,Suezmax,2024-03-25,88607.53,81.586,818.89,1.1882,0.1772
FRT-0000075544,RTE-0000373,Suezmax,2024-04-01,88444.31,90.226,672.2,0.9591,0.2944
FRT-0000075545,RTE-0000373,Suezmax,2024-04-08,88667.56,99.904,550.61,1.284,0.2186
FRT-0000075546,RTE-0000373,Suezmax,2024-04-15,89316.8,94.822,759.97,0.9851,0.2003
FRT-0000075547,RTE-0000373,Suezmax,2024-04-22,89471.17,85.583,863.18,0.901,0.1553
FRT-0000075548,RTE-0000373,Suezmax,2024-04-29,89756.84,102.425,585.73,0.6094,0.2505
FRT-0000075549,RTE-0000373,Suezmax,2024-05-06,90166.21,90.655,666.1,1.0417,0.3643
FRT-0000075550,RTE-0000373,Suezmax,2024-05-13,90578.07,93.368,762.87,0.9898,0.0409
FRT-0000075551,RTE-0000373,Suezmax,2024-05-20,91547.15,93.314,617.88,0.8314,0.2517
FRT-0000075552,RTE-0000373,Suezmax,2024-05-27,92107.83,101.754,578.46,1.1552,0.2083
FRT-0000075553,RTE-0000373,Suezmax,2024-06-03,93419.13,105.665,633.13,1.3994,0.2037
FRT-0000075554,RTE-0000373,Suezmax,2024-06-10,98086.52,93.202,610.19,0.9806,0.2918
FRT-0000075555,RTE-0000373,Suezmax,2024-06-17,98657.34,104.802,630.89,1.3005,0.3407
FRT-0000075556,RTE-0000373,Suezmax,2024-06-24,99127.13,103.839,531.57,1.1749,0.2334
FRT-0000075557,RTE-0000373,Aframax,2024-01-01,31569.74,35.157,499.95,0.704,0.1736
FRT-0000075558,RTE-0000373,Aframax,2024-01-08,31387.32,31.044,585.09,1.1263,0.2898
FRT-0000075559,RTE-0000373,Aframax,2024-01-15,31130.37,35.194,633.94,0.9114,0.2345
FRT-0000075560,RTE-0000373,Aframax,2024-01-22,30883.44,27.788,708.24,1.0493,0.2451
FRT-0000075561,RTE-0000373,Aframax,2024-01-29,30597.68,27.312,776.54,0.9229,0.1733
FRT-0000075562,RTE-0000373,Aframax,2024-02-05,30249.13,28.288,518.72,0.9353,0.1608
FRT-0000075563,RTE-0000373,Aframax,2024-02-12,29938.4,30.135,406.05,1.2098,0.1204
FRT-0000075564,RTE-0000373,Aframax,2024-02-19,29631.02,28.774,666.39,0.9055,0.2344
FRT-0000075565,RTE-0000373,Aframax,2024-02-26,29311.78,32.631,661.6,0.8278,0.2151
FRT-0000075566,RTE-0000373,Aframax,2024-03-04,29127.51,32.752,574.83,1.0268,0.03
FRT-0000075567,RTE-0000373,Aframax,2024-03-11,28954.54,32.113,781.22,1.138,0.1564
FRT-0000075568,RTE-0000373,Aframax,2024-03-18,28998.67,32.648,888.52,1.082,0.1004
FRT-0000075569,RTE-0000373,Aframax,2024-03-25,29104.72,25.386,598.72,0.8123,0.377
FRT-0000075570,RTE-0000373,Aframax,2024-04-01,28981.39,32.844,689.05,0.8225,0.086
FRT-0000075571,RTE-0000373,Aframax,2024-04-08,29011.29,27.107,901.7,0.9747,0.2072
FRT-0000075572,RTE-0000373,Aframax,2024-04-15,29011.03,26.723,626.79,1.0108,0.1879
FRT-0000075573,RTE-0000373,Aframax,2024-04-22,29100.7,28.643,414.48,1.1233,0.2371
FRT-0000075574,RTE-0000373,Aframax,2024-04-29,29391.02,33.676,640.42,1.0723,0.4105
FRT-0000075575,RTE-0000373,Aframax,2024-05-06,29464.15,27.34,534.74,1.0862,0.15
FRT-0000075576,RTE-0000373,Aframax,2024-05-13,29685.09,26.032,589.33,1.0849,0.1908
FRT-0000075577,RTE-0000373,Aframax,2024-05-20,30035.45,33.438,530.99,1.0357,0.3933
FRT-0000075578,RTE-0000373,Aframax,2024-05-27,30511.41,31.53,492.01,0.6115,0.2343
FRT-0000075579,RTE-0000373,Aframax,2024-06-03,30817.9,33.883,514.54,0.8387,0.1439
FRT-0000075580,RTE-0000373,Aframax,2024-06-10,31062.84,32.802,626.33,1.0135,0.2059
FRT-0000075581,RTE-0000373,Aframax,2024-06-17,31344.87,29.366,734.67,0.9174,0.2846
FRT-0000075582,RTE-0000373,Aframax,2024-06-24,31598.55,33.98,855.97,0.9908,0.2352
FRT-0000075583,RTE-0000373,LR2,2024-01-01,75008.95,81.923,651.38,0.6935,0.3049
FRT-0000075584,RTE-0000373,LR2,2024-01-08,74077.53,66.311,651.73,1.2493,0.0395
FRT-0000075585,RTE-0000373,LR2,2024-01-15,73421.05,64.214,488.38,1.0016,0.1184
FRT-0000075586,RTE-0000373,LR2,2024-01-22,72758.63,80.81,556.93,0.9126,0.2652
FRT-0000075587,RTE-0000373,LR2,2024-01-29,71924.47,61.874,681.21,0.6623,0.2006
FRT-0000075588,RTE-0000373,LR2,2024-02-05,71193.18,75.192,718.15,0.8592,0.093
FRT-0000075589,RTE-0000373,LR2,2024-02-12,71080.39,64.942,811.67,0.8044,0.2845
FRT-0000075590,RTE-0000373,LR2,2024-02-19,70606.33,74.406,759.46,1.1368,0.1828
FRT-0000075591,RTE-0000373,LR2,2024-02-26,70332.29,69.2,736.06,1.1736,0.3019
FRT-0000075592,RTE-0000373,LR2,2024-03-04,70020.89,75.22,717.02,1.0085,0.2871
FRT-0000075593,RTE-0000373,LR2,2024-03-11,69711.31,63.872,682.74,0.7055,0.1564
FRT-0000075594,RTE-0000373,LR2,2024-03-18,69607.46,62.972,786.47,0.865,0.0737
FRT-0000075595,RTE-0000373,LR2,2024-03-25,69664.32,68.189,675.1,0.7326,0.185
FRT-0000075596,RTE-0000373,LR2,2024-04-01,69691.23,69.967,816.91,0.7923,0.0712
FRT-0000075597,RTE-0000373,LR2,2024-04-08,69781.25,61.412,594.42,0.9883,0.316
FRT-0000075598,RTE-0000373,LR2,2024-04-15,70027.51,59.79,589.24,0.7265,0.194
FRT-0000075599,RTE-0000373,LR2,2024-04-22,70411.16,60.413,754.8,1.162,0.2584
FRT-0000075600,RTE-0000373,LR2,2024-04-29,70765.11,73.382,530.17,1.3073,0.2966
FRT-0000075601,RTE-0000373,LR2,2024-05-06,71833.89,73.685,477.26,0.6989,0.3619
FRT-0000075602,RTE-0000373,LR2,2024-05-13,72436.76,75.601,624.68,1.2744,0.0984
FRT-0000075603,RTE-0000373,LR2,2024-05-20,72904.85,70.513,631.75,1.0792,0.2681
FRT-0000075604,RTE-0000373,LR2,2024-05-27,73890.26,75.193,611.28,0.913,0.1306
FRT-0000075605,RTE-0000373,LR2,2024-06-03,74440.93,85.305,505.97,1.4363,0.2729
FRT-0000075606,RTE-0000373,LR2,2024-06-10,74913.56,78.266,552.46,0.9748,0.2278
FRT-0000075607,RTE-0000373,LR2,2024-06-17,76117.81,79.172,677.62,1.3494,0.0414
FRT-0000075608,RTE-0000373,LR2,2024-06-24,77262.72,79.423,509.22,1.2974,0.2813
FRT-0000075609,RTE-0000373,MR,2024-01-01,25808.35,26.977,575.12,0.7672,0.2044
FRT-0000075610,RTE-0000373,MR,2024-01-08,25590.15,22.432,692.23,1.1927,0.2825
FRT-0000075611,RTE-0000373,MR,2024-01-15,25259.21,25.624,724.26,0.9574,0.2809
FRT-0000075612,RTE-0000373,MR,2024-01-22,25198.27,23.073,684.69,1.0721,0.2205
FRT-0000075613,RTE-0000373,MR,2024-01-29,24975.14,22.098,632.77,0.9567,0.4728
FRT-0000075614,RTE-0000373,MR,2024-02-05,24718.88,22.239,632.47,1.2431,0.3495
FRT-0000075615,RTE-0000373,MR,2024-02-12,24488.51,22.044,628.92,1.1541,0.1081
FRT-0000075616,RTE-0000373,MR,2024-02-19,24359.93,22.224,708.31,1.222,0.257
FRT-0000075617,RTE-0000373,MR,2024-02-26,24110.63,26.303,601.51,1.0137,0.1148
FRT-0000075618,RTE-0000373,MR,2024-03-04,24188.3,27.148,529.61,1.1626,0.2828
FRT-0000075619,RTE-0000373,MR,2024-03-11,24126.25,22.998,792.94,0.78,0.2891
FRT-0000075620,RTE-0000373,MR,2024-03-18,24040.09,27.403,764.28,0.8508,0.2889
FRT-0000075621,RTE-0000373,MR,2024-03-25,24069.49,25.563,754.5,0.9306,0.1217
FRT-0000075622,RTE-0000373,MR,2024-04-01,24206.35,24.696,584.09,1.0511,0.1324
FRT-0000075623,RTE-0000373,MR,2024-04-08,24285.74,24.693,667.36,1.1462,0.365
FRT-0000075624,RTE-0000373,MR,2024-04-15,24317.19,27.784,646.94,0.9837,0.1701
FRT-0000075625,RTE-0000373,MR,2024-04-22,24394.5,24.326,692.06,1.1406,0.1546
FRT-0000075626,RTE-0000373,MR,2024-04-29,24511.73,26.806,550.0,1.0402,0.1766
FRT-0000075627,RTE-0000373,MR,2024-05-06,24721.31,21.052,470.31,0.721,0.2235
FRT-0000075628,RTE-0000373,MR,2024-05-13,24838.23,24.013,921.73,1.2835,0.0785
FRT-0000075629,RTE-0000373,MR,2024-05-20,24905.83,25.902,556.57,1.2372,0.161
FRT-0000075630,RTE-0000373,MR,2024-05-27,25056.34,24.662,663.71,1.0895,0.1689
FRT-0000075631,RTE-0000373,MR,2024-06-03,25308.31,25.785,684.81,0.9339,0.2966
FRT-0000075632,RTE-0000373,MR,2024-06-10,25700.58,25.706,769.01,0.9686,0.1686
FRT-0000075633,RTE-0000373,MR,2024-06-17,25788.98,22.435,734.26,0.7829,0.2005
FRT-0000075634,RTE-0000373,MR,2024-06-24,26182.0,26.7,730.4,0.9837,0.256
FRT-0000075635,RTE-0000373,Handy,2024-01-01,20962.65,23.466,522.22,0.7679,0.223
FRT-0000075636,RTE-0000373,Handy,2024-01-08,20795.82,21.306,756.15,1.1488,0.2369
FRT-0000075637,RTE-0000373,Handy,2024-01-15,20558.24,23.213,412.86,0.818,0.2069
FRT-0000075638,RTE-0000373,Handy,2024-01-22,20488.75,18.883,860.96,0.8234,0.1415
FRT-0000075639,RTE-0000373,Handy,2024-01-29,20244.72,18.265,753.03,0.8186,0.2237
FRT-0000075640,RTE-0000373,Handy,2024-02-05,20107.27,21.585,686.29,1.0432,0.231
FRT-0000075641,RTE-0000373,Handy,2024-02-12,20043.43,20.757,648.07,0.8796,0.2944
FRT-0000075642,RTE-0000373,Handy,2024-02-19,20010.59,17.775,601.0,0.8607,0.2257
FRT-0000075643,RTE-0000373,Handy,2024-02-26,19957.26,18.989,449.6,1.1329,0.2503
FRT-0000075644,RTE-0000373,Handy,2024-03-04,19752.97,18.625,503.78,1.0008,0.1934
FRT-0000075645,RTE-0000373,Handy,2024-03-11,19565.15,19.223,601.79,0.9611,0.0837
FRT-0000075646,RTE-0000373,Handy,2024-03-18,19494.82,22.052,654.58,1.0652,0.1284
FRT-0000075647,RTE-0000373,Handy,2024-03-25,19366.91,16.597,733.97,1.0314,0.2218
FRT-0000075648,RTE-0000373,Handy,2024-04-01,19405.58,17.22,631.17,0.7257,0.3585
FRT-0000075649,RTE-0000373,Handy,2024-04-08,19477.69,21.636,669.84,1.0205,0.1707
FRT-0000075650,RTE-0000373,Handy,2024-04-15,19557.02,17.219,479.56,0.82,0.1413
FRT-0000075651,RTE-0000373,Handy,2024-04-22,19592.03,22.206,693.88,0.8909,0.1281
FRT-0000075652,RTE-0000373,Handy,2024-04-29,19903.22,18.349,635.62,0.8067,0.3434
FRT-0000075653,RTE-0000373,Handy,2024-05-06,20060.68,19.346,598.93,0.6844,0.1691
FRT-0000075654,RTE-0000373,Handy,2024-05-13,20229.3,17.923,734.49,0.6944,0.1848
FRT-0000075655,RTE-0000373,Handy,2024-05-20,20379.95,19.136,704.37,1.3502,0.062
FRT-0000075656,RTE-0000373,Handy,2024-05-27,20515.41,23.428,622.42,1.2422,0.2194
FRT-0000075657,RTE-0000373,Handy,2024-06-03,20745.88,19.495,487.0,1.4026,0.2332
FRT-0000075658,RTE-0000373,Handy,2024-06-10,20892.4,17.929,530.77,1.4912,0.4191
FRT-0000075659,RTE-0000373,Handy,2024-06-17,21082.55,18.25,513.27,0.7757,0.204
FRT-0000075660,RTE-0000373,Handy,2024-06-24,21376.92,18.993,610.31,1.1762,0.2859
FRT-0000075661,RTE-0000088,VLCC,2024-01-01,85080.4,89.307,656.74,1.0671,0.3089
FRT-0000075662,RTE-0000088,VLCC,2024-01-08,84677.37,77.165,768.1,1.177,0.339
FRT-0000075663,RTE-0000088,VLCC,2024-01-15,84078.95,72.398,731.02,1.0118,0.3204
FRT-0000075664,RTE-0000088,VLCC,2024-01-22,83986.41,73.051,636.36,1.2888,0.2406
FRT-0000075665,RTE-0000088,VLCC,2024-01-29,83395.7,94.922,726.23,1.1048,0.437
FRT-0000075666,RTE-0000088,VLCC,2024-02-05,83815.39,86.847,617.87,0.8345,0.1337
FRT-0000075667,RTE-0000088,VLCC,2024-02-12,83948.91,95.881,608.76,1.203,0.3183
FRT-0000075668,RTE-0000088,VLCC,2024-02-19,84161.86,90.391,642.15,0.7376,0.3155
FRT-0000075669,RTE-0000088,VLCC,2024-02-26,83940.68,78.476,644.44,0.8796,0.0804
FRT-0000075670,RTE-0000088,VLCC,2024-03-04,84930.03,81.814,664.37,0.9972,0.1393
FRT-0000075671,RTE-0000088,VLCC,2024-03-11,85907.18,76.919,671.55,0.6032,0.1832
FRT-0000075672,RTE-0000088,VLCC,2024-03-18,86930.67,83.275,924.84,0.9121,0.3372
FRT-0000075673,RTE-0000088,VLCC,2024-03-25,87699.89,94.874,752.15,1.128,0.1825
FRT-0000075674,RTE-0000088,VLCC,2024-04-01,88420.93,98.412,773.65,1.1975,0.2001
FRT-0000075675,RTE-0000088,VLCC,2024-04-08,88239.53,98.137,660.96,1.2362,0.2746
FRT-0000075676,RTE-0000088,VLCC,2024-04-15,89126.54,78.277,743.52,0.9614,0.321
FRT-0000075677,RTE-0000088,VLCC,2024-04-22,101145.45,104.565,614.7,1.3111,0.3246
FRT-0000075678,RTE-0000088,VLCC,2024-04-29,100619.08,109.111,753.98,0.9426,0.2164
FRT-0000075679,RTE-0000088,VLCC,2024-05-06,100256.15,86.13,629.05,1.0226,0.3986
FRT-0000075680,RTE-0000088,VLCC,2024-05-13,99405.64,87.241,729.9,0.7428,0.2678
FRT-0000075681,RTE-0000088,VLCC,2024-05-20,98997.91,99.905,554.79,0.8896,0.0818
FRT-0000075682,RTE-0000088,VLCC,2024-05-27,98777.1,107.35,565.74,1.2333,0.0451
FRT-0000075683,RTE-0000088,VLCC,2024-06-03,98422.92,109.209,665.64,0.9383,0.221
FRT-0000075684,RTE-0000088,VLCC,2024-06-10,97724.81,83.317,580.89,0.9759,0.2283
FRT-0000075685,RTE-0000088,VLCC,2024-06-17,97237.66,101.683,780.4,1.1854,0.1499
FRT-0000075686,RTE-0000088,VLCC,2024-06-24,96797.97,100.437,677.11,1.0961,0.204
FRT-0000075687,RTE-0000088,Suezmax,2024-01-01,74524.7,81.957,592.62,0.9207,0.2395
FRT-0000075688,RTE-0000088,Suezmax,2024-01-08,73870.42,63.92,826.79,0.8071,0.2823
FRT-0000075689,RTE-0000088,Suezmax,2024-01-15,73688.1,80.519,747.92,0.8449,0.2744
FRT-0000075690,RTE-0000088,Suezmax,2024-01-22,74119.79,85.179,656.69,1.1327,0.2024
FRT-0000075691,RTE-0000088,Suezmax,2024-01-29,74109.79,81.429,629.81,1.0141,0.2829
FRT-0000075692,RTE-0000088,Suezmax,2024-02-05,74905.67,84.995,764.25,0.9874,0.2075
FRT-0000075693,RTE-0000088,Suezmax,2024-02-12,74670.0,83.369,537.7,0.6742,0.2106
FRT-0000075694,RTE-0000088,Suezmax,2024-02-19,75261.36,73.103,793.42,0.8754,0.3494
FRT-0000075695,RTE-0000088,Suezmax,2024-02-26,75757.26,64.481,733.74,1.0173,0.1781
FRT-0000075696,RTE-0000088,Suezmax,2024-03-04,75873.23,86.441,560.94,0.9065,0.2102
FRT-0000075697,RTE-0000088,Suezmax,2024-03-11,76403.0,87.369,647.14,0.7517,0.077
FRT-0000075698,RTE-0000088,Suezmax,2024-03-18,76581.71,67.509,717.71,0.6487,0.2983
FRT-0000075699,RTE-0000088,Suezmax,2024-03-25,77143.17,83.18,778.61,0.872,0.1981
FRT-0000075700,RTE-0000088,Suezmax,2024-04-01,77201.46,77.974,752.14,1.1076,0.1844
FRT-0000075701,RTE-0000088,Suezmax,2024-04-08,84739.21,78.342,679.46,0.9958,0.4135
FRT-0000075702,RTE-0000088,Suezmax,2024-04-15,84227.34,73.589,786.23,0.9713,0.2813
FRT-0000075703,RTE-0000088,Suezmax,2024-04-22,84277.36,77.791,763.86,0.807,0.2527
FRT-0000075704,RTE-0000088,Suezmax,2024-04-29,84073.92,80.258,602.14,1.214,0.2666
FRT-0000075705,RTE-0000088,Suezmax,2024-05-06,84295.08,82.108,566.41,1.2788,0.3291
FRT-0000075706,RTE-0000088,Suezmax,2024-05-13,84851.16,78.551,741.92,1.1605,0.0786
FRT-0000075707,RTE-0000088,Suezmax,2024-05-20,84747.52,90.061,684.27,0.8768,0.2409
FRT-0000075708,RTE-0000088,Suezmax,2024-05-27,84381.21,77.404,555.6,1.1678,0.2072
FRT-0000075709,RTE-0000088,Suezmax,2024-06-03,84245.67,96.707,633.8,1.1312,0.2696
FRT-0000075710,RTE-0000088,Suezmax,2024-06-10,83742.4,88.807,736.75,0.7069,0.1937
FRT-0000075711,RTE-0000088,Suezmax,2024-06-17,84465.04,82.441,625.12,1.0703,0.3025
FRT-0000075712,RTE-0000088,Suezmax,2024-06-24,84513.75,87.429,613.68,0.8262,0.1574
FRT-0000075713,RTE-0000088,Aframax,2024-01-01,43164.76,42.901,496.76,0.8905,0.1634
FRT-0000075714,RTE-0000088,Aframax,2024-01-08,42839.36,47.913,705.87,1.0279,0.0786
FRT-0000075715,RTE-0000088,Aframax,2024-01-15,42568.03,44.487,717.0,1.0038,0.1455
FRT-0000075716,RTE-0000088,Aframax,2024-01-22,42505.53,43.912,605.09,1.1322,0.1794
FRT-0000075717,RTE-0000088,Aframax,2024-01-29,42374.76,44.956,580.26,0.8902,0.3277
FRT-0000075718,RTE-0000088,Aframax,2024-02-05,42656.41,42.312,547.74,0.9676,0.1558
FRT-0000075719,RTE-0000088,Aframax,2024-02-12,43016.81,49.309,751.15,1.0611,0.1251
FRT-0000075720,RTE-0000088,Aframax,2024-02-19,43228.7,49.342,742.01,0.9272,0.1459
FRT-0000075721,RTE-0000088,Aframax,2024-02-26,43479.51,49.831,731.25,1.0664,0.227
FRT-0000075722,RTE-0000088,Aframax,2024-03-04,43617.85,47.676,860.51,0.8387,0.0861
FRT-0000075723,RTE-0000088,Aframax,2024-03-11,43724.38,37.383,738.23,1.077,0.324
FRT-0000075724,RTE-0000088,Aframax,2024-03-18,43828.13,42.504,508.85,0.7738,0.3375
FRT-0000075725,RTE-0000088,Aframax,2024-03-25,44097.2,45.52,669.83,0.8992,0.3894
FRT-0000075726,RTE-0000088,Aframax,2024-04-01,44407.18,50.435,698.51,1.0835,0.1387
FRT-0000075727,RTE-0000088,Aframax,2024-04-08,44736.83,38.029,678.23,0.8931,0.189
FRT-0000075728,RTE-0000088,Aframax,2024-04-15,44977.44,39.26,607.46,1.112,0.2715
FRT-0000075729,RTE-0000088,Aframax,2024-04-22,45360.86,44.986,763.72,0.8695,0.2676
FRT-0000075730,RTE-0000088,Aframax,2024-04-29,45746.04,52.049,593.77,0.7491,0.1486
FRT-0000075731,RTE-0000088,Aframax,2024-05-06,45973.69,51.73,614.21,1.0547,0.2254
FRT-0000075732,RTE-0000088,Aframax,2024-05-13,46176.35,50.9,645.63,0.5225,0.3368
FRT-0000075733,RTE-0000088,Aframax,2024-05-20,46527.84,46.632,592.18,1.0752,0.2872
FRT-0000075734,RTE-0000088,Aframax,2024-05-27,47012.83,51.324,657.79,1.0715,0.0832
FRT-0000075735,RTE-0000088,Aframax,2024-06-03,47356.97,50.149,549.73,0.8867,0.1676
FRT-0000075736,RTE-0000088,Aframax,2024-06-10,47221.88,41.53,618.13,1.1204,0.0669
FRT-0000075737,RTE-0000088,Aframax,2024-06-17,47009.37,43.956,941.85,1.3695,0.1386
FRT-0000075738,RTE-0000088,Aframax,2024-06-24,47108.61,50.72,595.22,1.1047,0.2184
FRT-0000075739,RTE-0000088,LR2,2024-01-01,47264.23,52.811,702.26,0.9387,0.03
FRT-0000075740,RTE-0000088,LR2,2024-01-08,47050.15,52.703,673.73,1.0009,0.0427
FRT-0000075741,RTE-0000088,LR2,2024-01-15,46850.46,45.037,777.01,0.9499,0.4156
FRT-0000075742,RTE-0000088,LR2,2024-01-22,46817.73,42.4,742.9,0.8235,0.237
FRT-0000075743,RTE-0000088,LR2,2024-01-29,46895.93,50.121,658.45,1.3248,0.2816
FRT-0000075744,RTE-0000088,LR2,2024-02-05,46895.28,40.375,630.88,0.7686,0.0753
FRT-0000075745,RTE-0000088,LR2,2024-02-12,47000.63,48.571,755.29,1.055,0.1146
FRT-0000075746,RTE-0000088,LR2,2024-02-19,47090.63,48.142,718.4,1.2186,0.03
FRT-0000075747,RTE-0000088,LR2,2024-02-26,47417.2,46.017,724.9,1.0346,0.3042
FRT-0000075748,RTE-0000088,LR2,2024-03-04,47765.31,45.059,583.93,0.6938,0.1436
FRT-0000075749,RTE-0000088,LR2,2024-03-11,48101.25,43.445,730.11,1.0937,0.2495
FRT-0000075750,RTE-0000088,LR2,2024-03-18,48125.26,46.792,788.64,0.9456,0.2227
FRT-0000075751,RTE-0000088,LR2,2024-03-25,48436.07,44.132,790.73,1.1451,0.2332
FRT-0000075752,RTE-0000088,LR2,2024-04-01,48661.97,48.205,458.98,1.0868,0.3444
FRT-0000075753,RTE-0000088,LR2,2024-04-08,49264.7,42.131,594.17,1.1605,0.3554
FRT-0000075754,RTE-0000088,LR2,2024-04-15,49563.22,45.156,863.97,0.9079,0.394
FRT-0000075755,RTE-0000088,LR2,2024-04-22,49817.48,54.524,665.8,1.1334,0.1814
FRT-0000075756,RTE-0000088,LR2,2024-04-29,50074.36,51.55,688.46,1.0045,0.2653
FRT-0000075757,RTE-0000088,LR2,2024-05-06,50331.45,46.527,653.21,1.1191,0.3368
FRT-0000075758,RTE-0000088,LR2,2024-05-13,50304.36,56.219,667.23,0.8907,0.2894
FRT-0000075759,RTE-0000088,LR2,2024-05-20,50419.6,43.571,576.81,0.9926,0.2515
FRT-0000075760,RTE-0000088,LR2,2024-05-27,50646.54,57.757,757.2,1.2221,0.2399
FRT-0000075761,RTE-0000088,LR2,2024-06-03,50926.62,57.022,467.77,1.3948,0.1044
FRT-0000075762,RTE-0000088,LR2,2024-06-10,50810.26,53.398,766.05,1.1653,0.2063
FRT-0000075763,RTE-0000088,LR2,2024-06-17,51048.12,51.135,617.25,1.1338,0.3074
FRT-0000075764,RTE-0000088,LR2,2024-06-24,50845.19,50.29,886.11,0.8881,0.1672
FRT-0000075765,RTE-0000088,MR,2024-01-01,23716.24,25.901,539.04,0.9176,0.0843
FRT-0000075766,RTE-0000088,MR,2024-01-08,23656.04,23.729,624.09,1.1095,0.1863
FRT-0000075767,RTE-0000088,MR,2024-01-15,23487.15,25.659,426.11,1.0434,0.0549
FRT-0000075768,RTE-0000088,MR,2024-01-22,23412.22,24.027,748.02,0.9224,0.2319
FRT-0000075769,RTE-0000088,MR,2024-01-29,23289.68,19.863,645.79,1.1223,0.1282
FRT-0000075770,RTE-0000088,MR,2024-02-05,23280.81,23.964,374.9,1.0654,0.1273
FRT-0000075771,RTE-0000088,MR,2024-02-12,23432.55,20.692,697.2,1.2707,0.1518
FRT-0000075772,RTE-0000088,MR,2024-02-19,23700.75,22.534,740.67,1.0626,0.3378
FRT-0000075773,RTE-0000088,MR,2024-02-26,23803.03,21.735,611.64,1.1467,0.333
FRT-0000075774,RTE-0000088,MR,2024-03-04,23844.44,25.483,502.37,0.9849,0.2848
FRT-0000075775,RTE-0000088,MR,2024-03-11,23974.43,22.292,651.06,0.5034,0.2234
FRT-0000075776,RTE-0000088,MR,2024-03-18,24106.72,25.858,692.3,1.2448,0.3004
FRT-0000075777,RTE-0000088,MR,2024-03-25,24212.53,26.947,551.14,0.9806,0.249
FRT-0000075778,RTE-0000088,MR,2024-04-01,24574.46,27.795,720.46,1.1894,0.3866
FRT-0000075779,RTE-0000088,MR,2024-04-08,24635.27,26.287,693.27,1.0454,0.1687
FRT-0000075780,RTE-0000088,MR,2024-04-15,24982.38,24.263,647.91,1.0794,0.0306
FRT-0000075781,RTE-0000088,MR,2024-04-22,25125.19,26.843,477.11,1.0808,0.3373
FRT-0000075782,RTE-0000088,MR,2024-04-29,25237.78,25.998,779.49,0.9046,0.0601
FRT-0000075783,RTE-0000088,MR,2024-05-06,25440.99,25.008,534.18,0.7633,0.1033
FRT-0000075784,RTE-0000088,MR,2024-05-13,25598.57,29.112,564.91,0.5594,0.2452
FRT-0000075785,RTE-0000088,MR,2024-05-20,25662.33,26.446,734.86,0.9067,0.2516
FRT-0000075786,RTE-0000088,MR,2024-05-27,25606.04,25.686,764.64,0.9268,0.3423
FRT-0000075787,RTE-0000088,MR,2024-06-03,25497.78,27.947,775.58,0.7777,0.087
FRT-0000075788,RTE-0000088,MR,2024-06-10,25659.49,23.714,865.16,0.9671,0.3332
FRT-0000075789,RTE-0000088,MR,2024-06-17,25780.92,22.44,644.42,1.0313,0.3255
FRT-0000075790,RTE-0000088,MR,2024-06-24,25729.21,25.268,569.75,0.9585,0.1806
FRT-0000075791,RTE-0000088,Handy,2024-01-01,29457.63,26.045,941.12,0.8829,0.1936
FRT-0000075792,RTE-0000088,Handy,2024-01-08,29186.29,29.046,766.1,0.9328,0.2796
FRT-0000075793,RTE-0000088,Handy,2024-01-15,29073.67,32.058,696.67,1.0101,0.1089
FRT-0000075794,RTE-0000088,Handy,2024-01-22,28947.18,31.829,603.42,0.7316,0.2895
FRT-0000075795,RTE-0000088,Handy,2024-01-29,29024.22,31.191,646.02,0.81,0.3255
FRT-0000075796,RTE-0000088,Handy,2024-02-05,29258.81,31.794,619.28,0.899,0.2223
FRT-0000075797,RTE-0000088,Handy,2024-02-12,29440.25,25.507,800.29,1.1209,0.2805
FRT-0000075798,RTE-0000088,Handy,2024-02-19,29670.33,31.012,697.74,1.0238,0.3784
FRT-0000075799,RTE-0000088,Handy,2024-02-26,29803.63,30.993,684.31,0.8143,0.236
FRT-0000075800,RTE-0000088,Handy,2024-03-04,29999.61,26.151,481.15,0.9092,0.3088
FRT-0000075801,RTE-0000088,Handy,2024-03-11,30010.48,27.02,829.34,1.1236,0.3583
FRT-0000075802,RTE-0000088,Handy,2024-03-18,30404.21,33.74,769.75,1.2048,0.3936
FRT-0000075803,RTE-0000088,Handy,2024-03-25,30742.27,31.568,668.38,0.8644,0.1939
FRT-0000075804,RTE-0000088,Handy,2024-04-01,30983.23,32.975,642.78,0.7973,0.1724
FRT-0000075805,RTE-0000088,Handy,2024-04-08,31184.45,28.099,449.96,0.8194,0.0448
FRT-0000075806,RTE-0000088,Handy,2024-04-15,31435.29,33.89,664.46,1.0583,0.1623
FRT-0000075807,RTE-0000088,Handy,2024-04-22,31529.69,33.869,613.43,1.1252,0.3454
FRT-0000075808,RTE-0000088,Handy,2024-04-29,31559.49,34.538,749.88,1.3001,0.2902
FRT-0000075809,RTE-0000088,Handy,2024-05-06,31595.03,29.912,608.34,1.1887,0.2905
FRT-0000075810,RTE-0000088,Handy,2024-05-13,31676.07,31.113,570.44,1.0789,0.2713
FRT-0000075811,RTE-0000088,Handy,2024-05-20,31720.2,31.893,627.21,1.0659,0.0444
FRT-0000075812,RTE-0000088,Handy,2024-05-27,31772.02,35.945,631.39,0.9728,0.174
FRT-0000075813,RTE-0000088,Handy,2024-06-03,31671.34,33.955,766.06,0.8516,0.0876
FRT-0000075814,RTE-0000088,Handy,2024-06-10,31896.09,31.584,467.29,0.8316,0.1946
FRT-0000075815,RTE-0000088,Handy,2024-06-17,31985.25,29.149,614.08,0.9133,0.1148
FRT-0000075816,RTE-0000088,Handy,2024-06-24,32104.71,36.451,596.64,0.9794,0.03
FRT-0000075817,RTE-0000459,VLCC,2024-01-01,170410.48,149.885,729.19,0.8701,0.3293
FRT-0000075818,RTE-0000459,VLCC,2024-01-08,171363.65,185.201,663.61,1.1249,0.1132
FRT-0000075819,RTE-0000459,VLCC,2024-01-15,171065.41,145.575,608.89,0.8739,0.2066
FRT-0000075820,RTE-0000459,VLCC,2024-01-22,171905.41,193.388,776.62,1.1914,0.2718
FRT-0000075821,RTE-0000459,VLCC,2024-01-29,172320.86,149.584,505.9,1.2328,0.0879
FRT-0000075822,RTE-0000459,VLCC,2024-02-05,173146.18,161.808,372.11,0.9089,0.0789
FRT-0000075823,RTE-0000459,VLCC,2024-02-12,174274.81,184.16,670.33,1.2466,0.3601
FRT-0000075824,RTE-0000459,VLCC,2024-02-19,174634.12,170.494,516.54,0.9259,0.2462
FRT-0000075825,RTE-0000459,VLCC,2024-02-26,176593.86,167.142,592.37,0.9392,0.3303
FRT-0000075826,RTE-0000459,VLCC,2024-03-04,178176.54,155.951,467.87,1.0295,0.1844
FRT-0000075827,RTE-0000459,VLCC,2024-03-11,180885.61,157.766,742.0,1.2748,0.2375
FRT-0000075828,RTE-0000459,VLCC,2024-03-18,181136.2,193.405,623.01,0.973,0.3278
FRT-0000075829,RTE-0000459,VLCC,2024-03-25,183042.69,206.033,709.91,1.0266,0.258
FRT-0000075830,RTE-0000459,VLCC,2024-04-01,184035.32,200.025,592.0,1.0793,0.2388
FRT-0000075831,RTE-0000459,VLCC,2024-04-08,184977.21,165.864,795.06,0.6764,0.1231
FRT-0000075832,RTE-0000459,VLCC,2024-04-15,185873.9,165.724,499.06,1.2059,0.3665
FRT-0000075833,RTE-0000459,VLCC,2024-04-22,185881.74,171.333,651.97,1.4093,0.1812
FRT-0000075834,RTE-0000459,VLCC,2024-04-29,186269.96,188.733,772.56,1.0606,0.0835
FRT-0000075835,RTE-0000459,VLCC,2024-05-06,186779.74,198.153,607.45,1.1041,0.2185
FRT-0000075836,RTE-0000459,VLCC,2024-05-13,185906.96,196.436,687.55,0.8893,0.2765
FRT-0000075837,RTE-0000459,VLCC,2024-05-20,185447.23,201.017,598.33,0.9884,0.3174
FRT-0000075838,RTE-0000459,VLCC,2024-05-27,184427.08,162.838,823.02,0.4647,0.1716
FRT-0000075839,RTE-0000459,VLCC,2024-06-03,184508.0,173.76,736.3,1.2249,0.2363
FRT-0000075840,RTE-0000459,VLCC,2024-06-10,182889.84,174.307,633.82,1.0659,0.3264
FRT-0000075841,RTE-0000459,VLCC,2024-06-17,181656.26,193.501,630.74,1.2357,0.1776
FRT-0000075842,RTE-0000459,VLCC,2024-06-24,180945.7,191.643,807.0,0.8381,0.2308
FRT-0000075843,RTE-0000459,Suezmax,2024-01-01,130461.14,117.433,500.38,1.0004,0.0863
FRT-0000075844,RTE-0000459,Suezmax,2024-01-08,130530.17,123.166,620.15,1.027,0.316
FRT-0000075845,RTE-0000459,Suezmax,2024-01-15,131378.19,128.48,830.91,0.7399,0.2166
FRT-0000075846,RTE-0000459,Suezmax,2024-01-22,131119.47,125.16,633.97,0.8714,0.3169
FRT-0000075847,RTE-0000459,Suezmax,2024-01-29,131580.55,122.781,539.74,1.0422,0.3506
FRT-0000075848,RTE-0000459,Suezmax,2024-02-05,131699.51,147.798,671.54,1.1342,0.2655
FRT-0000075849,RTE-0000459,Suezmax,2024-02-12,132807.55,121.948,832.67,1.0513,0.3694
FRT-0000075850,RTE-0000459,Suezmax,2024-02-19,133447.99,138.262,763.67,1.1137,0.2489
FRT-0000075851,RTE-0000459,Suezmax,2024-02-26,134331.5,118.552,581.05,0.8142,0.2951
FRT-0000075852,RTE-0000459,Suezmax,2024-03-04,135773.81,126.463,785.81,1.5458,0.2929
FRT-0000075853,RTE-0000459,Suezmax,2024-03-11,137290.4,153.693,627.56,1.0946,0.2252
FRT-0000075854,RTE-0000459,Suezmax,2024-03-18,138400.17,124.077,812.21,0.7507,0.0631
FRT-0000075855,RTE-0000459,Suezmax,2024-03-25,139530.09,158.413,585.9,1.3773,0.2377
FRT-0000075856,RTE-0000459,Suezmax,2024-04-01,141129.41,120.166,372.11,1.121,0.0959
FRT-0000075857,RTE-0000459,Suezmax,2024-04-08,142255.49,163.529,695.28,0.7747,0.2433
FRT-0000075858,RTE-0000459,Suezmax,2024-04-15,142768.9,144.666,738.34,0.9316,0.3515
FRT-0000075859,RTE-0000459,Suezmax,2024-04-22,143645.51,133.705,529.55,0.9027,0.1635
FRT-0000075860,RTE-0000459,Suezmax,2024-04-29,143588.29,148.548,866.55,1.2237,0.1538
FRT-0000075861,RTE-0000459,Suezmax,2024-05-06,143365.16,147.617,730.82,0.9884,0.3379
FRT-0000075862,RTE-0000459,Suezmax,2024-05-13,142707.56,153.894,466.68,0.8929,0.2278
FRT-0000075863,RTE-0000459,Suezmax,2024-05-20,143153.88,121.703,496.0,0.9322,0.1274
FRT-0000075864,RTE-0000459,Suezmax,2024-05-27,142790.68,147.246,738.4,0.7447,0.1816
FRT-0000075865,RTE-0000459,Suezmax,2024-06-03,142411.95,123.54,754.0,0.8432,0.218
FRT-0000075866,RTE-0000459,Suezmax,2024-06-10,142222.92,142.791,682.19,1.2636,0.2151
FRT-0000075867,RTE-0000459,Suezmax,2024-06-17,140938.83,123.353,621.63,0.9132,0.0817
FRT-0000075868,RTE-0000459,Suezmax,2024-06-24,140906.76,130.249,712.02,0.7702,0.4426
FRT-0000075869,RTE-0000459,Aframax,2024-01-01,67676.46,74.209,724.91,0.9706,0.2198
FRT-0000075870,RTE-0000459,Aframax,2024-01-08,67583.19,66.636,693.59,1.2569,0.1864
FRT-0000075871,RTE-0000459,Aframax,2024-01-15,67671.18,58.829,403.9,0.8713,0.1696
FRT-0000075872,RTE-0000459,Aframax,2024-01-22,67857.12,69.929,834.09,1.1838,0.149
FRT-0000075873,RTE-0000459,Aframax,2024-01-29,68081.64,63.494,661.78,1.2938,0.1317
FRT-0000075874,RTE-0000459,Aframax,2024-02-05,68462.2,71.642,550.35,0.7821,0.2738
FRT-0000075875,RTE-0000459,Aframax,2024-02-12,69217.25,70.881,689.81,0.8703,0.2431
FRT-0000075876,RTE-0000459,Aframax,2024-02-19,69501.77,65.653,757.38,0.8363,0.3596
FRT-0000075877,RTE-0000459,Aframax,2024-02-26,70259.65,68.034,619.18,0.7919,0.2294
FRT-0000075878,RTE-0000459,Aframax,2024-03-04,70820.24,63.952,523.21,1.058,0.1592
FRT-0000075879,RTE-0000459,Aframax,2024-03-11,71011.69,70.558,545.34,1.1467,0.1018
FRT-0000075880,RTE-0000459,Aframax,2024-03-18,71832.12,75.742,710.52,1.2128,0.2382
FRT-0000075881,RTE-0000459,Aframax,2024-03-25,72083.7,75.938,626.27,1.1961,0.3018
FRT-0000075882,RTE-0000459,Aframax,2024-04-01,73102.11,74.839,804.76,0.7996,0.1072
FRT-0000075883,RTE-0000459,Aframax,2024-04-08,73698.54,80.383,662.85,0.7811,0.2456
FRT-0000075884,RTE-0000459,Aframax,2024-04-15,74298.23,73.908,571.71,0.8508,0.1748
FRT-0000075885,RTE-0000459,Aframax,2024-04-22,74315.0,81.634,585.03,0.8705,0.1423
FRT-0000075886,RTE-0000459,Aframax,2024-04-29,74343.73,74.555,630.12,0.7933,0.03
FRT-0000075887,RTE-0000459,Aframax,2024-05-06,74374.97,67.54,825.57,0.7285,0.3211
FRT-0000075888,RTE-0000459,Aframax,2024-05-13,74215.09,64.779,611.04,0.7686,0.296
FRT-0000075889,RTE-0000459,Aframax,2024-05-20,74370.96,70.294,630.27,1.1382,0.2192
FRT-0000075890,RTE-0000459,Aframax,2024-05-27,74310.43,66.9,601.24,1.112,0.2961
FRT-0000075891,RTE-0000459,Aframax,2024-06-03,74001.7,77.016,733.54,1.0587,0.2385
FRT-0000075892,RTE-0000459,Aframax,2024-06-10,73225.3,77.852,693.81,1.1111,0.1425
FRT-0000075893,RTE-0000459,Aframax,2024-06-17,72775.16,82.496,496.9,1.1274,0.2131
FRT-0000075894,RTE-0000459,Aframax,2024-06-24,72530.15,62.31,500.91,1.1714,0.1961
FRT-0000075895,RTE-0000459,LR2,2024-01-01,55847.31,49.331,624.35,0.693,0.2062
FRT-0000075896,RTE-0000459,LR2,2024-01-08,56062.83,53.023,511.52,1.0194,0.1764
FRT-0000075897,RTE-0000459,LR2,2024-01-15,55849.78,50.1,793.75,1.1956,0.1849
FRT-0000075898,RTE-0000459,LR2,2024-01-22,55910.13,62.266,598.85,1.3177,0.267
FRT-0000075899,RTE-0000459,LR2,2024-01-29,56112.64,53.586,752.72,1.2216,0.3331
FRT-0000075900,RTE-0000459,LR2,2024-02-05,56356.8,53.757,795.61,1.3559,0.1844
FRT-0000075901,RTE-0000459,LR2,2024-02-12,56762.0,58.812,706.86,1.1255,0.1959
FRT-0000075902,RTE-0000459,LR2,2024-02-19,57286.89,51.48,693.1,0.7219,0.3496
FRT-0000075903,RTE-0000459,LR2,2024-02-26,57643.48,63.971,730.71,0.45,0.2456
FRT-0000075904,RTE-0000459,LR2,2024-03-04,58217.7,61.573,622.59,1.04,0.3315
FRT-0000075905,RTE-0000459,LR2,2024-03-11,58784.23,64.611,630.46,0.865,0.2829
FRT-0000075906,RTE-0000459,LR2,2024-03-18,59276.5,64.996,614.46,1.0053,0.0953
FRT-0000075907,RTE-0000459,LR2,2024-03-25,59354.11,59.988,591.9,0.6778,0.2278
FRT-0000075908,RTE-0000459,LR2,2024-04-01,59834.17,59.587,698.24,1.3425,0.1911
FRT-0000075909,RTE-0000459,LR2,2024-04-08,60342.48,54.209,717.52,1.0088,0.2313
FRT-0000075910,RTE-0000459,LR2,2024-04-15,61044.16,68.178,651.55,1.2434,0.1848
FRT-0000075911,RTE-0000459,LR2,2024-04-22,60724.02,62.348,444.26,1.0878,0.0764
FRT-0000075912,RTE-0000459,LR2,2024-04-29,60932.41,60.412,607.64,0.7526,0.2897
FRT-0000075913,RTE-0000459,LR2,2024-05-06,61025.84,62.917,515.3,0.9077,0.3933
FRT-0000075914,RTE-0000459,LR2,2024-05-13,60870.43,61.828,570.23,0.9658,0.3274
FRT-0000075915,RTE-0000459,LR2,2024-05-20,60881.07,63.597,865.38,1.0046,0.1347
FRT-0000075916,RTE-0000459,LR2,2024-05-27,61011.77,62.722,782.85,0.7609,0.3355
FRT-0000075917,RTE-0000459,LR2,2024-06-03,63789.45,56.389,939.73,0.7844,0.2017
FRT-0000075918,RTE-0000459,LR2,2024-06-10,63199.09,62.161,442.06,0.8381,0.2142
FRT-0000075919,RTE-0000459,LR2,2024-06-17,62524.76,70.489,630.01,0.9699,0.2109
FRT-0000075920,RTE-0000459,LR2,2024-06-24,64119.99,62.389,733.36,0.9936,0.3153
FRT-0000075921,RTE-0000459,MR,2024-01-01,50841.67,44.968,788.53,1.1483,0.2416
FRT-0000075922,RTE-0000459,MR,2024-01-08,50787.91,43.857,527.71,0.7134,0.1902
FRT-0000075923,RTE-0000459,MR,2024-01-15,50937.96,54.548,562.46,0.7369,0.2731
FRT-0000075924,RTE-0000459,MR,2024-01-22,51015.19,54.026,560.3,0.893,0.2218
FRT-0000075925,RTE-0000459,MR,2024-01-29,51674.46,57.611,586.08,0.8509,0.3049
FRT-0000075926,RTE-0000459,MR,2024-02-05,52015.3,59.275,613.5,0.9444,0.2516
FRT-0000075927,RTE-0000459,MR,2024-02-12,52376.31,57.132,626.31,1.1452,0.1959
FRT-0000075928,RTE-0000459,MR,2024-02-19,52513.25,57.83,762.83,1.1211,0.407
FRT-0000075929,RTE-0000459,MR,2024-02-26,52769.77,45.351,557.41,1.1501,0.266
FRT-0000075930,RTE-0000459,MR,2024-03-04,53286.76,59.904,698.34,0.7021,0.1241
FRT-0000075931,RTE-0000459,MR,2024-03-11,53325.61,57.283,780.75,0.7607,0.2497
FRT-0000075932,RTE-0000459,MR,2024-03-18,53437.89,47.771,608.67,1.0778,0.221
FRT-0000075933,RTE-0000459,MR,2024-03-25,53987.04,49.926,682.54,1.1792,0.0995
FRT-0000075934,RTE-0000459,MR,2024-04-01,54241.54,50.927,740.19,0.6968,0.2528
FRT-0000075935,RTE-0000459,MR,2024-04-08,54604.76,60.998,719.54,1.1927,0.277
FRT-0000075936,RTE-0000459,MR,2024-04-15,54673.49,46.846,571.55,0.8904,0.1379
FRT-0000075937,RTE-0000459,MR,2024-04-22,54831.24,57.7,623.46,1.1074,0.2149
FRT-0000075938,RTE-0000459,MR,2024-04-29,54939.88,47.654,831.46,0.9663,0.0835
FRT-0000075939,RTE-0000459,MR,2024-05-06,55344.79,57.107,605.63,0.806,0.2748
FRT-0000075940,RTE-0000459,MR,2024-05-13,55720.44,50.304,698.99,1.1255,0.2573
FRT-0000075941,RTE-0000459,MR,2024-05-20,55554.73,60.999,612.67,1.0998,0.3599
FRT-0000075942,RTE-0000459,MR,2024-05-27,55389.23,49.541,505.73,1.3182,0.2724
FRT-0000075943,RTE-0000459,MR,2024-06-03,55328.69,61.516,690.72,0.9004,0.1462
FRT-0000075944,RTE-0000459,MR,2024-06-10,55150.63,48.839,748.43,0.901,0.1605
FRT-0000075945,RTE-0000459,MR,2024-06-17,54823.86,62.58,610.32,0.9482,0.0352
FRT-0000075946,RTE-0000459,MR,2024-06-24,54759.32,56.181,526.53,1.1631,0.2867
FRT-0000075947,RTE-0000459,Handy,2024-01-01,28670.89,25.727,882.81,0.6604,0.2055
FRT-0000075948,RTE-0000459,Handy,2024-01-08,28605.96,29.981,452.43,0.6403,0.3016
FRT-0000075949,RTE-0000459,Handy,2024-01-15,28502.02,29.076,821.17,1.1204,0.1668
FRT-0000075950,RTE-0000459,Handy,2024-01-22,28677.14,31.755,664.73,0.8743,0.3174
FRT-0000075951,RTE-0000459,Handy,2024-01-29,28745.83,28.746,730.49,1.0476,0.2563
FRT-0000075952,RTE-0000459,Handy,2024-02-05,28652.67,25.936,873.84,0.7474,0.1562
FRT-0000075953,RTE-0000459,Handy,2024-02-12,28788.71,28.827,539.31,1.0136,0.2486
FRT-0000075954,RTE-0000459,Handy,2024-02-19,29004.44,27.946,742.34,1.351,0.3529
FRT-0000075955,RTE-0000459,Handy,2024-02-26,29478.14,26.491,519.62,0.9947,0.2477
FRT-0000075956,RTE-0000459,Handy,2024-03-04,29749.94,32.164,489.46,0.9194,0.1925
FRT-0000075957,RTE-0000459,Handy,2024-03-11,29996.26,32.918,648.74,0.9964,0.2874
FRT-0000075958,RTE-0000459,Handy,2024-03-18,30321.69,27.979,536.03,1.0956,0.1468
FRT-0000075959,RTE-0000459,Handy,2024-03-25,30557.15,31.819,652.76,1.4044,0.1442
FRT-0000075960,RTE-0000459,Handy,2024-04-01,30652.42,34.466,563.74,0.87,0.2842
FRT-0000075961,RTE-0000459,Handy,2024-04-08,30651.82,28.487,622.01,0.7642,0.1611
FRT-0000075962,RTE-0000459,Handy,2024-04-15,30885.06,32.706,556.86,0.9692,0.119
FRT-0000075963,RTE-0000459,Handy,2024-04-22,31080.3,29.966,609.72,1.0345,0.2563
FRT-0000075964,RTE-0000459,Handy,2024-04-29,31121.02,32.866,469.21,0.9781,0.1621
FRT-0000075965,RTE-0000459,Handy,2024-05-06,31111.9,31.455,640.58,0.9219,0.1329
FRT-0000075966,RTE-0000459,Handy,2024-05-13,31137.99,32.096,758.84,1.2063,0.1433
FRT-0000075967,RTE-0000459,Handy,2024-05-20,30983.93,31.415,576.36,0.8601,0.1622
FRT-0000075968,RTE-0000459,Handy,2024-05-27,30897.46,28.676,601.76,1.0321,0.0912
FRT-0000075969,RTE-0000459,Handy,2024-06-03,30776.35,34.223,844.85,1.1175,0.0956
FRT-0000075970,RTE-0000459,Handy,2024-06-10,30707.13,31.814,627.14,0.7364,0.2707
FRT-0000075971,RTE-0000459,Handy,2024-06-17,30556.37,26.454,762.63,0.9841,0.0386
FRT-0000075972,RTE-0000459,Handy,2024-06-24,30453.21,31.16,466.58,1.1668,0.1547
FRT-0000075973,RTE-0000331,VLCC,2024-01-01,106575.97,118.512,633.76,0.7511,0.2931
FRT-0000075974,RTE-0000331,VLCC,2024-01-08,105223.99,89.66,645.13,0.9359,0.243
FRT-0000075975,RTE-0000331,VLCC,2024-01-15,104443.5,116.914,710.65,0.9062,0.1494
FRT-0000075976,RTE-0000331,VLCC,2024-01-22,104725.62,90.107,600.25,0.852,0.2133
FRT-0000075977,RTE-0000331,VLCC,2024-01-29,104218.11,118.576,871.9,1.3818,0.2424
FRT-0000075978,RTE-0000331,VLCC,2024-02-05,103980.7,93.651,690.81,0.9425,0.2746
FRT-0000075979,RTE-0000331,VLCC,2024-02-12,103632.05,118.753,570.26,0.9573,0.2399
FRT-0000075980,RTE-0000331,VLCC,2024-02-19,103687.63,100.992,576.72,1.1994,0.2413
FRT-0000075981,RTE-0000331,VLCC,2024-02-26,103896.5,97.471,571.41,0.7179,0.1946
FRT-0000075982,RTE-0000331,VLCC,2024-03-04,104466.54,108.606,733.48,1.1761,0.1495
FRT-0000075983,RTE-0000331,VLCC,2024-03-11,105379.13,105.066,568.15,0.8216,0.1512
FRT-0000075984,RTE-0000331,VLCC,2024-03-18,106303.93,100.406,565.42,0.7851,0.0684
FRT-0000075985,RTE-0000331,VLCC,2024-03-25,107650.25,95.873,635.28,1.0745,0.1317
FRT-0000075986,RTE-0000331,VLCC,2024-04-01,108476.74,104.626,751.75,1.0414,0.2498
FRT-0000075987,RTE-0000331,VLCC,2024-04-08,109233.21,101.938,692.85,0.8409,0.2167
FRT-0000075988,RTE-0000331,VLCC,2024-04-15,110571.29,113.954,676.19,1.2488,0.0984
FRT-0000075989,RTE-0000331,VLCC,2024-04-22,110753.89,106.436,742.49,1.0043,0.072
FRT-0000075990,RTE-0000331,VLCC,2024-04-29,112192.54,116.737,649.32,0.969,0.1872
FRT-0000075991,RTE-0000331,VLCC,2024-05-06,113458.99,108.18,609.39,0.952,0.1218
FRT-0000075992,RTE-0000331,VLCC,2024-05-13,114231.11,127.58,681.0,1.2255,0.2772
FRT-0000075993,RTE-0000331,VLCC,2024-05-20,115093.71,119.775,542.81,1.1263,0.2939
FRT-0000075994,RTE-0000331,VLCC,2024-05-27,115419.6,126.579,849.89,0.8942,0.0843
FRT-0000075995,RTE-0000331,VLCC,2024-06-03,115406.78,114.949,654.05,1.3461,0.2566
FRT-0000075996,RTE-0000331,VLCC,2024-06-10,115411.77,114.217,565.15,1.0133,0.1556
FRT-0000075997,RTE-0000331,VLCC,2024-06-17,115898.22,123.978,677.09,0.997,0.0305
FRT-0000075998,RTE-0000331,VLCC,2024-06-24,115943.21,118.547,508.07,0.7208,0.0906
FRT-0000075999,RTE-0000331,Suezmax,2024-01-01,95005.66,93.13,711.47,0.782,0.2232
FRT-0000076000,RTE-0000331,Suezmax,2024-01-08,94122.14,90.927,710.15,0.894,0.1517
FRT-0000076001,RTE-0000331,Suezmax,2024-01-15,92987.86,80.032,608.57,1.1678,0.1759
FRT-0000076002,RTE-0000331,Suezmax,2024-01-22,92105.11,82.617,661.09,1.0074,0.4046
FRT-0000076003,RTE-0000331,Suezmax,2024-01-29,92330.03,81.006,696.64,0.9626,0.1924
FRT-0000076004,RTE-0000331,Suezmax,2024-02-05,92221.74,99.962,700.97,1.204,0.2484
FRT-0000076005,RTE-0000331,Suezmax,2024-02-12,91656.65,79.517,506.11,0.9031,0.2984
FRT-0000076006,RTE-0000331,Suezmax,2024-02-19,91968.95,89.608,591.97,0.8732,0.2585
FRT-0000076007,RTE-0000331,Suezmax,2024-02-26,92309.16,104.992,655.94,0.8352,0.2974
FRT-0000076008,RTE-0000331,Suezmax,2024-03-04,92384.47,103.319,507.72,0.8719,0.1578
FRT-0000076009,RTE-0000331,Suezmax,2024-03-11,92718.66,90.199,621.84,1.014,0.2426
FRT-0000076010,RTE-0000331,Suezmax,2024-03-18,93344.35,104.155,626.41,0.9674,0.2084
FRT-0000076011,RTE-0000331,Suezmax,2024-03-25,93997.3,98.177,381.46,1.0149,0.2096
FRT-0000076012,RTE-0000331,Suezmax,2024-04-01,94192.94,92.477,659.03,0.9925,0.1772
FRT-0000076013,RTE-0000331,Suezmax,2024-04-08,95013.55,88.29,786.5,1.019,0.236
FRT-0000076014,RTE-0000331,Suezmax,2024-04-15,95786.87,106.22,607.13,0.8514,0.3168
FRT-0000076015,RTE-0000331,Suezmax,2024-04-22,96384.59,85.54,669.08,0.7904,0.2605
FRT-0000076016,RTE-0000331,Suezmax,2024-04-29,96638.26,102.759,701.5,0.9497,0.1786
FRT-0000076017,RTE-0000331,Suezmax,2024-05-06,97724.57,100.401,450.08,0.8776,0.3115
FRT-0000076018,RTE-0000331,Suezmax,2024-05-13,98047.29,85.036,653.16,1.2187,0.3429
FRT-0000076019,RTE-0000331,Suezmax,2024-05-20,99022.05,99.628,597.87,0.9033,0.2942
FRT-0000076020,RTE-0000331,Suezmax,2024-05-27,100549.82,103.997,681.25,0.9814,0.0798
FRT-0000076021,RTE-0000331,Suezmax,2024-06-03,101517.21,93.736,475.51,0.7891,0.2497
FRT-0000076022,RTE-0000331,Suezmax,2024-06-10,102201.58,104.756,768.45,1.3164,0.2051
FRT-0000076023,RTE-0000331,Suezmax,2024-06-17,102162.65,98.172,536.36,1.2804,0.2139
FRT-0000076024,RTE-0000331,Suezmax,2024-06-24,102577.03,104.333,720.38,1.1495,0.1262
FRT-0000076025,RTE-0000331,Aframax,2024-01-01,93724.31,101.57,848.5,1.2064,0.0376
FRT-0000076026,RTE-0000331,Aframax,2024-01-08,93491.29,94.849,556.44,0.9693,0.1402
FRT-0000076027,RTE-0000331,Aframax,2024-01-15,93001.54,79.493,463.61,0.6673,0.18
FRT-0000076028,RTE-0000331,Aframax,2024-01-22,92435.42,103.991,593.76,0.9952,0.1055
FRT-0000076029,RTE-0000331,Aframax,2024-01-29,91878.47,88.067,610.96,0.9997,0.1589
FRT-0000076030,RTE-0000331,Aframax,2024-02-05,91760.01,93.353,636.06,1.0042,0.1866
FRT-0000076031,RTE-0000331,Aframax,2024-02-12,91434.24,99.44,723.39,1.0619,0.3422
FRT-0000076032,RTE-0000331,Aframax,2024-02-19,91624.5,98.047,865.48,1.1548,0.2113
FRT-0000076033,RTE-0000331,Aframax,2024-02-26,91856.25,98.265,601.07,0.9825,0.0408
FRT-0000076034,RTE-0000331,Aframax,2024-03-04,91776.94,102.466,646.57,1.1547,0.2049
FRT-0000076035,RTE-0000331,Aframax,2024-03-11,92419.63,101.618,679.92,1.0881,0.3475
FRT-0000076036,RTE-0000331,Aframax,2024-03-18,92728.73,87.841,670.73,1.2669,0.03
FRT-0000076037,RTE-0000331,Aframax,2024-03-25,93387.06,89.859,534.27,1.2175,0.1152
FRT-0000076038,RTE-0000331,Aframax,2024-04-01,93810.67,94.347,532.52,0.863,0.0721
FRT-0000076039,RTE-0000331,Aframax,2024-04-08,94839.17,96.786,591.18,1.1086,0.1658
FRT-0000076040,RTE-0000331,Aframax,2024-04-15,95338.66,106.106,653.05,0.937,0.1172
FRT-0000076041,RTE-0000331,Aframax,2024-04-22,96105.46,104.916,660.28,1.0301,0.0889
FRT-0000076042,RTE-0000331,Aframax,2024-04-29,96899.23,93.971,756.37,0.45,0.1916
FRT-0000076043,RTE-0000331,Aframax,2024-05-06,97659.07,86.46,607.85,1.2137,0.1818
FRT-0000076044,RTE-0000331,Aframax,2024-05-13,99065.97,94.852,674.07,1.3848,0.2222
FRT-0000076045,RTE-0000331,Aframax,2024-05-20,99472.04,111.861,863.77,0.8715,0.1401
FRT-0000076046,RTE-0000331,Aframax,2024-05-27,99704.44,94.198,692.99,1.1688,0.2557
FRT-0000076047,RTE-0000331,Aframax,2024-06-03,99929.76,98.766,813.55,1.0577,0.1897
FRT-0000076048,RTE-0000331,Aframax,2024-06-10,100413.37,86.69,641.52,1.1641,0.3382
FRT-0000076049,RTE-0000331,Aframax,2024-06-17,101883.33,92.275,863.51,1.0211,0.2837
FRT-0000076050,RTE-0000331,Aframax,2024-06-24,102084.33,95.434,613.76,0.8206,0.146
FRT-0000076051,RTE-0000331,LR2,2024-01-01,37616.86,38.372,731.31,1.1388,0.1133
FRT-0000076052,RTE-0000331,LR2,2024-01-08,37183.76,37.35,759.14,0.9202,0.1936
FRT-0000076053,RTE-0000331,LR2,2024-01-15,37170.71,35.409,603.84,1.0283,0.3107
FRT-0000076054,RTE-0000331,LR2,2024-01-22,36732.16,31.994,715.61,1.3825,0.3388
FRT-0000076055,RTE-0000331,LR2,2024-01-29,36752.52,40.368,538.33,0.9861,0.0678
FRT-0000076056,RTE-0000331,LR2,2024-02-05,36634.94,37.352,798.89,0.9903,0.2347
FRT-0000076057,RTE-0000331,LR2,2024-02-12,36467.89,39.339,686.78,0.9475,0.1983
FRT-0000076058,RTE-0000331,LR2,2024-02-19,36597.9,37.034,736.4,0.9555,0.1479
FRT-0000076059,RTE-0000331,LR2,2024-02-26,36587.71,33.079,742.02,1.2181,0.2367
FRT-0000076060,RTE-0000331,LR2,2024-03-04,36760.2,32.73,694.45,0.8845,0.3012
FRT-0000076061,RTE-0000331,LR2,2024-03-11,36895.42,34.777,603.7,1.0092,0.2271
FRT-0000076062,RTE-0000331,LR2,2024-03-18,36926.52,34.61,728.98,1.0256,0.1984
FRT-0000076063,RTE-0000331,LR2,2024-03-25,36927.05,35.51,527.41,0.8155,0.2147
FRT-0000076064,RTE-0000331,LR2,2024-04-01,37158.66,42.586,781.78,0.9033,0.2361
FRT-0000076065,RTE-0000331,LR2,2024-04-08,37604.55,34.255,776.72,0.9225,0.1773
FRT-0000076066,RTE-0000331,LR2,2024-04-15,38127.67,34.48,796.85,0.9336,0.2023
FRT-0000076067,RTE-0000331,LR2,2024-04-22,38399.02,43.309,776.91,0.8062,0.1922
FRT-0000076068,RTE-0000331,LR2,2024-04-29,38546.29,42.923,631.22,1.2368,0.1564
FRT-0000076069,RTE-0000331,LR2,2024-05-06,38920.79,40.626,555.7,0.914,0.2693
FRT-0000076070,RTE-0000331,LR2,2024-05-13,39428.09,33.607,844.92,0.8222,0.3152
FRT-0000076071,RTE-0000331,LR2,2024-05-20,39779.0,38.687,836.52,1.2461,0.2363
FRT-0000076072,RTE-0000331,LR2,2024-05-27,40359.48,37.789,704.33,1.3363,0.1376
FRT-0000076073,RTE-0000331,LR2,2024-06-03,41082.83,38.167,564.62,0.8736,0.2459
FRT-0000076074,RTE-0000331,LR2,2024-06-10,41169.18,42.079,795.69,1.0295,0.2126
FRT-0000076075,RTE-0000331,LR2,2024-06-17,41794.52,37.592,566.15,1.0106,0.2119
FRT-0000076076,RTE-0000331,LR2,2024-06-24,42060.74,37.711,758.05,0.9593,0.0948
FRT-0000076077,RTE-0000331,MR,2024-01-01,41137.43,45.263,588.65,1.0663,0.04
FRT-0000076078,RTE-0000331,MR,2024-01-08,40889.81,45.716,753.89,0.9926,0.2338
FRT-0000076079,RTE-0000331,MR,2024-01-15,40694.45,41.467,793.79,0.8188,0.1045
FRT-0000076080,RTE-0000331,MR,2024-01-22,40327.26,37.273,608.27,1.2689,0.2005
FRT-0000076081,RTE-0000331,MR,2024-01-29,40060.89,42.292,422.16,1.0235,0.3931
FRT-0000076082,RTE-0000331,MR,2024-02-05,39783.26,42.774,738.05,0.9968,0.1148
FRT-0000076083,RTE-0000331,MR,2024-02-12,39505.06,37.929,572.72,1.0369,0.2428
FRT-0000076084,RTE-0000331,MR,2024-02-19,39359.13,36.658,631.67,1.055,0.067
FRT-0000076085,RTE-0000331,MR,2024-02-26,39504.52,44.847,980.89,1.0249,0.2839
FRT-0000076086,RTE-0000331,MR,2024-03-04,39774.94,34.601,631.36,0.7369,0.0374
FRT-0000076087,RTE-0000331,MR,2024-03-11,40011.89,41.84,739.28,0.8431,0.2007
FRT-0000076088,RTE-0000331,MR,2024-03-18,40093.19,38.748,725.97,1.0408,0.1466
FRT-0000076089,RTE-0000331,MR,2024-03-25,40239.93,44.145,794.39,0.8914,0.3429
FRT-0000076090,RTE-0000331,MR,2024-04-01,40513.55,44.532,499.52,1.2225,0.1897
FRT-0000076091,RTE-0000331,MR,2024-04-08,40995.31,41.077,616.18,0.8286,0.2595
FRT-0000076092,RTE-0000331,MR,2024-04-15,41158.23,37.034,599.23,1.0618,0.2061
FRT-0000076093,RTE-0000331,MR,2024-04-22,41567.77,41.263,535.66,0.9294,0.1689
FRT-0000076094,RTE-0000331,MR,2024-04-29,41928.84,44.52,692.92,0.7611,0.2816
FRT-0000076095,RTE-0000331,MR,2024-05-06,42306.01,44.447,802.43,1.2753,0.159
FRT-0000076096,RTE-0000331,MR,2024-05-13,42897.4,43.94,566.64,0.9983,0.2408
FRT-0000076097,RTE-0000331,MR,2024-05-20,43161.84,45.068,759.78,1.0804,0.2282
FRT-0000076098,RTE-0000331,MR,2024-05-27,43266.01,37.878,490.55,0.9209,0.1177
FRT-0000076099,RTE-0000331,MR,2024-06-03,43650.6,47.189,620.46,1.4765,0.1281
FRT-0000076100,RTE-0000331,MR,2024-06-10,44167.18,44.348,785.48,0.8089,0.3232
FRT-0000076101,RTE-0000331,MR,2024-06-17,44667.07,39.384,653.98,1.3099,0.2393
FRT-0000076102,RTE-0000331,MR,2024-06-24,44789.31,50.717,742.03,0.9661,0.03
FRT-0000076103,RTE-0000331,Handy,2024-01-01,23648.17,20.422,733.57,1.1935,0.2369
FRT-0000076104,RTE-0000331,Handy,2024-01-08,23415.96,19.977,724.99,0.8469,0.0629
FRT-0000076105,RTE-0000331,Handy,2024-01-15,23280.55,25.302,400.16,0.9244,0.2493
FRT-0000076106,RTE-0000331,Handy,2024-01-22,23270.65,22.972,617.06,0.9523,0.2698
FRT-0000076107,RTE-0000331,Handy,2024-01-29,23265.99,23.972,573.05,1.1188,0.4086
FRT-0000076108,RTE-0000331,Handy,2024-02-05,23080.83,23.689,692.99,0.9817,0.0741
FRT-0000076109,RTE-0000331,Handy,2024-02-12,23061.58,26.311,651.74,1.1135,0.0459
FRT-0000076110,RTE-0000331,Handy,2024-02-19,23095.24,22.021,614.94,1.1324,0.1637
FRT-0000076111,RTE-0000331,Handy,2024-02-26,23056.02,24.03,605.5,1.1549,0.054
FRT-0000076112,RTE-0000331,Handy,2024-03-04,22991.24,20.561,666.49,1.1778,0.3457
FRT-0000076113,RTE-0000331,Handy,2024-03-11,23052.56,22.795,766.67,1.3061,0.4255
FRT-0000076114,RTE-0000331,Handy,2024-03-18,23268.3,24.763,458.52,0.8976,0.2086
FRT-0000076115,RTE-0000331,Handy,2024-03-25,23405.29,26.351,560.06,1.1697,0.0817
FRT-0000076116,RTE-0000331,Handy,2024-04-01,23604.43,26.787,549.14,1.2267,0.1312
FRT-0000076117,RTE-0000331,Handy,2024-04-08,23759.37,27.003,663.65,0.8308,0.3243
FRT-0000076118,RTE-0000331,Handy,2024-04-15,24062.01,24.62,759.65,0.7317,0.2169
FRT-0000076119,RTE-0000331,Handy,2024-04-22,24424.41,21.237,726.13,0.9232,0.1701
FRT-0000076120,RTE-0000331,Handy,2024-04-29,24731.84,28.042,725.97,0.8661,0.2248
FRT-0000076121,RTE-0000331,Handy,2024-05-06,24958.09,23.151,738.77,0.8753,0.1149
FRT-0000076122,RTE-0000331,Handy,2024-05-13,25056.51,25.863,668.76,1.0166,0.2257
FRT-0000076123,RTE-0000331,Handy,2024-05-20,25326.04,22.241,622.26,1.1677,0.1581
FRT-0000076124,RTE-0000331,Handy,2024-05-27,25444.03,25.313,473.43,0.945,0.2346
FRT-0000076125,RTE-0000331,Handy,2024-06-03,25673.53,25.285,654.06,1.0957,0.2547
FRT-0000076126,RTE-0000331,Handy,2024-06-10,25914.54,25.526,793.73,1.5314,0.4089
FRT-0000076127,RTE-0000331,Handy,2024-06-17,25855.37,22.132,530.08,1.4163,0.1906
FRT-0000076128,RTE-0000331,Handy,2024-06-24,25954.03,23.464,821.71,1.1591,0.3341
FRT-0000076129,RTE-0000215,VLCC,2024-01-01,78146.91,89.503,617.65,0.9629,0.2593
FRT-0000076130,RTE-0000215,VLCC,2024-01-08,78167.96,78.852,543.53,1.0139,0.2506
FRT-0000076131,RTE-0000215,VLCC,2024-01-15,78201.89,70.574,706.49,0.9493,0.2919
FRT-0000076132,RTE-0000215,VLCC,2024-01-22,77726.16,77.759,616.4,1.1002,0.1981
FRT-0000076133,RTE-0000215,VLCC,2024-01-29,77140.95,82.996,673.12,1.019,0.2963
FRT-0000076134,RTE-0000215,VLCC,2024-02-05,76719.64,84.887,583.76,0.9201,0.2873
FRT-0000076135,RTE-0000215,VLCC,2024-02-12,76507.06,85.331,544.78,0.9279,0.1614
FRT-0000076136,RTE-0000215,VLCC,2024-02-19,76341.09,84.821,728.31,1.2691,0.397
FRT-0000076137,RTE-0000215,VLCC,2024-02-26,75625.82,78.396,575.62,0.8322,0.2547
FRT-0000076138,RTE-0000215,VLCC,2024-03-04,74807.97,71.03,679.37,0.8843,0.3361
FRT-0000076139,RTE-0000215,VLCC,2024-03-11,74338.66,72.477,441.16,0.8096,0.361
FRT-0000076140,RTE-0000215,VLCC,2024-03-18,73178.18,67.794,728.04,1.3387,0.2968
FRT-0000076141,RTE-0000215,VLCC,2024-03-25,73072.67,76.976,681.57,1.1489,0.1625
FRT-0000076142,RTE-0000215,VLCC,2024-04-01,72624.33,68.045,635.62,0.9656,0.1056
FRT-0000076143,RTE-0000215,VLCC,2024-04-08,72559.47,76.475,734.84,1.022,0.3113
FRT-0000076144,RTE-0000215,VLCC,2024-04-15,71873.49,63.711,705.88,0.955,0.226
FRT-0000076145,RTE-0000215,VLCC,2024-04-22,71719.06,67.958,626.75,0.8073,0.1718
FRT-0000076146,RTE-0000215,VLCC,2024-04-29,71472.83,70.887,660.24,0.885,0.0678
FRT-0000076147,RTE-0000215,VLCC,2024-05-06,71394.65,62.498,669.28,1.1537,0.3199
FRT-0000076148,RTE-0000215,VLCC,2024-05-13,71102.63,68.66,746.84,0.7562,0.1484
FRT-0000076149,RTE-0000215,VLCC,2024-05-20,71079.86,76.951,675.15,0.724,0.1448
FRT-0000076150,RTE-0000215,VLCC,2024-05-27,71410.16,66.923,576.21,1.1571,0.2278
FRT-0000076151,RTE-0000215,VLCC,2024-06-03,71721.7,81.243,717.21,0.819,0.2589
FRT-0000076152,RTE-0000215,VLCC,2024-06-10,71805.48,62.887,904.25,0.716,0.1501
FRT-0000076153,RTE-0000215,VLCC,2024-06-17,72316.09,78.432,714.18,1.0012,0.3471
FRT-0000076154,RTE-0000215,VLCC,2024-06-24,73203.3,81.255,697.03,0.8009,0.172
FRT-0000076155,RTE-0000215,Suezmax,2024-01-01,82844.25,82.996,619.94,1.2713,0.2586
FRT-0000076156,RTE-0000215,Suezmax,2024-01-08,82572.11,86.23,618.22,1.0788,0.2073
FRT-0000076157,RTE-0000215,Suezmax,2024-01-15,82495.5,86.261,757.27,1.3212,0.1502
FRT-0000076158,RTE-0000215,Suezmax,2024-01-22,82038.51,82.226,540.6,0.8652,0.2473
FRT-0000076159,RTE-0000215,Suezmax,2024-01-29,81768.96,71.79,587.3,1.1788,0.2661
FRT-0000076160,RTE-0000215,Suezmax,2024-02-05,81382.27,80.896,706.99,1.0934,0.283
FRT-0000076161,RTE-0000215,Suezmax,2024-02-12,80665.8,80.934,590.45,0.9673,0.2457
FRT-0000076162,RTE-0000215,Suezmax,2024-02-19,80122.06,79.17,781.34,0.889,0.1909
FRT-0000076163,RTE-0000215,Suezmax,2024-02-26,79526.14,75.304,687.79,0.8262,0.3371
FRT-0000076164,RTE-0000215,Suezmax,2024-03-04,79412.9,78.112,620.53,1.1309,0.2052
FRT-0000076165,RTE-0000215,Suezmax,2024-03-11,78933.94,73.204,824.12,0.9804,0.1389
FRT-0000076166,RTE-0000215,Suezmax,2024-03-18,78506.73,69.923,628.51,0.9494,0.131
FRT-0000076167,RTE-0000215,Suezmax,2024-03-25,78366.94,78.114,563.97,0.7094,0.2255
FRT-0000076168,RTE-0000215,Suezmax,2024-04-01,77877.95,68.417,625.9,0.9648,0.2152
FRT-0000076169,RTE-0000215,Suezmax,2024-04-08,77414.15,69.73,636.98,0.9594,0.1314
FRT-0000076170,RTE-0000215,Suezmax,2024-04-15,76866.78,69.327,690.19,1.0036,0.2281
FRT-0000076171,RTE-0000215,Suezmax,2024-04-22,76434.28,65.246,610.48,1.1457,0.1003
FRT-0000076172,RTE-0000215,Suezmax,2024-04-29,76297.37,82.107,743.06,1.0028,0.081
FRT-0000076173,RTE-0000215,Suezmax,2024-05-06,76268.08,73.922,460.54,0.9808,0.2971
FRT-0000076174,RTE-0000215,Suezmax,2024-05-13,76472.82,70.903,877.6,0.9959,0.24
FRT-0000076175,RTE-0000215,Suezmax,2024-05-20,76196.32,73.971,687.98,0.8392,0.2355
FRT-0000076176,RTE-0000215,Suezmax,2024-05-27,76511.56,76.429,491.78,0.773,0.2276
FRT-0000076177,RTE-0000215,Suezmax,2024-06-03,76317.17,65.159,672.76,0.6946,0.3527
FRT-0000076178,RTE-0000215,Suezmax,2024-06-10,76755.62,68.443,750.37,1.0792,0.2888
FRT-0000076179,RTE-0000215,Suezmax,2024-06-17,76826.53,84.752,419.21,0.9459,0.4
FRT-0000076180,RTE-0000215,Suezmax,2024-06-24,77348.98,81.34,665.9,0.9421,0.2181
FRT-0000076181,RTE-0000215,Aframax,2024-01-01,68096.64,69.681,596.48,1.2315,0.2829
FRT-0000076182,RTE-0000215,Aframax,2024-01-08,68338.52,77.083,519.69,1.0499,0.0803
FRT-0000076183,RTE-0000215,Aframax,2024-01-15,68391.97,58.543,619.2,0.9933,0.2806
FRT-0000076184,RTE-0000215,Aframax,2024-01-22,68049.82,60.644,594.83,0.9049,0.1373
FRT-0000076185,RTE-0000215,Aframax,2024-01-29,67707.45,69.017,675.64,0.9336,0.3106
FRT-0000076186,RTE-0000215,Aframax,2024-02-05,67185.59,75.175,798.95,0.7733,0.232
FRT-0000076187,RTE-0000215,Aframax,2024-02-12,66725.17,76.443,368.67,1.3503,0.2401
FRT-0000076188,RTE-0000215,Aframax,2024-02-19,66152.19,74.815,551.65,0.9687,0.03
FRT-0000076189,RTE-0000215,Aframax,2024-02-26,65618.45,69.658,670.56,1.0852,0.2388
FRT-0000076190,RTE-0000215,Aframax,2024-03-04,65426.97,67.381,963.61,0.7876,0.1555
FRT-0000076191,RTE-0000215,Aframax,2024-03-11,64992.99,62.272,706.89,0.85,0.2746
FRT-0000076192,RTE-0000215,Aframax,2024-03-18,64432.49,61.389,659.25,1.2568,0.2297
FRT-0000076193,RTE-0000215,Aframax,2024-03-25,64033.58,54.435,710.09,0.9136,0.1614
FRT-0000076194,RTE-0000215,Aframax,2024-04-01,63680.81,65.836,728.11,1.0058,0.1029
FRT-0000076195,RTE-0000215,Aframax,2024-04-08,63306.31,68.414,323.81,1.5303,0.3674
FRT-0000076196,RTE-0000215,Aframax,2024-04-15,63077.71,67.865,672.05,1.2017,0.2229
FRT-0000076197,RTE-0000215,Aframax,2024-04-22,62845.56,56.644,610.74,0.9092,0.1637
FRT-0000076198,RTE-0000215,Aframax,2024-04-29,62759.42,65.482,621.35,0.9779,0.159
FRT-0000076199,RTE-0000215,Aframax,2024-05-06,62963.21,61.136,790.74,0.8474,0.0865
FRT-0000076200,RTE-0000215,Aframax,2024-05-13,62755.87,66.376,643.54,1.4198,0.3157
FRT-0000076201,RTE-0000215,Aframax,2024-05-20,62975.72,68.616,850.0,1.133,0.2242
FRT-0000076202,RTE-0000215,Aframax,2024-05-27,62666.77,62.669,707.01,0.7966,0.2177
FRT-0000076203,RTE-0000215,Aframax,2024-06-03,63004.61,67.308,863.23,1.1095,0.2358
FRT-0000076204,RTE-0000215,Aframax,2024-06-10,62970.57,65.297,620.91,1.2506,0.2783
FRT-0000076205,RTE-0000215,Aframax,2024-06-17,63362.53,65.992,748.81,0.962,0.156
FRT-0000076206,RTE-0000215,Aframax,2024-06-24,63819.76,71.651,699.47,1.0395,0.3156
FRT-0000076207,RTE-0000215,LR2,2024-01-01,34107.55,36.743,689.3,1.0623,0.0794
FRT-0000076208,RTE-0000215,LR2,2024-01-08,34268.86,29.555,484.96,0.8237,0.0379
FRT-0000076209,RTE-0000215,LR2,2024-01-15,34108.37,36.144,521.76,0.625,0.2706
FRT-0000076210,RTE-0000215,LR2,2024-01-22,34115.35,31.7,660.97,1.1298,0.0523
FRT-0000076211,RTE-0000215,LR2,2024-01-29,33967.07,34.021,768.27,1.1685,0.251
FRT-0000076212,RTE-0000215,LR2,2024-02-05,33764.31,37.166,567.25,1.0154,0.1527
FRT-0000076213,RTE-0000215,LR2,2024-02-12,33296.62,37.832,619.99,0.9217,0.3172
FRT-0000076214,RTE-0000215,LR2,2024-02-19,33263.75,34.126,615.6,1.081,0.2368
FRT-0000076215,RTE-0000215,LR2,2024-02-26,32841.66,32.209,473.99,0.8183,0.2226
FRT-0000076216,RTE-0000215,LR2,2024-03-04,32732.7,35.703,805.85,0.8828,0.0562
FRT-0000076217,RTE-0000215,LR2,2024-03-11,32464.41,27.598,674.03,1.0721,0.3122
FRT-0000076218,RTE-0000215,LR2,2024-03-18,32301.39,31.341,488.12,0.64,0.1631
FRT-0000076219,RTE-0000215,LR2,2024-03-25,32124.79,34.119,725.4,1.1417,0.1287
FRT-0000076220,RTE-0000215,LR2,2024-04-01,31639.05,30.78,551.48,1.2384,0.2463
FRT-0000076221,RTE-0000215,LR2,2024-04-08,31647.78,29.495,439.91,1.0072,0.2201
FRT-0000076222,RTE-0000215,LR2,2024-04-15,31505.81,34.709,663.68,0.8323,0.1617
FRT-0000076223,RTE-0000215,LR2,2024-04-22,31248.2,31.802,958.75,0.9291,0.242
FRT-0000076224,RTE-0000215,LR2,2024-04-29,31025.67,35.09,596.97,1.042,0.3787
FRT-0000076225,RTE-0000215,LR2,2024-05-06,30986.66,29.355,792.67,0.817,0.3458
FRT-0000076226,RTE-0000215,LR2,2024-05-13,30808.2,29.384,737.63,0.6443,0.1758
FRT-0000076227,RTE-0000215,LR2,2024-05-20,30652.91,35.139,626.36,1.024,0.357
FRT-0000076228,RTE-0000215,LR2,2024-05-27,30704.8,28.06,730.88,0.9007,0.1092
FRT-0000076229,RTE-0000215,LR2,2024-06-03,30805.04,33.207,679.67,0.8781,0.0485
FRT-0000076230,RTE-0000215,LR2,2024-06-10,31183.52,34.427,835.27,0.9656,0.3111
FRT-0000076231,RTE-0000215,LR2,2024-06-17,31417.54,32.071,681.74,1.1441,0.1323
FRT-0000076232,RTE-0000215,LR2,2024-06-24,31719.7,34.043,636.33,1.0901,0.2577
FRT-0000076233,RTE-0000215,MR,2024-01-01,30560.03,33.699,723.25,0.9849,0.2457
FRT-0000076234,RTE-0000215,MR,2024-01-08,30475.68,33.945,666.12,1.178,0.1684
FRT-0000076235,RTE-0000215,MR,2024-01-15,30291.21,30.745,814.54,0.9298,0.202
FRT-0000076236,RTE-0000215,MR,2024-01-22,30072.35,32.234,495.4,1.2226,0.1984
FRT-0000076237,RTE-0000215,MR,2024-01-29,29933.47,32.334,628.83,0.7054,0.2587
FRT-0000076238,RTE-0000215,MR,2024-02-05,29829.94,25.439,663.71,0.9224,0.2265
FRT-0000076239,RTE-0000215,MR,2024-02-12,29507.9,26.776,434.83,0.8626,0.1067
FRT-0000076240,RTE-0000215,MR,2024-02-19,29293.89,31.125,686.27,1.0437,0.2208
FRT-0000076241,RTE-0000215,MR,2024-02-26,28941.95,29.38,727.81,1.0726,0.2499
FRT-0000076242,RTE-0000215,MR,2024-03-04,28684.87,26.11,687.8,1.1071,0.162
FRT-0000076243,RTE-0000215,MR,2024-03-11,28582.0,31.538,721.98,0.8577,0.1754
FRT-0000076244,RTE-0000215,MR,2024-03-18,28488.54,26.874,413.9,0.8401,0.1151
FRT-0000076245,RTE-0000215,MR,2024-03-25,28435.97,30.852,660.45,1.0695,0.2303
FRT-0000076246,RTE-0000215,MR,2024-04-01,28204.39,27.016,538.82,0.8767,0.2765
FRT-0000076247,RTE-0000215,MR,2024-04-08,28250.02,31.223,673.35,0.841,0.1432
FRT-0000076248,RTE-0000215,MR,2024-04-15,28138.48,26.743,697.91,1.215,0.4027
FRT-0000076249,RTE-0000215,MR,2024-04-22,27941.19,29.673,626.71,0.8631,0.03
FRT-0000076250,RTE-0000215,MR,2024-04-29,27901.94,24.999,615.5,0.925,0.1344
FRT-0000076251,RTE-0000215,MR,2024-05-06,27949.28,29.101,792.71,1.0323,0.2514
FRT-0000076252,RTE-0000215,MR,2024-05-13,28014.7,26.38,861.5,0.6743,0.125
FRT-0000076253,RTE-0000215,MR,2024-05-20,28060.22,29.526,447.35,0.9664,0.151
FRT-0000076254,RTE-0000215,MR,2024-05-27,28031.89,28.794,641.52,1.0366,0.2364
FRT-0000076255,RTE-0000215,MR,2024-06-03,28234.33,32.227,634.75,0.91,0.2509
FRT-0000076256,RTE-0000215,MR,2024-06-10,28353.78,27.076,656.01,1.069,0.2029
FRT-0000076257,RTE-0000215,MR,2024-06-17,28464.04,24.64,646.22,1.0876,0.2978
FRT-0000076258,RTE-0000215,MR,2024-06-24,28596.48,32.433,626.05,0.76,0.12
FRT-0000076259,RTE-0000215,Handy,2024-01-01,42861.27,46.966,505.82,0.8488,0.1806
FRT-0000076260,RTE-0000215,Handy,2024-01-08,42738.35,41.636,586.57,0.6738,0.2599
FRT-0000076261,RTE-0000215,Handy,2024-01-15,42931.92,39.503,818.11,0.9589,0.2548
FRT-0000076262,RTE-0000215,Handy,2024-01-22,42795.97,46.427,658.23,0.9675,0.287
FRT-0000076263,RTE-0000215,Handy,2024-01-29,42749.54,38.975,549.24,0.9692,0.1776
FRT-0000076264,RTE-0000215,Handy,2024-02-05,42353.37,45.818,700.24,1.1631,0.2379
FRT-0000076265,RTE-0000215,Handy,2024-02-12,42209.3,46.974,662.88,0.843,0.2854
FRT-0000076266,RTE-0000215,Handy,2024-02-19,42085.38,40.3,683.18,1.1544,0.3011
FRT-0000076267,RTE-0000215,Handy,2024-02-26,41737.12,47.69,383.76,1.0198,0.3935
FRT-0000076268,RTE-0000215,Handy,2024-03-04,41427.48,44.84,723.76,1.2305,0.2282
FRT-0000076269,RTE-0000215,Handy,2024-03-11,41052.28,44.396,715.28,1.0321,0.3425
FRT-0000076270,RTE-0000215,Handy,2024-03-18,40643.89,45.718,546.29,1.3026,0.2749
FRT-0000076271,RTE-0000215,Handy,2024-03-25,40294.36,41.978,689.14,0.8051,0.0987
FRT-0000076272,RTE-0000215,Handy,2024-04-01,40059.57,43.004,770.99,0.9381,0.1803
FRT-0000076273,RTE-0000215,Handy,2024-04-08,39871.97,41.798,503.42,0.8482,0.3951
FRT-0000076274,RTE-0000215,Handy,2024-04-15,39684.26,40.546,758.2,1.0041,0.2861
FRT-0000076275,RTE-0000215,Handy,2024-04-22,39522.15,39.728,637.16,1.0159,0.2452
FRT-0000076276,RTE-0000215,Handy,2024-04-29,39545.85,37.947,504.84,0.8578,0.2222
FRT-0000076277,RTE-0000215,Handy,2024-05-06,39564.41,43.628,912.98,0.6857,0.2103
FRT-0000076278,RTE-0000215,Handy,2024-05-13,39503.9,34.063,660.15,1.1654,0.0466
FRT-0000076279,RTE-0000215,Handy,2024-05-20,39532.15,38.249,598.56,1.0821,0.1207
FRT-0000076280,RTE-0000215,Handy,2024-05-27,39417.94,39.747,660.32,0.6887,0.2959
FRT-0000076281,RTE-0000215,Handy,2024-06-03,39690.21,38.392,680.54,0.9517,0.2275
FRT-0000076282,RTE-0000215,Handy,2024-06-10,39906.64,40.915,714.23,1.1023,0.2222
FRT-0000076283,RTE-0000215,Handy,2024-06-17,40166.53,37.84,626.56,0.9991,0.1761
FRT-0000076284,RTE-0000215,Handy,2024-06-24,40455.52,43.563,561.79,0.8985,0.2481
FRT-0000076285,RTE-0000467,VLCC,2024-01-01,74668.2,83.489,483.39,0.9973,0.2515
FRT-0000076286,RTE-0000467,VLCC,2024-01-08,74657.09,85.844,845.85,1.0363,0.2007
FRT-0000076287,RTE-0000467,VLCC,2024-01-15,74777.31,78.526,610.93,0.9017,0.0462
FRT-0000076288,RTE-0000467,VLCC,2024-01-22,74424.69,80.366,677.39,1.1065,0.238
FRT-0000076289,RTE-0000467,VLCC,2024-01-29,74217.56,84.772,850.12,1.1497,0.3355
FRT-0000076290,RTE-0000467,VLCC,2024-02-05,74288.37,74.122,643.64,1.0998,0.3251
FRT-0000076291,RTE-0000467,VLCC,2024-02-12,73907.14,72.06,685.24,0.944,0.1828
FRT-0000076292,RTE-0000467,VLCC,2024-02-19,73719.78,78.611,668.4,0.8927,0.268
FRT-0000076293,RTE-0000467,VLCC,2024-02-26,73215.26,68.901,719.78,1.17,0.2085
FRT-0000076294,RTE-0000467,VLCC,2024-03-04,72735.32,83.098,768.26,0.9388,0.2263
FRT-0000076295,RTE-0000467,VLCC,2024-03-11,71791.92,63.563,755.9,0.9222,0.1915
FRT-0000076296,RTE-0000467,VLCC,2024-03-18,71252.01,72.325,626.59,0.8354,0.296
FRT-0000076297,RTE-0000467,VLCC,2024-03-25,70951.69,68.835,666.32,1.1175,0.0568
FRT-0000076298,RTE-0000467,VLCC,2024-04-01,70491.01,69.556,651.85,1.2523,0.1574
FRT-0000076299,RTE-0000467,VLCC,2024-04-08,69856.87,69.221,724.79,0.9978,0.2893
FRT-0000076300,RTE-0000467,VLCC,2024-04-15,69640.35,67.255,723.93,0.8379,0.0343
FRT-0000076301,RTE-0000467,VLCC,2024-04-22,69318.32,68.202,576.67,0.8312,0.1059
FRT-0000076302,RTE-0000467,VLCC,2024-04-29,69021.58,60.613,635.17,1.0773,0.1661
FRT-0000076303,RTE-0000467,VLCC,2024-05-06,68993.94,73.627,583.55,1.0016,0.1236
FRT-0000076304,RTE-0000467,VLCC,2024-05-13,68674.91,61.468,636.72,0.9296,0.2392
FRT-0000076305,RTE-0000467,VLCC,2024-05-20,68828.21,72.439,777.16,0.9941,0.2113
FRT-0000076306,RTE-0000467,VLCC,2024-05-27,68923.27,64.185,640.51,1.2503,0.2416
FRT-0000076307,RTE-0000467,VLCC,2024-06-03,68355.96,59.687,492.81,0.7733,0.2659
FRT-0000076308,RTE-0000467,VLCC,2024-06-10,68717.37,69.722,599.83,0.9914,0.25
FRT-0000076309,RTE-0000467,VLCC,2024-06-17,69271.01,69.655,616.15,1.1073,0.2087
FRT-0000076310,RTE-0000467,VLCC,2024-06-24,69795.09,65.402,745.08,0.9348,0.2388
FRT-0000076311,RTE-0000467,Suezmax,2024-01-01,49676.12,48.226,853.8,1.0574,0.1859
FRT-0000076312,RTE-0000467,Suezmax,2024-01-08,49674.0,45.473,477.18,0.7657,0.3116
FRT-0000076313,RTE-0000467,Suezmax,2024-01-15,49829.63,47.784,455.78,1.4044,0.1484
FRT-0000076314,RTE-0000467,Suezmax,2024-01-22,49637.87,42.192,635.87,1.0823,0.2637
FRT-0000076315,RTE-0000467,Suezmax,2024-01-29,49737.25,44.992,720.52,0.9495,0.3275
FRT-0000076316,RTE-0000467,Suezmax,2024-02-05,49272.47,41.981,612.46,0.7395,0.2026
FRT-0000076317,RTE-0000467,Suezmax,2024-02-12,49060.52,50.425,716.6,0.7889,0.245
FRT-0000076318,RTE-0000467,Suezmax,2024-02-19,49133.29,55.117,728.81,0.7995,0.2829
FRT-0000076319,RTE-0000467,Suezmax,2024-02-26,48958.18,49.443,775.63,1.1355,0.1459
FRT-0000076320,RTE-0000467,Suezmax,2024-03-04,48688.93,43.553,534.43,0.5731,0.2894
FRT-0000076321,RTE-0000467,Suezmax,2024-03-11,48404.13,46.838,662.85,0.9575,0.2567
FRT-0000076322,RTE-0000467,Suezmax,2024-03-18,48021.2,46.481,818.38,0.8913,0.2105
FRT-0000076323,RTE-0000467,Suezmax,2024-03-25,47336.28,41.875,608.93,0.7856,0.2626
FRT-0000076324,RTE-0000467,Suezmax,2024-04-01,46834.29,44.081,614.95,1.2131,0.1879
FRT-0000076325,RTE-0000467,Suezmax,2024-04-08,46674.71,43.165,759.67,1.1777,0.0337
FRT-0000076326,RTE-0000467,Suezmax,2024-04-15,46484.74,40.074,657.92,0.9882,0.1653
FRT-0000076327,RTE-0000467,Suezmax,2024-04-22,45881.13,40.144,517.25,1.085,0.1877
FRT-0000076328,RTE-0000467,Suezmax,2024-04-29,45825.49,41.943,634.22,0.9323,0.2958
FRT-0000076329,RTE-0000467,Suezmax,2024-05-06,45661.83,51.801,684.39,1.1854,0.1653
FRT-0000076330,RTE-0000467,Suezmax,2024-05-13,45442.41,45.875,761.41,1.3749,0.0813
FRT-0000076331,RTE-0000467,Suezmax,2024-05-20,45573.92,51.722,790.3,1.1516,0.1175
FRT-0000076332,RTE-0000467,Suezmax,2024-05-27,45723.34,49.572,648.01,1.0473,0.1782
FRT-0000076333,RTE-0000467,Suezmax,2024-06-03,45676.31,41.385,626.81,0.614,0.3665
FRT-0000076334,RTE-0000467,Suezmax,2024-06-10,45557.48,47.109,767.54,1.107,0.2934
FRT-0000076335,RTE-0000467,Suezmax,2024-06-17,45598.41,45.135,583.55,0.9933,0.1718
FRT-0000076336,RTE-0000467,Suezmax,2024-06-24,45963.93,48.694,576.06,1.076,0.2784
FRT-0000076337,RTE-0000467,Aframax,2024-01-01,89996.39,78.433,684.19,1.2226,0.2732
FRT-0000076338,RTE-0000467,Aframax,2024-01-08,89577.76,79.002,567.38,0.8793,0.2901
FRT-0000076339,RTE-0000467,Aframax,2024-01-15,90473.35,103.319,672.18,1.1257,0.1403
FRT-0000076340,RTE-0000467,Aframax,2024-01-22,89786.29,93.691,562.57,0.8296,0.3466
FRT-0000076341,RTE-0000467,Aframax,2024-01-29,89567.2,86.171,634.17,0.8715,0.1763
FRT-0000076342,RTE-0000467,Aframax,2024-02-05,89544.25,79.489,797.08,1.27,0.1743
FRT-0000076343,RTE-0000467,Aframax,2024-02-12,89290.16,98.687,716.94,0.9569,0.3755
FRT-0000076344,RTE-0000467,Aframax,2024-02-19,88500.83,95.553,717.96,1.3456,0.2829
FRT-0000076345,RTE-0000467,Aframax,2024-02-26,88380.08,92.481,785.87,0.7365,0.1568
FRT-0000076346,RTE-0000467,Aframax,2024-03-04,87706.28,89.461,758.18,0.9828,0.3474
FRT-0000076347,RTE-0000467,Aframax,2024-03-11,86998.26,92.334,738.11,0.8057,0.2329
FRT-0000076348,RTE-0000467,Aframax,2024-03-18,86521.29,92.955,698.06,0.9164,0.2432
FRT-0000076349,RTE-0000467,Aframax,2024-03-25,86418.18,77.997,566.3,1.1924,0.1876
FRT-0000076350,RTE-0000467,Aframax,2024-04-01,86181.88,91.62,781.4,1.0921,0.1852
FRT-0000076351,RTE-0000467,Aframax,2024-04-08,85586.41,84.146,533.27,1.0401,0.2104
FRT-0000076352,RTE-0000467,Aframax,2024-04-15,84646.99,85.384,671.4,1.0847,0.1914
FRT-0000076353,RTE-0000467,Aframax,2024-04-22,84242.72,83.408,712.05,1.0475,0.1452
FRT-0000076354,RTE-0000467,Aframax,2024-04-29,83740.55,77.266,555.41,0.8145,0.1085
FRT-0000076355,RTE-0000467,Aframax,2024-05-06,83296.89,95.55,490.93,0.8114,0.3197
FRT-0000076356,RTE-0000467,Aframax,2024-05-13,82312.01,74.686,739.35,1.052,0.2583
FRT-0000076357,RTE-0000467,Aframax,2024-05-20,82234.44,71.041,511.77,1.1223,0.3448
FRT-0000076358,RTE-0000467,Aframax,2024-05-27,82238.54,70.665,648.93,1.134,0.3331
FRT-0000076359,RTE-0000467,Aframax,2024-06-03,82012.81,77.8,630.0,0.9439,0.191
FRT-0000076360,RTE-0000467,Aframax,2024-06-10,82039.86,92.872,580.08,0.8466,0.2672
FRT-0000076361,RTE-0000467,Aframax,2024-06-17,82126.32,92.713,628.96,1.0803,0.03
FRT-0000076362,RTE-0000467,Aframax,2024-06-24,82792.83,93.92,634.0,0.8297,0.2334
FRT-0000076363,RTE-0000467,LR2,2024-01-01,48558.03,43.731,883.2,1.219,0.2544
FRT-0000076364,RTE-0000467,LR2,2024-01-08,48508.46,46.096,639.1,1.3219,0.2566
FRT-0000076365,RTE-0000467,LR2,2024-01-15,48590.87,53.683,641.12,1.2642,0.1191
FRT-0000076366,RTE-0000467,LR2,2024-01-22,48359.16,51.387,444.79,1.0273,0.2516
FRT-0000076367,RTE-0000467,LR2,2024-01-29,48299.09,55.024,545.14,0.9932,0.1114
FRT-0000076368,RTE-0000467,LR2,2024-02-05,48035.79,45.302,581.5,0.6036,0.2314
FRT-0000076369,RTE-0000467,LR2,2024-02-12,47640.98,46.582,641.35,1.2291,0.1858
FRT-0000076370,RTE-0000467,LR2,2024-02-19,47181.49,44.17,682.88,0.9245,0.3137
FRT-0000076371,RTE-0000467,LR2,2024-02-26,46869.24,50.304,510.13,0.8958,0.2048
FRT-0000076372,RTE-0000467,LR2,2024-03-04,46459.21,48.609,784.49,0.9766,0.4056
FRT-0000076373,RTE-0000467,LR2,2024-03-11,46133.45,47.211,598.02,0.9012,0.3348
FRT-0000076374,RTE-0000467,LR2,2024-03-18,45740.8,50.15,617.09,1.0342,0.142
FRT-0000076375,RTE-0000467,LR2,2024-03-25,45492.84,40.854,832.16,1.024,0.1679
FRT-0000076376,RTE-0000467,LR2,2024-04-01,45077.37,47.222,652.14,1.1211,0.217
FRT-0000076377,RTE-0000467,LR2,2024-04-08,44629.23,38.926,751.87,0.9267,0.1619
FRT-0000076378,RTE-0000467,LR2,2024-04-15,44583.2,41.023,712.26,0.6593,0.2215
FRT-0000076379,RTE-0000467,LR2,2024-04-22,44684.59,49.793,624.33,1.0999,0.3771
FRT-0000076380,RTE-0000467,LR2,2024-04-29,44404.19,42.197,581.75,1.0168,0.2084
FRT-0000076381,RTE-0000467,LR2,2024-05-06,44137.74,49.529,727.61,1.1361,0.2107
FRT-0000076382,RTE-0000467,LR2,2024-05-13,44055.42,43.473,499.28,1.0398,0.2069
FRT-0000076383,RTE-0000467,LR2,2024-05-20,44078.85,49.581,822.37,1.0107,0.3044
FRT-0000076384,RTE-0000467,LR2,2024-05-27,44027.4,40.471,767.96,0.8212,0.2119
FRT-0000076385,RTE-0000467,LR2,2024-06-03,47677.88,45.947,602.95,0.8841,0.1645
FRT-0000076386,RTE-0000467,LR2,2024-06-10,47386.19,54.426,585.35,0.757,0.1123
FRT-0000076387,RTE-0000467,LR2,2024-06-17,47163.79,42.975,633.73,0.8583,0.2179
FRT-0000076388,RTE-0000467,LR2,2024-06-24,47158.06,47.569,847.51,1.032,0.3707
FRT-0000076389,RTE-0000467,MR,2024-01-01,31639.18,31.742,759.08,0.6925,0.2167
FRT-0000076390,RTE-0000467,MR,2024-01-08,31521.93,30.22,777.59,0.9806,0.2481
FRT-0000076391,RTE-0000467,MR,2024-01-15,31603.01,29.208,534.53,1.0923,0.2111
FRT-0000076392,RTE-0000467,MR,2024-01-22,31535.14,27.76,539.74,0.7792,0.03
FRT-0000076393,RTE-0000467,MR,2024-01-29,31475.86,31.503,736.12,0.8993,0.0844
FRT-0000076394,RTE-0000467,MR,2024-02-05,31411.8,26.821,577.98,0.8636,0.1667
FRT-0000076395,RTE-0000467,MR,2024-02-12,31064.13,33.468,607.72,1.2793,0.3484
FRT-0000076396,RTE-0000467,MR,2024-02-19,30856.99,27.294,537.99,0.7893,0.166
FRT-0000076397,RTE-0000467,MR,2024-02-26,30738.15,31.99,603.98,1.0826,0.302
FRT-0000076398,RTE-0000467,MR,2024-03-04,30525.64,32.59,766.59,1.1533,0.3142
FRT-0000076399,RTE-0000467,MR,2024-03-11,30252.56,32.76,557.29,1.1009,0.1252
FRT-0000076400,RTE-0000467,MR,2024-03-18,30088.1,27.095,650.65,0.9779,0.3301
FRT-0000076401,RTE-0000467,MR,2024-03-25,29938.88,28.68,648.15,0.989,0.24
FRT-0000076402,RTE-0000467,MR,2024-04-01,29872.95,31.716,718.38,1.1187,0.1052
FRT-0000076403,RTE-0000467,MR,2024-04-08,29726.84,28.225,608.56,0.8299,0.2393
FRT-0000076404,RTE-0000467,MR,2024-04-15,29471.36,25.107,513.54,1.0822,0.1474
FRT-0000076405,RTE-0000467,MR,2024-04-22,29274.17,25.783,605.84,0.8793,0.302
FRT-0000076406,RTE-0000467,MR,2024-04-29,29118.02,25.25,767.56,1.0904,0.1844
FRT-0000076407,RTE-0000467,MR,2024-05-06,28856.55,28.299,477.93,0.8935,0.2465
FRT-0000076408,RTE-0000467,MR,2024-05-13,28823.06,29.504,655.22,1.2264,0.2642
FRT-0000076409,RTE-0000467,MR,2024-05-20,28891.93,30.201,494.7,1.0646,0.3075
FRT-0000076410,RTE-0000467,MR,2024-05-27,29016.69,30.566,652.53,1.0051,0.2844
FRT-0000076411,RTE-0000467,MR,2024-06-03,29107.02,27.617,586.01,0.7317,0.1434
FRT-0000076412,RTE-0000467,MR,2024-06-10,29123.79,26.113,764.69,0.6712,0.2303
FRT-0000076413,RTE-0000467,MR,2024-06-17,28995.93,25.948,626.66,0.9033,0.0383
FRT-0000076414,RTE-0000467,MR,2024-06-24,29034.06,33.159,588.38,1.0593,0.1686
FRT-0000076415,RTE-0000467,Handy,2024-01-01,36215.54,39.324,570.76,1.2713,0.282
FRT-0000076416,RTE-0000467,Handy,2024-01-08,36127.06,40.351,805.74,0.9696,0.2097
FRT-0000076417,RTE-0000467,Handy,2024-01-15,36223.58,40.199,653.99,1.1197,0.1348
FRT-0000076418,RTE-0000467,Handy,2024-01-22,35898.68,39.715,532.68,0.699,0.2312
FRT-0000076419,RTE-0000467,Handy,2024-01-29,35837.84,40.843,741.15,1.2851,0.1839
FRT-0000076420,RTE-0000467,Handy,2024-02-05,35766.85,40.07,649.85,0.7197,0.1889
FRT-0000076421,RTE-0000467,Handy,2024-02-12,35639.53,39.591,658.6,0.7898,0.0865
FRT-0000076422,RTE-0000467,Handy,2024-02-19,35468.43,33.279,742.7,0.9745,0.1721
FRT-0000076423,RTE-0000467,Handy,2024-02-26,35323.26,31.385,794.52,1.0915,0.2875
FRT-0000076424,RTE-0000467,Handy,2024-03-04,35129.7,34.974,767.82,1.1178,0.1935
FRT-0000076425,RTE-0000467,Handy,2024-03-11,34921.87,38.831,409.43,1.1781,0.3601
FRT-0000076426,RTE-0000467,Handy,2024-03-18,34669.42,30.633,644.67,0.9687,0.1461
FRT-0000076427,RTE-0000467,Handy,2024-03-25,34526.1,37.164,715.49,0.758,0.2071
FRT-0000076428,RTE-0000467,Handy,2024-04-01,34428.88,39.25,737.61,1.164,0.0573
FRT-0000076429,RTE-0000467,Handy,2024-04-08,34196.09,37.223,824.86,0.9076,0.3848
FRT-0000076430,RTE-0000467,Handy,2024-04-15,33866.12,35.146,494.23,1.0279,0.145
FRT-0000076431,RTE-0000467,Handy,2024-04-22,33713.89,33.757,560.63,1.0919,0.2357
FRT-0000076432,RTE-0000467,Handy,2024-04-29,33293.11,32.723,742.38,1.026,0.3397
FRT-0000076433,RTE-0000467,Handy,2024-05-06,33082.14,36.103,616.31,1.0564,0.2505
FRT-0000076434,RTE-0000467,Handy,2024-05-13,33062.73,28.759,723.86,1.1625,0.1564
FRT-0000076435,RTE-0000467,Handy,2024-05-20,32939.29,30.84,693.04,1.0766,0.1855
FRT-0000076436,RTE-0000467,Handy,2024-05-27,33064.07,29.88,689.88,0.9833,0.149
FRT-0000076437,RTE-0000467,Handy,2024-06-03,33222.44,36.937,629.35,0.8859,0.3869
FRT-0000076438,RTE-0000467,Handy,2024-06-10,33314.74,36.234,486.06,1.1836,0.3658
FRT-0000076439,RTE-0000467,Handy,2024-06-17,33294.56,28.308,566.24,1.354,0.2468
FRT-0000076440,RTE-0000467,Handy,2024-06-24,33302.47,35.076,771.61,1.1769,0.1995
FRT-0000076441,RTE-0000122,VLCC,2024-01-01,52660.44,59.693,724.78,0.8645,0.3374
FRT-0000076442,RTE-0000122,VLCC,2024-01-08,52510.36,48.615,349.56,0.9128,0.1516
FRT-0000076443,RTE-0000122,VLCC,2024-01-15,52289.69,51.42,575.97,1.0926,0.1682
FRT-0000076444,RTE-0000122,VLCC,2024-01-22,51941.26,49.538,516.48,1.0903,0.1985
FRT-0000076445,RTE-0000122,VLCC,2024-01-29,51127.88,49.515,507.27,1.1421,0.2679
FRT-0000076446,RTE-0000122,VLCC,2024-02-05,50560.69,51.535,780.1,0.9433,0.1693
FRT-0000076447,RTE-0000122,VLCC,2024-02-12,50485.54,50.904,555.51,1.1166,0.2166
FRT-0000076448,RTE-0000122,VLCC,2024-02-19,49930.61,54.531,567.06,0.9877,0.2475
FRT-0000076449,RTE-0000122,VLCC,2024-02-26,49487.95,54.617,786.95,0.7374,0.3004
FRT-0000076450,RTE-0000122,VLCC,2024-03-04,49239.89,45.547,603.61,0.6699,0.35
FRT-0000076451,RTE-0000122,VLCC,2024-03-11,48893.96,49.064,590.43,1.3046,0.3796
FRT-0000076452,RTE-0000122,VLCC,2024-03-18,48727.33,54.423,713.4,1.031,0.1349
FRT-0000076453,RTE-0000122,VLCC,2024-03-25,48283.01,50.006,781.94,0.9225,0.1716
FRT-0000076454,RTE-0000122,VLCC,2024-04-01,47933.48,44.488,587.94,0.9319,0.2433
FRT-0000076455,RTE-0000122,VLCC,2024-04-08,47744.28,48.32,705.91,1.0615,0.2617
FRT-0000076456,RTE-0000122,VLCC,2024-04-15,47841.78,44.404,527.16,0.7445,0.1622
FRT-0000076457,RTE-0000122,VLCC,2024-04-22,47578.06,45.338,713.65,0.9794,0.4123
FRT-0000076458,RTE-0000122,VLCC,2024-04-29,47647.29,41.882,872.89,0.9103,0.3229
FRT-0000076459,RTE-0000122,VLCC,2024-05-06,47720.39,42.976,533.03,1.2775,0.1716
FRT-0000076460,RTE-0000122,VLCC,2024-05-13,47784.9,49.784,476.27,1.0617,0.1426
FRT-0000076461,RTE-0000122,VLCC,2024-05-20,47995.5,41.708,680.13,0.9629,0.1851
FRT-0000076462,RTE-0000122,VLCC,2024-05-27,48228.78,52.809,481.59,1.0561,0.1315
FRT-0000076463,RTE-0000122,VLCC,2024-06-03,48636.36,48.78,889.58,1.0973,0.0996
FRT-0000076464,RTE-0000122,VLCC,2024-06-10,48856.28,54.569,811.0,1.1616,0.137
FRT-0000076465,RTE-0000122,VLCC,2024-06-17,49369.73,44.277,605.71,0.886,0.2082
FRT-0000076466,RTE-0000122,VLCC,2024-06-24,49796.24,52.219,668.83,1.0048,0.2224
FRT-0000076467,RTE-0000122,Suezmax,2024-01-01,110277.47,117.653,749.61,1.201,0.143
FRT-0000076468,RTE-0000122,Suezmax,2024-01-08,109373.29,112.248,724.3,0.9841,0.2256
FRT-0000076469,RTE-0000122,Suezmax,2024-01-15,117587.81,126.929,697.97,0.7722,0.2193
FRT-0000076470,RTE-0000122,Suezmax,2024-01-22,115950.1,111.293,843.07,0.9842,0.1641
FRT-0000076471,RTE-0000122,Suezmax,2024-01-29,113873.71,120.228,498.93,1.212,0.2886
FRT-0000076472,RTE-0000122,Suezmax,2024-02-05,112888.93,120.893,501.8,1.0272,0.2963
FRT-0000076473,RTE-0000122,Suezmax,2024-02-12,111356.05,95.334,662.1,1.0064,0.2028
FRT-0000076474,RTE-0000122,Suezmax,2024-02-19,110396.09,108.672,854.92,1.4161,0.3427
FRT-0000076475,RTE-0000122,Suezmax,2024-02-26,109342.38,124.363,466.54,1.257,0.233
FRT-0000076476,RTE-0000122,Suezmax,2024-03-04,108268.53,109.832,746.32,0.9417,0.3326
FRT-0000076477,RTE-0000122,Suezmax,2024-03-11,106859.55,105.86,504.63,1.1808,0.21
FRT-0000076478,RTE-0000122,Suezmax,2024-03-18,105757.33,120.351,730.23,0.9406,0.2462
FRT-0000076479,RTE-0000122,Suezmax,2024-03-25,105128.58,102.307,725.74,1.1234,0.1316
FRT-0000076480,RTE-0000122,Suezmax,2024-04-01,104113.42,115.026,685.12,0.8018,0.3367
FRT-0000076481,RTE-0000122,Suezmax,2024-04-08,103178.51,111.795,625.82,0.8388,0.3864
FRT-0000076482,RTE-0000122,Suezmax,2024-04-15,102403.55,112.058,684.05,0.9374,0.2753
FRT-0000076483,RTE-0000122,Suezmax,2024-04-22,102476.0,100.582,469.12,0.8503,0.1231
FRT-0000076484,RTE-0000122,Suezmax,2024-04-29,101954.93,93.48,751.67,0.929,0.32
FRT-0000076485,RTE-0000122,Suezmax,2024-05-06,102342.58,110.327,554.23,1.0437,0.2124
FRT-0000076486,RTE-0000122,Suezmax,2024-05-13,102587.93,88.917,870.67,0.9803,0.3014
FRT-0000076487,RTE-0000122,Suezmax,2024-05-20,102607.45,117.511,530.14,0.7969,0.311
FRT-0000076488,RTE-0000122,Suezmax,2024-05-27,103683.55,92.211,763.08,0.9684,0.182
FRT-0000076489,RTE-0000122,Suezmax,2024-06-03,103659.19,96.085,662.85,1.1823,0.2798
FRT-0000076490,RTE-0000122,Suezmax,2024-06-10,104745.07,105.635,646.99,0.8914,0.2527
FRT-0000076491,RTE-0000122,Suezmax,2024-06-17,105157.28,115.492,683.56,0.9129,0.2464
FRT-0000076492,RTE-0000122,Suezmax,2024-06-24,106072.57,101.962,589.06,1.0244,0.1773
FRT-0000076493,RTE-0000122,Aframax,2024-01-01,45508.76,49.146,606.88,1.0472,0.198
FRT-0000076494,RTE-0000122,Aframax,2024-01-08,45034.1,44.997,633.67,0.7499,0.1555
FRT-0000076495,RTE-0000122,Aframax,2024-01-15,45005.67,47.383,642.29,0.9829,0.178
FRT-0000076496,RTE-0000122,Aframax,2024-01-22,44873.6,47.661,807.79,1.3687,0.1058
FRT-0000076497,RTE-0000122,Aframax,2024-01-29,44418.52,41.492,546.53,0.8273,0.1675
FRT-0000076498,RTE-0000122,Aframax,2024-02-05,44056.84,44.183,630.24,1.0508,0.1802
FRT-0000076499,RTE-0000122,Aframax,2024-02-12,43790.28,45.327,718.14,1.2843,0.2879
FRT-0000076500,RTE-0000122,Aframax,2024-02-19,43509.8,46.48,753.88,0.8974,0.344
FRT-0000076501,RTE-0000122,Aframax,2024-02-26,43275.08,47.729,717.86,0.7679,0.2227
FRT-0000076502,RTE-0000122,Aframax,2024-03-04,43028.68,44.32,772.76,0.8953,0.3491
FRT-0000076503,RTE-0000122,Aframax,2024-03-11,43083.72,47.325,791.34,0.7555,0.2189
FRT-0000076504,RTE-0000122,Aframax,2024-03-18,42644.37,44.781,664.88,1.0887,0.245
FRT-0000076505,RTE-0000122,Aframax,2024-03-25,42320.98,45.306,727.34,0.9544,0.2814
FRT-0000076506,RTE-0000122,Aframax,2024-04-01,42315.32,47.894,692.55,1.188,0.227
FRT-0000076507,RTE-0000122,Aframax,2024-04-08,42378.2,47.401,463.17,0.9748,0.2308
FRT-0000076508,RTE-0000122,Aframax,2024-04-15,42320.89,41.996,651.24,0.9016,0.2384
FRT-0000076509,RTE-0000122,Aframax,2024-04-22,42262.55,39.035,494.03,1.1492,0.1926
FRT-0000076510,RTE-0000122,Aframax,2024-04-29,42634.81,44.064,668.64,0.888,0.1677
FRT-0000076511,RTE-0000122,Aframax,2024-05-06,42530.3,38.492,670.7,1.0661,0.3305
FRT-0000076512,RTE-0000122,Aframax,2024-05-13,42862.82,38.938,624.65,1.0827,0.1413
FRT-0000076513,RTE-0000122,Aframax,2024-05-20,43048.4,37.822,682.35,0.8975,0.0945
FRT-0000076514,RTE-0000122,Aframax,2024-05-27,42873.36,38.706,491.81,0.9633,0.2334
FRT-0000076515,RTE-0000122,Aframax,2024-06-03,43178.76,42.324,686.12,1.1134,0.2148
FRT-0000076516,RTE-0000122,Aframax,2024-06-10,43382.65,49.811,478.2,0.804,0.2347
FRT-0000076517,RTE-0000122,Aframax,2024-06-17,43912.72,48.42,695.71,0.8158,0.1207
FRT-0000076518,RTE-0000122,Aframax,2024-06-24,44011.19,40.857,558.14,0.5617,0.2901
FRT-0000076519,RTE-0000122,LR2,2024-01-01,61426.72,61.553,544.49,0.786,0.2148
FRT-0000076520,RTE-0000122,LR2,2024-01-08,61041.13,56.754,673.21,1.0689,0.2362
FRT-0000076521,RTE-0000122,LR2,2024-01-15,60695.85,61.264,807.9,1.2661,0.2613
FRT-0000076522,RTE-0000122,LR2,2024-01-22,60015.04,64.714,750.46,1.0604,0.2123
FRT-0000076523,RTE-0000122,LR2,2024-01-29,59758.79,62.216,630.14,1.2935,0.2716
FRT-0000076524,RTE-0000122,LR2,2024-02-05,59284.96,50.81,757.96,1.0821,0.1831
FRT-0000076525,RTE-0000122,LR2,2024-02-12,58828.85,53.027,614.47,0.8781,0.1959
FRT-0000076526,RTE-0000122,LR2,2024-02-19,58602.3,65.512,801.52,1.1379,0.1274
FRT-0000076527,RTE-0000122,LR2,2024-02-26,57867.05,55.874,698.58,0.7662,0.287
FRT-0000076528,RTE-0000122,LR2,2024-03-04,57506.49,52.42,595.67,0.9401,0.25
FRT-0000076529,RTE-0000122,LR2,2024-03-11,57403.57,59.27,829.64,0.9842,0.3705
FRT-0000076530,RTE-0000122,LR2,2024-03-18,57299.46,64.479,608.75,1.1968,0.3072
FRT-0000076531,RTE-0000122,LR2,2024-03-25,57156.7,62.428,743.2,0.9668,0.4082
FRT-0000076532,RTE-0000122,LR2,2024-04-01,56840.49,54.168,835.63,1.2926,0.3899
FRT-0000076533,RTE-0000122,LR2,2024-04-08,56446.48,57.464,721.79,1.0016,0.2529
FRT-0000076534,RTE-0000122,LR2,2024-04-15,56273.53,49.759,734.41,0.9442,0.2452
FRT-0000076535,RTE-0000122,LR2,2024-04-22,56109.94,49.888,552.92,0.9566,0.2008
FRT-0000076536,RTE-0000122,LR2,2024-04-29,56373.21,50.243,639.3,0.815,0.0776
FRT-0000076537,RTE-0000122,LR2,2024-05-06,56391.3,48.94,702.8,1.0098,0.2144
FRT-0000076538,RTE-0000122,LR2,2024-05-13,56972.55,49.169,554.75,1.0152,0.2961
FRT-0000076539,RTE-0000122,LR2,2024-05-20,57339.41,54.094,588.12,0.8322,0.4219
FRT-0000076540,RTE-0000122,LR2,2024-05-27,57924.16,53.912,483.2,0.9331,0.1184
FRT-0000076541,RTE-0000122,LR2,2024-06-03,58286.59,60.524,513.14,1.0726,0.4202
FRT-0000076542,RTE-0000122,LR2,2024-06-10,58863.4,53.427,546.51,0.9925,0.2121
FRT-0000076543,RTE-0000122,LR2,2024-06-17,59481.1,56.836,624.57,1.3118,0.1265
FRT-0000076544,RTE-0000122,LR2,2024-06-24,59701.59,63.651,846.72,0.8215,0.1982
FRT-0000076545,RTE-0000122,MR,2024-01-01,46488.61,42.63,440.41,0.7229,0.1887
FRT-0000076546,RTE-0000122,MR,2024-01-08,46123.29,49.445,537.94,0.732,0.1821
FRT-0000076547,RTE-0000122,MR,2024-01-15,45915.52,49.456,558.11,0.8903,0.202
FRT-0000076548,RTE-0000122,MR,2024-01-22,45701.84,43.305,708.96,1.1258,0.1795
FRT-0000076549,RTE-0000122,MR,2024-01-29,45477.18,48.165,767.34,0.6361,0.2022
FRT-0000076550,RTE-0000122,MR,2024-02-05,45149.46,48.27,780.53,0.8513,0.2508
FRT-0000076551,RTE-0000122,MR,2024-02-12,44817.91,43.123,814.35,1.1993,0.3176
FRT-0000076552,RTE-0000122,MR,2024-02-19,44857.32,41.711,513.37,0.8685,0.22
FRT-0000076553,RTE-0000122,MR,2024-02-26,44566.97,51.214,428.14,1.228,0.1335
FRT-0000076554,RTE-0000122,MR,2024-03-04,44143.63,41.203,500.88,0.9744,0.1493
FRT-0000076555,RTE-0000122,MR,2024-03-11,43900.54,38.917,450.04,0.9793,0.2677
FRT-0000076556,RTE-0000122,MR,2024-03-18,43572.08,41.009,624.71,0.8431,0.3748
FRT-0000076557,RTE-0000122,MR,2024-03-25,43331.43,46.594,336.1,0.9051,0.1723
FRT-0000076558,RTE-0000122,MR,2024-04-01,43016.49,41.066,574.13,1.0946,0.2298
FRT-0000076559,RTE-0000122,MR,2024-04-08,43059.03,48.193,526.08,1.1911,0.3553
FRT-0000076560,RTE-0000122,MR,2024-04-15,42914.24,41.437,538.96,1.3067,0.336
FRT-0000076561,RTE-0000122,MR,2024-04-22,42760.14,40.471,779.26,1.3437,0.0622
FRT-0000076562,RTE-0000122,MR,2024-04-29,42627.24,43.38,417.08,0.5997,0.0328
FRT-0000076563,RTE-0000122,MR,2024-05-06,42774.47,37.134,813.68,0.8123,0.2609
FRT-0000076564,RTE-0000122,MR,2024-05-13,42866.25,45.605,535.86,1.0791,0.2192
FRT-0000076565,RTE-0000122,MR,2024-05-20,42911.01,38.65,810.45,1.0956,0.2247
FRT-0000076566,RTE-0000122,MR,2024-05-27,43149.73,45.784,475.23,1.0264,0.2336
FRT-0000076567,RTE-0000122,MR,2024-06-03,43741.89,39.785,540.26,0.7239,0.1695
FRT-0000076568,RTE-0000122,MR,2024-06-10,43796.19,44.956,542.45,1.1874,0.2463
FRT-0000076569,RTE-0000122,MR,2024-06-17,43952.98,42.416,625.25,0.8795,0.1377
FRT-0000076570,RTE-0000122,MR,2024-06-24,44548.78,46.222,522.4,0.8669,0.2457
FRT-0000076571,RTE-0000122,Handy,2024-01-01,44244.31,38.426,509.08,0.9889,0.1766
FRT-0000076572,RTE-0000122,Handy,2024-01-08,44133.57,39.201,743.55,0.8994,0.1255
FRT-0000076573,RTE-0000122,Handy,2024-01-15,43903.3,48.262,674.12,1.1829,0.25
FRT-0000076574,RTE-0000122,Handy,2024-01-22,43699.17,41.344,635.21,0.9886,0.3082
FRT-0000076575,RTE-0000122,Handy,2024-01-29,43316.52,40.573,764.07,0.9862,0.2794
FRT-0000076576,RTE-0000122,Handy,2024-02-05,43041.39,45.171,364.1,0.9791,0.3731
FRT-0000076577,RTE-0000122,Handy,2024-02-12,42799.61,40.681,622.88,1.0917,0.3004
FRT-0000076578,RTE-0000122,Handy,2024-02-19,42445.5,38.958,446.96,0.6543,0.2313
FRT-0000076579,RTE-0000122,Handy,2024-02-26,42354.44,36.277,808.68,1.1954,0.2846
FRT-0000076580,RTE-0000122,Handy,2024-03-04,42012.74,45.644,693.58,0.9145,0.1182
FRT-0000076581,RTE-0000122,Handy,2024-03-11,41883.86,44.421,726.35,1.0877,0.2228
FRT-0000076582,RTE-0000122,Handy,2024-03-18,41661.65,37.809,869.87,1.1009,0.1409
FRT-0000076583,RTE-0000122,Handy,2024-03-25,41455.06,44.893,666.44,0.9027,0.403
FRT-0000076584,RTE-0000122,Handy,2024-04-01,41208.65,47.296,558.76,1.3252,0.1725
FRT-0000076585,RTE-0000122,Handy,2024-04-08,41038.96,41.644,812.81,0.9284,0.1923
FRT-0000076586,RTE-0000122,Handy,2024-04-15,40746.43,40.571,539.64,0.7385,0.2047
FRT-0000076587,RTE-0000122,Handy,2024-04-22,40674.21,45.099,802.28,0.951,0.2492
FRT-0000076588,RTE-0000122,Handy,2024-04-29,40661.12,38.514,553.32,0.8745,0.079
FRT-0000076589,RTE-0000122,Handy,2024-05-06,40740.97,46.209,710.92,0.8576,0.1353
FRT-0000076590,RTE-0000122,Handy,2024-05-13,40860.3,41.762,475.85,1.4156,0.3305
FRT-0000076591,RTE-0000122,Handy,2024-05-20,40958.56,35.081,606.32,1.3474,0.1605
FRT-0000076592,RTE-0000122,Handy,2024-05-27,41354.49,43.325,602.96,0.5951,0.2481
FRT-0000076593,RTE-0000122,Handy,2024-06-03,41610.45,36.563,472.58,1.1843,0.1392
FRT-0000076594,RTE-0000122,Handy,2024-06-10,41915.88,38.052,682.6,0.8021,0.1829
FRT-0000076595,RTE-0000122,Handy,2024-06-17,42186.2,41.418,685.08,0.9968,0.2794
FRT-0000076596,RTE-0000122,Handy,2024-06-24,42465.83,37.69,549.68,0.8662,0.2515
FRT-0000076597,RTE-0000500,VLCC,2024-01-01,65809.4,73.703,723.29,1.0476,0.2878
FRT-0000076598,RTE-0000500,VLCC,2024-01-08,65065.72,60.812,774.0,0.9391,0.1462
FRT-0000076599,RTE-0000500,VLCC,2024-01-15,64190.91,73.803,432.14,0.7925,0.2538
FRT-0000076600,RTE-0000500,VLCC,2024-01-22,63573.23,56.981,756.33,0.8558,0.1185
FRT-0000076601,RTE-0000500,VLCC,2024-01-29,62798.98,68.537,692.58,0.7673,0.1301
FRT-0000076602,RTE-0000500,VLCC,2024-02-05,62768.26,67.34,424.51,0.7035,0.2942
FRT-0000076603,RTE-0000500,VLCC,2024-02-12,62999.0,56.292,619.05,0.9167,0.1566
FRT-0000076604,RTE-0000500,VLCC,2024-02-19,62384.35,70.481,519.77,1.1372,0.3444
FRT-0000076605,RTE-0000500,VLCC,2024-02-26,62663.17,70.477,659.84,1.1807,0.2228
FRT-0000076606,RTE-0000500,VLCC,2024-03-04,62981.64,57.004,716.2,1.0224,0.1046
FRT-0000076607,RTE-0000500,VLCC,2024-03-11,63293.02,72.701,552.32,0.9751,0.2385
FRT-0000076608,RTE-0000500,VLCC,2024-03-18,63569.6,71.314,664.88,1.1054,0.2938
FRT-0000076609,RTE-0000500,VLCC,2024-03-25,63472.37,58.564,726.67,1.0408,0.2349
FRT-0000076610,RTE-0000500,VLCC,2024-04-01,63321.15,69.733,592.71,0.8029,0.2241
FRT-0000076611,RTE-0000500,VLCC,2024-04-08,63700.36,64.892,506.02,0.8455,0.1956
FRT-0000076612,RTE-0000500,VLCC,2024-04-15,64481.75,72.83,763.07,1.165,0.165
FRT-0000076613,RTE-0000500,VLCC,2024-04-22,64559.39,65.457,698.04,1.2973,0.2359
FRT-0000076614,RTE-0000500,VLCC,2024-04-29,65308.9,68.391,751.95,0.8099,0.1449
FRT-0000076615,RTE-0000500,VLCC,2024-05-06,65935.57,69.258,757.29,1.0827,0.3202
FRT-0000076616,RTE-0000500,VLCC,2024-05-13,66921.34,61.514,670.86,1.0598,0.1293
FRT-0000076617,RTE-0000500,VLCC,2024-05-20,67616.24,73.952,656.94,0.9238,0.1868
FRT-0000076618,RTE-0000500,VLCC,2024-05-27,68299.39,77.546,626.4,0.7684,0.1044
FRT-0000076619,RTE-0000500,VLCC,2024-06-03,69104.84,73.183,661.41,0.7918,0.3262
FRT-0000076620,RTE-0000500,VLCC,2024-06-10,69636.8,71.162,640.62,0.9609,0.03
FRT-0000076621,RTE-0000500,VLCC,2024-06-17,69892.94,61.636,502.95,1.0972,0.1349
FRT-0000076622,RTE-0000500,VLCC,2024-06-24,70461.24,62.346,695.06,0.9303,0.1462
FRT-0000076623,RTE-0000500,Suezmax,2024-01-01,109708.93,105.005,1003.55,0.9255,0.2173
FRT-0000076624,RTE-0000500,Suezmax,2024-01-08,108973.53,117.631,646.02,0.6895,0.1298
FRT-0000076625,RTE-0000500,Suezmax,2024-01-15,108210.93,117.521,674.85,0.9096,0.3634
FRT-0000076626,RTE-0000500,Suezmax,2024-01-22,107453.84,112.7,590.17,1.0511,0.2544
FRT-0000076627,RTE-0000500,Suezmax,2024-01-29,106505.46,100.952,594.31,1.1962,0.1276
FRT-0000076628,RTE-0000500,Suezmax,2024-02-05,105863.14,103.862,558.78,0.9661,0.2711
FRT-0000076629,RTE-0000500,Suezmax,2024-02-12,105830.29,92.105,581.72,0.9503,0.2558
FRT-0000076630,RTE-0000500,Suezmax,2024-02-19,105628.29,94.314,739.15,1.0499,0.1669
FRT-0000076631,RTE-0000500,Suezmax,2024-02-26,105043.17,99.096,653.38,1.0206,0.1969
FRT-0000076632,RTE-0000500,Suezmax,2024-03-04,105857.1,118.132,661.93,1.1661,0.2407
FRT-0000076633,RTE-0000500,Suezmax,2024-03-11,106399.68,92.148,670.22,0.8924,0.0722
FRT-0000076634,RTE-0000500,Suezmax,2024-03-18,106620.1,101.7,667.36,1.1293,0.0497
FRT-0000076635,RTE-0000500,Suezmax,2024-03-25,107748.66,97.97,605.76,1.117,0.2307
FRT-0000076636,RTE-0000500,Suezmax,2024-04-01,108616.31,101.289,426.05,1.0605,0.3022
FRT-0000076637,RTE-0000500,Suezmax,2024-04-08,108891.38,122.654,748.55,0.9834,0.1488
FRT-0000076638,RTE-0000500,Suezmax,2024-04-15,109711.61,117.458,747.32,0.8983,0.2514
FRT-0000076639,RTE-0000500,Suezmax,2024-04-22,110126.93,125.499,655.35,1.0199,0.0849
FRT-0000076640,RTE-0000500,Suezmax,2024-04-29,111514.0,110.38,639.04,0.9025,0.3382
FRT-0000076641,RTE-0000500,Suezmax,2024-05-06,112518.91,96.415,640.24,0.7176,0.2178
FRT-0000076642,RTE-0000500,Suezmax,2024-05-13,114203.18,107.643,512.23,1.0285,0.1966
FRT-0000076643,RTE-0000500,Suezmax,2024-05-20,114728.72,100.085,536.71,0.9225,0.1327
FRT-0000076644,RTE-0000500,Suezmax,2024-05-27,116067.2,108.814,646.03,0.841,0.1339
FRT-0000076645,RTE-0000500,Suezmax,2024-06-03,117472.44,119.86,588.7,0.6549,0.3533
FRT-0000076646,RTE-0000500,Suezmax,2024-06-10,117818.18,118.177,642.76,0.7897,0.243
FRT-0000076647,RTE-0000500,Suezmax,2024-06-17,118094.36,103.41,614.32,0.9934,0.3212
FRT-0000076648,RTE-0000500,Suezmax,2024-06-24,119383.94,112.051,682.9,1.0245,0.1504
FRT-0000076649,RTE-0000500,Aframax,2024-01-01,70728.92,78.635,668.86,0.5997,0.2165
FRT-0000076650,RTE-0000500,Aframax,2024-01-08,69943.7,72.865,712.57,1.1197,0.3553
FRT-0000076651,RTE-0000500,Aframax,2024-01-15,69616.33,74.706,729.5,1.0445,0.3619
FRT-0000076652,RTE-0000500,Aframax,2024-01-22,69272.59,76.04,807.96,1.2126,0.2074
FRT-0000076653,RTE-0000500,Aframax,2024-01-29,68988.69,61.018,465.19,1.208,0.1515
FRT-0000076654,RTE-0000500,Aframax,2024-02-05,68441.92,64.313,368.71,1.1349,0.187
FRT-0000076655,RTE-0000500,Aframax,2024-02-12,68801.18,59.285,521.24,0.9878,0.1263
FRT-0000076656,RTE-0000500,Aframax,2024-02-19,68920.8,66.915,762.57,1.074,0.0346
FRT-0000076657,RTE-0000500,Aframax,2024-02-26,68937.22,74.582,560.15,1.0422,0.1971
FRT-0000076658,RTE-0000500,Aframax,2024-03-04,68968.82,72.121,717.9,0.9414,0.1328
FRT-0000076659,RTE-0000500,Aframax,2024-03-11,68880.01,69.565,744.34,0.8231,0.1851
FRT-0000076660,RTE-0000500,Aframax,2024-03-18,68936.84,70.449,566.37,0.8487,0.2381
FRT-0000076661,RTE-0000500,Aframax,2024-03-25,69345.83,67.248,758.25,1.117,0.1075
FRT-0000076662,RTE-0000500,Aframax,2024-04-01,69822.2,76.733,575.02,1.2015,0.1569
FRT-0000076663,RTE-0000500,Aframax,2024-04-08,70203.21,71.552,629.4,1.0231,0.2644
FRT-0000076664,RTE-0000500,Aframax,2024-04-15,71501.27,66.408,634.67,1.3497,0.226
FRT-0000076665,RTE-0000500,Aframax,2024-04-22,71871.49,78.85,449.25,0.5987,0.0391
FRT-0000076666,RTE-0000500,Aframax,2024-04-29,72617.75,82.298,524.06,0.9333,0.2919
FRT-0000076667,RTE-0000500,Aframax,2024-05-06,73568.64,70.314,585.63,1.1439,0.2171
FRT-0000076668,RTE-0000500,Aframax,2024-05-13,73797.15,67.598,724.29,1.0417,0.155
FRT-0000076669,RTE-0000500,Aframax,2024-05-20,73742.59,66.832,696.11,1.0942,0.2548
FRT-0000076670,RTE-0000500,Aframax,2024-05-27,73742.34,64.222,593.28,1.1375,0.3309
FRT-0000076671,RTE-0000500,Aframax,2024-06-03,74711.02,70.171,639.47,1.2372,0.2557
FRT-0000076672,RTE-0000500,Aframax,2024-06-10,75013.38,73.957,697.81,0.9123,0.2352
FRT-0000076673,RTE-0000500,Aframax,2024-06-17,75300.44,76.458,569.18,0.8278,0.1329
FRT-0000076674,RTE-0000500,Aframax,2024-06-24,75516.83,78.971,825.23,0.8981,0.1359
FRT-0000076675,RTE-0000500,LR2,2024-01-01,45976.71,52.65,677.32,0.7933,0.1465
FRT-0000076676,RTE-0000500,LR2,2024-01-08,45265.75,51.877,469.65,1.3201,0.2198
FRT-0000076677,RTE-0000500,LR2,2024-01-15,44693.41,41.64,713.21,1.2138,0.1867
FRT-0000076678,RTE-0000500,LR2,2024-01-22,44390.98,50.746,558.5,1.0681,0.3308
FRT-0000076679,RTE-0000500,LR2,2024-01-29,44204.53,49.454,579.06,0.8592,0.197
FRT-0000076680,RTE-0000500,LR2,2024-02-05,44156.89,41.231,722.22,0.796,0.3533
FRT-0000076681,RTE-0000500,LR2,2024-02-12,44137.73,45.807,679.64,1.0557,0.2606
FRT-0000076682,RTE-0000500,LR2,2024-02-19,44157.91,44.334,580.38,0.9366,0.24
FRT-0000076683,RTE-0000500,LR2,2024-02-26,44139.1,41.633,563.01,1.134,0.2634
FRT-0000076684,RTE-0000500,LR2,2024-03-04,44307.73,41.857,732.4,1.2198,0.2678
FRT-0000076685,RTE-0000500,LR2,2024-03-11,44271.89,44.537,623.97,1.1221,0.1656
FRT-0000076686,RTE-0000500,LR2,2024-03-18,44696.94,45.347,527.09,0.915,0.0963
FRT-0000076687,RTE-0000500,LR2,2024-03-25,45048.31,42.424,682.25,0.8415,0.3073
FRT-0000076688,RTE-0000500,LR2,2024-04-01,45385.85,48.104,546.75,1.2183,0.1038
FRT-0000076689,RTE-0000500,LR2,2024-04-08,45884.25,51.418,554.18,0.9782,0.2679
FRT-0000076690,RTE-0000500,LR2,2024-04-15,46371.03,52.704,522.58,1.0217,0.3608
FRT-0000076691,RTE-0000500,LR2,2024-04-22,46570.17,52.323,659.75,0.8617,0.2375
FRT-0000076692,RTE-0000500,LR2,2024-04-29,47174.5,40.333,675.88,0.9109,0.2186
FRT-0000076693,RTE-0000500,LR2,2024-05-06,47639.01,50.891,539.11,1.1255,0.03
FRT-0000076694,RTE-0000500,LR2,2024-05-13,47801.07,52.581,547.83,1.3142,0.2037
FRT-0000076695,RTE-0000500,LR2,2024-05-20,48215.85,46.624,620.46,1.1398,0.2508
FRT-0000076696,RTE-0000500,LR2,2024-05-27,48743.5,43.917,747.16,0.9237,0.1527
FRT-0000076697,RTE-0000500,LR2,2024-06-03,49087.19,53.868,519.19,1.2195,0.1075
FRT-0000076698,RTE-0000500,LR2,2024-06-10,49148.98,44.851,685.37,0.8716,0.1944
FRT-0000076699,RTE-0000500,LR2,2024-06-17,49542.1,45.145,640.11,0.7706,0.3508
FRT-0000076700,RTE-0000500,LR2,2024-06-24,49988.32,52.451,517.58,0.763,0.2692
FRT-0000076701,RTE-0000500,MR,2024-01-01,46173.91,49.892,534.54,0.9026,0.2199
FRT-0000076702,RTE-0000500,MR,2024-01-08,45938.41,45.192,718.08,1.2095,0.1635
FRT-0000076703,RTE-0000500,MR,2024-01-15,45675.33,51.116,461.09,0.8276,0.1446
FRT-0000076704,RTE-0000500,MR,2024-01-22,45115.56,50.674,523.02,1.1211,0.2416
FRT-0000076705,RTE-0000500,MR,2024-01-29,44893.89,45.461,641.65,0.7706,0.3519
FRT-0000076706,RTE-0000500,MR,2024-02-05,44650.48,46.142,503.73,1.2094,0.1529
FRT-0000076707,RTE-0000500,MR,2024-02-12,44536.32,43.042,598.23,1.3252,0.2569
FRT-0000076708,RTE-0000500,MR,2024-02-19,44316.59,50.074,773.21,1.0886,0.3064
FRT-0000076709,RTE-0000500,MR,2024-02-26,44553.3,42.754,498.51,0.5322,0.3383
FRT-0000076710,RTE-0000500,MR,2024-03-04,44833.0,50.489,666.41,0.9312,0.2798
FRT-0000076711,RTE-0000500,MR,2024-03-11,44729.27,43.635,541.36,0.8929,0.1598
FRT-0000076712,RTE-0000500,MR,2024-03-18,44669.2,42.835,593.89,0.7355,0.1799
FRT-0000076713,RTE-0000500,MR,2024-03-25,45166.47,46.103,716.41,0.8172,0.2748
FRT-0000076714,RTE-0000500,MR,2024-04-01,45566.32,40.698,703.15,1.2757,0.1669
FRT-0000076715,RTE-0000500,MR,2024-04-08,45831.28,41.17,602.29,1.0542,0.2296
FRT-0000076716,RTE-0000500,MR,2024-04-15,46274.24,40.147,765.68,0.9422,0.1367
FRT-0000076717,RTE-0000500,MR,2024-04-22,46915.43,42.859,822.34,0.629,0.2642
FRT-0000076718,RTE-0000500,MR,2024-04-29,47214.91,51.555,720.75,1.0368,0.2927
FRT-0000076719,RTE-0000500,MR,2024-05-06,47770.96,42.259,729.03,1.0637,0.1629
FRT-0000076720,RTE-0000500,MR,2024-05-13,48312.12,49.511,573.93,0.9537,0.1844
FRT-0000076721,RTE-0000500,MR,2024-05-20,48479.85,42.904,684.95,0.6078,0.03
FRT-0000076722,RTE-0000500,MR,2024-05-27,48909.49,51.127,696.86,1.0593,0.0815
FRT-0000076723,RTE-0000500,MR,2024-06-03,49267.62,50.807,849.2,1.2662,0.2725
FRT-0000076724,RTE-0000500,MR,2024-06-10,49608.85,50.463,627.22,1.3117,0.1215
FRT-0000076725,RTE-0000500,MR,2024-06-17,49906.4,49.359,845.94,1.0486,0.1855
FRT-0000076726,RTE-0000500,MR,2024-06-24,50515.5,46.719,777.78,0.9915,0.1761
FRT-0000076727,RTE-0000500,Handy,2024-01-01,34862.32,32.827,693.48,0.9062,0.2361
FRT-0000076728,RTE-0000500,Handy,2024-01-08,34324.0,30.298,772.85,1.2625,0.2867
FRT-0000076729,RTE-0000500,Handy,2024-01-15,33924.59,36.076,701.03,1.2967,0.2468
FRT-0000076730,RTE-0000500,Handy,2024-01-22,33644.27,37.648,696.64,1.1756,0.0868
FRT-0000076731,RTE-0000500,Handy,2024-01-29,33523.87,30.919,613.14,1.2069,0.2883
FRT-0000076732,RTE-0000500,Handy,2024-02-05,33342.37,32.266,827.69,1.1659,0.2028
FRT-0000076733,RTE-0000500,Handy,2024-02-12,33493.77,36.738,549.38,0.9278,0.3071
FRT-0000076734,RTE-0000500,Handy,2024-02-19,33487.14,34.573,507.14,0.9752,0.3125
FRT-0000076735,RTE-0000500,Handy,2024-02-26,33524.15,32.954,659.6,0.8368,0.2092
FRT-0000076736,RTE-0000500,Handy,2024-03-04,33618.16,30.655,592.9,1.0337,0.2206
FRT-0000076737,RTE-0000500,Handy,2024-03-11,33722.17,34.499,653.36,1.0233,0.2969
FRT-0000076738,RTE-0000500,Handy,2024-03-18,33642.12,28.995,545.1,1.2983,0.1056
FRT-0000076739,RTE-0000500,Handy,2024-03-25,33982.63,35.427,722.55,1.1448,0.1213
FRT-0000076740,RTE-0000500,Handy,2024-04-01,34321.74,36.254,750.88,0.9337,0.2469
FRT-0000076741,RTE-0000500,Handy,2024-04-08,34608.99,38.748,784.53,1.1282,0.2749
FRT-0000076742,RTE-0000500,Handy,2024-04-15,34884.04,39.366,714.91,0.8942,0.0612
FRT-0000076743,RTE-0000500,Handy,2024-04-22,35002.48,39.408,760.51,0.9049,0.3195
FRT-0000076744,RTE-0000500,Handy,2024-04-29,35388.04,40.6,644.84,0.9427,0.1901
FRT-0000076745,RTE-0000500,Handy,2024-05-06,35552.17,30.859,567.25,0.8827,0.2806
FRT-0000076746,RTE-0000500,Handy,2024-05-13,35948.93,35.149,451.2,0.852,0.3039
FRT-0000076747,RTE-0000500,Handy,2024-05-20,36188.19,32.887,655.7,1.0711,0.1586
FRT-0000076748,RTE-0000500,Handy,2024-05-27,36223.27,40.871,803.3,1.0845,0.2445
FRT-0000076749,RTE-0000500,Handy,2024-06-03,36547.7,38.484,578.44,0.8388,0.03
FRT-0000076750,RTE-0000500,Handy,2024-06-10,36774.14,33.616,812.34,0.7158,0.2041
FRT-0000076751,RTE-0000500,Handy,2024-06-17,37141.9,38.776,698.82,1.1135,0.3469
FRT-0000076752,RTE-0000500,Handy,2024-06-24,37593.59,34.736,626.65,1.0841,0.3089
FRT-0000076753,RTE-0000021,VLCC,2024-01-01,154672.25,157.405,694.16,0.9783,0.1149
FRT-0000076754,RTE-0000021,VLCC,2024-01-08,156723.01,154.103,780.81,0.7574,0.2395
FRT-0000076755,RTE-0000021,VLCC,2024-01-15,157375.07,167.096,756.78,1.1277,0.1718
FRT-0000076756,RTE-0000021,VLCC,2024-01-22,159029.38,156.432,567.44,1.0389,0.0834
FRT-0000076757,RTE-0000021,VLCC,2024-01-29,158786.84,136.075,610.4,0.9112,0.1704
FRT-0000076758,RTE-0000021,VLCC,2024-02-05,159379.29,181.863,739.84,0.8444,0.2151
FRT-0000076759,RTE-0000021,VLCC,2024-02-12,161682.27,174.114,499.88,0.9233,0.4265
FRT-0000076760,RTE-0000021,VLCC,2024-02-19,162951.49,138.993,583.98,1.1055,0.1744
FRT-0000076761,RTE-0000021,VLCC,2024-02-26,163411.29,158.258,557.54,1.2042,0.2033
FRT-0000076762,RTE-0000021,VLCC,2024-03-04,181950.84,194.727,787.26,0.916,0.2473
FRT-0000076763,RTE-0000021,VLCC,2024-03-11,181072.8,165.982,542.68,0.8511,0.2306
FRT-0000076764,RTE-0000021,VLCC,2024-03-18,179332.23,158.983,531.57,0.7881,0.1681
FRT-0000076765,RTE-0000021,VLCC,2024-03-25,177398.47,159.933,626.67,1.1486,0.2438
FRT-0000076766,RTE-0000021,VLCC,2024-04-01,176880.81,180.203,731.55,1.0281,0.1762
FRT-0000076767,RTE-0000021,VLCC,2024-04-08,175402.41,186.831,700.87,1.0006,0.2096
FRT-0000076768,RTE-0000021,VLCC,2024-04-15,174163.98,183.549,464.04,1.2334,0.3697
FRT-0000076769,RTE-0000021,VLCC,2024-04-22,172444.76,198.089,496.36,0.961,0.2857
FRT-0000076770,RTE-0000021,VLCC,2024-04-29,170522.91,153.508,693.98,0.8983,0.2597
FRT-0000076771,RTE-0000021,VLCC,2024-05-06,167882.27,167.462,603.79,0.9575,0.2312
FRT-0000076772,RTE-0000021,VLCC,2024-05-13,165940.15,169.042,566.08,1.3389,0.2346
FRT-0000076773,RTE-0000021,VLCC,2024-05-20,165204.47,172.71,705.89,0.9077,0.0413
FRT-0000076774,RTE-0000021,VLCC,2024-05-27,163970.1,168.093,799.06,0.9178,0.268
FRT-0000076775,RTE-0000021,VLCC,2024-06-03,162037.89,155.907,774.71,1.5123,0.1947
FRT-0000076776,RTE-0000021,VLCC,2024-06-10,160886.48,140.287,694.66,0.7949,0.3876
FRT-0000076777,RTE-0000021,VLCC,2024-06-17,159024.3,150.529,499.62,1.1688,0.2926
FRT-0000076778,RTE-0000021,VLCC,2024-06-24,157611.15,155.138,507.92,0.8435,0.2575
FRT-0000076779,RTE-0000021,Suezmax,2024-01-01,54596.92,47.372,620.48,0.7849,0.1939
FRT-0000076780,RTE-0000021,Suezmax,2024-01-08,55220.58,60.59,637.42,0.8984,0.2059
FRT-0000076781,RTE-0000021,Suezmax,2024-01-15,55515.14,50.418,550.38,0.9068,0.2268
FRT-0000076782,RTE-0000021,Suezmax,2024-01-22,55887.1,55.586,443.14,0.8151,0.0732
FRT-0000076783,RTE-0000021,Suezmax,2024-01-29,56311.45,50.403,538.27,1.0928,0.1403
FRT-0000076784,RTE-0000021,Suezmax,2024-02-05,56837.22,52.235,618.94,1.1086,0.0974
FRT-0000076785,RTE-0000021,Suezmax,2024-02-12,57159.09,51.311,626.41,0.9729,0.2582
FRT-0000076786,RTE-0000021,Suezmax,2024-02-19,57725.11,54.483,613.09,1.1746,0.2549
FRT-0000076787,RTE-0000021,Suezmax,2024-02-26,57804.13,53.82,768.81,1.0388,0.2772
FRT-0000076788,RTE-0000021,Suezmax,2024-03-04,57842.23,54.561,715.88,1.1391,0.3102
FRT-0000076789,RTE-0000021,Suezmax,2024-03-11,57788.59,59.802,772.62,1.0137,0.4242
FRT-0000076790,RTE-0000021,Suezmax,2024-03-18,57955.87,50.31,581.14,1.2455,0.2386
FRT-0000076791,RTE-0000021,Suezmax,2024-03-25,58223.82,56.624,558.0,1.244,0.2345
FRT-0000076792,RTE-0000021,Suezmax,2024-04-01,58075.16,65.652,824.33,0.6807,0.2603
FRT-0000076793,RTE-0000021,Suezmax,2024-04-08,58347.35,55.194,570.58,0.9857,0.2509
FRT-0000076794,RTE-0000021,Suezmax,2024-04-15,58399.26,60.545,514.39,0.8165,0.1502
FRT-0000076795,RTE-0000021,Suezmax,2024-04-22,58092.63,49.794,623.41,0.9091,0.1585
FRT-0000076796,RTE-0000021,Suezmax,2024-04-29,57861.19,65.151,700.11,1.414,0.3213
FRT-0000076797,RTE-0000021,Suezmax,2024-05-06,57233.89,50.348,586.35,1.0145,0.2132
FRT-0000076798,RTE-0000021,Suezmax,2024-05-13,56940.66,60.987,552.73,0.9712,0.431
FRT-0000076799,RTE-0000021,Suezmax,2024-05-20,56652.14,52.862,922.08,0.8325,0.1326
FRT-0000076800,RTE-0000021,Suezmax,2024-05-27,56080.16,51.021,460.24,0.7464,0.2073
FRT-0000076801,RTE-0000021,Suezmax,2024-06-03,55827.63,48.333,357.38,1.0858,0.3967
FRT-0000076802,RTE-0000021,Suezmax,2024-06-10,55286.54,54.252,510.93,0.9887,0.2494
FRT-0000076803,RTE-0000021,Suezmax,2024-06-17,54845.05,56.161,667.64,0.9596,0.3861
FRT-0000076804,RTE-0000021,Suezmax,2024-06-24,54310.48,47.225,590.59,1.325,0.1771
FRT-0000076805,RTE-0000021,Aframax,2024-01-01,54506.69,56.074,749.48,0.9356,0.2395
FRT-0000076806,RTE-0000021,Aframax,2024-01-08,54740.97,53.153,547.34,0.8784,0.2865
FRT-0000076807,RTE-0000021,Aframax,2024-01-15,55333.74,58.013,719.26,0.8761,0.1776
FRT-0000076808,RTE-0000021,Aframax,2024-01-22,55668.35,63.729,627.9,1.1001,0.3915
FRT-0000076809,RTE-0000021,Aframax,2024-01-29,56290.12,60.631,643.58,0.8964,0.2394
FRT-0000076810,RTE-0000021,Aframax,2024-02-05,56734.88,63.949,596.49,0.8708,0.2034
FRT-0000076811,RTE-0000021,Aframax,2024-02-12,57033.32,60.029,656.43,0.9156,0.3293
FRT-0000076812,RTE-0000021,Aframax,2024-02-19,57252.64,65.318,440.03,0.9712,0.1659
FRT-0000076813,RTE-0000021,Aframax,2024-02-26,57547.54,66.025,749.14,1.35,0.1153
FRT-0000076814,RTE-0000021,Aframax,2024-03-04,57536.09,56.319,885.85,1.2515,0.2389
FRT-0000076815,RTE-0000021,Aframax,2024-03-11,57598.3,56.05,756.39,0.9073,0.3021
FRT-0000076816,RTE-0000021,Aframax,2024-03-18,57572.3,59.756,824.68,0.9749,0.2797
FRT-0000076817,RTE-0000021,Aframax,2024-03-25,57860.04,65.432,797.52,1.1288,0.2202
FRT-0000076818,RTE-0000021,Aframax,2024-04-01,57912.17,59.784,634.23,1.191,0.1998
FRT-0000076819,RTE-0000021,Aframax,2024-04-08,57865.81,63.827,682.11,0.6292,0.2112
FRT-0000076820,RTE-0000021,Aframax,2024-04-15,57337.18,58.302,478.83,1.4413,0.2755
FRT-0000076821,RTE-0000021,Aframax,2024-04-22,57416.98,63.393,915.11,0.8189,0.1609
FRT-0000076822,RTE-0000021,Aframax,2024-04-29,57095.24,52.519,769.17,1.0115,0.1567
FRT-0000076823,RTE-0000021,Aframax,2024-05-06,57034.18,63.029,758.99,1.105,0.2101
FRT-0000076824,RTE-0000021,Aframax,2024-05-13,56634.5,55.87,564.15,0.7814,0.2389
FRT-0000076825,RTE-0000021,Aframax,2024-05-20,56278.22,52.497,581.85,0.9969,0.1666
FRT-0000076826,RTE-0000021,Aframax,2024-05-27,55621.38,53.778,797.17,1.0249,0.1158
FRT-0000076827,RTE-0000021,Aframax,2024-06-03,55176.23,56.161,815.85,0.9773,0.1988
FRT-0000076828,RTE-0000021,Aframax,2024-06-10,54665.17,58.421,653.09,0.994,0.2752
FRT-0000076829,RTE-0000021,Aframax,2024-06-17,54329.38,48.492,638.45,0.9918,0.2321
FRT-0000076830,RTE-0000021,Aframax,2024-06-24,53671.19,45.787,600.0,0.8756,0.2708
FRT-0000076831,RTE-0000021,LR2,2024-01-01,48127.23,52.031,655.21,1.1772,0.2495
FRT-0000076832,RTE-0000021,LR2,2024-01-08,48295.84,42.652,475.23,0.9803,0.0759
FRT-0000076833,RTE-0000021,LR2,2024-01-15,48531.63,47.926,770.79,0.8067,0.3518
FRT-0000076834,RTE-0000021,LR2,2024-01-22,49507.99,48.944,587.0,0.9652,0.1001
FRT-0000076835,RTE-0000021,LR2,2024-01-29,49458.39,42.51,799.28,1.1569,0.2723
FRT-0000076836,RTE-0000021,LR2,2024-02-05,49728.57,44.523,597.23,0.6957,0.215
FRT-0000076837,RTE-0000021,LR2,2024-02-12,49835.19,55.469,463.01,0.8867,0.2126
FRT-0000076838,RTE-0000021,LR2,2024-02-19,50386.53,48.389,653.97,1.1377,0.3182
FRT-0000076839,RTE-0000021,LR2,2024-02-26,50500.09,49.086,514.59,0.9321,0.088
FRT-0000076840,RTE-0000021,LR2,2024-03-04,51153.12,50.04,642.81,1.4224,0.2045
FRT-0000076841,RTE-0000021,LR2,2024-03-11,51131.73,56.147,597.3,0.7302,0.2806
FRT-0000076842,RTE-0000021,LR2,2024-03-18,51156.79,48.477,651.15,0.844,0.2662
FRT-0000076843,RTE-0000021,LR2,2024-03-25,51065.85,57.748,530.84,1.066,0.3468
FRT-0000076844,RTE-0000021,LR2,2024-04-01,51183.09,45.522,568.59,1.034,0.3012
FRT-0000076845,RTE-0000021,LR2,2024-04-08,51268.1,56.825,670.03,1.2396,0.1424
FRT-0000076846,RTE-0000021,LR2,2024-04-15,51262.98,56.467,665.69,1.0172,0.1522
FRT-0000076847,RTE-0000021,LR2,2024-04-22,51264.35,49.165,704.42,1.0297,0.379
FRT-0000076848,RTE-0000021,LR2,2024-04-29,51329.87,51.913,752.02,1.1401,0.3386
FRT-0000076849,RTE-0000021,LR2,2024-05-06,51001.49,50.445,848.0,1.2567,0.1269
FRT-0000076850,RTE-0000021,LR2,2024-05-13,50841.64,54.801,702.1,0.9781,0.23
FRT-0000076851,RTE-0000021,LR2,2024-05-20,50405.4,57.768,661.57,1.012,0.3302
FRT-0000076852,RTE-0000021,LR2,2024-05-27,49920.7,53.874,587.97,0.8334,0.2154
FRT-0000076853,RTE-0000021,LR2,2024-06-03,49513.64,45.191,568.41,0.9244,0.2728
FRT-0000076854,RTE-0000021,LR2,2024-06-10,49235.35,43.44,601.12,0.8912,0.247
FRT-0000076855,RTE-0000021,LR2,2024-06-17,49001.14,45.22,523.07,1.1811,0.2515
FRT-0000076856,RTE-0000021,LR2,2024-06-24,48638.66,43.05,667.13,0.9922,0.211
FRT-0000076857,RTE-0000021,MR,2024-01-01,30976.16,35.238,742.48,0.9235,0.2357
FRT-0000076858,RTE-0000021,MR,2024-01-08,31192.43,32.024,682.72,0.8939,0.2204
FRT-0000076859,RTE-0000021,MR,2024-01-15,31436.64,35.643,701.39,1.1858,0.2221
FRT-0000076860,RTE-0000021,MR,2024-01-22,31822.44,31.552,506.74,0.6442,0.1997
FRT-0000076861,RTE-0000021,MR,2024-01-29,32145.86,33.136,644.85,0.7929,0.03
FRT-0000076862,RTE-0000021,MR,2024-02-05,32277.93,34.471,719.84,0.8648,0.2721
FRT-0000076863,RTE-0000021,MR,2024-02-12,32657.15,31.198,803.09,0.5993,0.187
FRT-0000076864,RTE-0000021,MR,2024-02-19,32812.65,36.549,537.6,1.2417,0.2772
FRT-0000076865,RTE-0000021,MR,2024-02-26,32942.99,35.725,725.21,0.995,0.3485
FRT-0000076866,RTE-0000021,MR,2024-03-04,32882.38,30.933,657.74,0.7685,0.0687
FRT-0000076867,RTE-0000021,MR,2024-03-11,32842.99,36.231,792.22,0.9353,0.2601
FRT-0000076868,RTE-0000021,MR,2024-03-18,32909.15,34.14,530.6,1.0887,0.4537
FRT-0000076869,RTE-0000021,MR,2024-03-25,33029.84,28.172,566.79,1.0165,0.1628
FRT-0000076870,RTE-0000021,MR,2024-04-01,32930.61,37.287,676.37,0.9874,0.1036
FRT-0000076871,RTE-0000021,MR,2024-04-08,32878.26,37.111,536.04,0.7791,0.2848
FRT-0000076872,RTE-0000021,MR,2024-04-15,32756.04,37.636,847.26,0.79,0.3164
FRT-0000076873,RTE-0000021,MR,2024-04-22,32412.59,30.782,528.75,0.8598,0.1233
FRT-0000076874,RTE-0000021,MR,2024-04-29,32266.1,27.827,715.97,1.0902,0.2697
FRT-0000076875,RTE-0000021,MR,2024-05-06,32048.26,31.622,617.01,1.2395,0.1129
FRT-0000076876,RTE-0000021,MR,2024-05-13,31903.6,32.295,691.88,0.8961,0.1962
FRT-0000076877,RTE-0000021,MR,2024-05-20,31795.33,27.398,575.24,0.8767,0.242
FRT-0000076878,RTE-0000021,MR,2024-05-27,31679.55,31.532,716.8,0.5731,0.3857
FRT-0000076879,RTE-0000021,MR,2024-06-03,31405.02,30.978,550.32,0.8211,0.2357
FRT-0000076880,RTE-0000021,MR,2024-06-10,31034.04,31.115,572.39,1.0346,0.1664
FRT-0000076881,RTE-0000021,MR,2024-06-17,30741.3,34.456,624.6,1.0609,0.2663
FRT-0000076882,RTE-0000021,MR,2024-06-24,30708.8,34.011,372.18,0.8917,0.1385
FRT-0000076883,RTE-0000021,Handy,2024-01-01,19228.55,20.557,757.41,0.9888,0.2133
FRT-0000076884,RTE-0000021,Handy,2024-01-08,19411.38,17.91,745.6,1.0966,0.1963
FRT-0000076885,RTE-0000021,Handy,2024-01-15,21835.26,24.395,423.34,0.8467,0.3113
FRT-0000076886,RTE-0000021,Handy,2024-01-22,21823.5,22.031,726.1,1.0792,0.1687
FRT-0000076887,RTE-0000021,Handy,2024-01-29,21795.83,24.672,600.61,0.9271,0.3287
FRT-0000076888,RTE-0000021,Handy,2024-02-05,21834.35,19.337,881.92,0.8679,0.0997
FRT-0000076889,RTE-0000021,Handy,2024-02-12,21833.1,24.485,692.33,0.9919,0.1173
FRT-0000076890,RTE-0000021,Handy,2024-02-19,21740.62,19.513,771.27,0.945,0.2983
FRT-0000076891,RTE-0000021,Handy,2024-02-26,21737.12,20.789,727.03,1.0732,0.1761
FRT-0000076892,RTE-0000021,Handy,2024-03-04,21618.58,21.505,966.68,0.7055,0.0804
FRT-0000076893,RTE-0000021,Handy,2024-03-11,21639.19,22.668,886.94,1.1795,0.3236
FRT-0000076894,RTE-0000021,Handy,2024-03-18,21583.7,23.601,462.17,1.0889,0.1933
FRT-0000076895,RTE-0000021,Handy,2024-03-25,21447.3,23.941,723.25,0.8661,0.1709
FRT-0000076896,RTE-0000021,Handy,2024-04-01,21357.72,21.884,656.21,1.031,0.3652
FRT-0000076897,RTE-0000021,Handy,2024-04-08,21336.34,23.375,528.19,0.8827,0.2762
FRT-0000076898,RTE-0000021,Handy,2024-04-15,21104.64,19.903,671.27,0.9697,0.2865
FRT-0000076899,RTE-0000021,Handy,2024-04-22,21061.55,23.384,401.84,0.8079,0.3077
FRT-0000076900,RTE-0000021,Handy,2024-04-29,20930.38,19.141,703.57,1.2173,0.2472
FRT-0000076901,RTE-0000021,Handy,2024-05-06,20803.57,19.622,580.51,1.001,0.1832
FRT-0000076902,RTE-0000021,Handy,2024-05-13,20647.63,17.662,635.8,1.0716,0.1171
FRT-0000076903,RTE-0000021,Handy,2024-05-20,20483.32,22.779,688.48,0.9292,0.1554
FRT-0000076904,RTE-0000021,Handy,2024-05-27,20270.79,19.7,770.54,0.488,0.1488
FRT-0000076905,RTE-0000021,Handy,2024-06-03,20067.08,18.067,510.19,0.8598,0.2023
FRT-0000076906,RTE-0000021,Handy,2024-06-10,19788.59,22.193,682.81,1.1946,0.2747
FRT-0000076907,RTE-0000021,Handy,2024-06-17,19672.38,17.94,819.67,1.0564,0.2795
FRT-0000076908,RTE-0000021,Handy,2024-06-24,19553.68,18.856,656.66,0.9205,0.2921
FRT-0000076909,RTE-0000189,VLCC,2024-01-01,135402.28,128.062,759.04,0.8226,0.3206
FRT-0000076910,RTE-0000189,VLCC,2024-01-08,134569.24,132.81,505.91,0.9551,0.2239
FRT-0000076911,RTE-0000189,VLCC,2024-01-15,133353.76,125.362,848.58,1.25,0.03
FRT-0000076912,RTE-0000189,VLCC,2024-01-22,132762.77,137.42,724.94,0.697,0.2852
FRT-0000076913,RTE-0000189,VLCC,2024-01-29,132678.13,118.427,636.62,0.7772,0.2193
FRT-0000076914,RTE-0000189,VLCC,2024-02-05,132261.24,122.75,796.9,0.6469,0.3509
FRT-0000076915,RTE-0000189,VLCC,2024-02-12,131649.89,134.295,435.15,0.72,0.1267
FRT-0000076916,RTE-0000189,VLCC,2024-02-19,132441.5,112.888,617.81,1.1405,0.2825
FRT-0000076917,RTE-0000189,VLCC,2024-02-26,131966.04,136.046,584.75,1.0161,0.1961
FRT-0000076918,RTE-0000189,VLCC,2024-03-04,132791.59,115.045,522.2,1.1071,0.2066
FRT-0000076919,RTE-0000189,VLCC,2024-03-11,133582.04,125.622,713.27,0.6769,0.3365
FRT-0000076920,RTE-0000189,VLCC,2024-03-18,134909.17,121.482,613.07,1.4708,0.1973
FRT-0000076921,RTE-0000189,VLCC,2024-03-25,136573.39,142.591,790.88,0.8954,0.2109
FRT-0000076922,RTE-0000189,VLCC,2024-04-01,138025.79,123.652,627.77,1.0871,0.2194
FRT-0000076923,RTE-0000189,VLCC,2024-04-08,139236.02,132.893,411.92,1.1295,0.2284
FRT-0000076924,RTE-0000189,VLCC,2024-04-15,140301.07,130.482,544.7,1.1382,0.2286
FRT-0000076925,RTE-0000189,VLCC,2024-04-22,141966.62,126.062,520.35,0.8578,0.2055
FRT-0000076926,RTE-0000189,VLCC,2024-04-29,142973.84,136.724,620.9,0.8022,0.2734
FRT-0000076927,RTE-0000189,VLCC,2024-05-06,143718.65,162.195,570.43,1.162,0.1743
FRT-0000076928,RTE-0000189,VLCC,2024-05-13,144709.45,132.718,784.13,0.9882,0.2862
FRT-0000076929,RTE-0000189,VLCC,2024-05-20,145087.35,133.08,883.93,0.887,0.2159
FRT-0000076930,RTE-0000189,VLCC,2024-05-27,145747.56,139.05,529.35,1.0322,0.1961
FRT-0000076931,RTE-0000189,VLCC,2024-06-03,146470.32,159.719,648.32,1.2654,0.0503
FRT-0000076932,RTE-0000189,VLCC,2024-06-10,147403.79,137.133,641.57,1.1196,0.1885
FRT-0000076933,RTE-0000189,VLCC,2024-06-17,148792.62,165.776,790.23,0.8186,0.1747
FRT-0000076934,RTE-0000189,VLCC,2024-06-24,148937.65,154.136,863.92,0.8356,0.3082
FRT-0000076935,RTE-0000189,Suezmax,2024-01-01,64002.85,72.222,657.45,0.6808,0.2198
FRT-0000076936,RTE-0000189,Suezmax,2024-01-08,63180.05,70.112,612.32,0.9171,0.037
FRT-0000076937,RTE-0000189,Suezmax,2024-01-15,62232.31,55.598,647.92,0.9996,0.0661
FRT-0000076938,RTE-0000189,Suezmax,2024-01-22,61962.67,69.127,438.68,1.0465,0.3458
FRT-0000076939,RTE-0000189,Suezmax,2024-01-29,61707.06,70.439,639.41,1.013,0.3237
FRT-0000076940,RTE-0000189,Suezmax,2024-02-05,61480.75,65.428,535.37,0.7262,0.2251
FRT-0000076941,RTE-0000189,Suezmax,2024-02-12,61208.37,69.988,672.29,0.5864,0.2627
FRT-0000076942,RTE-0000189,Suezmax,2024-02-19,61670.09,64.928,691.68,0.9999,0.3758
FRT-0000076943,RTE-0000189,Suezmax,2024-02-26,61903.59,54.673,845.0,0.9122,0.1969
FRT-0000076944,RTE-0000189,Suezmax,2024-03-04,61827.71,60.938,816.4,1.2156,0.2324
FRT-0000076945,RTE-0000189,Suezmax,2024-03-11,61688.35,57.778,845.7,0.9045,0.03
FRT-0000076946,RTE-0000189,Suezmax,2024-03-18,61853.84,59.509,647.17,0.9831,0.2254
FRT-0000076947,RTE-0000189,Suezmax,2024-03-25,62257.33,61.109,487.18,1.0993,0.1985
FRT-0000076948,RTE-0000189,Suezmax,2024-04-01,62922.01,71.029,712.04,1.1801,0.1423
FRT-0000076949,RTE-0000189,Suezmax,2024-04-08,63493.21,61.761,670.02,0.8189,0.2136
FRT-0000076950,RTE-0000189,Suezmax,2024-04-15,64091.84,61.515,670.55,1.1925,0.1265
FRT-0000076951,RTE-0000189,Suezmax,2024-04-22,64748.78,56.77,588.32,0.8862,0.1557
FRT-0000076952,RTE-0000189,Suezmax,2024-04-29,65057.16,56.167,556.73,0.7766,0.2456
FRT-0000076953,RTE-0000189,Suezmax,2024-05-06,65461.21,68.33,649.72,1.0974,0.1371
FRT-0000076954,RTE-0000189,Suezmax,2024-05-13,65742.72,56.053,678.44,1.2092,0.1637
FRT-0000076955,RTE-0000189,Suezmax,2024-05-20,66275.34,71.162,524.46,0.8502,0.1738
FRT-0000076956,RTE-0000189,Suezmax,2024-05-27,66798.04,68.962,500.19,1.2854,0.1202
FRT-0000076957,RTE-0000189,Suezmax,2024-06-03,67058.43,73.123,505.2,1.0048,0.2163
FRT-0000076958,RTE-0000189,Suezmax,2024-06-10,67403.81,61.989,551.23,0.4898,0.3567
FRT-0000076959,RTE-0000189,Suezmax,2024-06-17,67605.41,62.026,593.78,1.0491,0.2446
FRT-0000076960,RTE-0000189,Suezmax,2024-06-24,67861.34,70.5,558.38,1.0232,0.2391
FRT-0000076961,RTE-0000189,Aframax,2024-01-01,54143.55,49.741,723.21,0.9713,0.0563
FRT-0000076962,RTE-0000189,Aframax,2024-01-08,53786.41,57.992,684.12,1.0585,0.3798
FRT-0000076963,RTE-0000189,Aframax,2024-01-15,53314.35,60.253,704.51,1.121,0.1986
FRT-0000076964,RTE-0000189,Aframax,2024-01-22,53387.73,55.503,577.99,0.8485,0.03
FRT-0000076965,RTE-0000189,Aframax,2024-01-29,53302.26,46.583,544.0,1.3155,0.3641
FRT-0000076966,RTE-0000189,Aframax,2024-02-05,53249.33,46.946,507.29,0.8293,0.1493
FRT-0000076967,RTE-0000189,Aframax,2024-02-12,53507.11,48.832,628.63,0.6694,0.3039
FRT-0000076968,RTE-0000189,Aframax,2024-02-19,54063.16,60.801,651.71,1.199,0.2143
FRT-0000076969,RTE-0000189,Aframax,2024-02-26,54243.02,49.717,645.52,1.0137,0.2098
FRT-0000076970,RTE-0000189,Aframax,2024-03-04,54709.19,50.109,639.15,1.0081,0.03
FRT-0000076971,RTE-0000189,Aframax,2024-03-11,54935.16,51.335,670.51,1.3442,0.3236
FRT-0000076972,RTE-0000189,Aframax,2024-03-18,55061.83,47.806,679.34,0.8161,0.1278
FRT-0000076973,RTE-0000189,Aframax,2024-03-25,55624.26,47.405,630.86,1.3344,0.1152
FRT-0000076974,RTE-0000189,Aframax,2024-04-01,56132.02,59.521,855.88,0.9344,0.2919
FRT-0000076975,RTE-0000189,Aframax,2024-04-08,56202.48,53.156,445.64,0.9946,0.3648
FRT-0000076976,RTE-0000189,Aframax,2024-04-15,56686.52,48.748,664.08,1.1193,0.2624
FRT-0000076977,RTE-0000189,Aframax,2024-04-22,56935.53,52.188,596.54,0.9787,0.2539
FRT-0000076978,RTE-0000189,Aframax,2024-04-29,57259.59,50.798,851.05,0.9806,0.2566
FRT-0000076979,RTE-0000189,Aframax,2024-05-06,57676.89,49.748,582.45,1.1294,0.1864
FRT-0000076980,RTE-0000189,Aframax,2024-05-13,57656.41,50.825,478.59,0.9388,0.1944
FRT-0000076981,RTE-0000189,Aframax,2024-05-20,58238.28,52.973,627.64,0.8863,0.2855
FRT-0000076982,RTE-0000189,Aframax,2024-05-27,58492.25,50.725,760.17,1.0294,0.0991
FRT-0000076983,RTE-0000189,Aframax,2024-06-03,58610.28,52.831,770.61,0.999,0.2871
FRT-0000076984,RTE-0000189,Aframax,2024-06-10,58721.09,66.669,718.87,0.9093,0.2108
FRT-0000076985,RTE-0000189,Aframax,2024-06-17,58884.62,66.699,645.71,1.1019,0.1434
FRT-0000076986,RTE-0000189,Aframax,2024-06-24,59058.1,58.615,386.57,0.9177,0.0324
FRT-0000076987,RTE-0000189,LR2,2024-01-01,93447.32,98.164,814.93,1.2532,0.2622
FRT-0000076988,RTE-0000189,LR2,2024-01-08,92884.57,103.535,612.08,1.0463,0.2802
FRT-0000076989,RTE-0000189,LR2,2024-01-15,92414.45,82.438,668.96,0.9994,0.1071
FRT-0000076990,RTE-0000189,LR2,2024-01-22,91910.13,92.022,542.15,1.107,0.1151
FRT-0000076991,RTE-0000189,LR2,2024-01-29,91868.46,96.806,582.04,0.8014,0.3224
FRT-0000076992,RTE-0000189,LR2,2024-02-05,91144.63,95.81,691.2,1.036,0.3096
FRT-0000076993,RTE-0000189,LR2,2024-02-12,90861.53,86.192,744.94,0.7225,0.4254
FRT-0000076994,RTE-0000189,LR2,2024-02-19,90401.82,87.532,635.01,1.0603,0.2826
FRT-0000076995,RTE-0000189,LR2,2024-02-26,90861.65,90.75,513.42,1.2688,0.1001
FRT-0000076996,RTE-0000189,LR2,2024-03-04,91993.59,81.609,459.54,0.5172,0.3075
FRT-0000076997,RTE-0000189,LR2,2024-03-11,92209.51,94.051,521.98,0.7044,0.1965
FRT-0000076998,RTE-0000189,LR2,2024-03-18,92733.19,83.013,751.78,0.8851,0.2666
FRT-0000076999,RTE-0000189,LR2,2024-03-25,93188.32,86.8,605.85,0.8999,0.3286
FRT-0000077000,RTE-0000189,LR2,2024-04-01,93175.77,97.251,690.63,0.7699,0.1289
FRT-0000077001,RTE-0000189,LR2,2024-04-08,93549.85,99.886,617.41,1.2148,0.3175
FRT-0000077002,RTE-0000189,LR2,2024-04-15,94622.64,100.324,630.6,1.2691,0.1566
FRT-0000077003,RTE-0000189,LR2,2024-04-22,95562.23,95.705,703.1,0.7879,0.2087
FRT-0000077004,RTE-0000189,LR2,2024-04-29,96537.56,86.412,599.57,0.9597,0.5302
FRT-0000077005,RTE-0000189,LR2,2024-05-06,97168.72,89.452,659.3,1.142,0.1938
FRT-0000077006,RTE-0000189,LR2,2024-05-13,97414.4,110.876,520.89,1.123,0.1437
FRT-0000077007,RTE-0000189,LR2,2024-05-20,97642.29,108.822,610.15,1.2203,0.3773
FRT-0000077008,RTE-0000189,LR2,2024-05-27,98491.21,106.331,858.67,1.0354,0.2579
FRT-0000077009,RTE-0000189,LR2,2024-06-03,99161.32,101.727,639.26,1.2192,0.3949
FRT-0000077010,RTE-0000189,LR2,2024-06-10,100134.06,95.708,691.89,1.3295,0.1634
FRT-0000077011,RTE-0000189,LR2,2024-06-17,100406.58,113.904,419.38,0.9701,0.2906
FRT-0000077012,RTE-0000189,LR2,2024-06-24,100470.7,105.269,744.06,0.7277,0.3368
FRT-0000077013,RTE-0000189,MR,2024-01-01,51459.45,52.491,665.91,1.2741,0.313
FRT-0000077014,RTE-0000189,MR,2024-01-08,50958.77,57.571,765.54,1.0347,0.195
FRT-0000077015,RTE-0000189,MR,2024-01-15,50534.13,57.853,737.87,1.1274,0.3193
FRT-0000077016,RTE-0000189,MR,2024-01-22,50266.35,52.631,551.06,0.9881,0.365
FRT-0000077017,RTE-0000189,MR,2024-01-29,50095.24,57.469,928.91,0.8655,0.1781
FRT-0000077018,RTE-0000189,MR,2024-02-05,50182.29,54.21,513.95,0.8743,0.2332
FRT-0000077019,RTE-0000189,MR,2024-02-12,50364.81,45.768,432.37,1.1632,0.1858
FRT-0000077020,RTE-0000189,MR,2024-02-19,50247.06,45.36,606.85,1.1815,0.2371
FRT-0000077021,RTE-0000189,MR,2024-02-26,50216.4,47.446,785.47,0.7047,0.2376
FRT-0000077022,RTE-0000189,MR,2024-03-04,50218.82,56.019,706.56,0.4765,0.1885
FRT-0000077023,RTE-0000189,MR,2024-03-11,50540.86,54.501,728.93,0.8296,0.1133
FRT-0000077024,RTE-0000189,MR,2024-03-18,50605.61,51.02,651.66,0.5292,0.2061
FRT-0000077025,RTE-0000189,MR,2024-03-25,51049.24,57.471,693.7,1.2029,0.0487
FRT-0000077026,RTE-0000189,MR,2024-04-01,51339.29,46.328,667.29,0.8891,0.1655
FRT-0000077027,RTE-0000189,MR,2024-04-08,51929.03,48.045,696.45,0.9984,0.2097
FRT-0000077028,RTE-0000189,MR,2024-04-15,52608.01,48.775,437.71,1.2101,0.1842
FRT-0000077029,RTE-0000189,MR,2024-04-22,53155.35,46.707,695.73,0.9402,0.0888
FRT-0000077030,RTE-0000189,MR,2024-04-29,53481.05,60.209,848.47,1.0878,0.2007
FRT-0000077031,RTE-0000189,MR,2024-05-06,53897.22,61.933,690.88,1.1691,0.3129
FRT-0000077032,RTE-0000189,MR,2024-05-13,54258.27,58.133,736.28,0.8061,0.2279
FRT-0000077033,RTE-0000189,MR,2024-05-20,54654.81,48.012,441.5,0.7432,0.1258
FRT-0000077034,RTE-0000189,MR,2024-05-27,54955.38,48.547,823.44,1.1531,0.4367
FRT-0000077035,RTE-0000189,MR,2024-06-03,55693.86,48.424,636.67,0.7399,0.095
FRT-0000077036,RTE-0000189,MR,2024-06-10,55944.2,49.03,738.68,0.8035,0.2469
FRT-0000077037,RTE-0000189,MR,2024-06-17,56257.16,61.534,650.22,0.5102,0.1146
FRT-0000077038,RTE-0000189,MR,2024-06-24,56133.26,61.425,808.88,1.1818,0.1745
FRT-0000077039,RTE-0000189,Handy,2024-01-01,26329.13,25.851,520.86,1.3266,0.261
FRT-0000077040,RTE-0000189,Handy,2024-01-08,26092.19,25.498,618.61,0.8794,0.185
FRT-0000077041,RTE-0000189,Handy,2024-01-15,26010.72,29.052,497.08,1.3119,0.3088
FRT-0000077042,RTE-0000189,Handy,2024-01-22,26049.46,29.482,544.96,1.1483,0.1758
FRT-0000077043,RTE-0000189,Handy,2024-01-29,25926.82,27.825,614.16,1.0533,0.2899
FRT-0000077044,RTE-0000189,Handy,2024-02-05,25896.94,22.872,599.28,1.3135,0.148
FRT-0000077045,RTE-0000189,Handy,2024-02-12,26030.48,29.618,618.63,1.0694,0.3197
FRT-0000077046,RTE-0000189,Handy,2024-02-19,26301.74,28.275,647.69,1.0739,0.1502
FRT-0000077047,RTE-0000189,Handy,2024-02-26,26330.9,28.294,536.24,1.0047,0.2012
FRT-0000077048,RTE-0000189,Handy,2024-03-04,26369.29,28.473,480.71,0.9671,0.0776
FRT-0000077049,RTE-0000189,Handy,2024-03-11,26531.04,30.113,672.26,0.9043,0.1754
FRT-0000077050,RTE-0000189,Handy,2024-03-18,26527.91,24.157,477.74,1.2634,0.2165
FRT-0000077051,RTE-0000189,Handy,2024-03-25,26655.1,24.27,665.98,1.0852,0.1095
FRT-0000077052,RTE-0000189,Handy,2024-04-01,26930.17,27.173,638.35,1.1742,0.1124
FRT-0000077053,RTE-0000189,Handy,2024-04-08,27108.1,27.674,701.73,1.1571,0.1278
FRT-0000077054,RTE-0000189,Handy,2024-04-15,27371.7,27.125,531.91,1.2503,0.1668
FRT-0000077055,RTE-0000189,Handy,2024-04-22,27701.71,25.546,840.12,1.0211,0.1711
FRT-0000077056,RTE-0000189,Handy,2024-04-29,27912.61,32.067,640.07,1.1545,0.1067
FRT-0000077057,RTE-0000189,Handy,2024-05-06,28289.58,29.331,719.47,0.8379,0.1898
FRT-0000077058,RTE-0000189,Handy,2024-05-13,28250.13,30.018,786.69,0.7846,0.2139
FRT-0000077059,RTE-0000189,Handy,2024-05-20,28470.8,25.82,798.5,0.8889,0.1443
FRT-0000077060,RTE-0000189,Handy,2024-05-27,28760.99,25.944,626.38,0.9188,0.3387
FRT-0000077061,RTE-0000189,Handy,2024-06-03,28841.05,25.255,537.42,1.2007,0.1756
FRT-0000077062,RTE-0000189,Handy,2024-06-10,28969.88,24.849,697.41,1.3641,0.2439
FRT-0000077063,RTE-0000189,Handy,2024-06-17,28924.75,27.055,699.69,1.1448,0.3604
FRT-0000077064,RTE-0000189,Handy,2024-06-24,28978.41,29.074,562.36,0.8846,0.1538
FRT-0000077065,RTE-0000072,VLCC,2024-01-01,123470.21,120.491,768.97,1.2482,0.2317
FRT-0000077066,RTE-0000072,VLCC,2024-01-08,122142.86,117.077,799.82,0.8489,0.1341
FRT-0000077067,RTE-0000072,VLCC,2024-01-15,120971.03,139.013,675.66,0.9408,0.2878
FRT-0000077068,RTE-0000072,VLCC,2024-01-22,120366.64,125.518,649.88,1.1086,0.0862
FRT-0000077069,RTE-0000072,VLCC,2024-01-29,121111.04,117.528,695.54,1.0334,0.3012
FRT-0000077070,RTE-0000072,VLCC,2024-02-05,121252.85,112.283,517.5,0.9754,0.4011
FRT-0000077071,RTE-0000072,VLCC,2024-02-12,121475.55,114.9,444.52,0.9431,0.2046
FRT-0000077072,RTE-0000072,VLCC,2024-02-19,120998.16,113.798,615.87,0.9708,0.2204
FRT-0000077073,RTE-0000072,VLCC,2024-02-26,121201.34,107.477,709.91,1.0618,0.3195
FRT-0000077074,RTE-0000072,VLCC,2024-03-04,122320.75,127.114,430.24,0.8908,0.0956
FRT-0000077075,RTE-0000072,VLCC,2024-03-11,122942.88,109.175,736.67,1.2578,0.2383
FRT-0000077076,RTE-0000072,VLCC,2024-03-18,123906.92,138.765,616.07,1.0508,0.3044
FRT-0000077077,RTE-0000072,VLCC,2024-03-25,124875.52,138.914,771.45,0.8177,0.212
FRT-0000077078,RTE-0000072,VLCC,2024-04-01,125515.11,114.739,665.62,1.0553,0.1061
FRT-0000077079,RTE-0000072,VLCC,2024-04-08,126614.56,113.375,547.12,0.7608,0.1541
FRT-0000077080,RTE-0000072,VLCC,2024-04-15,127382.18,140.973,753.29,1.2318,0.2895
FRT-0000077081,RTE-0000072,VLCC,2024-04-22,127730.56,114.402,565.01,0.9165,0.3206
FRT-0000077082,RTE-0000072,VLCC,2024-04-29,129329.63,128.136,742.44,1.0063,0.2551
FRT-0000077083,RTE-0000072,VLCC,2024-05-06,130247.53,138.459,625.47,1.1354,0.1683
FRT-0000077084,RTE-0000072,VLCC,2024-05-13,131159.3,124.139,661.06,1.0932,0.1199
FRT-0000077085,RTE-0000072,VLCC,2024-05-20,131933.55,137.735,598.47,1.1586,0.2041
FRT-0000077086,RTE-0000072,VLCC,2024-05-27,132390.54,145.178,627.5,0.9653,0.257
FRT-0000077087,RTE-0000072,VLCC,2024-06-03,133986.47,125.421,512.71,0.8448,0.2999
FRT-0000077088,RTE-0000072,VLCC,2024-06-10,134580.09,150.716,748.14,0.9106,0.2014
FRT-0000077089,RTE-0000072,VLCC,2024-06-17,135567.24,152.316,617.38,1.1431,0.1896
FRT-0000077090,RTE-0000072,VLCC,2024-06-24,135864.28,152.433,624.98,0.9074,0.1521
FRT-0000077091,RTE-0000072,Suezmax,2024-01-01,60755.77,67.209,617.86,1.3437,0.1679
FRT-0000077092,RTE-0000072,Suezmax,2024-01-08,60291.34,61.688,551.23,0.9403,0.1296
FRT-0000077093,RTE-0000072,Suezmax,2024-01-15,59913.65,57.322,720.93,1.0054,0.2881
FRT-0000077094,RTE-0000072,Suezmax,2024-01-22,59643.3,67.845,698.28,0.7798,0.2909
FRT-0000077095,RTE-0000072,Suezmax,2024-01-29,59444.81,64.528,804.52,1.1402,0.1993
FRT-0000077096,RTE-0000072,Suezmax,2024-02-05,59698.45,52.899,666.32,0.9146,0.3975
FRT-0000077097,RTE-0000072,Suezmax,2024-02-12,59643.78,57.7,695.45,0.7468,0.2772
FRT-0000077098,RTE-0000072,Suezmax,2024-02-19,59456.88,63.94,772.58,0.8497,0.4018
FRT-0000077099,RTE-0000072,Suezmax,2024-02-26,59722.25,55.034,755.32,1.1443,0.1903
FRT-0000077100,RTE-0000072,Suezmax,2024-03-04,59684.68,68.39,597.91,0.9262,0.3711
FRT-0000077101,RTE-0000072,Suezmax,2024-03-11,60211.18,54.835,584.25,0.907,0.314
FRT-0000077102,RTE-0000072,Suezmax,2024-03-18,60818.54,63.279,720.29,1.1691,0.2709
FRT-0000077103,RTE-0000072,Suezmax,2024-03-25,61140.02,66.35,649.74,0.8388,0.2349
FRT-0000077104,RTE-0000072,Suezmax,2024-04-01,61199.61,69.266,660.94,0.9206,0.2594
FRT-0000077105,RTE-0000072,Suezmax,2024-04-08,61786.85,70.331,629.14,0.7761,0.2763
FRT-0000077106,RTE-0000072,Suezmax,2024-04-15,61689.81,61.45,562.22,1.1477,0.2759
FRT-0000077107,RTE-0000072,Suezmax,2024-04-22,62611.51,64.974,751.29,0.7932,0.121
FRT-0000077108,RTE-0000072,Suezmax,2024-04-29,63241.53,66.839,552.0,1.1555,0.2679
FRT-0000077109,RTE-0000072,Suezmax,2024-05-06,63591.26,64.88,688.6,1.1192,0.1525
FRT-0000077110,RTE-0000072,Suezmax,2024-05-13,63955.51,54.98,519.52,1.1994,0.2342
FRT-0000077111,RTE-0000072,Suezmax,2024-05-20,64660.18,71.747,422.37,1.073,0.1841
FRT-0000077112,RTE-0000072,Suezmax,2024-05-27,64804.98,58.328,670.06,1.078,0.2089
FRT-0000077113,RTE-0000072,Suezmax,2024-06-03,65264.02,61.743,513.1,1.0365,0.0725
FRT-0000077114,RTE-0000072,Suezmax,2024-06-10,65556.52,57.682,675.77,0.9725,0.0846
FRT-0000077115,RTE-0000072,Suezmax,2024-06-17,66260.96,68.556,536.67,0.9546,0.1635
FRT-0000077116,RTE-0000072,Suezmax,2024-06-24,68439.44,58.53,496.12,0.87,0.3604
FRT-0000077117,RTE-0000072,Aframax,2024-01-01,82866.91,91.861,776.01,0.8369,0.2558
FRT-0000077118,RTE-0000072,Aframax,2024-01-08,82302.91,84.756,534.62,1.0053,0.0721
FRT-0000077119,RTE-0000072,Aframax,2024-01-15,81854.77,82.635,857.89,0.6941,0.0944
FRT-0000077120,RTE-0000072,Aframax,2024-01-22,82036.0,79.849,845.96,0.9182,0.13
FRT-0000077121,RTE-0000072,Aframax,2024-01-29,82051.25,73.954,449.62,0.9495,0.3587
FRT-0000077122,RTE-0000072,Aframax,2024-02-05,82134.75,91.892,684.78,0.92,0.1264
FRT-0000077123,RTE-0000072,Aframax,2024-02-12,82040.87,84.966,742.52,1.0623,0.2489
FRT-0000077124,RTE-0000072,Aframax,2024-02-19,81509.82,73.772,350.3,0.6407,0.2581
FRT-0000077125,RTE-0000072,Aframax,2024-02-26,81194.78,91.301,450.19,0.8943,0.3435
FRT-0000077126,RTE-0000072,Aframax,2024-03-04,81395.12,79.061,578.03,0.8983,0.0511
FRT-0000077127,RTE-0000072,Aframax,2024-03-11,81762.14,75.586,655.71,0.6413,0.1742
FRT-0000077128,RTE-0000072,Aframax,2024-03-18,82534.8,77.732,662.42,1.1343,0.1306
FRT-0000077129,RTE-0000072,Aframax,2024-03-25,82949.71,78.551,823.13,1.117,0.1611
FRT-0000077130,RTE-0000072,Aframax,2024-04-01,83549.33,74.504,710.69,1.1183,0.2894
FRT-0000077131,RTE-0000072,Aframax,2024-04-08,83780.28,86.062,915.56,1.2062,0.1557
FRT-0000077132,RTE-0000072,Aframax,2024-04-15,84653.69,75.786,749.65,1.2915,0.1499
FRT-0000077133,RTE-0000072,Aframax,2024-04-22,85287.18,82.696,663.31,1.1103,0.213
FRT-0000077134,RTE-0000072,Aframax,2024-04-29,85680.27,95.754,587.82,0.9229,0.1125
FRT-0000077135,RTE-0000072,Aframax,2024-05-06,85982.95,96.631,813.46,0.9894,0.2238
FRT-0000077136,RTE-0000072,Aframax,2024-05-13,86582.95,79.269,728.14,1.3211,0.2805
FRT-0000077137,RTE-0000072,Aframax,2024-05-20,87326.64,98.28,827.62,1.0197,0.2569
FRT-0000077138,RTE-0000072,Aframax,2024-05-27,88284.27,98.537,751.19,1.0043,0.3891
FRT-0000077139,RTE-0000072,Aframax,2024-06-03,89404.3,83.86,573.44,0.6545,0.1892
FRT-0000077140,RTE-0000072,Aframax,2024-06-10,89892.24,103.146,710.02,0.6945,0.13
FRT-0000077141,RTE-0000072,Aframax,2024-06-17,90525.71,96.247,776.26,0.911,0.1154
FRT-0000077142,RTE-0000072,Aframax,2024-06-24,90996.97,99.504,853.51,0.981,0.2498
FRT-0000077143,RTE-0000072,LR2,2024-01-01,34047.92,29.665,405.34,0.947,0.0733
FRT-0000077144,RTE-0000072,LR2,2024-01-08,33764.44,30.043,572.7,1.1461,0.2605
FRT-0000077145,RTE-0000072,LR2,2024-01-15,33603.15,34.829,675.64,1.079,0.1963
FRT-0000077146,RTE-0000072,LR2,2024-01-22,33330.15,33.127,484.44,0.835,0.3564
FRT-0000077147,RTE-0000072,LR2,2024-01-29,33163.15,35.237,675.63,0.6287,0.1515
FRT-0000077148,RTE-0000072,LR2,2024-02-05,33221.01,33.679,696.66,1.3135,0.2255
FRT-0000077149,RTE-0000072,LR2,2024-02-12,33132.12,37.618,589.47,0.9858,0.1755
FRT-0000077150,RTE-0000072,LR2,2024-02-19,33446.53,37.028,731.74,0.8832,0.0796
FRT-0000077151,RTE-0000072,LR2,2024-02-26,33587.79,38.472,592.46,1.29,0.1057
FRT-0000077152,RTE-0000072,LR2,2024-03-04,33452.09,37.388,811.96,0.9797,0.3288
FRT-0000077153,RTE-0000072,LR2,2024-03-11,33687.49,29.812,654.23,1.1939,0.2441
FRT-0000077154,RTE-0000072,LR2,2024-03-18,33691.96,29.331,672.9,1.0213,0.3619
FRT-0000077155,RTE-0000072,LR2,2024-03-25,34021.87,35.877,514.69,1.1867,0.3381
FRT-0000077156,RTE-0000072,LR2,2024-04-01,34134.19,31.603,343.03,1.1731,0.2488
FRT-0000077157,RTE-0000072,LR2,2024-04-08,34442.82,36.939,513.92,1.1429,0.1883
FRT-0000077158,RTE-0000072,LR2,2024-04-15,34919.09,36.318,587.41,1.2555,0.2027
FRT-0000077159,RTE-0000072,LR2,2024-04-22,35462.77,37.708,624.66,0.8907,0.2098
FRT-0000077160,RTE-0000072,LR2,2024-04-29,35988.83,40.016,818.79,1.0701,0.1765
FRT-0000077161,RTE-0000072,LR2,2024-05-06,36511.74,36.608,545.57,0.8188,0.3397
FRT-0000077162,RTE-0000072,LR2,2024-05-13,36452.63,31.345,652.57,1.0622,0.3229
FRT-0000077163,RTE-0000072,LR2,2024-05-20,36573.26,38.687,579.55,0.8032,0.3351
FRT-0000077164,RTE-0000072,LR2,2024-05-27,36643.48,41.3,553.97,1.1922,0.3929
FRT-0000077165,RTE-0000072,LR2,2024-06-03,36910.3,36.835,768.75,1.0763,0.1929
FRT-0000077166,RTE-0000072,LR2,2024-06-10,36917.8,42.311,668.47,0.8923,0.0758
FRT-0000077167,RTE-0000072,LR2,2024-06-17,36919.26,34.259,938.97,0.9683,0.1926
FRT-0000077168,RTE-0000072,LR2,2024-06-24,37184.57,41.835,539.32,0.9018,0.1952
FRT-0000077169,RTE-0000072,MR,2024-01-01,49531.84,52.919,599.48,0.8083,0.0559
FRT-0000077170,RTE-0000072,MR,2024-01-08,48866.04,45.731,717.3,0.8947,0.2247
FRT-0000077171,RTE-0000072,MR,2024-01-15,48872.83,42.313,568.73,0.9309,0.2484
FRT-0000077172,RTE-0000072,MR,2024-01-22,48945.89,54.958,730.05,1.0559,0.2955
FRT-0000077173,RTE-0000072,MR,2024-01-29,48866.69,49.949,729.81,1.2198,0.4388
FRT-0000077174,RTE-0000072,MR,2024-02-05,48717.32,45.258,728.52,1.2388,0.1862
FRT-0000077175,RTE-0000072,MR,2024-02-12,48751.35,43.759,481.18,1.2289,0.3549
FRT-0000077176,RTE-0000072,MR,2024-02-19,49041.08,42.44,679.34,1.0691,0.1091
FRT-0000077177,RTE-0000072,MR,2024-02-26,48896.02,42.737,689.54,1.0174,0.26
FRT-0000077178,RTE-0000072,MR,2024-03-04,49268.82,52.436,739.03,0.9639,0.2861
FRT-0000077179,RTE-0000072,MR,2024-03-11,49252.04,49.985,669.55,0.8083,0.0555
FRT-0000077180,RTE-0000072,MR,2024-03-18,49437.19,46.256,795.63,0.6222,0.194
FRT-0000077181,RTE-0000072,MR,2024-03-25,49767.43,46.249,671.86,0.9265,0.2116
FRT-0000077182,RTE-0000072,MR,2024-04-01,50438.72,51.764,587.43,1.1748,0.3121
FRT-0000077183,RTE-0000072,MR,2024-04-08,50988.82,53.875,486.39,1.361,0.2716
FRT-0000077184,RTE-0000072,MR,2024-04-15,51574.98,52.455,542.78,1.1304,0.2136
FRT-0000077185,RTE-0000072,MR,2024-04-22,51783.04,45.054,521.93,1.0575,0.0858
FRT-0000077186,RTE-0000072,MR,2024-04-29,52151.06,53.147,544.1,1.11,0.1478
FRT-0000077187,RTE-0000072,MR,2024-05-06,52421.48,59.948,752.85,0.8807,0.2563
FRT-0000077188,RTE-0000072,MR,2024-05-13,52938.49,58.962,711.32,0.8781,0.1803
FRT-0000077189,RTE-0000072,MR,2024-05-20,58116.96,63.053,508.47,0.9935,0.2887
FRT-0000077190,RTE-0000072,MR,2024-05-27,57991.88,56.88,669.9,0.9193,0.278
FRT-0000077191,RTE-0000072,MR,2024-06-03,57843.91,63.349,627.08,1.2861,0.2883
FRT-0000077192,RTE-0000072,MR,2024-06-10,57737.26,58.884,604.09,1.1721,0.2508
FRT-0000077193,RTE-0000072,MR,2024-06-17,57318.37,49.631,650.85,1.1888,0.1344
FRT-0000077194,RTE-0000072,MR,2024-06-24,57021.07,57.757,679.42,0.9541,0.2635
FRT-0000077195,RTE-0000072,Handy,2024-01-01,25053.14,22.377,448.61,1.1727,0.2106
FRT-0000077196,RTE-0000072,Handy,2024-01-08,24914.85,27.425,456.16,0.9467,0.1404
FRT-0000077197,RTE-0000072,Handy,2024-01-15,24710.44,25.174,457.9,1.0246,0.164
FRT-0000077198,RTE-0000072,Handy,2024-01-22,24482.41,26.496,640.35,1.1781,0.2093
FRT-0000077199,RTE-0000072,Handy,2024-01-29,24338.38,22.859,595.54,0.9648,0.2416
FRT-0000077200,RTE-0000072,Handy,2024-02-05,24430.98,23.386,690.53,1.1838,0.3964
FRT-0000077201,RTE-0000072,Handy,2024-02-12,24479.88,22.306,747.7,1.0052,0.1558
FRT-0000077202,RTE-0000072,Handy,2024-02-19,24436.59,21.028,718.67,1.2595,0.095
FRT-0000077203,RTE-0000072,Handy,2024-02-26,24510.37,27.364,805.44,0.947,0.0668
FRT-0000077204,RTE-0000072,Handy,2024-03-04,24571.61,24.549,862.75,0.9537,0.3269
FRT-0000077205,RTE-0000072,Handy,2024-03-11,24858.26,27.132,606.99,1.1211,0.2075
FRT-0000077206,RTE-0000072,Handy,2024-03-18,25107.29,26.185,584.21,0.9508,0.1556
FRT-0000077207,RTE-0000072,Handy,2024-03-25,25393.06,27.856,523.21,1.2684,0.3116
FRT-0000077208,RTE-0000072,Handy,2024-04-01,25447.56,28.243,567.84,1.0585,0.0726
FRT-0000077209,RTE-0000072,Handy,2024-04-08,25774.83,28.306,654.23,1.0816,0.1403
FRT-0000077210,RTE-0000072,Handy,2024-04-15,25793.01,24.11,393.93,0.8961,0.1338
FRT-0000077211,RTE-0000072,Handy,2024-04-22,26016.1,29.034,687.03,0.9678,0.2312
FRT-0000077212,RTE-0000072,Handy,2024-04-29,26087.83,24.395,616.79,1.3091,0.3618
FRT-0000077213,RTE-0000072,Handy,2024-05-06,26247.48,29.171,648.29,0.7555,0.0809
FRT-0000077214,RTE-0000072,Handy,2024-05-13,26533.52,27.747,881.83,1.0194,0.2107
FRT-0000077215,RTE-0000072,Handy,2024-05-20,26761.91,23.565,752.37,1.1642,0.2338
FRT-0000077216,RTE-0000072,Handy,2024-05-27,27023.03,25.392,619.34,0.8379,0.2578
FRT-0000077217,RTE-0000072,Handy,2024-06-03,27180.56,29.452,593.05,1.001,0.0584
FRT-0000077218,RTE-0000072,Handy,2024-06-10,27162.08,25.38,492.96,0.7832,0.2299
FRT-0000077219,RTE-0000072,Handy,2024-06-17,27283.22,24.33,604.66,0.831,0.3492
FRT-0000077220,RTE-0000072,Handy,2024-06-24,27416.76,30.185,615.37,0.9022,0.1678
FRT-0000077221,RTE-0000107,VLCC,2024-01-01,139824.96,158.2,568.45,0.6883,0.2148
FRT-0000077222,RTE-0000107,VLCC,2024-01-08,139106.73,153.41,386.31,1.0899,0.2118
FRT-0000077223,RTE-0000107,VLCC,2024-01-15,138572.98,119.206,573.83,0.8547,0.3596
FRT-0000077224,RTE-0000107,VLCC,2024-01-22,138007.32,158.478,829.38,0.6462,0.1549
FRT-0000077225,RTE-0000107,VLCC,2024-01-29,137301.28,140.458,523.87,0.9533,0.3801
FRT-0000077226,RTE-0000107,VLCC,2024-02-05,136708.98,132.295,826.18,0.9443,0.0913
FRT-0000077227,RTE-0000107,VLCC,2024-02-12,137772.92,118.941,660.2,1.1783,0.2417
FRT-0000077228,RTE-0000107,VLCC,2024-02-19,137709.66,134.366,518.69,1.0883,0.3058
FRT-0000077229,RTE-0000107,VLCC,2024-02-26,137566.75,122.865,556.78,0.9131,0.1925
FRT-0000077230,RTE-0000107,VLCC,2024-03-04,139173.32,134.901,507.27,1.1785,0.2875
FRT-0000077231,RTE-0000107,VLCC,2024-03-11,139992.04,124.257,592.41,1.1387,0.2943
FRT-0000077232,RTE-0000107,VLCC,2024-03-18,141881.27,145.131,508.65,1.2621,0.18
FRT-0000077233,RTE-0000107,VLCC,2024-03-25,142973.65,134.481,660.41,1.2141,0.1841
FRT-0000077234,RTE-0000107,VLCC,2024-04-01,144430.08,146.798,709.54,0.8699,0.2116
FRT-0000077235,RTE-0000107,VLCC,2024-04-08,145164.21,162.275,616.37,0.9469,0.2721
FRT-0000077236,RTE-0000107,VLCC,2024-04-15,145633.8,153.901,707.58,1.1518,0.1762
FRT-0000077237,RTE-0000107,VLCC,2024-04-22,146780.62,134.144,584.74,0.665,0.1854
FRT-0000077238,RTE-0000107,VLCC,2024-04-29,146822.07,137.19,496.03,0.9379,0.1328
FRT-0000077239,RTE-0000107,VLCC,2024-05-06,147901.25,148.389,586.46,0.9043,0.1851
FRT-0000077240,RTE-0000107,VLCC,2024-05-13,149222.38,160.198,705.61,1.1372,0.2914
FRT-0000077241,RTE-0000107,VLCC,2024-05-20,149250.61,130.24,793.37,0.9752,0.1484
FRT-0000077242,RTE-0000107,VLCC,2024-05-27,149817.46,134.157,682.18,1.0087,0.0911
FRT-0000077243,RTE-0000107,VLCC,2024-06-03,150339.36,140.277,444.08,1.2623,0.1242
FRT-0000077244,RTE-0000107,VLCC,2024-06-10,151131.39,134.928,585.77,1.0775,0.1807
FRT-0000077245,RTE-0000107,VLCC,2024-06-17,150798.97,155.615,505.25,0.9762,0.1895
FRT-0000077246,RTE-0000107,VLCC,2024-06-24,150300.52,161.254,814.94,1.2281,0.1231
FRT-0000077247,RTE-0000107,Suezmax,2024-01-01,60087.02,52.058,599.76,0.957,0.3508
FRT-0000077248,RTE-0000107,Suezmax,2024-01-08,59691.41,54.241,628.89,0.8765,0.1817
FRT-0000077249,RTE-0000107,Suezmax,2024-01-15,59514.79,66.739,553.6,1.1956,0.4407
FRT-0000077250,RTE-0000107,Suezmax,2024-01-22,59389.39,60.633,531.2,0.9432,0.3818
FRT-0000077251,RTE-0000107,Suezmax,2024-01-29,59215.03,66.65,612.52,1.3883,0.4257
FRT-0000077252,RTE-0000107,Suezmax,2024-02-05,59438.94,62.773,808.65,1.4713,0.2594
FRT-0000077253,RTE-0000107,Suezmax,2024-02-12,59364.38,52.873,681.56,0.9173,0.3003
FRT-0000077254,RTE-0000107,Suezmax,2024-02-19,59634.68,67.245,654.12,0.7014,0.2653
FRT-0000077255,RTE-0000107,Suezmax,2024-02-26,59834.43,62.992,859.79,0.8886,0.2436
FRT-0000077256,RTE-0000107,Suezmax,2024-03-04,60195.95,55.789,728.23,0.6494,0.2686
FRT-0000077257,RTE-0000107,Suezmax,2024-03-11,60759.26,57.09,806.07,0.8366,0.342
FRT-0000077258,RTE-0000107,Suezmax,2024-03-18,61088.19,68.149,641.28,0.6305,0.2095
FRT-0000077259,RTE-0000107,Suezmax,2024-03-25,61248.5,54.098,778.47,1.2182,0.1771
FRT-0000077260,RTE-0000107,Suezmax,2024-04-01,61859.52,63.151,614.85,1.2911,0.2476
FRT-0000077261,RTE-0000107,Suezmax,2024-04-08,62231.25,54.468,706.69,1.1796,0.0891
FRT-0000077262,RTE-0000107,Suezmax,2024-04-15,62544.29,58.47,713.34,1.2493,0.1937
FRT-0000077263,RTE-0000107,Suezmax,2024-04-22,63418.24,56.141,635.31,1.0169,0.1506
FRT-0000077264,RTE-0000107,Suezmax,2024-04-29,63994.36,67.283,654.35,0.9253,0.2999
FRT-0000077265,RTE-0000107,Suezmax,2024-05-06,63788.77,69.372,765.53,0.9293,0.2472
FRT-0000077266,RTE-0000107,Suezmax,2024-05-13,64210.32,67.301,807.61,1.0967,0.0376
FRT-0000077267,RTE-0000107,Suezmax,2024-05-20,64334.78,64.619,550.52,1.1442,0.1795
FRT-0000077268,RTE-0000107,Suezmax,2024-05-27,64590.95,70.731,529.37,0.8985,0.0847
FRT-0000077269,RTE-0000107,Suezmax,2024-06-03,65003.54,63.108,834.35,0.8823,0.3608
FRT-0000077270,RTE-0000107,Suezmax,2024-06-10,65448.95,63.696,766.02,0.6853,0.03
FRT-0000077271,RTE-0000107,Suezmax,2024-06-17,65265.05,67.804,570.06,1.0012,0.1876
FRT-0000077272,RTE-0000107,Suezmax,2024-06-24,65208.35,62.854,606.0,1.1148,0.3378
FRT-0000077273,RTE-0000107,Aframax,2024-01-01,53569.63,55.958,619.42,1.0015,0.3047
FRT-0000077274,RTE-0000107,Aframax,2024-01-08,52841.01,56.835,740.78,0.9858,0.2588
FRT-0000077275,RTE-0000107,Aframax,2024-01-15,52424.06,48.411,571.51,1.0157,0.2793
FRT-0000077276,RTE-0000107,Aframax,2024-01-22,52114.61,59.357,810.2,0.8143,0.2688
FRT-0000077277,RTE-0000107,Aframax,2024-01-29,52250.94,57.884,762.45,1.0333,0.2578
FRT-0000077278,RTE-0000107,Aframax,2024-02-05,52053.35,51.216,807.28,1.1548,0.2826
FRT-0000077279,RTE-0000107,Aframax,2024-02-12,52233.72,49.873,711.61,0.9654,0.287
FRT-0000077280,RTE-0000107,Aframax,2024-02-19,52383.51,52.753,513.48,0.9615,0.3455
FRT-0000077281,RTE-0000107,Aframax,2024-02-26,52787.12,55.3,751.03,0.7539,0.1394
FRT-0000077282,RTE-0000107,Aframax,2024-03-04,53550.59,56.06,699.64,0.9951,0.2564
FRT-0000077283,RTE-0000107,Aframax,2024-03-11,53422.83,55.933,746.42,0.9487,0.1812
FRT-0000077284,RTE-0000107,Aframax,2024-03-18,53907.24,46.906,623.25,0.8767,0.1805
FRT-0000077285,RTE-0000107,Aframax,2024-03-25,54121.06,47.253,886.41,0.9928,0.0711
FRT-0000077286,RTE-0000107,Aframax,2024-04-01,54435.45,58.898,682.42,1.0543,0.2624
FRT-0000077287,RTE-0000107,Aframax,2024-04-08,54682.31,53.735,512.19,1.0761,0.1439
FRT-0000077288,RTE-0000107,Aframax,2024-04-15,55048.76,60.795,736.34,1.0787,0.3529
FRT-0000077289,RTE-0000107,Aframax,2024-04-22,55581.5,47.844,732.52,1.2723,0.1977
FRT-0000077290,RTE-0000107,Aframax,2024-04-29,56212.38,58.565,641.13,1.0731,0.1018
FRT-0000077291,RTE-0000107,Aframax,2024-05-06,56427.05,61.904,660.61,0.9757,0.1296
FRT-0000077292,RTE-0000107,Aframax,2024-05-13,56838.77,51.072,702.09,0.9654,0.3325
FRT-0000077293,RTE-0000107,Aframax,2024-05-20,56750.65,52.213,478.31,1.0055,0.1699
FRT-0000077294,RTE-0000107,Aframax,2024-05-27,56629.28,64.956,684.05,0.8341,0.0494
FRT-0000077295,RTE-0000107,Aframax,2024-06-03,57274.61,60.499,605.19,1.0193,0.4655
FRT-0000077296,RTE-0000107,Aframax,2024-06-10,57499.24,65.263,621.52,1.0081,0.1448
FRT-0000077297,RTE-0000107,Aframax,2024-06-17,57799.71,58.696,791.81,1.0191,0.3263
FRT-0000077298,RTE-0000107,Aframax,2024-06-24,58237.2,66.711,708.79,1.0354,0.1577
FRT-0000077299,RTE-0000107,LR2,2024-01-01,53605.05,55.164,802.54,0.9871,0.2947
FRT-0000077300,RTE-0000107,LR2,2024-01-08,53392.76,48.397,635.44,1.1975,0.2737
FRT-0000077301,RTE-0000107,LR2,2024-01-15,53309.55,49.257,525.87,1.0332,0.1812
FRT-0000077302,RTE-0000107,LR2,2024-01-22,53104.86,48.347,803.31,1.1992,0.1256
FRT-0000077303,RTE-0000107,LR2,2024-01-29,52881.86,59.019,748.32,0.9368,0.3862
FRT-0000077304,RTE-0000107,LR2,2024-02-05,52803.26,50.191,600.66,1.0864,0.1752
FRT-0000077305,RTE-0000107,LR2,2024-02-12,52994.22,51.346,734.8,0.974,0.2492
FRT-0000077306,RTE-0000107,LR2,2024-02-19,53348.0,56.698,593.19,1.1512,0.2325
FRT-0000077307,RTE-0000107,LR2,2024-02-26,53396.5,48.616,668.94,0.9225,0.2235
FRT-0000077308,RTE-0000107,LR2,2024-03-04,53803.75,48.069,647.62,0.7321,0.189
FRT-0000077309,RTE-0000107,LR2,2024-03-11,53867.55,55.897,445.63,0.8623,0.1125
FRT-0000077310,RTE-0000107,LR2,2024-03-18,54325.58,46.841,444.48,0.9538,0.1625
FRT-0000077311,RTE-0000107,LR2,2024-03-25,54532.87,60.206,843.55,1.0082,0.3566
FRT-0000077312,RTE-0000107,LR2,2024-04-01,54842.28,59.487,633.76,0.9619,0.187
FRT-0000077313,RTE-0000107,LR2,2024-04-08,55121.79,58.528,552.85,0.9421,0.2727
FRT-0000077314,RTE-0000107,LR2,2024-04-15,55486.75,47.203,706.21,1.0477,0.3945
FRT-0000077315,RTE-0000107,LR2,2024-04-22,56026.65,48.888,907.9,1.2845,0.1885
FRT-0000077316,RTE-0000107,LR2,2024-04-29,56580.51,61.928,588.71,0.7615,0.2655
FRT-0000077317,RTE-0000107,LR2,2024-05-06,57315.81,56.423,875.06,0.8779,0.3219
FRT-0000077318,RTE-0000107,LR2,2024-05-13,58068.76,62.628,656.7,0.9127,0.2085
FRT-0000077319,RTE-0000107,LR2,2024-05-20,58386.93,66.453,659.27,0.816,0.0792
FRT-0000077320,RTE-0000107,LR2,2024-05-27,58574.74,64.553,708.99,0.6387,0.3029
FRT-0000077321,RTE-0000107,LR2,2024-06-03,58942.49,58.781,722.58,0.9922,0.4554
FRT-0000077322,RTE-0000107,LR2,2024-06-10,59345.93,63.724,720.95,1.1839,0.3344
FRT-0000077323,RTE-0000107,LR2,2024-06-17,59355.59,61.156,710.85,0.9624,0.2746
FRT-0000077324,RTE-0000107,LR2,2024-06-24,59455.94,59.168,735.82,1.0454,0.4078
FRT-0000077325,RTE-0000107,MR,2024-01-01,48596.26,50.494,645.61,1.1892,0.1801
FRT-0000077326,RTE-0000107,MR,2024-01-08,48235.63,41.621,636.42,0.9147,0.1247
FRT-0000077327,RTE-0000107,MR,2024-01-15,47967.07,51.786,618.71,1.3503,0.4547
FRT-0000077328,RTE-0000107,MR,2024-01-22,47673.76,42.991,586.65,1.0428,0.2597
FRT-0000077329,RTE-0000107,MR,2024-01-29,47777.39,49.206,491.92,0.5322,0.2384
FRT-0000077330,RTE-0000107,MR,2024-02-05,47814.55,50.091,620.2,0.6769,0.2081
FRT-0000077331,RTE-0000107,MR,2024-02-12,47871.49,43.179,617.57,1.1389,0.1561
FRT-0000077332,RTE-0000107,MR,2024-02-19,47649.58,53.322,656.81,1.2229,0.4018
FRT-0000077333,RTE-0000107,MR,2024-02-26,47960.74,42.486,721.67,1.278,0.1827
FRT-0000077334,RTE-0000107,MR,2024-03-04,48401.61,44.28,721.08,0.6742,0.174
FRT-0000077335,RTE-0000107,MR,2024-03-11,48607.33,50.964,857.29,1.0253,0.0345
FRT-0000077336,RTE-0000107,MR,2024-03-18,48912.43,44.193,816.65,1.0898,0.3037
FRT-0000077337,RTE-0000107,MR,2024-03-25,49168.49,44.92,742.18,1.1097,0.2565
FRT-0000077338,RTE-0000107,MR,2024-04-01,49683.42,56.517,616.04,1.2899,0.2398
FRT-0000077339,RTE-0000107,MR,2024-04-08,49927.3,43.723,522.48,0.9063,0.1741
FRT-0000077340,RTE-0000107,MR,2024-04-15,50294.15,57.815,858.2,0.9714,0.2946
FRT-0000077341,RTE-0000107,MR,2024-04-22,50759.88,46.935,626.08,1.0579,0.2934
FRT-0000077342,RTE-0000107,MR,2024-04-29,51159.0,53.649,736.8,0.7828,0.256
FRT-0000077343,RTE-0000107,MR,2024-05-06,51392.22,49.21,734.85,1.1671,0.2471
FRT-0000077344,RTE-0000107,MR,2024-05-13,51465.21,44.022,522.8,0.8232,0.1441
FRT-0000077345,RTE-0000107,MR,2024-05-20,52143.72,56.398,607.84,1.0412,0.4056
FRT-0000077346,RTE-0000107,MR,2024-05-27,52093.65,52.253,640.21,1.1685,0.1658
FRT-0000077347,RTE-0000107,MR,2024-06-03,52444.99,52.841,395.26,1.3349,0.2129
FRT-0000077348,RTE-0000107,MR,2024-06-10,52758.5,52.014,458.95,1.0078,0.049
FRT-0000077349,RTE-0000107,MR,2024-06-17,52827.09,55.398,712.78,0.9717,0.2937
FRT-0000077350,RTE-0000107,MR,2024-06-24,53000.02,60.655,576.88,1.3017,0.3741
FRT-0000077351,RTE-0000107,Handy,2024-01-01,29135.78,27.231,599.89,1.0857,0.2978
FRT-0000077352,RTE-0000107,Handy,2024-01-08,28796.15,25.983,537.45,1.0979,0.3339
FRT-0000077353,RTE-0000107,Handy,2024-01-15,28507.0,29.378,636.33,1.0001,0.216
FRT-0000077354,RTE-0000107,Handy,2024-01-22,28476.72,31.826,687.63,1.042,0.3275
FRT-0000077355,RTE-0000107,Handy,2024-01-29,28203.54,29.168,545.36,0.7815,0.3963
FRT-0000077356,RTE-0000107,Handy,2024-02-05,28445.51,27.875,583.4,1.0129,0.2146
FRT-0000077357,RTE-0000107,Handy,2024-02-12,28381.74,24.179,577.69,0.766,0.1104
FRT-0000077358,RTE-0000107,Handy,2024-02-19,28327.81,31.492,611.05,0.7643,0.2914
FRT-0000077359,RTE-0000107,Handy,2024-02-26,28386.74,28.335,570.66,1.0598,0.2415
FRT-0000077360,RTE-0000107,Handy,2024-03-04,28659.23,27.949,487.7,0.6721,0.0545
FRT-0000077361,RTE-0000107,Handy,2024-03-11,28693.59,25.903,546.97,1.1036,0.2485
FRT-0000077362,RTE-0000107,Handy,2024-03-18,28924.77,30.519,722.13,0.812,0.2007
FRT-0000077363,RTE-0000107,Handy,2024-03-25,29203.65,28.015,577.75,0.9701,0.1464
FRT-0000077364,RTE-0000107,Handy,2024-04-01,29482.16,28.32,667.93,1.166,0.2239
FRT-0000077365,RTE-0000107,Handy,2024-04-08,29837.79,26.767,877.2,0.7874,0.164
FRT-0000077366,RTE-0000107,Handy,2024-04-15,30042.83,28.74,867.6,1.1518,0.2544
FRT-0000077367,RTE-0000107,Handy,2024-04-22,30562.35,34.776,839.05,0.925,0.2286
FRT-0000077368,RTE-0000107,Handy,2024-04-29,30790.72,26.543,712.32,0.8133,0.0927
FRT-0000077369,RTE-0000107,Handy,2024-05-06,30946.4,33.806,658.24,1.2988,0.3757
FRT-0000077370,RTE-0000107,Handy,2024-05-13,31060.03,30.387,520.69,0.9435,0.1582
FRT-0000077371,RTE-0000107,Handy,2024-05-20,31282.89,34.504,511.28,0.8428,0.1578
FRT-0000077372,RTE-0000107,Handy,2024-05-27,31419.0,31.443,641.86,0.9655,0.2142
FRT-0000077373,RTE-0000107,Handy,2024-06-03,31527.46,29.238,589.73,1.0655,0.2579
FRT-0000077374,RTE-0000107,Handy,2024-06-10,31666.22,33.054,438.08,0.7596,0.1934
FRT-0000077375,RTE-0000107,Handy,2024-06-17,31495.49,34.318,738.47,1.2038,0.2362
FRT-0000077376,RTE-0000107,Handy,2024-06-24,31432.56,27.576,618.87,0.8984,0.2284
FRT-0000077377,RTE-0000271,VLCC,2024-01-01,124806.5,141.482,655.76,0.722,0.2371
FRT-0000077378,RTE-0000271,VLCC,2024-01-08,124161.55,130.66,674.67,0.7686,0.0335
FRT-0000077379,RTE-0000271,VLCC,2024-01-15,123714.33,120.777,699.76,0.9738,0.148
FRT-0000077380,RTE-0000271,VLCC,2024-01-22,123823.03,131.348,560.37,0.6942,0.2371
FRT-0000077381,RTE-0000271,VLCC,2024-01-29,122659.72,112.849,485.43,1.1442,0.1319
FRT-0000077382,RTE-0000271,VLCC,2024-02-05,121164.29,129.458,526.78,1.3366,0.222
FRT-0000077383,RTE-0000271,VLCC,2024-02-12,120482.66,126.718,643.51,0.9985,0.1392
FRT-0000077384,RTE-0000271,VLCC,2024-02-19,120049.93,126.068,652.83,1.1854,0.213
FRT-0000077385,RTE-0000271,VLCC,2024-02-26,119938.3,112.392,672.34,1.0989,0.2985
FRT-0000077386,RTE-0000271,VLCC,2024-03-04,119103.49,111.58,799.94,1.2198,0.2186
FRT-0000077387,RTE-0000271,VLCC,2024-03-11,118052.75,105.245,670.12,0.9352,0.3634
FRT-0000077388,RTE-0000271,VLCC,2024-03-18,117114.11,119.877,715.83,1.1576,0.1587
FRT-0000077389,RTE-0000271,VLCC,2024-03-25,116850.02,131.088,635.19,1.537,0.1978
FRT-0000077390,RTE-0000271,VLCC,2024-04-01,116280.21,117.101,845.2,0.946,0.4642
FRT-0000077391,RTE-0000271,VLCC,2024-04-08,115376.98,98.934,793.14,1.0878,0.0861
FRT-0000077392,RTE-0000271,VLCC,2024-04-15,114116.35,123.076,792.57,1.3252,0.2687
FRT-0000077393,RTE-0000271,VLCC,2024-04-22,113562.14,129.441,609.28,1.0551,0.0549
FRT-0000077394,RTE-0000271,VLCC,2024-04-29,113190.95,116.031,668.51,0.9355,0.1399
FRT-0000077395,RTE-0000271,VLCC,2024-05-06,113384.56,127.801,567.03,0.8547,0.2482
FRT-0000077396,RTE-0000271,VLCC,2024-05-13,113279.86,104.041,569.68,1.2568,0.11
FRT-0000077397,RTE-0000271,VLCC,2024-05-20,112969.37,102.916,597.05,0.9891,0.464
FRT-0000077398,RTE-0000271,VLCC,2024-05-27,112806.01,126.479,772.57,1.0711,0.2182
FRT-0000077399,RTE-0000271,VLCC,2024-06-03,112589.65,106.767,731.44,0.9533,0.1964
FRT-0000077400,RTE-0000271,VLCC,2024-06-10,112980.72,114.82,605.41,0.9987,0.3144
FRT-0000077401,RTE-0000271,VLCC,2024-06-17,114689.53,118.068,643.96,0.6973,0.1994
FRT-0000077402,RTE-0000271,VLCC,2024-06-24,116145.46,129.882,508.85,0.9179,0.256
FRT-0000077403,RTE-0000271,Suezmax,2024-01-01,57891.49,62.133,596.08,0.7995,0.1888
FRT-0000077404,RTE-0000271,Suezmax,2024-01-08,57658.73,52.204,583.26,0.7353,0.1601
FRT-0000077405,RTE-0000271,Suezmax,2024-01-15,57646.88,50.84,469.24,1.0764,0.3317
FRT-0000077406,RTE-0000271,Suezmax,2024-01-22,57119.61,56.987,728.43,1.2942,0.2854
FRT-0000077407,RTE-0000271,Suezmax,2024-01-29,56778.11,50.009,595.78,0.9598,0.1223
FRT-0000077408,RTE-0000271,Suezmax,2024-02-05,56660.59,52.764,767.63,0.9701,0.3023
FRT-0000077409,RTE-0000271,Suezmax,2024-02-12,56475.27,60.178,656.98,0.9732,0.1911
FRT-0000077410,RTE-0000271,Suezmax,2024-02-19,56284.88,61.209,769.42,0.898,0.2201
FRT-0000077411,RTE-0000271,Suezmax,2024-02-26,56113.08,58.758,645.26,0.9489,0.1051
FRT-0000077412,RTE-0000271,Suezmax,2024-03-04,55951.07,64.094,696.51,0.754,0.2599
FRT-0000077413,RTE-0000271,Suezmax,2024-03-11,55574.82,51.689,726.9,0.9684,0.0825
FRT-0000077414,RTE-0000271,Suezmax,2024-03-18,54897.74,59.744,490.87,0.9093,0.1869
FRT-0000077415,RTE-0000271,Suezmax,2024-03-25,54325.84,59.225,486.77,0.851,0.1662
FRT-0000077416,RTE-0000271,Suezmax,2024-04-01,54062.86,60.38,485.99,1.0153,0.1099
FRT-0000077417,RTE-0000271,Suezmax,2024-04-08,53768.81,54.272,694.39,0.9572,0.0793
FRT-0000077418,RTE-0000271,Suezmax,2024-04-15,53835.49,54.297,634.79,0.7303,0.3612
FRT-0000077419,RTE-0000271,Suezmax,2024-04-22,53764.88,57.279,580.67,1.1137,0.2569
FRT-0000077420,RTE-0000271,Suezmax,2024-04-29,53599.57,58.804,756.69,0.9389,0.2676
FRT-0000077421,RTE-0000271,Suezmax,2024-05-06,53544.67,50.177,601.89,0.8452,0.2599
FRT-0000077422,RTE-0000271,Suezmax,2024-05-13,53420.11,48.27,689.92,1.0851,0.1952
FRT-0000077423,RTE-0000271,Suezmax,2024-05-20,53596.63,56.757,745.14,0.9632,0.3514
FRT-0000077424,RTE-0000271,Suezmax,2024-05-27,53476.76,57.491,726.45,0.8861,0.1336
FRT-0000077425,RTE-0000271,Suezmax,2024-06-03,53458.47,51.082,589.89,0.842,0.0467
FRT-0000077426,RTE-0000271,Suezmax,2024-06-10,53469.52,60.829,822.32,0.9467,0.3382
FRT-0000077427,RTE-0000271,Suezmax,2024-06-17,53682.91,50.86,819.72,1.2431,0.1696
FRT-0000077428,RTE-0000271,Suezmax,2024-06-24,54455.56,48.222,706.82,0.6237,0.0871
FRT-0000077429,RTE-0000271,Aframax,2024-01-01,39960.92,42.597,571.08,0.8991,0.4344
FRT-0000077430,RTE-0000271,Aframax,2024-01-08,39925.16,36.772,609.57,1.17,0.409
FRT-0000077431,RTE-0000271,Aframax,2024-01-15,39741.73,34.703,607.73,0.91,0.1951
FRT-0000077432,RTE-0000271,Aframax,2024-01-22,39567.21,36.772,869.08,1.2935,0.2586
FRT-0000077433,RTE-0000271,Aframax,2024-01-29,39395.15,44.101,602.39,1.0777,0.1258
FRT-0000077434,RTE-0000271,Aframax,2024-02-05,39167.76,43.144,539.83,1.0392,0.2513
FRT-0000077435,RTE-0000271,Aframax,2024-02-12,38901.65,41.461,573.04,1.253,0.2487
FRT-0000077436,RTE-0000271,Aframax,2024-02-19,38524.59,37.658,565.79,0.9781,0.2626
FRT-0000077437,RTE-0000271,Aframax,2024-02-26,38211.21,39.778,555.72,1.1951,0.2943
FRT-0000077438,RTE-0000271,Aframax,2024-03-04,37788.07,33.884,430.8,0.8844,0.2891
FRT-0000077439,RTE-0000271,Aframax,2024-03-11,37781.49,33.133,461.93,1.1239,0.2438
FRT-0000077440,RTE-0000271,Aframax,2024-03-18,37685.5,41.675,623.38,0.9851,0.3604
FRT-0000077441,RTE-0000271,Aframax,2024-03-25,37576.62,34.684,614.62,1.3227,0.2356
FRT-0000077442,RTE-0000271,Aframax,2024-04-01,37251.52,40.452,599.97,1.0684,0.1419
FRT-0000077443,RTE-0000271,Aframax,2024-04-08,37009.7,33.289,766.46,1.3176,0.2916
FRT-0000077444,RTE-0000271,Aframax,2024-04-15,36751.24,33.728,623.25,1.1233,0.1514
FRT-0000077445,RTE-0000271,Aframax,2024-04-22,36639.61,32.954,807.67,1.1416,0.1077
FRT-0000077446,RTE-0000271,Aframax,2024-04-29,40408.97,44.839,571.17,1.2915,0.1667
FRT-0000077447,RTE-0000271,Aframax,2024-05-06,40107.04,38.349,521.48,1.3575,0.2406
FRT-0000077448,RTE-0000271,Aframax,2024-05-13,39430.19,38.622,813.8,1.1021,0.3837
FRT-0000077449,RTE-0000271,Aframax,2024-05-20,39280.3,36.825,634.95,1.6523,0.2606
FRT-0000077450,RTE-0000271,Aframax,2024-05-27,38970.71,40.818,872.36,1.1537,0.245
FRT-0000077451,RTE-0000271,Aframax,2024-06-03,38869.09,43.395,613.77,1.1367,0.2252
FRT-0000077452,RTE-0000271,Aframax,2024-06-10,38986.19,33.563,727.18,0.7822,0.1843
FRT-0000077453,RTE-0000271,Aframax,2024-06-17,38931.11,37.068,799.84,1.0418,0.2854
FRT-0000077454,RTE-0000271,Aframax,2024-06-24,38930.86,35.461,629.93,1.0817,0.185
FRT-0000077455,RTE-0000271,LR2,2024-01-01,80537.88,91.311,641.39,0.7136,0.1433
FRT-0000077456,RTE-0000271,LR2,2024-01-08,80220.37,88.791,603.04,0.8096,0.1812
FRT-0000077457,RTE-0000271,LR2,2024-01-15,80170.98,79.987,649.56,0.949,0.2301
FRT-0000077458,RTE-0000271,LR2,2024-01-22,79560.65,73.987,751.89,1.3745,0.083
FRT-0000077459,RTE-0000271,LR2,2024-01-29,78876.52,76.496,701.77,1.1779,0.2164
FRT-0000077460,RTE-0000271,LR2,2024-02-05,78143.71,70.464,679.95,1.2673,0.1563
FRT-0000077461,RTE-0000271,LR2,2024-02-12,77509.39,86.846,608.2,0.9554,0.0594
FRT-0000077462,RTE-0000271,LR2,2024-02-19,77267.69,78.724,761.5,1.1395,0.1946
FRT-0000077463,RTE-0000271,LR2,2024-02-26,76594.62,73.758,672.23,1.0206,0.3465
FRT-0000077464,RTE-0000271,LR2,2024-03-04,76378.42,71.249,739.55,1.0293,0.27
FRT-0000077465,RTE-0000271,LR2,2024-03-11,76166.5,81.354,716.28,1.0097,0.2631
FRT-0000077466,RTE-0000271,LR2,2024-03-18,75925.13,71.576,732.8,1.033,0.1467
FRT-0000077467,RTE-0000271,LR2,2024-03-25,75319.2,72.054,639.92,1.3169,0.3021
FRT-0000077468,RTE-0000271,LR2,2024-04-01,74566.08,70.972,605.38,0.7744,0.2131
FRT-0000077469,RTE-0000271,LR2,2024-04-08,74176.68,79.099,454.96,0.9485,0.2599
FRT-0000077470,RTE-0000271,LR2,2024-04-15,73973.51,82.966,798.22,1.2329,0.3019
FRT-0000077471,RTE-0000271,LR2,2024-04-22,73933.35,67.596,649.92,1.1105,0.1633
FRT-0000077472,RTE-0000271,LR2,2024-04-29,73808.04,67.866,310.86,0.9784,0.0796
FRT-0000077473,RTE-0000271,LR2,2024-05-06,73958.63,71.456,584.14,0.8193,0.2463
FRT-0000077474,RTE-0000271,LR2,2024-05-13,73822.52,72.593,670.04,0.7822,0.2071
FRT-0000077475,RTE-0000271,LR2,2024-05-20,74169.7,75.024,678.81,0.8551,0.3345
FRT-0000077476,RTE-0000271,LR2,2024-05-27,74062.21,79.342,740.71,0.9025,0.3362
FRT-0000077477,RTE-0000271,LR2,2024-06-03,74245.65,79.113,741.67,1.0283,0.1636
FRT-0000077478,RTE-0000271,LR2,2024-06-10,74518.51,70.66,603.38,1.0486,0.1437
FRT-0000077479,RTE-0000271,LR2,2024-06-17,75008.27,80.001,586.76,0.9377,0.1807
FRT-0000077480,RTE-0000271,LR2,2024-06-24,75591.62,83.117,341.98,1.2015,0.2827
FRT-0000077481,RTE-0000271,MR,2024-01-01,38726.74,36.866,506.22,0.9782,0.3001
FRT-0000077482,RTE-0000271,MR,2024-01-08,38679.15,38.379,389.14,0.8801,0.5125
FRT-0000077483,RTE-0000271,MR,2024-01-15,38574.74,32.972,488.0,1.0385,0.2257
FRT-0000077484,RTE-0000271,MR,2024-01-22,38282.63,37.504,715.53,1.0532,0.1246
FRT-0000077485,RTE-0000271,MR,2024-01-29,37832.11,34.863,526.23,0.6503,0.2981
FRT-0000077486,RTE-0000271,MR,2024-02-05,37746.66,34.759,479.11,1.0346,0.1681
FRT-0000077487,RTE-0000271,MR,2024-02-12,37668.49,38.134,691.91,0.8528,0.3199
FRT-0000077488,RTE-0000271,MR,2024-02-19,37610.23,40.691,659.44,1.0359,0.2397
FRT-0000077489,RTE-0000271,MR,2024-02-26,37393.08,32.237,705.81,0.9436,0.1962
FRT-0000077490,RTE-0000271,MR,2024-03-04,36965.35,37.442,588.95,1.0399,0.2627
FRT-0000077491,RTE-0000271,MR,2024-03-11,36728.73,34.986,830.05,0.9914,0.2321
FRT-0000077492,RTE-0000271,MR,2024-03-18,36475.5,34.545,549.65,1.3871,0.284
FRT-0000077493,RTE-0000271,MR,2024-03-25,36353.35,31.855,634.6,1.0783,0.1554
FRT-0000077494,RTE-0000271,MR,2024-04-01,36120.49,40.515,590.16,0.7967,0.1565
FRT-0000077495,RTE-0000271,MR,2024-04-08,35957.58,40.486,580.53,0.8022,0.2376
FRT-0000077496,RTE-0000271,MR,2024-04-15,35932.88,34.68,825.57,1.1371,0.2466
FRT-0000077497,RTE-0000271,MR,2024-04-22,35784.59,35.947,530.84,0.697,0.2291
FRT-0000077498,RTE-0000271,MR,2024-04-29,35596.51,40.194,647.36,1.1544,0.2554
FRT-0000077499,RTE-0000271,MR,2024-05-06,35393.1,33.347,713.97,1.1118,0.2589
FRT-0000077500,RTE-0000271,MR,2024-05-13,35390.23,31.652,537.76,1.164,0.1997
FRT-0000077501,RTE-0000271,MR,2024-05-20,35552.59,37.404,648.92,1.1996,0.3613
FRT-0000077502,RTE-0000271,MR,2024-05-27,35453.94,35.912,418.22,1.168,0.1481
FRT-0000077503,RTE-0000271,MR,2024-06-03,35396.03,32.597,445.27,0.8238,0.3591
FRT-0000077504,RTE-0000271,MR,2024-06-10,35475.84,40.082,543.48,1.2623,0.1719
FRT-0000077505,RTE-0000271,MR,2024-06-17,35521.7,38.115,622.77,0.8417,0.2515
FRT-0000077506,RTE-0000271,MR,2024-06-24,35672.74,32.539,604.15,1.2212,0.2662
FRT-0000077507,RTE-0000271,Handy,2024-01-01,37625.19,37.634,560.87,1.1985,0.332
FRT-0000077508,RTE-0000271,Handy,2024-01-08,37401.79,37.763,726.9,0.872,0.177
FRT-0000077509,RTE-0000271,Handy,2024-01-15,37409.24,35.085,560.9,1.1727,0.1317
FRT-0000077510,RTE-0000271,Handy,2024-01-22,37038.22,37.55,593.7,0.9095,0.2795
FRT-0000077511,RTE-0000271,Handy,2024-01-29,36847.5,34.196,603.89,1.1238,0.0613
FRT-0000077512,RTE-0000271,Handy,2024-02-05,36440.15,31.594,800.56,1.1517,0.1728
FRT-0000077513,RTE-0000271,Handy,2024-02-12,36007.59,39.545,655.2,1.0923,0.1303
FRT-0000077514,RTE-0000271,Handy,2024-02-19,35863.85,40.836,300.0,1.3347,0.2052
FRT-0000077515,RTE-0000271,Handy,2024-02-26,35554.77,32.103,735.39,0.656,0.256
FRT-0000077516,RTE-0000271,Handy,2024-03-04,35164.63,32.393,697.13,1.3027,0.2405
FRT-0000077517,RTE-0000271,Handy,2024-03-11,34954.67,31.856,549.17,0.8609,0.2685
FRT-0000077518,RTE-0000271,Handy,2024-03-18,34897.86,38.24,733.65,0.8313,0.1463
FRT-0000077519,RTE-0000271,Handy,2024-03-25,34628.32,36.984,753.72,1.2185,0.1827
FRT-0000077520,RTE-0000271,Handy,2024-04-01,34342.2,35.871,651.87,0.8457,0.2822
FRT-0000077521,RTE-0000271,Handy,2024-04-08,34451.45,30.335,563.67,0.6963,0.3634
FRT-0000077522,RTE-0000271,Handy,2024-04-15,34501.4,36.91,601.84,0.7334,0.2004
FRT-0000077523,RTE-0000271,Handy,2024-04-22,34384.92,34.946,728.47,0.8328,0.1622
FRT-0000077524,RTE-0000271,Handy,2024-04-29,34224.95,34.664,593.64,1.0374,0.2032
FRT-0000077525,RTE-0000271,Handy,2024-05-06,34073.0,39.15,713.21,0.9674,0.2617
FRT-0000077526,RTE-0000271,Handy,2024-05-13,34182.67,37.083,633.39,0.9196,0.2415
FRT-0000077527,RTE-0000271,Handy,2024-05-20,34251.48,34.286,586.29,0.8995,0.2468
FRT-0000077528,RTE-0000271,Handy,2024-05-27,34303.13,33.855,661.28,0.9626,0.1944
FRT-0000077529,RTE-0000271,Handy,2024-06-03,34512.23,39.002,647.31,1.0003,0.25
FRT-0000077530,RTE-0000271,Handy,2024-06-10,34486.77,34.304,488.78,0.7552,0.1747
FRT-0000077531,RTE-0000271,Handy,2024-06-17,34948.62,36.458,500.2,1.1967,0.2254
FRT-0000077532,RTE-0000271,Handy,2024-06-24,35167.97,37.753,585.95,0.6901,0.3094
FRT-0000077533,RTE-0000349,VLCC,2024-01-01,108621.98,112.826,604.0,0.9444,0.2633
FRT-0000077534,RTE-0000349,VLCC,2024-01-08,108733.65,117.71,658.97,1.237,0.0995
FRT-0000077535,RTE-0000349,VLCC,2024-01-15,108916.27,123.264,779.18,0.9043,0.2715
FRT-0000077536,RTE-0000349,VLCC,2024-01-22,109722.89,108.623,614.93,1.1898,0.1604
FRT-0000077537,RTE-0000349,VLCC,2024-01-29,110260.43,122.082,764.21,1.1401,0.3344
FRT-0000077538,RTE-0000349,VLCC,2024-02-05,110435.96,104.25,726.44,1.1745,0.2222
FRT-0000077539,RTE-0000349,VLCC,2024-02-12,111519.97,99.628,867.16,1.396,0.1069
FRT-0000077540,RTE-0000349,VLCC,2024-02-19,112198.27,119.813,799.24,1.1823,0.1173
FRT-0000077541,RTE-0000349,VLCC,2024-02-26,113016.02,98.095,797.23,0.9862,0.3308
FRT-0000077542,RTE-0000349,VLCC,2024-03-04,113846.84,124.151,548.2,0.6535,0.2573
FRT-0000077543,RTE-0000349,VLCC,2024-03-11,114341.85,101.85,537.56,1.0278,0.34
FRT-0000077544,RTE-0000349,VLCC,2024-03-18,115447.38,121.559,500.89,0.7972,0.136
FRT-0000077545,RTE-0000349,VLCC,2024-03-25,116053.57,127.868,610.71,0.9634,0.2402
FRT-0000077546,RTE-0000349,VLCC,2024-04-01,117239.26,132.747,549.75,1.0604,0.3726
FRT-0000077547,RTE-0000349,VLCC,2024-04-08,117591.04,104.356,496.51,0.6306,0.1502
FRT-0000077548,RTE-0000349,VLCC,2024-04-15,117715.48,113.12,770.3,1.177,0.2903
FRT-0000077549,RTE-0000349,VLCC,2024-04-22,118198.67,104.054,690.08,1.2084,0.1371
FRT-0000077550,RTE-0000349,VLCC,2024-04-29,118058.82,102.356,710.42,1.1584,0.1935
FRT-0000077551,RTE-0000349,VLCC,2024-05-06,117639.62,133.17,580.47,0.7139,0.1284
FRT-0000077552,RTE-0000349,VLCC,2024-05-13,117388.55,106.406,589.67,0.8513,0.1411
FRT-0000077553,RTE-0000349,VLCC,2024-05-20,117653.1,116.414,585.79,0.8696,0.1875
FRT-0000077554,RTE-0000349,VLCC,2024-05-27,117366.58,119.486,647.54,1.0212,0.3032
FRT-0000077555,RTE-0000349,VLCC,2024-06-03,117187.73,113.596,740.47,1.2266,0.1797
FRT-0000077556,RTE-0000349,VLCC,2024-06-10,117239.8,113.754,632.65,0.8569,0.2292
FRT-0000077557,RTE-0000349,VLCC,2024-06-17,116917.01,111.05,586.3,0.9018,0.2288
FRT-0000077558,RTE-0000349,VLCC,2024-06-24,116915.61,101.369,571.35,0.8888,0.337
FRT-0000077559,RTE-0000349,Suezmax,2024-01-01,108975.76,111.281,557.54,0.8943,0.3211
FRT-0000077560,RTE-0000349,Suezmax,2024-01-08,109398.33,106.07,621.53,0.636,0.2072
FRT-0000077561,RTE-0000349,Suezmax,2024-01-15,110021.93,124.555,601.24,0.9199,0.2071
FRT-0000077562,RTE-0000349,Suezmax,2024-01-22,110446.75,116.761,756.67,0.847,0.2019
FRT-0000077563,RTE-0000349,Suezmax,2024-01-29,111286.93,110.531,814.74,1.239,0.2118
FRT-0000077564,RTE-0000349,Suezmax,2024-02-05,111053.55,102.513,588.42,0.8541,0.1421
FRT-0000077565,RTE-0000349,Suezmax,2024-02-12,111902.07,123.141,765.37,1.0842,0.2405
FRT-0000077566,RTE-0000349,Suezmax,2024-02-19,113099.06,106.885,742.62,0.9518,0.03
FRT-0000077567,RTE-0000349,Suezmax,2024-02-26,113076.58,120.253,836.8,1.0746,0.1921
FRT-0000077568,RTE-0000349,Suezmax,2024-03-04,114533.79,99.225,783.66,1.2421,0.1786
FRT-0000077569,RTE-0000349,Suezmax,2024-03-11,115508.6,128.002,742.95,1.2791,0.1649
FRT-0000077570,RTE-0000349,Suezmax,2024-03-18,115854.23,132.198,575.37,1.1139,0.1142
FRT-0000077571,RTE-0000349,Suezmax,2024-03-25,116546.28,100.368,742.79,0.9673,0.2995
FRT-0000077572,RTE-0000349,Suezmax,2024-04-01,117047.13,119.13,488.28,0.8863,0.1867
FRT-0000077573,RTE-0000349,Suezmax,2024-04-08,117715.37,130.963,525.96,0.9085,0.2827
FRT-0000077574,RTE-0000349,Suezmax,2024-04-15,117628.76,102.707,680.76,0.8674,0.2339
FRT-0000077575,RTE-0000349,Suezmax,2024-04-22,118172.01,108.733,825.39,1.0481,0.283
FRT-0000077576,RTE-0000349,Suezmax,2024-04-29,118547.48,113.038,765.29,1.1435,0.2746
FRT-0000077577,RTE-0000349,Suezmax,2024-05-06,118856.1,112.909,650.02,1.0578,0.2041
FRT-0000077578,RTE-0000349,Suezmax,2024-05-13,118686.19,102.941,572.67,0.9636,0.3628
FRT-0000077579,RTE-0000349,Suezmax,2024-05-20,118029.82,105.273,652.7,1.28,0.1994
FRT-0000077580,RTE-0000349,Suezmax,2024-05-27,118192.26,134.251,666.05,0.8003,0.2624
FRT-0000077581,RTE-0000349,Suezmax,2024-06-03,117451.68,115.935,669.81,0.9094,0.2014
FRT-0000077582,RTE-0000349,Suezmax,2024-06-10,116784.2,122.587,523.21,0.8343,0.3471
FRT-0000077583,RTE-0000349,Suezmax,2024-06-17,116360.38,123.367,793.69,0.7448,0.3305
FRT-0000077584,RTE-0000349,Suezmax,2024-06-24,115649.76,103.211,529.91,0.8338,0.1908
FRT-0000077585,RTE-0000349,Aframax,2024-01-01,52568.3,53.069,592.66,0.9207,0.2746
FRT-0000077586,RTE-0000349,Aframax,2024-01-08,52648.37,44.821,762.87,0.9308,0.3448
FRT-0000077587,RTE-0000349,Aframax,2024-01-15,52929.84,45.49,750.02,1.1287,0.3682
FRT-0000077588,RTE-0000349,Aframax,2024-01-22,53316.85,57.391,719.43,0.9355,0.2336
FRT-0000077589,RTE-0000349,Aframax,2024-01-29,54000.3,60.616,756.73,1.0738,0.1352
FRT-0000077590,RTE-0000349,Aframax,2024-02-05,54254.6,60.05,718.28,1.0866,0.3086
FRT-0000077591,RTE-0000349,Aframax,2024-02-12,54674.04,59.255,850.61,0.7897,0.2646
FRT-0000077592,RTE-0000349,Aframax,2024-02-19,55343.38,48.509,882.1,0.7891,0.2928
FRT-0000077593,RTE-0000349,Aframax,2024-02-26,55873.29,52.925,770.58,1.0629,0.306
FRT-0000077594,RTE-0000349,Aframax,2024-03-04,56210.13,50.706,520.94,0.9693,0.2672
FRT-0000077595,RTE-0000349,Aframax,2024-03-11,56275.99,49.023,816.33,0.9983,0.0694
FRT-0000077596,RTE-0000349,Aframax,2024-03-18,56177.36,56.53,600.34,0.487,0.2662
FRT-0000077597,RTE-0000349,Aframax,2024-03-25,56611.97,48.955,857.4,0.8758,0.3356
FRT-0000077598,RTE-0000349,Aframax,2024-04-01,56748.72,56.229,335.59,1.2393,0.2277
FRT-0000077599,RTE-0000349,Aframax,2024-04-08,56924.11,49.462,848.66,1.1699,0.2113
FRT-0000077600,RTE-0000349,Aframax,2024-04-15,57129.2,61.456,680.38,0.91,0.2029
FRT-0000077601,RTE-0000349,Aframax,2024-04-22,57390.58,59.266,501.74,1.2319,0.1612
FRT-0000077602,RTE-0000349,Aframax,2024-04-29,57670.17,49.911,923.8,1.2094,0.3318
FRT-0000077603,RTE-0000349,Aframax,2024-05-06,57903.79,58.351,586.71,1.3074,0.2537
FRT-0000077604,RTE-0000349,Aframax,2024-05-13,58001.13,63.367,583.02,0.8926,0.1432
FRT-0000077605,RTE-0000349,Aframax,2024-05-20,57605.38,61.048,682.64,0.8136,0.1308
FRT-0000077606,RTE-0000349,Aframax,2024-05-27,57250.59,63.771,782.98,1.2007,0.2886
FRT-0000077607,RTE-0000349,Aframax,2024-06-03,57171.62,53.795,634.38,0.7671,0.248
FRT-0000077608,RTE-0000349,Aframax,2024-06-10,57137.07,49.934,320.99,0.7252,0.1235
FRT-0000077609,RTE-0000349,Aframax,2024-06-17,56974.06,61.379,601.68,1.1263,0.1734
FRT-0000077610,RTE-0000349,Aframax,2024-06-24,56444.28,61.651,490.8,1.0922,0.2362
FRT-0000077611,RTE-0000349,LR2,2024-01-01,48604.28,49.465,694.84,0.7946,0.1288
FRT-0000077612,RTE-0000349,LR2,2024-01-08,48676.75,43.189,746.21,1.2515,0.2551
FRT-0000077613,RTE-0000349,LR2,2024-01-15,49088.62,56.01,699.35,1.1637,0.2001
FRT-0000077614,RTE-0000349,LR2,2024-01-22,49056.39,52.044,612.97,0.8666,0.1045
FRT-0000077615,RTE-0000349,LR2,2024-01-29,49283.91,45.848,630.32,0.8041,0.2097
FRT-0000077616,RTE-0000349,LR2,2024-02-05,49348.2,45.658,670.42,1.1448,0.232
FRT-0000077617,RTE-0000349,LR2,2024-02-12,49551.4,44.533,545.74,1.1613,0.0778
FRT-0000077618,RTE-0000349,LR2,2024-02-19,49810.13,54.416,620.48,1.1326,0.2452
FRT-0000077619,RTE-0000349,LR2,2024-02-26,50142.26,56.047,843.53,0.771,0.3243
FRT-0000077620,RTE-0000349,LR2,2024-03-04,50348.42,43.474,599.01,0.9575,0.059
FRT-0000077621,RTE-0000349,LR2,2024-03-11,50870.42,55.012,512.94,0.9645,0.2602
FRT-0000077622,RTE-0000349,LR2,2024-03-18,51274.15,51.687,553.85,0.9553,0.1789
FRT-0000077623,RTE-0000349,LR2,2024-03-25,51535.78,43.823,704.73,0.5611,0.1257
FRT-0000077624,RTE-0000349,LR2,2024-04-01,51719.16,47.285,811.84,0.8917,0.1092
FRT-0000077625,RTE-0000349,LR2,2024-04-08,51864.8,53.04,663.42,1.3312,0.3463
FRT-0000077626,RTE-0000349,LR2,2024-04-15,52016.58,57.288,664.05,0.8962,0.3009
FRT-0000077627,RTE-0000349,LR2,2024-04-22,52106.68,55.231,799.96,1.1217,0.1896
FRT-0000077628,RTE-0000349,LR2,2024-04-29,52294.68,58.738,704.29,1.2828,0.2309
FRT-0000077629,RTE-0000349,LR2,2024-05-06,52707.39,52.025,572.45,1.1053,0.2738
FRT-0000077630,RTE-0000349,LR2,2024-05-13,52855.33,50.074,596.25,0.6852,0.2386
FRT-0000077631,RTE-0000349,LR2,2024-05-20,52496.84,44.844,524.65,1.097,0.1907
FRT-0000077632,RTE-0000349,LR2,2024-05-27,52209.86,58.885,640.26,1.2193,0.1589
FRT-0000077633,RTE-0000349,LR2,2024-06-03,52209.45,45.292,667.06,0.9398,0.2003
FRT-0000077634,RTE-0000349,LR2,2024-06-10,51866.58,58.798,817.42,1.2536,0.201
FRT-0000077635,RTE-0000349,LR2,2024-06-17,51869.96,46.305,689.44,0.9973,0.2176
FRT-0000077636,RTE-0000349,LR2,2024-06-24,51695.49,51.628,783.74,0.8192,0.1559
FRT-0000077637,RTE-0000349,MR,2024-01-01,47143.59,53.489,489.45,0.9564,0.2365
FRT-0000077638,RTE-0000349,MR,2024-01-08,47278.94,51.022,540.87,0.936,0.205
FRT-0000077639,RTE-0000349,MR,2024-01-15,47186.29,51.425,777.03,1.1866,0.3705
FRT-0000077640,RTE-0000349,MR,2024-01-22,46987.81,46.368,467.59,1.2504,0.3329
FRT-0000077641,RTE-0000349,MR,2024-01-29,47538.62,41.321,762.75,0.93,0.2253
FRT-0000077642,RTE-0000349,MR,2024-02-05,48048.61,47.662,853.72,1.098,0.288
FRT-0000077643,RTE-0000349,MR,2024-02-12,48157.3,52.64,678.03,0.8158,0.2206
FRT-0000077644,RTE-0000349,MR,2024-02-19,48622.95,46.981,865.16,1.1252,0.2956
FRT-0000077645,RTE-0000349,MR,2024-02-26,48872.39,43.536,517.44,1.2782,0.1146
FRT-0000077646,RTE-0000349,MR,2024-03-04,49053.11,51.313,497.24,0.8443,0.2392
FRT-0000077647,RTE-0000349,MR,2024-03-11,49001.08,43.682,398.66,0.7943,0.3095
FRT-0000077648,RTE-0000349,MR,2024-03-18,49332.25,47.351,604.01,0.7179,0.2889
FRT-0000077649,RTE-0000349,MR,2024-03-25,49621.02,56.335,701.52,1.1029,0.4255
FRT-0000077650,RTE-0000349,MR,2024-04-01,49793.17,47.367,768.1,1.1376,0.1426
FRT-0000077651,RTE-0000349,MR,2024-04-08,50063.53,57.36,614.92,1.2888,0.4317
FRT-0000077652,RTE-0000349,MR,2024-04-15,50084.29,45.133,738.75,0.8103,0.2237
FRT-0000077653,RTE-0000349,MR,2024-04-22,50418.05,47.597,893.05,0.6645,0.1886
FRT-0000077654,RTE-0000349,MR,2024-04-29,50283.1,43.145,648.49,1.0893,0.213
FRT-0000077655,RTE-0000349,MR,2024-05-06,50679.22,53.13,607.17,0.9708,0.1398
FRT-0000077656,RTE-0000349,MR,2024-05-13,50764.54,46.639,714.32,1.2042,0.2184
FRT-0000077657,RTE-0000349,MR,2024-05-20,50850.76,46.354,595.83,1.4388,0.2699
FRT-0000077658,RTE-0000349,MR,2024-05-27,50929.75,51.36,500.44,0.8276,0.2016
FRT-0000077659,RTE-0000349,MR,2024-06-03,50626.65,53.136,614.86,1.4769,0.3448
FRT-0000077660,RTE-0000349,MR,2024-06-10,50668.99,51.155,638.51,0.9634,0.0719
FRT-0000077661,RTE-0000349,MR,2024-06-17,50470.07,54.476,541.36,0.9247,0.2424
FRT-0000077662,RTE-0000349,MR,2024-06-24,50321.88,43.548,586.46,1.1108,0.1341
FRT-0000077663,RTE-0000349,Handy,2024-01-01,37045.38,40.189,484.21,0.9102,0.3773
FRT-0000077664,RTE-0000349,Handy,2024-01-08,37131.65,37.816,787.52,1.2637,0.1272
FRT-0000077665,RTE-0000349,Handy,2024-01-15,37009.82,39.955,695.76,1.2069,0.1586
FRT-0000077666,RTE-0000349,Handy,2024-01-22,37226.72,34.737,658.89,0.9215,0.126
FRT-0000077667,RTE-0000349,Handy,2024-01-29,37286.56,33.351,732.94,0.9938,0.3258
FRT-0000077668,RTE-0000349,Handy,2024-02-05,37535.0,33.655,639.44,0.9194,0.1252
FRT-0000077669,RTE-0000349,Handy,2024-02-12,38028.13,39.427,709.5,0.9256,0.2626
FRT-0000077670,RTE-0000349,Handy,2024-02-19,38515.52,35.799,673.34,1.0942,0.2044
FRT-0000077671,RTE-0000349,Handy,2024-02-26,38535.35,36.515,760.58,0.8953,0.3606
FRT-0000077672,RTE-0000349,Handy,2024-03-04,38791.59,39.482,621.29,0.8188,0.0411
FRT-0000077673,RTE-0000349,Handy,2024-03-11,39085.04,35.678,639.34,0.7743,0.3169
FRT-0000077674,RTE-0000349,Handy,2024-03-18,39568.18,34.137,769.94,0.9303,0.2922
FRT-0000077675,RTE-0000349,Handy,2024-03-25,39600.52,41.18,637.71,1.1718,0.3247
FRT-0000077676,RTE-0000349,Handy,2024-04-01,39919.67,39.56,641.23,1.2754,0.1368
FRT-0000077677,RTE-0000349,Handy,2024-04-08,40189.02,44.39,710.85,0.7764,0.1838
FRT-0000077678,RTE-0000349,Handy,2024-04-15,40221.24,41.964,579.87,1.2465,0.2807
FRT-0000077679,RTE-0000349,Handy,2024-04-22,40096.33,34.09,764.78,0.9702,0.2453
FRT-0000077680,RTE-0000349,Handy,2024-04-29,40426.53,39.46,770.21,0.5159,0.1563
FRT-0000077681,RTE-0000349,Handy,2024-05-06,40754.05,44.217,610.01,0.9756,0.2834
FRT-0000077682,RTE-0000349,Handy,2024-05-13,40470.68,36.752,584.49,1.2935,0.1938
FRT-0000077683,RTE-0000349,Handy,2024-05-20,40369.0,43.671,604.15,0.6495,0.101
FRT-0000077684,RTE-0000349,Handy,2024-05-27,40422.32,35.293,887.59,0.9886,0.2797
FRT-0000077685,RTE-0000349,Handy,2024-06-03,39867.43,39.095,516.08,0.9539,0.2216
FRT-0000077686,RTE-0000349,Handy,2024-06-10,39538.92,40.875,794.63,0.917,0.3651
FRT-0000077687,RTE-0000349,Handy,2024-06-17,39526.41,36.746,684.65,1.2191,0.3172
FRT-0000077688,RTE-0000349,Handy,2024-06-24,39154.67,38.247,643.36,0.7126,0.1262
FRT-0000077689,RTE-0000436,VLCC,2024-01-01,160020.51,169.702,558.33,1.1375,0.4106
FRT-0000077690,RTE-0000436,VLCC,2024-01-08,162241.89,146.772,582.64,0.9897,0.24
FRT-0000077691,RTE-0000436,VLCC,2024-01-15,163850.07,154.621,692.62,0.8365,0.1296
FRT-0000077692,RTE-0000436,VLCC,2024-01-22,164634.45,175.115,795.42,0.989,0.1882
FRT-0000077693,RTE-0000436,VLCC,2024-01-29,165191.05,178.311,584.04,0.8517,0.3616
FRT-0000077694,RTE-0000436,VLCC,2024-02-05,166873.07,175.225,673.19,0.8606,0.4855
FRT-0000077695,RTE-0000436,VLCC,2024-02-12,167746.61,166.604,760.15,1.0286,0.2525
FRT-0000077696,RTE-0000436,VLCC,2024-02-19,168597.16,161.632,694.43,0.7814,0.1833
FRT-0000077697,RTE-0000436,VLCC,2024-02-26,169348.08,161.03,636.62,1.2457,0.2838
FRT-0000077698,RTE-0000436,VLCC,2024-03-04,170298.57,155.521,712.86,1.1057,0.03
FRT-0000077699,RTE-0000436,VLCC,2024-03-11,172012.41,178.696,426.17,1.3207,0.2475
FRT-0000077700,RTE-0000436,VLCC,2024-03-18,173159.46,156.927,469.9,0.9489,0.2415
FRT-0000077701,RTE-0000436,VLCC,2024-03-25,172872.59,182.331,628.01,1.0152,0.3539
FRT-0000077702,RTE-0000436,VLCC,2024-04-01,173765.2,177.891,627.31,1.031,0.2604
FRT-0000077703,RTE-0000436,VLCC,2024-04-08,173144.76,181.965,596.16,1.0233,0.1227
FRT-0000077704,RTE-0000436,VLCC,2024-04-15,171586.78,186.018,518.67,1.1622,0.2527
FRT-0000077705,RTE-0000436,VLCC,2024-04-22,171017.69,153.202,769.4,0.8352,0.1467
FRT-0000077706,RTE-0000436,VLCC,2024-04-29,169984.94,191.07,678.81,1.1563,0.1813
FRT-0000077707,RTE-0000436,VLCC,2024-05-06,168526.55,168.629,478.95,1.55,0.3719
FRT-0000077708,RTE-0000436,VLCC,2024-05-13,167550.53,180.97,481.62,1.3614,0.1185
FRT-0000077709,RTE-0000436,VLCC,2024-05-20,165362.44,167.982,686.31,1.1051,0.2177
FRT-0000077710,RTE-0000436,VLCC,2024-05-27,163964.41,183.156,753.59,1.2667,0.2043
FRT-0000077711,RTE-0000436,VLCC,2024-06-03,162242.9,173.005,661.73,1.259,0.2309
FRT-0000077712,RTE-0000436,VLCC,2024-06-10,160556.14,148.75,638.47,0.8558,0.3173
FRT-0000077713,RTE-0000436,VLCC,2024-06-17,157563.61,143.791,757.35,1.1852,0.1865
FRT-0000077714,RTE-0000436,VLCC,2024-06-24,155265.9,144.82,511.9,1.1184,0.1506
FRT-0000077715,RTE-0000436,Suezmax,2024-01-01,88441.42,92.024,731.67,0.8281,0.19
FRT-0000077716,RTE-0000436,Suezmax,2024-01-08,88641.91,81.933,609.62,0.8545,0.2684
FRT-0000077717,RTE-0000436,Suezmax,2024-01-15,90024.13,90.408,442.44,0.9926,0.2035
FRT-0000077718,RTE-0000436,Suezmax,2024-01-22,90570.44,89.189,806.77,1.1363,0.3689
FRT-0000077719,RTE-0000436,Suezmax,2024-01-29,91624.7,78.401,516.82,1.0207,0.3781
FRT-0000077720,RTE-0000436,Suezmax,2024-02-05,92030.92,79.306,487.53,1.0392,0.2943
FRT-0000077721,RTE-0000436,Suezmax,2024-02-12,92856.99,93.777,779.02,0.69,0.2254
FRT-0000077722,RTE-0000436,Suezmax,2024-02-19,92277.04,79.472,707.71,0.813,0.167
FRT-0000077723,RTE-0000436,Suezmax,2024-02-26,93166.4,94.44,981.87,0.9907,0.2877
FRT-0000077724,RTE-0000436,Suezmax,2024-03-04,93957.91,87.13,581.49,1.0805,0.3312
FRT-0000077725,RTE-0000436,Suezmax,2024-03-11,94155.9,95.557,527.01,1.1246,0.2844
FRT-0000077726,RTE-0000436,Suezmax,2024-03-18,93839.22,103.93,620.05,1.1351,0.1931
FRT-0000077727,RTE-0000436,Suezmax,2024-03-25,94266.87,94.303,556.54,1.0416,0.0584
FRT-0000077728,RTE-0000436,Suezmax,2024-04-01,93883.64,100.138,573.43,0.9815,0.3277
FRT-0000077729,RTE-0000436,Suezmax,2024-04-08,93884.31,102.583,706.58,1.1687,0.2674
FRT-0000077730,RTE-0000436,Suezmax,2024-04-15,93481.26,90.624,808.47,1.0567,0.0489
FRT-0000077731,RTE-0000436,Suezmax,2024-04-22,93220.73,91.337,543.78,1.0297,0.2122
FRT-0000077732,RTE-0000436,Suezmax,2024-04-29,92744.84,99.993,718.86,1.0494,0.2027
FRT-0000077733,RTE-0000436,Suezmax,2024-05-06,92061.65,79.903,655.98,0.782,0.1979
FRT-0000077734,RTE-0000436,Suezmax,2024-05-13,91535.39,78.495,903.22,0.7541,0.1914
FRT-0000077735,RTE-0000436,Suezmax,2024-05-20,91071.95,91.759,852.63,0.6331,0.2147
FRT-0000077736,RTE-0000436,Suezmax,2024-05-27,90173.38,90.502,565.03,1.0327,0.2918
FRT-0000077737,RTE-0000436,Suezmax,2024-06-03,88976.62,93.727,713.67,1.2672,0.3085
FRT-0000077738,RTE-0000436,Suezmax,2024-06-10,88128.5,82.602,934.01,1.2833,0.2948
FRT-0000077739,RTE-0000436,Suezmax,2024-06-17,87491.47,89.835,617.69,1.2235,0.2252
FRT-0000077740,RTE-0000436,Suezmax,2024-06-24,87176.82,94.611,689.04,1.2604,0.1736
FRT-0000077741,RTE-0000436,Aframax,2024-01-01,98135.39,99.519,710.65,0.5945,0.3303
FRT-0000077742,RTE-0000436,Aframax,2024-01-08,99098.07,85.637,640.07,1.1006,0.1693
FRT-0000077743,RTE-0000436,Aframax,2024-01-15,100264.41,100.932,705.46,1.0052,0.1938
FRT-0000077744,RTE-0000436,Aframax,2024-01-22,100476.53,111.821,675.57,0.9859,0.2938
FRT-0000077745,RTE-0000436,Aframax,2024-01-29,101635.37,113.239,515.82,0.7607,0.213
FRT-0000077746,RTE-0000436,Aframax,2024-02-05,101735.09,110.493,548.95,1.0905,0.2017
FRT-0000077747,RTE-0000436,Aframax,2024-02-12,102857.93,94.388,607.35,1.1949,0.2081
FRT-0000077748,RTE-0000436,Aframax,2024-02-19,103313.29,101.913,712.02,0.9004,0.1754
FRT-0000077749,RTE-0000436,Aframax,2024-02-26,103559.05,91.623,626.05,0.9128,0.4823
FRT-0000077750,RTE-0000436,Aframax,2024-03-04,104266.62,99.116,589.63,1.2334,0.3859
FRT-0000077751,RTE-0000436,Aframax,2024-03-11,104310.93,96.218,752.61,1.1504,0.0515
FRT-0000077752,RTE-0000436,Aframax,2024-03-18,104825.72,100.372,747.97,0.6196,0.3329
FRT-0000077753,RTE-0000436,Aframax,2024-03-25,104416.72,89.93,682.34,0.8524,0.1934
FRT-0000077754,RTE-0000436,Aframax,2024-04-01,104294.84,113.73,817.68,1.0165,0.1719
FRT-0000077755,RTE-0000436,Aframax,2024-04-08,104343.18,103.259,779.64,0.8727,0.3328
FRT-0000077756,RTE-0000436,Aframax,2024-04-15,103815.77,118.968,723.76,0.9373,0.2513
FRT-0000077757,RTE-0000436,Aframax,2024-04-22,103533.74,112.881,690.61,0.9063,0.1698
FRT-0000077758,RTE-0000436,Aframax,2024-04-29,102998.83,97.834,815.32,1.1266,0.2005
FRT-0000077759,RTE-0000436,Aframax,2024-05-06,101948.79,106.753,638.68,0.7303,0.2579
FRT-0000077760,RTE-0000436,Aframax,2024-05-13,101244.28,88.238,730.33,1.015,0.2224
FRT-0000077761,RTE-0000436,Aframax,2024-05-20,100050.18,93.191,706.96,0.8621,0.1673
FRT-0000077762,RTE-0000436,Aframax,2024-05-27,99263.39,100.712,557.51,1.0296,0.1729
FRT-0000077763,RTE-0000436,Aframax,2024-06-03,98390.34,103.579,759.39,0.8281,0.2004
FRT-0000077764,RTE-0000436,Aframax,2024-06-10,97543.78,90.908,581.18,0.9518,0.2516
FRT-0000077765,RTE-0000436,Aframax,2024-06-17,96467.45,82.925,665.31,0.8096,0.2391
FRT-0000077766,RTE-0000436,Aframax,2024-06-24,95643.41,101.155,715.55,0.7985,0.1933
FRT-0000077767,RTE-0000436,LR2,2024-01-01,31934.72,28.644,582.13,1.0742,0.2551
FRT-0000077768,RTE-0000436,LR2,2024-01-08,32275.35,32.109,877.97,1.0448,0.1098
FRT-0000077769,RTE-0000436,LR2,2024-01-15,32696.33,33.698,721.36,0.7818,0.3341
FRT-0000077770,RTE-0000436,LR2,2024-01-22,32924.72,35.753,546.01,0.9757,0.2528
FRT-0000077771,RTE-0000436,LR2,2024-01-29,33287.33,31.327,640.25,1.0305,0.229
FRT-0000077772,RTE-0000436,LR2,2024-02-05,33453.34,35.739,728.45,0.8984,0.179
FRT-0000077773,RTE-0000436,LR2,2024-02-12,33590.53,33.733,813.43,0.6642,0.2009
FRT-0000077774,RTE-0000436,LR2,2024-02-19,33675.86,33.344,700.04,0.8242,0.3023
FRT-0000077775,RTE-0000436,LR2,2024-02-26,33902.25,30.488,534.81,0.8867,0.1094
FRT-0000077776,RTE-0000436,LR2,2024-03-04,34062.07,29.408,489.16,1.078,0.2566
FRT-0000077777,RTE-0000436,LR2,2024-03-11,34114.36,34.771,708.0,0.8646,0.3153
FRT-0000077778,RTE-0000436,LR2,2024-03-18,34273.75,38.139,705.36,0.7268,0.4723
FRT-0000077779,RTE-0000436,LR2,2024-03-25,34213.12,32.098,645.78,1.28,0.2192
FRT-0000077780,RTE-0000436,LR2,2024-04-01,34163.22,30.413,621.41,1.3953,0.0932
FRT-0000077781,RTE-0000436,LR2,2024-04-08,34208.48,36.754,759.53,1.0042,0.066
FRT-0000077782,RTE-0000436,LR2,2024-04-15,34072.1,36.116,679.04,1.4121,0.2698
FRT-0000077783,RTE-0000436,LR2,2024-04-22,33846.48,29.25,671.94,0.8567,0.1056
FRT-0000077784,RTE-0000436,LR2,2024-04-29,33609.04,30.377,709.46,0.9325,0.2698
FRT-0000077785,RTE-0000436,LR2,2024-05-06,33250.25,36.544,735.98,0.9128,0.2734
FRT-0000077786,RTE-0000436,LR2,2024-05-13,33023.51,31.58,478.29,0.9444,0.1787
FRT-0000077787,RTE-0000436,LR2,2024-05-20,32674.81,34.685,571.46,1.1343,0.0489
FRT-0000077788,RTE-0000436,LR2,2024-05-27,32405.07,35.122,687.17,0.7285,0.153
FRT-0000077789,RTE-0000436,LR2,2024-06-03,32036.41,34.598,647.26,0.7553,0.3689
FRT-0000077790,RTE-0000436,LR2,2024-06-10,31737.17,36.021,702.71,0.9283,0.3321
FRT-0000077791,RTE-0000436,LR2,2024-06-17,31617.68,31.105,553.55,1.1125,0.1205
FRT-0000077792,RTE-0000436,LR2,2024-06-24,31421.22,30.865,923.24,1.3329,0.3346
FRT-0000077793,RTE-0000436,MR,2024-01-01,39332.55,40.845,629.6,0.9311,0.1657
FRT-0000077794,RTE-0000436,MR,2024-01-08,39819.77,43.078,446.19,1.046,0.2354
FRT-0000077795,RTE-0000436,MR,2024-01-15,40366.92,35.541,723.74,0.8564,0.2383
FRT-0000077796,RTE-0000436,MR,2024-01-22,40264.82,45.028,808.44,1.3835,0.275
FRT-0000077797,RTE-0000436,MR,2024-01-29,40528.23,39.075,683.39,1.5058,0.3455
FRT-0000077798,RTE-0000436,MR,2024-02-05,40718.57,37.898,589.65,0.9751,0.0439
FRT-0000077799,RTE-0000436,MR,2024-02-12,41143.36,39.734,728.31,1.1601,0.27
FRT-0000077800,RTE-0000436,MR,2024-02-19,41528.88,41.536,541.26,0.925,0.3177
FRT-0000077801,RTE-0000436,MR,2024-02-26,41471.77,40.16,543.19,0.9185,0.1707
FRT-0000077802,RTE-0000436,MR,2024-03-04,41436.47,41.707,571.74,0.9663,0.03
FRT-0000077803,RTE-0000436,MR,2024-03-11,41576.54,47.358,657.39,1.1806,0.2147
FRT-0000077804,RTE-0000436,MR,2024-03-18,41362.5,39.12,717.02,1.0805,0.4713
FRT-0000077805,RTE-0000436,MR,2024-03-25,41201.14,46.231,635.56,0.8043,0.1799
FRT-0000077806,RTE-0000436,MR,2024-04-01,45419.32,50.82,680.45,1.0428,0.1403
FRT-0000077807,RTE-0000436,MR,2024-04-08,44871.82,51.076,559.21,1.4047,0.2161
FRT-0000077808,RTE-0000436,MR,2024-04-15,44247.14,43.875,556.1,0.791,0.1754
FRT-0000077809,RTE-0000436,MR,2024-04-22,43692.86,42.734,675.09,1.1172,0.1306
FRT-0000077810,RTE-0000436,MR,2024-04-29,43135.93,39.837,847.38,0.9378,0.1053
FRT-0000077811,RTE-0000436,MR,2024-05-06,42786.14,49.075,528.79,1.161,0.2384
FRT-0000077812,RTE-0000436,MR,2024-05-13,42074.91,42.948,703.73,0.878,0.2153
FRT-0000077813,RTE-0000436,MR,2024-05-20,41488.57,44.998,734.15,1.1291,0.3115
FRT-0000077814,RTE-0000436,MR,2024-05-27,41030.59,44.625,844.01,0.7513,0.2725
FRT-0000077815,RTE-0000436,MR,2024-06-03,40589.78,45.506,444.98,0.8487,0.3105
FRT-0000077816,RTE-0000436,MR,2024-06-10,40007.46,43.043,599.89,0.9098,0.1739
FRT-0000077817,RTE-0000436,MR,2024-06-17,39586.49,33.936,772.75,0.7622,0.3132
FRT-0000077818,RTE-0000436,MR,2024-06-24,39292.52,36.063,706.72,1.351,0.2274
FRT-0000077819,RTE-0000436,Handy,2024-01-01,26163.01,27.159,689.56,1.0345,0.4879
FRT-0000077820,RTE-0000436,Handy,2024-01-08,26332.68,29.954,542.18,0.9228,0.3347
FRT-0000077821,RTE-0000436,Handy,2024-01-15,26680.77,24.662,645.03,0.9212,0.2609
FRT-0000077822,RTE-0000436,Handy,2024-01-22,27081.89,26.888,698.37,1.146,0.1367
FRT-0000077823,RTE-0000436,Handy,2024-01-29,27226.1,29.915,549.89,0.9336,0.2235
FRT-0000077824,RTE-0000436,Handy,2024-02-05,27493.94,26.818,647.81,0.8983,0.3391
FRT-0000077825,RTE-0000436,Handy,2024-02-12,27717.59,30.29,678.4,0.8465,0.2461
FRT-0000077826,RTE-0000436,Handy,2024-02-19,27887.26,26.756,738.02,0.5694,0.091
FRT-0000077827,RTE-0000436,Handy,2024-02-26,27826.41,25.701,683.8,1.0724,0.2848
FRT-0000077828,RTE-0000436,Handy,2024-03-04,27860.25,28.57,538.75,0.9066,0.2221
FRT-0000077829,RTE-0000436,Handy,2024-03-11,27833.51,30.664,537.58,1.0728,0.2522
FRT-0000077830,RTE-0000436,Handy,2024-03-18,27848.79,27.216,546.11,1.0392,0.2137
FRT-0000077831,RTE-0000436,Handy,2024-03-25,27981.47,24.261,731.07,0.7388,0.2432
FRT-0000077832,RTE-0000436,Handy,2024-04-01,27993.26,26.112,673.04,0.821,0.0532
FRT-0000077833,RTE-0000436,Handy,2024-04-08,27787.07,26.523,626.01,0.925,0.2352
FRT-0000077834,RTE-0000436,Handy,2024-04-15,27781.13,25.556,629.6,0.8082,0.0671
FRT-0000077835,RTE-0000436,Handy,2024-04-22,27708.18,29.29,420.76,1.0909,0.13
FRT-0000077836,RTE-0000436,Handy,2024-04-29,27496.57,27.901,535.73,1.2872,0.1373
FRT-0000077837,RTE-0000436,Handy,2024-05-06,27321.57,31.163,392.09,1.123,0.3552
FRT-0000077838,RTE-0000436,Handy,2024-05-13,27206.68,23.788,692.23,1.1035,0.2958
FRT-0000077839,RTE-0000436,Handy,2024-05-20,26943.96,29.503,725.52,1.1594,0.0697
FRT-0000077840,RTE-0000436,Handy,2024-05-27,26733.65,30.046,739.67,0.7738,0.1433
FRT-0000077841,RTE-0000436,Handy,2024-06-03,26357.18,29.408,775.17,1.3697,0.0601
FRT-0000077842,RTE-0000436,Handy,2024-06-10,26156.8,29.803,765.0,0.863,0.1579
FRT-0000077843,RTE-0000436,Handy,2024-06-17,25959.94,29.324,780.2,1.0598,0.0835
FRT-0000077844,RTE-0000436,Handy,2024-06-24,25727.83,25.055,803.03,1.0992,0.1795
FRT-0000077845,RTE-0000103,VLCC,2024-01-01,68354.4,66.64,513.77,1.3714,0.325
FRT-0000077846,RTE-0000103,VLCC,2024-01-08,67986.13,61.814,545.62,0.7565,0.0793
FRT-0000077847,RTE-0000103,VLCC,2024-01-15,67737.38,76.787,678.16,1.0772,0.2306
FRT-0000077848,RTE-0000103,VLCC,2024-01-22,67492.03,72.054,669.69,1.09,0.03
FRT-0000077849,RTE-0000103,VLCC,2024-01-29,67043.59,58.021,673.74,0.7758,0.1494
FRT-0000077850,RTE-0000103,VLCC,2024-02-05,66983.3,76.785,605.64,0.9572,0.1203
FRT-0000077851,RTE-0000103,VLCC,2024-02-12,67099.03,57.148,556.16,1.1142,0.2521
FRT-0000077852,RTE-0000103,VLCC,2024-02-19,67410.4,69.916,545.87,1.0828,0.1543
FRT-0000077853,RTE-0000103,VLCC,2024-02-26,67653.39,73.015,581.51,1.3495,0.2562
FRT-0000077854,RTE-0000103,VLCC,2024-03-04,67827.19,70.097,744.62,0.9494,0.03
FRT-0000077855,RTE-0000103,VLCC,2024-03-11,67910.89,71.932,561.99,0.7832,0.2129
FRT-0000077856,RTE-0000103,VLCC,2024-03-18,68052.47,66.426,643.31,1.1513,0.1192
FRT-0000077857,RTE-0000103,VLCC,2024-03-25,68619.16,71.797,489.92,1.0065,0.2162
FRT-0000077858,RTE-0000103,VLCC,2024-04-01,69683.41,64.085,662.51,1.0771,0.2384
FRT-0000077859,RTE-0000103,VLCC,2024-04-08,69857.5,80.154,664.4,0.9265,0.0806
FRT-0000077860,RTE-0000103,VLCC,2024-04-15,70358.96,68.867,572.34,1.2311,0.0876
FRT-0000077861,RTE-0000103,VLCC,2024-04-22,70461.21,74.457,526.77,1.3657,0.1537
FRT-0000077862,RTE-0000103,VLCC,2024-04-29,71083.12,61.656,680.4,1.3484,0.2194
FRT-0000077863,RTE-0000103,VLCC,2024-05-06,71687.49,79.55,667.49,0.9488,0.2036
FRT-0000077864,RTE-0000103,VLCC,2024-05-13,72178.69,70.08,486.95,1.1854,0.3288
FRT-0000077865,RTE-0000103,VLCC,2024-05-20,72698.73,63.547,544.73,1.247,0.2406
FRT-0000077866,RTE-0000103,VLCC,2024-05-27,73369.27,68.179,741.53,1.0357,0.0548
FRT-0000077867,RTE-0000103,VLCC,2024-06-03,73500.18,71.96,658.27,0.9377,0.1015
FRT-0000077868,RTE-0000103,VLCC,2024-06-10,73906.4,80.663,789.75,1.0408,0.3854
FRT-0000077869,RTE-0000103,VLCC,2024-06-17,73759.81,65.298,765.23,0.9122,0.3004
FRT-0000077870,RTE-0000103,VLCC,2024-06-24,73713.23,68.94,862.36,0.9429,0.13
FRT-0000077871,RTE-0000103,Suezmax,2024-01-01,51429.12,53.067,663.38,0.9413,0.1118
FRT-0000077872,RTE-0000103,Suezmax,2024-01-08,50974.19,48.145,497.22,1.2005,0.2798
FRT-0000077873,RTE-0000103,Suezmax,2024-01-15,50445.1,55.93,606.38,0.5505,0.2194
FRT-0000077874,RTE-0000103,Suezmax,2024-01-22,50063.29,48.668,664.35,0.6196,0.1419
FRT-0000077875,RTE-0000103,Suezmax,2024-01-29,49659.85,56.149,698.59,1.4527,0.1347
FRT-0000077876,RTE-0000103,Suezmax,2024-02-05,49609.78,51.156,719.6,0.9737,0.231
FRT-0000077877,RTE-0000103,Suezmax,2024-02-12,49357.85,54.33,887.36,1.1758,0.2608
FRT-0000077878,RTE-0000103,Suezmax,2024-02-19,49905.39,42.678,541.42,0.9468,0.3742
FRT-0000077879,RTE-0000103,Suezmax,2024-02-26,50189.42,55.507,747.37,1.2836,0.2138
FRT-0000077880,RTE-0000103,Suezmax,2024-03-04,50489.4,57.968,712.46,0.9295,0.1635
FRT-0000077881,RTE-0000103,Suezmax,2024-03-11,50736.47,44.084,625.03,1.2948,0.0658
FRT-0000077882,RTE-0000103,Suezmax,2024-03-18,51205.86,56.286,783.31,1.2363,0.3268
FRT-0000077883,RTE-0000103,Suezmax,2024-03-25,51795.66,51.875,734.58,0.8762,0.3359
FRT-0000077884,RTE-0000103,Suezmax,2024-04-01,52143.83,58.904,773.83,1.0802,0.1482
FRT-0000077885,RTE-0000103,Suezmax,2024-04-08,52197.6,57.217,623.28,0.6231,0.2389
FRT-0000077886,RTE-0000103,Suezmax,2024-04-15,52545.11,55.298,629.49,1.009,0.2014
FRT-0000077887,RTE-0000103,Suezmax,2024-04-22,53304.4,48.815,746.47,0.6401,0.2937
FRT-0000077888,RTE-0000103,Suezmax,2024-04-29,53415.14,50.867,704.94,1.2046,0.1288
FRT-0000077889,RTE-0000103,Suezmax,2024-05-06,53835.38,48.578,805.84,1.1221,0.1772
FRT-0000077890,RTE-0000103,Suezmax,2024-05-13,54413.25,50.794,669.21,0.8637,0.0532
FRT-0000077891,RTE-0000103,Suezmax,2024-05-20,54870.14,53.703,654.32,0.8591,0.0824
FRT-0000077892,RTE-0000103,Suezmax,2024-05-27,55095.0,61.694,717.93,0.7846,0.2256
FRT-0000077893,RTE-0000103,Suezmax,2024-06-03,60114.89,55.889,761.56,0.8823,0.108
FRT-0000077894,RTE-0000103,Suezmax,2024-06-10,59839.58,64.79,744.28,0.8028,0.2919
FRT-0000077895,RTE-0000103,Suezmax,2024-06-17,59608.14,54.741,714.67,1.0218,0.2729
FRT-0000077896,RTE-0000103,Suezmax,2024-06-24,59200.2,66.166,530.07,1.0812,0.1189
FRT-0000077897,RTE-0000103,Aframax,2024-01-01,68726.21,67.146,517.13,0.9976,0.1557
FRT-0000077898,RTE-0000103,Aframax,2024-01-08,67835.56,73.678,897.34,0.6645,0.2935
FRT-0000077899,RTE-0000103,Aframax,2024-01-15,67677.7,59.216,554.15,1.2432,0.03
FRT-0000077900,RTE-0000103,Aframax,2024-01-22,67340.29,66.561,488.81,0.7929,0.2214
FRT-0000077901,RTE-0000103,Aframax,2024-01-29,67018.12,65.475,484.41,0.9762,0.2738
FRT-0000077902,RTE-0000103,Aframax,2024-02-05,66856.72,64.831,633.56,0.8801,0.1528
FRT-0000077903,RTE-0000103,Aframax,2024-02-12,66945.61,57.721,679.93,0.9618,0.0655
FRT-0000077904,RTE-0000103,Aframax,2024-02-19,67279.51,76.135,532.23,0.8106,0.2281
FRT-0000077905,RTE-0000103,Aframax,2024-02-26,67465.37,64.406,613.46,1.1967,0.1682
FRT-0000077906,RTE-0000103,Aframax,2024-03-04,67818.53,74.316,655.81,0.885,0.2979
FRT-0000077907,RTE-0000103,Aframax,2024-03-11,67929.57,63.029,564.1,1.2715,0.1568
FRT-0000077908,RTE-0000103,Aframax,2024-03-18,68231.22,58.661,620.95,0.8021,0.1671
FRT-0000077909,RTE-0000103,Aframax,2024-03-25,68958.22,77.136,668.23,0.5175,0.1315
FRT-0000077910,RTE-0000103,Aframax,2024-04-01,69492.61,59.674,584.98,0.8513,0.321
FRT-0000077911,RTE-0000103,Aframax,2024-04-08,70095.77,63.43,553.76,1.105,0.2734
FRT-0000077912,RTE-0000103,Aframax,2024-04-15,70930.12,78.488,452.24,0.9585,0.3788
FRT-0000077913,RTE-0000103,Aframax,2024-04-22,71778.41,65.316,727.8,1.144,0.2468
FRT-0000077914,RTE-0000103,Aframax,2024-04-29,72506.87,62.973,639.63,0.707,0.1422
FRT-0000077915,RTE-0000103,Aframax,2024-05-06,72802.11,75.679,597.68,0.958,0.3024
FRT-0000077916,RTE-0000103,Aframax,2024-05-13,73299.6,80.281,578.36,1.0245,0.263
FRT-0000077917,RTE-0000103,Aframax,2024-05-20,73731.82,81.261,717.02,0.8856,0.2113
FRT-0000077918,RTE-0000103,Aframax,2024-05-27,73997.36,72.413,509.93,1.0704,0.2239
FRT-0000077919,RTE-0000103,Aframax,2024-06-03,79717.59,72.895,496.21,0.7877,0.2001
FRT-0000077920,RTE-0000103,Aframax,2024-06-10,79771.99,82.533,559.08,1.2387,0.1378
FRT-0000077921,RTE-0000103,Aframax,2024-06-17,79628.07,87.017,818.66,1.0424,0.2708
FRT-0000077922,RTE-0000103,Aframax,2024-06-24,79244.78,69.184,631.38,0.6986,0.2632
FRT-0000077923,RTE-0000103,LR2,2024-01-01,47713.49,54.212,707.02,0.7952,0.292
FRT-0000077924,RTE-0000103,LR2,2024-01-08,47258.96,46.442,784.8,1.3044,0.2129
FRT-0000077925,RTE-0000103,LR2,2024-01-15,47059.12,44.736,655.88,1.2991,0.1627
FRT-0000077926,RTE-0000103,LR2,2024-01-22,46805.18,46.054,802.42,0.8821,0.1134
FRT-0000077927,RTE-0000103,LR2,2024-01-29,46582.73,52.519,770.25,0.6832,0.2317
FRT-0000077928,RTE-0000103,LR2,2024-02-05,46392.65,41.116,598.42,0.6668,0.0968
FRT-0000077929,RTE-0000103,LR2,2024-02-12,46559.36,42.392,691.56,0.7089,0.2079
FRT-0000077930,RTE-0000103,LR2,2024-02-19,46755.31,46.209,722.8,0.9125,0.066
FRT-0000077931,RTE-0000103,LR2,2024-02-26,46873.4,46.814,729.6,1.389,0.2657
FRT-0000077932,RTE-0000103,LR2,2024-03-04,47159.34,42.054,579.9,1.1348,0.167
FRT-0000077933,RTE-0000103,LR2,2024-03-11,47391.68,42.48,603.41,0.9273,0.2596
FRT-0000077934,RTE-0000103,LR2,2024-03-18,47833.39,50.211,701.81,1.0755,0.2286
FRT-0000077935,RTE-0000103,LR2,2024-03-25,48164.7,45.572,763.68,1.0763,0.2791
FRT-0000077936,RTE-0000103,LR2,2024-04-01,48734.98,45.425,671.9,0.9533,0.3014
FRT-0000077937,RTE-0000103,LR2,2024-04-08,49217.78,50.254,872.2,0.9617,0.2048
FRT-0000077938,RTE-0000103,LR2,2024-04-15,49839.83,50.889,770.94,0.6488,0.3886
FRT-0000077939,RTE-0000103,LR2,2024-04-22,50135.63,46.738,561.12,1.3417,0.2585
FRT-0000077940,RTE-0000103,LR2,2024-04-29,50486.25,44.479,640.89,0.8672,0.2085
FRT-0000077941,RTE-0000103,LR2,2024-05-06,51114.59,43.544,763.72,1.0902,0.1524
FRT-0000077942,RTE-0000103,LR2,2024-05-13,51338.89,44.406,638.16,0.8313,0.3637
FRT-0000077943,RTE-0000103,LR2,2024-05-20,51470.86,44.706,602.88,0.9622,0.206
FRT-0000077944,RTE-0000103,LR2,2024-05-27,51320.88,50.729,627.62,1.1502,0.3231
FRT-0000077945,RTE-0000103,LR2,2024-06-03,51456.12,44.75,496.05,0.9001,0.1962
FRT-0000077946,RTE-0000103,LR2,2024-06-10,51627.49,58.21,739.38,0.7282,0.3002
FRT-0000077947,RTE-0000103,LR2,2024-06-17,51793.74,48.254,700.52,0.7191,0.2495
FRT-0000077948,RTE-0000103,LR2,2024-06-24,52219.51,58.712,580.29,0.8949,0.2042
FRT-0000077949,RTE-0000103,MR,2024-01-01,32743.06,28.477,749.71,1.1698,0.1997
FRT-0000077950,RTE-0000103,MR,2024-01-08,32406.06,32.626,516.97,1.2611,0.3561
FRT-0000077951,RTE-0000103,MR,2024-01-15,32292.44,29.545,606.68,0.7705,0.3632
FRT-0000077952,RTE-0000103,MR,2024-01-22,31939.65,30.804,574.95,1.0094,0.2902
FRT-0000077953,RTE-0000103,MR,2024-01-29,31818.84,30.978,645.14,1.2532,0.1802
FRT-0000077954,RTE-0000103,MR,2024-02-05,31672.73,28.382,722.12,1.1284,0.1312
FRT-0000077955,RTE-0000103,MR,2024-02-12,31855.29,30.027,511.91,1.0222,0.175
FRT-0000077956,RTE-0000103,MR,2024-02-19,32092.34,29.37,418.91,1.0578,0.3748
FRT-0000077957,RTE-0000103,MR,2024-02-26,32243.77,31.169,800.73,0.8361,0.1255
FRT-0000077958,RTE-0000103,MR,2024-03-04,32220.91,34.958,669.84,1.08,0.1749
FRT-0000077959,RTE-0000103,MR,2024-03-11,32419.45,30.885,658.14,0.9359,0.3527
FRT-0000077960,RTE-0000103,MR,2024-03-18,32592.03,33.704,591.76,1.0351,0.2276
FRT-0000077961,RTE-0000103,MR,2024-03-25,32974.0,37.787,646.91,0.8456,0.2879
FRT-0000077962,RTE-0000103,MR,2024-04-01,33106.11,36.181,586.77,0.9231,0.2218
FRT-0000077963,RTE-0000103,MR,2024-04-08,33062.29,32.445,742.45,0.8932,0.1819
FRT-0000077964,RTE-0000103,MR,2024-04-15,33531.46,30.962,554.99,0.9361,0.3683
FRT-0000077965,RTE-0000103,MR,2024-04-22,33833.01,37.98,805.45,0.8968,0.3381
FRT-0000077966,RTE-0000103,MR,2024-04-29,34012.84,35.126,569.16,0.9603,0.1508
FRT-0000077967,RTE-0000103,MR,2024-05-06,34278.99,31.381,531.66,0.8729,0.3045
FRT-0000077968,RTE-0000103,MR,2024-05-13,34345.69,36.002,605.28,1.046,0.0663
FRT-0000077969,RTE-0000103,MR,2024-05-20,34651.66,36.856,665.61,0.7747,0.1298
FRT-0000077970,RTE-0000103,MR,2024-05-27,34973.91,32.053,740.16,0.9169,0.0412
FRT-0000077971,RTE-0000103,MR,2024-06-03,35232.1,30.144,762.84,1.1215,0.3562
FRT-0000077972,RTE-0000103,MR,2024-06-10,35519.5,31.624,389.36,0.8068,0.2706
FRT-0000077973,RTE-0000103,MR,2024-06-17,35669.65,30.498,653.87,1.0451,0.2173
FRT-0000077974,RTE-0000103,MR,2024-06-24,35924.68,34.942,558.58,0.749,0.3026
FRT-0000077975,RTE-0000103,Handy,2024-01-01,31557.98,29.379,790.75,0.7436,0.1182
FRT-0000077976,RTE-0000103,Handy,2024-01-08,31200.68,30.855,481.37,0.9749,0.1464
FRT-0000077977,RTE-0000103,Handy,2024-01-15,30832.92,30.327,665.08,0.9969,0.2707
FRT-0000077978,RTE-0000103,Handy,2024-01-22,30901.42,32.811,579.48,1.1791,0.0633
FRT-0000077979,RTE-0000103,Handy,2024-01-29,30640.26,29.15,531.78,1.225,0.3713
FRT-0000077980,RTE-0000103,Handy,2024-02-05,30696.16,30.132,788.85,0.7388,0.2374
FRT-0000077981,RTE-0000103,Handy,2024-02-12,30775.65,30.325,603.15,1.0311,0.1401
FRT-0000077982,RTE-0000103,Handy,2024-02-19,30819.66,32.206,645.33,0.9327,0.2312
FRT-0000077983,RTE-0000103,Handy,2024-02-26,30884.84,28.387,706.38,1.1586,0.1209
FRT-0000077984,RTE-0000103,Handy,2024-03-04,31140.64,29.092,729.5,1.1627,0.2468
FRT-0000077985,RTE-0000103,Handy,2024-03-11,31344.54,35.618,797.85,0.9358,0.2793
FRT-0000077986,RTE-0000103,Handy,2024-03-18,31595.86,32.369,793.71,1.1858,0.2848
FRT-0000077987,RTE-0000103,Handy,2024-03-25,31946.91,30.523,542.02,0.8926,0.1208
FRT-0000077988,RTE-0000103,Handy,2024-04-01,32067.82,35.762,691.47,1.1882,0.3568
FRT-0000077989,RTE-0000103,Handy,2024-04-08,32202.99,31.353,836.36,1.319,0.1161
FRT-0000077990,RTE-0000103,Handy,2024-04-15,32231.9,35.654,608.1,0.7916,0.2444
FRT-0000077991,RTE-0000103,Handy,2024-04-22,32547.76,31.455,623.54,1.1893,0.1928
FRT-0000077992,RTE-0000103,Handy,2024-04-29,32886.56,36.895,600.19,1.0398,0.1864
FRT-0000077993,RTE-0000103,Handy,2024-05-06,33146.64,36.923,688.75,1.0586,0.2626
FRT-0000077994,RTE-0000103,Handy,2024-05-13,33287.2,29.229,680.05,1.2111,0.2637
FRT-0000077995,RTE-0000103,Handy,2024-05-20,33438.56,28.996,619.92,0.9504,0.1739
FRT-0000077996,RTE-0000103,Handy,2024-05-27,33588.48,35.652,546.2,0.9399,0.1855
FRT-0000077997,RTE-0000103,Handy,2024-06-03,33578.35,31.4,690.61,1.3841,0.2325
FRT-0000077998,RTE-0000103,Handy,2024-06-10,33780.92,34.124,732.2,0.722,0.1508
FRT-0000077999,RTE-0000103,Handy,2024-06-17,33859.12,32.571,812.14,1.1738,0.3994
FRT-0000078000,RTE-0000103,Handy,2024-06-24,34229.0,29.448,648.71,1.1165,0.3378