timestamp,inventory_id,shortage_risk,optimization_score
2023-01-01,INV-000000,0,96.94
2023-01-02,INV-000000,0,97.85
2023-01-03,INV-000000,0,97.31
2023-01-04,INV-000000,0,96.32
2023-01-05,INV-000000,0,96.91
2023-01-06,INV-000000,0,96.88
2023-01-07,INV-000000,0,96.98
2023-01-08,INV-000000,0,96.87
2023-01-09,INV-000000,0,97.27
2023-01-10,INV-000000,0,99.9
2023-01-11,INV-000000,0,97.56
2023-01-12,INV-000000,0,97.11
2023-01-13,INV-000000,0,97.55
2023-01-14,INV-000000,0,97.7
2023-01-15,INV-000000,0,97.78
2023-01-16,INV-000000,0,97.74
2023-01-17,INV-000000,0,98.38
2023-01-18,INV-000000,0,98.42
2023-01-19,INV-000000,0,98.11
2023-01-20,INV-000000,0,96.13
2023-01-21,INV-000000,0,95.41
2023-01-22,INV-000000,0,97.77
2023-01-23,INV-000000,0,98.8
2023-01-24,INV-000000,0,96.55
2023-01-25,INV-000000,0,98.63
2023-01-26,INV-000000,0,99.5
2023-01-27,INV-000000,0,99.89
2023-01-28,INV-000000,0,99.28
2023-01-29,INV-000000,0,99.44
2023-01-30,INV-000000,0,98.18
2023-01-31,INV-000000,0,97.85
2023-02-01,INV-000000,0,98.83
2023-02-02,INV-000000,0,97.93
2023-02-03,INV-000000,0,96.81
2023-02-04,INV-000000,0,97.21
2023-02-05,INV-000000,0,98.26
2023-02-06,INV-000000,0,98.72
2023-02-07,INV-000000,0,99.05
2023-02-08,INV-000000,0,98.46
2023-02-09,INV-000000,0,96.73
2023-02-10,INV-000000,0,99.23
2023-02-11,INV-000000,0,99.2
2023-02-12,INV-000000,0,99.66
2023-02-13,INV-000000,0,98.4
2023-02-14,INV-000000,0,97.2
2023-02-15,INV-000000,0,96.34
2023-02-16,INV-000000,0,96.23
2023-02-17,INV-000000,0,94.11
2023-02-18,INV-000000,0,93.69
2023-02-19,INV-000000,0,94.52
2023-02-20,INV-000000,0,94.27
2023-02-21,INV-000000,0,93.54
2023-02-22,INV-000000,0,93.82
2023-02-23,INV-000000,0,94.45
2023-02-24,INV-000000,0,92.91
2023-02-25,INV-000000,0,93.95
2023-02-26,INV-000000,0,95.15
2023-02-27,INV-000000,0,93.75
2023-02-28,INV-000000,0,94.35
2023-03-01,INV-000000,0,94.12
2023-03-02,INV-000000,0,95.22
2023-03-03,INV-000000,0,95.79
2023-03-04,INV-000000,0,95.17
2023-03-05,INV-000000,0,96.73
2023-03-06,INV-000000,0,98.92
2023-03-07,INV-000000,0,98.92
2023-03-08,INV-000000,0,98.87
2023-03-09,INV-000000,0,98.9
2023-03-10,INV-000000,0,98.78
2023-03-11,INV-000000,0,97.5
2023-03-12,INV-000000,0,98.54
2023-03-13,INV-000000,0,99.03
2023-03-14,INV-000000,0,99.17
2023-03-15,INV-000000,0,99.58
2023-03-16,INV-000000,0,99.56
2023-03-17,INV-000000,0,99.36
2023-03-18,INV-000000,0,98.98
2023-03-19,INV-000000,0,98.35
2023-03-20,INV-000000,0,96.99
2023-03-21,INV-000000,0,97.71
2023-03-22,INV-000000,0,97.85
2023-03-23,INV-000000,0,98.12
2023-03-24,INV-000000,0,97.6
2023-03-25,INV-000000,0,96.1
2023-03-26,INV-000000,0,96.6
2023-03-27,INV-000000,0,98.72
2023-03-28,INV-000000,0,99.8
2023-03-29,INV-000000,0,98.6
2023-03-30,INV-000000,0,98.35
2023-03-31,INV-000000,0,98.24
2023-04-01,INV-000000,0,98.33
2023-04-02,INV-000000,0,97.53
2023-04-03,INV-000000,0,97.37
2023-04-04,INV-000000,0,96.53
2023-04-05,INV-000000,0,95.69
2023-04-06,INV-000000,0,97.53
2023-04-07,INV-000000,0,95.96
2023-04-08,INV-000000,0,97.1
2023-04-09,INV-000000,0,96.23
2023-04-10,INV-000000,0,98.35
2023-04-11,INV-000000,0,97.93
2023-04-12,INV-000000,0,97.59
2023-04-13,INV-000000,0,99.76
2023-04-14,INV-000000,0,99.48
2023-04-15,INV-000000,0,98.08
2023-04-16,INV-000000,0,99.08
2023-04-17,INV-000000,0,98.57
2023-04-18,INV-000000,0,98.68
2023-04-19,INV-000000,0,97.99
2023-04-20,INV-000000,0,97.26
2023-04-21,INV-000000,0,94.9
2023-04-22,INV-000000,0,93.94
2023-04-23,INV-000000,0,95.92
2023-04-24,INV-000000,0,95.41
2023-04-25,INV-000000,0,95.39
2023-04-26,INV-000000,0,95.38
2023-04-27,INV-000000,0,95.65
2023-04-28,INV-000000,0,96.37
2023-04-29,INV-000000,0,98.13
2023-04-30,INV-000000,0,98.64
2023-05-01,INV-000000,0,97.41
2023-05-02,INV-000000,0,97.53
2023-05-03,INV-000000,0,96.07
2023-05-04,INV-000000,0,94.39
2023-05-05,INV-000000,0,95.04
2023-05-06,INV-000000,0,93.03
2023-05-07,INV-000000,0,93.15
2023-05-08,INV-000000,0,93.79
2023-05-09,INV-000000,0,94.31
2023-05-10,INV-000000,0,93.89
2023-05-11,INV-000000,0,93.36
2023-05-12,INV-000000,0,92.1
2023-05-13,INV-000000,0,91.77
2023-05-14,INV-000000,0,92.27
2023-05-15,INV-000000,0,90.08
2023-05-16,INV-000000,0,90.43
2023-05-17,INV-000000,0,90.52
2023-05-18,INV-000000,0,90.88
2023-05-19,INV-000000,0,92.33
2023-05-20,INV-000000,0,93.51
2023-05-21,INV-000000,0,93.48
2023-05-22,INV-000000,0,93.94
2023-05-23,INV-000000,0,92.9
2023-05-24,INV-000000,0,92.71
2023-05-25,INV-000000,0,92.56
2023-05-26,INV-000000,0,95.08
2023-05-27,INV-000000,0,94.14
2023-05-28,INV-000000,0,94.93
2023-05-29,INV-000000,0,94.67
2023-05-30,INV-000000,0,93.81
2023-05-31,INV-000000,0,93.69
2023-06-01,INV-000000,0,93.17
2023-06-02,INV-000000,0,92.43
2023-06-03,INV-000000,0,94.21
2023-06-04,INV-000000,0,93.64
2023-06-05,INV-000000,0,92.11
2023-06-06,INV-000000,0,92.62
2023-06-07,INV-000000,0,93.54
2023-06-08,INV-000000,0,92.54
2023-06-09,INV-000000,0,93.49
2023-06-10,INV-000000,0,92.86
2023-06-11,INV-000000,0,92.98
2023-06-12,INV-000000,0,92.91
2023-06-13,INV-000000,0,93.31
2023-06-14,INV-000000,0,93.26
2023-06-15,INV-000000,0,92.6
2023-06-16,INV-000000,0,91.14
2023-06-17,INV-000000,0,91.27
2023-06-18,INV-000000,0,88.55
2023-06-19,INV-000000,0,89.38
2023-06-20,INV-000000,0,87.81
2023-06-21,INV-000000,0,87.11
2023-06-22,INV-000000,0,87.32
2023-06-23,INV-000000,0,88.58
2023-06-24,INV-000000,0,89.04
2023-06-25,INV-000000,0,89.12
2023-06-26,INV-000000,0,87.85
2023-06-27,INV-000000,0,88.52
2023-06-28,INV-000000,0,88.71
2023-06-29,INV-000000,0,89.31
2023-06-30,INV-000000,0,90.03
2023-07-01,INV-000000,0,89.58
2023-07-02,INV-000000,0,90.6
2023-07-03,INV-000000,0,89.79
2023-07-04,INV-000000,0,89.58
2023-07-05,INV-000000,0,91.11
2023-07-06,INV-000000,0,90.66
2023-07-07,INV-000000,0,90.03
2023-07-08,INV-000000,0,91.85
2023-07-09,INV-000000,0,92.45
2023-07-10,INV-000000,0,92.31
2023-07-11,INV-000000,0,91.08
2023-07-12,INV-000000,0,91.14
2023-07-13,INV-000000,0,91.48
2023-07-14,INV-000000,0,91.76
2023-07-15,INV-000000,0,91.68
2023-07-16,INV-000000,0,92.34
2023-07-17,INV-000000,0,91.72
2023-07-18,INV-000000,0,92.18
2023-07-19,INV-000000,0,93.11
2023-07-20,INV-000000,0,93.64
2023-07-21,INV-000000,0,92.58
2023-07-22,INV-000000,0,92.17
2023-07-23,INV-000000,0,91.53
2023-07-24,INV-000000,0,91.53
2023-07-25,INV-000000,0,90.52
2023-07-26,INV-000000,0,90.86
2023-07-27,INV-000000,0,89.93
2023-07-28,INV-000000,0,90.48
2023-07-29,INV-000000,0,88.2
2023-07-30,INV-000000,0,87.97
2023-07-31,INV-000000,0,88.06
2023-08-01,INV-000000,0,87.55
2023-08-02,INV-000000,0,87.28
2023-08-03,INV-000000,0,88.7
2023-08-04,INV-000000,0,88.64
2023-08-05,INV-000000,0,89.16
2023-08-06,INV-000000,0,89.4
2023-08-07,INV-000000,0,88.86
2023-08-08,INV-000000,0,89.6
2023-08-09,INV-000000,0,89.81
2023-08-10,INV-000000,0,89.79
2023-08-11,INV-000000,0,88.89
2023-08-12,INV-000000,0,88.37
2023-08-13,INV-000000,0,87.44
2023-08-14,INV-000000,0,88.0
2023-08-15,INV-000000,0,89.11
2023-08-16,INV-000000,0,88.59
2023-08-17,INV-000000,0,87.84
2023-08-18,INV-000000,0,88.37
2023-08-19,INV-000000,0,88.14
2023-08-20,INV-000000,0,88.25
2023-08-21,INV-000000,0,89.62
2023-08-22,INV-000000,0,87.57
2023-08-23,INV-000000,0,87.99
2023-08-24,INV-000000,0,88.42
2023-08-25,INV-000000,0,88.26
2023-08-26,INV-000000,0,88.18
2023-08-27,INV-000000,0,87.8
2023-08-28,INV-000000,0,89.11
2023-08-29,INV-000000,0,88.64
2023-08-30,INV-000000,0,86.89
2023-08-31,INV-000000,0,86.09
2023-09-01,INV-000000,0,85.71
2023-09-02,INV-000000,0,85.91
2023-09-03,INV-000000,0,86.6
2023-09-04,INV-000000,0,87.03
2023-09-05,INV-000000,0,85.93
2023-09-06,INV-000000,0,86.82
2023-09-07,INV-000000,0,86.88
2023-09-08,INV-000000,0,87.03
2023-09-09,INV-000000,0,86.56
2023-09-10,INV-000000,0,86.88
2023-09-11,INV-000000,0,87.77
2023-09-12,INV-000000,0,88.42
2023-09-13,INV-000000,0,87.45
2023-09-14,INV-000000,0,86.32
2023-09-15,INV-000000,0,85.31
2023-09-16,INV-000000,0,86.24
2023-09-17,INV-000000,0,86.77
2023-09-18,INV-000000,0,85.89
2023-09-19,INV-000000,0,86.53
2023-09-20,INV-000000,0,87.51
2023-09-21,INV-000000,0,86.74
2023-09-22,INV-000000,0,87.65
2023-09-23,INV-000000,0,88.33
2023-09-24,INV-000000,0,86.64
2023-09-25,INV-000000,0,86.85
2023-09-26,INV-000000,0,86.36
2023-09-27,INV-000000,0,87.18
2023-09-28,INV-000000,0,87.44
2023-09-29,INV-000000,0,88.57
2023-09-30,INV-000000,0,87.43
2023-10-01,INV-000000,0,87.4
2023-10-02,INV-000000,0,87.02
2023-10-03,INV-000000,0,87.3
2023-10-04,INV-000000,0,87.3
2023-10-05,INV-000000,0,87.52
2023-10-06,INV-000000,0,88.35
2023-10-07,INV-000000,0,88.39
2023-10-08,INV-000000,0,88.59
2023-10-09,INV-000000,0,88.08
2023-10-10,INV-000000,0,87.58
2023-10-11,INV-000000,0,87.25
2023-10-12,INV-000000,0,87.17
2023-10-13,INV-000000,0,88.42
2023-10-14,INV-000000,0,88.61
2023-10-15,INV-000000,0,87.74
2023-10-16,INV-000000,0,87.92
2023-10-17,INV-000000,0,87.68
2023-10-18,INV-000000,0,87.02
2023-10-19,INV-000000,0,86.12
2023-10-20,INV-000000,0,86.8
2023-10-21,INV-000000,0,87.94
2023-10-22,INV-000000,0,87.63
2023-10-23,INV-000000,0,88.21
2023-10-24,INV-000000,0,87.81
2023-10-25,INV-000000,0,86.82
2023-10-26,INV-000000,0,87.74
2023-10-27,INV-000000,0,88.31
2023-10-28,INV-000000,0,89.09
2023-10-29,INV-000000,0,89.31
2023-10-30,INV-000000,0,88.59
2023-10-31,INV-000000,0,87.87
2023-11-01,INV-000000,0,88.19
2023-11-02,INV-000000,0,83.99
2023-11-03,INV-000000,0,82.89
2023-11-04,INV-000000,0,84.6
2023-11-05,INV-000000,0,84.07
2023-11-06,INV-000000,0,83.4
2023-11-07,INV-000000,0,84.2
2023-11-08,INV-000000,0,84.64
2023-11-09,INV-000000,0,83.52
2023-11-10,INV-000000,0,84.23
2023-11-11,INV-000000,0,83.94
2023-11-12,INV-000000,0,83.86
2023-11-13,INV-000000,0,84.0
2023-11-14,INV-000000,0,83.5
2023-11-15,INV-000000,0,82.54
2023-11-16,INV-000000,0,82.16
2023-11-17,INV-000000,0,82.32
2023-11-18,INV-000000,0,81.15
2023-11-19,INV-000000,0,80.32
2023-11-20,INV-000000,0,79.62
2023-11-21,INV-000000,0,80.24
2023-11-22,INV-000000,0,81.21
2023-11-23,INV-000000,0,81.02
2023-11-24,INV-000000,0,81.78
2023-11-25,INV-000000,0,81.55
2023-11-26,INV-000000,0,81.43
2023-11-27,INV-000000,0,81.01
2023-11-28,INV-000000,0,79.88
2023-11-29,INV-000000,0,80.15
2023-11-30,INV-000000,0,82.19
2023-12-01,INV-000000,0,82.01
2023-12-02,INV-000000,0,82.66
2023-12-03,INV-000000,0,83.67
2023-12-04,INV-000000,0,83.27
2023-12-05,INV-000000,0,83.55
2023-12-06,INV-000000,0,83.49
2023-12-07,INV-000000,0,84.34
2023-12-08,INV-000000,0,84.41
2023-12-09,INV-000000,0,85.18
2023-12-10,INV-000000,0,84.06
2023-12-11,INV-000000,0,85.52
2023-12-12,INV-000000,0,86.28
2023-12-13,INV-000000,0,85.3
2023-12-14,INV-000000,0,85.19
2023-12-15,INV-000000,0,83.86
2023-12-16,INV-000000,0,83.41
2023-12-17,INV-000000,0,83.91
2023-12-18,INV-000000,0,83.18
2023-12-19,INV-000000,0,83.78
2023-12-20,INV-000000,0,84.72
2023-12-21,INV-000000,0,86.04
2023-12-22,INV-000000,0,85.35
2023-12-23,INV-000000,0,84.62
2023-12-24,INV-000000,0,83.69
2023-12-25,INV-000000,0,82.77
2023-12-26,INV-000000,0,82.68
2023-12-27,INV-000000,0,82.88
2023-12-28,INV-000000,0,80.68
2023-12-29,INV-000000,0,80.63
2023-12-30,INV-000000,0,80.9
2023-12-31,INV-000000,0,80.93
2023-01-01,INV-000001,0,87.28
2023-01-02,INV-000001,0,87.96
2023-01-03,INV-000001,0,88.77
2023-01-04,INV-000001,0,89.38
2023-01-05,INV-000001,0,88.35
2023-01-06,INV-000001,0,89.33
2023-01-07,INV-000001,0,90.18
2023-01-08,INV-000001,0,89.88
2023-01-09,INV-000001,0,89.95
2023-01-10,INV-000001,0,88.61
2023-01-11,INV-000001,0,90.3
2023-01-12,INV-000001,0,89.95
2023-01-13,INV-000001,0,89.16
2023-01-14,INV-000001,0,89.53
2023-01-15,INV-000001,0,90.05
2023-01-16,INV-000001,0,88.57
2023-01-17,INV-000001,0,89.89
2023-01-18,INV-000001,0,89.59
2023-01-19,INV-000001,0,89.43
2023-01-20,INV-000001,0,88.94
2023-01-21,INV-000001,0,89.62
2023-01-22,INV-000001,0,88.72
2023-01-23,INV-000001,0,88.44
2023-01-24,INV-000001,0,88.68
2023-01-25,INV-000001,0,89.03
2023-01-26,INV-000001,0,88.44
2023-01-27,INV-000001,0,87.43
2023-01-28,INV-000001,0,88.26
2023-01-29,INV-000001,0,89.31
2023-01-30,INV-000001,0,89.31
2023-01-31,INV-000001,0,89.5
2023-02-01,INV-000001,0,89.4
2023-02-02,INV-000001,0,88.98
2023-02-03,INV-000001,0,89.59
2023-02-04,INV-000001,0,90.01
2023-02-05,INV-000001,0,89.57
2023-02-06,INV-000001,0,90.75
2023-02-07,INV-000001,0,89.98
2023-02-08,INV-000001,0,89.42
2023-02-09,INV-000001,0,89.05
2023-02-10,INV-000001,0,90.2
2023-02-11,INV-000001,0,89.76
2023-02-12,INV-000001,0,89.48
2023-02-13,INV-000001,0,90.47
2023-02-14,INV-000001,0,90.36
2023-02-15,INV-000001,0,90.7
2023-02-16,INV-000001,0,89.45
2023-02-17,INV-000001,0,90.95
2023-02-18,INV-000001,0,91.03
2023-02-19,INV-000001,0,90.69
2023-02-20,INV-000001,0,92.05
2023-02-21,INV-000001,0,92.53
2023-02-22,INV-000001,0,93.28
2023-02-23,INV-000001,0,92.44
2023-02-24,INV-000001,0,92.23
2023-02-25,INV-000001,0,92.43
2023-02-26,INV-000001,0,92.8
2023-02-27,INV-000001,0,93.18
2023-02-28,INV-000001,0,92.59
2023-03-01,INV-000001,0,92.13
2023-03-02,INV-000001,0,92.51
2023-03-03,INV-000001,0,92.58
2023-03-04,INV-000001,0,92.02
2023-03-05,INV-000001,0,93.68
2023-03-06,INV-000001,0,93.96
2023-03-07,INV-000001,0,94.58
2023-03-08,INV-000001,0,93.96
2023-03-09,INV-000001,0,93.78
2023-03-10,INV-000001,0,91.4
2023-03-11,INV-000001,0,90.52
2023-03-12,INV-000001,0,90.67
2023-03-13,INV-000001,0,92.26
2023-03-14,INV-000001,0,92.16
2023-03-15,INV-000001,0,90.88
2023-03-16,INV-000001,0,91.7
2023-03-17,INV-000001,0,89.54
2023-03-18,INV-000001,0,91.19
2023-03-19,INV-000001,0,91.8
2023-03-20,INV-000001,0,92.15
2023-03-21,INV-000001,0,92.04
2023-03-22,INV-000001,0,91.6
2023-03-23,INV-000001,0,91.89
2023-03-24,INV-000001,0,90.09
2023-03-25,INV-000001,0,90.36
2023-03-26,INV-000001,0,90.64
2023-03-27,INV-000001,0,90.38
2023-03-28,INV-000001,0,91.41
2023-03-29,INV-000001,0,90.59
2023-03-30,INV-000001,0,90.67
2023-03-31,INV-000001,0,91.58
2023-04-01,INV-000001,0,90.5
2023-04-02,INV-000001,0,91.41
2023-04-03,INV-000001,0,91.69
2023-04-04,INV-000001,0,93.6
2023-04-05,INV-000001,0,92.91
2023-04-06,INV-000001,0,94.53
2023-04-07,INV-000001,0,94.84
2023-04-08,INV-000001,0,96.02
2023-04-09,INV-000001,0,95.58
2023-04-10,INV-000001,0,95.63
2023-04-11,INV-000001,0,96.02
2023-04-12,INV-000001,0,95.23
2023-04-13,INV-000001,0,94.46
2023-04-14,INV-000001,0,93.52
2023-04-15,INV-000001,0,93.95
2023-04-16,INV-000001,0,95.24
2023-04-17,INV-000001,0,92.97
2023-04-18,INV-000001,0,93.13
2023-04-19,INV-000001,0,93.74
2023-04-20,INV-000001,0,93.71
2023-04-21,INV-000001,0,92.64
2023-04-22,INV-000001,0,90.17
2023-04-23,INV-000001,0,88.48
2023-04-24,INV-000001,0,89.25
2023-04-25,INV-000001,0,87.98
2023-04-26,INV-000001,0,87.54
2023-04-27,INV-000001,0,87.57
2023-04-28,INV-000001,0,87.4
2023-04-29,INV-000001,0,87.2
2023-04-30,INV-000001,0,86.56
2023-05-01,INV-000001,0,86.61
2023-05-02,INV-000001,0,86.92
2023-05-03,INV-000001,0,87.22
2023-05-04,INV-000001,0,86.61
2023-05-05,INV-000001,0,86.72
2023-05-06,INV-000001,0,87.32
2023-05-07,INV-000001,0,86.2
2023-05-08,INV-000001,0,85.4
2023-05-09,INV-000001,0,86.36
2023-05-10,INV-000001,0,86.42
2023-05-11,INV-000001,0,87.19
2023-05-12,INV-000001,0,89.42
2023-05-13,INV-000001,0,89.94
2023-05-14,INV-000001,0,88.65
2023-05-15,INV-000001,0,89.3
2023-05-16,INV-000001,0,88.61
2023-05-17,INV-000001,0,89.84
2023-05-18,INV-000001,0,90.24
2023-05-19,INV-000001,0,90.63
2023-05-20,INV-000001,0,90.89
2023-05-21,INV-000001,0,92.15
2023-05-22,INV-000001,0,92.51
2023-05-23,INV-000001,0,91.29
2023-05-24,INV-000001,0,90.53
2023-05-25,INV-000001,0,91.77
2023-05-26,INV-000001,0,91.96
2023-05-27,INV-000001,0,91.99
2023-05-28,INV-000001,0,93.33
2023-05-29,INV-000001,0,93.59
2023-05-30,INV-000001,0,93.15
2023-05-31,INV-000001,0,92.65
2023-06-01,INV-000001,0,92.67
2023-06-02,INV-000001,0,93.83
2023-06-03,INV-000001,0,94.33
2023-06-04,INV-000001,0,93.5
2023-06-05,INV-000001,0,93.75
2023-06-06,INV-000001,0,92.86
2023-06-07,INV-000001,0,91.21
2023-06-08,INV-000001,0,92.15
2023-06-09,INV-000001,0,91.81
2023-06-10,INV-000001,0,91.1
2023-06-11,INV-000001,0,91.38
2023-06-12,INV-000001,0,90.85
2023-06-13,INV-000001,0,88.78
2023-06-14,INV-000001,0,88.57
2023-06-15,INV-000001,0,87.27
2023-06-16,INV-000001,0,87.15
2023-06-17,INV-000001,0,87.36
2023-06-18,INV-000001,0,88.16
2023-06-19,INV-000001,0,86.62
2023-06-20,INV-000001,0,86.58
2023-06-21,INV-000001,0,87.47
2023-06-22,INV-000001,0,86.49
2023-06-23,INV-000001,0,86.86
2023-06-24,INV-000001,0,86.92
2023-06-25,INV-000001,0,86.6
2023-06-26,INV-000001,0,86.59
2023-06-27,INV-000001,0,87.1
2023-06-28,INV-000001,0,87.38
2023-06-29,INV-000001,0,88.58
2023-06-30,INV-000001,0,88.94
2023-07-01,INV-000001,0,89.03
2023-07-02,INV-000001,0,90.72
2023-07-03,INV-000001,0,90.97
2023-07-04,INV-000001,0,89.61
2023-07-05,INV-000001,0,88.64
2023-07-06,INV-000001,0,90.88
2023-07-07,INV-000001,0,90.24
2023-07-08,INV-000001,0,90.79
2023-07-09,INV-000001,0,90.88
2023-07-10,INV-000001,0,88.76
2023-07-11,INV-000001,0,88.61
2023-07-12,INV-000001,0,88.29
2023-07-13,INV-000001,0,87.58
2023-07-14,INV-000001,0,86.33
2023-07-15,INV-000001,0,85.44
2023-07-16,INV-000001,0,85.58
2023-07-17,INV-000001,0,85.01
2023-07-18,INV-000001,0,86.07
2023-07-19,INV-000001,0,86.11
2023-07-20,INV-000001,0,86.28
2023-07-21,INV-000001,0,86.9
2023-07-22,INV-000001,0,86.28
2023-07-23,INV-000001,0,86.16
2023-07-24,INV-000001,0,87.8
2023-07-25,INV-000001,0,86.62
2023-07-26,INV-000001,0,87.7
2023-07-27,INV-000001,0,88.58
2023-07-28,INV-000001,0,89.14
2023-07-29,INV-000001,0,91.09
2023-07-30,INV-000001,0,90.11
2023-07-31,INV-000001,0,89.43
2023-08-01,INV-000001,0,89.98
2023-08-02,INV-000001,0,88.26
2023-08-03,INV-000001,0,89.15
2023-08-04,INV-000001,0,89.54
2023-08-05,INV-000001,0,91.14
2023-08-06,INV-000001,0,91.87
2023-08-07,INV-000001,0,92.05
2023-08-08,INV-000001,0,92.48
2023-08-09,INV-000001,0,92.68
2023-08-10,INV-000001,0,90.86
2023-08-11,INV-000001,0,90.87
2023-08-12,INV-000001,0,90.53
2023-08-13,INV-000001,0,91.12
2023-08-14,INV-000001,0,90.86
2023-08-15,INV-000001,0,90.22
2023-08-16,INV-000001,0,88.41
2023-08-17,INV-000001,0,87.89
2023-08-18,INV-000001,0,87.25
2023-08-19,INV-000001,0,86.04
2023-08-20,INV-000001,0,85.84
2023-08-21,INV-000001,0,86.25
2023-08-22,INV-000001,0,86.08
2023-08-23,INV-000001,0,86.15
2023-08-24,INV-000001,0,86.68
2023-08-25,INV-000001,0,86.38
2023-08-26,INV-000001,0,86.2
2023-08-27,INV-000001,0,86.49
2023-08-28,INV-000001,0,85.9
2023-08-29,INV-000001,0,85.97
2023-08-30,INV-000001,0,86.18
2023-08-31,INV-000001,0,85.91
2023-09-01,INV-000001,0,84.85
2023-09-02,INV-000001,0,84.25
2023-09-03,INV-000001,0,84.61
2023-09-04,INV-000001,0,84.39
2023-09-05,INV-000001,0,84.53
2023-09-06,INV-000001,0,83.4
2023-09-07,INV-000001,0,82.99
2023-09-08,INV-000001,0,82.83
2023-09-09,INV-000001,0,81.65
2023-09-10,INV-000001,0,81.04
2023-09-11,INV-000001,0,81.14
2023-09-12,INV-000001,0,81.25
2023-09-13,INV-000001,0,82.11
2023-09-14,INV-000001,0,82.42
2023-09-15,INV-000001,0,81.81
2023-09-16,INV-000001,0,81.36
2023-09-17,INV-000001,0,80.16
2023-09-18,INV-000001,0,80.66
2023-09-19,INV-000001,0,80.74
2023-09-20,INV-000001,0,80.69
2023-09-21,INV-000001,0,80.78
2023-09-22,INV-000001,0,80.9
2023-09-23,INV-000001,0,80.63
2023-09-24,INV-000001,0,79.56
2023-09-25,INV-000001,0,80.83
2023-09-26,INV-000001,0,80.35
2023-09-27,INV-000001,0,80.55
2023-09-28,INV-000001,0,80.5
2023-09-29,INV-000001,0,80.29
2023-09-30,INV-000001,0,79.89
2023-10-01,INV-000001,0,80.26
2023-10-02,INV-000001,0,80.13
2023-10-03,INV-000001,0,79.99
2023-10-04,INV-000001,0,79.38
2023-10-05,INV-000001,0,79.27
2023-10-06,INV-000001,0,80.28
2023-10-07,INV-000001,0,80.3
2023-10-08,INV-000001,0,80.34
2023-10-09,INV-000001,0,79.19
2023-10-10,INV-000001,0,79.58
2023-10-11,INV-000001,0,79.52
2023-10-12,INV-000001,0,79.79
2023-10-13,INV-000001,0,79.29
2023-10-14,INV-000001,0,79.68
2023-10-15,INV-000001,0,79.92
2023-10-16,INV-000001,0,79.61
2023-10-17,INV-000001,0,79.26
2023-10-18,INV-000001,0,80.3
2023-10-19,INV-000001,0,80.12
2023-10-20,INV-000001,0,80.8
2023-10-21,INV-000001,0,81.13
2023-10-22,INV-000001,0,82.08
2023-10-23,INV-000001,0,82.16
2023-10-24,INV-000001,0,81.84
2023-10-25,INV-000001,0,82.34
2023-10-26,INV-000001,0,82.47
2023-10-27,INV-000001,0,83.89
2023-10-28,INV-000001,0,83.84
2023-10-29,INV-000001,0,83.74
2023-10-30,INV-000001,0,83.38
2023-10-31,INV-000001,0,84.12
2023-11-01,INV-000001,0,83.79
2023-11-02,INV-000001,0,84.76
2023-11-03,INV-000001,0,83.96
2023-11-04,INV-000001,0,84.88
2023-11-05,INV-000001,0,84.74
2023-11-06,INV-000001,0,85.06
2023-11-07,INV-000001,0,84.96
2023-11-08,INV-000001,0,86.03
2023-11-09,INV-000001,0,86.47
2023-11-10,INV-000001,0,86.58
2023-11-11,INV-000001,0,86.46
2023-11-12,INV-000001,0,86.32
2023-11-13,INV-000001,0,87.79
2023-11-14,INV-000001,0,88.57
2023-11-15,INV-000001,0,89.18
2023-11-16,INV-000001,0,88.45
2023-11-17,INV-000001,0,87.77
2023-11-18,INV-000001,0,89.41
2023-11-19,INV-000001,0,87.24
2023-11-20,INV-000001,0,88.26
2023-11-21,INV-000001,0,88.97
2023-11-22,INV-000001,0,88.87
2023-11-23,INV-000001,0,87.84
2023-11-24,INV-000001,0,87.42
2023-11-25,INV-000001,0,87.8
2023-11-26,INV-000001,0,88.41
2023-11-27,INV-000001,0,88.83
2023-11-28,INV-000001,0,89.66
2023-11-29,INV-000001,0,91.06
2023-11-30,INV-000001,0,90.96
2023-12-01,INV-000001,0,90.07
2023-12-02,INV-000001,0,89.76
2023-12-03,INV-000001,0,88.68
2023-12-04,INV-000001,0,89.29
2023-12-05,INV-000001,0,89.74
2023-12-06,INV-000001,0,89.57
2023-12-07,INV-000001,0,88.78
2023-12-08,INV-000001,0,89.45
2023-12-09,INV-000001,0,89.47
2023-12-10,INV-000001,0,89.87
2023-12-11,INV-000001,0,90.21
2023-12-12,INV-000001,0,89.53
2023-12-13,INV-000001,0,89.63
2023-12-14,INV-000001,0,89.66
2023-12-15,INV-000001,0,90.09
2023-12-16,INV-000001,0,89.62
2023-12-17,INV-000001,0,89.82
2023-12-18,INV-000001,0,88.55
2023-12-19,INV-000001,0,88.69
2023-12-20,INV-000001,0,88.8
2023-12-21,INV-000001,0,87.67
2023-12-22,INV-000001,0,87.25
2023-12-23,INV-000001,0,87.96
2023-12-24,INV-000001,0,89.32
2023-12-25,INV-000001,0,88.14
2023-12-26,INV-000001,0,89.54
2023-12-27,INV-000001,0,90.11
2023-12-28,INV-000001,0,90.72
2023-12-29,INV-000001,0,90.52
2023-12-30,INV-000001,0,90.22
2023-12-31,INV-000001,0,90.11
2023-01-01,INV-000002,0,97.19
2023-01-02,INV-000002,0,96.4
2023-01-03,INV-000002,0,96.85
2023-01-04,INV-000002,0,96.14
2023-01-05,INV-000002,0,95.94
2023-01-06,INV-000002,0,93.79
2023-01-07,INV-000002,0,92.07
2023-01-08,INV-000002,0,92.64
2023-01-09,INV-000002,0,92.7
2023-01-10,INV-000002,0,92.12
2023-01-11,INV-000002,0,94.27
2023-01-12,INV-000002,0,93.1
2023-01-13,INV-000002,0,93.19
2023-01-14,INV-000002,0,91.84
2023-01-15,INV-000002,0,90.46
2023-01-16,INV-000002,0,89.87
2023-01-17,INV-000002,0,89.03
2023-01-18,INV-000002,0,92.49
2023-01-19,INV-000002,0,91.18
2023-01-20,INV-000002,0,91.6
2023-01-21,INV-000002,0,91.82
2023-01-22,INV-000002,0,92.37
2023-01-23,INV-000002,0,93.91
2023-01-24,INV-000002,0,94.15
2023-01-25,INV-000002,0,92.64
2023-01-26,INV-000002,0,92.33
2023-01-27,INV-000002,0,92.56
2023-01-28,INV-000002,0,92.4
2023-01-29,INV-000002,0,91.84
2023-01-30,INV-000002,0,91.77
2023-01-31,INV-000002,0,91.9
2023-02-01,INV-000002,0,93.07
2023-02-02,INV-000002,0,93.23
2023-02-03,INV-000002,0,93.0
2023-02-04,INV-000002,0,93.51
2023-02-05,INV-000002,0,94.08
2023-02-06,INV-000002,0,93.26
2023-02-07,INV-000002,0,92.06
2023-02-08,INV-000002,0,94.2
2023-02-09,INV-000002,0,96.23
2023-02-10,INV-000002,0,95.46
2023-02-11,INV-000002,0,94.45
2023-02-12,INV-000002,0,93.24
2023-02-13,INV-000002,0,94.29
2023-02-14,INV-000002,0,95.24
2023-02-15,INV-000002,0,93.35
2023-02-16,INV-000002,0,91.93
2023-02-17,INV-000002,0,93.07
2023-02-18,INV-000002,0,91.13
2023-02-19,INV-000002,0,89.61
2023-02-20,INV-000002,0,87.11
2023-02-21,INV-000002,0,89.94
2023-02-22,INV-000002,0,88.61
2023-02-23,INV-000002,0,88.77
2023-02-24,INV-000002,0,90.0
2023-02-25,INV-000002,0,90.24
2023-02-26,INV-000002,0,88.41
2023-02-27,INV-000002,0,87.41
2023-02-28,INV-000002,0,88.3
2023-03-01,INV-000002,0,88.27
2023-03-02,INV-000002,0,90.53
2023-03-03,INV-000002,0,91.15
2023-03-04,INV-000002,0,91.02
2023-03-05,INV-000002,0,90.71
2023-03-06,INV-000002,0,90.05
2023-03-07,INV-000002,0,90.11
2023-03-08,INV-000002,0,91.43
2023-03-09,INV-000002,0,92.07
2023-03-10,INV-000002,0,89.6
2023-03-11,INV-000002,0,88.98
2023-03-12,INV-000002,0,91.17
2023-03-13,INV-000002,0,89.89
2023-03-14,INV-000002,0,91.25
2023-03-15,INV-000002,0,89.36
2023-03-16,INV-000002,0,89.8
2023-03-17,INV-000002,0,88.99
2023-03-18,INV-000002,0,87.25
2023-03-19,INV-000002,0,87.65
2023-03-20,INV-000002,0,88.29
2023-03-21,INV-000002,0,89.32
2023-03-22,INV-000002,0,89.55
2023-03-23,INV-000002,0,89.22
2023-03-24,INV-000002,0,91.34
2023-03-25,INV-000002,0,92.11
2023-03-26,INV-000002,0,93.35
2023-03-27,INV-000002,0,91.5
2023-03-28,INV-000002,0,91.07
2023-03-29,INV-000002,0,90.64
2023-03-30,INV-000002,0,91.79
2023-03-31,INV-000002,0,89.92
2023-04-01,INV-000002,0,88.61
2023-04-02,INV-000002,0,90.68
2023-04-03,INV-000002,0,90.93
2023-04-04,INV-000002,0,92.43
2023-04-05,INV-000002,0,90.53
2023-04-06,INV-000002,0,88.42
2023-04-07,INV-000002,0,88.67
2023-04-08,INV-000002,0,88.49
2023-04-09,INV-000002,0,88.39
2023-04-10,INV-000002,0,89.32
2023-04-11,INV-000002,0,89.7
2023-04-12,INV-000002,0,90.13
2023-04-13,INV-000002,0,91.16
2023-04-14,INV-000002,0,89.27
2023-04-15,INV-000002,0,88.56
2023-04-16,INV-000002,0,86.93
2023-04-17,INV-000002,0,86.45
2023-04-18,INV-000002,0,88.24
2023-04-19,INV-000002,0,88.34
2023-04-20,INV-000002,0,89.06
2023-04-21,INV-000002,0,88.99
2023-04-22,INV-000002,0,87.94
2023-04-23,INV-000002,0,88.04
2023-04-24,INV-000002,0,87.48
2023-04-25,INV-000002,0,87.52
2023-04-26,INV-000002,0,87.04
2023-04-27,INV-000002,0,87.83
2023-04-28,INV-000002,0,89.14
2023-04-29,INV-000002,0,88.09
2023-04-30,INV-000002,0,88.05
2023-05-01,INV-000002,0,87.82
2023-05-02,INV-000002,0,88.48
2023-05-03,INV-000002,0,87.86
2023-05-04,INV-000002,0,85.82
2023-05-05,INV-000002,0,84.97
2023-05-06,INV-000002,0,84.9
2023-05-07,INV-000002,0,84.98
2023-05-08,INV-000002,0,84.62
2023-05-09,INV-000002,0,83.46
2023-05-10,INV-000002,0,83.91
2023-05-11,INV-000002,0,83.22
2023-05-12,INV-000002,0,82.97
2023-05-13,INV-000002,0,82.83
2023-05-14,INV-000002,0,83.53
2023-05-15,INV-000002,0,82.07
2023-05-16,INV-000002,0,83.65
2023-05-17,INV-000002,0,83.81
2023-05-18,INV-000002,0,82.97
2023-05-19,INV-000002,0,82.28
2023-05-20,INV-000002,0,83.37
2023-05-21,INV-000002,0,82.52
2023-05-22,INV-000002,0,83.16
2023-05-23,INV-000002,0,83.03
2023-05-24,INV-000002,0,83.06
2023-05-25,INV-000002,0,84.35
2023-05-26,INV-000002,0,81.46
2023-05-27,INV-000002,0,80.32
2023-05-28,INV-000002,0,80.62
2023-05-29,INV-000002,0,81.56
2023-05-30,INV-000002,0,80.34
2023-05-31,INV-000002,0,80.37
2023-06-01,INV-000002,0,78.7
2023-06-02,INV-000002,0,78.22
2023-06-03,INV-000002,0,77.05
2023-06-04,INV-000002,0,77.22
2023-06-05,INV-000002,0,77.25
2023-06-06,INV-000002,0,78.74
2023-06-07,INV-000002,0,80.81
2023-06-08,INV-000002,0,79.5
2023-06-09,INV-000002,0,78.41
2023-06-10,INV-000002,0,77.77
2023-06-11,INV-000002,0,77.42
2023-06-12,INV-000002,0,79.44
2023-06-13,INV-000002,0,77.11
2023-06-14,INV-000002,0,77.04
2023-06-15,INV-000002,0,78.04
2023-06-16,INV-000002,0,77.76
2023-06-17,INV-000002,0,76.36
2023-06-18,INV-000002,0,77.0
2023-06-19,INV-000002,0,77.63
2023-06-20,INV-000002,0,78.75
2023-06-21,INV-000002,0,78.83
2023-06-22,INV-000002,0,78.22
2023-06-23,INV-000002,0,77.05
2023-06-24,INV-000002,0,76.52
2023-06-25,INV-000002,0,73.73
2023-06-26,INV-000002,0,73.21
2023-06-27,INV-000002,0,72.0
2023-06-28,INV-000002,0,73.49
2023-06-29,INV-000002,0,72.89
2023-06-30,INV-000002,0,72.94
2023-07-01,INV-000002,0,73.13
2023-07-02,INV-000002,0,74.53
2023-07-03,INV-000002,0,72.57
2023-07-04,INV-000002,0,72.0
2023-07-05,INV-000002,0,73.68
2023-07-06,INV-000002,0,73.84
2023-07-07,INV-000002,0,73.09
2023-07-08,INV-000002,0,72.95
2023-07-09,INV-000002,0,74.39
2023-07-10,INV-000002,0,75.17
2023-07-11,INV-000002,0,73.76
2023-07-12,INV-000002,0,72.99
2023-07-13,INV-000002,0,72.0
2023-07-14,INV-000002,0,73.39
2023-07-15,INV-000002,0,74.66
2023-07-16,INV-000002,0,75.86
2023-07-17,INV-000002,0,73.48
2023-07-18,INV-000002,0,72.9
2023-07-19,INV-000002,0,72.6
2023-07-20,INV-000002,0,72.29
2023-07-21,INV-000002,0,74.27
2023-07-22,INV-000002,0,74.49
2023-07-23,INV-000002,0,74.71
2023-07-24,INV-000002,0,75.03
2023-07-25,INV-000002,0,74.7
2023-07-26,INV-000002,0,74.26
2023-07-27,INV-000002,0,72.0
2023-07-28,INV-000002,0,72.27
2023-07-29,INV-000002,0,72.0
2023-07-30,INV-000002,0,72.0
2023-07-31,INV-000002,0,72.51
2023-08-01,INV-000002,0,72.0
2023-08-02,INV-000002,0,72.0
2023-08-03,INV-000002,0,72.45
2023-08-04,INV-000002,0,73.17
2023-08-05,INV-000002,0,74.56
2023-08-06,INV-000002,0,75.04
2023-08-07,INV-000002,0,73.26
2023-08-08,INV-000002,0,72.28
2023-08-09,INV-000002,0,73.46
2023-08-10,INV-000002,0,73.15
2023-08-11,INV-000002,0,74.47
2023-08-12,INV-000002,0,75.43
2023-08-13,INV-000002,0,76.31
2023-08-14,INV-000002,0,76.39
2023-08-15,INV-000002,0,75.82
2023-08-16,INV-000002,0,76.32
2023-08-17,INV-000002,0,75.79
2023-08-18,INV-000002,0,75.14
2023-08-19,INV-000002,0,76.16
2023-08-20,INV-000002,0,77.07
2023-08-21,INV-000002,0,78.4
2023-08-22,INV-000002,0,77.08
2023-08-23,INV-000002,0,76.63
2023-08-24,INV-000002,0,76.29
2023-08-25,INV-000002,0,77.49
2023-08-26,INV-000002,0,76.18
2023-08-27,INV-000002,0,75.58
2023-08-28,INV-000002,0,76.37
2023-08-29,INV-000002,0,78.53
2023-08-30,INV-000002,0,79.4
2023-08-31,INV-000002,0,79.3
2023-09-01,INV-000002,0,77.86
2023-09-02,INV-000002,0,78.62
2023-09-03,INV-000002,0,78.75
2023-09-04,INV-000002,0,79.95
2023-09-05,INV-000002,0,80.29
2023-09-06,INV-000002,0,80.16
2023-09-07,INV-000002,0,80.58
2023-09-08,INV-000002,0,79.79
2023-09-09,INV-000002,0,81.0
2023-09-10,INV-000002,0,78.34
2023-09-11,INV-000002,0,77.0
2023-09-12,INV-000002,0,77.3
2023-09-13,INV-000002,0,78.96
2023-09-14,INV-000002,0,78.52
2023-09-15,INV-000002,0,79.54
2023-09-16,INV-000002,0,79.95
2023-09-17,INV-000002,0,78.55
2023-09-18,INV-000002,0,78.76
2023-09-19,INV-000002,0,78.66
2023-09-20,INV-000002,0,78.46
2023-09-21,INV-000002,0,77.64
2023-09-22,INV-000002,0,76.33
2023-09-23,INV-000002,0,77.08
2023-09-24,INV-000002,0,76.3
2023-09-25,INV-000002,0,76.37
2023-09-26,INV-000002,0,76.3
2023-09-27,INV-000002,0,76.96
2023-09-28,INV-000002,0,76.11
2023-09-29,INV-000002,0,78.31
2023-09-30,INV-000002,0,78.44
2023-10-01,INV-000002,0,79.47
2023-10-02,INV-000002,0,79.33
2023-10-03,INV-000002,0,82.25
2023-10-04,INV-000002,0,84.65
2023-10-05,INV-000002,0,84.59
2023-10-06,INV-000002,0,84.3
2023-10-07,INV-000002,0,82.63
2023-10-08,INV-000002,0,82.38
2023-10-09,INV-000002,0,80.21
2023-10-10,INV-000002,0,79.77
2023-10-11,INV-000002,0,80.66
2023-10-12,INV-000002,0,81.92
2023-10-13,INV-000002,0,81.57
2023-10-14,INV-000002,0,79.23
2023-10-15,INV-000002,0,80.15
2023-10-16,INV-000002,0,78.15
2023-10-17,INV-000002,0,78.23
2023-10-18,INV-000002,0,79.2
2023-10-19,INV-000002,0,77.21
2023-10-20,INV-000002,0,77.44
2023-10-21,INV-000002,0,77.64
2023-10-22,INV-000002,0,77.04
2023-10-23,INV-000002,0,77.71
2023-10-24,INV-000002,0,77.12
2023-10-25,INV-000002,0,75.54
2023-10-26,INV-000002,0,75.05
2023-10-27,INV-000002,0,73.51
2023-10-28,INV-000002,0,73.77
2023-10-29,INV-000002,0,74.62
2023-10-30,INV-000002,0,74.43
2023-10-31,INV-000002,0,75.87
2023-11-01,INV-000002,0,76.69
2023-11-02,INV-000002,0,75.95
2023-11-03,INV-000002,0,77.02
2023-11-04,INV-000002,0,76.15
2023-11-05,INV-000002,0,75.85
2023-11-06,INV-000002,0,74.86
2023-11-07,INV-000002,0,75.25
2023-11-08,INV-000002,0,76.87
2023-11-09,INV-000002,0,75.89
2023-11-10,INV-000002,0,75.22
2023-11-11,INV-000002,0,75.34
2023-11-12,INV-000002,0,75.28
2023-11-13,INV-000002,0,74.63
2023-11-14,INV-000002,0,75.21
2023-11-15,INV-000002,0,74.08
2023-11-16,INV-000002,0,74.72
2023-11-17,INV-000002,0,72.42
2023-11-18,INV-000002,0,73.26
2023-11-19,INV-000002,0,72.99
2023-11-20,INV-000002,0,73.03
2023-11-21,INV-000002,0,72.95
2023-11-22,INV-000002,0,74.06
2023-11-23,INV-000002,0,75.95
2023-11-24,INV-000002,0,75.18
2023-11-25,INV-000002,0,73.52
2023-11-26,INV-000002,0,72.79
2023-11-27,INV-000002,0,72.94
2023-11-28,INV-000002,0,72.87
2023-11-29,INV-000002,0,73.22
2023-11-30,INV-000002,0,74.87
2023-12-01,INV-000002,0,74.56
2023-12-02,INV-000002,0,73.81
2023-12-03,INV-000002,0,73.73
2023-12-04,INV-000002,0,74.42
2023-12-05,INV-000002,0,74.54
2023-12-06,INV-000002,0,75.04
2023-12-07,INV-000002,0,74.21
2023-12-08,INV-000002,0,73.52
2023-12-09,INV-000002,0,74.72
2023-12-10,INV-000002,0,74.86
2023-12-11,INV-000002,0,74.81
2023-12-12,INV-000002,0,74.64
2023-12-13,INV-000002,0,76.09
2023-12-14,INV-000002,0,76.89
2023-12-15,INV-000002,0,77.61
2023-12-16,INV-000002,0,77.28
2023-12-17,INV-000002,0,77.21
2023-12-18,INV-000002,0,77.43
2023-12-19,INV-000002,0,74.58
2023-12-20,INV-000002,0,73.11
2023-12-21,INV-000002,0,72.0
2023-12-22,INV-000002,0,72.27
2023-12-23,INV-000002,0,72.18
2023-12-24,INV-000002,0,72.0
2023-12-25,INV-000002,0,72.22
2023-12-26,INV-000002,0,72.31
2023-12-27,INV-000002,0,72.0
2023-12-28,INV-000002,0,72.0
2023-12-29,INV-000002,0,72.0
2023-12-30,INV-000002,0,72.0
2023-12-31,INV-000002,0,72.72
2023-01-01,INV-000003,0,93.69
2023-01-02,INV-000003,0,93.16
2023-01-03,INV-000003,0,97.11
2023-01-04,INV-000003,0,88.28
2023-01-05,INV-000003,0,91.38
2023-01-06,INV-000003,0,95.51
2023-01-07,INV-000003,0,96.56
2023-01-08,INV-000003,0,98.36
2023-01-09,INV-000003,0,98.18
2023-01-10,INV-000003,0,97.24
2023-01-11,INV-000003,0,98.1
2023-01-12,INV-000003,0,99.58
2023-01-13,INV-000003,0,99.48
2023-01-14,INV-000003,0,99.56
2023-01-15,INV-000003,0,98.72
2023-01-16,INV-000003,0,97.18
2023-01-17,INV-000003,0,97.94
2023-01-18,INV-000003,0,93.84
2023-01-19,INV-000003,0,90.45
2023-01-20,INV-000003,0,94.57
2023-01-21,INV-000003,0,91.58
2023-01-22,INV-000003,0,91.58
2023-01-23,INV-000003,0,95.26
2023-01-24,INV-000003,0,93.47
2023-01-25,INV-000003,0,98.82
2023-01-26,INV-000003,0,92.89
2023-01-27,INV-000003,0,87.43
2023-01-28,INV-000003,0,88.17
2023-01-29,INV-000003,0,88.37
2023-01-30,INV-000003,0,93.43
2023-01-31,INV-000003,0,97.66
2023-02-01,INV-000003,0,98.7
2023-02-02,INV-000003,0,98.24
2023-02-03,INV-000003,0,94.77
2023-02-04,INV-000003,0,94.91
2023-02-05,INV-000003,0,98.11
2023-02-06,INV-000003,0,94.93
2023-02-07,INV-000003,0,94.64
2023-02-08,INV-000003,0,95.54
2023-02-09,INV-000003,0,99.58
2023-02-10,INV-000003,0,98.41
2023-02-11,INV-000003,0,94.12
2023-02-12,INV-000003,0,91.42
2023-02-13,INV-000003,0,96.91
2023-02-14,INV-000003,0,96.98
2023-02-15,INV-000003,0,98.18
2023-02-16,INV-000003,0,98.12
2023-02-17,INV-000003,0,98.22
2023-02-18,INV-000003,0,92.5
2023-02-19,INV-000003,0,90.96000000000001
2023-02-20,INV-000003,0,90.68
2023-02-21,INV-000003,0,85.84
2023-02-22,INV-000003,0,89.2
2023-02-23,INV-000003,0,93.48
2023-02-24,INV-000003,0,97.09
2023-02-25,INV-000003,0,92.03
2023-02-26,INV-000003,0,91.63
2023-02-27,INV-000003,0,85.91
2023-02-28,INV-000003,0,87.36
2023-03-01,INV-000003,0,88.18
2023-03-02,INV-000003,0,86.19
2023-03-03,INV-000003,0,81.69
2023-03-04,INV-000003,0,84.45
2023-03-05,INV-000003,0,91.16
2023-03-06,INV-000003,0,84.25
2023-03-07,INV-000003,0,90.9
2023-03-08,INV-000003,0,88.89
2023-03-09,INV-000003,0,87.22
2023-03-10,INV-000003,0,86.47
2023-03-11,INV-000003,0,96.42
2023-03-12,INV-000003,0,88.63
2023-03-13,INV-000003,0,88.57
2023-03-14,INV-000003,0,87.43
2023-03-15,INV-000003,0,90.82
2023-03-16,INV-000003,0,93.8
2023-03-17,INV-000003,0,92.66
2023-03-18,INV-000003,0,93.08
2023-03-19,INV-000003,0,91.65
2023-03-20,INV-000003,0,90.94
2023-03-21,INV-000003,0,94.48
2023-03-22,INV-000003,0,92.64
2023-03-23,INV-000003,0,88.94
2023-03-24,INV-000003,0,87.2
2023-03-25,INV-000003,0,85.53
2023-03-26,INV-000003,0,90.59
2023-03-27,INV-000003,0,93.53
2023-03-28,INV-000003,0,98.44
2023-03-29,INV-000003,0,98.52
2023-03-30,INV-000003,0,92.3
2023-03-31,INV-000003,0,92.77
2023-04-01,INV-000003,0,98.49
2023-04-02,INV-000003,0,96.96
2023-04-03,INV-000003,0,98.81
2023-04-04,INV-000003,0,98.19
2023-04-05,INV-000003,0,97.46
2023-04-06,INV-000003,0,98.96
2023-04-07,INV-000003,0,94.86
2023-04-08,INV-000003,0,93.75
2023-04-09,INV-000003,0,90.86
2023-04-10,INV-000003,0,92.1
2023-04-11,INV-000003,0,86.72
2023-04-12,INV-000003,0,86.65
2023-04-13,INV-000003,0,83.65
2023-04-14,INV-000003,0,84.97
2023-04-15,INV-000003,0,89.36
2023-04-16,INV-000003,0,91.6
2023-04-17,INV-000003,0,99.27
2023-04-18,INV-000003,0,99.82
2023-04-19,INV-000003,0,94.26
2023-04-20,INV-000003,0,89.63
2023-04-21,INV-000003,0,85.43
2023-04-22,INV-000003,0,86.29
2023-04-23,INV-000003,0,85.17
2023-04-24,INV-000003,0,88.71
2023-04-25,INV-000003,0,88.97
2023-04-26,INV-000003,0,86.36
2023-04-27,INV-000003,0,93.99
2023-04-28,INV-000003,0,95.79
2023-04-29,INV-000003,0,98.85
2023-04-30,INV-000003,0,97.15
2023-05-01,INV-000003,0,97.91
2023-05-02,INV-000003,0,99.94
2023-05-03,INV-000003,0,95.8
2023-05-04,INV-000003,0,94.72
2023-05-05,INV-000003,0,97.07
2023-05-06,INV-000003,0,93.32
2023-05-07,INV-000003,0,97.95
2023-05-08,INV-000003,0,95.63
2023-05-09,INV-000003,0,99.65
2023-05-10,INV-000003,0,95.22
2023-05-11,INV-000003,0,97.25
2023-05-12,INV-000003,0,93.19
2023-05-13,INV-000003,0,98.41
2023-05-14,INV-000003,0,98.33
2023-05-15,INV-000003,0,97.13
2023-05-16,INV-000003,0,98.35
2023-05-17,INV-000003,0,98.03
2023-05-18,INV-000003,0,93.88
2023-05-19,INV-000003,0,90.53999999999999
2023-05-20,INV-000003,0,93.85
2023-05-21,INV-000003,0,96.8
2023-05-22,INV-000003,0,94.97
2023-05-23,INV-000003,0,92.8
2023-05-24,INV-000003,0,90.84
2023-05-25,INV-000003,0,89.76
2023-05-26,INV-000003,0,93.17
2023-05-27,INV-000003,0,86.54
2023-05-28,INV-000003,0,85.9
2023-05-29,INV-000003,0,84.37
2023-05-30,INV-000003,0,86.29
2023-05-31,INV-000003,0,79.57
2023-06-01,INV-000003,0,83.11
2023-06-02,INV-000003,0,76.97
2023-06-03,INV-000003,0,81.86
2023-06-04,INV-000003,0,87.64
2023-06-05,INV-000003,0,82.93
2023-06-06,INV-000003,0,81.36
2023-06-07,INV-000003,0,83.44
2023-06-08,INV-000003,0,82.28
2023-06-09,INV-000003,0,86.13
2023-06-10,INV-000003,0,82.13
2023-06-11,INV-000003,0,86.37
2023-06-12,INV-000003,0,84.86
2023-06-13,INV-000003,0,84.07
2023-06-14,INV-000003,0,82.27
2023-06-15,INV-000003,0,75.46
2023-06-16,INV-000003,0,73.13
2023-06-17,INV-000003,0,72.0
2023-06-18,INV-000003,0,76.03
2023-06-19,INV-000003,0,72.64
2023-06-20,INV-000003,0,72.0
2023-06-21,INV-000003,0,75.82
2023-06-22,INV-000003,0,73.69
2023-06-23,INV-000003,0,72.0
2023-06-24,INV-000003,0,73.99
2023-06-25,INV-000003,0,72.0
2023-06-26,INV-000003,0,72.85
2023-06-27,INV-000003,0,72.0
2023-06-28,INV-000003,0,72.0
2023-06-29,INV-000003,0,72.0
2023-06-30,INV-000003,0,72.0
2023-07-01,INV-000003,0,72.0
2023-07-02,INV-000003,0,72.0
2023-07-03,INV-000003,0,72.0
2023-07-04,INV-000003,0,72.0
2023-07-05,INV-000003,0,72.54
2023-07-06,INV-000003,0,72.0
2023-07-07,INV-000003,0,72.0
2023-07-08,INV-000003,0,75.95
2023-07-09,INV-000003,0,75.81
2023-07-10,INV-000003,0,76.09
2023-07-11,INV-000003,0,72.73
2023-07-12,INV-000003,0,79.47
2023-07-13,INV-000003,0,73.82
2023-07-14,INV-000003,0,72.0
2023-07-15,INV-000003,0,72.0
2023-07-16,INV-000003,0,72.0
2023-07-17,INV-000003,0,72.0
2023-07-18,INV-000003,0,72.1
2023-07-19,INV-000003,0,72.0
2023-07-20,INV-000003,0,72.0
2023-07-21,INV-000003,0,75.37
2023-07-22,INV-000003,0,72.0
2023-07-23,INV-000003,0,75.19
2023-07-24,INV-000003,0,74.34
2023-07-25,INV-000003,0,72.32
2023-07-26,INV-000003,0,75.98
2023-07-27,INV-000003,0,76.3
2023-07-28,INV-000003,0,74.28
2023-07-29,INV-000003,0,72.0
2023-07-30,INV-000003,0,76.57
2023-07-31,INV-000003,0,79.38
2023-08-01,INV-000003,0,82.11
2023-08-02,INV-000003,0,76.7
2023-08-03,INV-000003,0,73.84
2023-08-04,INV-000003,0,77.6
2023-08-05,INV-000003,0,80.81
2023-08-06,INV-000003,0,83.5
2023-08-07,INV-000003,0,83.27
2023-08-08,INV-000003,0,85.87
2023-08-09,INV-000003,0,84.43
2023-08-10,INV-000003,0,79.91
2023-08-11,INV-000003,0,76.01
2023-08-12,INV-000003,0,74.85
2023-08-13,INV-000003,0,76.09
2023-08-14,INV-000003,0,81.54
2023-08-15,INV-000003,0,80.59
2023-08-16,INV-000003,0,78.12
2023-08-17,INV-000003,0,79.05
2023-08-18,INV-000003,0,82.77
2023-08-19,INV-000003,0,79.47
2023-08-20,INV-000003,0,81.75
2023-08-21,INV-000003,0,79.01
2023-08-22,INV-000003,0,79.01
2023-08-23,INV-000003,0,72.0
2023-08-24,INV-000003,0,72.0
2023-08-25,INV-000003,0,72.0
2023-08-26,INV-000003,0,72.0
2023-08-27,INV-000003,0,72.0
2023-08-28,INV-000003,0,72.0
2023-08-29,INV-000003,0,72.0
2023-08-30,INV-000003,0,72.0
2023-08-31,INV-000003,0,73.52
2023-09-01,INV-000003,0,72.0
2023-09-02,INV-000003,0,72.0
2023-09-03,INV-000003,0,76.41
2023-09-04,INV-000003,0,78.18
2023-09-05,INV-000003,0,75.74
2023-09-06,INV-000003,0,72.0
2023-09-07,INV-000003,0,72.0
2023-09-08,INV-000003,0,72.0
2023-09-09,INV-000003,0,72.0
2023-09-10,INV-000003,0,76.78
2023-09-11,INV-000003,0,72.0
2023-09-12,INV-000003,0,72.58
2023-09-13,INV-000003,0,76.1
2023-09-14,INV-000003,0,73.23
2023-09-15,INV-000003,0,74.12
2023-09-16,INV-000003,0,72.0
2023-09-17,INV-000003,0,72.0
2023-09-18,INV-000003,0,72.0
2023-09-19,INV-000003,0,72.0
2023-09-20,INV-000003,0,73.51
2023-09-21,INV-000003,0,73.2
2023-09-22,INV-000003,0,78.0
2023-09-23,INV-000003,0,78.98
2023-09-24,INV-000003,0,79.24
2023-09-25,INV-000003,0,79.67
2023-09-26,INV-000003,0,84.45
2023-09-27,INV-000003,0,86.3
2023-09-28,INV-000003,0,86.61
2023-09-29,INV-000003,0,82.23
2023-09-30,INV-000003,0,80.62
2023-10-01,INV-000003,0,78.81
2023-10-02,INV-000003,0,77.95
2023-10-03,INV-000003,0,77.62
2023-10-04,INV-000003,0,78.87
2023-10-05,INV-000003,0,75.37
2023-10-06,INV-000003,0,76.7
2023-10-07,INV-000003,0,79.3
2023-10-08,INV-000003,0,82.16
2023-10-09,INV-000003,0,83.03
2023-10-10,INV-000003,0,78.85
2023-10-11,INV-000003,0,75.02
2023-10-12,INV-000003,0,85.16
2023-10-13,INV-000003,0,88.44
2023-10-14,INV-000003,0,88.22
2023-10-15,INV-000003,0,86.48
2023-10-16,INV-000003,0,88.5
2023-10-17,INV-000003,0,88.71
2023-10-18,INV-000003,0,90.18
2023-10-19,INV-000003,0,82.83
2023-10-20,INV-000003,0,85.17
2023-10-21,INV-000003,0,84.49
2023-10-22,INV-000003,0,84.62
2023-10-23,INV-000003,0,84.97
2023-10-24,INV-000003,0,88.14
2023-10-25,INV-000003,0,90.41
2023-10-26,INV-000003,0,85.66
2023-10-27,INV-000003,0,84.2
2023-10-28,INV-000003,0,84.83
2023-10-29,INV-000003,0,89.78
2023-10-30,INV-000003,0,90.37
2023-10-31,INV-000003,0,88.45
2023-11-01,INV-000003,0,86.91
2023-11-02,INV-000003,0,86.89
2023-11-03,INV-000003,0,87.5
2023-11-04,INV-000003,0,91.18
2023-11-05,INV-000003,0,90.75
2023-11-06,INV-000003,0,90.08
2023-11-07,INV-000003,0,89.11
2023-11-08,INV-000003,0,85.8
2023-11-09,INV-000003,0,88.98
2023-11-10,INV-000003,0,90.5
2023-11-11,INV-000003,0,93.99
2023-11-12,INV-000003,0,99.58
2023-11-13,INV-000003,0,97.71
2023-11-14,INV-000003,0,94.68
2023-11-15,INV-000003,0,98.81
2023-11-16,INV-000003,0,95.21
2023-11-17,INV-000003,0,99.66
2023-11-18,INV-000003,0,98.41
2023-11-19,INV-000003,0,97.77
2023-11-20,INV-000003,0,96.99
2023-11-21,INV-000003,0,88.07
2023-11-22,INV-000003,0,87.63
2023-11-23,INV-000003,0,89.69
2023-11-24,INV-000003,0,91.44
2023-11-25,INV-000003,0,92.86
2023-11-26,INV-000003,0,90.13
2023-11-27,INV-000003,0,91.71
2023-11-28,INV-000003,0,95.73
2023-11-29,INV-000003,0,94.85
2023-11-30,INV-000003,0,92.05
2023-12-01,INV-000003,0,88.75
2023-12-02,INV-000003,0,86.47
2023-12-03,INV-000003,0,88.7
2023-12-04,INV-000003,0,90.44
2023-12-05,INV-000003,0,90.57
2023-12-06,INV-000003,0,90.98
2023-12-07,INV-000003,0,83.73
2023-12-08,INV-000003,0,86.66
2023-12-09,INV-000003,0,88.14
2023-12-10,INV-000003,0,89.12
2023-12-11,INV-000003,0,83.19
2023-12-12,INV-000003,0,82.94
2023-12-13,INV-000003,0,85.4
2023-12-14,INV-000003,0,85.53
2023-12-15,INV-000003,0,83.96
2023-12-16,INV-000003,0,81.25
2023-12-17,INV-000003,0,79.48
2023-12-18,INV-000003,0,74.14
2023-12-19,INV-000003,0,72.0
2023-12-20,INV-000003,0,75.84
2023-12-21,INV-000003,0,78.72
2023-12-22,INV-000003,0,81.64
2023-12-23,INV-000003,0,77.69
2023-12-24,INV-000003,0,76.62
2023-12-25,INV-000003,0,74.83
2023-12-26,INV-000003,0,85.57
2023-12-27,INV-000003,0,83.46
2023-12-28,INV-000003,0,87.45
2023-12-29,INV-000003,0,91.32
2023-12-30,INV-000003,0,95.02
2023-12-31,INV-000003,0,97.07
2023-01-01,INV-000004,0,88.22
2023-01-02,INV-000004,0,86.62
2023-01-03,INV-000004,0,87.24000000000001
2023-01-04,INV-000004,0,87.59
2023-01-05,INV-000004,0,87.71000000000001
2023-01-06,INV-000004,0,88.28
2023-01-07,INV-000004,0,86.95
2023-01-08,INV-000004,0,87.94
2023-01-09,INV-000004,0,88.16
2023-01-10,INV-000004,0,87.87
2023-01-11,INV-000004,0,87.42
2023-01-12,INV-000004,0,87.14
2023-01-13,INV-000004,0,87.52000000000001
2023-01-14,INV-000004,0,88.3
2023-01-15,INV-000004,0,89.28
2023-01-16,INV-000004,0,88.6
2023-01-17,INV-000004,0,90.27000000000001
2023-01-18,INV-000004,0,89.59
2023-01-19,INV-000004,0,89.69
2023-01-20,INV-000004,0,89.52000000000001
2023-01-21,INV-000004,0,90.78
2023-01-22,INV-000004,0,91.42
2023-01-23,INV-000004,0,91.06
2023-01-24,INV-000004,0,92.1
2023-01-25,INV-000004,0,93.13
2023-01-26,INV-000004,0,92.28
2023-01-27,INV-000004,0,92.62
2023-01-28,INV-000004,0,91.6
2023-01-29,INV-000004,0,91.66
2023-01-30,INV-000004,0,92.18
2023-01-31,INV-000004,0,93.26
2023-02-01,INV-000004,0,93.04
2023-02-02,INV-000004,0,93.11
2023-02-03,INV-000004,0,92.95
2023-02-04,INV-000004,0,94.08
2023-02-05,INV-000004,0,94.46
2023-02-06,INV-000004,0,94.9
2023-02-07,INV-000004,0,94.65
2023-02-08,INV-000004,0,94.15
2023-02-09,INV-000004,0,95.63
2023-02-10,INV-000004,0,95.17
2023-02-11,INV-000004,0,94.63
2023-02-12,INV-000004,0,94.84
2023-02-13,INV-000004,0,94.49
2023-02-14,INV-000004,0,94.67
2023-02-15,INV-000004,0,94.35
2023-02-16,INV-000004,0,95.45
2023-02-17,INV-000004,0,95.5
2023-02-18,INV-000004,0,94.58
2023-02-19,INV-000004,0,94.65
2023-02-20,INV-000004,0,94.57
2023-02-21,INV-000004,0,94.53
2023-02-22,INV-000004,0,95.19
2023-02-23,INV-000004,0,95.58
2023-02-24,INV-000004,0,95.44
2023-02-25,INV-000004,0,95.78
2023-02-26,INV-000004,0,95.24
2023-02-27,INV-000004,0,96.33
2023-02-28,INV-000004,0,96.69
2023-03-01,INV-000004,0,97.2
2023-03-02,INV-000004,0,97.57
2023-03-03,INV-000004,0,96.95
2023-03-04,INV-000004,0,96.02
2023-03-05,INV-000004,0,95.7
2023-03-06,INV-000004,0,96.56
2023-03-07,INV-000004,0,96.95
2023-03-08,INV-000004,0,97.81
2023-03-09,INV-000004,0,97.02
2023-03-10,INV-000004,0,96.69
2023-03-11,INV-000004,0,96.98
2023-03-12,INV-000004,0,98.83
2023-03-13,INV-000004,0,99.2
2023-03-14,INV-000004,0,98.62
2023-03-15,INV-000004,0,98.82
2023-03-16,INV-000004,0,99.33
2023-03-17,INV-000004,0,99.96
2023-03-18,INV-000004,0,99.63
2023-03-19,INV-000004,0,99.04
2023-03-20,INV-000004,0,99.03
2023-03-21,INV-000004,0,98.46
2023-03-22,INV-000004,0,98.7
2023-03-23,INV-000004,0,98.26
2023-03-24,INV-000004,0,98.47
2023-03-25,INV-000004,0,97.44
2023-03-26,INV-000004,0,96.44
2023-03-27,INV-000004,0,97.1
2023-03-28,INV-000004,0,96.29
2023-03-29,INV-000004,0,95.19
2023-03-30,INV-000004,0,94.88
2023-03-31,INV-000004,0,94.25
2023-04-01,INV-000004,0,95.34
2023-04-02,INV-000004,0,95.55
2023-04-03,INV-000004,0,95.86
2023-04-04,INV-000004,0,96.56
2023-04-05,INV-000004,0,95.58
2023-04-06,INV-000004,0,94.9
2023-04-07,INV-000004,0,93.74
2023-04-08,INV-000004,0,94.51
2023-04-09,INV-000004,0,93.91
2023-04-10,INV-000004,0,94.18
2023-04-11,INV-000004,0,96.43
2023-04-12,INV-000004,0,96.75
2023-04-13,INV-000004,0,95.96
2023-04-14,INV-000004,0,97.52
2023-04-15,INV-000004,0,96.72
2023-04-16,INV-000004,0,96.26
2023-04-17,INV-000004,0,96.06
2023-04-18,INV-000004,0,96.34
2023-04-19,INV-000004,0,94.65
2023-04-20,INV-000004,0,95.6
2023-04-21,INV-000004,0,95.22
2023-04-22,INV-000004,0,94.23
2023-04-23,INV-000004,0,93.42
2023-04-24,INV-000004,0,93.64
2023-04-25,INV-000004,0,93.7
2023-04-26,INV-000004,0,92.89
2023-04-27,INV-000004,0,92.33
2023-04-28,INV-000004,0,92.31
2023-04-29,INV-000004,0,92.41
2023-04-30,INV-000004,0,91.76
2023-05-01,INV-000004,0,90.55
2023-05-02,INV-000004,0,89.65
2023-05-03,INV-000004,0,90.23
2023-05-04,INV-000004,0,91.28
2023-05-05,INV-000004,0,91.88
2023-05-06,INV-000004,0,92.23
2023-05-07,INV-000004,0,92.85
2023-05-08,INV-000004,0,91.91
2023-05-09,INV-000004,0,91.74
2023-05-10,INV-000004,0,91.57
2023-05-11,INV-000004,0,91.99
2023-05-12,INV-000004,0,92.14
2023-05-13,INV-000004,0,91.98
2023-05-14,INV-000004,0,92.32
2023-05-15,INV-000004,0,92.91
2023-05-16,INV-000004,0,91.36
2023-05-17,INV-000004,0,90.62
2023-05-18,INV-000004,0,90.29
2023-05-19,INV-000004,0,91.54
2023-05-20,INV-000004,0,91.19
2023-05-21,INV-000004,0,90.4
2023-05-22,INV-000004,0,89.96
2023-05-23,INV-000004,0,89.87
2023-05-24,INV-000004,0,90.07
2023-05-25,INV-000004,0,90.02
2023-05-26,INV-000004,0,89.42
2023-05-27,INV-000004,0,89.42
2023-05-28,INV-000004,0,90.13
2023-05-29,INV-000004,0,89.63
2023-05-30,INV-000004,0,88.55
2023-05-31,INV-000004,0,86.83
2023-06-01,INV-000004,0,85.93
2023-06-02,INV-000004,0,87.23
2023-06-03,INV-000004,0,87.9
2023-06-04,INV-000004,0,87.91
2023-06-05,INV-000004,0,89.02
2023-06-06,INV-000004,0,88.83
2023-06-07,INV-000004,0,89.52
2023-06-08,INV-000004,0,90.05
2023-06-09,INV-000004,0,88.19
2023-06-10,INV-000004,0,87.8
2023-06-11,INV-000004,0,87.5
2023-06-12,INV-000004,0,87.74
2023-06-13,INV-000004,0,86.94
2023-06-14,INV-000004,0,86.3
2023-06-15,INV-000004,0,86.0
2023-06-16,INV-000004,0,86.83
2023-06-17,INV-000004,0,86.57
2023-06-18,INV-000004,0,85.65
2023-06-19,INV-000004,0,86.2
2023-06-20,INV-000004,0,85.58
2023-06-21,INV-000004,0,84.95
2023-06-22,INV-000004,0,84.5
2023-06-23,INV-000004,0,83.34
2023-06-24,INV-000004,0,82.97
2023-06-25,INV-000004,0,82.32
2023-06-26,INV-000004,0,82.4
2023-06-27,INV-000004,0,83.5
2023-06-28,INV-000004,0,84.25
2023-06-29,INV-000004,0,83.73
2023-06-30,INV-000004,0,83.34
2023-07-01,INV-000004,0,83.97
2023-07-02,INV-000004,0,83.51
2023-07-03,INV-000004,0,83.6
2023-07-04,INV-000004,0,83.8
2023-07-05,INV-000004,0,84.29
2023-07-06,INV-000004,0,84.11
2023-07-07,INV-000004,0,84.72
2023-07-08,INV-000004,0,84.72
2023-07-09,INV-000004,0,85.2
2023-07-10,INV-000004,0,84.36
2023-07-11,INV-000004,0,84.57
2023-07-12,INV-000004,0,85.03
2023-07-13,INV-000004,0,84.56
2023-07-14,INV-000004,0,84.68
2023-07-15,INV-000004,0,83.82
2023-07-16,INV-000004,0,83.16
2023-07-17,INV-000004,0,82.33
2023-07-18,INV-000004,0,81.71
2023-07-19,INV-000004,0,81.03
2023-07-20,INV-000004,0,81.27
2023-07-21,INV-000004,0,80.43
2023-07-22,INV-000004,0,80.97
2023-07-23,INV-000004,0,81.5
2023-07-24,INV-000004,0,82.12
2023-07-25,INV-000004,0,81.91
2023-07-26,INV-000004,0,82.49
2023-07-27,INV-000004,0,82.72
2023-07-28,INV-000004,0,82.24
2023-07-29,INV-000004,0,82.66
2023-07-30,INV-000004,0,81.57
2023-07-31,INV-000004,0,81.54
2023-08-01,INV-000004,0,81.81
2023-08-02,INV-000004,0,82.13
2023-08-03,INV-000004,0,81.73
2023-08-04,INV-000004,0,82.66
2023-08-05,INV-000004,0,81.98
2023-08-06,INV-000004,0,81.53
2023-08-07,INV-000004,0,82.08
2023-08-08,INV-000004,0,81.51
2023-08-09,INV-000004,0,80.63
2023-08-10,INV-000004,0,80.95
2023-08-11,INV-000004,0,81.12
2023-08-12,INV-000004,0,81.94
2023-08-13,INV-000004,0,81.52
2023-08-14,INV-000004,0,80.88
2023-08-15,INV-000004,0,81.53
2023-08-16,INV-000004,0,81.24
2023-08-17,INV-000004,0,81.51
2023-08-18,INV-000004,0,81.66
2023-08-19,INV-000004,0,81.61
2023-08-20,INV-000004,0,81.26
2023-08-21,INV-000004,0,81.79
2023-08-22,INV-000004,0,82.07
2023-08-23,INV-000004,0,81.59
2023-08-24,INV-000004,0,81.42
2023-08-25,INV-000004,0,82.01
2023-08-26,INV-000004,0,82.55
2023-08-27,INV-000004,0,81.91
2023-08-28,INV-000004,0,80.8
2023-08-29,INV-000004,0,80.35
2023-08-30,INV-000004,0,80.63
2023-08-31,INV-000004,0,81.11
2023-09-01,INV-000004,0,81.96
2023-09-02,INV-000004,0,81.84
2023-09-03,INV-000004,0,82.67
2023-09-04,INV-000004,0,81.98
2023-09-05,INV-000004,0,81.06
2023-09-06,INV-000004,0,78.59
2023-09-07,INV-000004,0,78.33
2023-09-08,INV-000004,0,79.94
2023-09-09,INV-000004,0,80.23
2023-09-10,INV-000004,0,80.66
2023-09-11,INV-000004,0,80.44
2023-09-12,INV-000004,0,80.35
2023-09-13,INV-000004,0,80.13
2023-09-14,INV-000004,0,80.02
2023-09-15,INV-000004,0,79.56
2023-09-16,INV-000004,0,79.17
2023-09-17,INV-000004,0,78.43
2023-09-18,INV-000004,0,78.24
2023-09-19,INV-000004,0,78.32
2023-09-20,INV-000004,0,78.01
2023-09-21,INV-000004,0,78.24
2023-09-22,INV-000004,0,78.82
2023-09-23,INV-000004,0,78.75
2023-09-24,INV-000004,0,78.44
2023-09-25,INV-000004,0,78.36
2023-09-26,INV-000004,0,78.95
2023-09-27,INV-000004,0,79.55
2023-09-28,INV-000004,0,79.39
2023-09-29,INV-000004,0,80.67
2023-09-30,INV-000004,0,81.6
2023-10-01,INV-000004,0,82.14
2023-10-02,INV-000004,0,82.65
2023-10-03,INV-000004,0,82.41
2023-10-04,INV-000004,0,81.52
2023-10-05,INV-000004,0,80.87
2023-10-06,INV-000004,0,80.81
2023-10-07,INV-000004,0,80.23
2023-10-08,INV-000004,0,80.22
2023-10-09,INV-000004,0,80.41
2023-10-10,INV-000004,0,80.74
2023-10-11,INV-000004,0,80.72
2023-10-12,INV-000004,0,82.14
2023-10-13,INV-000004,0,82.91
2023-10-14,INV-000004,0,82.26
2023-10-15,INV-000004,0,82.46
2023-10-16,INV-000004,0,81.89
2023-10-17,INV-000004,0,82.1
2023-10-18,INV-000004,0,81.2
2023-10-19,INV-000004,0,81.59
2023-10-20,INV-000004,0,81.72
2023-10-21,INV-000004,0,81.37
2023-10-22,INV-000004,0,81.62
2023-10-23,INV-000004,0,82.16
2023-10-24,INV-000004,0,81.55
2023-10-25,INV-000004,0,79.86
2023-10-26,INV-000004,0,79.95
2023-10-27,INV-000004,0,78.65
2023-10-28,INV-000004,0,78.46
2023-10-29,INV-000004,0,78.72
2023-10-30,INV-000004,0,78.15
2023-10-31,INV-000004,0,78.19
2023-11-01,INV-000004,0,77.66
2023-11-02,INV-000004,0,77.41
2023-11-03,INV-000004,0,77.45
2023-11-04,INV-000004,0,77.64
2023-11-05,INV-000004,0,76.99
2023-11-06,INV-000004,0,76.21
2023-11-07,INV-000004,0,75.96
2023-11-08,INV-000004,0,75.95
2023-11-09,INV-000004,0,75.5
2023-11-10,INV-000004,0,75.89
2023-11-11,INV-000004,0,75.15
2023-11-12,INV-000004,0,74.99
2023-11-13,INV-000004,0,75.5
2023-11-14,INV-000004,0,75.75
2023-11-15,INV-000004,0,75.88
2023-11-16,INV-000004,0,76.14
2023-11-17,INV-000004,0,75.82
2023-11-18,INV-000004,0,75.67
2023-11-19,INV-000004,0,75.6
2023-11-20,INV-000004,0,76.53
2023-11-21,INV-000004,0,77.33
2023-11-22,INV-000004,0,78.61
2023-11-23,INV-000004,0,79.14
2023-11-24,INV-000004,0,78.76
2023-11-25,INV-000004,0,77.97
2023-11-26,INV-000004,0,79.06
2023-11-27,INV-000004,0,78.87
2023-11-28,INV-000004,0,79.2
2023-11-29,INV-000004,0,79.09
2023-11-30,INV-000004,0,78.71
2023-12-01,INV-000004,0,78.64
2023-12-02,INV-000004,0,78.04
2023-12-03,INV-000004,0,78.19
2023-12-04,INV-000004,0,77.38
2023-12-05,INV-000004,0,78.19
2023-12-06,INV-000004,0,78.36
2023-12-07,INV-000004,0,78.12
2023-12-08,INV-000004,0,77.85
2023-12-09,INV-000004,0,78.22
2023-12-10,INV-000004,0,76.96
2023-12-11,INV-000004,0,77.71
2023-12-12,INV-000004,0,77.98
2023-12-13,INV-000004,0,77.39
2023-12-14,INV-000004,0,76.92
2023-12-15,INV-000004,0,76.58
2023-12-16,INV-000004,0,76.36
2023-12-17,INV-000004,0,77.69
2023-12-18,INV-000004,0,76.91
2023-12-19,INV-000004,0,75.91
2023-12-20,INV-000004,0,75.62
2023-12-21,INV-000004,0,76.82
2023-12-22,INV-000004,0,77.2
2023-12-23,INV-000004,0,77.39
2023-12-24,INV-000004,0,77.56
2023-12-25,INV-000004,0,77.76
2023-12-26,INV-000004,0,78.95
2023-12-27,INV-000004,0,79.18
2023-12-28,INV-000004,0,77.88
2023-12-29,INV-000004,0,76.93
2023-12-30,INV-000004,0,77.3
2023-12-31,INV-000004,0,78.03
2023-01-01,INV-000005,0,95.39
2023-01-02,INV-000005,0,94.18
2023-01-03,INV-000005,0,96.95
2023-01-04,INV-000005,0,96.95
2023-01-05,INV-000005,0,96.98
2023-01-06,INV-000005,0,98.38
2023-01-07,INV-000005,0,97.24
2023-01-08,INV-000005,0,96.41
2023-01-09,INV-000005,0,95.21
2023-01-10,INV-000005,0,96.13
2023-01-11,INV-000005,0,97.44
2023-01-12,INV-000005,0,99.01
2023-01-13,INV-000005,0,98.53
2023-01-14,INV-000005,0,97.5
2023-01-15,INV-000005,0,96.6
2023-01-16,INV-000005,0,94.65
2023-01-17,INV-000005,0,94.51
2023-01-18,INV-000005,0,93.94
2023-01-19,INV-000005,0,92.26
2023-01-20,INV-000005,0,91.58
2023-01-21,INV-000005,0,92.53
2023-01-22,INV-000005,0,94.76
2023-01-23,INV-000005,0,96.35
2023-01-24,INV-000005,0,96.7
2023-01-25,INV-000005,0,99.09
2023-01-26,INV-000005,0,97.31
2023-01-27,INV-000005,0,98.28
2023-01-28,INV-000005,0,97.22
2023-01-29,INV-000005,0,99.47
2023-01-30,INV-000005,0,99.18
2023-01-31,INV-000005,0,96.3
2023-02-01,INV-000005,0,95.05
2023-02-02,INV-000005,0,96.75
2023-02-03,INV-000005,0,96.6
2023-02-04,INV-000005,0,97.62
2023-02-05,INV-000005,0,96.65
2023-02-06,INV-000005,0,96.72
2023-02-07,INV-000005,0,96.99
2023-02-08,INV-000005,0,97.79
2023-02-09,INV-000005,0,96.88
2023-02-10,INV-000005,0,96.03
2023-02-11,INV-000005,0,95.48
2023-02-12,INV-000005,0,94.86
2023-02-13,INV-000005,0,95.0
2023-02-14,INV-000005,0,95.26
2023-02-15,INV-000005,0,95.73
2023-02-16,INV-000005,0,95.58
2023-02-17,INV-000005,0,95.76
2023-02-18,INV-000005,0,94.03
2023-02-19,INV-000005,0,93.83
2023-02-20,INV-000005,0,93.67
2023-02-21,INV-000005,0,94.96
2023-02-22,INV-000005,0,97.73
2023-02-23,INV-000005,0,99.42
2023-02-24,INV-000005,0,97.52
2023-02-25,INV-000005,0,95.97
2023-02-26,INV-000005,0,96.69
2023-02-27,INV-000005,0,94.67
2023-02-28,INV-000005,0,94.96
2023-03-01,INV-000005,0,94.81
2023-03-02,INV-000005,0,92.96
2023-03-03,INV-000005,0,91.8
2023-03-04,INV-000005,0,91.42
2023-03-05,INV-000005,0,90.94
2023-03-06,INV-000005,0,91.09
2023-03-07,INV-000005,0,91.12
2023-03-08,INV-000005,0,89.75
2023-03-09,INV-000005,0,88.69
2023-03-10,INV-000005,0,90.07
2023-03-11,INV-000005,0,92.22
2023-03-12,INV-000005,0,94.23
2023-03-13,INV-000005,0,94.71
2023-03-14,INV-000005,0,95.47
2023-03-15,INV-000005,0,94.23
2023-03-16,INV-000005,0,95.1
2023-03-17,INV-000005,0,94.11
2023-03-18,INV-000005,0,96.95
2023-03-19,INV-000005,0,99.44
2023-03-20,INV-000005,0,97.58
2023-03-21,INV-000005,0,98.86
2023-03-22,INV-000005,0,99.78
2023-03-23,INV-000005,0,99.87
2023-03-24,INV-000005,0,98.31
2023-03-25,INV-000005,0,97.08
2023-03-26,INV-000005,0,97.04
2023-03-27,INV-000005,0,97.71
2023-03-28,INV-000005,0,98.19
2023-03-29,INV-000005,0,99.05
2023-03-30,INV-000005,0,96.38
2023-03-31,INV-000005,0,95.51
2023-04-01,INV-000005,0,96.07
2023-04-02,INV-000005,0,95.06
2023-04-03,INV-000005,0,94.68
2023-04-04,INV-000005,0,95.07
2023-04-05,INV-000005,0,92.6
2023-04-06,INV-000005,0,91.34
2023-04-07,INV-000005,0,91.26
2023-04-08,INV-000005,0,90.74
2023-04-09,INV-000005,0,91.99
2023-04-10,INV-000005,0,92.01
2023-04-11,INV-000005,0,93.39
2023-04-12,INV-000005,0,92.9
2023-04-13,INV-000005,0,93.11
2023-04-14,INV-000005,0,95.24
2023-04-15,INV-000005,0,95.59
2023-04-16,INV-000005,0,97.42
2023-04-17,INV-000005,0,96.51
2023-04-18,INV-000005,0,97.53
2023-04-19,INV-000005,0,98.75
2023-04-20,INV-000005,0,96.66
2023-04-21,INV-000005,0,96.0
2023-04-22,INV-000005,0,97.63
2023-04-23,INV-000005,0,97.89
2023-04-24,INV-000005,0,96.68
2023-04-25,INV-000005,0,97.37
2023-04-26,INV-000005,0,98.55
2023-04-27,INV-000005,0,97.98
2023-04-28,INV-000005,0,96.77
2023-04-29,INV-000005,0,96.17
2023-04-30,INV-000005,0,94.4
2023-05-01,INV-000005,0,94.86
2023-05-02,INV-000005,0,95.56
2023-05-03,INV-000005,0,96.41
2023-05-04,INV-000005,0,97.57
2023-05-05,INV-000005,0,98.04
2023-05-06,INV-000005,0,96.29
2023-05-07,INV-000005,0,94.06
2023-05-08,INV-000005,0,94.28
2023-05-09,INV-000005,0,93.56
2023-05-10,INV-000005,0,93.78
2023-05-11,INV-000005,0,94.17
2023-05-12,INV-000005,0,92.75
2023-05-13,INV-000005,0,93.18
2023-05-14,INV-000005,0,92.21
2023-05-15,INV-000005,0,89.82
2023-05-16,INV-000005,0,89.02
2023-05-17,INV-000005,0,86.77
2023-05-18,INV-000005,0,86.12
2023-05-19,INV-000005,0,87.59
2023-05-20,INV-000005,0,89.03
2023-05-21,INV-000005,0,88.53
2023-05-22,INV-000005,0,86.82
2023-05-23,INV-000005,0,85.83
2023-05-24,INV-000005,0,87.44
2023-05-25,INV-000005,0,86.63
2023-05-26,INV-000005,0,85.74
2023-05-27,INV-000005,0,84.1
2023-05-28,INV-000005,0,83.05
2023-05-29,INV-000005,0,83.74
2023-05-30,INV-000005,0,83.1
2023-05-31,INV-000005,0,84.26
2023-06-01,INV-000005,0,82.51
2023-06-02,INV-000005,0,81.92
2023-06-03,INV-000005,0,83.82
2023-06-04,INV-000005,0,84.9
2023-06-05,INV-000005,0,82.13
2023-06-06,INV-000005,0,83.04
2023-06-07,INV-000005,0,86.16
2023-06-08,INV-000005,0,85.18
2023-06-09,INV-000005,0,82.82
2023-06-10,INV-000005,0,84.59
2023-06-11,INV-000005,0,85.66
2023-06-12,INV-000005,0,83.55
2023-06-13,INV-000005,0,81.14
2023-06-14,INV-000005,0,83.07
2023-06-15,INV-000005,0,79.68
2023-06-16,INV-000005,0,79.76
2023-06-17,INV-000005,0,78.67
2023-06-18,INV-000005,0,78.46
2023-06-19,INV-000005,0,76.69
2023-06-20,INV-000005,0,77.16
2023-06-21,INV-000005,0,75.66
2023-06-22,INV-000005,0,75.91
2023-06-23,INV-000005,0,73.42
2023-06-24,INV-000005,0,74.95
2023-06-25,INV-000005,0,75.88
2023-06-26,INV-000005,0,75.91
2023-06-27,INV-000005,0,74.83
2023-06-28,INV-000005,0,74.07
2023-06-29,INV-000005,0,74.8
2023-06-30,INV-000005,0,74.11
2023-07-01,INV-000005,0,74.13
2023-07-02,INV-000005,0,74.39
2023-07-03,INV-000005,0,73.92
2023-07-04,INV-000005,0,74.62
2023-07-05,INV-000005,0,75.05
2023-07-06,INV-000005,0,75.03
2023-07-07,INV-000005,0,75.73
2023-07-08,INV-000005,0,76.24
2023-07-09,INV-000005,0,77.46
2023-07-10,INV-000005,0,76.1
2023-07-11,INV-000005,0,77.15
2023-07-12,INV-000005,0,77.52
2023-07-13,INV-000005,0,77.66
2023-07-14,INV-000005,0,75.74
2023-07-15,INV-000005,0,75.51
2023-07-16,INV-000005,0,74.89
2023-07-17,INV-000005,0,75.3
2023-07-18,INV-000005,0,76.43
2023-07-19,INV-000005,0,77.16
2023-07-20,INV-000005,0,75.42
2023-07-21,INV-000005,0,75.06
2023-07-22,INV-000005,0,73.23
2023-07-23,INV-000005,0,75.71
2023-07-24,INV-000005,0,77.0
2023-07-25,INV-000005,0,77.54
2023-07-26,INV-000005,0,76.84
2023-07-27,INV-000005,0,75.53
2023-07-28,INV-000005,0,76.19
2023-07-29,INV-000005,0,76.42
2023-07-30,INV-000005,0,76.92
2023-07-31,INV-000005,0,75.75
2023-08-01,INV-000005,0,76.4
2023-08-02,INV-000005,0,75.28
2023-08-03,INV-000005,0,75.36
2023-08-04,INV-000005,0,75.04
2023-08-05,INV-000005,0,73.79
2023-08-06,INV-000005,0,72.14
2023-08-07,INV-000005,0,72.91
2023-08-08,INV-000005,0,72.0
2023-08-09,INV-000005,0,72.0
2023-08-10,INV-000005,0,72.99
2023-08-11,INV-000005,0,73.68
2023-08-12,INV-000005,0,73.49
2023-08-13,INV-000005,0,74.98
2023-08-14,INV-000005,0,75.8
2023-08-15,INV-000005,0,76.65
2023-08-16,INV-000005,0,76.29
2023-08-17,INV-000005,0,77.79
2023-08-18,INV-000005,0,76.91
2023-08-19,INV-000005,0,76.77
2023-08-20,INV-000005,0,75.7
2023-08-21,INV-000005,0,73.95
2023-08-22,INV-000005,0,72.54
2023-08-23,INV-000005,0,72.0
2023-08-24,INV-000005,0,72.0
2023-08-25,INV-000005,0,72.23
2023-08-26,INV-000005,0,72.94
2023-08-27,INV-000005,0,74.29
2023-08-28,INV-000005,0,75.53
2023-08-29,INV-000005,0,74.72
2023-08-30,INV-000005,0,75.39
2023-08-31,INV-000005,0,73.75
2023-09-01,INV-000005,0,73.84
2023-09-02,INV-000005,0,73.39
2023-09-03,INV-000005,0,72.0
2023-09-04,INV-000005,0,72.0
2023-09-05,INV-000005,0,72.0
2023-09-06,INV-000005,0,74.03
2023-09-07,INV-000005,0,74.52
2023-09-08,INV-000005,0,74.94
2023-09-09,INV-000005,0,73.1
2023-09-10,INV-000005,0,72.39
2023-09-11,INV-000005,0,72.0
2023-09-12,INV-000005,0,72.26
2023-09-13,INV-000005,0,74.61
2023-09-14,INV-000005,0,76.48
2023-09-15,INV-000005,0,76.18
2023-09-16,INV-000005,0,74.04
2023-09-17,INV-000005,0,73.03
2023-09-18,INV-000005,0,72.1
2023-09-19,INV-000005,0,72.86
2023-09-20,INV-000005,0,72.48
2023-09-21,INV-000005,0,72.0
2023-09-22,INV-000005,0,72.0
2023-09-23,INV-000005,0,73.3
2023-09-24,INV-000005,0,72.16
2023-09-25,INV-000005,0,72.2
2023-09-26,INV-000005,0,74.15
2023-09-27,INV-000005,0,75.87
2023-09-28,INV-000005,0,75.15
2023-09-29,INV-000005,0,76.26
2023-09-30,INV-000005,0,76.41
2023-10-01,INV-000005,0,74.32
2023-10-02,INV-000005,0,74.49
2023-10-03,INV-000005,0,74.0
2023-10-04,INV-000005,0,73.79
2023-10-05,INV-000005,0,73.94
2023-10-06,INV-000005,0,75.02
2023-10-07,INV-000005,0,75.01
2023-10-08,INV-000005,0,72.73
2023-10-09,INV-000005,0,75.07
2023-10-10,INV-000005,0,75.1
2023-10-11,INV-000005,0,75.9
2023-10-12,INV-000005,0,75.02
2023-10-13,INV-000005,0,75.14
2023-10-14,INV-000005,0,75.97
2023-10-15,INV-000005,0,75.24
2023-10-16,INV-000005,0,76.4
2023-10-17,INV-000005,0,77.97
2023-10-18,INV-000005,0,78.66
2023-10-19,INV-000005,0,78.13
2023-10-20,INV-000005,0,75.94
2023-10-21,INV-000005,0,77.16
2023-10-22,INV-000005,0,75.54
2023-10-23,INV-000005,0,74.85
2023-10-24,INV-000005,0,73.84
2023-10-25,INV-000005,0,75.16
2023-10-26,INV-000005,0,76.01
2023-10-27,INV-000005,0,76.68
2023-10-28,INV-000005,0,79.12
2023-10-29,INV-000005,0,77.62
2023-10-30,INV-000005,0,78.65
2023-10-31,INV-000005,0,79.43
2023-11-01,INV-000005,0,80.16
2023-11-02,INV-000005,0,79.83
2023-11-03,INV-000005,0,82.42
2023-11-04,INV-000005,0,82.79
2023-11-05,INV-000005,0,83.58
2023-11-06,INV-000005,0,82.22
2023-11-07,INV-000005,0,81.8
2023-11-08,INV-000005,0,82.53
2023-11-09,INV-000005,0,83.23
2023-11-10,INV-000005,0,82.09
2023-11-11,INV-000005,0,81.75
2023-11-12,INV-000005,0,81.64
2023-11-13,INV-000005,0,81.86
2023-11-14,INV-000005,0,82.67
2023-11-15,INV-000005,0,84.81
2023-11-16,INV-000005,0,85.59
2023-11-17,INV-000005,0,85.01
2023-11-18,INV-000005,0,84.1
2023-11-19,INV-000005,0,86.3
2023-11-20,INV-000005,0,85.95
2023-11-21,INV-000005,0,84.65
2023-11-22,INV-000005,0,83.67
2023-11-23,INV-000005,0,83.49
2023-11-24,INV-000005,0,83.23
2023-11-25,INV-000005,0,82.41
2023-11-26,INV-000005,0,82.13
2023-11-27,INV-000005,0,81.83
2023-11-28,INV-000005,0,83.2
2023-11-29,INV-000005,0,83.6
2023-11-30,INV-000005,0,84.78
2023-12-01,INV-000005,0,85.7
2023-12-02,INV-000005,0,85.06
2023-12-03,INV-000005,0,83.64
2023-12-04,INV-000005,0,85.49
2023-12-05,INV-000005,0,84.21
2023-12-06,INV-000005,0,84.96
2023-12-07,INV-000005,0,85.27
2023-12-08,INV-000005,0,85.43
2023-12-09,INV-000005,0,84.27
2023-12-10,INV-000005,0,84.61
2023-12-11,INV-000005,0,83.5
2023-12-12,INV-000005,0,82.95
2023-12-13,INV-000005,0,80.5
2023-12-14,INV-000005,0,80.39
2023-12-15,INV-000005,0,82.73
2023-12-16,INV-000005,0,83.23
2023-12-17,INV-000005,0,83.0
2023-12-18,INV-000005,0,83.25
2023-12-19,INV-000005,0,79.58
2023-12-20,INV-000005,0,80.36
2023-12-21,INV-000005,0,80.48
2023-12-22,INV-000005,0,79.41
2023-12-23,INV-000005,0,80.65
2023-12-24,INV-000005,0,80.5
2023-12-25,INV-000005,0,80.96
2023-12-26,INV-000005,0,79.78
2023-12-27,INV-000005,0,77.87
2023-12-28,INV-000005,0,77.77
2023-12-29,INV-000005,0,78.82
2023-12-30,INV-000005,0,76.59
2023-12-31,INV-000005,0,74.37
2023-01-01,INV-000006,0,83.58
2023-01-02,INV-000006,0,84.72999999999999
2023-01-03,INV-000006,0,85.34
2023-01-04,INV-000006,0,85.45
2023-01-05,INV-000006,0,86.2
2023-01-06,INV-000006,0,85.0
2023-01-07,INV-000006,0,86.22
2023-01-08,INV-000006,0,85.7
2023-01-09,INV-000006,0,84.9
2023-01-10,INV-000006,0,85.45
2023-01-11,INV-000006,0,85.43
2023-01-12,INV-000006,0,85.2
2023-01-13,INV-000006,0,84.35
2023-01-14,INV-000006,0,83.81
2023-01-15,INV-000006,0,84.5
2023-01-16,INV-000006,0,84.5
2023-01-17,INV-000006,0,84.18
2023-01-18,INV-000006,0,86.08
2023-01-19,INV-000006,0,85.32
2023-01-20,INV-000006,0,85.97999999999999
2023-01-21,INV-000006,0,86.18
2023-01-22,INV-000006,0,85.42
2023-01-23,INV-000006,0,86.36
2023-01-24,INV-000006,0,84.94
2023-01-25,INV-000006,0,84.92
2023-01-26,INV-000006,0,83.75999999999999
2023-01-27,INV-000006,0,85.07
2023-01-28,INV-000006,0,83.28999999999999
2023-01-29,INV-000006,0,83.09
2023-01-30,INV-000006,0,84.17
2023-01-31,INV-000006,0,84.49000000000001
2023-02-01,INV-000006,0,85.84
2023-02-02,INV-000006,0,86.96000000000001
2023-02-03,INV-000006,0,85.82
2023-02-04,INV-000006,0,86.28999999999999
2023-02-05,INV-000006,0,85.07
2023-02-06,INV-000006,0,84.78999999999999
2023-02-07,INV-000006,0,83.84
2023-02-08,INV-000006,0,84.05
2023-02-09,INV-000006,0,84.3
2023-02-10,INV-000006,0,84.02000000000001
2023-02-11,INV-000006,0,83.32
2023-02-12,INV-000006,0,82.35
2023-02-13,INV-000006,0,81.84
2023-02-14,INV-000006,0,82.72
2023-02-15,INV-000006,0,81.78999999999999
2023-02-16,INV-000006,0,82.39
2023-02-17,INV-000006,0,82.85
2023-02-18,INV-000006,0,82.87
2023-02-19,INV-000006,0,83.38
2023-02-20,INV-000006,0,82.34
2023-02-21,INV-000006,0,81.66
2023-02-22,INV-000006,0,79.56
2023-02-23,INV-000006,0,79.22999999999999
2023-02-24,INV-000006,0,79.97999999999999
2023-02-25,INV-000006,0,79.53999999999999
2023-02-26,INV-000006,0,80.18
2023-02-27,INV-000006,0,81.14
2023-02-28,INV-000006,0,81.5
2023-03-01,INV-000006,0,81.58
2023-03-02,INV-000006,0,80.81
2023-03-03,INV-000006,0,80.35
2023-03-04,INV-000006,0,78.7
2023-03-05,INV-000006,0,80.2
2023-03-06,INV-000006,0,79.71000000000001
2023-03-07,INV-000006,0,81.19
2023-03-08,INV-000006,0,82.93
2023-03-09,INV-000006,0,83.41
2023-03-10,INV-000006,0,84.0
2023-03-11,INV-000006,0,84.14
2023-03-12,INV-000006,0,83.87
2023-03-13,INV-000006,0,83.64
2023-03-14,INV-000006,0,83.03999999999999
2023-03-15,INV-000006,0,83.59
2023-03-16,INV-000006,0,84.53
2023-03-17,INV-000006,0,83.11
2023-03-18,INV-000006,0,81.55
2023-03-19,INV-000006,0,82.22999999999999
2023-03-20,INV-000006,0,81.41
2023-03-21,INV-000006,0,79.72
2023-03-22,INV-000006,0,80.11
2023-03-23,INV-000006,0,80.63
2023-03-24,INV-000006,0,79.91
2023-03-25,INV-000006,0,79.53999999999999
2023-03-26,INV-000006,0,78.1
2023-03-27,INV-000006,0,79.8
2023-03-28,INV-000006,0,79.21000000000001
2023-03-29,INV-000006,0,78.58
2023-03-30,INV-000006,0,78.35
2023-03-31,INV-000006,0,79.00999999999999
2023-04-01,INV-000006,0,79.08
2023-04-02,INV-000006,0,80.32
2023-04-03,INV-000006,0,80.94
2023-04-04,INV-000006,0,81.43
2023-04-05,INV-000006,0,81.52000000000001
2023-04-06,INV-000006,0,80.06
2023-04-07,INV-000006,0,81.11
2023-04-08,INV-000006,0,81.85
2023-04-09,INV-000006,0,80.53
2023-04-10,INV-000006,0,81.32
2023-04-11,INV-000006,0,80.25999999999999
2023-04-12,INV-000006,0,79.59
2023-04-13,INV-000006,0,79.83
2023-04-14,INV-000006,0,79.17
2023-04-15,INV-000006,0,81.47
2023-04-16,INV-000006,0,79.62
2023-04-17,INV-000006,0,80.53999999999999
2023-04-18,INV-000006,0,79.09
2023-04-19,INV-000006,0,79.22999999999999
2023-04-20,INV-000006,0,77.46000000000001
2023-04-21,INV-000006,0,77.33
2023-04-22,INV-000006,0,79.14
2023-04-23,INV-000006,0,79.97
2023-04-24,INV-000006,0,81.87
2023-04-25,INV-000006,0,82.22
2023-04-26,INV-000006,0,80.27000000000001
2023-04-27,INV-000006,0,80.81
2023-04-28,INV-000006,0,82.50999999999999
2023-04-29,INV-000006,0,82.8
2023-04-30,INV-000006,0,81.39
2023-05-01,INV-000006,0,81.17
2023-05-02,INV-000006,0,82.11
2023-05-03,INV-000006,0,82.03999999999999
2023-05-04,INV-000006,0,82.35
2023-05-05,INV-000006,0,83.14
2023-05-06,INV-000006,0,83.02000000000001
2023-05-07,INV-000006,0,81.78
2023-05-08,INV-000006,0,81.97
2023-05-09,INV-000006,0,81.78999999999999
2023-05-10,INV-000006,0,82.28
2023-05-11,INV-000006,0,83.74000000000001
2023-05-12,INV-000006,0,83.75
2023-05-13,INV-000006,0,84.32
2023-05-14,INV-000006,0,83.91
2023-05-15,INV-000006,0,85.03999999999999
2023-05-16,INV-000006,0,85.45
2023-05-17,INV-000006,0,85.11
2023-05-18,INV-000006,0,85.34
2023-05-19,INV-000006,0,84.25
2023-05-20,INV-000006,0,84.75
2023-05-21,INV-000006,0,84.99000000000001
2023-05-22,INV-000006,0,85.68
2023-05-23,INV-000006,0,86.22999999999999
2023-05-24,INV-000006,0,85.58
2023-05-25,INV-000006,0,84.84
2023-05-26,INV-000006,0,85.19
2023-05-27,INV-000006,0,84.3
2023-05-28,INV-000006,0,85.5
2023-05-29,INV-000006,0,85.07
2023-05-30,INV-000006,0,84.43
2023-05-31,INV-000006,0,84.72999999999999
2023-06-01,INV-000006,0,84.28
2023-06-02,INV-000006,0,85.32
2023-06-03,INV-000006,0,86.53999999999999
2023-06-04,INV-000006,0,87.56
2023-06-05,INV-000006,0,87.25999999999999
2023-06-06,INV-000006,0,85.63
2023-06-07,INV-000006,0,85.03
2023-06-08,INV-000006,0,84.78
2023-06-09,INV-000006,0,83.82
2023-06-10,INV-000006,0,84.93
2023-06-11,INV-000006,0,84.6
2023-06-12,INV-000006,0,83.59
2023-06-13,INV-000006,0,83.32
2023-06-14,INV-000006,0,83.14
2023-06-15,INV-000006,0,83.13
2023-06-16,INV-000006,0,83.52000000000001
2023-06-17,INV-000006,0,83.56
2023-06-18,INV-000006,0,83.77000000000001
2023-06-19,INV-000006,0,83.08
2023-06-20,INV-000006,0,82.45
2023-06-21,INV-000006,0,81.92
2023-06-22,INV-000006,0,80.35
2023-06-23,INV-000006,0,78.75
2023-06-24,INV-000006,0,78.95
2023-06-25,INV-000006,0,80.02000000000001
2023-06-26,INV-000006,0,78.65
2023-06-27,INV-000006,0,79.50999999999999
2023-06-28,INV-000006,0,77.84
2023-06-29,INV-000006,0,77.12
2023-06-30,INV-000006,0,75.03
2023-07-01,INV-000006,0,74.27000000000001
2023-07-02,INV-000006,0,73.86
2023-07-03,INV-000006,0,73.63
2023-07-04,INV-000006,0,73.02000000000001
2023-07-05,INV-000006,0,72.43
2023-07-06,INV-000006,0,73.13
2023-07-07,INV-000006,0,73.36
2023-07-08,INV-000006,0,73.39
2023-07-09,INV-000006,0,74.28999999999999
2023-07-10,INV-000006,0,74.05
2023-07-11,INV-000006,0,73.58
2023-07-12,INV-000006,0,73.39
2023-07-13,INV-000006,0,72.65
2023-07-14,INV-000006,0,71.53999999999999
2023-07-15,INV-000006,0,71.12
2023-07-16,INV-000006,0,70.91
2023-07-17,INV-000006,0,72.49000000000001
2023-07-18,INV-000006,0,72.28
2023-07-19,INV-000006,0,73.7
2023-07-20,INV-000006,0,73.95
2023-07-21,INV-000006,0,74.17
2023-07-22,INV-000006,0,74.84
2023-07-23,INV-000006,0,74.3
2023-07-24,INV-000006,0,75.50999999999999
2023-07-25,INV-000006,0,75.28
2023-07-26,INV-000006,0,75.0
2023-07-27,INV-000006,0,75.21000000000001
2023-07-28,INV-000006,0,74.91
2023-07-29,INV-000006,0,75.07
2023-07-30,INV-000006,0,74.47999999999999
2023-07-31,INV-000006,0,73.84
2023-08-01,INV-000006,0,72.72999999999999
2023-08-02,INV-000006,0,72.25999999999999
2023-08-03,INV-000006,0,73.32
2023-08-04,INV-000006,0,73.63
2023-08-05,INV-000006,0,72.74000000000001
2023-08-06,INV-000006,0,73.83
2023-08-07,INV-000006,0,73.09
2023-08-08,INV-000006,0,73.12
2023-08-09,INV-000006,0,73.05
2023-08-10,INV-000006,0,73.14
2023-08-11,INV-000006,0,71.69
2023-08-12,INV-000006,0,71.00999999999999
2023-08-13,INV-000006,0,71.27000000000001
2023-08-14,INV-000006,0,71.0
2023-08-15,INV-000006,0,70.86
2023-08-16,INV-000006,0,71.31
2023-08-17,INV-000006,0,71.83
2023-08-18,INV-000006,0,71.28
2023-08-19,INV-000006,0,69.83
2023-08-20,INV-000006,0,70.0
2023-08-21,INV-000006,0,69.57
2023-08-22,INV-000006,0,70.08
2023-08-23,INV-000006,0,69.68
2023-08-24,INV-000006,0,68.33
2023-08-25,INV-000006,0,67.94
2023-08-26,INV-000006,0,68.24000000000001
2023-08-27,INV-000006,0,69.27000000000001
2023-08-28,INV-000006,0,69.3
2023-08-29,INV-000006,0,70.46000000000001
2023-08-30,INV-000006,0,70.22
2023-08-31,INV-000006,0,70.68
2023-09-01,INV-000006,0,71.25
2023-09-02,INV-000006,0,71.64
2023-09-03,INV-000006,0,72.06
2023-09-04,INV-000006,0,72.22999999999999
2023-09-05,INV-000006,0,72.34
2023-09-06,INV-000006,0,71.74000000000001
2023-09-07,INV-000006,0,72.95
2023-09-08,INV-000006,0,72.72
2023-09-09,INV-000006,0,72.77000000000001
2023-09-10,INV-000006,0,73.91
2023-09-11,INV-000006,0,73.32
2023-09-12,INV-000006,0,73.58
2023-09-13,INV-000006,0,73.94
2023-09-14,INV-000006,0,73.85
2023-09-15,INV-000006,0,74.16
2023-09-16,INV-000006,0,74.9
2023-09-17,INV-000006,0,75.85
2023-09-18,INV-000006,0,75.91
2023-09-19,INV-000006,0,76.14
2023-09-20,INV-000006,0,77.2
2023-09-21,INV-000006,0,77.28
2023-09-22,INV-000006,0,77.47999999999999
2023-09-23,INV-000006,0,77.12
2023-09-24,INV-000006,0,77.25
2023-09-25,INV-000006,0,77.39
2023-09-26,INV-000006,0,76.4
2023-09-27,INV-000006,0,75.42
2023-09-28,INV-000006,0,75.53
2023-09-29,INV-000006,0,74.62
2023-09-30,INV-000006,0,75.34
2023-10-01,INV-000006,0,75.92
2023-10-02,INV-000006,0,76.72999999999999
2023-10-03,INV-000006,0,76.18
2023-10-04,INV-000006,0,75.83
2023-10-05,INV-000006,0,76.25
2023-10-06,INV-000006,0,74.53
2023-10-07,INV-000006,0,73.39
2023-10-08,INV-000006,0,73.44
2023-10-09,INV-000006,0,73.12
2023-10-10,INV-000006,0,73.83
2023-10-11,INV-000006,0,73.78
2023-10-12,INV-000006,0,73.00999999999999
2023-10-13,INV-000006,0,72.11
2023-10-14,INV-000006,0,71.75
2023-10-15,INV-000006,0,72.22999999999999
2023-10-16,INV-000006,0,72.82
2023-10-17,INV-000006,0,71.86
2023-10-18,INV-000006,0,72.61
2023-10-19,INV-000006,0,73.09
2023-10-20,INV-000006,0,73.89
2023-10-21,INV-000006,0,73.31
2023-10-22,INV-000006,0,74.4
2023-10-23,INV-000006,0,74.16
2023-10-24,INV-000006,0,73.81
2023-10-25,INV-000006,0,74.21000000000001
2023-10-26,INV-000006,0,75.59
2023-10-27,INV-000006,0,75.86
2023-10-28,INV-000006,0,77.41
2023-10-29,INV-000006,0,77.4
2023-10-30,INV-000006,0,77.00999999999999
2023-10-31,INV-000006,0,75.59
2023-11-01,INV-000006,0,75.37
2023-11-02,INV-000006,0,74.7
2023-11-03,INV-000006,0,75.25
2023-11-04,INV-000006,0,74.65
2023-11-05,INV-000006,0,74.16
2023-11-06,INV-000006,0,74.18
2023-11-07,INV-000006,0,74.42
2023-11-08,INV-000006,0,73.96000000000001
2023-11-09,INV-000006,0,74.87
2023-11-10,INV-000006,0,75.42
2023-11-11,INV-000006,0,75.25
2023-11-12,INV-000006,0,74.96000000000001
2023-11-13,INV-000006,0,74.25999999999999
2023-11-14,INV-000006,0,75.53999999999999
2023-11-15,INV-000006,0,76.03
2023-11-16,INV-000006,0,75.43
2023-11-17,INV-000006,0,76.57
2023-11-18,INV-000006,0,75.16
2023-11-19,INV-000006,0,75.6
2023-11-20,INV-000006,0,75.44
2023-11-21,INV-000006,0,75.44
2023-11-22,INV-000006,0,75.25
2023-11-23,INV-000006,0,74.84
2023-11-24,INV-000006,0,74.83
2023-11-25,INV-000006,0,79.6
2023-11-26,INV-000006,0,79.37
2023-11-27,INV-000006,0,80.02000000000001
2023-11-28,INV-000006,0,80.5
2023-11-29,INV-000006,0,82.69
2023-11-30,INV-000006,0,84.28999999999999
2023-12-01,INV-000006,0,85.59
2023-12-02,INV-000006,0,86.34
2023-12-03,INV-000006,0,87.11
2023-12-04,INV-000006,0,88.03
2023-12-05,INV-000006,0,88.97
2023-12-06,INV-000006,0,88.84
2023-12-07,INV-000006,0,88.85
2023-12-08,INV-000006,0,89.52000000000001
2023-12-09,INV-000006,0,88.99000000000001
2023-12-10,INV-000006,0,89.84
2023-12-11,INV-000006,0,89.53
2023-12-12,INV-000006,0,89.45
2023-12-13,INV-000006,0,89.39
2023-12-14,INV-000006,0,90.25999999999999
2023-12-15,INV-000006,0,91.06
2023-12-16,INV-000006,0,91.71000000000001
2023-12-17,INV-000006,0,92.67
2023-12-18,INV-000006,0,93.8
2023-12-19,INV-000006,0,94.62
2023-12-20,INV-000006,0,93.43
2023-12-21,INV-000006,0,93.98
2023-12-22,INV-000006,0,94.49
2023-12-23,INV-000006,0,94.75
2023-12-24,INV-000006,0,94.22
2023-12-25,INV-000006,0,94.39
2023-12-26,INV-000006,0,94.32
2023-12-27,INV-000006,0,95.6
2023-12-28,INV-000006,0,97.57
2023-12-29,INV-000006,0,97.87
2023-12-30,INV-000006,0,98.06
2023-12-31,INV-000006,0,98.2
2023-01-01,INV-000007,0,92.81
2023-01-02,INV-000007,0,92.61
2023-01-03,INV-000007,0,91.92
2023-01-04,INV-000007,0,91.09
2023-01-05,INV-000007,0,93.52
2023-01-06,INV-000007,0,93.39
2023-01-07,INV-000007,0,94.35
2023-01-08,INV-000007,0,94.03
2023-01-09,INV-000007,0,93.38
2023-01-10,INV-000007,0,93.6
2023-01-11,INV-000007,0,93.12
2023-01-12,INV-000007,0,93.24
2023-01-13,INV-000007,0,91.71
2023-01-14,INV-000007,0,89.97
2023-01-15,INV-000007,0,90.08
2023-01-16,INV-000007,0,89.88
2023-01-17,INV-000007,0,88.24
2023-01-18,INV-000007,0,84.95
2023-01-19,INV-000007,0,83.78
2023-01-20,INV-000007,0,84.52
2023-01-21,INV-000007,0,83.96
2023-01-22,INV-000007,0,82.7
2023-01-23,INV-000007,0,84.89
2023-01-24,INV-000007,0,84.07
2023-01-25,INV-000007,0,86.16
2023-01-26,INV-000007,0,87.35
2023-01-27,INV-000007,0,87.56
2023-01-28,INV-000007,0,88.28
2023-01-29,INV-000007,0,88.67
2023-01-30,INV-000007,0,87.52
2023-01-31,INV-000007,0,86.86
2023-02-01,INV-000007,0,86.93
2023-02-02,INV-000007,0,85.11
2023-02-03,INV-000007,0,84.89
2023-02-04,INV-000007,0,85.15
2023-02-05,INV-000007,0,87.25
2023-02-06,INV-000007,0,85.26
2023-02-07,INV-000007,0,83.67
2023-02-08,INV-000007,0,86.9
2023-02-09,INV-000007,0,86.32
2023-02-10,INV-000007,0,88.06
2023-02-11,INV-000007,0,87.6
2023-02-12,INV-000007,0,86.15
2023-02-13,INV-000007,0,85.31
2023-02-14,INV-000007,0,84.48
2023-02-15,INV-000007,0,84.09
2023-02-16,INV-000007,0,82.24
2023-02-17,INV-000007,0,81.59
2023-02-18,INV-000007,0,79.53
2023-02-19,INV-000007,0,79.66
2023-02-20,INV-000007,0,81.7
2023-02-21,INV-000007,0,81.21
2023-02-22,INV-000007,0,82.11
2023-02-23,INV-000007,0,80.34
2023-02-24,INV-000007,0,82.39
2023-02-25,INV-000007,0,84.09
2023-02-26,INV-000007,0,84.19
2023-02-27,INV-000007,0,86.11
2023-02-28,INV-000007,0,87.89
2023-03-01,INV-000007,0,87.66
2023-03-02,INV-000007,0,87.71
2023-03-03,INV-000007,0,90.1
2023-03-04,INV-000007,0,89.33
2023-03-05,INV-000007,0,86.82
2023-03-06,INV-000007,0,87.32
2023-03-07,INV-000007,0,86.57
2023-03-08,INV-000007,0,86.91
2023-03-09,INV-000007,0,87.92
2023-03-10,INV-000007,0,85.69
2023-03-11,INV-000007,0,87.4
2023-03-12,INV-000007,0,88.15
2023-03-13,INV-000007,0,87.99
2023-03-14,INV-000007,0,88.41
2023-03-15,INV-000007,0,87.65
2023-03-16,INV-000007,0,87.91
2023-03-17,INV-000007,0,89.56
2023-03-18,INV-000007,0,88.02
2023-03-19,INV-000007,0,87.9
2023-03-20,INV-000007,0,89.58
2023-03-21,INV-000007,0,89.98
2023-03-22,INV-000007,0,89.72
2023-03-23,INV-000007,0,89.25
2023-03-24,INV-000007,0,88.49
2023-03-25,INV-000007,0,86.78
2023-03-26,INV-000007,0,85.89
2023-03-27,INV-000007,0,85.24
2023-03-28,INV-000007,0,84.02
2023-03-29,INV-000007,0,85.16
2023-03-30,INV-000007,0,85.19
2023-03-31,INV-000007,0,87.48
2023-04-01,INV-000007,0,90.28
2023-04-02,INV-000007,0,87.39
2023-04-03,INV-000007,0,86.78
2023-04-04,INV-000007,0,86.04
2023-04-05,INV-000007,0,86.55
2023-04-06,INV-000007,0,84.5
2023-04-07,INV-000007,0,83.57
2023-04-08,INV-000007,0,82.78
2023-04-09,INV-000007,0,82.97
2023-04-10,INV-000007,0,82.79
2023-04-11,INV-000007,0,81.04
2023-04-12,INV-000007,0,79.44
2023-04-13,INV-000007,0,79.45
2023-04-14,INV-000007,0,78.81
2023-04-15,INV-000007,0,77.88
2023-04-16,INV-000007,0,77.87
2023-04-17,INV-000007,0,78.98
2023-04-18,INV-000007,0,79.47
2023-04-19,INV-000007,0,80.02
2023-04-20,INV-000007,0,79.94
2023-04-21,INV-000007,0,79.73
2023-04-22,INV-000007,0,80.96
2023-04-23,INV-000007,0,75.89
2023-04-24,INV-000007,0,75.38
2023-04-25,INV-000007,0,76.58
2023-04-26,INV-000007,0,74.96
2023-04-27,INV-000007,0,76.69
2023-04-28,INV-000007,0,75.8
2023-04-29,INV-000007,0,74.66
2023-04-30,INV-000007,0,75.49
2023-05-01,INV-000007,0,74.49
2023-05-02,INV-000007,0,75.25
2023-05-03,INV-000007,0,74.11
2023-05-04,INV-000007,0,73.73
2023-05-05,INV-000007,0,72.88
2023-05-06,INV-000007,0,72.0
2023-05-07,INV-000007,0,72.52
2023-05-08,INV-000007,0,72.97
2023-05-09,INV-000007,0,74.25
2023-05-10,INV-000007,0,76.75
2023-05-11,INV-000007,0,79.92
2023-05-12,INV-000007,0,81.04
2023-05-13,INV-000007,0,80.95
2023-05-14,INV-000007,0,82.51
2023-05-15,INV-000007,0,82.56
2023-05-16,INV-000007,0,81.03
2023-05-17,INV-000007,0,78.97
2023-05-18,INV-000007,0,80.04
2023-05-19,INV-000007,0,79.95
2023-05-20,INV-000007,0,79.71
2023-05-21,INV-000007,0,80.88
2023-05-22,INV-000007,0,82.03
2023-05-23,INV-000007,0,82.59
2023-05-24,INV-000007,0,83.91
2023-05-25,INV-000007,0,86.11
2023-05-26,INV-000007,0,87.2
2023-05-27,INV-000007,0,89.28
2023-05-28,INV-000007,0,89.72
2023-05-29,INV-000007,0,91.0
2023-05-30,INV-000007,0,90.73
2023-05-31,INV-000007,0,89.02
2023-06-01,INV-000007,0,90.8
2023-06-02,INV-000007,0,91.94
2023-06-03,INV-000007,0,91.96
2023-06-04,INV-000007,0,89.4
2023-06-05,INV-000007,0,88.78
2023-06-06,INV-000007,0,89.72
2023-06-07,INV-000007,0,89.65
2023-06-08,INV-000007,0,91.38
2023-06-09,INV-000007,0,90.8
2023-06-10,INV-000007,0,89.13
2023-06-11,INV-000007,0,89.35
2023-06-12,INV-000007,0,89.43
2023-06-13,INV-000007,0,88.25
2023-06-14,INV-000007,0,89.81
2023-06-15,INV-000007,0,89.32
2023-06-16,INV-000007,0,90.83
2023-06-17,INV-000007,0,92.88
2023-06-18,INV-000007,0,94.59
2023-06-19,INV-000007,0,93.31
2023-06-20,INV-000007,0,91.82
2023-06-21,INV-000007,0,92.23
2023-06-22,INV-000007,0,92.87
2023-06-23,INV-000007,0,92.22
2023-06-24,INV-000007,0,92.48
2023-06-25,INV-000007,0,93.17
2023-06-26,INV-000007,0,92.94
2023-06-27,INV-000007,0,92.31
2023-06-28,INV-000007,0,92.55
2023-06-29,INV-000007,0,89.84
2023-06-30,INV-000007,0,90.96
2023-07-01,INV-000007,0,91.84
2023-07-02,INV-000007,0,91.71
2023-07-03,INV-000007,0,91.31
2023-07-04,INV-000007,0,91.64
2023-07-05,INV-000007,0,92.55
2023-07-06,INV-000007,0,92.22
2023-07-07,INV-000007,0,92.34
2023-07-08,INV-000007,0,94.13
2023-07-09,INV-000007,0,94.06
2023-07-10,INV-000007,0,94.45
2023-07-11,INV-000007,0,93.56
2023-07-12,INV-000007,0,92.4
2023-07-13,INV-000007,0,93.36
2023-07-14,INV-000007,0,92.94
2023-07-15,INV-000007,0,91.54
2023-07-16,INV-000007,0,91.28
2023-07-17,INV-000007,0,91.97
2023-07-18,INV-000007,0,89.94
2023-07-19,INV-000007,0,89.46
2023-07-20,INV-000007,0,88.91
2023-07-21,INV-000007,0,88.36
2023-07-22,INV-000007,0,87.15
2023-07-23,INV-000007,0,88.23
2023-07-24,INV-000007,0,87.76
2023-07-25,INV-000007,0,87.63
2023-07-26,INV-000007,0,86.94
2023-07-27,INV-000007,0,86.65
2023-07-28,INV-000007,0,87.2
2023-07-29,INV-000007,0,87.71
2023-07-30,INV-000007,0,84.85
2023-07-31,INV-000007,0,82.21
2023-08-01,INV-000007,0,82.79
2023-08-02,INV-000007,0,82.78
2023-08-03,INV-000007,0,83.13
2023-08-04,INV-000007,0,81.96
2023-08-05,INV-000007,0,80.62
2023-08-06,INV-000007,0,79.59
2023-08-07,INV-000007,0,80.51
2023-08-08,INV-000007,0,80.15
2023-08-09,INV-000007,0,80.44
2023-08-10,INV-000007,0,80.91
2023-08-11,INV-000007,0,80.12
2023-08-12,INV-000007,0,78.83
2023-08-13,INV-000007,0,80.38
2023-08-14,INV-000007,0,78.97
2023-08-15,INV-000007,0,78.16
2023-08-16,INV-000007,0,78.39
2023-08-17,INV-000007,0,77.24
2023-08-18,INV-000007,0,77.24
2023-08-19,INV-000007,0,77.68
2023-08-20,INV-000007,0,78.7
2023-08-21,INV-000007,0,77.89
2023-08-22,INV-000007,0,80.68
2023-08-23,INV-000007,0,80.82
2023-08-24,INV-000007,0,81.29
2023-08-25,INV-000007,0,80.27
2023-08-26,INV-000007,0,81.56
2023-08-27,INV-000007,0,81.2
2023-08-28,INV-000007,0,80.22
2023-08-29,INV-000007,0,82.14
2023-08-30,INV-000007,0,84.15
2023-08-31,INV-000007,0,84.88
2023-09-01,INV-000007,0,84.67
2023-09-02,INV-000007,0,84.98
2023-09-03,INV-000007,0,84.78
2023-09-04,INV-000007,0,86.22
2023-09-05,INV-000007,0,85.06
2023-09-06,INV-000007,0,84.69
2023-09-07,INV-000007,0,83.28
2023-09-08,INV-000007,0,82.2
2023-09-09,INV-000007,0,81.98
2023-09-10,INV-000007,0,82.46
2023-09-11,INV-000007,0,82.93
2023-09-12,INV-000007,0,83.5
2023-09-13,INV-000007,0,84.52
2023-09-14,INV-000007,0,84.93
2023-09-15,INV-000007,0,84.11
2023-09-16,INV-000007,0,84.74
2023-09-17,INV-000007,0,84.33
2023-09-18,INV-000007,0,83.89
2023-09-19,INV-000007,0,84.1
2023-09-20,INV-000007,0,84.84
2023-09-21,INV-000007,0,85.02
2023-09-22,INV-000007,0,84.42
2023-09-23,INV-000007,0,83.92
2023-09-24,INV-000007,0,83.31
2023-09-25,INV-000007,0,82.3
2023-09-26,INV-000007,0,82.71
2023-09-27,INV-000007,0,82.98
2023-09-28,INV-000007,0,84.78
2023-09-29,INV-000007,0,84.97
2023-09-30,INV-000007,0,85.44
2023-10-01,INV-000007,0,86.09
2023-10-02,INV-000007,0,86.38
2023-10-03,INV-000007,0,87.67
2023-10-04,INV-000007,0,87.54
2023-10-05,INV-000007,0,85.56
2023-10-06,INV-000007,0,85.27
2023-10-07,INV-000007,0,84.51
2023-10-08,INV-000007,0,86.56
2023-10-09,INV-000007,0,85.49
2023-10-10,INV-000007,0,85.16
2023-10-11,INV-000007,0,83.27
2023-10-12,INV-000007,0,83.72
2023-10-13,INV-000007,0,82.96
2023-10-14,INV-000007,0,82.3
2023-10-15,INV-000007,0,82.76
2023-10-16,INV-000007,0,83.45
2023-10-17,INV-000007,0,83.22
2023-10-18,INV-000007,0,83.19
2023-10-19,INV-000007,0,83.51
2023-10-20,INV-000007,0,82.68
2023-10-21,INV-000007,0,83.48
2023-10-22,INV-000007,0,82.71
2023-10-23,INV-000007,0,85.79
2023-10-24,INV-000007,0,84.81
2023-10-25,INV-000007,0,84.26
2023-10-26,INV-000007,0,82.86
2023-10-27,INV-000007,0,82.23
2023-10-28,INV-000007,0,79.58
2023-10-29,INV-000007,0,78.96
2023-10-30,INV-000007,0,79.15
2023-10-31,INV-000007,0,79.08
2023-11-01,INV-000007,0,79.84
2023-11-02,INV-000007,0,79.18
2023-11-03,INV-000007,0,77.75
2023-11-04,INV-000007,0,76.79
2023-11-05,INV-000007,0,76.3
2023-11-06,INV-000007,0,74.61
2023-11-07,INV-000007,0,74.3
2023-11-08,INV-000007,0,74.28
2023-11-09,INV-000007,0,74.83
2023-11-10,INV-000007,0,75.74
2023-11-11,INV-000007,0,74.1
2023-11-12,INV-000007,0,74.31
2023-11-13,INV-000007,0,73.38
2023-11-14,INV-000007,0,74.91
2023-11-15,INV-000007,0,74.61
2023-11-16,INV-000007,0,73.67
2023-11-17,INV-000007,0,73.21
2023-11-18,INV-000007,0,72.97
2023-11-19,INV-000007,0,72.9
2023-11-20,INV-000007,0,72.0
2023-11-21,INV-000007,0,72.0
2023-11-22,INV-000007,0,72.0
2023-11-23,INV-000007,0,72.68
2023-11-24,INV-000007,0,72.36
2023-11-25,INV-000007,0,73.9
2023-11-26,INV-000007,0,76.59
2023-11-27,INV-000007,0,76.4
2023-11-28,INV-000007,0,74.72
2023-11-29,INV-000007,0,73.91
2023-11-30,INV-000007,0,72.25
2023-12-01,INV-000007,0,73.06
2023-12-02,INV-000007,0,72.97
2023-12-03,INV-000007,0,72.63
2023-12-04,INV-000007,0,72.0
2023-12-05,INV-000007,0,73.0
2023-12-06,INV-000007,0,72.67
2023-12-07,INV-000007,0,72.0
2023-12-08,INV-000007,0,72.0
2023-12-09,INV-000007,0,73.03
2023-12-10,INV-000007,0,73.16
2023-12-11,INV-000007,0,72.04
2023-12-12,INV-000007,0,73.7
2023-12-13,INV-000007,0,73.37
2023-12-14,INV-000007,0,72.12
2023-12-15,INV-000007,0,72.0
2023-12-16,INV-000007,0,72.0
2023-12-17,INV-000007,0,72.0
2023-12-18,INV-000007,0,72.0
2023-12-19,INV-000007,0,72.08
2023-12-20,INV-000007,0,72.0
2023-12-21,INV-000007,0,72.0
2023-12-22,INV-000007,0,72.0
2023-12-23,INV-000007,0,72.0
2023-12-24,INV-000007,0,72.09
2023-12-25,INV-000007,0,72.0
2023-12-26,INV-000007,0,72.0
2023-12-27,INV-000007,0,72.0
2023-12-28,INV-000007,0,72.0
2023-12-29,INV-000007,0,73.04
2023-12-30,INV-000007,0,73.55
2023-12-31,INV-000007,0,73.85
2023-01-01,INV-000008,0,91.37
2023-01-02,INV-000008,0,90.68
2023-01-03,INV-000008,0,90.92
2023-01-04,INV-000008,0,94.03
2023-01-05,INV-000008,0,95.55
2023-01-06,INV-000008,0,94.23
2023-01-07,INV-000008,0,96.03
2023-01-08,INV-000008,0,94.78
2023-01-09,INV-000008,0,95.92
2023-01-10,INV-000008,0,94.71
2023-01-11,INV-000008,0,92.43
2023-01-12,INV-000008,0,91.42
2023-01-13,INV-000008,0,92.16
2023-01-14,INV-000008,0,93.7
2023-01-15,INV-000008,0,93.88
2023-01-16,INV-000008,0,96.81
2023-01-17,INV-000008,0,94.77
2023-01-18,INV-000008,0,94.54
2023-01-19,INV-000008,0,93.16
2023-01-20,INV-000008,0,93.05
2023-01-21,INV-000008,0,93.11
2023-01-22,INV-000008,0,94.63
2023-01-23,INV-000008,0,91.42
2023-01-24,INV-000008,0,91.86
2023-01-25,INV-000008,0,89.68
2023-01-26,INV-000008,0,91.82
2023-01-27,INV-000008,0,91.24000000000001
2023-01-28,INV-000008,0,86.07
2023-01-29,INV-000008,0,82.06
2023-01-30,INV-000008,0,81.67
2023-01-31,INV-000008,0,81.18
2023-02-01,INV-000008,0,79.63
2023-02-02,INV-000008,0,79.15
2023-02-03,INV-000008,0,78.96000000000001
2023-02-04,INV-000008,0,80.81
2023-02-05,INV-000008,0,80.94
2023-02-06,INV-000008,0,83.97
2023-02-07,INV-000008,0,84.00999999999999
2023-02-08,INV-000008,0,81.72999999999999
2023-02-09,INV-000008,0,80.83
2023-02-10,INV-000008,0,81.47
2023-02-11,INV-000008,0,83.47
2023-02-12,INV-000008,0,82.42
2023-02-13,INV-000008,0,80.61
2023-02-14,INV-000008,0,83.49000000000001
2023-02-15,INV-000008,0,80.78999999999999
2023-02-16,INV-000008,0,80.77000000000001
2023-02-17,INV-000008,0,82.91
2023-02-18,INV-000008,0,81.03999999999999
2023-02-19,INV-000008,0,78.06
2023-02-20,INV-000008,0,79.47
2023-02-21,INV-000008,0,81.65
2023-02-22,INV-000008,0,83.97
2023-02-23,INV-000008,0,83.08
2023-02-24,INV-000008,0,81.72
2023-02-25,INV-000008,0,84.65
2023-02-26,INV-000008,0,82.15
2023-02-27,INV-000008,0,83.99000000000001
2023-02-28,INV-000008,0,85.45
2023-03-01,INV-000008,0,83.72999999999999
2023-03-02,INV-000008,0,83.31
2023-03-03,INV-000008,0,76.06
2023-03-04,INV-000008,0,76.13
2023-03-05,INV-000008,0,73.75999999999999
2023-03-06,INV-000008,0,75.85
2023-03-07,INV-000008,0,75.65
2023-03-08,INV-000008,0,77.9
2023-03-09,INV-000008,0,78.34
2023-03-10,INV-000008,0,76.84
2023-03-11,INV-000008,0,75.78
2023-03-12,INV-000008,0,72.22999999999999
2023-03-13,INV-000008,0,69.97999999999999
2023-03-14,INV-000008,0,68.05
2023-03-15,INV-000008,0,65.33
2023-03-16,INV-000008,1,61.15
2023-03-17,INV-000008,1,59.17
2023-03-18,INV-000008,1,59.980000000000004
2023-03-19,INV-000008,1,61.21
2023-03-20,INV-000008,0,63.93
2023-03-21,INV-000008,0,63.02
2023-03-22,INV-000008,0,64.66
2023-03-23,INV-000008,0,68.33
2023-03-24,INV-000008,0,68.25
2023-03-25,INV-000008,0,69.58
2023-03-26,INV-000008,0,68.97999999999999
2023-03-27,INV-000008,0,70.75
2023-03-28,INV-000008,0,72.61
2023-03-29,INV-000008,0,71.44
2023-03-30,INV-000008,0,73.59
2023-03-31,INV-000008,0,77.32
2023-04-01,INV-000008,0,75.50999999999999
2023-04-02,INV-000008,0,79.75999999999999
2023-04-03,INV-000008,0,80.72
2023-04-04,INV-000008,0,81.31
2023-04-05,INV-000008,0,80.58
2023-04-06,INV-000008,0,80.37
2023-04-07,INV-000008,0,78.97999999999999
2023-04-08,INV-000008,0,81.47
2023-04-09,INV-000008,0,81.85
2023-04-10,INV-000008,0,79.53999999999999
2023-04-11,INV-000008,0,79.96000000000001
2023-04-12,INV-000008,0,82.0
2023-04-13,INV-000008,0,82.86
2023-04-14,INV-000008,0,84.03
2023-04-15,INV-000008,0,84.66
2023-04-16,INV-000008,0,81.71000000000001
2023-04-17,INV-000008,0,81.34
2023-04-18,INV-000008,0,79.69
2023-04-19,INV-000008,0,82.28999999999999
2023-04-20,INV-000008,0,80.14
2023-04-21,INV-000008,0,79.38
2023-04-22,INV-000008,0,81.02000000000001
2023-04-23,INV-000008,0,81.0
2023-04-24,INV-000008,0,82.85
2023-04-25,INV-000008,0,80.74000000000001
2023-04-26,INV-000008,0,82.13
2023-04-27,INV-000008,0,82.72
2023-04-28,INV-000008,0,87.0
2023-04-29,INV-000008,0,84.12
2023-04-30,INV-000008,0,82.22
2023-05-01,INV-000008,0,82.02000000000001
2023-05-02,INV-000008,0,81.89
2023-05-03,INV-000008,0,85.97
2023-05-04,INV-000008,0,86.72999999999999
2023-05-05,INV-000008,0,85.97
2023-05-06,INV-000008,0,86.17
2023-05-07,INV-000008,0,87.71000000000001
2023-05-08,INV-000008,0,87.97
2023-05-09,INV-000008,0,91.45
2023-05-10,INV-000008,0,91.4
2023-05-11,INV-000008,0,88.97999999999999
2023-05-12,INV-000008,0,88.19
2023-05-13,INV-000008,0,91.71000000000001
2023-05-14,INV-000008,0,93.47
2023-05-15,INV-000008,0,93.97
2023-05-16,INV-000008,0,92.73
2023-05-17,INV-000008,0,94.69
2023-05-18,INV-000008,0,95.96
2023-05-19,INV-000008,0,92.82
2023-05-20,INV-000008,0,92.14
2023-05-21,INV-000008,0,92.49
2023-05-22,INV-000008,0,91.18
2023-05-23,INV-000008,0,86.72
2023-05-24,INV-000008,0,85.6
2023-05-25,INV-000008,0,83.58
2023-05-26,INV-000008,0,81.64
2023-05-27,INV-000008,0,82.25999999999999
2023-05-28,INV-000008,0,82.47
2023-05-29,INV-000008,0,81.52000000000001
2023-05-30,INV-000008,0,83.03999999999999
2023-05-31,INV-000008,0,81.13
2023-06-01,INV-000008,0,83.14
2023-06-02,INV-000008,0,82.2
2023-06-03,INV-000008,0,83.75
2023-06-04,INV-000008,0,87.81
2023-06-05,INV-000008,0,88.08
2023-06-06,INV-000008,0,89.7
2023-06-07,INV-000008,0,86.96000000000001
2023-06-08,INV-000008,0,87.3
2023-06-09,INV-000008,0,82.91
2023-06-10,INV-000008,0,84.61
2023-06-11,INV-000008,0,83.34
2023-06-12,INV-000008,0,84.18
2023-06-13,INV-000008,0,85.47
2023-06-14,INV-000008,0,85.5
2023-06-15,INV-000008,0,88.55
2023-06-16,INV-000008,0,86.32
2023-06-17,INV-000008,0,83.09
2023-06-18,INV-000008,0,81.42
2023-06-19,INV-000008,0,82.16
2023-06-20,INV-000008,0,82.31
2023-06-21,INV-000008,0,83.72999999999999
2023-06-22,INV-000008,0,84.1
2023-06-23,INV-000008,0,82.34
2023-06-24,INV-000008,0,83.66
2023-06-25,INV-000008,0,82.47
2023-06-26,INV-000008,0,79.21000000000001
2023-06-27,INV-000008,0,79.50999999999999
2023-06-28,INV-000008,0,78.75999999999999
2023-06-29,INV-000008,0,79.15
2023-06-30,INV-000008,0,79.08
2023-07-01,INV-000008,0,80.16
2023-07-02,INV-000008,0,78.33
2023-07-03,INV-000008,0,77.07
2023-07-04,INV-000008,0,76.07
2023-07-05,INV-000008,0,78.91
2023-07-06,INV-000008,0,78.35
2023-07-07,INV-000008,0,75.81
2023-07-08,INV-000008,0,74.6
2023-07-09,INV-000008,0,77.64
2023-07-10,INV-000008,0,75.9
2023-07-11,INV-000008,0,73.9
2023-07-12,INV-000008,0,75.36
2023-07-13,INV-000008,0,75.33
2023-07-14,INV-000008,0,69.67
2023-07-15,INV-000008,0,68.95
2023-07-16,INV-000008,0,69.36
2023-07-17,INV-000008,0,68.08
2023-07-18,INV-000008,0,70.34
2023-07-19,INV-000008,0,69.71000000000001
2023-07-20,INV-000008,0,71.83
2023-07-21,INV-000008,0,71.36
2023-07-22,INV-000008,0,69.92
2023-07-23,INV-000008,0,67.38
2023-07-24,INV-000008,0,67.49000000000001
2023-07-25,INV-000008,0,67.58
2023-07-26,INV-000008,0,71.3
2023-07-27,INV-000008,0,73.6
2023-07-28,INV-000008,0,75.41
2023-07-29,INV-000008,0,75.17
2023-07-30,INV-000008,0,74.82
2023-07-31,INV-000008,0,76.12
2023-08-01,INV-000008,0,76.87
2023-08-02,INV-000008,0,76.69
2023-08-03,INV-000008,0,77.35
2023-08-04,INV-000008,0,77.07
2023-08-05,INV-000008,0,76.9
2023-08-06,INV-000008,0,78.05
2023-08-07,INV-000008,0,77.41
2023-08-08,INV-000008,0,79.09
2023-08-09,INV-000008,0,80.06
2023-08-10,INV-000008,0,80.27000000000001
2023-08-11,INV-000008,0,79.47
2023-08-12,INV-000008,0,80.16
2023-08-13,INV-000008,0,82.55
2023-08-14,INV-000008,0,85.36
2023-08-15,INV-000008,0,85.55
2023-08-16,INV-000008,0,84.09
2023-08-17,INV-000008,0,81.3
2023-08-18,INV-000008,0,81.8
2023-08-19,INV-000008,0,81.75
2023-08-20,INV-000008,0,82.89
2023-08-21,INV-000008,0,79.83
2023-08-22,INV-000008,0,77.99000000000001
2023-08-23,INV-000008,0,78.12
2023-08-24,INV-000008,0,75.47
2023-08-25,INV-000008,0,75.78999999999999
2023-08-26,INV-000008,0,74.69
2023-08-27,INV-000008,0,74.64
2023-08-28,INV-000008,0,77.57
2023-08-29,INV-000008,0,77.00999999999999
2023-08-30,INV-000008,0,78.31
2023-08-31,INV-000008,0,79.06
2023-09-01,INV-000008,0,78.64
2023-09-02,INV-000008,0,80.9
2023-09-03,INV-000008,0,80.83
2023-09-04,INV-000008,0,81.21000000000001
2023-09-05,INV-000008,0,83.99000000000001
2023-09-06,INV-000008,0,82.72
2023-09-07,INV-000008,0,82.66
2023-09-08,INV-000008,0,83.19
2023-09-09,INV-000008,0,84.88
2023-09-10,INV-000008,0,86.52000000000001
2023-09-11,INV-000008,0,88.95
2023-09-12,INV-000008,0,89.24000000000001
2023-09-13,INV-000008,0,88.75
2023-09-14,INV-000008,0,89.66
2023-09-15,INV-000008,0,89.07
2023-09-16,INV-000008,0,85.63
2023-09-17,INV-000008,0,86.91
2023-09-18,INV-000008,0,86.9
2023-09-19,INV-000008,0,85.75
2023-09-20,INV-000008,0,87.41
2023-09-21,INV-000008,0,84.08
2023-09-22,INV-000008,0,85.62
2023-09-23,INV-000008,0,84.25
2023-09-24,INV-000008,0,84.72
2023-09-25,INV-000008,0,84.00999999999999
2023-09-26,INV-000008,0,86.86
2023-09-27,INV-000008,0,88.08
2023-09-28,INV-000008,0,84.84
2023-09-29,INV-000008,0,84.55
2023-09-30,INV-000008,0,84.75
2023-10-01,INV-000008,0,85.78999999999999
2023-10-02,INV-000008,0,84.45
2023-10-03,INV-000008,0,84.49000000000001
2023-10-04,INV-000008,0,86.78999999999999
2023-10-05,INV-000008,0,85.75
2023-10-06,INV-000008,0,83.15
2023-10-07,INV-000008,0,82.31
2023-10-08,INV-000008,0,83.94
2023-10-09,INV-000008,0,85.22
2023-10-10,INV-000008,0,85.16
2023-10-11,INV-000008,0,85.63
2023-10-12,INV-000008,0,84.45
2023-10-13,INV-000008,0,83.61
2023-10-14,INV-000008,0,81.83
2023-10-15,INV-000008,0,84.55
2023-10-16,INV-000008,0,82.55
2023-10-17,INV-000008,0,80.63
2023-10-18,INV-000008,0,81.78
2023-10-19,INV-000008,0,80.28999999999999
2023-10-20,INV-000008,0,79.72
2023-10-21,INV-000008,0,77.9
2023-10-22,INV-000008,0,79.86
2023-10-23,INV-000008,0,80.22999999999999
2023-10-24,INV-000008,0,83.53999999999999
2023-10-25,INV-000008,0,81.71000000000001
2023-10-26,INV-000008,0,81.67
2023-10-27,INV-000008,0,82.11
2023-10-28,INV-000008,0,83.13
2023-10-29,INV-000008,0,84.72
2023-10-30,INV-000008,0,86.13
2023-10-31,INV-000008,0,85.39
2023-11-01,INV-000008,0,86.75
2023-11-02,INV-000008,0,88.42
2023-11-03,INV-000008,0,91.21000000000001
2023-11-04,INV-000008,0,91.1
2023-11-05,INV-000008,0,92.0
2023-11-06,INV-000008,0,93.94
2023-11-07,INV-000008,0,91.32
2023-11-08,INV-000008,0,89.8
2023-11-09,INV-000008,0,88.57
2023-11-10,INV-000008,0,89.52000000000001
2023-11-11,INV-000008,0,87.94
2023-11-12,INV-000008,0,87.53999999999999
2023-11-13,INV-000008,0,87.33
2023-11-14,INV-000008,0,87.59
2023-11-15,INV-000008,0,87.36
2023-11-16,INV-000008,0,87.11
2023-11-17,INV-000008,0,86.14
2023-11-18,INV-000008,0,88.22
2023-11-19,INV-000008,0,90.09
2023-11-20,INV-000008,0,89.00999999999999
2023-11-21,INV-000008,0,88.44
2023-11-22,INV-000008,0,89.77000000000001
2023-11-23,INV-000008,0,90.14
2023-11-24,INV-000008,0,91.37
2023-11-25,INV-000008,0,89.97
2023-11-26,INV-000008,0,92.45
2023-11-27,INV-000008,0,90.27000000000001
2023-11-28,INV-000008,0,88.15
2023-11-29,INV-000008,0,89.6
2023-11-30,INV-000008,0,89.35
2023-12-01,INV-000008,0,89.7
2023-12-02,INV-000008,0,87.33
2023-12-03,INV-000008,0,85.78
2023-12-04,INV-000008,0,87.35
2023-12-05,INV-000008,0,87.05
2023-12-06,INV-000008,0,86.82
2023-12-07,INV-000008,0,88.33
2023-12-08,INV-000008,0,88.42
2023-12-09,INV-000008,0,91.28
2023-12-10,INV-000008,0,92.1
2023-12-11,INV-000008,0,91.18
2023-12-12,INV-000008,0,89.53
2023-12-13,INV-000008,0,89.75
2023-12-14,INV-000008,0,89.25
2023-12-15,INV-000008,0,91.02000000000001
2023-12-16,INV-000008,0,92.99
2023-12-17,INV-000008,0,91.7
2023-12-18,INV-000008,0,93.27
2023-12-19,INV-000008,0,94.72
2023-12-20,INV-000008,0,98.75
2023-12-21,INV-000008,0,98.29
2023-12-22,INV-000008,0,98.75
2023-12-23,INV-000008,0,98.82
2023-12-24,INV-000008,0,99.15
2023-12-25,INV-000008,0,99.46
2023-12-26,INV-000008,0,99.54
2023-12-27,INV-000008,0,98.5
2023-12-28,INV-000008,0,98.63
2023-12-29,INV-000008,0,98.68
2023-12-30,INV-000008,0,99.94
2023-12-31,INV-000008,0,99.77
2023-01-01,INV-000009,0,92.94
2023-01-02,INV-000009,0,96.35
2023-01-03,INV-000009,0,98.57
2023-01-04,INV-000009,0,99.01
2023-01-05,INV-000009,0,99.01
2023-01-06,INV-000009,0,94.37
2023-01-07,INV-000009,0,86.88
2023-01-08,INV-000009,0,87.65
2023-01-09,INV-000009,0,87.33
2023-01-10,INV-000009,0,87.45
2023-01-11,INV-000009,0,80.66
2023-01-12,INV-000009,0,75.18
2023-01-13,INV-000009,0,69.92
2023-01-14,INV-000009,0,65.46000000000001
2023-01-15,INV-000009,0,73.99000000000001
2023-01-16,INV-000009,0,74.18
2023-01-17,INV-000009,0,72.18
2023-01-18,INV-000009,0,75.96000000000001
2023-01-19,INV-000009,0,76.92
2023-01-20,INV-000009,0,79.59
2023-01-21,INV-000009,0,75.52000000000001
2023-01-22,INV-000009,0,77.72
2023-01-23,INV-000009,0,82.06
2023-01-24,INV-000009,0,87.72999999999999
2023-01-25,INV-000009,0,89.18
2023-01-26,INV-000009,0,91.0
2023-01-27,INV-000009,0,95.43
2023-01-28,INV-000009,0,93.42
2023-01-29,INV-000009,0,89.72999999999999
2023-01-30,INV-000009,0,93.45
2023-01-31,INV-000009,0,95.74
2023-02-01,INV-000009,0,92.28
2023-02-02,INV-000009,0,87.65
2023-02-03,INV-000009,0,86.0
2023-02-04,INV-000009,0,81.47999999999999
2023-02-05,INV-000009,0,77.38
2023-02-06,INV-000009,0,72.35
2023-02-07,INV-000009,0,74.81
2023-02-08,INV-000009,0,78.89
2023-02-09,INV-000009,0,81.96000000000001
2023-02-10,INV-000009,0,81.78999999999999
2023-02-11,INV-000009,0,83.39
2023-02-12,INV-000009,0,86.42
2023-02-13,INV-000009,0,86.62
2023-02-14,INV-000009,0,86.07
2023-02-15,INV-000009,0,82.03999999999999
2023-02-16,INV-000009,0,86.19
2023-02-17,INV-000009,0,87.37
2023-02-18,INV-000009,0,89.63
2023-02-19,INV-000009,0,90.65
2023-02-20,INV-000009,0,88.53
2023-02-21,INV-000009,0,89.71000000000001
2023-02-22,INV-000009,0,90.33
2023-02-23,INV-000009,0,95.67
2023-02-24,INV-000009,0,95.18
2023-02-25,INV-000009,0,91.7
2023-02-26,INV-000009,0,91.53999999999999
2023-02-27,INV-000009,0,93.44
2023-02-28,INV-000009,0,93.73
2023-03-01,INV-000009,0,95.67
2023-03-02,INV-000009,0,94.12
2023-03-03,INV-000009,0,98.13
2023-03-04,INV-000009,0,99.16
2023-03-05,INV-000009,0,97.6
2023-03-06,INV-000009,0,91.1
2023-03-07,INV-000009,0,89.11
2023-03-08,INV-000009,0,91.61
2023-03-09,INV-000009,0,95.81
2023-03-10,INV-000009,0,90.48
2023-03-11,INV-000009,0,94.53
2023-03-12,INV-000009,0,91.39
2023-03-13,INV-000009,0,89.19
2023-03-14,INV-000009,0,82.39
2023-03-15,INV-000009,0,84.29
2023-03-16,INV-000009,0,87.27
2023-03-17,INV-000009,0,78.42
2023-03-18,INV-000009,0,84.87
2023-03-19,INV-000009,0,76.05
2023-03-20,INV-000009,0,79.51
2023-03-21,INV-000009,0,81.0
2023-03-22,INV-000009,0,79.05
2023-03-23,INV-000009,0,72.37
2023-03-24,INV-000009,0,74.69
2023-03-25,INV-000009,0,76.67
2023-03-26,INV-000009,0,73.81
2023-03-27,INV-000009,0,72.0
2023-03-28,INV-000009,0,72.0
2023-03-29,INV-000009,0,73.28
2023-03-30,INV-000009,0,80.62
2023-03-31,INV-000009,0,79.23
2023-04-01,INV-000009,0,72.0
2023-04-02,INV-000009,0,73.37
2023-04-03,INV-000009,0,72.0
2023-04-04,INV-000009,0,73.11
2023-04-05,INV-000009,0,72.0
2023-04-06,INV-000009,0,76.45
2023-04-07,INV-000009,0,79.06
2023-04-08,INV-000009,0,79.65
2023-04-09,INV-000009,0,80.48
2023-04-10,INV-000009,0,81.93
2023-04-11,INV-000009,0,82.33
2023-04-12,INV-000009,0,81.75
2023-04-13,INV-000009,0,88.58
2023-04-14,INV-000009,0,86.45
2023-04-15,INV-000009,0,83.53
2023-04-16,INV-000009,0,86.28
2023-04-17,INV-000009,0,80.25
2023-04-18,INV-000009,0,75.61
2023-04-19,INV-000009,0,72.0
2023-04-20,INV-000009,0,73.86
2023-04-21,INV-000009,0,73.89
2023-04-22,INV-000009,0,73.31
2023-04-23,INV-000009,0,72.0
2023-04-24,INV-000009,0,72.0
2023-04-25,INV-000009,0,72.0
2023-04-26,INV-000009,0,74.44
2023-04-27,INV-000009,0,72.0
2023-04-28,INV-000009,0,77.2
2023-04-29,INV-000009,0,78.22
2023-04-30,INV-000009,0,74.42
2023-05-01,INV-000009,0,76.81
2023-05-02,INV-000009,0,73.87
2023-05-03,INV-000009,0,73.12
2023-05-04,INV-000009,0,75.02
2023-05-05,INV-000009,0,73.24
2023-05-06,INV-000009,0,72.0
2023-05-07,INV-000009,0,72.0
2023-05-08,INV-000009,0,75.35
2023-05-09,INV-000009,0,73.24
2023-05-10,INV-000009,0,72.0
2023-05-11,INV-000009,0,72.0
2023-05-12,INV-000009,0,77.15
2023-05-13,INV-000009,0,76.81
2023-05-14,INV-000009,0,81.86
2023-05-15,INV-000009,0,72.0
2023-05-16,INV-000009,0,72.42
2023-05-17,INV-000009,0,73.5
2023-05-18,INV-000009,0,80.29
2023-05-19,INV-000009,0,73.68
2023-05-20,INV-000009,0,72.0
2023-05-21,INV-000009,0,72.0
2023-05-22,INV-000009,0,72.49
2023-05-23,INV-000009,0,77.22
2023-05-24,INV-000009,0,76.49
2023-05-25,INV-000009,0,72.0
2023-05-26,INV-000009,0,73.53
2023-05-27,INV-000009,0,75.9
2023-05-28,INV-000009,0,77.05
2023-05-29,INV-000009,0,82.69
2023-05-30,INV-000009,0,83.74
2023-05-31,INV-000009,0,82.75
2023-06-01,INV-000009,0,82.62
2023-06-02,INV-000009,0,79.62
2023-06-03,INV-000009,0,80.55
2023-06-04,INV-000009,0,83.0
2023-06-05,INV-000009,0,81.86
2023-06-06,INV-000009,0,78.38
2023-06-07,INV-000009,0,84.3
2023-06-08,INV-000009,0,87.22
2023-06-09,INV-000009,0,90.46
2023-06-10,INV-000009,0,90.36
2023-06-11,INV-000009,0,93.35
2023-06-12,INV-000009,0,97.8
2023-06-13,INV-000009,0,98.96
2023-06-14,INV-000009,0,99.3
2023-06-15,INV-000009,0,96.37
2023-06-16,INV-000009,0,94.03
2023-06-17,INV-000009,0,88.53
2023-06-18,INV-000009,0,83.67
2023-06-19,INV-000009,0,80.26
2023-06-20,INV-000009,0,81.07
2023-06-21,INV-000009,0,81.25
2023-06-22,INV-000009,0,79.54
2023-06-23,INV-000009,0,78.02
2023-06-24,INV-000009,0,72.0
2023-06-25,INV-000009,0,73.54
2023-06-26,INV-000009,0,74.87
2023-06-27,INV-000009,0,77.72
2023-06-28,INV-000009,0,73.52
2023-06-29,INV-000009,0,72.0
2023-06-30,INV-000009,0,74.4
2023-07-01,INV-000009,0,78.18
2023-07-02,INV-000009,0,73.6
2023-07-03,INV-000009,0,74.7
2023-07-04,INV-000009,0,78.01
2023-07-05,INV-000009,0,82.17
2023-07-06,INV-000009,0,83.97
2023-07-07,INV-000009,0,83.32
2023-07-08,INV-000009,0,86.41
2023-07-09,INV-000009,0,83.83
2023-07-10,INV-000009,0,82.16
2023-07-11,INV-000009,0,83.4
2023-07-12,INV-000009,0,82.03
2023-07-13,INV-000009,0,74.74
2023-07-14,INV-000009,0,72.0
2023-07-15,INV-000009,0,72.22
2023-07-16,INV-000009,0,74.35
2023-07-17,INV-000009,0,74.69
2023-07-18,INV-000009,0,72.0
2023-07-19,INV-000009,0,72.0
2023-07-20,INV-000009,0,72.0
2023-07-21,INV-000009,0,72.84
2023-07-22,INV-000009,0,72.4
2023-07-23,INV-000009,0,72.0
2023-07-24,INV-000009,0,72.0
2023-07-25,INV-000009,0,72.0
2023-07-26,INV-000009,0,73.47
2023-07-27,INV-000009,0,75.37
2023-07-28,INV-000009,0,72.0
2023-07-29,INV-000009,0,72.0
2023-07-30,INV-000009,0,72.0
2023-07-31,INV-000009,0,72.62
2023-08-01,INV-000009,0,72.0
2023-08-02,INV-000009,0,72.03
2023-08-03,INV-000009,0,72.0
2023-08-04,INV-000009,0,76.46
2023-08-05,INV-000009,0,77.94
2023-08-06,INV-000009,0,82.18
2023-08-07,INV-000009,0,84.93
2023-08-08,INV-000009,0,85.67
2023-08-09,INV-000009,0,86.2
2023-08-10,INV-000009,0,91.09
2023-08-11,INV-000009,0,85.19
2023-08-12,INV-000009,0,89.01
2023-08-13,INV-000009,0,93.02
2023-08-14,INV-000009,0,90.01
2023-08-15,INV-000009,0,90.67
2023-08-16,INV-000009,0,93.03
2023-08-17,INV-000009,0,90.61
2023-08-18,INV-000009,0,92.49
2023-08-19,INV-000009,0,93.61
2023-08-20,INV-000009,0,95.23
2023-08-21,INV-000009,0,92.31
2023-08-22,INV-000009,0,92.44
2023-08-23,INV-000009,0,91.5
2023-08-24,INV-000009,0,91.47
2023-08-25,INV-000009,0,95.22
2023-08-26,INV-000009,0,97.27
2023-08-27,INV-000009,0,98.18
2023-08-28,INV-000009,0,99.21
2023-08-29,INV-000009,0,99.31
2023-08-30,INV-000009,0,99.54
2023-08-31,INV-000009,0,98.33
2023-09-01,INV-000009,0,97.67
2023-09-02,INV-000009,0,98.08
2023-09-03,INV-000009,0,97.41
2023-09-04,INV-000009,0,97.7
2023-09-05,INV-000009,0,94.3
2023-09-06,INV-000009,0,96.48
2023-09-07,INV-000009,0,98.89
2023-09-08,INV-000009,0,97.43
2023-09-09,INV-000009,0,98.95
2023-09-10,INV-000009,0,97.96
2023-09-11,INV-000009,0,98.36
2023-09-12,INV-000009,0,92.67
2023-09-13,INV-000009,0,95.19
2023-09-14,INV-000009,0,90.22
2023-09-15,INV-000009,0,89.4
2023-09-16,INV-000009,0,90.5
2023-09-17,INV-000009,0,90.03
2023-09-18,INV-000009,0,90.19
2023-09-19,INV-000009,0,89.04
2023-09-20,INV-000009,0,86.48
2023-09-21,INV-000009,0,88.68
2023-09-22,INV-000009,0,88.95
2023-09-23,INV-000009,0,90.19
2023-09-24,INV-000009,0,89.08
2023-09-25,INV-000009,0,85.05
2023-09-26,INV-000009,0,85.22
2023-09-27,INV-000009,0,86.14
2023-09-28,INV-000009,0,82.94
2023-09-29,INV-000009,0,87.43
2023-09-30,INV-000009,0,88.69
2023-10-01,INV-000009,0,85.54
2023-10-02,INV-000009,0,85.8
2023-10-03,INV-000009,0,85.16
2023-10-04,INV-000009,0,86.76
2023-10-05,INV-000009,0,89.14
2023-10-06,INV-000009,0,89.58
2023-10-07,INV-000009,0,91.61
2023-10-08,INV-000009,0,93.44
2023-10-09,INV-000009,0,92.78
2023-10-10,INV-000009,0,91.63
2023-10-11,INV-000009,0,84.78
2023-10-12,INV-000009,0,81.06
2023-10-13,INV-000009,0,76.07
2023-10-14,INV-000009,0,72.0
2023-10-15,INV-000009,0,74.05
2023-10-16,INV-000009,0,72.0
2023-10-17,INV-000009,0,72.0
2023-10-18,INV-000009,0,72.0
2023-10-19,INV-000009,0,72.91
2023-10-20,INV-000009,0,72.0
2023-10-21,INV-000009,0,72.0
2023-10-22,INV-000009,0,76.04
2023-10-23,INV-000009,0,77.88
2023-10-24,INV-000009,0,75.09
2023-10-25,INV-000009,0,76.51
2023-10-26,INV-000009,0,74.56
2023-10-27,INV-000009,0,75.29
2023-10-28,INV-000009,0,77.58
2023-10-29,INV-000009,0,78.96
2023-10-30,INV-000009,0,82.82
2023-10-31,INV-000009,0,84.76
2023-11-01,INV-000009,0,89.55
2023-11-02,INV-000009,0,89.92
2023-11-03,INV-000009,0,89.64
2023-11-04,INV-000009,0,91.62
2023-11-05,INV-000009,0,90.15
2023-11-06,INV-000009,0,91.33
2023-11-07,INV-000009,0,91.39
2023-11-08,INV-000009,0,87.99
2023-11-09,INV-000009,0,87.98
2023-11-10,INV-000009,0,89.2
2023-11-11,INV-000009,0,90.52
2023-11-12,INV-000009,0,85.61
2023-11-13,INV-000009,0,90.3
2023-11-14,INV-000009,0,86.68
2023-11-15,INV-000009,0,89.57
2023-11-16,INV-000009,0,96.83
2023-11-17,INV-000009,0,99.94
2023-11-18,INV-000009,0,99.77
2023-11-19,INV-000009,0,92.35
2023-11-20,INV-000009,0,90.26
2023-11-21,INV-000009,0,72.0
2023-11-22,INV-000009,0,72.02
2023-11-23,INV-000009,0,72.82
2023-11-24,INV-000009,0,74.54
2023-11-25,INV-000009,0,76.69
2023-11-26,INV-000009,0,78.83
2023-11-27,INV-000009,0,83.09
2023-11-28,INV-000009,0,81.13
2023-11-29,INV-000009,0,82.93
2023-11-30,INV-000009,0,85.18
2023-12-01,INV-000009,0,85.71
2023-12-02,INV-000009,0,82.51
2023-12-03,INV-000009,0,76.56
2023-12-04,INV-000009,0,80.47
2023-12-05,INV-000009,0,78.29
2023-12-06,INV-000009,0,76.74
2023-12-07,INV-000009,0,79.04
2023-12-08,INV-000009,0,84.06
2023-12-09,INV-000009,0,85.54
2023-12-10,INV-000009,0,84.66
2023-12-11,INV-000009,0,88.22
2023-12-12,INV-000009,0,87.89
2023-12-13,INV-000009,0,91.85
2023-12-14,INV-000009,0,95.66
2023-12-15,INV-000009,0,93.41
2023-12-16,INV-000009,0,91.92
2023-12-17,INV-000009,0,93.93
2023-12-18,INV-000009,0,98.48
2023-12-19,INV-000009,0,98.31
2023-12-20,INV-000009,0,97.85
2023-12-21,INV-000009,0,99.09
2023-12-22,INV-000009,0,98.96
2023-12-23,INV-000009,0,93.56
2023-12-24,INV-000009,0,95.36
2023-12-25,INV-000009,0,98.69
2023-12-26,INV-000009,0,98.97
2023-12-27,INV-000009,0,97.61
2023-12-28,INV-000009,0,99.76
2023-12-29,INV-000009,0,96.4
2023-12-30,INV-000009,0,98.97
2023-12-31,INV-000009,0,98.89
2023-01-01,INV-000010,0,88.29
2023-01-02,INV-000010,0,88.03
2023-01-03,INV-000010,0,85.79
2023-01-04,INV-000010,0,85.82
2023-01-05,INV-000010,0,85.74
2023-01-06,INV-000010,0,84.45
2023-01-07,INV-000010,0,84.51
2023-01-08,INV-000010,0,84.96
2023-01-09,INV-000010,0,86.25
2023-01-10,INV-000010,0,85.84
2023-01-11,INV-000010,0,85.4
2023-01-12,INV-000010,0,86.15
2023-01-13,INV-000010,0,84.17
2023-01-14,INV-000010,0,79.87
2023-01-15,INV-000010,0,80.15
2023-01-16,INV-000010,0,81.91
2023-01-17,INV-000010,0,80.72
2023-01-18,INV-000010,0,80.31
2023-01-19,INV-000010,0,80.29
2023-01-20,INV-000010,0,80.78
2023-01-21,INV-000010,0,80.56
2023-01-22,INV-000010,0,82.86
2023-01-23,INV-000010,0,79.83
2023-01-24,INV-000010,0,76.79
2023-01-25,INV-000010,0,77.36
2023-01-26,INV-000010,0,78.11
2023-01-27,INV-000010,0,78.66
2023-01-28,INV-000010,0,80.79
2023-01-29,INV-000010,0,83.44
2023-01-30,INV-000010,0,83.65
2023-01-31,INV-000010,0,81.5
2023-02-01,INV-000010,0,82.49
2023-02-02,INV-000010,0,82.84
2023-02-03,INV-000010,0,83.39
2023-02-04,INV-000010,0,82.62
2023-02-05,INV-000010,0,83.6
2023-02-06,INV-000010,0,82.93
2023-02-07,INV-000010,0,83.76
2023-02-08,INV-000010,0,83.52
2023-02-09,INV-000010,0,83.57
2023-02-10,INV-000010,0,83.27
2023-02-11,INV-000010,0,85.29
2023-02-12,INV-000010,0,84.83
2023-02-13,INV-000010,0,84.8
2023-02-14,INV-000010,0,85.24
2023-02-15,INV-000010,0,84.52
2023-02-16,INV-000010,0,85.48
2023-02-17,INV-000010,0,86.67
2023-02-18,INV-000010,0,88.14
2023-02-19,INV-000010,0,91.05
2023-02-20,INV-000010,0,89.95
2023-02-21,INV-000010,0,90.03
2023-02-22,INV-000010,0,90.76
2023-02-23,INV-000010,0,90.64
2023-02-24,INV-000010,0,89.99
2023-02-25,INV-000010,0,89.6
2023-02-26,INV-000010,0,93.87
2023-02-27,INV-000010,0,93.3
2023-02-28,INV-000010,0,94.4
2023-03-01,INV-000010,0,95.35
2023-03-02,INV-000010,0,96.8
2023-03-03,INV-000010,0,95.39
2023-03-04,INV-000010,0,95.49
2023-03-05,INV-000010,0,98.79
2023-03-06,INV-000010,0,99.25
2023-03-07,INV-000010,0,98.0
2023-03-08,INV-000010,0,95.17
2023-03-09,INV-000010,0,99.15
2023-03-10,INV-000010,0,99.61
2023-03-11,INV-000010,0,97.62
2023-03-12,INV-000010,0,94.9
2023-03-13,INV-000010,0,92.08
2023-03-14,INV-000010,0,89.96
2023-03-15,INV-000010,0,89.03
2023-03-16,INV-000010,0,84.45
2023-03-17,INV-000010,0,85.94
2023-03-18,INV-000010,0,87.49
2023-03-19,INV-000010,0,85.43
2023-03-20,INV-000010,0,86.16
2023-03-21,INV-000010,0,87.36
2023-03-22,INV-000010,0,85.02
2023-03-23,INV-000010,0,83.83
2023-03-24,INV-000010,0,83.93
2023-03-25,INV-000010,0,82.13
2023-03-26,INV-000010,0,81.86
2023-03-27,INV-000010,0,84.81
2023-03-28,INV-000010,0,85.87
2023-03-29,INV-000010,0,85.91
2023-03-30,INV-000010,0,85.99
2023-03-31,INV-000010,0,85.64
2023-04-01,INV-000010,0,89.16
2023-04-02,INV-000010,0,87.93
2023-04-03,INV-000010,0,85.73
2023-04-04,INV-000010,0,84.04
2023-04-05,INV-000010,0,83.36
2023-04-06,INV-000010,0,82.29
2023-04-07,INV-000010,0,83.18
2023-04-08,INV-000010,0,81.69
2023-04-09,INV-000010,0,85.73
2023-04-10,INV-000010,0,86.39
2023-04-11,INV-000010,0,86.02
2023-04-12,INV-000010,0,85.25
2023-04-13,INV-000010,0,82.77
2023-04-14,INV-000010,0,82.1
2023-04-15,INV-000010,0,83.6
2023-04-16,INV-000010,0,84.43
2023-04-17,INV-000010,0,81.22
2023-04-18,INV-000010,0,85.03
2023-04-19,INV-000010,0,80.65
2023-04-20,INV-000010,0,80.72
2023-04-21,INV-000010,0,79.02
2023-04-22,INV-000010,0,77.05
2023-04-23,INV-000010,0,76.13
2023-04-24,INV-000010,0,76.53
2023-04-25,INV-000010,0,76.21
2023-04-26,INV-000010,0,78.2
2023-04-27,INV-000010,0,80.07
2023-04-28,INV-000010,0,78.46
2023-04-29,INV-000010,0,81.6
2023-04-30,INV-000010,0,81.01
2023-05-01,INV-000010,0,80.19
2023-05-02,INV-000010,0,78.08
2023-05-03,INV-000010,0,77.45
2023-05-04,INV-000010,0,77.46
2023-05-05,INV-000010,0,77.36
2023-05-06,INV-000010,0,77.63
2023-05-07,INV-000010,0,79.13
2023-05-08,INV-000010,0,79.17
2023-05-09,INV-000010,0,77.07
2023-05-10,INV-000010,0,75.22
2023-05-11,INV-000010,0,72.13
2023-05-12,INV-000010,0,72.0
2023-05-13,INV-000010,0,72.0
2023-05-14,INV-000010,0,72.49
2023-05-15,INV-000010,0,72.44
2023-05-16,INV-000010,0,74.83
2023-05-17,INV-000010,0,74.27
2023-05-18,INV-000010,0,75.79
2023-05-19,INV-000010,0,76.09
2023-05-20,INV-000010,0,76.77
2023-05-21,INV-000010,0,74.73
2023-05-22,INV-000010,0,73.81
2023-05-23,INV-000010,0,75.42
2023-05-24,INV-000010,0,77.16
2023-05-25,INV-000010,0,75.27
2023-05-26,INV-000010,0,74.67
2023-05-27,INV-000010,0,72.39
2023-05-28,INV-000010,0,73.32
2023-05-29,INV-000010,0,73.95
2023-05-30,INV-000010,0,73.65
2023-05-31,INV-000010,0,76.21
2023-06-01,INV-000010,0,78.11
2023-06-02,INV-000010,0,78.99
2023-06-03,INV-000010,0,81.68
2023-06-04,INV-000010,0,80.34
2023-06-05,INV-000010,0,79.43
2023-06-06,INV-000010,0,79.94
2023-06-07,INV-000010,0,79.56
2023-06-08,INV-000010,0,81.26
2023-06-09,INV-000010,0,79.18
2023-06-10,INV-000010,0,81.41
2023-06-11,INV-000010,0,78.35
2023-06-12,INV-000010,0,77.24
2023-06-13,INV-000010,0,75.23
2023-06-14,INV-000010,0,73.83
2023-06-15,INV-000010,0,73.76
2023-06-16,INV-000010,0,75.33
2023-06-17,INV-000010,0,78.88
2023-06-18,INV-000010,0,79.37
2023-06-19,INV-000010,0,79.71
2023-06-20,INV-000010,0,80.22
2023-06-21,INV-000010,0,80.65
2023-06-22,INV-000010,0,78.5
2023-06-23,INV-000010,0,79.11
2023-06-24,INV-000010,0,79.83
2023-06-25,INV-000010,0,79.23
2023-06-26,INV-000010,0,79.31
2023-06-27,INV-000010,0,79.39
2023-06-28,INV-000010,0,79.34
2023-06-29,INV-000010,0,76.79
2023-06-30,INV-000010,0,75.95
2023-07-01,INV-000010,0,75.76
2023-07-02,INV-000010,0,74.2
2023-07-03,INV-000010,0,73.69
2023-07-04,INV-000010,0,73.74
2023-07-05,INV-000010,0,75.72
2023-07-06,INV-000010,0,77.29
2023-07-07,INV-000010,0,80.64
2023-07-08,INV-000010,0,82.7
2023-07-09,INV-000010,0,81.88
2023-07-10,INV-000010,0,83.75
2023-07-11,INV-000010,0,82.78
2023-07-12,INV-000010,0,81.19
2023-07-13,INV-000010,0,78.76
2023-07-14,INV-000010,0,79.89
2023-07-15,INV-000010,0,83.46
2023-07-16,INV-000010,0,82.72
2023-07-17,INV-000010,0,82.71
2023-07-18,INV-000010,0,83.25
2023-07-19,INV-000010,0,85.17
2023-07-20,INV-000010,0,83.09
2023-07-21,INV-000010,0,85.26
2023-07-22,INV-000010,0,85.16
2023-07-23,INV-000010,0,85.05
2023-07-24,INV-000010,0,83.87
2023-07-25,INV-000010,0,82.43
2023-07-26,INV-000010,0,83.05
2023-07-27,INV-000010,0,83.29
2023-07-28,INV-000010,0,83.3
2023-07-29,INV-000010,0,82.02
2023-07-30,INV-000010,0,80.99
2023-07-31,INV-000010,0,82.52
2023-08-01,INV-000010,0,81.1
2023-08-02,INV-000010,0,81.9
2023-08-03,INV-000010,0,83.03
2023-08-04,INV-000010,0,83.19
2023-08-05,INV-000010,0,82.61
2023-08-06,INV-000010,0,81.0
2023-08-07,INV-000010,0,78.97
2023-08-08,INV-000010,0,79.99
2023-08-09,INV-000010,0,79.38
2023-08-10,INV-000010,0,79.3
2023-08-11,INV-000010,0,81.9
2023-08-12,INV-000010,0,80.81
2023-08-13,INV-000010,0,85.37
2023-08-14,INV-000010,0,83.78
2023-08-15,INV-000010,0,83.68
2023-08-16,INV-000010,0,84.26
2023-08-17,INV-000010,0,82.54
2023-08-18,INV-000010,0,81.26
2023-08-19,INV-000010,0,81.56
2023-08-20,INV-000010,0,79.32
2023-08-21,INV-000010,0,79.37
2023-08-22,INV-000010,0,78.65
2023-08-23,INV-000010,0,79.12
2023-08-24,INV-000010,0,79.33
2023-08-25,INV-000010,0,77.89
2023-08-26,INV-000010,0,78.08
2023-08-27,INV-000010,0,78.8
2023-08-28,INV-000010,0,78.03
2023-08-29,INV-000010,0,78.54
2023-08-30,INV-000010,0,80.0
2023-08-31,INV-000010,0,79.8
2023-09-01,INV-000010,0,77.89
2023-09-02,INV-000010,0,76.87
2023-09-03,INV-000010,0,78.07
2023-09-04,INV-000010,0,79.08
2023-09-05,INV-000010,0,78.36
2023-09-06,INV-000010,0,77.89
2023-09-07,INV-000010,0,78.46
2023-09-08,INV-000010,0,77.32
2023-09-09,INV-000010,0,77.25
2023-09-10,INV-000010,0,78.53
2023-09-11,INV-000010,0,78.69
2023-09-12,INV-000010,0,78.26
2023-09-13,INV-000010,0,76.87
2023-09-14,INV-000010,0,75.3
2023-09-15,INV-000010,0,72.88
2023-09-16,INV-000010,0,73.18
2023-09-17,INV-000010,0,73.29
2023-09-18,INV-000010,0,72.65
2023-09-19,INV-000010,0,73.34
2023-09-20,INV-000010,0,72.08
2023-09-21,INV-000010,0,72.82
2023-09-22,INV-000010,0,72.0
2023-09-23,INV-000010,0,72.0
2023-09-24,INV-000010,0,73.6
2023-09-25,INV-000010,0,74.67
2023-09-26,INV-000010,0,75.43
2023-09-27,INV-000010,0,74.41
2023-09-28,INV-000010,0,75.64
2023-09-29,INV-000010,0,75.52
2023-09-30,INV-000010,0,76.37
2023-10-01,INV-000010,0,75.32
2023-10-02,INV-000010,0,75.93
2023-10-03,INV-000010,0,75.09
2023-10-04,INV-000010,0,74.3
2023-10-05,INV-000010,0,73.43
2023-10-06,INV-000010,0,75.13
2023-10-07,INV-000010,0,74.67
2023-10-08,INV-000010,0,73.01
2023-10-09,INV-000010,0,72.87
2023-10-10,INV-000010,0,73.6
2023-10-11,INV-000010,0,72.72
2023-10-12,INV-000010,0,72.0
2023-10-13,INV-000010,0,72.0
2023-10-14,INV-000010,0,72.0
2023-10-15,INV-000010,0,73.6
2023-10-16,INV-000010,0,73.9
2023-10-17,INV-000010,0,73.99
2023-10-18,INV-000010,0,76.39
2023-10-19,INV-000010,0,77.1
2023-10-20,INV-000010,0,77.28
2023-10-21,INV-000010,0,78.0
2023-10-22,INV-000010,0,77.47
2023-10-23,INV-000010,0,78.18
2023-10-24,INV-000010,0,78.66
2023-10-25,INV-000010,0,80.51
2023-10-26,INV-000010,0,79.83
2023-10-27,INV-000010,0,81.07
2023-10-28,INV-000010,0,79.13
2023-10-29,INV-000010,0,79.11
2023-10-30,INV-000010,0,77.26
2023-10-31,INV-000010,0,77.29
2023-11-01,INV-000010,0,75.8
2023-11-02,INV-000010,0,74.89
2023-11-03,INV-000010,0,76.99
2023-11-04,INV-000010,0,74.85
2023-11-05,INV-000010,0,75.16
2023-11-06,INV-000010,0,77.4
2023-11-07,INV-000010,0,77.78
2023-11-08,INV-000010,0,79.46
2023-11-09,INV-000010,0,78.62
2023-11-10,INV-000010,0,77.44
2023-11-11,INV-000010,0,76.85
2023-11-12,INV-000010,0,76.86
2023-11-13,INV-000010,0,75.71
2023-11-14,INV-000010,0,76.86
2023-11-15,INV-000010,0,75.52
2023-11-16,INV-000010,0,73.11
2023-11-17,INV-000010,0,72.7
2023-11-18,INV-000010,0,72.0
2023-11-19,INV-000010,0,73.47
2023-11-20,INV-000010,0,74.16
2023-11-21,INV-000010,0,72.1
2023-11-22,INV-000010,0,72.0
2023-11-23,INV-000010,0,72.61
2023-11-24,INV-000010,0,72.58
2023-11-25,INV-000010,0,72.13
2023-11-26,INV-000010,0,72.27
2023-11-27,INV-000010,0,72.0
2023-11-28,INV-000010,0,72.0
2023-11-29,INV-000010,0,72.78
2023-11-30,INV-000010,0,72.79
2023-12-01,INV-000010,0,72.77
2023-12-02,INV-000010,0,72.0
2023-12-03,INV-000010,0,72.0
2023-12-04,INV-000010,0,72.0
2023-12-05,INV-000010,0,72.0
2023-12-06,INV-000010,0,72.0
2023-12-07,INV-000010,0,72.0
2023-12-08,INV-000010,0,72.0
2023-12-09,INV-000010,0,74.06
2023-12-10,INV-000010,0,74.81
2023-12-11,INV-000010,0,75.35
2023-12-12,INV-000010,0,74.34
2023-12-13,INV-000010,0,75.48
2023-12-14,INV-000010,0,74.54
2023-12-15,INV-000010,0,73.63
2023-12-16,INV-000010,0,72.7
2023-12-17,INV-000010,0,73.81
2023-12-18,INV-000010,0,77.56
2023-12-19,INV-000010,0,79.22
2023-12-20,INV-000010,0,80.01
2023-12-21,INV-000010,0,79.57
2023-12-22,INV-000010,0,80.25
2023-12-23,INV-000010,0,80.82
2023-12-24,INV-000010,0,80.48
2023-12-25,INV-000010,0,77.63
2023-12-26,INV-000010,0,78.47
2023-12-27,INV-000010,0,78.91
2023-12-28,INV-000010,0,80.66
2023-12-29,INV-000010,0,80.17
2023-12-30,INV-000010,0,79.3
2023-12-31,INV-000010,0,80.94
2023-01-01,INV-000011,0,94.96
2023-01-02,INV-000011,0,97.15
2023-01-03,INV-000011,0,98.22
2023-01-04,INV-000011,0,99.67
2023-01-05,INV-000011,0,98.62
2023-01-06,INV-000011,0,96.77
2023-01-07,INV-000011,0,98.22
2023-01-08,INV-000011,0,99.77
2023-01-09,INV-000011,0,99.79
2023-01-10,INV-000011,0,98.42
2023-01-11,INV-000011,0,98.32
2023-01-12,INV-000011,0,98.79
2023-01-13,INV-000011,0,99.1
2023-01-14,INV-000011,0,99.3
2023-01-15,INV-000011,0,97.68
2023-01-16,INV-000011,0,98.11
2023-01-17,INV-000011,0,96.39
2023-01-18,INV-000011,0,96.68
2023-01-19,INV-000011,0,97.14
2023-01-20,INV-000011,0,97.54
2023-01-21,INV-000011,0,97.08
2023-01-22,INV-000011,0,95.24
2023-01-23,INV-000011,0,96.29
2023-01-24,INV-000011,0,96.39
2023-01-25,INV-000011,0,96.89
2023-01-26,INV-000011,0,93.99
2023-01-27,INV-000011,0,93.52
2023-01-28,INV-000011,0,92.56
2023-01-29,INV-000011,0,91.32
2023-01-30,INV-000011,0,91.74
2023-01-31,INV-000011,0,91.37
2023-02-01,INV-000011,0,90.53
2023-02-02,INV-000011,0,88.83
2023-02-03,INV-000011,0,88.16
2023-02-04,INV-000011,0,85.46
2023-02-05,INV-000011,0,81.94
2023-02-06,INV-000011,0,84.13
2023-02-07,INV-000011,0,84.13
2023-02-08,INV-000011,0,82.74
2023-02-09,INV-000011,0,80.56
2023-02-10,INV-000011,0,80.89
2023-02-11,INV-000011,0,77.99
2023-02-12,INV-000011,0,80.97
2023-02-13,INV-000011,0,81.0
2023-02-14,INV-000011,0,79.21
2023-02-15,INV-000011,0,76.95
2023-02-16,INV-000011,0,76.58
2023-02-17,INV-000011,0,79.37
2023-02-18,INV-000011,0,78.8
2023-02-19,INV-000011,0,78.44
2023-02-20,INV-000011,0,80.29
2023-02-21,INV-000011,0,79.9
2023-02-22,INV-000011,0,79.94
2023-02-23,INV-000011,0,79.82
2023-02-24,INV-000011,0,79.9
2023-02-25,INV-000011,0,78.87
2023-02-26,INV-000011,0,80.72
2023-02-27,INV-000011,0,78.22
2023-02-28,INV-000011,0,79.17
2023-03-01,INV-000011,0,80.54
2023-03-02,INV-000011,0,78.89
2023-03-03,INV-000011,0,76.85
2023-03-04,INV-000011,0,77.32
2023-03-05,INV-000011,0,76.14
2023-03-06,INV-000011,0,75.8
2023-03-07,INV-000011,0,76.69
2023-03-08,INV-000011,0,76.81
2023-03-09,INV-000011,0,73.39
2023-03-10,INV-000011,0,73.83
2023-03-11,INV-000011,0,74.03
2023-03-12,INV-000011,0,75.63
2023-03-13,INV-000011,0,74.38
2023-03-14,INV-000011,0,76.5
2023-03-15,INV-000011,0,77.04
2023-03-16,INV-000011,0,77.62
2023-03-17,INV-000011,0,78.01
2023-03-18,INV-000011,0,78.2
2023-03-19,INV-000011,0,77.55
2023-03-20,INV-000011,0,80.84
2023-03-21,INV-000011,0,82.5
2023-03-22,INV-000011,0,81.87
2023-03-23,INV-000011,0,82.29
2023-03-24,INV-000011,0,79.5
2023-03-25,INV-000011,0,78.86
2023-03-26,INV-000011,0,78.32
2023-03-27,INV-000011,0,78.45
2023-03-28,INV-000011,0,78.51
2023-03-29,INV-000011,0,78.63
2023-03-30,INV-000011,0,77.32
2023-03-31,INV-000011,0,73.82
2023-04-01,INV-000011,0,74.88
2023-04-02,INV-000011,0,76.67
2023-04-03,INV-000011,0,77.85
2023-04-04,INV-000011,0,80.18
2023-04-05,INV-000011,0,80.8
2023-04-06,INV-000011,0,77.89
2023-04-07,INV-000011,0,75.9
2023-04-08,INV-000011,0,76.5
2023-04-09,INV-000011,0,76.07
2023-04-10,INV-000011,0,74.58
2023-04-11,INV-000011,0,73.47
2023-04-12,INV-000011,0,72.0
2023-04-13,INV-000011,0,72.0
2023-04-14,INV-000011,0,72.0
2023-04-15,INV-000011,0,74.4
2023-04-16,INV-000011,0,74.54
2023-04-17,INV-000011,0,74.44
2023-04-18,INV-000011,0,75.38
2023-04-19,INV-000011,0,77.13
2023-04-20,INV-000011,0,77.15
2023-04-21,INV-000011,0,74.6
2023-04-22,INV-000011,0,72.0
2023-04-23,INV-000011,0,72.02
2023-04-24,INV-000011,0,72.14
2023-04-25,INV-000011,0,72.0
2023-04-26,INV-000011,0,72.0
2023-04-27,INV-000011,0,72.0
2023-04-28,INV-000011,0,73.32
2023-04-29,INV-000011,0,73.7
2023-04-30,INV-000011,0,72.0
2023-05-01,INV-000011,0,72.0
2023-05-02,INV-000011,0,73.91
2023-05-03,INV-000011,0,72.0
2023-05-04,INV-000011,0,72.27
2023-05-05,INV-000011,0,73.1
2023-05-06,INV-000011,0,74.0
2023-05-07,INV-000011,0,72.51
2023-05-08,INV-000011,0,72.79
2023-05-09,INV-000011,0,72.0
2023-05-10,INV-000011,0,72.0
2023-05-11,INV-000011,0,72.9
2023-05-12,INV-000011,0,73.16
2023-05-13,INV-000011,0,74.53
2023-05-14,INV-000011,0,73.84
2023-05-15,INV-000011,0,75.14
2023-05-16,INV-000011,0,72.05
2023-05-17,INV-000011,0,72.0
2023-05-18,INV-000011,0,73.48
2023-05-19,INV-000011,0,72.0
2023-05-20,INV-000011,0,72.0
2023-05-21,INV-000011,0,73.82
2023-05-22,INV-000011,0,72.25
2023-05-23,INV-000011,0,74.59
2023-05-24,INV-000011,0,75.47
2023-05-25,INV-000011,0,77.17
2023-05-26,INV-000011,0,74.5
2023-05-27,INV-000011,0,73.0
2023-05-28,INV-000011,0,72.0
2023-05-29,INV-000011,0,72.73
2023-05-30,INV-000011,0,74.41
2023-05-31,INV-000011,0,74.17
2023-06-01,INV-000011,0,73.96
2023-06-02,INV-000011,0,73.3
2023-06-03,INV-000011,0,74.84
2023-06-04,INV-000011,0,72.64
2023-06-05,INV-000011,0,73.06
2023-06-06,INV-000011,0,73.35
2023-06-07,INV-000011,0,73.79
2023-06-08,INV-000011,0,74.54
2023-06-09,INV-000011,0,76.53
2023-06-10,INV-000011,0,77.04
2023-06-11,INV-000011,0,76.3
2023-06-12,INV-000011,0,77.17
2023-06-13,INV-000011,0,74.54
2023-06-14,INV-000011,0,72.62
2023-06-15,INV-000011,0,73.21
2023-06-16,INV-000011,0,73.44
2023-06-17,INV-000011,0,73.86
2023-06-18,INV-000011,0,72.16
2023-06-19,INV-000011,0,72.0
2023-06-20,INV-000011,0,74.1
2023-06-21,INV-000011,0,72.0
2023-06-22,INV-000011,0,72.0
2023-06-23,INV-000011,0,72.98
2023-06-24,INV-000011,0,73.47
2023-06-25,INV-000011,0,72.87
2023-06-26,INV-000011,0,72.0
2023-06-27,INV-000011,0,72.0
2023-06-28,INV-000011,0,72.0
2023-06-29,INV-000011,0,73.22
2023-06-30,INV-000011,0,73.08
2023-07-01,INV-000011,0,72.0
2023-07-02,INV-000011,0,75.65
2023-07-03,INV-000011,0,75.71
2023-07-04,INV-000011,0,74.72
2023-07-05,INV-000011,0,74.31
2023-07-06,INV-000011,0,75.15
2023-07-07,INV-000011,0,75.03
2023-07-08,INV-000011,0,75.05
2023-07-09,INV-000011,0,73.67
2023-07-10,INV-000011,0,74.53
2023-07-11,INV-000011,0,73.68
2023-07-12,INV-000011,0,72.96
2023-07-13,INV-000011,0,73.2
2023-07-14,INV-000011,0,72.83
2023-07-15,INV-000011,0,73.85
2023-07-16,INV-000011,0,73.62
2023-07-17,INV-000011,0,73.92
2023-07-18,INV-000011,0,75.9
2023-07-19,INV-000011,0,76.04
2023-07-20,INV-000011,0,77.38
2023-07-21,INV-000011,0,79.33
2023-07-22,INV-000011,0,80.62
2023-07-23,INV-000011,0,78.35
2023-07-24,INV-000011,0,77.74
2023-07-25,INV-000011,0,79.82
2023-07-26,INV-000011,0,79.31
2023-07-27,INV-000011,0,78.95
2023-07-28,INV-000011,0,79.06
2023-07-29,INV-000011,0,78.93
2023-07-30,INV-000011,0,79.21
2023-07-31,INV-000011,0,80.1
2023-08-01,INV-000011,0,80.03
2023-08-02,INV-000011,0,80.15
2023-08-03,INV-000011,0,80.04
2023-08-04,INV-000011,0,80.23
2023-08-05,INV-000011,0,80.46
2023-08-06,INV-000011,0,80.27
2023-08-07,INV-000011,0,81.39
2023-08-08,INV-000011,0,81.15
2023-08-09,INV-000011,0,79.34
2023-08-10,INV-000011,0,78.88
2023-08-11,INV-000011,0,78.11
2023-08-12,INV-000011,0,74.12
2023-08-13,INV-000011,0,72.89
2023-08-14,INV-000011,0,72.0
2023-08-15,INV-000011,0,75.27
2023-08-16,INV-000011,0,74.89
2023-08-17,INV-000011,0,75.42
2023-08-18,INV-000011,0,76.42
2023-08-19,INV-000011,0,76.38
2023-08-20,INV-000011,0,77.79
2023-08-21,INV-000011,0,78.91
2023-08-22,INV-000011,0,78.33
2023-08-23,INV-000011,0,77.13
2023-08-24,INV-000011,0,75.88
2023-08-25,INV-000011,0,78.36
2023-08-26,INV-000011,0,77.9
2023-08-27,INV-000011,0,76.38
2023-08-28,INV-000011,0,76.73
2023-08-29,INV-000011,0,75.96
2023-08-30,INV-000011,0,74.13
2023-08-31,INV-000011,0,73.22
2023-09-01,INV-000011,0,72.47
2023-09-02,INV-000011,0,73.44
2023-09-03,INV-000011,0,74.1
2023-09-04,INV-000011,0,72.0
2023-09-05,INV-000011,0,72.0
2023-09-06,INV-000011,0,73.11
2023-09-07,INV-000011,0,72.83
2023-09-08,INV-000011,0,73.06
2023-09-09,INV-000011,0,73.03
2023-09-10,INV-000011,0,72.0
2023-09-11,INV-000011,0,72.0
2023-09-12,INV-000011,0,73.66
2023-09-13,INV-000011,0,74.33
2023-09-14,INV-000011,0,73.92
2023-09-15,INV-000011,0,73.0
2023-09-16,INV-000011,0,75.05
2023-09-17,INV-000011,0,75.39
2023-09-18,INV-000011,0,75.64
2023-09-19,INV-000011,0,74.18
2023-09-20,INV-000011,0,74.93
2023-09-21,INV-000011,0,75.18
2023-09-22,INV-000011,0,75.4
2023-09-23,INV-000011,0,73.24
2023-09-24,INV-000011,0,74.11
2023-09-25,INV-000011,0,72.24
2023-09-26,INV-000011,0,72.0
2023-09-27,INV-000011,0,72.0
2023-09-28,INV-000011,0,72.98
2023-09-29,INV-000011,0,73.35
2023-09-30,INV-000011,0,73.45
2023-10-01,INV-000011,0,72.98
2023-10-02,INV-000011,0,75.9
2023-10-03,INV-000011,0,75.78
2023-10-04,INV-000011,0,74.38
2023-10-05,INV-000011,0,73.96
2023-10-06,INV-000011,0,73.57
2023-10-07,INV-000011,0,74.0
2023-10-08,INV-000011,0,77.03
2023-10-09,INV-000011,0,76.67
2023-10-10,INV-000011,0,77.84
2023-10-11,INV-000011,0,79.72
2023-10-12,INV-000011,0,79.69
2023-10-13,INV-000011,0,78.2
2023-10-14,INV-000011,0,77.45
2023-10-15,INV-000011,0,78.62
2023-10-16,INV-000011,0,78.94
2023-10-17,INV-000011,0,78.62
2023-10-18,INV-000011,0,81.01
2023-10-19,INV-000011,0,82.04
2023-10-20,INV-000011,0,83.07
2023-10-21,INV-000011,0,83.57
2023-10-22,INV-000011,0,85.19
2023-10-23,INV-000011,0,86.09
2023-10-24,INV-000011,0,84.16
2023-10-25,INV-000011,0,86.24
2023-10-26,INV-000011,0,89.58
2023-10-27,INV-000011,0,89.28
2023-10-28,INV-000011,0,88.61
2023-10-29,INV-000011,0,90.4
2023-10-30,INV-000011,0,90.75
2023-10-31,INV-000011,0,89.67
2023-11-01,INV-000011,0,87.63
2023-11-02,INV-000011,0,86.84
2023-11-03,INV-000011,0,85.35
2023-11-04,INV-000011,0,87.35
2023-11-05,INV-000011,0,88.57
2023-11-06,INV-000011,0,88.93
2023-11-07,INV-000011,0,89.29
2023-11-08,INV-000011,0,90.22
2023-11-09,INV-000011,0,89.7
2023-11-10,INV-000011,0,92.06
2023-11-11,INV-000011,0,92.5
2023-11-12,INV-000011,0,94.58
2023-11-13,INV-000011,0,94.05
2023-11-14,INV-000011,0,94.12
2023-11-15,INV-000011,0,92.02
2023-11-16,INV-000011,0,91.22
2023-11-17,INV-000011,0,91.56
2023-11-18,INV-000011,0,90.82
2023-11-19,INV-000011,0,90.56
2023-11-20,INV-000011,0,88.08
2023-11-21,INV-000011,0,87.92
2023-11-22,INV-000011,0,90.29
2023-11-23,INV-000011,0,91.34
2023-11-24,INV-000011,0,91.74
2023-11-25,INV-000011,0,90.96
2023-11-26,INV-000011,0,92.16
2023-11-27,INV-000011,0,93.29
2023-11-28,INV-000011,0,90.59
2023-11-29,INV-000011,0,91.05
2023-11-30,INV-000011,0,92.77
2023-12-01,INV-000011,0,91.65
2023-12-02,INV-000011,0,93.09
2023-12-03,INV-000011,0,93.58
2023-12-04,INV-000011,0,95.83
2023-12-05,INV-000011,0,95.59
2023-12-06,INV-000011,0,94.72
2023-12-07,INV-000011,0,94.13
2023-12-08,INV-000011,0,94.45
2023-12-09,INV-000011,0,93.82
2023-12-10,INV-000011,0,94.32
2023-12-11,INV-000011,0,93.25
2023-12-12,INV-000011,0,92.69
2023-12-13,INV-000011,0,95.87
2023-12-14,INV-000011,0,94.92
2023-12-15,INV-000011,0,96.81
2023-12-16,INV-000011,0,98.21
2023-12-17,INV-000011,0,96.01
2023-12-18,INV-000011,0,98.25
2023-12-19,INV-000011,0,99.53
2023-12-20,INV-000011,0,99.08
2023-12-21,INV-000011,0,98.53
2023-12-22,INV-000011,0,98.39
2023-12-23,INV-000011,0,98.54
2023-12-24,INV-000011,0,99.9
2023-12-25,INV-000011,0,99.33
2023-12-26,INV-000011,0,99.63
2023-12-27,INV-000011,0,98.12
2023-12-28,INV-000011,0,97.32
2023-12-29,INV-000011,0,98.94
2023-12-30,INV-000011,0,98.83
2023-12-31,INV-000011,0,98.0
2023-01-01,INV-000012,0,97.34
2023-01-02,INV-000012,0,95.83
2023-01-03,INV-000012,0,95.18
2023-01-04,INV-000012,0,96.56
2023-01-05,INV-000012,0,97.91
2023-01-06,INV-000012,0,98.54
2023-01-07,INV-000012,0,97.69
2023-01-08,INV-000012,0,99.56
2023-01-09,INV-000012,0,95.68
2023-01-10,INV-000012,0,98.8
2023-01-11,INV-000012,0,99.88
2023-01-12,INV-000012,0,99.8
2023-01-13,INV-000012,0,98.13
2023-01-14,INV-000012,0,96.94
2023-01-15,INV-000012,0,92.26
2023-01-16,INV-000012,0,96.5
2023-01-17,INV-000012,0,91.45
2023-01-18,INV-000012,0,85.97
2023-01-19,INV-000012,0,85.13
2023-01-20,INV-000012,0,82.15
2023-01-21,INV-000012,0,83.62
2023-01-22,INV-000012,0,84.82
2023-01-23,INV-000012,0,85.63
2023-01-24,INV-000012,0,83.15
2023-01-25,INV-000012,0,85.7
2023-01-26,INV-000012,0,86.94
2023-01-27,INV-000012,0,87.69
2023-01-28,INV-000012,0,88.88
2023-01-29,INV-000012,0,88.15
2023-01-30,INV-000012,0,84.36
2023-01-31,INV-000012,0,83.14
2023-02-01,INV-000012,0,83.85
2023-02-02,INV-000012,0,83.17
2023-02-03,INV-000012,0,83.82
2023-02-04,INV-000012,0,84.77
2023-02-05,INV-000012,0,84.03
2023-02-06,INV-000012,0,79.62
2023-02-07,INV-000012,0,77.14
2023-02-08,INV-000012,0,74.23
2023-02-09,INV-000012,0,77.36
2023-02-10,INV-000012,0,82.22
2023-02-11,INV-000012,0,82.46
2023-02-12,INV-000012,0,80.34
2023-02-13,INV-000012,0,81.86
2023-02-14,INV-000012,0,78.12
2023-02-15,INV-000012,0,78.5
2023-02-16,INV-000012,0,80.08
2023-02-17,INV-000012,0,77.41
2023-02-18,INV-000012,0,74.24
2023-02-19,INV-000012,0,72.0
2023-02-20,INV-000012,0,72.0
2023-02-21,INV-000012,0,73.02
2023-02-22,INV-000012,0,72.0
2023-02-23,INV-000012,0,72.0
2023-02-24,INV-000012,0,73.77
2023-02-25,INV-000012,0,77.23
2023-02-26,INV-000012,0,75.9
2023-02-27,INV-000012,0,72.0
2023-02-28,INV-000012,0,77.75
2023-03-01,INV-000012,0,77.76
2023-03-02,INV-000012,0,78.33
2023-03-03,INV-000012,0,79.83
2023-03-04,INV-000012,0,75.21
2023-03-05,INV-000012,0,72.0
2023-03-06,INV-000012,0,73.91
2023-03-07,INV-000012,0,73.21
2023-03-08,INV-000012,0,74.63
2023-03-09,INV-000012,0,72.15
2023-03-10,INV-000012,0,77.28
2023-03-11,INV-000012,0,73.47
2023-03-12,INV-000012,0,73.62
2023-03-13,INV-000012,0,76.11
2023-03-14,INV-000012,0,74.3
2023-03-15,INV-000012,0,72.0
2023-03-16,INV-000012,0,72.0
2023-03-17,INV-000012,0,73.36
2023-03-18,INV-000012,0,75.17
2023-03-19,INV-000012,0,75.01
2023-03-20,INV-000012,0,72.0
2023-03-21,INV-000012,0,72.0
2023-03-22,INV-000012,0,73.14
2023-03-23,INV-000012,0,72.0
2023-03-24,INV-000012,0,72.0
2023-03-25,INV-000012,0,73.31
2023-03-26,INV-000012,0,72.0
2023-03-27,INV-000012,0,72.0
2023-03-28,INV-000012,0,73.85
2023-03-29,INV-000012,0,74.47
2023-03-30,INV-000012,0,80.4
2023-03-31,INV-000012,0,82.08
2023-04-01,INV-000012,0,80.55
2023-04-02,INV-000012,0,86.62
2023-04-03,INV-000012,0,80.87
2023-04-04,INV-000012,0,81.47
2023-04-05,INV-000012,0,82.35
2023-04-06,INV-000012,0,83.64
2023-04-07,INV-000012,0,83.45
2023-04-08,INV-000012,0,84.26
2023-04-09,INV-000012,0,85.02
2023-04-10,INV-000012,0,84.09
2023-04-11,INV-000012,0,84.34
2023-04-12,INV-000012,0,82.73
2023-04-13,INV-000012,0,79.59
2023-04-14,INV-000012,0,77.39
2023-04-15,INV-000012,0,78.21
2023-04-16,INV-000012,0,75.73
2023-04-17,INV-000012,0,73.58
2023-04-18,INV-000012,0,72.0
2023-04-19,INV-000012,0,72.01
2023-04-20,INV-000012,0,72.0
2023-04-21,INV-000012,0,72.0
2023-04-22,INV-000012,0,72.0
2023-04-23,INV-000012,0,74.41
2023-04-24,INV-000012,0,74.82
2023-04-25,INV-000012,0,72.0
2023-04-26,INV-000012,0,72.51
2023-04-27,INV-000012,0,72.0
2023-04-28,INV-000012,0,73.79
2023-04-29,INV-000012,0,72.32
2023-04-30,INV-000012,0,72.0
2023-05-01,INV-000012,0,73.41
2023-05-02,INV-000012,0,72.25
2023-05-03,INV-000012,0,72.35
2023-05-04,INV-000012,0,72.65
2023-05-05,INV-000012,0,72.72
2023-05-06,INV-000012,0,72.0
2023-05-07,INV-000012,0,72.48
2023-05-08,INV-000012,0,72.0
2023-05-09,INV-000012,0,72.6
2023-05-10,INV-000012,0,72.0
2023-05-11,INV-000012,0,72.0
2023-05-12,INV-000012,0,72.0
2023-05-13,INV-000012,0,74.56
2023-05-14,INV-000012,0,78.34
2023-05-15,INV-000012,0,77.84
2023-05-16,INV-000012,0,78.84
2023-05-17,INV-000012,0,76.77
2023-05-18,INV-000012,0,74.82
2023-05-19,INV-000012,0,72.0
2023-05-20,INV-000012,0,72.0
2023-05-21,INV-000012,0,72.0
2023-05-22,INV-000012,0,74.05
2023-05-23,INV-000012,0,72.14
2023-05-24,INV-000012,0,72.0
2023-05-25,INV-000012,0,75.23
2023-05-26,INV-000012,0,78.23
2023-05-27,INV-000012,0,77.61
2023-05-28,INV-000012,0,81.1
2023-05-29,INV-000012,0,79.1
2023-05-30,INV-000012,0,77.88
2023-05-31,INV-000012,0,78.02
2023-06-01,INV-000012,0,72.0
2023-06-02,INV-000012,0,72.95
2023-06-03,INV-000012,0,72.07
2023-06-04,INV-000012,0,72.5
2023-06-05,INV-000012,0,72.0
2023-06-06,INV-000012,0,73.87
2023-06-07,INV-000012,0,73.3
2023-06-08,INV-000012,0,75.28
2023-06-09,INV-000012,0,73.66
2023-06-10,INV-000012,0,73.56
2023-06-11,INV-000012,0,72.0
2023-06-12,INV-000012,0,76.15
2023-06-13,INV-000012,0,78.5
2023-06-14,INV-000012,0,75.83
2023-06-15,INV-000012,0,79.48
2023-06-16,INV-000012,0,76.48
2023-06-17,INV-000012,0,76.07
2023-06-18,INV-000012,0,78.1
2023-06-19,INV-000012,0,77.05
2023-06-20,INV-000012,0,75.4
2023-06-21,INV-000012,0,74.44
2023-06-22,INV-000012,0,75.95
2023-06-23,INV-000012,0,78.09
2023-06-24,INV-000012,0,82.37
2023-06-25,INV-000012,0,82.53
2023-06-26,INV-000012,0,82.05
2023-06-27,INV-000012,0,83.72
2023-06-28,INV-000012,0,81.52
2023-06-29,INV-000012,0,78.27
2023-06-30,INV-000012,0,76.66
2023-07-01,INV-000012,0,74.43
2023-07-02,INV-000012,0,76.94
2023-07-03,INV-000012,0,77.69
2023-07-04,INV-000012,0,76.98
2023-07-05,INV-000012,0,77.05
2023-07-06,INV-000012,0,77.75
2023-07-07,INV-000012,0,78.25
2023-07-08,INV-000012,0,77.74
2023-07-09,INV-000012,0,78.0
2023-07-10,INV-000012,0,76.26
2023-07-11,INV-000012,0,78.4
2023-07-12,INV-000012,0,75.43
2023-07-13,INV-000012,0,72.25
2023-07-14,INV-000012,0,72.0
2023-07-15,INV-000012,0,72.0
2023-07-16,INV-000012,0,72.0
2023-07-17,INV-000012,0,72.0
2023-07-18,INV-000012,0,72.98
2023-07-19,INV-000012,0,72.66
2023-07-20,INV-000012,0,75.28
2023-07-21,INV-000012,0,73.88
2023-07-22,INV-000012,0,72.0
2023-07-23,INV-000012,0,72.0
2023-07-24,INV-000012,0,73.87
2023-07-25,INV-000012,0,77.15
2023-07-26,INV-000012,0,76.66
2023-07-27,INV-000012,0,80.67
2023-07-28,INV-000012,0,80.65
2023-07-29,INV-000012,0,80.6
2023-07-30,INV-000012,0,78.32
2023-07-31,INV-000012,0,79.29
2023-08-01,INV-000012,0,78.74
2023-08-02,INV-000012,0,81.94
2023-08-03,INV-000012,0,80.31
2023-08-04,INV-000012,0,77.06
2023-08-05,INV-000012,0,78.52
2023-08-06,INV-000012,0,77.23
2023-08-07,INV-000012,0,81.42
2023-08-08,INV-000012,0,80.06
2023-08-09,INV-000012,0,78.14
2023-08-10,INV-000012,0,76.5
2023-08-11,INV-000012,0,76.02
2023-08-12,INV-000012,0,78.61
2023-08-13,INV-000012,0,77.16
2023-08-14,INV-000012,0,74.72
2023-08-15,INV-000012,0,72.22
2023-08-16,INV-000012,0,72.0
2023-08-17,INV-000012,0,72.0
2023-08-18,INV-000012,0,72.0
2023-08-19,INV-000012,0,72.0
2023-08-20,INV-000012,0,72.0
2023-08-21,INV-000012,0,75.89
2023-08-22,INV-000012,0,72.0
2023-08-23,INV-000012,0,72.0
2023-08-24,INV-000012,0,72.0
2023-08-25,INV-000012,0,72.0
2023-08-26,INV-000012,0,72.0
2023-08-27,INV-000012,0,72.0
2023-08-28,INV-000012,0,72.99
2023-08-29,INV-000012,0,72.85
2023-08-30,INV-000012,0,75.51
2023-08-31,INV-000012,0,72.0
2023-09-01,INV-000012,0,72.0
2023-09-02,INV-000012,0,75.91
2023-09-03,INV-000012,0,73.84
2023-09-04,INV-000012,0,75.53
2023-09-05,INV-000012,0,77.13
2023-09-06,INV-000012,0,80.23
2023-09-07,INV-000012,0,82.14
2023-09-08,INV-000012,0,84.38
2023-09-09,INV-000012,0,86.09
2023-09-10,INV-000012,0,84.88
2023-09-11,INV-000012,0,85.71
2023-09-12,INV-000012,0,80.2
2023-09-13,INV-000012,0,82.39
2023-09-14,INV-000012,0,81.84
2023-09-15,INV-000012,0,81.7
2023-09-16,INV-000012,0,84.01
2023-09-17,INV-000012,0,83.09
2023-09-18,INV-000012,0,86.74
2023-09-19,INV-000012,0,86.09
2023-09-20,INV-000012,0,87.96
2023-09-21,INV-000012,0,85.99
2023-09-22,INV-000012,0,88.92
2023-09-23,INV-000012,0,88.0
2023-09-24,INV-000012,0,89.53
2023-09-25,INV-000012,0,89.29
2023-09-26,INV-000012,0,89.76
2023-09-27,INV-000012,0,94.16
2023-09-28,INV-000012,0,89.48
2023-09-29,INV-000012,0,89.39
2023-09-30,INV-000012,0,88.34
2023-10-01,INV-000012,0,90.09
2023-10-02,INV-000012,0,90.2
2023-10-03,INV-000012,0,91.77
2023-10-04,INV-000012,0,94.77
2023-10-05,INV-000012,0,94.71
2023-10-06,INV-000012,0,95.4
2023-10-07,INV-000012,0,97.16
2023-10-08,INV-000012,0,94.45
2023-10-09,INV-000012,0,95.83
2023-10-10,INV-000012,0,95.37
2023-10-11,INV-000012,0,96.84
2023-10-12,INV-000012,0,93.35
2023-10-13,INV-000012,0,94.12
2023-10-14,INV-000012,0,97.27
2023-10-15,INV-000012,0,97.2
2023-10-16,INV-000012,0,98.35
2023-10-17,INV-000012,0,97.8
2023-10-18,INV-000012,0,94.72
2023-10-19,INV-000012,0,96.05
2023-10-20,INV-000012,0,93.47
2023-10-21,INV-000012,0,94.18
2023-10-22,INV-000012,0,91.56
2023-10-23,INV-000012,0,94.03
2023-10-24,INV-000012,0,95.28
2023-10-25,INV-000012,0,97.28
2023-10-26,INV-000012,0,97.82
2023-10-27,INV-000012,0,94.42
2023-10-28,INV-000012,0,95.2
2023-10-29,INV-000012,0,91.45
2023-10-30,INV-000012,0,87.89
2023-10-31,INV-000012,0,85.66
2023-11-01,INV-000012,0,85.53
2023-11-02,INV-000012,0,82.55
2023-11-03,INV-000012,0,79.08
2023-11-04,INV-000012,0,79.25
2023-11-05,INV-000012,0,81.04
2023-11-06,INV-000012,0,79.67
2023-11-07,INV-000012,0,79.28
2023-11-08,INV-000012,0,83.56
2023-11-09,INV-000012,0,84.28
2023-11-10,INV-000012,0,86.18
2023-11-11,INV-000012,0,85.42
2023-11-12,INV-000012,0,84.25
2023-11-13,INV-000012,0,83.1
2023-11-14,INV-000012,0,85.89
2023-11-15,INV-000012,0,85.99
2023-11-16,INV-000012,0,86.06
2023-11-17,INV-000012,0,84.32
2023-11-18,INV-000012,0,82.8
2023-11-19,INV-000012,0,80.14
2023-11-20,INV-000012,0,80.83
2023-11-21,INV-000012,0,79.34
2023-11-22,INV-000012,0,82.13
2023-11-23,INV-000012,0,80.59
2023-11-24,INV-000012,0,83.03
2023-11-25,INV-000012,0,81.56
2023-11-26,INV-000012,0,78.59
2023-11-27,INV-000012,0,78.29
2023-11-28,INV-000012,0,77.98
2023-11-29,INV-000012,0,77.9
2023-11-30,INV-000012,0,76.1
2023-12-01,INV-000012,0,72.64
2023-12-02,INV-000012,0,73.77
2023-12-03,INV-000012,0,74.83
2023-12-04,INV-000012,0,74.41
2023-12-05,INV-000012,0,72.0
2023-12-06,INV-000012,0,72.0
2023-12-07,INV-000012,0,72.0
2023-12-08,INV-000012,0,72.0
2023-12-09,INV-000012,0,72.22
2023-12-10,INV-000012,0,72.84
2023-12-11,INV-000012,0,72.0
2023-12-12,INV-000012,0,72.0
2023-12-13,INV-000012,0,74.39
2023-12-14,INV-000012,0,74.4
2023-12-15,INV-000012,0,74.3
2023-12-16,INV-000012,0,75.67
2023-12-17,INV-000012,0,75.88
2023-12-18,INV-000012,0,73.75
2023-12-19,INV-000012,0,72.31
2023-12-20,INV-000012,0,72.0
2023-12-21,INV-000012,0,72.0
2023-12-22,INV-000012,0,72.0
2023-12-23,INV-000012,0,74.01
2023-12-24,INV-000012,0,75.31
2023-12-25,INV-000012,0,73.91
2023-12-26,INV-000012,0,73.03
2023-12-27,INV-000012,0,73.71
2023-12-28,INV-000012,0,72.23
2023-12-29,INV-000012,0,75.35
2023-12-30,INV-000012,0,72.0
2023-12-31,INV-000012,0,72.82
2023-01-01,INV-000013,0,93.9
2023-01-02,INV-000013,0,93.53
2023-01-03,INV-000013,0,93.56
2023-01-04,INV-000013,0,94.15
2023-01-05,INV-000013,0,93.71
2023-01-06,INV-000013,0,92.17
2023-01-07,INV-000013,0,92.68
2023-01-08,INV-000013,0,88.77
2023-01-09,INV-000013,0,87.24
2023-01-10,INV-000013,0,90.41
2023-01-11,INV-000013,0,93.3
2023-01-12,INV-000013,0,91.86
2023-01-13,INV-000013,0,92.41
2023-01-14,INV-000013,0,90.74
2023-01-15,INV-000013,0,90.67
2023-01-16,INV-000013,0,91.13
2023-01-17,INV-000013,0,89.15
2023-01-18,INV-000013,0,86.12
2023-01-19,INV-000013,0,86.0
2023-01-20,INV-000013,0,87.0
2023-01-21,INV-000013,0,83.48
2023-01-22,INV-000013,0,81.19
2023-01-23,INV-000013,0,83.73
2023-01-24,INV-000013,0,84.31
2023-01-25,INV-000013,0,86.5
2023-01-26,INV-000013,0,87.47
2023-01-27,INV-000013,0,89.59
2023-01-28,INV-000013,0,93.46
2023-01-29,INV-000013,0,92.88
2023-01-30,INV-000013,0,95.16
2023-01-31,INV-000013,0,92.86
2023-02-01,INV-000013,0,93.89
2023-02-02,INV-000013,0,92.92
2023-02-03,INV-000013,0,90.93
2023-02-04,INV-000013,0,89.52
2023-02-05,INV-000013,0,92.63
2023-02-06,INV-000013,0,92.98
2023-02-07,INV-000013,0,92.82
2023-02-08,INV-000013,0,92.16
2023-02-09,INV-000013,0,94.29
2023-02-10,INV-000013,0,96.88
2023-02-11,INV-000013,0,97.4
2023-02-12,INV-000013,0,93.51
2023-02-13,INV-000013,0,92.64
2023-02-14,INV-000013,0,91.89
2023-02-15,INV-000013,0,92.15
2023-02-16,INV-000013,0,89.4
2023-02-17,INV-000013,0,88.15
2023-02-18,INV-000013,0,90.07
2023-02-19,INV-000013,0,86.85
2023-02-20,INV-000013,0,88.19
2023-02-21,INV-000013,0,84.48
2023-02-22,INV-000013,0,83.6
2023-02-23,INV-000013,0,83.18
2023-02-24,INV-000013,0,85.02
2023-02-25,INV-000013,0,84.63
2023-02-26,INV-000013,0,83.29
2023-02-27,INV-000013,0,81.51
2023-02-28,INV-000013,0,81.69
2023-03-01,INV-000013,0,84.93
2023-03-02,INV-000013,0,84.43
2023-03-03,INV-000013,0,82.66
2023-03-04,INV-000013,0,83.97
2023-03-05,INV-000013,0,85.53
2023-03-06,INV-000013,0,84.29
2023-03-07,INV-000013,0,85.8
2023-03-08,INV-000013,0,84.96
2023-03-09,INV-000013,0,81.68
2023-03-10,INV-000013,0,81.23
2023-03-11,INV-000013,0,78.96
2023-03-12,INV-000013,0,79.08
2023-03-13,INV-000013,0,79.87
2023-03-14,INV-000013,0,80.57
2023-03-15,INV-000013,0,77.06
2023-03-16,INV-000013,0,77.56
2023-03-17,INV-000013,0,76.19
2023-03-18,INV-000013,0,75.91
2023-03-19,INV-000013,0,74.27
2023-03-20,INV-000013,0,76.92
2023-03-21,INV-000013,0,77.54
2023-03-22,INV-000013,0,78.88
2023-03-23,INV-000013,0,77.15
2023-03-24,INV-000013,0,76.22
2023-03-25,INV-000013,0,76.93
2023-03-26,INV-000013,0,74.6
2023-03-27,INV-000013,0,74.3
2023-03-28,INV-000013,0,73.91
2023-03-29,INV-000013,0,72.0
2023-03-30,INV-000013,0,75.0
2023-03-31,INV-000013,0,74.13
2023-04-01,INV-000013,0,76.89
2023-04-02,INV-000013,0,75.69
2023-04-03,INV-000013,0,74.19
2023-04-04,INV-000013,0,76.57
2023-04-05,INV-000013,0,76.77
2023-04-06,INV-000013,0,73.97
2023-04-07,INV-000013,0,72.0
2023-04-08,INV-000013,0,73.72
2023-04-09,INV-000013,0,75.66
2023-04-10,INV-000013,0,77.34
2023-04-11,INV-000013,0,75.04
2023-04-12,INV-000013,0,74.9
2023-04-13,INV-000013,0,72.0
2023-04-14,INV-000013,0,72.83
2023-04-15,INV-000013,0,72.93
2023-04-16,INV-000013,0,76.48
2023-04-17,INV-000013,0,79.67
2023-04-18,INV-000013,0,78.78
2023-04-19,INV-000013,0,75.92
2023-04-20,INV-000013,0,75.33
2023-04-21,INV-000013,0,72.0
2023-04-22,INV-000013,0,72.0
2023-04-23,INV-000013,0,72.0
2023-04-24,INV-000013,0,72.0
2023-04-25,INV-000013,0,72.0
2023-04-26,INV-000013,0,75.04
2023-04-27,INV-000013,0,77.2
2023-04-28,INV-000013,0,76.68
2023-04-29,INV-000013,0,77.39
2023-04-30,INV-000013,0,80.5
2023-05-01,INV-000013,0,80.15
2023-05-02,INV-000013,0,76.61
2023-05-03,INV-000013,0,74.0
2023-05-04,INV-000013,0,73.8
2023-05-05,INV-000013,0,72.17
2023-05-06,INV-000013,0,72.0
2023-05-07,INV-000013,0,73.46
2023-05-08,INV-000013,0,73.77
2023-05-09,INV-000013,0,72.05
2023-05-10,INV-000013,0,72.83
2023-05-11,INV-000013,0,75.73
2023-05-12,INV-000013,0,75.54
2023-05-13,INV-000013,0,72.91
2023-05-14,INV-000013,0,74.56
2023-05-15,INV-000013,0,73.05
2023-05-16,INV-000013,0,72.0
2023-05-17,INV-000013,0,72.0
2023-05-18,INV-000013,0,75.61
2023-05-19,INV-000013,0,75.19
2023-05-20,INV-000013,0,73.78
2023-05-21,INV-000013,0,73.8
2023-05-22,INV-000013,0,76.66
2023-05-23,INV-000013,0,74.2
2023-05-24,INV-000013,0,75.36
2023-05-25,INV-000013,0,75.96
2023-05-26,INV-000013,0,78.13
2023-05-27,INV-000013,0,79.82
2023-05-28,INV-000013,0,78.71
2023-05-29,INV-000013,0,80.28
2023-05-30,INV-000013,0,79.17
2023-05-31,INV-000013,0,79.92
2023-06-01,INV-000013,0,80.19
2023-06-02,INV-000013,0,81.88
2023-06-03,INV-000013,0,82.29
2023-06-04,INV-000013,0,82.76
2023-06-05,INV-000013,0,82.3
2023-06-06,INV-000013,0,84.63
2023-06-07,INV-000013,0,86.68
2023-06-08,INV-000013,0,88.01
2023-06-09,INV-000013,0,89.56
2023-06-10,INV-000013,0,88.93
2023-06-11,INV-000013,0,88.65
2023-06-12,INV-000013,0,87.94
2023-06-13,INV-000013,0,86.81
2023-06-14,INV-000013,0,85.86
2023-06-15,INV-000013,0,89.23
2023-06-16,INV-000013,0,90.87
2023-06-17,INV-000013,0,90.55
2023-06-18,INV-000013,0,90.54
2023-06-19,INV-000013,0,89.52
2023-06-20,INV-000013,0,90.95
2023-06-21,INV-000013,0,91.5
2023-06-22,INV-000013,0,91.41
2023-06-23,INV-000013,0,90.67
2023-06-24,INV-000013,0,89.44
2023-06-25,INV-000013,0,89.89
2023-06-26,INV-000013,0,91.36
2023-06-27,INV-000013,0,91.14
2023-06-28,INV-000013,0,92.14
2023-06-29,INV-000013,0,92.45
2023-06-30,INV-000013,0,92.05
2023-07-01,INV-000013,0,88.77
2023-07-02,INV-000013,0,88.87
2023-07-03,INV-000013,0,89.9
2023-07-04,INV-000013,0,91.82
2023-07-05,INV-000013,0,95.17
2023-07-06,INV-000013,0,95.05
2023-07-07,INV-000013,0,91.58
2023-07-08,INV-000013,0,93.48
2023-07-09,INV-000013,0,94.7
2023-07-10,INV-000013,0,95.92
2023-07-11,INV-000013,0,94.28
2023-07-12,INV-000013,0,94.14
2023-07-13,INV-000013,0,90.54
2023-07-14,INV-000013,0,91.16
2023-07-15,INV-000013,0,89.15
2023-07-16,INV-000013,0,88.47
2023-07-17,INV-000013,0,86.98
2023-07-18,INV-000013,0,85.68
2023-07-19,INV-000013,0,87.93
2023-07-20,INV-000013,0,91.46
2023-07-21,INV-000013,0,91.49
2023-07-22,INV-000013,0,92.76
2023-07-23,INV-000013,0,94.51
2023-07-24,INV-000013,0,93.13
2023-07-25,INV-000013,0,91.91
2023-07-26,INV-000013,0,90.54
2023-07-27,INV-000013,0,92.72
2023-07-28,INV-000013,0,93.86
2023-07-29,INV-000013,0,93.12
2023-07-30,INV-000013,0,91.86
2023-07-31,INV-000013,0,93.4
2023-08-01,INV-000013,0,94.31
2023-08-02,INV-000013,0,93.89
2023-08-03,INV-000013,0,94.12
2023-08-04,INV-000013,0,94.16
2023-08-05,INV-000013,0,94.5
2023-08-06,INV-000013,0,96.09
2023-08-07,INV-000013,0,97.4
2023-08-08,INV-000013,0,95.22
2023-08-09,INV-000013,0,95.67
2023-08-10,INV-000013,0,93.02
2023-08-11,INV-000013,0,91.47
2023-08-12,INV-000013,0,97.05
2023-08-13,INV-000013,0,95.9
2023-08-14,INV-000013,0,96.3
2023-08-15,INV-000013,0,96.93
2023-08-16,INV-000013,0,96.7
2023-08-17,INV-000013,0,97.92
2023-08-18,INV-000013,0,96.69
2023-08-19,INV-000013,0,96.52
2023-08-20,INV-000013,0,96.07
2023-08-21,INV-000013,0,97.02
2023-08-22,INV-000013,0,98.22
2023-08-23,INV-000013,0,97.62
2023-08-24,INV-000013,0,97.42
2023-08-25,INV-000013,0,97.4
2023-08-26,INV-000013,0,99.37
2023-08-27,INV-000013,0,99.62
2023-08-28,INV-000013,0,97.7
2023-08-29,INV-000013,0,96.79
2023-08-30,INV-000013,0,99.89
2023-08-31,INV-000013,0,97.7
2023-09-01,INV-000013,0,96.98
2023-09-02,INV-000013,0,94.07
2023-09-03,INV-000013,0,94.23
2023-09-04,INV-000013,0,94.56
2023-09-05,INV-000013,0,94.65
2023-09-06,INV-000013,0,96.19
2023-09-07,INV-000013,0,96.34
2023-09-08,INV-000013,0,95.05
2023-09-09,INV-000013,0,93.9
2023-09-10,INV-000013,0,92.76
2023-09-11,INV-000013,0,92.38
2023-09-12,INV-000013,0,92.58
2023-09-13,INV-000013,0,92.59
2023-09-14,INV-000013,0,91.99000000000001
2023-09-15,INV-000013,0,93.19
2023-09-16,INV-000013,0,92.96
2023-09-17,INV-000013,0,94.42
2023-09-18,INV-000013,0,95.07
2023-09-19,INV-000013,0,95.65
2023-09-20,INV-000013,0,95.19
2023-09-21,INV-000013,0,94.16
2023-09-22,INV-000013,0,96.96
2023-09-23,INV-000013,0,95.37
2023-09-24,INV-000013,0,96.82
2023-09-25,INV-000013,0,98.65
2023-09-26,INV-000013,0,97.43
2023-09-27,INV-000013,0,97.87
2023-09-28,INV-000013,0,99.47
2023-09-29,INV-000013,0,99.82
2023-09-30,INV-000013,0,99.68
2023-10-01,INV-000013,0,99.05
2023-10-02,INV-000013,0,99.98
2023-10-03,INV-000013,0,99.22
2023-10-04,INV-000013,0,98.26
2023-10-05,INV-000013,0,97.0
2023-10-06,INV-000013,0,99.2
2023-10-07,INV-000013,0,99.52
2023-10-08,INV-000013,0,98.24
2023-10-09,INV-000013,0,99.36
2023-10-10,INV-000013,0,99.86
2023-10-11,INV-000013,0,99.34
2023-10-12,INV-000013,0,99.26
2023-10-13,INV-000013,0,97.21
2023-10-14,INV-000013,0,96.99
2023-10-15,INV-000013,0,98.22
2023-10-16,INV-000013,0,97.88
2023-10-17,INV-000013,0,98.02
2023-10-18,INV-000013,0,97.96
2023-10-19,INV-000013,0,96.74
2023-10-20,INV-000013,0,97.02
2023-10-21,INV-000013,0,97.22
2023-10-22,INV-000013,0,97.75
2023-10-23,INV-000013,0,97.73
2023-10-24,INV-000013,0,97.5
2023-10-25,INV-000013,0,97.52
2023-10-26,INV-000013,0,96.24
2023-10-27,INV-000013,0,96.52
2023-10-28,INV-000013,0,95.84
2023-10-29,INV-000013,0,94.74
2023-10-30,INV-000013,0,93.9
2023-10-31,INV-000013,0,94.57
2023-11-01,INV-000013,0,94.54
2023-11-02,INV-000013,0,93.52
2023-11-03,INV-000013,0,94.43
2023-11-04,INV-000013,0,93.33
2023-11-05,INV-000013,0,94.03
2023-11-06,INV-000013,0,95.3
2023-11-07,INV-000013,0,95.56
2023-11-08,INV-000013,0,96.3
2023-11-09,INV-000013,0,93.1
2023-11-10,INV-000013,0,93.22
2023-11-11,INV-000013,0,93.06
2023-11-12,INV-000013,0,91.49
2023-11-13,INV-000013,0,93.78
2023-11-14,INV-000013,0,94.41
2023-11-15,INV-000013,0,96.35
2023-11-16,INV-000013,0,97.09
2023-11-17,INV-000013,0,95.33
2023-11-18,INV-000013,0,97.14
2023-11-19,INV-000013,0,96.53
2023-11-20,INV-000013,0,94.69
2023-11-21,INV-000013,0,94.76
2023-11-22,INV-000013,0,95.07
2023-11-23,INV-000013,0,92.72
2023-11-24,INV-000013,0,92.19
2023-11-25,INV-000013,0,92.9
2023-11-26,INV-000013,0,91.25
2023-11-27,INV-000013,0,88.43
2023-11-28,INV-000013,0,87.48
2023-11-29,INV-000013,0,88.35
2023-11-30,INV-000013,0,88.54
2023-12-01,INV-000013,0,89.51
2023-12-02,INV-000013,0,87.86
2023-12-03,INV-000013,0,86.35
2023-12-04,INV-000013,0,87.28
2023-12-05,INV-000013,0,85.44
2023-12-06,INV-000013,0,87.24
2023-12-07,INV-000013,0,89.64
2023-12-08,INV-000013,0,88.91
2023-12-09,INV-000013,0,89.08
2023-12-10,INV-000013,0,88.9
2023-12-11,INV-000013,0,87.89
2023-12-12,INV-000013,0,87.9
2023-12-13,INV-000013,0,86.5
2023-12-14,INV-000013,0,86.36
2023-12-15,INV-000013,0,88.09
2023-12-16,INV-000013,0,90.01
2023-12-17,INV-000013,0,91.28
2023-12-18,INV-000013,0,91.2
2023-12-19,INV-000013,0,90.04
2023-12-20,INV-000013,0,89.25
2023-12-21,INV-000013,0,91.06
2023-12-22,INV-000013,0,91.62
2023-12-23,INV-000013,0,91.7
2023-12-24,INV-000013,0,92.79
2023-12-25,INV-000013,0,93.3
2023-12-26,INV-000013,0,94.57
2023-12-27,INV-000013,0,94.63
2023-12-28,INV-000013,0,94.27
2023-12-29,INV-000013,0,94.65
2023-12-30,INV-000013,0,95.7
2023-12-31,INV-000013,0,94.63
2023-01-01,INV-000014,0,82.65
2023-01-02,INV-000014,0,87.2
2023-01-03,INV-000014,0,85.69
2023-01-04,INV-000014,0,87.46000000000001
2023-01-05,INV-000014,0,85.93
2023-01-06,INV-000014,0,86.03
2023-01-07,INV-000014,0,85.11
2023-01-08,INV-000014,0,81.93
2023-01-09,INV-000014,0,80.32
2023-01-10,INV-000014,0,76.21000000000001
2023-01-11,INV-000014,0,76.84
2023-01-12,INV-000014,0,76.86
2023-01-13,INV-000014,0,81.57
2023-01-14,INV-000014,0,84.00999999999999
2023-01-15,INV-000014,0,86.46000000000001
2023-01-16,INV-000014,0,85.44
2023-01-17,INV-000014,0,86.21000000000001
2023-01-18,INV-000014,0,89.42
2023-01-19,INV-000014,0,85.72999999999999
2023-01-20,INV-000014,0,84.11
2023-01-21,INV-000014,0,84.6
2023-01-22,INV-000014,0,87.52000000000001
2023-01-23,INV-000014,0,87.74000000000001
2023-01-24,INV-000014,0,88.05
2023-01-25,INV-000014,0,94.57
2023-01-26,INV-000014,0,94.78
2023-01-27,INV-000014,0,94.12
2023-01-28,INV-000014,0,94.65
2023-01-29,INV-000014,0,92.84
2023-01-30,INV-000014,0,91.82
2023-01-31,INV-000014,0,93.9
2023-02-01,INV-000014,0,92.6
2023-02-02,INV-000014,0,93.28
2023-02-03,INV-000014,0,90.02000000000001
2023-02-04,INV-000014,0,94.05
2023-02-05,INV-000014,0,97.45
2023-02-06,INV-000014,0,97.16
2023-02-07,INV-000014,0,93.96
2023-02-08,INV-000014,0,98.69
2023-02-09,INV-000014,0,98.2
2023-02-10,INV-000014,0,96.13
2023-02-11,INV-000014,0,95.12
2023-02-12,INV-000014,0,97.48
2023-02-13,INV-000014,0,95.54
2023-02-14,INV-000014,0,95.32
2023-02-15,INV-000014,0,98.36
2023-02-16,INV-000014,0,99.98
2023-02-17,INV-000014,0,97.45
2023-02-18,INV-000014,0,95.0
2023-02-19,INV-000014,0,94.91
2023-02-20,INV-000014,0,95.35
2023-02-21,INV-000014,0,94.7
2023-02-22,INV-000014,0,93.26
2023-02-23,INV-000014,0,94.15
2023-02-24,INV-000014,0,93.99
2023-02-25,INV-000014,0,92.79
2023-02-26,INV-000014,0,93.51
2023-02-27,INV-000014,0,93.64
2023-02-28,INV-000014,0,91.55
2023-03-01,INV-000014,0,88.94
2023-03-02,INV-000014,0,85.74
2023-03-03,INV-000014,0,86.36
2023-03-04,INV-000014,0,84.6
2023-03-05,INV-000014,0,83.76
2023-03-06,INV-000014,0,83.86
2023-03-07,INV-000014,0,84.17
2023-03-08,INV-000014,0,85.55
2023-03-09,INV-000014,0,84.14
2023-03-10,INV-000014,0,84.74
2023-03-11,INV-000014,0,89.89
2023-03-12,INV-000014,0,88.53
2023-03-13,INV-000014,0,85.59
2023-03-14,INV-000014,0,83.58
2023-03-15,INV-000014,0,82.53
2023-03-16,INV-000014,0,82.62
2023-03-17,INV-000014,0,83.11
2023-03-18,INV-000014,0,83.24
2023-03-19,INV-000014,0,82.64
2023-03-20,INV-000014,0,82.56
2023-03-21,INV-000014,0,78.66
2023-03-22,INV-000014,0,76.04
2023-03-23,INV-000014,0,72.56
2023-03-24,INV-000014,0,72.0
2023-03-25,INV-000014,0,72.0
2023-03-26,INV-000014,0,72.0
2023-03-27,INV-000014,0,72.0
2023-03-28,INV-000014,0,72.0
2023-03-29,INV-000014,0,72.0
2023-03-30,INV-000014,0,72.0
2023-03-31,INV-000014,0,74.6
2023-04-01,INV-000014,0,72.0
2023-04-02,INV-000014,0,73.12
2023-04-03,INV-000014,0,72.0
2023-04-04,INV-000014,0,72.0
2023-04-05,INV-000014,0,72.0
2023-04-06,INV-000014,0,76.72
2023-04-07,INV-000014,0,78.81
2023-04-08,INV-000014,0,76.63
2023-04-09,INV-000014,0,79.44
2023-04-10,INV-000014,0,78.67
2023-04-11,INV-000014,0,81.09
2023-04-12,INV-000014,0,79.17
2023-04-13,INV-000014,0,81.66
2023-04-14,INV-000014,0,76.4
2023-04-15,INV-000014,0,72.0
2023-04-16,INV-000014,0,72.11
2023-04-17,INV-000014,0,72.12
2023-04-18,INV-000014,0,73.96
2023-04-19,INV-000014,0,74.02
2023-04-20,INV-000014,0,73.1
2023-04-21,INV-000014,0,75.01
2023-04-22,INV-000014,0,74.7
2023-04-23,INV-000014,0,72.28
2023-04-24,INV-000014,0,74.69
2023-04-25,INV-000014,0,73.28
2023-04-26,INV-000014,0,72.0
2023-04-27,INV-000014,0,72.0
2023-04-28,INV-000014,0,72.0
2023-04-29,INV-000014,0,73.94
2023-04-30,INV-000014,0,73.54
2023-05-01,INV-000014,0,72.56
2023-05-02,INV-000014,0,73.78
2023-05-03,INV-000014,0,74.79
2023-05-04,INV-000014,0,75.7
2023-05-05,INV-000014,0,74.79
2023-05-06,INV-000014,0,73.55
2023-05-07,INV-000014,0,76.4
2023-05-08,INV-000014,0,77.2
2023-05-09,INV-000014,0,74.25
2023-05-10,INV-000014,0,74.27
2023-05-11,INV-000014,0,72.63
2023-05-12,INV-000014,0,73.53
2023-05-13,INV-000014,0,73.4
2023-05-14,INV-000014,0,73.22
2023-05-15,INV-000014,0,74.83
2023-05-16,INV-000014,0,73.14
2023-05-17,INV-000014,0,72.0
2023-05-18,INV-000014,0,73.35
2023-05-19,INV-000014,0,72.0
2023-05-20,INV-000014,0,74.24
2023-05-21,INV-000014,0,73.6
2023-05-22,INV-000014,0,72.0
2023-05-23,INV-000014,0,72.0
2023-05-24,INV-000014,0,72.0
2023-05-25,INV-000014,0,72.0
2023-05-26,INV-000014,0,72.0
2023-05-27,INV-000014,0,72.0
2023-05-28,INV-000014,0,72.9
2023-05-29,INV-000014,0,72.0
2023-05-30,INV-000014,0,75.67
2023-05-31,INV-000014,0,75.47
2023-06-01,INV-000014,0,72.89
2023-06-02,INV-000014,0,73.31
2023-06-03,INV-000014,0,73.33
2023-06-04,INV-000014,0,77.85
2023-06-05,INV-000014,0,77.81
2023-06-06,INV-000014,0,77.7
2023-06-07,INV-000014,0,84.47
2023-06-08,INV-000014,0,85.59
2023-06-09,INV-000014,0,82.85
2023-06-10,INV-000014,0,79.92
2023-06-11,INV-000014,0,77.68
2023-06-12,INV-000014,0,76.7
2023-06-13,INV-000014,0,75.72
2023-06-14,INV-000014,0,75.55
2023-06-15,INV-000014,0,75.97
2023-06-16,INV-000014,0,78.58
2023-06-17,INV-000014,0,80.61
2023-06-18,INV-000014,0,77.2
2023-06-19,INV-000014,0,75.67
2023-06-20,INV-000014,0,73.15
2023-06-21,INV-000014,0,72.4
2023-06-22,INV-000014,0,72.0
2023-06-23,INV-000014,0,72.0
2023-06-24,INV-000014,0,74.54
2023-06-25,INV-000014,0,75.0
2023-06-26,INV-000014,0,76.03
2023-06-27,INV-000014,0,76.61
2023-06-28,INV-000014,0,74.07
2023-06-29,INV-000014,0,78.05
2023-06-30,INV-000014,0,79.58
2023-07-01,INV-000014,0,79.93
2023-07-02,INV-000014,0,75.5
2023-07-03,INV-000014,0,72.0
2023-07-04,INV-000014,0,72.0
2023-07-05,INV-000014,0,72.92
2023-07-06,INV-000014,0,72.0
2023-07-07,INV-000014,0,72.18
2023-07-08,INV-000014,0,72.0
2023-07-09,INV-000014,0,72.0
2023-07-10,INV-000014,0,73.43
2023-07-11,INV-000014,0,76.86
2023-07-12,INV-000014,0,76.57
2023-07-13,INV-000014,0,77.41
2023-07-14,INV-000014,0,75.49
2023-07-15,INV-000014,0,77.6
2023-07-16,INV-000014,0,80.84
2023-07-17,INV-000014,0,79.28
2023-07-18,INV-000014,0,78.6
2023-07-19,INV-000014,0,79.4
2023-07-20,INV-000014,0,80.97
2023-07-21,INV-000014,0,81.89
2023-07-22,INV-000014,0,81.85
2023-07-23,INV-000014,0,83.48
2023-07-24,INV-000014,0,82.31
2023-07-25,INV-000014,0,79.97
2023-07-26,INV-000014,0,79.46
2023-07-27,INV-000014,0,80.55
2023-07-28,INV-000014,0,77.87
2023-07-29,INV-000014,0,75.34
2023-07-30,INV-000014,0,74.07
2023-07-31,INV-000014,0,72.0
2023-08-01,INV-000014,0,72.0
2023-08-02,INV-000014,0,73.67
2023-08-03,INV-000014,0,72.0
2023-08-04,INV-000014,0,72.06
2023-08-05,INV-000014,0,72.3
2023-08-06,INV-000014,0,73.43
2023-08-07,INV-000014,0,76.11
2023-08-08,INV-000014,0,75.81
2023-08-09,INV-000014,0,78.61
2023-08-10,INV-000014,0,78.73
2023-08-11,INV-000014,0,78.06
2023-08-12,INV-000014,0,78.27
2023-08-13,INV-000014,0,75.35
2023-08-14,INV-000014,0,77.0
2023-08-15,INV-000014,0,76.37
2023-08-16,INV-000014,0,74.94
2023-08-17,INV-000014,0,77.19
2023-08-18,INV-000014,0,78.1
2023-08-19,INV-000014,0,79.66
2023-08-20,INV-000014,0,79.59
2023-08-21,INV-000014,0,78.3
2023-08-22,INV-000014,0,78.93
2023-08-23,INV-000014,0,80.07
2023-08-24,INV-000014,0,78.39
2023-08-25,INV-000014,0,77.63
2023-08-26,INV-000014,0,75.2
2023-08-27,INV-000014,0,74.74
2023-08-28,INV-000014,0,74.15
2023-08-29,INV-000014,0,73.59
2023-08-30,INV-000014,0,72.0
2023-08-31,INV-000014,0,72.0
2023-09-01,INV-000014,0,72.0
2023-09-02,INV-000014,0,73.55
2023-09-03,INV-000014,0,73.2
2023-09-04,INV-000014,0,72.0
2023-09-05,INV-000014,0,72.0
2023-09-06,INV-000014,0,72.0
2023-09-07,INV-000014,0,72.0
2023-09-08,INV-000014,0,73.2
2023-09-09,INV-000014,0,72.82
2023-09-10,INV-000014,0,72.86
2023-09-11,INV-000014,0,74.05
2023-09-12,INV-000014,0,73.96
2023-09-13,INV-000014,0,72.0
2023-09-14,INV-000014,0,72.47
2023-09-15,INV-000014,0,72.0
2023-09-16,INV-000014,0,72.0
2023-09-17,INV-000014,0,73.66
2023-09-18,INV-000014,0,76.39
2023-09-19,INV-000014,0,78.49
2023-09-20,INV-000014,0,78.32
2023-09-21,INV-000014,0,80.79
2023-09-22,INV-000014,0,80.76
2023-09-23,INV-000014,0,84.5
2023-09-24,INV-000014,0,83.75
2023-09-25,INV-000014,0,86.42
2023-09-26,INV-000014,0,87.4
2023-09-27,INV-000014,0,85.48
2023-09-28,INV-000014,0,85.58
2023-09-29,INV-000014,0,86.04
2023-09-30,INV-000014,0,87.17
2023-10-01,INV-000014,0,87.26
2023-10-02,INV-000014,0,90.36
2023-10-03,INV-000014,0,90.01
2023-10-04,INV-000014,0,91.45
2023-10-05,INV-000014,0,87.07
2023-10-06,INV-000014,0,85.63
2023-10-07,INV-000014,0,87.27
2023-10-08,INV-000014,0,84.78
2023-10-09,INV-000014,0,86.9
2023-10-10,INV-000014,0,88.88
2023-10-11,INV-000014,0,95.09
2023-10-12,INV-000014,0,94.92
2023-10-13,INV-000014,0,95.58
2023-10-14,INV-000014,0,94.82
2023-10-15,INV-000014,0,94.96
2023-10-16,INV-000014,0,95.43
2023-10-17,INV-000014,0,92.71
2023-10-18,INV-000014,0,96.04
2023-10-19,INV-000014,0,95.42
2023-10-20,INV-000014,0,93.76
2023-10-21,INV-000014,0,94.47
2023-10-22,INV-000014,0,97.35
2023-10-23,INV-000014,0,99.02
2023-10-24,INV-000014,0,98.79
2023-10-25,INV-000014,0,99.04
2023-10-26,INV-000014,0,99.26
2023-10-27,INV-000014,0,99.66
2023-10-28,INV-000014,0,97.64
2023-10-29,INV-000014,0,95.03
2023-10-30,INV-000014,0,93.46
2023-10-31,INV-000014,0,93.17
2023-11-01,INV-000014,0,93.3
2023-11-02,INV-000014,0,94.07
2023-11-03,INV-000014,0,95.9
2023-11-04,INV-000014,0,96.72
2023-11-05,INV-000014,0,96.04
2023-11-06,INV-000014,0,98.09
2023-11-07,INV-000014,0,95.72
2023-11-08,INV-000014,0,94.71
2023-11-09,INV-000014,0,98.02
2023-11-10,INV-000014,0,99.33
2023-11-11,INV-000014,0,96.5
2023-11-12,INV-000014,0,97.79
2023-11-13,INV-000014,0,98.42
2023-11-14,INV-000014,0,97.76
2023-11-15,INV-000014,0,94.88
2023-11-16,INV-000014,0,93.45
2023-11-17,INV-000014,0,93.95
2023-11-18,INV-000014,0,93.47
2023-11-19,INV-000014,0,91.28
2023-11-20,INV-000014,0,92.94
2023-11-21,INV-000014,0,93.8
2023-11-22,INV-000014,0,96.11
2023-11-23,INV-000014,0,93.86
2023-11-24,INV-000014,0,95.76
2023-11-25,INV-000014,0,96.8
2023-11-26,INV-000014,0,99.81
2023-11-27,INV-000014,0,98.98
2023-11-28,INV-000014,0,95.16
2023-11-29,INV-000014,0,96.16
2023-11-30,INV-000014,0,94.13
2023-12-01,INV-000014,0,96.25
2023-12-02,INV-000014,0,97.05
2023-12-03,INV-000014,0,97.06
2023-12-04,INV-000014,0,96.16
2023-12-05,INV-000014,0,96.22
2023-12-06,INV-000014,0,97.62
2023-12-07,INV-000014,0,99.57
2023-12-08,INV-000014,0,97.91
2023-12-09,INV-000014,0,98.85
2023-12-10,INV-000014,0,97.91
2023-12-11,INV-000014,0,96.04
2023-12-12,INV-000014,0,95.9
2023-12-13,INV-000014,0,95.89
2023-12-14,INV-000014,0,97.63
2023-12-15,INV-000014,0,97.29
2023-12-16,INV-000014,0,97.98
2023-12-17,INV-000014,0,99.04
2023-12-18,INV-000014,0,96.79
2023-12-19,INV-000014,0,97.72
2023-12-20,INV-000014,0,96.92
2023-12-21,INV-000014,0,92.4
2023-12-22,INV-000014,0,91.7
2023-12-23,INV-000014,0,91.03
2023-12-24,INV-000014,0,93.4
2023-12-25,INV-000014,0,93.56
2023-12-26,INV-000014,0,95.06
2023-12-27,INV-000014,0,94.99
2023-12-28,INV-000014,0,96.16
2023-12-29,INV-000014,0,95.74
2023-12-30,INV-000014,0,97.26
2023-12-31,INV-000014,0,96.02
2023-01-01,INV-000015,0,99.0
2023-01-02,INV-000015,0,97.45
2023-01-03,INV-000015,0,98.48
2023-01-04,INV-000015,0,97.67
2023-01-05,INV-000015,0,99.83
2023-01-06,INV-000015,0,98.22
2023-01-07,INV-000015,0,99.34
2023-01-08,INV-000015,0,99.25
2023-01-09,INV-000015,0,95.07
2023-01-10,INV-000015,0,89.44
2023-01-11,INV-000015,0,81.13
2023-01-12,INV-000015,0,84.06
2023-01-13,INV-000015,0,86.28
2023-01-14,INV-000015,0,88.14
2023-01-15,INV-000015,0,83.15
2023-01-16,INV-000015,0,82.26
2023-01-17,INV-000015,0,84.13
2023-01-18,INV-000015,0,83.37
2023-01-19,INV-000015,0,88.95
2023-01-20,INV-000015,0,85.79
2023-01-21,INV-000015,0,85.92
2023-01-22,INV-000015,0,85.15
2023-01-23,INV-000015,0,95.27
2023-01-24,INV-000015,0,98.94
2023-01-25,INV-000015,0,98.08
2023-01-26,INV-000015,0,98.48
2023-01-27,INV-000015,0,98.94
2023-01-28,INV-000015,0,95.08
2023-01-29,INV-000015,0,99.32
2023-01-30,INV-000015,0,95.79
2023-01-31,INV-000015,0,96.22
2023-02-01,INV-000015,0,91.86
2023-02-02,INV-000015,0,95.66
2023-02-03,INV-000015,0,94.99
2023-02-04,INV-000015,0,98.95
2023-02-05,INV-000015,0,98.37
2023-02-06,INV-000015,0,99.05
2023-02-07,INV-000015,0,98.54
2023-02-08,INV-000015,0,99.35
2023-02-09,INV-000015,0,96.02
2023-02-10,INV-000015,0,97.66
2023-02-11,INV-000015,0,98.98
2023-02-12,INV-000015,0,95.46
2023-02-13,INV-000015,0,92.07
2023-02-14,INV-000015,0,89.75999999999999
2023-02-15,INV-000015,0,87.5
2023-02-16,INV-000015,0,89.21000000000001
2023-02-17,INV-000015,0,77.49000000000001
2023-02-18,INV-000015,0,65.74000000000001
2023-02-19,INV-000015,0,75.15
2023-02-20,INV-000015,0,77.72999999999999
2023-02-21,INV-000015,0,76.53999999999999
2023-02-22,INV-000015,0,77.12
2023-02-23,INV-000015,0,72.82
2023-02-24,INV-000015,0,75.03
2023-02-25,INV-000015,0,74.22999999999999
2023-02-26,INV-000015,0,75.81
2023-02-27,INV-000015,0,74.19
2023-02-28,INV-000015,0,70.66
2023-03-01,INV-000015,0,67.37
2023-03-02,INV-000015,0,63.78
2023-03-03,INV-000015,0,72.31
2023-03-04,INV-000015,0,73.03999999999999
2023-03-05,INV-000015,0,82.1
2023-03-06,INV-000015,0,84.32
2023-03-07,INV-000015,0,92.48
2023-03-08,INV-000015,0,82.39
2023-03-09,INV-000015,0,87.13
2023-03-10,INV-000015,0,85.32
2023-03-11,INV-000015,0,84.64
2023-03-12,INV-000015,0,86.72999999999999
2023-03-13,INV-000015,0,89.39
2023-03-14,INV-000015,0,94.37
2023-03-15,INV-000015,0,94.76
2023-03-16,INV-000015,0,95.22
2023-03-17,INV-000015,0,96.2
2023-03-18,INV-000015,0,94.95
2023-03-19,INV-000015,0,92.45
2023-03-20,INV-000015,0,90.61
2023-03-21,INV-000015,0,90.16
2023-03-22,INV-000015,0,84.22999999999999
2023-03-23,INV-000015,0,80.66
2023-03-24,INV-000015,0,79.11
2023-03-25,INV-000015,0,70.97
2023-03-26,INV-000015,0,73.35
2023-03-27,INV-000015,0,72.22
2023-03-28,INV-000015,0,78.99000000000001
2023-03-29,INV-000015,0,86.15
2023-03-30,INV-000015,0,91.82
2023-03-31,INV-000015,0,94.24
2023-04-01,INV-000015,0,91.86
2023-04-02,INV-000015,0,91.89
2023-04-03,INV-000015,0,94.58
2023-04-04,INV-000015,0,88.75
2023-04-05,INV-000015,0,86.43
2023-04-06,INV-000015,0,98.93
2023-04-07,INV-000015,0,96.41
2023-04-08,INV-000015,0,91.45
2023-04-09,INV-000015,0,93.53
2023-04-10,INV-000015,0,88.24000000000001
2023-04-11,INV-000015,0,91.05
2023-04-12,INV-000015,0,86.52000000000001
2023-04-13,INV-000015,0,71.99000000000001
2023-04-14,INV-000015,0,71.59
2023-04-15,INV-000015,0,75.53999999999999
2023-04-16,INV-000015,0,74.24000000000001
2023-04-17,INV-000015,0,78.50999999999999
2023-04-18,INV-000015,0,85.72
2023-04-19,INV-000015,0,91.15
2023-04-20,INV-000015,0,88.72999999999999
2023-04-21,INV-000015,0,91.82
2023-04-22,INV-000015,0,89.68
2023-04-23,INV-000015,0,88.11
2023-04-24,INV-000015,0,84.18
2023-04-25,INV-000015,0,92.63
2023-04-26,INV-000015,0,97.25
2023-04-27,INV-000015,0,98.58
2023-04-28,INV-000015,0,95.52
2023-04-29,INV-000015,0,97.54
2023-04-30,INV-000015,0,96.15
2023-05-01,INV-000015,0,86.9
2023-05-02,INV-000015,0,72.76
2023-05-03,INV-000015,0,73.94
2023-05-04,INV-000015,0,80.97
2023-05-05,INV-000015,0,72.0
2023-05-06,INV-000015,0,74.0
2023-05-07,INV-000015,0,80.05
2023-05-08,INV-000015,0,72.0
2023-05-09,INV-000015,0,74.7
2023-05-10,INV-000015,0,80.14
2023-05-11,INV-000015,0,79.98
2023-05-12,INV-000015,0,81.73
2023-05-13,INV-000015,0,85.54
2023-05-14,INV-000015,0,85.08
2023-05-15,INV-000015,0,87.83
2023-05-16,INV-000015,0,83.4
2023-05-17,INV-000015,0,78.86
2023-05-18,INV-000015,0,72.0
2023-05-19,INV-000015,0,72.0
2023-05-20,INV-000015,0,72.0
2023-05-21,INV-000015,0,72.0
2023-05-22,INV-000015,0,72.0
2023-05-23,INV-000015,0,75.55
2023-05-24,INV-000015,0,80.45
2023-05-25,INV-000015,0,80.4
2023-05-26,INV-000015,0,79.82
2023-05-27,INV-000015,0,81.25
2023-05-28,INV-000015,0,79.65
2023-05-29,INV-000015,0,80.81
2023-05-30,INV-000015,0,77.23
2023-05-31,INV-000015,0,72.0
2023-06-01,INV-000015,0,75.53
2023-06-02,INV-000015,0,75.71
2023-06-03,INV-000015,0,72.68
2023-06-04,INV-000015,0,73.7
2023-06-05,INV-000015,0,72.0
2023-06-06,INV-000015,0,72.0
2023-06-07,INV-000015,0,72.0
2023-06-08,INV-000015,0,72.0
2023-06-09,INV-000015,0,72.0
2023-06-10,INV-000015,0,77.75
2023-06-11,INV-000015,0,77.4
2023-06-12,INV-000015,0,79.01
2023-06-13,INV-000015,0,80.32
2023-06-14,INV-000015,0,80.5
2023-06-15,INV-000015,0,77.44
2023-06-16,INV-000015,0,83.25
2023-06-17,INV-000015,0,81.13
2023-06-18,INV-000015,0,78.92
2023-06-19,INV-000015,0,80.53
2023-06-20,INV-000015,0,80.87
2023-06-21,INV-000015,0,82.75
2023-06-22,INV-000015,0,85.7
2023-06-23,INV-000015,0,78.63
2023-06-24,INV-000015,0,81.81
2023-06-25,INV-000015,0,77.28
2023-06-26,INV-000015,0,82.0
2023-06-27,INV-000015,0,79.73
2023-06-28,INV-000015,0,88.44
2023-06-29,INV-000015,0,80.63
2023-06-30,INV-000015,0,73.2
2023-07-01,INV-000015,0,72.0
2023-07-02,INV-000015,0,72.0
2023-07-03,INV-000015,0,78.66
2023-07-04,INV-000015,0,79.2
2023-07-05,INV-000015,0,74.63
2023-07-06,INV-000015,0,77.19
2023-07-07,INV-000015,0,82.89
2023-07-08,INV-000015,0,88.01
2023-07-09,INV-000015,0,76.53
2023-07-10,INV-000015,0,77.61
2023-07-11,INV-000015,0,73.94
2023-07-12,INV-000015,0,72.0
2023-07-13,INV-000015,0,72.0
2023-07-14,INV-000015,0,72.0
2023-07-15,INV-000015,0,72.0
2023-07-16,INV-000015,0,72.0
2023-07-17,INV-000015,0,72.0
2023-07-18,INV-000015,0,72.0
2023-07-19,INV-000015,0,75.09
2023-07-20,INV-000015,0,79.73
2023-07-21,INV-000015,0,76.48
2023-07-22,INV-000015,0,72.0
2023-07-23,INV-000015,0,72.0
2023-07-24,INV-000015,0,76.7
2023-07-25,INV-000015,0,73.9
2023-07-26,INV-000015,0,76.09
2023-07-27,INV-000015,0,73.4
2023-07-28,INV-000015,0,72.0
2023-07-29,INV-000015,0,72.0
2023-07-30,INV-000015,0,72.0
2023-07-31,INV-000015,0,75.35
2023-08-01,INV-000015,0,72.0
2023-08-02,INV-000015,0,76.13
2023-08-03,INV-000015,0,72.14
2023-08-04,INV-000015,0,78.98
2023-08-05,INV-000015,0,77.95
2023-08-06,INV-000015,0,82.83
2023-08-07,INV-000015,0,78.66
2023-08-08,INV-000015,0,77.11
2023-08-09,INV-000015,0,84.22
2023-08-10,INV-000015,0,81.7
2023-08-11,INV-000015,0,82.79
2023-08-12,INV-000015,0,89.08
2023-08-13,INV-000015,0,87.38
2023-08-14,INV-000015,0,87.16
2023-08-15,INV-000015,0,87.79
2023-08-16,INV-000015,0,89.19
2023-08-17,INV-000015,0,78.2
2023-08-18,INV-000015,0,76.46
2023-08-19,INV-000015,0,78.11
2023-08-20,INV-000015,0,75.47
2023-08-21,INV-000015,0,75.2
2023-08-22,INV-000015,0,78.69
2023-08-23,INV-000015,0,72.0
2023-08-24,INV-000015,0,73.64
2023-08-25,INV-000015,0,72.0
2023-08-26,INV-000015,0,77.15
2023-08-27,INV-000015,0,79.6
2023-08-28,INV-000015,0,86.85
2023-08-29,INV-000015,0,85.92
2023-08-30,INV-000015,0,81.21
2023-08-31,INV-000015,0,79.15
2023-09-01,INV-000015,0,73.17
2023-09-02,INV-000015,0,73.08
2023-09-03,INV-000015,0,78.08
2023-09-04,INV-000015,0,79.51
2023-09-05,INV-000015,0,76.97
2023-09-06,INV-000015,0,72.0
2023-09-07,INV-000015,0,80.36
2023-09-08,INV-000015,0,81.21
2023-09-09,INV-000015,0,79.67
2023-09-10,INV-000015,0,79.56
2023-09-11,INV-000015,0,81.02
2023-09-12,INV-000015,0,78.61
2023-09-13,INV-000015,0,80.11
2023-09-14,INV-000015,0,80.54
2023-09-15,INV-000015,0,77.45
2023-09-16,INV-000015,0,75.2
2023-09-17,INV-000015,0,72.0
2023-09-18,INV-000015,0,72.0
2023-09-19,INV-000015,0,73.1
2023-09-20,INV-000015,0,72.0
2023-09-21,INV-000015,0,72.0
2023-09-22,INV-000015,0,72.2
2023-09-23,INV-000015,0,73.46
2023-09-24,INV-000015,0,72.03
2023-09-25,INV-000015,0,72.0
2023-09-26,INV-000015,0,72.0
2023-09-27,INV-000015,0,72.0
2023-09-28,INV-000015,0,72.0
2023-09-29,INV-000015,0,75.95
2023-09-30,INV-000015,0,72.91
2023-10-01,INV-000015,0,72.0
2023-10-02,INV-000015,0,74.21
2023-10-03,INV-000015,0,73.17
2023-10-04,INV-000015,0,73.57
2023-10-05,INV-000015,0,74.78
2023-10-06,INV-000015,0,81.58
2023-10-07,INV-000015,0,77.81
2023-10-08,INV-000015,0,73.93
2023-10-09,INV-000015,0,72.0
2023-10-10,INV-000015,0,72.0
2023-10-11,INV-000015,0,72.82
2023-10-12,INV-000015,0,72.0
2023-10-13,INV-000015,0,72.34
2023-10-14,INV-000015,0,76.59
2023-10-15,INV-000015,0,76.22
2023-10-16,INV-000015,0,76.48
2023-10-17,INV-000015,0,78.16
2023-10-18,INV-000015,0,78.34
2023-10-19,INV-000015,0,75.27
2023-10-20,INV-000015,0,74.69
2023-10-21,INV-000015,0,72.0
2023-10-22,INV-000015,0,72.0
2023-10-23,INV-000015,0,76.32
2023-10-24,INV-000015,0,85.47
2023-10-25,INV-000015,0,88.0
2023-10-26,INV-000015,0,88.81
2023-10-27,INV-000015,0,92.8
2023-10-28,INV-000015,0,94.6
2023-10-29,INV-000015,0,94.46
2023-10-30,INV-000015,0,91.39
2023-10-31,INV-000015,0,89.4
2023-11-01,INV-000015,0,93.11
2023-11-02,INV-000015,0,93.38
2023-11-03,INV-000015,0,91.02000000000001
2023-11-04,INV-000015,0,97.41
2023-11-05,INV-000015,0,98.31
2023-11-06,INV-000015,0,92.55
2023-11-07,INV-000015,0,89.42
2023-11-08,INV-000015,0,90.55
2023-11-09,INV-000015,0,88.88
2023-11-10,INV-000015,0,92.07
2023-11-11,INV-000015,0,92.08
2023-11-12,INV-000015,0,89.91
2023-11-13,INV-000015,0,86.72
2023-11-14,INV-000015,0,86.9
2023-11-15,INV-000015,0,88.86
2023-11-16,INV-000015,0,85.17
2023-11-17,INV-000015,0,85.28999999999999
2023-11-18,INV-000015,0,88.12
2023-11-19,INV-000015,0,86.02000000000001
2023-11-20,INV-000015,0,83.77000000000001
2023-11-21,INV-000015,0,88.47
2023-11-22,INV-000015,0,92.31
2023-11-23,INV-000015,0,93.69
2023-11-24,INV-000015,0,90.84
2023-11-25,INV-000015,0,85.09
2023-11-26,INV-000015,0,84.47
2023-11-27,INV-000015,0,80.89
2023-11-28,INV-000015,0,83.72
2023-11-29,INV-000015,0,87.75
2023-11-30,INV-000015,0,91.74000000000001
2023-12-01,INV-000015,0,90.21000000000001
2023-12-02,INV-000015,0,82.05
2023-12-03,INV-000015,0,79.33
2023-12-04,INV-000015,0,74.78999999999999
2023-12-05,INV-000015,0,76.03999999999999
2023-12-06,INV-000015,0,80.97
2023-12-07,INV-000015,0,78.59
2023-12-08,INV-000015,0,78.34
2023-12-09,INV-000015,0,83.03999999999999
2023-12-10,INV-000015,0,90.65
2023-12-11,INV-000015,0,86.03
2023-12-12,INV-000015,0,83.6
2023-12-13,INV-000015,0,81.38
2023-12-14,INV-000015,0,84.36
2023-12-15,INV-000015,0,87.31
2023-12-16,INV-000015,0,87.96000000000001
2023-12-17,INV-000015,0,87.86
2023-12-18,INV-000015,0,82.08
2023-12-19,INV-000015,0,82.31
2023-12-20,INV-000015,0,82.47
2023-12-21,INV-000015,0,81.41
2023-12-22,INV-000015,0,78.2
2023-12-23,INV-000015,0,81.83
2023-12-24,INV-000015,0,76.74000000000001
2023-12-25,INV-000015,0,86.53999999999999
2023-12-26,INV-000015,0,78.11
2023-12-27,INV-000015,0,80.68
2023-12-28,INV-000015,0,82.44
2023-12-29,INV-000015,0,84.17
2023-12-30,INV-000015,0,83.91
2023-12-31,INV-000015,0,84.0
2023-01-01,INV-000016,0,94.76
2023-01-02,INV-000016,0,97.76
2023-01-03,INV-000016,0,96.58
2023-01-04,INV-000016,0,96.64
2023-01-05,INV-000016,0,94.87
2023-01-06,INV-000016,0,90.85
2023-01-07,INV-000016,0,87.1
2023-01-08,INV-000016,0,84.43
2023-01-09,INV-000016,0,85.36
2023-01-10,INV-000016,0,85.09
2023-01-11,INV-000016,0,79.07
2023-01-12,INV-000016,0,76.33
2023-01-13,INV-000016,0,81.36
2023-01-14,INV-000016,0,80.22
2023-01-15,INV-000016,0,81.4
2023-01-16,INV-000016,0,82.45
2023-01-17,INV-000016,0,82.53999999999999
2023-01-18,INV-000016,0,83.6
2023-01-19,INV-000016,0,79.63
2023-01-20,INV-000016,0,76.95
2023-01-21,INV-000016,0,73.74000000000001
2023-01-22,INV-000016,0,74.47
2023-01-23,INV-000016,0,76.06
2023-01-24,INV-000016,0,77.69
2023-01-25,INV-000016,0,74.25999999999999
2023-01-26,INV-000016,0,74.7
2023-01-27,INV-000016,0,73.65
2023-01-28,INV-000016,0,73.50999999999999
2023-01-29,INV-000016,0,68.44
2023-01-30,INV-000016,0,67.87
2023-01-31,INV-000016,0,67.88
2023-02-01,INV-000016,0,66.33
2023-02-02,INV-000016,0,65.86
2023-02-03,INV-000016,0,69.52000000000001
2023-02-04,INV-000016,0,67.03
2023-02-05,INV-000016,0,67.64
2023-02-06,INV-000016,0,63.92
2023-02-07,INV-000016,1,60.14
2023-02-08,INV-000016,1,57.64
2023-02-09,INV-000016,1,55.69
2023-02-10,INV-000016,1,57.019999999999996
2023-02-11,INV-000016,1,57.870000000000005
2023-02-12,INV-000016,1,58.4
2023-02-13,INV-000016,1,56.010000000000005
2023-02-14,INV-000016,1,55.69
2023-02-15,INV-000016,1,54.7
2023-02-16,INV-000016,1,53.06
2023-02-17,INV-000016,1,55.78
2023-02-18,INV-000016,1,54.47
2023-02-19,INV-000016,1,55.93
2023-02-20,INV-000016,1,58.56
2023-02-21,INV-000016,1,56.42
2023-02-22,INV-000016,1,57.29
2023-02-23,INV-000016,1,56.75
2023-02-24,INV-000016,1,53.980000000000004
2023-02-25,INV-000016,1,58.17
2023-02-26,INV-000016,1,57.620000000000005
2023-02-27,INV-000016,1,56.370000000000005
2023-02-28,INV-000016,1,52.75
2023-03-01,INV-000016,1,52.83
2023-03-02,INV-000016,1,54.29
2023-03-03,INV-000016,1,55.41
2023-03-04,INV-000016,1,52.61
2023-03-05,INV-000016,1,53.480000000000004
2023-03-06,INV-000016,1,52.120000000000005
2023-03-07,INV-000016,1,52.25
2023-03-08,INV-000016,1,51.4
2023-03-09,INV-000016,1,49.78
2023-03-10,INV-000016,1,51.03
2023-03-11,INV-000016,1,51.58
2023-03-12,INV-000016,1,52.75
2023-03-13,INV-000016,1,54.22
2023-03-14,INV-000016,1,57.370000000000005
2023-03-15,INV-000016,1,54.31
2023-03-16,INV-000016,1,55.480000000000004
2023-03-17,INV-000016,1,55.68
2023-03-18,INV-000016,1,56.55
2023-03-19,INV-000016,1,57.769999999999996
2023-03-20,INV-000016,1,53.46
2023-03-21,INV-000016,1,52.59
2023-03-22,INV-000016,1,53.379999999999995
2023-03-23,INV-000016,1,56.93
2023-03-24,INV-000016,1,59.89
2023-03-25,INV-000016,0,64.61
2023-03-26,INV-000016,0,66.74000000000001
2023-03-27,INV-000016,0,65.25
2023-03-28,INV-000016,0,70.50999999999999
2023-03-29,INV-000016,0,71.78
2023-03-30,INV-000016,0,68.53999999999999
2023-03-31,INV-000016,0,66.09
2023-04-01,INV-000016,0,68.02000000000001
2023-04-02,INV-000016,0,69.86
2023-04-03,INV-000016,0,69.85
2023-04-04,INV-000016,0,71.13
2023-04-05,INV-000016,0,70.57
2023-04-06,INV-000016,0,74.53
2023-04-07,INV-000016,0,74.65
2023-04-08,INV-000016,0,77.02000000000001
2023-04-09,INV-000016,0,74.12
2023-04-10,INV-000016,0,72.78999999999999
2023-04-11,INV-000016,0,70.17
2023-04-12,INV-000016,0,70.82
2023-04-13,INV-000016,0,71.22
2023-04-14,INV-000016,0,71.89
2023-04-15,INV-000016,0,70.09
2023-04-16,INV-000016,0,72.65
2023-04-17,INV-000016,0,71.91
2023-04-18,INV-000016,0,71.28999999999999
2023-04-19,INV-000016,0,73.19
2023-04-20,INV-000016,0,68.05
2023-04-21,INV-000016,0,66.2
2023-04-22,INV-000016,0,66.50999999999999
2023-04-23,INV-000016,0,63.16
2023-04-24,INV-000016,1,62.47
2023-04-25,INV-000016,0,63.41
2023-04-26,INV-000016,0,66.89
2023-04-27,INV-000016,0,68.47999999999999
2023-04-28,INV-000016,0,68.99000000000001
2023-04-29,INV-000016,0,68.8
2023-04-30,INV-000016,0,68.08
2023-05-01,INV-000016,0,66.97
2023-05-02,INV-000016,0,66.44
2023-05-03,INV-000016,0,67.43
2023-05-04,INV-000016,0,66.93
2023-05-05,INV-000016,0,66.69
2023-05-06,INV-000016,0,68.47
2023-05-07,INV-000016,0,69.78999999999999
2023-05-08,INV-000016,0,73.75
2023-05-09,INV-000016,0,77.47999999999999
2023-05-10,INV-000016,0,79.28999999999999
2023-05-11,INV-000016,0,80.86
2023-05-12,INV-000016,0,77.16
2023-05-13,INV-000016,0,76.5
2023-05-14,INV-000016,0,73.46000000000001
2023-05-15,INV-000016,0,71.69
2023-05-16,INV-000016,0,73.4
2023-05-17,INV-000016,0,73.22999999999999
2023-05-18,INV-000016,0,73.09
2023-05-19,INV-000016,0,74.2
2023-05-20,INV-000016,0,74.03999999999999
2023-05-21,INV-000016,0,73.03
2023-05-22,INV-000016,0,76.72
2023-05-23,INV-000016,0,73.82
2023-05-24,INV-000016,0,74.39
2023-05-25,INV-000016,0,77.33
2023-05-26,INV-000016,0,73.11
2023-05-27,INV-000016,0,71.24000000000001
2023-05-28,INV-000016,0,72.53
2023-05-29,INV-000016,0,74.85
2023-05-30,INV-000016,0,76.43
2023-05-31,INV-000016,0,76.3
2023-06-01,INV-000016,0,77.95
2023-06-02,INV-000016,0,79.32
2023-06-03,INV-000016,0,78.43
2023-06-04,INV-000016,0,77.39
2023-06-05,INV-000016,0,79.93
2023-06-06,INV-000016,0,78.66
2023-06-07,INV-000016,0,81.18
2023-06-08,INV-000016,0,80.47
2023-06-09,INV-000016,0,85.92
2023-06-10,INV-000016,0,84.53
2023-06-11,INV-000016,0,84.72
2023-06-12,INV-000016,0,82.82
2023-06-13,INV-000016,0,81.17
2023-06-14,INV-000016,0,81.22999999999999
2023-06-15,INV-000016,0,79.52000000000001
2023-06-16,INV-000016,0,82.65
2023-06-17,INV-000016,0,85.03999999999999
2023-06-18,INV-000016,0,85.07
2023-06-19,INV-000016,0,83.34
2023-06-20,INV-000016,0,80.27000000000001
2023-06-21,INV-000016,0,82.27000000000001
2023-06-22,INV-000016,0,84.93
2023-06-23,INV-000016,0,86.67
2023-06-24,INV-000016,0,85.62
2023-06-25,INV-000016,0,84.00999999999999
2023-06-26,INV-000016,0,88.18
2023-06-27,INV-000016,0,86.3
2023-06-28,INV-000016,0,85.25999999999999
2023-06-29,INV-000016,0,89.32
2023-06-30,INV-000016,0,89.38
2023-07-01,INV-000016,0,94.25
2023-07-02,INV-000016,0,93.17
2023-07-03,INV-000016,0,92.13
2023-07-04,INV-000016,0,92.27
2023-07-05,INV-000016,0,93.72
2023-07-06,INV-000016,0,92.58
2023-07-07,INV-000016,0,95.06
2023-07-08,INV-000016,0,95.52
2023-07-09,INV-000016,0,97.37
2023-07-10,INV-000016,0,97.29
2023-07-11,INV-000016,0,98.36
2023-07-12,INV-000016,0,98.04
2023-07-13,INV-000016,0,96.85
2023-07-14,INV-000016,0,96.0
2023-07-15,INV-000016,0,94.89
2023-07-16,INV-000016,0,93.63
2023-07-17,INV-000016,0,94.71
2023-07-18,INV-000016,0,91.95
2023-07-19,INV-000016,0,91.49000000000001
2023-07-20,INV-000016,0,93.18
2023-07-21,INV-000016,0,91.45
2023-07-22,INV-000016,0,90.88
2023-07-23,INV-000016,0,88.49000000000001
2023-07-24,INV-000016,0,90.62
2023-07-25,INV-000016,0,87.61
2023-07-26,INV-000016,0,87.96000000000001
2023-07-27,INV-000016,0,88.16
2023-07-28,INV-000016,0,91.85
2023-07-29,INV-000016,0,92.27
2023-07-30,INV-000016,0,90.35
2023-07-31,INV-000016,0,94.07
2023-08-01,INV-000016,0,90.75999999999999
2023-08-02,INV-000016,0,91.32
2023-08-03,INV-000016,0,91.3
2023-08-04,INV-000016,0,91.00999999999999
2023-08-05,INV-000016,0,90.97
2023-08-06,INV-000016,0,91.6
2023-08-07,INV-000016,0,91.14
2023-08-08,INV-000016,0,91.45
2023-08-09,INV-000016,0,95.37
2023-08-10,INV-000016,0,93.97
2023-08-11,INV-000016,0,92.19
2023-08-12,INV-000016,0,90.62
2023-08-13,INV-000016,0,93.18
2023-08-14,INV-000016,0,91.06
2023-08-15,INV-000016,0,92.21
2023-08-16,INV-000016,0,93.36
2023-08-17,INV-000016,0,94.3
2023-08-18,INV-000016,0,95.17
2023-08-19,INV-000016,0,96.47
2023-08-20,INV-000016,0,97.01
2023-08-21,INV-000016,0,96.16
2023-08-22,INV-000016,0,96.3
2023-08-23,INV-000016,0,95.48
2023-08-24,INV-000016,0,94.86
2023-08-25,INV-000016,0,92.92
2023-08-26,INV-000016,0,89.25
2023-08-27,INV-000016,0,88.05
2023-08-28,INV-000016,0,86.61
2023-08-29,INV-000016,0,87.59
2023-08-30,INV-000016,0,87.35
2023-08-31,INV-000016,0,87.64
2023-09-01,INV-000016,0,85.12
2023-09-02,INV-000016,0,86.59
2023-09-03,INV-000016,0,85.39
2023-09-04,INV-000016,0,86.4
2023-09-05,INV-000016,0,86.03
2023-09-06,INV-000016,0,84.18
2023-09-07,INV-000016,0,84.11
2023-09-08,INV-000016,0,86.34
2023-09-09,INV-000016,0,88.25
2023-09-10,INV-000016,0,86.21000000000001
2023-09-11,INV-000016,0,88.05
2023-09-12,INV-000016,0,89.09
2023-09-13,INV-000016,0,92.14
2023-09-14,INV-000016,0,91.55
2023-09-15,INV-000016,0,90.78
2023-09-16,INV-000016,0,89.66
2023-09-17,INV-000016,0,90.85
2023-09-18,INV-000016,0,87.71000000000001
2023-09-19,INV-000016,0,93.5
2023-09-20,INV-000016,0,92.94
2023-09-21,INV-000016,0,92.55
2023-09-22,INV-000016,0,92.27
2023-09-23,INV-000016,0,93.01
2023-09-24,INV-000016,0,93.4
2023-09-25,INV-000016,0,93.88
2023-09-26,INV-000016,0,96.72
2023-09-27,INV-000016,0,94.09
2023-09-28,INV-000016,0,94.86
2023-09-29,INV-000016,0,95.84
2023-09-30,INV-000016,0,97.34
2023-10-01,INV-000016,0,97.35
2023-10-02,INV-000016,0,97.64
2023-10-03,INV-000016,0,96.74
2023-10-04,INV-000016,0,97.62
2023-10-05,INV-000016,0,98.42
2023-10-06,INV-000016,0,98.21
2023-10-07,INV-000016,0,97.02
2023-10-08,INV-000016,0,96.96
2023-10-09,INV-000016,0,92.87
2023-10-10,INV-000016,0,96.08
2023-10-11,INV-000016,0,97.83
2023-10-12,INV-000016,0,98.19
2023-10-13,INV-000016,0,96.78
2023-10-14,INV-000016,0,96.92
2023-10-15,INV-000016,0,94.8
2023-10-16,INV-000016,0,95.59
2023-10-17,INV-000016,0,96.71
2023-10-18,INV-000016,0,99.69
2023-10-19,INV-000016,0,99.2
2023-10-20,INV-000016,0,97.56
2023-10-21,INV-000016,0,99.78
2023-10-22,INV-000016,0,99.23
2023-10-23,INV-000016,0,97.02
2023-10-24,INV-000016,0,96.57
2023-10-25,INV-000016,0,95.93
2023-10-26,INV-000016,0,96.81
2023-10-27,INV-000016,0,99.89
2023-10-28,INV-000016,0,98.38
2023-10-29,INV-000016,0,99.04
2023-10-30,INV-000016,0,98.79
2023-10-31,INV-000016,0,99.73
2023-11-01,INV-000016,0,98.23
2023-11-02,INV-000016,0,99.49
2023-11-03,INV-000016,0,98.63
2023-11-04,INV-000016,0,99.35
2023-11-05,INV-000016,0,99.77
2023-11-06,INV-000016,0,95.24
2023-11-07,INV-000016,0,90.15
2023-11-08,INV-000016,0,92.13
2023-11-09,INV-000016,0,91.7
2023-11-10,INV-000016,0,92.76
2023-11-11,INV-000016,0,95.66
2023-11-12,INV-000016,0,94.39
2023-11-13,INV-000016,0,96.0
2023-11-14,INV-000016,0,94.09
2023-11-15,INV-000016,0,95.81
2023-11-16,INV-000016,0,94.59
2023-11-17,INV-000016,0,92.22
2023-11-18,INV-000016,0,90.77
2023-11-19,INV-000016,0,90.37
2023-11-20,INV-000016,0,89.8
2023-11-21,INV-000016,0,93.37
2023-11-22,INV-000016,0,91.9
2023-11-23,INV-000016,0,94.3
2023-11-24,INV-000016,0,91.84
2023-11-25,INV-000016,0,92.62
2023-11-26,INV-000016,0,93.85
2023-11-27,INV-000016,0,96.16
2023-11-28,INV-000016,0,95.56
2023-11-29,INV-000016,0,94.65
2023-11-30,INV-000016,0,96.64
2023-12-01,INV-000016,0,97.64
2023-12-02,INV-000016,0,94.61
2023-12-03,INV-000016,0,95.0
2023-12-04,INV-000016,0,96.07
2023-12-05,INV-000016,0,95.92
2023-12-06,INV-000016,0,98.98
2023-12-07,INV-000016,0,98.56
2023-12-08,INV-000016,0,97.46
2023-12-09,INV-000016,0,98.98
2023-12-10,INV-000016,0,96.31
2023-12-11,INV-000016,0,98.76
2023-12-12,INV-000016,0,97.02
2023-12-13,INV-000016,0,97.06
2023-12-14,INV-000016,0,96.81
2023-12-15,INV-000016,0,97.57
2023-12-16,INV-000016,0,97.62
2023-12-17,INV-000016,0,99.94
2023-12-18,INV-000016,0,97.87
2023-12-19,INV-000016,0,95.8
2023-12-20,INV-000016,0,96.85
2023-12-21,INV-000016,0,95.99
2023-12-22,INV-000016,0,93.68
2023-12-23,INV-000016,0,90.94
2023-12-24,INV-000016,0,92.15
2023-12-25,INV-000016,0,87.82
2023-12-26,INV-000016,0,86.66
2023-12-27,INV-000016,0,86.17
2023-12-28,INV-000016,0,87.08
2023-12-29,INV-000016,0,91.41
2023-12-30,INV-000016,0,92.23
2023-12-31,INV-000016,0,93.83
2023-01-01,INV-000017,0,98.97
2023-01-02,INV-000017,0,99.26
2023-01-03,INV-000017,0,99.79
2023-01-04,INV-000017,0,99.7
2023-01-05,INV-000017,0,99.26
2023-01-06,INV-000017,0,98.76
2023-01-07,INV-000017,0,99.33
2023-01-08,INV-000017,0,99.28
2023-01-09,INV-000017,0,99.14
2023-01-10,INV-000017,0,97.85
2023-01-11,INV-000017,0,98.61
2023-01-12,INV-000017,0,99.48
2023-01-13,INV-000017,0,99.68
2023-01-14,INV-000017,0,99.68
2023-01-15,INV-000017,0,99.7
2023-01-16,INV-000017,0,99.29
2023-01-17,INV-000017,0,99.64
2023-01-18,INV-000017,0,99.3
2023-01-19,INV-000017,0,98.32
2023-01-20,INV-000017,0,96.71
2023-01-21,INV-000017,0,94.36
2023-01-22,INV-000017,0,93.56
2023-01-23,INV-000017,0,93.23
2023-01-24,INV-000017,0,93.12
2023-01-25,INV-000017,0,91.87
2023-01-26,INV-000017,0,89.86
2023-01-27,INV-000017,0,89.87
2023-01-28,INV-000017,0,89.76
2023-01-29,INV-000017,0,89.1
2023-01-30,INV-000017,0,89.24
2023-01-31,INV-000017,0,89.66
2023-02-01,INV-000017,0,89.37
2023-02-02,INV-000017,0,89.47
2023-02-03,INV-000017,0,89.67
2023-02-04,INV-000017,0,90.6
2023-02-05,INV-000017,0,90.03
2023-02-06,INV-000017,0,91.29
2023-02-07,INV-000017,0,91.37
2023-02-08,INV-000017,0,88.43
2023-02-09,INV-000017,0,88.07
2023-02-10,INV-000017,0,89.43
2023-02-11,INV-000017,0,89.76
2023-02-12,INV-000017,0,89.45
2023-02-13,INV-000017,0,88.93
2023-02-14,INV-000017,0,88.27
2023-02-15,INV-000017,0,88.05
2023-02-16,INV-000017,0,86.32
2023-02-17,INV-000017,0,87.6
2023-02-18,INV-000017,0,88.22
2023-02-19,INV-000017,0,87.51
2023-02-20,INV-000017,0,85.93
2023-02-21,INV-000017,0,86.02
2023-02-22,INV-000017,0,85.6
2023-02-23,INV-000017,0,86.22
2023-02-24,INV-000017,0,85.54
2023-02-25,INV-000017,0,85.38
2023-02-26,INV-000017,0,85.96
2023-02-27,INV-000017,0,85.78
2023-02-28,INV-000017,0,84.28
2023-03-01,INV-000017,0,90.13
2023-03-02,INV-000017,0,88.92
2023-03-03,INV-000017,0,90.02
2023-03-04,INV-000017,0,88.82
2023-03-05,INV-000017,0,90.1
2023-03-06,INV-000017,0,92.64
2023-03-07,INV-000017,0,92.53
2023-03-08,INV-000017,0,93.96
2023-03-09,INV-000017,0,94.51
2023-03-10,INV-000017,0,93.63
2023-03-11,INV-000017,0,94.29
2023-03-12,INV-000017,0,92.53
2023-03-13,INV-000017,0,92.11
2023-03-14,INV-000017,0,92.49
2023-03-15,INV-000017,0,92.22
2023-03-16,INV-000017,0,91.16
2023-03-17,INV-000017,0,90.95
2023-03-18,INV-000017,0,91.0
2023-03-19,INV-000017,0,90.19
2023-03-20,INV-000017,0,91.0
2023-03-21,INV-000017,0,91.8
2023-03-22,INV-000017,0,89.75
2023-03-23,INV-000017,0,89.33
2023-03-24,INV-000017,0,89.56
2023-03-25,INV-000017,0,87.89
2023-03-26,INV-000017,0,88.73
2023-03-27,INV-000017,0,89.3
2023-03-28,INV-000017,0,89.96
2023-03-29,INV-000017,0,88.34
2023-03-30,INV-000017,0,88.08
2023-03-31,INV-000017,0,87.21
2023-04-01,INV-000017,0,87.12
2023-04-02,INV-000017,0,86.29
2023-04-03,INV-000017,0,89.01
2023-04-04,INV-000017,0,88.75
2023-04-05,INV-000017,0,88.11
2023-04-06,INV-000017,0,87.62
2023-04-07,INV-000017,0,87.41
2023-04-08,INV-000017,0,86.41
2023-04-09,INV-000017,0,86.41
2023-04-10,INV-000017,0,85.53
2023-04-11,INV-000017,0,86.06
2023-04-12,INV-000017,0,85.49
2023-04-13,INV-000017,0,84.69
2023-04-14,INV-000017,0,83.84
2023-04-15,INV-000017,0,83.62
2023-04-16,INV-000017,0,81.67
2023-04-17,INV-000017,0,82.44
2023-04-18,INV-000017,0,81.81
2023-04-19,INV-000017,0,82.32
2023-04-20,INV-000017,0,83.44
2023-04-21,INV-000017,0,83.21
2023-04-22,INV-000017,0,82.3
2023-04-23,INV-000017,0,82.67
2023-04-24,INV-000017,0,80.59
2023-04-25,INV-000017,0,80.68
2023-04-26,INV-000017,0,81.73
2023-04-27,INV-000017,0,80.16
2023-04-28,INV-000017,0,81.03
2023-04-29,INV-000017,0,81.75
2023-04-30,INV-000017,0,81.48
2023-05-01,INV-000017,0,82.19
2023-05-02,INV-000017,0,83.13
2023-05-03,INV-000017,0,84.42
2023-05-04,INV-000017,0,84.76
2023-05-05,INV-000017,0,83.73
2023-05-06,INV-000017,0,84.55
2023-05-07,INV-000017,0,84.08
2023-05-08,INV-000017,0,84.89
2023-05-09,INV-000017,0,85.03
2023-05-10,INV-000017,0,85.37
2023-05-11,INV-000017,0,86.14
2023-05-12,INV-000017,0,86.45
2023-05-13,INV-000017,0,84.91
2023-05-14,INV-000017,0,83.65
2023-05-15,INV-000017,0,83.35
2023-05-16,INV-000017,0,83.13
2023-05-17,INV-000017,0,82.42
2023-05-18,INV-000017,0,82.35
2023-05-19,INV-000017,0,81.2
2023-05-20,INV-000017,0,80.64
2023-05-21,INV-000017,0,80.59
2023-05-22,INV-000017,0,78.92
2023-05-23,INV-000017,0,79.58
2023-05-24,INV-000017,0,80.9
2023-05-25,INV-000017,0,78.81
2023-05-26,INV-000017,0,77.34
2023-05-27,INV-000017,0,76.92
2023-05-28,INV-000017,0,76.68
2023-05-29,INV-000017,0,76.21
2023-05-30,INV-000017,0,74.33
2023-05-31,INV-000017,0,73.33
2023-06-01,INV-000017,0,73.51
2023-06-02,INV-000017,0,72.0
2023-06-03,INV-000017,0,73.03
2023-06-04,INV-000017,0,72.39
2023-06-05,INV-000017,0,72.0
2023-06-06,INV-000017,0,72.0
2023-06-07,INV-000017,0,72.18
2023-06-08,INV-000017,0,72.0
2023-06-09,INV-000017,0,72.6
2023-06-10,INV-000017,0,73.23
2023-06-11,INV-000017,0,73.44
2023-06-12,INV-000017,0,72.95
2023-06-13,INV-000017,0,72.22
2023-06-14,INV-000017,0,72.0
2023-06-15,INV-000017,0,72.0
2023-06-16,INV-000017,0,72.0
2023-06-17,INV-000017,0,72.55
2023-06-18,INV-000017,0,72.0
2023-06-19,INV-000017,0,72.0
2023-06-20,INV-000017,0,72.0
2023-06-21,INV-000017,0,72.0
2023-06-22,INV-000017,0,72.0
2023-06-23,INV-000017,0,72.0
2023-06-24,INV-000017,0,72.28
2023-06-25,INV-000017,0,72.48
2023-06-26,INV-000017,0,72.0
2023-06-27,INV-000017,0,72.0
2023-06-28,INV-000017,0,73.86
2023-06-29,INV-000017,0,73.47
2023-06-30,INV-000017,0,73.64
2023-07-01,INV-000017,0,73.54
2023-07-02,INV-000017,0,72.84
2023-07-03,INV-000017,0,72.1
2023-07-04,INV-000017,0,72.0
2023-07-05,INV-000017,0,73.21
2023-07-06,INV-000017,0,72.96
2023-07-07,INV-000017,0,72.98
2023-07-08,INV-000017,0,72.0
2023-07-09,INV-000017,0,72.62
2023-07-10,INV-000017,0,73.23
2023-07-11,INV-000017,0,72.73
2023-07-12,INV-000017,0,72.0
2023-07-13,INV-000017,0,72.0
2023-07-14,INV-000017,0,72.0
2023-07-15,INV-000017,0,72.0
2023-07-16,INV-000017,0,72.0
2023-07-17,INV-000017,0,73.68
2023-07-18,INV-000017,0,74.66
2023-07-19,INV-000017,0,74.12
2023-07-20,INV-000017,0,72.51
2023-07-21,INV-000017,0,72.99
2023-07-22,INV-000017,0,73.03
2023-07-23,INV-000017,0,73.81
2023-07-24,INV-000017,0,74.11
2023-07-25,INV-000017,0,73.92
2023-07-26,INV-000017,0,74.46
2023-07-27,INV-000017,0,73.16
2023-07-28,INV-000017,0,72.0
2023-07-29,INV-000017,0,73.97
2023-07-30,INV-000017,0,73.65
2023-07-31,INV-000017,0,73.38
2023-08-01,INV-000017,0,73.21
2023-08-02,INV-000017,0,74.17
2023-08-03,INV-000017,0,75.29
2023-08-04,INV-000017,0,75.33
2023-08-05,INV-000017,0,75.57
2023-08-06,INV-000017,0,76.0
2023-08-07,INV-000017,0,76.01
2023-08-08,INV-000017,0,75.99
2023-08-09,INV-000017,0,76.7
2023-08-10,INV-000017,0,76.99
2023-08-11,INV-000017,0,78.67
2023-08-12,INV-000017,0,77.55
2023-08-13,INV-000017,0,75.16
2023-08-14,INV-000017,0,74.43
2023-08-15,INV-000017,0,75.84
2023-08-16,INV-000017,0,76.62
2023-08-17,INV-000017,0,75.21
2023-08-18,INV-000017,0,76.02
2023-08-19,INV-000017,0,76.31
2023-08-20,INV-000017,0,76.69
2023-08-21,INV-000017,0,75.39
2023-08-22,INV-000017,0,75.14
2023-08-23,INV-000017,0,73.53
2023-08-24,INV-000017,0,74.23
2023-08-25,INV-000017,0,74.4
2023-08-26,INV-000017,0,75.29
2023-08-27,INV-000017,0,75.28
2023-08-28,INV-000017,0,75.24
2023-08-29,INV-000017,0,75.56
2023-08-30,INV-000017,0,75.46
2023-08-31,INV-000017,0,74.12
2023-09-01,INV-000017,0,73.43
2023-09-02,INV-000017,0,73.36
2023-09-03,INV-000017,0,73.34
2023-09-04,INV-000017,0,74.1
2023-09-05,INV-000017,0,73.49
2023-09-06,INV-000017,0,73.43
2023-09-07,INV-000017,0,73.57
2023-09-08,INV-000017,0,74.43
2023-09-09,INV-000017,0,74.79
2023-09-10,INV-000017,0,73.93
2023-09-11,INV-000017,0,72.63
2023-09-12,INV-000017,0,72.0
2023-09-13,INV-000017,0,72.0
2023-09-14,INV-000017,0,72.0
2023-09-15,INV-000017,0,72.56
2023-09-16,INV-000017,0,74.2
2023-09-17,INV-000017,0,72.64
2023-09-18,INV-000017,0,72.19
2023-09-19,INV-000017,0,72.56
2023-09-20,INV-000017,0,72.35
2023-09-21,INV-000017,0,72.18
2023-09-22,INV-000017,0,72.38
2023-09-23,INV-000017,0,72.62
2023-09-24,INV-000017,0,72.25
2023-09-25,INV-000017,0,72.08
2023-09-26,INV-000017,0,72.0
2023-09-27,INV-000017,0,72.27
2023-09-28,INV-000017,0,72.09
2023-09-29,INV-000017,0,72.0
2023-09-30,INV-000017,0,72.02
2023-10-01,INV-000017,0,72.05
2023-10-02,INV-000017,0,72.0
2023-10-03,INV-000017,0,72.8
2023-10-04,INV-000017,0,74.14
2023-10-05,INV-000017,0,73.2
2023-10-06,INV-000017,0,74.27
2023-10-07,INV-000017,0,73.85
2023-10-08,INV-000017,0,74.78
2023-10-09,INV-000017,0,75.95
2023-10-10,INV-000017,0,75.11
2023-10-11,INV-000017,0,75.08
2023-10-12,INV-000017,0,74.83
2023-10-13,INV-000017,0,75.71
2023-10-14,INV-000017,0,74.47
2023-10-15,INV-000017,0,74.66
2023-10-16,INV-000017,0,75.14
2023-10-17,INV-000017,0,74.79
2023-10-18,INV-000017,0,74.95
2023-10-19,INV-000017,0,75.74
2023-10-20,INV-000017,0,74.8
2023-10-21,INV-000017,0,74.27
2023-10-22,INV-000017,0,73.54
2023-10-23,INV-000017,0,73.12
2023-10-24,INV-000017,0,73.39
2023-10-25,INV-000017,0,72.99
2023-10-26,INV-000017,0,72.48
2023-10-27,INV-000017,0,72.91
2023-10-28,INV-000017,0,72.48
2023-10-29,INV-000017,0,74.09
2023-10-30,INV-000017,0,73.24
2023-10-31,INV-000017,0,73.35
2023-11-01,INV-000017,0,73.72
2023-11-02,INV-000017,0,73.98
2023-11-03,INV-000017,0,74.24
2023-11-04,INV-000017,0,74.4
2023-11-05,INV-000017,0,73.96
2023-11-06,INV-000017,0,73.53
2023-11-07,INV-000017,0,73.89
2023-11-08,INV-000017,0,72.84
2023-11-09,INV-000017,0,72.6
2023-11-10,INV-000017,0,73.64
2023-11-11,INV-000017,0,72.92
2023-11-12,INV-000017,0,72.0
2023-11-13,INV-000017,0,72.0
2023-11-14,INV-000017,0,72.0
2023-11-15,INV-000017,0,72.0
2023-11-16,INV-000017,0,72.0
2023-11-17,INV-000017,0,72.92
2023-11-18,INV-000017,0,72.92
2023-11-19,INV-000017,0,73.08
2023-11-20,INV-000017,0,73.01
2023-11-21,INV-000017,0,72.11
2023-11-22,INV-000017,0,72.0
2023-11-23,INV-000017,0,72.0
2023-11-24,INV-000017,0,72.48
2023-11-25,INV-000017,0,72.03
2023-11-26,INV-000017,0,72.07
2023-11-27,INV-000017,0,72.81
2023-11-28,INV-000017,0,72.0
2023-11-29,INV-000017,0,73.17
2023-11-30,INV-000017,0,72.47
2023-12-01,INV-000017,0,73.07
2023-12-02,INV-000017,0,72.76
2023-12-03,INV-000017,0,72.72
2023-12-04,INV-000017,0,73.74
2023-12-05,INV-000017,0,72.74
2023-12-06,INV-000017,0,72.97
2023-12-07,INV-000017,0,73.53
2023-12-08,INV-000017,0,75.18
2023-12-09,INV-000017,0,74.92
2023-12-10,INV-000017,0,75.39
2023-12-11,INV-000017,0,75.8
2023-12-12,INV-000017,0,74.04
2023-12-13,INV-000017,0,74.51
2023-12-14,INV-000017,0,75.6
2023-12-15,INV-000017,0,74.87
2023-12-16,INV-000017,0,74.47
2023-12-17,INV-000017,0,75.53
2023-12-18,INV-000017,0,74.98
2023-12-19,INV-000017,0,74.13
2023-12-20,INV-000017,0,73.17
2023-12-21,INV-000017,0,72.61
2023-12-22,INV-000017,0,72.09
2023-12-23,INV-000017,0,73.2
2023-12-24,INV-000017,0,74.84
2023-12-25,INV-000017,0,75.46
2023-12-26,INV-000017,0,75.23
2023-12-27,INV-000017,0,73.68
2023-12-28,INV-000017,0,73.96
2023-12-29,INV-000017,0,74.24
2023-12-30,INV-000017,0,73.49
2023-12-31,INV-000017,0,72.0
2023-01-01,INV-000018,0,96.29
2023-01-02,INV-000018,0,97.42
2023-01-03,INV-000018,0,96.64
2023-01-04,INV-000018,0,95.39
2023-01-05,INV-000018,0,95.84
2023-01-06,INV-000018,0,96.33
2023-01-07,INV-000018,0,96.43
2023-01-08,INV-000018,0,94.46
2023-01-09,INV-000018,0,93.86
2023-01-10,INV-000018,0,92.39
2023-01-11,INV-000018,0,89.63
2023-01-12,INV-000018,0,87.25
2023-01-13,INV-000018,0,89.18
2023-01-14,INV-000018,0,88.44
2023-01-15,INV-000018,0,89.09
2023-01-16,INV-000018,0,90.13
2023-01-17,INV-000018,0,91.36
2023-01-18,INV-000018,0,90.44
2023-01-19,INV-000018,0,90.16
2023-01-20,INV-000018,0,90.4
2023-01-21,INV-000018,0,90.13
2023-01-22,INV-000018,0,88.75
2023-01-23,INV-000018,0,88.97
2023-01-24,INV-000018,0,90.37
2023-01-25,INV-000018,0,88.6
2023-01-26,INV-000018,0,89.83
2023-01-27,INV-000018,0,89.24000000000001
2023-01-28,INV-000018,0,90.86
2023-01-29,INV-000018,0,90.8
2023-01-30,INV-000018,0,92.24
2023-01-31,INV-000018,0,92.72
2023-02-01,INV-000018,0,93.56
2023-02-02,INV-000018,0,93.53
2023-02-03,INV-000018,0,92.2
2023-02-04,INV-000018,0,95.7
2023-02-05,INV-000018,0,95.39
2023-02-06,INV-000018,0,95.28
2023-02-07,INV-000018,0,95.5
2023-02-08,INV-000018,0,96.25
2023-02-09,INV-000018,0,96.37
2023-02-10,INV-000018,0,95.61
2023-02-11,INV-000018,0,96.93
2023-02-12,INV-000018,0,95.8
2023-02-13,INV-000018,0,96.37
2023-02-14,INV-000018,0,96.65
2023-02-15,INV-000018,0,96.58
2023-02-16,INV-000018,0,95.39
2023-02-17,INV-000018,0,94.6
2023-02-18,INV-000018,0,94.46
2023-02-19,INV-000018,0,94.0
2023-02-20,INV-000018,0,94.9
2023-02-21,INV-000018,0,96.28
2023-02-22,INV-000018,0,96.96
2023-02-23,INV-000018,0,97.36
2023-02-24,INV-000018,0,97.08
2023-02-25,INV-000018,0,94.71
2023-02-26,INV-000018,0,94.0
2023-02-27,INV-000018,0,92.1
2023-02-28,INV-000018,0,91.64
2023-03-01,INV-000018,0,93.53
2023-03-02,INV-000018,0,91.35
2023-03-03,INV-000018,0,91.43
2023-03-04,INV-000018,0,92.19
2023-03-05,INV-000018,0,92.04
2023-03-06,INV-000018,0,93.15
2023-03-07,INV-000018,0,93.08
2023-03-08,INV-000018,0,93.59
2023-03-09,INV-000018,0,93.75
2023-03-10,INV-000018,0,96.05
2023-03-11,INV-000018,0,97.32
2023-03-12,INV-000018,0,97.95
2023-03-13,INV-000018,0,99.4
2023-03-14,INV-000018,0,99.34
2023-03-15,INV-000018,0,98.98
2023-03-16,INV-000018,0,98.79
2023-03-17,INV-000018,0,97.82
2023-03-18,INV-000018,0,96.78
2023-03-19,INV-000018,0,98.51
2023-03-20,INV-000018,0,96.17
2023-03-21,INV-000018,0,96.47
2023-03-22,INV-000018,0,96.89
2023-03-23,INV-000018,0,95.55
2023-03-24,INV-000018,0,94.76
2023-03-25,INV-000018,0,94.34
2023-03-26,INV-000018,0,94.18
2023-03-27,INV-000018,0,91.48
2023-03-28,INV-000018,0,90.26
2023-03-29,INV-000018,0,89.71
2023-03-30,INV-000018,0,88.69
2023-03-31,INV-000018,0,90.36
2023-04-01,INV-000018,0,89.36
2023-04-02,INV-000018,0,88.75
2023-04-03,INV-000018,0,87.48
2023-04-04,INV-000018,0,88.75
2023-04-05,INV-000018,0,91.12
2023-04-06,INV-000018,0,91.13
2023-04-07,INV-000018,0,90.51
2023-04-08,INV-000018,0,88.81
2023-04-09,INV-000018,0,89.18
2023-04-10,INV-000018,0,88.99
2023-04-11,INV-000018,0,88.13
2023-04-12,INV-000018,0,87.53
2023-04-13,INV-000018,0,86.69
2023-04-14,INV-000018,0,86.4
2023-04-15,INV-000018,0,85.38
2023-04-16,INV-000018,0,85.14
2023-04-17,INV-000018,0,83.85
2023-04-18,INV-000018,0,82.91
2023-04-19,INV-000018,0,83.03
2023-04-20,INV-000018,0,83.56
2023-04-21,INV-000018,0,83.63
2023-04-22,INV-000018,0,82.59
2023-04-23,INV-000018,0,82.05
2023-04-24,INV-000018,0,79.73
2023-04-25,INV-000018,0,78.56
2023-04-26,INV-000018,0,75.81
2023-04-27,INV-000018,0,74.9
2023-04-28,INV-000018,0,74.46
2023-04-29,INV-000018,0,75.29
2023-04-30,INV-000018,0,74.16
2023-05-01,INV-000018,0,73.95
2023-05-02,INV-000018,0,75.75
2023-05-03,INV-000018,0,76.71
2023-05-04,INV-000018,0,76.09
2023-05-05,INV-000018,0,76.1
2023-05-06,INV-000018,0,74.22
2023-05-07,INV-000018,0,73.52
2023-05-08,INV-000018,0,72.52
2023-05-09,INV-000018,0,72.55
2023-05-10,INV-000018,0,73.34
2023-05-11,INV-000018,0,74.62
2023-05-12,INV-000018,0,73.84
2023-05-13,INV-000018,0,73.37
2023-05-14,INV-000018,0,72.18
2023-05-15,INV-000018,0,73.0
2023-05-16,INV-000018,0,72.12
2023-05-17,INV-000018,0,72.11
2023-05-18,INV-000018,0,72.19
2023-05-19,INV-000018,0,72.53
2023-05-20,INV-000018,0,72.83
2023-05-21,INV-000018,0,74.71
2023-05-22,INV-000018,0,73.56
2023-05-23,INV-000018,0,73.56
2023-05-24,INV-000018,0,73.77
2023-05-25,INV-000018,0,73.01
2023-05-26,INV-000018,0,73.27
2023-05-27,INV-000018,0,74.21
2023-05-28,INV-000018,0,73.92
2023-05-29,INV-000018,0,74.95
2023-05-30,INV-000018,0,74.21
2023-05-31,INV-000018,0,73.26
2023-06-01,INV-000018,0,74.61
2023-06-02,INV-000018,0,74.66
2023-06-03,INV-000018,0,72.89
2023-06-04,INV-000018,0,72.41
2023-06-05,INV-000018,0,73.24
2023-06-06,INV-000018,0,72.31
2023-06-07,INV-000018,0,74.55
2023-06-08,INV-000018,0,76.19
2023-06-09,INV-000018,0,76.72
2023-06-10,INV-000018,0,78.42
2023-06-11,INV-000018,0,77.59
2023-06-12,INV-000018,0,77.68
2023-06-13,INV-000018,0,76.83
2023-06-14,INV-000018,0,77.66
2023-06-15,INV-000018,0,78.32
2023-06-16,INV-000018,0,78.41
2023-06-17,INV-000018,0,77.32
2023-06-18,INV-000018,0,75.74
2023-06-19,INV-000018,0,74.7
2023-06-20,INV-000018,0,72.69
2023-06-21,INV-000018,0,72.0
2023-06-22,INV-000018,0,72.0
2023-06-23,INV-000018,0,72.07
2023-06-24,INV-000018,0,72.1
2023-06-25,INV-000018,0,72.09
2023-06-26,INV-000018,0,72.45
2023-06-27,INV-000018,0,72.0
2023-06-28,INV-000018,0,72.0
2023-06-29,INV-000018,0,72.0
2023-06-30,INV-000018,0,72.02
2023-07-01,INV-000018,0,72.0
2023-07-02,INV-000018,0,72.78
2023-07-03,INV-000018,0,72.24
2023-07-04,INV-000018,0,72.0
2023-07-05,INV-000018,0,72.0
2023-07-06,INV-000018,0,72.0
2023-07-07,INV-000018,0,72.0
2023-07-08,INV-000018,0,72.0
2023-07-09,INV-000018,0,72.52
2023-07-10,INV-000018,0,72.22
2023-07-11,INV-000018,0,72.0
2023-07-12,INV-000018,0,72.0
2023-07-13,INV-000018,0,72.0
2023-07-14,INV-000018,0,72.0
2023-07-15,INV-000018,0,73.91
2023-07-16,INV-000018,0,72.04
2023-07-17,INV-000018,0,72.0
2023-07-18,INV-000018,0,72.0
2023-07-19,INV-000018,0,72.0
2023-07-20,INV-000018,0,73.28
2023-07-21,INV-000018,0,73.33
2023-07-22,INV-000018,0,74.44
2023-07-23,INV-000018,0,72.93
2023-07-24,INV-000018,0,72.62
2023-07-25,INV-000018,0,72.04
2023-07-26,INV-000018,0,72.44
2023-07-27,INV-000018,0,72.14
2023-07-28,INV-000018,0,72.63
2023-07-29,INV-000018,0,72.03
2023-07-30,INV-000018,0,72.0
2023-07-31,INV-000018,0,72.0
2023-08-01,INV-000018,0,72.0
2023-08-02,INV-000018,0,72.0
2023-08-03,INV-000018,0,72.0
2023-08-04,INV-000018,0,73.12
2023-08-05,INV-000018,0,72.76
2023-08-06,INV-000018,0,73.76
2023-08-07,INV-000018,0,73.41
2023-08-08,INV-000018,0,74.3
2023-08-09,INV-000018,0,75.32
2023-08-10,INV-000018,0,73.94
2023-08-11,INV-000018,0,73.5
2023-08-12,INV-000018,0,72.1
2023-08-13,INV-000018,0,72.0
2023-08-14,INV-000018,0,73.09
2023-08-15,INV-000018,0,74.07
2023-08-16,INV-000018,0,74.2
2023-08-17,INV-000018,0,73.95
2023-08-18,INV-000018,0,73.74
2023-08-19,INV-000018,0,74.56
2023-08-20,INV-000018,0,75.19
2023-08-21,INV-000018,0,75.95
2023-08-22,INV-000018,0,76.21
2023-08-23,INV-000018,0,76.47
2023-08-24,INV-000018,0,75.96
2023-08-25,INV-000018,0,77.54
2023-08-26,INV-000018,0,77.91
2023-08-27,INV-000018,0,79.47
2023-08-28,INV-000018,0,80.0
2023-08-29,INV-000018,0,80.49
2023-08-30,INV-000018,0,79.9
2023-08-31,INV-000018,0,78.99
2023-09-01,INV-000018,0,78.31
2023-09-02,INV-000018,0,77.48
2023-09-03,INV-000018,0,77.46
2023-09-04,INV-000018,0,77.5
2023-09-05,INV-000018,0,77.78
2023-09-06,INV-000018,0,78.87
2023-09-07,INV-000018,0,80.43
2023-09-08,INV-000018,0,80.83
2023-09-09,INV-000018,0,80.87
2023-09-10,INV-000018,0,81.09
2023-09-11,INV-000018,0,79.14
2023-09-12,INV-000018,0,77.78
2023-09-13,INV-000018,0,76.64
2023-09-14,INV-000018,0,74.85
2023-09-15,INV-000018,0,76.11
2023-09-16,INV-000018,0,76.13
2023-09-17,INV-000018,0,76.26
2023-09-18,INV-000018,0,76.17
2023-09-19,INV-000018,0,73.97
2023-09-20,INV-000018,0,74.1
2023-09-21,INV-000018,0,72.54
2023-09-22,INV-000018,0,72.0
2023-09-23,INV-000018,0,72.0
2023-09-24,INV-000018,0,72.0
2023-09-25,INV-000018,0,72.21
2023-09-26,INV-000018,0,72.0
2023-09-27,INV-000018,0,72.0
2023-09-28,INV-000018,0,72.83
2023-09-29,INV-000018,0,72.29
2023-09-30,INV-000018,0,72.21
2023-10-01,INV-000018,0,72.0
2023-10-02,INV-000018,0,72.0
2023-10-03,INV-000018,0,72.0
2023-10-04,INV-000018,0,72.0
2023-10-05,INV-000018,0,72.09
2023-10-06,INV-000018,0,72.0
2023-10-07,INV-000018,0,72.91
2023-10-08,INV-000018,0,72.0
2023-10-09,INV-000018,0,72.0
2023-10-10,INV-000018,0,72.0
2023-10-11,INV-000018,0,72.74
2023-10-12,INV-000018,0,72.31
2023-10-13,INV-000018,0,73.32
2023-10-14,INV-000018,0,74.86
2023-10-15,INV-000018,0,73.77
2023-10-16,INV-000018,0,73.2
2023-10-17,INV-000018,0,72.24
2023-10-18,INV-000018,0,72.13
2023-10-19,INV-000018,0,72.0
2023-10-20,INV-000018,0,74.28
2023-10-21,INV-000018,0,73.26
2023-10-22,INV-000018,0,72.75
2023-10-23,INV-000018,0,72.49
2023-10-24,INV-000018,0,72.25
2023-10-25,INV-000018,0,72.22
2023-10-26,INV-000018,0,72.0
2023-10-27,INV-000018,0,72.0
2023-10-28,INV-000018,0,72.0
2023-10-29,INV-000018,0,72.23
2023-10-30,INV-000018,0,73.63
2023-10-31,INV-000018,0,73.97
2023-11-01,INV-000018,0,72.84
2023-11-02,INV-000018,0,73.53
2023-11-03,INV-000018,0,74.56
2023-11-04,INV-000018,0,73.07
2023-11-05,INV-000018,0,72.67
2023-11-06,INV-000018,0,74.26
2023-11-07,INV-000018,0,72.58
2023-11-08,INV-000018,0,72.57
2023-11-09,INV-000018,0,72.1
2023-11-10,INV-000018,0,73.13
2023-11-11,INV-000018,0,73.0
2023-11-12,INV-000018,0,73.74
2023-11-13,INV-000018,0,75.97
2023-11-14,INV-000018,0,74.51
2023-11-15,INV-000018,0,74.2
2023-11-16,INV-000018,0,74.44
2023-11-17,INV-000018,0,76.14
2023-11-18,INV-000018,0,76.64
2023-11-19,INV-000018,0,76.27
2023-11-20,INV-000018,0,76.66
2023-11-21,INV-000018,0,74.75
2023-11-22,INV-000018,0,73.61
2023-11-23,INV-000018,0,74.73
2023-11-24,INV-000018,0,75.05
2023-11-25,INV-000018,0,73.19
2023-11-26,INV-000018,0,72.85
2023-11-27,INV-000018,0,73.94
2023-11-28,INV-000018,0,73.8
2023-11-29,INV-000018,0,74.95
2023-11-30,INV-000018,0,74.64
2023-12-01,INV-000018,0,74.72
2023-12-02,INV-000018,0,76.33
2023-12-03,INV-000018,0,75.6
2023-12-04,INV-000018,0,74.95
2023-12-05,INV-000018,0,74.74
2023-12-06,INV-000018,0,73.81
2023-12-07,INV-000018,0,72.92
2023-12-08,INV-000018,0,72.23
2023-12-09,INV-000018,0,72.23
2023-12-10,INV-000018,0,73.33
2023-12-11,INV-000018,0,76.12
2023-12-12,INV-000018,0,77.59
2023-12-13,INV-000018,0,78.31
2023-12-14,INV-000018,0,76.95
2023-12-15,INV-000018,0,77.14
2023-12-16,INV-000018,0,76.64
2023-12-17,INV-000018,0,78.31
2023-12-18,INV-000018,0,79.32
2023-12-19,INV-000018,0,78.64
2023-12-20,INV-000018,0,80.8
2023-12-21,INV-000018,0,82.02
2023-12-22,INV-000018,0,80.98
2023-12-23,INV-000018,0,80.54
2023-12-24,INV-000018,0,81.77
2023-12-25,INV-000018,0,82.15
2023-12-26,INV-000018,0,82.0
2023-12-27,INV-000018,0,79.25
2023-12-28,INV-000018,0,79.26
2023-12-29,INV-000018,0,79.16
2023-12-30,INV-000018,0,79.12
2023-12-31,INV-000018,0,79.2
2023-01-01,INV-000019,0,85.09
2023-01-02,INV-000019,0,80.0
2023-01-03,INV-000019,0,80.02
2023-01-04,INV-000019,0,84.42
2023-01-05,INV-000019,0,78.96
2023-01-06,INV-000019,0,83.01
2023-01-07,INV-000019,0,83.01
2023-01-08,INV-000019,0,83.13
2023-01-09,INV-000019,0,81.58
2023-01-10,INV-000019,0,82.23
2023-01-11,INV-000019,0,82.02
2023-01-12,INV-000019,0,79.35
2023-01-13,INV-000019,0,77.95
2023-01-14,INV-000019,0,77.36
2023-01-15,INV-000019,0,76.51
2023-01-16,INV-000019,0,73.61
2023-01-17,INV-000019,0,73.01
2023-01-18,INV-000019,0,75.16
2023-01-19,INV-000019,0,72.0
2023-01-20,INV-000019,0,81.71
2023-01-21,INV-000019,0,81.67
2023-01-22,INV-000019,0,77.16
2023-01-23,INV-000019,0,73.45
2023-01-24,INV-000019,0,72.0
2023-01-25,INV-000019,0,72.0
2023-01-26,INV-000019,0,77.06
2023-01-27,INV-000019,0,79.78
2023-01-28,INV-000019,0,80.09
2023-01-29,INV-000019,0,78.56
2023-01-30,INV-000019,0,80.82
2023-01-31,INV-000019,0,81.66
2023-02-01,INV-000019,0,85.04
2023-02-02,INV-000019,0,78.96
2023-02-03,INV-000019,0,74.57
2023-02-04,INV-000019,0,77.85
2023-02-05,INV-000019,0,77.29
2023-02-06,INV-000019,0,82.62
2023-02-07,INV-000019,0,78.76
2023-02-08,INV-000019,0,79.8
2023-02-09,INV-000019,0,75.52
2023-02-10,INV-000019,0,72.77
2023-02-11,INV-000019,0,80.64
2023-02-12,INV-000019,0,84.09
2023-02-13,INV-000019,0,83.85
2023-02-14,INV-000019,0,83.65
2023-02-15,INV-000019,0,84.3
2023-02-16,INV-000019,0,79.52
2023-02-17,INV-000019,0,79.34
2023-02-18,INV-000019,0,82.61
2023-02-19,INV-000019,0,85.99
2023-02-20,INV-000019,0,79.13
2023-02-21,INV-000019,0,72.61
2023-02-22,INV-000019,0,72.0
2023-02-23,INV-000019,0,72.0
2023-02-24,INV-000019,0,73.71
2023-02-25,INV-000019,0,72.0
2023-02-26,INV-000019,0,72.66
2023-02-27,INV-000019,0,72.0
2023-02-28,INV-000019,0,72.0
2023-03-01,INV-000019,0,72.92
2023-03-02,INV-000019,0,74.12
2023-03-03,INV-000019,0,75.01
2023-03-04,INV-000019,0,78.69
2023-03-05,INV-000019,0,72.0
2023-03-06,INV-000019,0,72.0
2023-03-07,INV-000019,0,72.0
2023-03-08,INV-000019,0,72.0
2023-03-09,INV-000019,0,72.0
2023-03-10,INV-000019,0,72.0
2023-03-11,INV-000019,0,72.0
2023-03-12,INV-000019,0,80.05
2023-03-13,INV-000019,0,76.16
2023-03-14,INV-000019,0,74.72
2023-03-15,INV-000019,0,72.0
2023-03-16,INV-000019,0,75.07
2023-03-17,INV-000019,0,80.54
2023-03-18,INV-000019,0,83.91
2023-03-19,INV-000019,0,88.67
2023-03-20,INV-000019,0,81.81
2023-03-21,INV-000019,0,79.71
2023-03-22,INV-000019,0,84.37
2023-03-23,INV-000019,0,80.32
2023-03-24,INV-000019,0,75.72
2023-03-25,INV-000019,0,76.25
2023-03-26,INV-000019,0,72.15
2023-03-27,INV-000019,0,72.0
2023-03-28,INV-000019,0,72.31
2023-03-29,INV-000019,0,74.45
2023-03-30,INV-000019,0,72.0
2023-03-31,INV-000019,0,72.16
2023-04-01,INV-000019,0,76.94
2023-04-02,INV-000019,0,76.21
2023-04-03,INV-000019,0,77.97
2023-04-04,INV-000019,0,83.88
2023-04-05,INV-000019,0,81.63
2023-04-06,INV-000019,0,75.92
2023-04-07,INV-000019,0,72.07
2023-04-08,INV-000019,0,72.0
2023-04-09,INV-000019,0,75.21
2023-04-10,INV-000019,0,78.87
2023-04-11,INV-000019,0,82.56
2023-04-12,INV-000019,0,83.99
2023-04-13,INV-000019,0,80.9
2023-04-14,INV-000019,0,77.9
2023-04-15,INV-000019,0,76.01
2023-04-16,INV-000019,0,77.62
2023-04-17,INV-000019,0,82.26
2023-04-18,INV-000019,0,85.64
2023-04-19,INV-000019,0,84.14
2023-04-20,INV-000019,0,84.3
2023-04-21,INV-000019,0,83.41
2023-04-22,INV-000019,0,77.73
2023-04-23,INV-000019,0,76.25
2023-04-24,INV-000019,0,75.11
2023-04-25,INV-000019,0,75.22
2023-04-26,INV-000019,0,77.98
2023-04-27,INV-000019,0,77.11
2023-04-28,INV-000019,0,78.65
2023-04-29,INV-000019,0,78.44
2023-04-30,INV-000019,0,78.45
2023-05-01,INV-000019,0,77.93
2023-05-02,INV-000019,0,79.95
2023-05-03,INV-000019,0,80.47
2023-05-04,INV-000019,0,78.44
2023-05-05,INV-000019,0,77.09
2023-05-06,INV-000019,0,75.94
2023-05-07,INV-000019,0,81.72
2023-05-08,INV-000019,0,80.17
2023-05-09,INV-000019,0,76.54
2023-05-10,INV-000019,0,72.14
2023-05-11,INV-000019,0,75.39
2023-05-12,INV-000019,0,76.34
2023-05-13,INV-000019,0,72.8
2023-05-14,INV-000019,0,74.01
2023-05-15,INV-000019,0,76.32
2023-05-16,INV-000019,0,78.59
2023-05-17,INV-000019,0,77.23
2023-05-18,INV-000019,0,76.6
2023-05-19,INV-000019,0,72.0
2023-05-20,INV-000019,0,76.9
2023-05-21,INV-000019,0,75.83
2023-05-22,INV-000019,0,75.28
2023-05-23,INV-000019,0,74.15
2023-05-24,INV-000019,0,72.0
2023-05-25,INV-000019,0,72.0
2023-05-26,INV-000019,0,72.0
2023-05-27,INV-000019,0,72.0
2023-05-28,INV-000019,0,72.0
2023-05-29,INV-000019,0,72.0
2023-05-30,INV-000019,0,72.23
2023-05-31,INV-000019,0,72.99
2023-06-01,INV-000019,0,76.01
2023-06-02,INV-000019,0,72.0
2023-06-03,INV-000019,0,73.55
2023-06-04,INV-000019,0,72.0
2023-06-05,INV-000019,0,72.0
2023-06-06,INV-000019,0,72.0
2023-06-07,INV-000019,0,73.86
2023-06-08,INV-000019,0,72.0
2023-06-09,INV-000019,0,72.0
2023-06-10,INV-000019,0,80.48
2023-06-11,INV-000019,0,78.46
2023-06-12,INV-000019,0,77.39
2023-06-13,INV-000019,0,77.49
2023-06-14,INV-000019,0,78.18
2023-06-15,INV-000019,0,76.68
2023-06-16,INV-000019,0,75.93
2023-06-17,INV-000019,0,75.37
2023-06-18,INV-000019,0,72.0
2023-06-19,INV-000019,0,74.1
2023-06-20,INV-000019,0,73.9
2023-06-21,INV-000019,0,72.0
2023-06-22,INV-000019,0,76.93
2023-06-23,INV-000019,0,75.56
2023-06-24,INV-000019,0,78.37
2023-06-25,INV-000019,0,78.22
2023-06-26,INV-000019,0,73.47
2023-06-27,INV-000019,0,72.0
2023-06-28,INV-000019,0,72.37
2023-06-29,INV-000019,0,72.12
2023-06-30,INV-000019,0,76.64
2023-07-01,INV-000019,0,72.0
2023-07-02,INV-000019,0,72.15
2023-07-03,INV-000019,0,73.34
2023-07-04,INV-000019,0,73.97
2023-07-05,INV-000019,0,72.0
2023-07-06,INV-000019,0,78.29
2023-07-07,INV-000019,0,80.1
2023-07-08,INV-000019,0,83.69
2023-07-09,INV-000019,0,83.21
2023-07-10,INV-000019,0,78.3
2023-07-11,INV-000019,0,72.0
2023-07-12,INV-000019,0,72.51
2023-07-13,INV-000019,0,72.48
2023-07-14,INV-000019,0,74.39
2023-07-15,INV-000019,0,76.85
2023-07-16,INV-000019,0,75.11
2023-07-17,INV-000019,0,75.85
2023-07-18,INV-000019,0,75.89
2023-07-19,INV-000019,0,75.3
2023-07-20,INV-000019,0,82.65
2023-07-21,INV-000019,0,85.15
2023-07-22,INV-000019,0,89.83
2023-07-23,INV-000019,0,92.7
2023-07-24,INV-000019,0,93.66
2023-07-25,INV-000019,0,88.32
2023-07-26,INV-000019,0,90.91
2023-07-27,INV-000019,0,86.99
2023-07-28,INV-000019,0,84.81
2023-07-29,INV-000019,0,89.0
2023-07-30,INV-000019,0,92.55
2023-07-31,INV-000019,0,94.74
2023-08-01,INV-000019,0,96.64
2023-08-02,INV-000019,0,99.65
2023-08-03,INV-000019,0,94.86
2023-08-04,INV-000019,0,94.27
2023-08-05,INV-000019,0,99.52
2023-08-06,INV-000019,0,99.37
2023-08-07,INV-000019,0,98.94
2023-08-08,INV-000019,0,96.84
2023-08-09,INV-000019,0,96.96
2023-08-10,INV-000019,0,94.96
2023-08-11,INV-000019,0,98.04
2023-08-12,INV-000019,0,97.67
2023-08-13,INV-000019,0,95.61
2023-08-14,INV-000019,0,95.25
2023-08-15,INV-000019,0,95.98
2023-08-16,INV-000019,0,94.93
2023-08-17,INV-000019,0,95.48
2023-08-18,INV-000019,0,91.69
2023-08-19,INV-000019,0,88.27
2023-08-20,INV-000019,0,87.56
2023-08-21,INV-000019,0,86.73
2023-08-22,INV-000019,0,86.64
2023-08-23,INV-000019,0,85.95
2023-08-24,INV-000019,0,88.34
2023-08-25,INV-000019,0,87.81
2023-08-26,INV-000019,0,90.46
2023-08-27,INV-000019,0,93.91
2023-08-28,INV-000019,0,89.19
2023-08-29,INV-000019,0,92.21
2023-08-30,INV-000019,0,84.31
2023-08-31,INV-000019,0,82.69
2023-09-01,INV-000019,0,83.89
2023-09-02,INV-000019,0,85.11
2023-09-03,INV-000019,0,88.31
2023-09-04,INV-000019,0,88.42
2023-09-05,INV-000019,0,86.5
2023-09-06,INV-000019,0,85.51
2023-09-07,INV-000019,0,90.1
2023-09-08,INV-000019,0,91.13
2023-09-09,INV-000019,0,86.66
2023-09-10,INV-000019,0,81.9
2023-09-11,INV-000019,0,81.83
2023-09-12,INV-000019,0,83.93
2023-09-13,INV-000019,0,82.08
2023-09-14,INV-000019,0,81.16
2023-09-15,INV-000019,0,79.99
2023-09-16,INV-000019,0,77.65
2023-09-17,INV-000019,0,75.52
2023-09-18,INV-000019,0,75.69
2023-09-19,INV-000019,0,76.72
2023-09-20,INV-000019,0,76.1
2023-09-21,INV-000019,0,78.03
2023-09-22,INV-000019,0,76.65
2023-09-23,INV-000019,0,72.85
2023-09-24,INV-000019,0,75.32
2023-09-25,INV-000019,0,76.34
2023-09-26,INV-000019,0,79.09
2023-09-27,INV-000019,0,75.14
2023-09-28,INV-000019,0,80.49
2023-09-29,INV-000019,0,81.59
2023-09-30,INV-000019,0,81.69
2023-10-01,INV-000019,0,84.35
2023-10-02,INV-000019,0,84.91
2023-10-03,INV-000019,0,89.88
2023-10-04,INV-000019,0,90.58
2023-10-05,INV-000019,0,85.79
2023-10-06,INV-000019,0,88.17
2023-10-07,INV-000019,0,84.08
2023-10-08,INV-000019,0,83.6
2023-10-09,INV-000019,0,83.81
2023-10-10,INV-000019,0,81.74
2023-10-11,INV-000019,0,78.09
2023-10-12,INV-000019,0,81.9
2023-10-13,INV-000019,0,79.45
2023-10-14,INV-000019,0,79.45
2023-10-15,INV-000019,0,77.64
2023-10-16,INV-000019,0,74.49
2023-10-17,INV-000019,0,76.73
2023-10-18,INV-000019,0,72.0
2023-10-19,INV-000019,0,72.27
2023-10-20,INV-000019,0,79.51
2023-10-21,INV-000019,0,82.08
2023-10-22,INV-000019,0,79.98
2023-10-23,INV-000019,0,78.59
2023-10-24,INV-000019,0,73.0
2023-10-25,INV-000019,0,75.17
2023-10-26,INV-000019,0,77.52
2023-10-27,INV-000019,0,73.81
2023-10-28,INV-000019,0,72.77
2023-10-29,INV-000019,0,72.0
2023-10-30,INV-000019,0,72.0
2023-10-31,INV-000019,0,72.0
2023-11-01,INV-000019,0,72.0
2023-11-02,INV-000019,0,72.0
2023-11-03,INV-000019,0,72.0
2023-11-04,INV-000019,0,72.0
2023-11-05,INV-000019,0,73.26
2023-11-06,INV-000019,0,72.0
2023-11-07,INV-000019,0,72.0
2023-11-08,INV-000019,0,72.0
2023-11-09,INV-000019,0,72.0
2023-11-10,INV-000019,0,72.0
2023-11-11,INV-000019,0,72.0
2023-11-12,INV-000019,0,72.0
2023-11-13,INV-000019,0,74.03
2023-11-14,INV-000019,0,72.0
2023-11-15,INV-000019,0,72.0
2023-11-16,INV-000019,0,72.0
2023-11-17,INV-000019,0,72.0
2023-11-18,INV-000019,0,76.22
2023-11-19,INV-000019,0,74.74
2023-11-20,INV-000019,0,74.96
2023-11-21,INV-000019,0,76.74
2023-11-22,INV-000019,0,72.79
2023-11-23,INV-000019,0,72.35
2023-11-24,INV-000019,0,73.4
2023-11-25,INV-000019,0,72.0
2023-11-26,INV-000019,0,72.31
2023-11-27,INV-000019,0,78.3
2023-11-28,INV-000019,0,82.23
2023-11-29,INV-000019,0,83.24
2023-11-30,INV-000019,0,79.53
2023-12-01,INV-000019,0,74.0
2023-12-02,INV-000019,0,74.0
2023-12-03,INV-000019,0,72.0
2023-12-04,INV-000019,0,72.0
2023-12-05,INV-000019,0,72.0
2023-12-06,INV-000019,0,77.61
2023-12-07,INV-000019,0,80.67
2023-12-08,INV-000019,0,83.18
2023-12-09,INV-000019,0,84.87
2023-12-10,INV-000019,0,85.07
2023-12-11,INV-000019,0,81.62
2023-12-12,INV-000019,0,92.53
2023-12-13,INV-000019,0,90.9
2023-12-14,INV-000019,0,93.44
2023-12-15,INV-000019,0,96.84
2023-12-16,INV-000019,0,93.85
2023-12-17,INV-000019,0,91.36
2023-12-18,INV-000019,0,92.31
2023-12-19,INV-000019,0,89.6
2023-12-20,INV-000019,0,86.32
2023-12-21,INV-000019,0,82.21
2023-12-22,INV-000019,0,77.72
2023-12-23,INV-000019,0,77.74
2023-12-24,INV-000019,0,79.17
2023-12-25,INV-000019,0,83.05
2023-12-26,INV-000019,0,82.51
2023-12-27,INV-000019,0,78.06
2023-12-28,INV-000019,0,75.73
2023-12-29,INV-000019,0,72.0
2023-12-30,INV-000019,0,73.74
2023-12-31,INV-000019,0,73.26
2023-01-01,INV-000020,0,84.66
2023-01-02,INV-000020,0,86.74000000000001
2023-01-03,INV-000020,0,88.05
2023-01-04,INV-000020,0,82.86
2023-01-05,INV-000020,0,81.3
2023-01-06,INV-000020,0,80.94
2023-01-07,INV-000020,0,83.3
2023-01-08,INV-000020,0,87.08
2023-01-09,INV-000020,0,88.72
2023-01-10,INV-000020,0,90.42
2023-01-11,INV-000020,0,90.86
2023-01-12,INV-000020,0,86.85
2023-01-13,INV-000020,0,82.69
2023-01-14,INV-000020,0,80.81
2023-01-15,INV-000020,0,79.62
2023-01-16,INV-000020,0,80.07
2023-01-17,INV-000020,0,86.07
2023-01-18,INV-000020,0,89.3
2023-01-19,INV-000020,0,89.63
2023-01-20,INV-000020,0,87.47
2023-01-21,INV-000020,0,85.13
2023-01-22,INV-000020,0,85.8
2023-01-23,INV-000020,0,86.05
2023-01-24,INV-000020,0,87.65
2023-01-25,INV-000020,0,92.23
2023-01-26,INV-000020,0,93.42
2023-01-27,INV-000020,0,95.32
2023-01-28,INV-000020,0,92.37
2023-01-29,INV-000020,0,92.86
2023-01-30,INV-000020,0,90.11
2023-01-31,INV-000020,0,88.27000000000001
2023-02-01,INV-000020,0,85.99000000000001
2023-02-02,INV-000020,0,89.13
2023-02-03,INV-000020,0,84.3
2023-02-04,INV-000020,0,83.71000000000001
2023-02-05,INV-000020,0,81.87
2023-02-06,INV-000020,0,83.24000000000001
2023-02-07,INV-000020,0,87.45
2023-02-08,INV-000020,0,88.74000000000001
2023-02-09,INV-000020,0,88.15
2023-02-10,INV-000020,0,89.67
2023-02-11,INV-000020,0,88.77000000000001
2023-02-12,INV-000020,0,89.83
2023-02-13,INV-000020,0,85.08
2023-02-14,INV-000020,0,88.2
2023-02-15,INV-000020,0,92.97
2023-02-16,INV-000020,0,92.95
2023-02-17,INV-000020,0,89.53
2023-02-18,INV-000020,0,96.55
2023-02-19,INV-000020,0,97.49
2023-02-20,INV-000020,0,92.04
2023-02-21,INV-000020,0,89.86
2023-02-22,INV-000020,0,83.29
2023-02-23,INV-000020,0,88.99
2023-02-24,INV-000020,0,89.53
2023-02-25,INV-000020,0,88.32
2023-02-26,INV-000020,0,87.33
2023-02-27,INV-000020,0,88.42
2023-02-28,INV-000020,0,89.56
2023-03-01,INV-000020,0,86.6
2023-03-02,INV-000020,0,81.09
2023-03-03,INV-000020,0,86.53
2023-03-04,INV-000020,0,92.31
2023-03-05,INV-000020,0,89.23
2023-03-06,INV-000020,0,83.47
2023-03-07,INV-000020,0,76.1
2023-03-08,INV-000020,0,72.0
2023-03-09,INV-000020,0,74.15
2023-03-10,INV-000020,0,75.7
2023-03-11,INV-000020,0,75.09
2023-03-12,INV-000020,0,72.32
2023-03-13,INV-000020,0,72.0
2023-03-14,INV-000020,0,72.0
2023-03-15,INV-000020,0,72.82
2023-03-16,INV-000020,0,72.0
2023-03-17,INV-000020,0,72.0
2023-03-18,INV-000020,0,73.69
2023-03-19,INV-000020,0,77.0
2023-03-20,INV-000020,0,72.13
2023-03-21,INV-000020,0,72.0
2023-03-22,INV-000020,0,72.43
2023-03-23,INV-000020,0,72.0
2023-03-24,INV-000020,0,72.0
2023-03-25,INV-000020,0,72.0
2023-03-26,INV-000020,0,72.19
2023-03-27,INV-000020,0,72.0
2023-03-28,INV-000020,0,73.67
2023-03-29,INV-000020,0,81.39
2023-03-30,INV-000020,0,78.78
2023-03-31,INV-000020,0,76.88
2023-04-01,INV-000020,0,77.32
2023-04-02,INV-000020,0,86.47
2023-04-03,INV-000020,0,78.14
2023-04-04,INV-000020,0,78.13
2023-04-05,INV-000020,0,78.17
2023-04-06,INV-000020,0,79.86
2023-04-07,INV-000020,0,77.6
2023-04-08,INV-000020,0,79.54
2023-04-09,INV-000020,0,77.95
2023-04-10,INV-000020,0,73.68
2023-04-11,INV-000020,0,75.38
2023-04-12,INV-000020,0,80.89
2023-04-13,INV-000020,0,84.91
2023-04-14,INV-000020,0,83.25
2023-04-15,INV-000020,0,80.42
2023-04-16,INV-000020,0,79.28
2023-04-17,INV-000020,0,77.57
2023-04-18,INV-000020,0,72.03
2023-04-19,INV-000020,0,72.0
2023-04-20,INV-000020,0,72.66
2023-04-21,INV-000020,0,72.0
2023-04-22,INV-000020,0,72.0
2023-04-23,INV-000020,0,72.0
2023-04-24,INV-000020,0,72.0
2023-04-25,INV-000020,0,72.0
2023-04-26,INV-000020,0,72.0
2023-04-27,INV-000020,0,73.63
2023-04-28,INV-000020,0,80.44
2023-04-29,INV-000020,0,77.74
2023-04-30,INV-000020,0,76.98
2023-05-01,INV-000020,0,81.1
2023-05-02,INV-000020,0,82.33
2023-05-03,INV-000020,0,79.89
2023-05-04,INV-000020,0,77.54
2023-05-05,INV-000020,0,72.46
2023-05-06,INV-000020,0,72.0
2023-05-07,INV-000020,0,72.0
2023-05-08,INV-000020,0,72.0
2023-05-09,INV-000020,0,72.52
2023-05-10,INV-000020,0,75.69
2023-05-11,INV-000020,0,78.03
2023-05-12,INV-000020,0,73.59
2023-05-13,INV-000020,0,72.0
2023-05-14,INV-000020,0,72.0
2023-05-15,INV-000020,0,72.0
2023-05-16,INV-000020,0,72.0
2023-05-17,INV-000020,0,72.0
2023-05-18,INV-000020,0,72.0
2023-05-19,INV-000020,0,72.0
2023-05-20,INV-000020,0,74.7
2023-05-21,INV-000020,0,72.9
2023-05-22,INV-000020,0,76.0
2023-05-23,INV-000020,0,73.89
2023-05-24,INV-000020,0,76.86
2023-05-25,INV-000020,0,75.55
2023-05-26,INV-000020,0,72.0
2023-05-27,INV-000020,0,75.77
2023-05-28,INV-000020,0,74.47
2023-05-29,INV-000020,0,77.2
2023-05-30,INV-000020,0,78.11
2023-05-31,INV-000020,0,76.5
2023-06-01,INV-000020,0,72.28
2023-06-02,INV-000020,0,72.0
2023-06-03,INV-000020,0,72.0
2023-06-04,INV-000020,0,75.68
2023-06-05,INV-000020,0,81.68
2023-06-06,INV-000020,0,78.47
2023-06-07,INV-000020,0,75.0
2023-06-08,INV-000020,0,74.99
2023-06-09,INV-000020,0,74.23
2023-06-10,INV-000020,0,72.0
2023-06-11,INV-000020,0,72.0
2023-06-12,INV-000020,0,72.0
2023-06-13,INV-000020,0,72.0
2023-06-14,INV-000020,0,78.89
2023-06-15,INV-000020,0,78.77
2023-06-16,INV-000020,0,79.59
2023-06-17,INV-000020,0,82.4
2023-06-18,INV-000020,0,79.28
2023-06-19,INV-000020,0,78.5
2023-06-20,INV-000020,0,81.84
2023-06-21,INV-000020,0,81.09
2023-06-22,INV-000020,0,77.23
2023-06-23,INV-000020,0,81.87
2023-06-24,INV-000020,0,81.2
2023-06-25,INV-000020,0,80.61
2023-06-26,INV-000020,0,82.79
2023-06-27,INV-000020,0,85.14
2023-06-28,INV-000020,0,82.65
2023-06-29,INV-000020,0,83.0
2023-06-30,INV-000020,0,84.68
2023-07-01,INV-000020,0,79.03
2023-07-02,INV-000020,0,76.18
2023-07-03,INV-000020,0,76.49
2023-07-04,INV-000020,0,75.21
2023-07-05,INV-000020,0,75.53
2023-07-06,INV-000020,0,72.0
2023-07-07,INV-000020,0,72.61
2023-07-08,INV-000020,0,75.0
2023-07-09,INV-000020,0,73.88
2023-07-10,INV-000020,0,75.13
2023-07-11,INV-000020,0,72.0
2023-07-12,INV-000020,0,72.0
2023-07-13,INV-000020,0,72.0
2023-07-14,INV-000020,0,72.0
2023-07-15,INV-000020,0,72.0
2023-07-16,INV-000020,0,73.56
2023-07-17,INV-000020,0,81.06
2023-07-18,INV-000020,0,79.27
2023-07-19,INV-000020,0,75.51
2023-07-20,INV-000020,0,72.76
2023-07-21,INV-000020,0,72.0
2023-07-22,INV-000020,0,72.64
2023-07-23,INV-000020,0,74.81
2023-07-24,INV-000020,0,72.0
2023-07-25,INV-000020,0,72.0
2023-07-26,INV-000020,0,72.0
2023-07-27,INV-000020,0,73.56
2023-07-28,INV-000020,0,74.47
2023-07-29,INV-000020,0,73.63
2023-07-30,INV-000020,0,72.0
2023-07-31,INV-000020,0,72.0
2023-08-01,INV-000020,0,72.0
2023-08-02,INV-000020,0,72.01
2023-08-03,INV-000020,0,72.0
2023-08-04,INV-000020,0,72.0
2023-08-05,INV-000020,0,72.0
2023-08-06,INV-000020,0,72.42
2023-08-07,INV-000020,0,73.25
2023-08-08,INV-000020,0,72.0
2023-08-09,INV-000020,0,72.05
2023-08-10,INV-000020,0,72.54
2023-08-11,INV-000020,0,73.19
2023-08-12,INV-000020,0,75.89
2023-08-13,INV-000020,0,72.0
2023-08-14,INV-000020,0,72.0
2023-08-15,INV-000020,0,72.78
2023-08-16,INV-000020,0,77.0
2023-08-17,INV-000020,0,73.17
2023-08-18,INV-000020,0,73.49
2023-08-19,INV-000020,0,72.36
2023-08-20,INV-000020,0,72.0
2023-08-21,INV-000020,0,72.0
2023-08-22,INV-000020,0,73.81
2023-08-23,INV-000020,0,72.09
2023-08-24,INV-000020,0,72.41
2023-08-25,INV-000020,0,72.0
2023-08-26,INV-000020,0,72.17
2023-08-27,INV-000020,0,72.64
2023-08-28,INV-000020,0,77.17
2023-08-29,INV-000020,0,78.52
2023-08-30,INV-000020,0,80.88
2023-08-31,INV-000020,0,81.7
2023-09-01,INV-000020,0,84.05
2023-09-02,INV-000020,0,86.36
2023-09-03,INV-000020,0,84.24
2023-09-04,INV-000020,0,85.87
2023-09-05,INV-000020,0,85.43
2023-09-06,INV-000020,0,85.02
2023-09-07,INV-000020,0,82.96
2023-09-08,INV-000020,0,78.37
2023-09-09,INV-000020,0,76.58
2023-09-10,INV-000020,0,75.49
2023-09-11,INV-000020,0,77.25
2023-09-12,INV-000020,0,77.17
2023-09-13,INV-000020,0,72.46
2023-09-14,INV-000020,0,73.39
2023-09-15,INV-000020,0,77.5
2023-09-16,INV-000020,0,80.81
2023-09-17,INV-000020,0,82.83
2023-09-18,INV-000020,0,81.29
2023-09-19,INV-000020,0,79.39
2023-09-20,INV-000020,0,77.44
2023-09-21,INV-000020,0,74.9
2023-09-22,INV-000020,0,73.41
2023-09-23,INV-000020,0,72.0
2023-09-24,INV-000020,0,72.73
2023-09-25,INV-000020,0,73.99
2023-09-26,INV-000020,0,73.7
2023-09-27,INV-000020,0,73.64
2023-09-28,INV-000020,0,72.0
2023-09-29,INV-000020,0,74.55
2023-09-30,INV-000020,0,74.6
2023-10-01,INV-000020,0,73.22
2023-10-02,INV-000020,0,72.4
2023-10-03,INV-000020,0,72.22
2023-10-04,INV-000020,0,72.0
2023-10-05,INV-000020,0,72.0
2023-10-06,INV-000020,0,72.0
2023-10-07,INV-000020,0,72.0
2023-10-08,INV-000020,0,76.27
2023-10-09,INV-000020,0,76.14
2023-10-10,INV-000020,0,78.18
2023-10-11,INV-000020,0,77.95
2023-10-12,INV-000020,0,78.47
2023-10-13,INV-000020,0,74.62
2023-10-14,INV-000020,0,72.64
2023-10-15,INV-000020,0,74.97
2023-10-16,INV-000020,0,72.0
2023-10-17,INV-000020,0,74.65
2023-10-18,INV-000020,0,74.19
2023-10-19,INV-000020,0,72.0
2023-10-20,INV-000020,0,72.0
2023-10-21,INV-000020,0,72.0
2023-10-22,INV-000020,0,72.0
2023-10-23,INV-000020,0,73.78
2023-10-24,INV-000020,0,73.58
2023-10-25,INV-000020,0,72.0
2023-10-26,INV-000020,0,74.97
2023-10-27,INV-000020,0,73.33
2023-10-28,INV-000020,0,72.0
2023-10-29,INV-000020,0,72.0
2023-10-30,INV-000020,0,74.28
2023-10-31,INV-000020,0,72.45
2023-11-01,INV-000020,0,73.22
2023-11-02,INV-000020,0,72.0
2023-11-03,INV-000020,0,72.0
2023-11-04,INV-000020,0,72.0
2023-11-05,INV-000020,0,72.0
2023-11-06,INV-000020,0,72.52
2023-11-07,INV-000020,0,75.8
2023-11-08,INV-000020,0,75.5
2023-11-09,INV-000020,0,78.34
2023-11-10,INV-000020,0,73.78
2023-11-11,INV-000020,0,75.68
2023-11-12,INV-000020,0,75.97
2023-11-13,INV-000020,0,78.22
2023-11-14,INV-000020,0,72.7
2023-11-15,INV-000020,0,72.0
2023-11-16,INV-000020,0,73.33
2023-11-17,INV-000020,0,78.64
2023-11-18,INV-000020,0,79.27
2023-11-19,INV-000020,0,77.01
2023-11-20,INV-000020,0,79.7
2023-11-21,INV-000020,0,78.19
2023-11-22,INV-000020,0,75.72
2023-11-23,INV-000020,0,78.88
2023-11-24,INV-000020,0,83.13
2023-11-25,INV-000020,0,81.51
2023-11-26,INV-000020,0,80.21
2023-11-27,INV-000020,0,79.45
2023-11-28,INV-000020,0,76.71
2023-11-29,INV-000020,0,78.16
2023-11-30,INV-000020,0,79.94
2023-12-01,INV-000020,0,79.22
2023-12-02,INV-000020,0,82.08
2023-12-03,INV-000020,0,86.59
2023-12-04,INV-000020,0,91.86
2023-12-05,INV-000020,0,86.99
2023-12-06,INV-000020,0,86.93
2023-12-07,INV-000020,0,84.02
2023-12-08,INV-000020,0,81.5
2023-12-09,INV-000020,0,79.51
2023-12-10,INV-000020,0,83.65
2023-12-11,INV-000020,0,87.13
2023-12-12,INV-000020,0,82.67
2023-12-13,INV-000020,0,80.05
2023-12-14,INV-000020,0,76.37
2023-12-15,INV-000020,0,75.62
2023-12-16,INV-000020,0,80.08
2023-12-17,INV-000020,0,77.23
2023-12-18,INV-000020,0,78.42
2023-12-19,INV-000020,0,75.54
2023-12-20,INV-000020,0,72.0
2023-12-21,INV-000020,0,72.0
2023-12-22,INV-000020,0,73.42
2023-12-23,INV-000020,0,74.93
2023-12-24,INV-000020,0,72.0
2023-12-25,INV-000020,0,78.72
2023-12-26,INV-000020,0,78.98
2023-12-27,INV-000020,0,75.71
2023-12-28,INV-000020,0,72.0
2023-12-29,INV-000020,0,72.0
2023-12-30,INV-000020,0,72.0
2023-12-31,INV-000020,0,73.82
2023-01-01,INV-000021,0,88.16
2023-01-02,INV-000021,0,90.35
2023-01-03,INV-000021,0,89.52000000000001
2023-01-04,INV-000021,0,87.14
2023-01-05,INV-000021,0,85.34
2023-01-06,INV-000021,0,82.5
2023-01-07,INV-000021,0,85.33
2023-01-08,INV-000021,0,87.84
2023-01-09,INV-000021,0,88.72999999999999
2023-01-10,INV-000021,0,89.31
2023-01-11,INV-000021,0,92.82
2023-01-12,INV-000021,0,92.71
2023-01-13,INV-000021,0,94.88
2023-01-14,INV-000021,0,95.14
2023-01-15,INV-000021,0,94.08
2023-01-16,INV-000021,0,92.32
2023-01-17,INV-000021,0,88.62
2023-01-18,INV-000021,0,89.3
2023-01-19,INV-000021,0,94.37
2023-01-20,INV-000021,0,91.84
2023-01-21,INV-000021,0,91.24000000000001
2023-01-22,INV-000021,0,91.38
2023-01-23,INV-000021,0,94.36
2023-01-24,INV-000021,0,99.26
2023-01-25,INV-000021,0,99.26
2023-01-26,INV-000021,0,99.27
2023-01-27,INV-000021,0,99.89
2023-01-28,INV-000021,0,92.31
2023-01-29,INV-000021,0,92.08
2023-01-30,INV-000021,0,93.55
2023-01-31,INV-000021,0,92.81
2023-02-01,INV-000021,0,90.28
2023-02-02,INV-000021,0,88.63
2023-02-03,INV-000021,0,92.12
2023-02-04,INV-000021,0,90.14
2023-02-05,INV-000021,0,92.9
2023-02-06,INV-000021,0,89.82
2023-02-07,INV-000021,0,87.66
2023-02-08,INV-000021,0,84.77000000000001
2023-02-09,INV-000021,0,86.85
2023-02-10,INV-000021,0,89.14
2023-02-11,INV-000021,0,90.25999999999999
2023-02-12,INV-000021,0,88.47999999999999
2023-02-13,INV-000021,0,93.56
2023-02-14,INV-000021,0,93.87
2023-02-15,INV-000021,0,93.99
2023-02-16,INV-000021,0,95.0
2023-02-17,INV-000021,0,92.42
2023-02-18,INV-000021,0,91.97999999999999
2023-02-19,INV-000021,0,92.29
2023-02-20,INV-000021,0,88.72
2023-02-21,INV-000021,0,85.34
2023-02-22,INV-000021,0,84.6
2023-02-23,INV-000021,0,85.63
2023-02-24,INV-000021,0,84.74000000000001
2023-02-25,INV-000021,0,83.00999999999999
2023-02-26,INV-000021,0,85.57
2023-02-27,INV-000021,0,81.5
2023-02-28,INV-000021,0,82.31
2023-03-01,INV-000021,0,81.75
2023-03-02,INV-000021,0,83.33
2023-03-03,INV-000021,0,84.7
2023-03-04,INV-000021,0,81.65
2023-03-05,INV-000021,0,81.93
2023-03-06,INV-000021,0,83.28999999999999
2023-03-07,INV-000021,0,79.17
2023-03-08,INV-000021,0,80.55
2023-03-09,INV-000021,0,80.25999999999999
2023-03-10,INV-000021,0,79.6
2023-03-11,INV-000021,0,78.72999999999999
2023-03-12,INV-000021,0,80.22
2023-03-13,INV-000021,0,83.75999999999999
2023-03-14,INV-000021,0,82.82
2023-03-15,INV-000021,0,82.44
2023-03-16,INV-000021,0,82.97999999999999
2023-03-17,INV-000021,0,84.61
2023-03-18,INV-000021,0,84.68
2023-03-19,INV-000021,0,86.53999999999999
2023-03-20,INV-000021,0,89.31
2023-03-21,INV-000021,0,85.46000000000001
2023-03-22,INV-000021,0,84.87
2023-03-23,INV-000021,0,87.09
2023-03-24,INV-000021,0,90.37
2023-03-25,INV-000021,0,86.71000000000001
2023-03-26,INV-000021,0,91.57
2023-03-27,INV-000021,0,93.75
2023-03-28,INV-000021,0,94.83
2023-03-29,INV-000021,0,92.29
2023-03-30,INV-000021,0,92.65
2023-03-31,INV-000021,0,93.57
2023-04-01,INV-000021,0,97.62
2023-04-02,INV-000021,0,99.38
2023-04-03,INV-000021,0,96.7
2023-04-04,INV-000021,0,95.59
2023-04-05,INV-000021,0,96.19
2023-04-06,INV-000021,0,94.07
2023-04-07,INV-000021,0,90.29
2023-04-08,INV-000021,0,93.6
2023-04-09,INV-000021,0,87.97
2023-04-10,INV-000021,0,84.22
2023-04-11,INV-000021,0,81.79
2023-04-12,INV-000021,0,79.68
2023-04-13,INV-000021,0,81.7
2023-04-14,INV-000021,0,84.64
2023-04-15,INV-000021,0,80.7
2023-04-16,INV-000021,0,80.61
2023-04-17,INV-000021,0,80.61
2023-04-18,INV-000021,0,83.16
2023-04-19,INV-000021,0,84.16
2023-04-20,INV-000021,0,84.37
2023-04-21,INV-000021,0,80.37
2023-04-22,INV-000021,0,80.44
2023-04-23,INV-000021,0,78.11
2023-04-24,INV-000021,0,76.18
2023-04-25,INV-000021,0,79.67
2023-04-26,INV-000021,0,74.3
2023-04-27,INV-000021,0,80.78
2023-04-28,INV-000021,0,81.13
2023-04-29,INV-000021,0,82.39
2023-04-30,INV-000021,0,82.04
2023-05-01,INV-000021,0,81.95
2023-05-02,INV-000021,0,76.12
2023-05-03,INV-000021,0,76.92
2023-05-04,INV-000021,0,79.62
2023-05-05,INV-000021,0,78.74
2023-05-06,INV-000021,0,72.41
2023-05-07,INV-000021,0,72.0
2023-05-08,INV-000021,0,74.38
2023-05-09,INV-000021,0,72.0
2023-05-10,INV-000021,0,72.44
2023-05-11,INV-000021,0,79.0
2023-05-12,INV-000021,0,73.49
2023-05-13,INV-000021,0,73.81
2023-05-14,INV-000021,0,76.05
2023-05-15,INV-000021,0,74.53
2023-05-16,INV-000021,0,75.2
2023-05-17,INV-000021,0,74.26
2023-05-18,INV-000021,0,75.94
2023-05-19,INV-000021,0,73.31
2023-05-20,INV-000021,0,74.25
2023-05-21,INV-000021,0,72.93
2023-05-22,INV-000021,0,75.0
2023-05-23,INV-000021,0,77.83
2023-05-24,INV-000021,0,75.69
2023-05-25,INV-000021,0,76.4
2023-05-26,INV-000021,0,78.13
2023-05-27,INV-000021,0,77.55
2023-05-28,INV-000021,0,74.39
2023-05-29,INV-000021,0,72.88
2023-05-30,INV-000021,0,72.0
2023-05-31,INV-000021,0,73.77
2023-06-01,INV-000021,0,72.0
2023-06-02,INV-000021,0,72.0
2023-06-03,INV-000021,0,74.29
2023-06-04,INV-000021,0,72.0
2023-06-05,INV-000021,0,74.29
2023-06-06,INV-000021,0,73.14
2023-06-07,INV-000021,0,74.76
2023-06-08,INV-000021,0,77.87
2023-06-09,INV-000021,0,72.0
2023-06-10,INV-000021,0,77.72
2023-06-11,INV-000021,0,76.99
2023-06-12,INV-000021,0,73.96
2023-06-13,INV-000021,0,73.18
2023-06-14,INV-000021,0,72.0
2023-06-15,INV-000021,0,72.0
2023-06-16,INV-000021,0,72.0
2023-06-17,INV-000021,0,72.0
2023-06-18,INV-000021,0,73.89
2023-06-19,INV-000021,0,72.0
2023-06-20,INV-000021,0,72.0
2023-06-21,INV-000021,0,74.38
2023-06-22,INV-000021,0,78.16
2023-06-23,INV-000021,0,77.72
2023-06-24,INV-000021,0,77.45
2023-06-25,INV-000021,0,73.36
2023-06-26,INV-000021,0,72.0
2023-06-27,INV-000021,0,72.0
2023-06-28,INV-000021,0,76.99
2023-06-29,INV-000021,0,74.86
2023-06-30,INV-000021,0,72.0
2023-07-01,INV-000021,0,76.2
2023-07-02,INV-000021,0,78.2
2023-07-03,INV-000021,0,80.96
2023-07-04,INV-000021,0,80.46
2023-07-05,INV-000021,0,79.95
2023-07-06,INV-000021,0,77.7
2023-07-07,INV-000021,0,76.14
2023-07-08,INV-000021,0,75.58
2023-07-09,INV-000021,0,79.65
2023-07-10,INV-000021,0,77.97
2023-07-11,INV-000021,0,79.25
2023-07-12,INV-000021,0,78.56
2023-07-13,INV-000021,0,78.64
2023-07-14,INV-000021,0,77.58
2023-07-15,INV-000021,0,74.28
2023-07-16,INV-000021,0,75.77
2023-07-17,INV-000021,0,75.51
2023-07-18,INV-000021,0,72.0
2023-07-19,INV-000021,0,74.17
2023-07-20,INV-000021,0,72.0
2023-07-21,INV-000021,0,73.5
2023-07-22,INV-000021,0,73.23
2023-07-23,INV-000021,0,74.25
2023-07-24,INV-000021,0,74.94
2023-07-25,INV-000021,0,76.75
2023-07-26,INV-000021,0,72.97
2023-07-27,INV-000021,0,73.39
2023-07-28,INV-000021,0,74.71
2023-07-29,INV-000021,0,75.95
2023-07-30,INV-000021,0,75.08
2023-07-31,INV-000021,0,75.31
2023-08-01,INV-000021,0,76.04
2023-08-02,INV-000021,0,75.64
2023-08-03,INV-000021,0,73.33
2023-08-04,INV-000021,0,73.31
2023-08-05,INV-000021,0,74.31
2023-08-06,INV-000021,0,77.79
2023-08-07,INV-000021,0,73.94
2023-08-08,INV-000021,0,73.83
2023-08-09,INV-000021,0,74.72
2023-08-10,INV-000021,0,72.98
2023-08-11,INV-000021,0,77.31
2023-08-12,INV-000021,0,80.55
2023-08-13,INV-000021,0,74.64
2023-08-14,INV-000021,0,75.93
2023-08-15,INV-000021,0,75.41
2023-08-16,INV-000021,0,78.2
2023-08-17,INV-000021,0,77.75
2023-08-18,INV-000021,0,75.5
2023-08-19,INV-000021,0,75.52
2023-08-20,INV-000021,0,72.0
2023-08-21,INV-000021,0,72.0
2023-08-22,INV-000021,0,75.41
2023-08-23,INV-000021,0,72.0
2023-08-24,INV-000021,0,73.59
2023-08-25,INV-000021,0,72.0
2023-08-26,INV-000021,0,72.0
2023-08-27,INV-000021,0,76.44
2023-08-28,INV-000021,0,80.0
2023-08-29,INV-000021,0,80.74
2023-08-30,INV-000021,0,77.7
2023-08-31,INV-000021,0,78.18
2023-09-01,INV-000021,0,77.98
2023-09-02,INV-000021,0,79.14
2023-09-03,INV-000021,0,78.72
2023-09-04,INV-000021,0,79.38
2023-09-05,INV-000021,0,77.99
2023-09-06,INV-000021,0,79.23
2023-09-07,INV-000021,0,78.86
2023-09-08,INV-000021,0,79.09
2023-09-09,INV-000021,0,78.3
2023-09-10,INV-000021,0,76.58
2023-09-11,INV-000021,0,74.44
2023-09-12,INV-000021,0,73.78
2023-09-13,INV-000021,0,72.0
2023-09-14,INV-000021,0,75.73
2023-09-15,INV-000021,0,74.63
2023-09-16,INV-000021,0,72.13
2023-09-17,INV-000021,0,72.16
2023-09-18,INV-000021,0,72.67
2023-09-19,INV-000021,0,75.26
2023-09-20,INV-000021,0,78.62
2023-09-21,INV-000021,0,80.8
2023-09-22,INV-000021,0,82.72
2023-09-23,INV-000021,0,85.04
2023-09-24,INV-000021,0,82.78
2023-09-25,INV-000021,0,81.92
2023-09-26,INV-000021,0,81.13
2023-09-27,INV-000021,0,81.79
2023-09-28,INV-000021,0,78.43
2023-09-29,INV-000021,0,79.82
2023-09-30,INV-000021,0,81.89
2023-10-01,INV-000021,0,83.47
2023-10-02,INV-000021,0,86.46
2023-10-03,INV-000021,0,84.76
2023-10-04,INV-000021,0,85.81
2023-10-05,INV-000021,0,86.52
2023-10-06,INV-000021,0,82.16
2023-10-07,INV-000021,0,82.81
2023-10-08,INV-000021,0,80.48
2023-10-09,INV-000021,0,81.46
2023-10-10,INV-000021,0,81.35
2023-10-11,INV-000021,0,83.38
2023-10-12,INV-000021,0,83.03
2023-10-13,INV-000021,0,81.5
2023-10-14,INV-000021,0,79.96
2023-10-15,INV-000021,0,79.29
2023-10-16,INV-000021,0,79.26
2023-10-17,INV-000021,0,79.48
2023-10-18,INV-000021,0,78.15
2023-10-19,INV-000021,0,78.11
2023-10-20,INV-000021,0,78.6
2023-10-21,INV-000021,0,77.4
2023-10-22,INV-000021,0,77.86
2023-10-23,INV-000021,0,74.55
2023-10-24,INV-000021,0,72.0
2023-10-25,INV-000021,0,72.0
2023-10-26,INV-000021,0,72.0
2023-10-27,INV-000021,0,72.0
2023-10-28,INV-000021,0,73.04
2023-10-29,INV-000021,0,73.7
2023-10-30,INV-000021,0,72.0
2023-10-31,INV-000021,0,72.0
2023-11-01,INV-000021,0,72.0
2023-11-02,INV-000021,0,72.0
2023-11-03,INV-000021,0,73.76
2023-11-04,INV-000021,0,72.23
2023-11-05,INV-000021,0,74.16
2023-11-06,INV-000021,0,72.0
2023-11-07,INV-000021,0,72.67
2023-11-08,INV-000021,0,72.22
2023-11-09,INV-000021,0,72.0
2023-11-10,INV-000021,0,72.74
2023-11-11,INV-000021,0,72.0
2023-11-12,INV-000021,0,72.0
2023-11-13,INV-000021,0,72.0
2023-11-14,INV-000021,0,73.66
2023-11-15,INV-000021,0,75.89
2023-11-16,INV-000021,0,76.04
2023-11-17,INV-000021,0,75.0
2023-11-18,INV-000021,0,75.87
2023-11-19,INV-000021,0,72.0
2023-11-20,INV-000021,0,72.0
2023-11-21,INV-000021,0,72.24
2023-11-22,INV-000021,0,72.0
2023-11-23,INV-000021,0,72.0
2023-11-24,INV-000021,0,73.77
2023-11-25,INV-000021,0,72.18
2023-11-26,INV-000021,0,72.0
2023-11-27,INV-000021,0,72.0
2023-11-28,INV-000021,0,83.82
2023-11-29,INV-000021,0,80.87
2023-11-30,INV-000021,0,85.11
2023-12-01,INV-000021,0,86.96
2023-12-02,INV-000021,0,83.58
2023-12-03,INV-000021,0,86.98
2023-12-04,INV-000021,0,84.28
2023-12-05,INV-000021,0,79.81
2023-12-06,INV-000021,0,78.4
2023-12-07,INV-000021,0,82.61
2023-12-08,INV-000021,0,84.48
2023-12-09,INV-000021,0,83.57
2023-12-10,INV-000021,0,78.86
2023-12-11,INV-000021,0,77.57
2023-12-12,INV-000021,0,73.75
2023-12-13,INV-000021,0,72.0
2023-12-14,INV-000021,0,72.0
2023-12-15,INV-000021,0,72.0
2023-12-16,INV-000021,0,76.69
2023-12-17,INV-000021,0,75.07
2023-12-18,INV-000021,0,79.24
2023-12-19,INV-000021,0,75.62
2023-12-20,INV-000021,0,74.45
2023-12-21,INV-000021,0,77.72
2023-12-22,INV-000021,0,76.04
2023-12-23,INV-000021,0,75.15
2023-12-24,INV-000021,0,72.02
2023-12-25,INV-000021,0,72.0
2023-12-26,INV-000021,0,72.0
2023-12-27,INV-000021,0,73.15
2023-12-28,INV-000021,0,74.22
2023-12-29,INV-000021,0,73.48
2023-12-30,INV-000021,0,72.0
2023-12-31,INV-000021,0,72.53
2023-01-01,INV-000022,0,84.8
2023-01-02,INV-000022,0,83.69
2023-01-03,INV-000022,0,83.68
2023-01-04,INV-000022,0,83.26
2023-01-05,INV-000022,0,82.96
2023-01-06,INV-000022,0,82.56
2023-01-07,INV-000022,0,82.68
2023-01-08,INV-000022,0,81.24
2023-01-09,INV-000022,0,80.83
2023-01-10,INV-000022,0,80.43
2023-01-11,INV-000022,0,81.13
2023-01-12,INV-000022,0,81.58
2023-01-13,INV-000022,0,82.21
2023-01-14,INV-000022,0,81.82
2023-01-15,INV-000022,0,81.56
2023-01-16,INV-000022,0,82.02
2023-01-17,INV-000022,0,82.33
2023-01-18,INV-000022,0,81.84
2023-01-19,INV-000022,0,81.15
2023-01-20,INV-000022,0,80.66
2023-01-21,INV-000022,0,79.99
2023-01-22,INV-000022,0,80.05
2023-01-23,INV-000022,0,78.75
2023-01-24,INV-000022,0,78.06
2023-01-25,INV-000022,0,78.24
2023-01-26,INV-000022,0,77.34
2023-01-27,INV-000022,0,76.05
2023-01-28,INV-000022,0,75.69
2023-01-29,INV-000022,0,76.72
2023-01-30,INV-000022,0,77.29
2023-01-31,INV-000022,0,76.42
2023-02-01,INV-000022,0,76.6
2023-02-02,INV-000022,0,77.11
2023-02-03,INV-000022,0,76.38
2023-02-04,INV-000022,0,77.46
2023-02-05,INV-000022,0,78.0
2023-02-06,INV-000022,0,76.76
2023-02-07,INV-000022,0,76.98
2023-02-08,INV-000022,0,77.31
2023-02-09,INV-000022,0,78.6
2023-02-10,INV-000022,0,77.34
2023-02-11,INV-000022,0,78.54
2023-02-12,INV-000022,0,79.55
2023-02-13,INV-000022,0,79.76
2023-02-14,INV-000022,0,79.9
2023-02-15,INV-000022,0,79.16
2023-02-16,INV-000022,0,79.8
2023-02-17,INV-000022,0,80.07
2023-02-18,INV-000022,0,80.84
2023-02-19,INV-000022,0,79.36
2023-02-20,INV-000022,0,79.7
2023-02-21,INV-000022,0,79.56
2023-02-22,INV-000022,0,80.59
2023-02-23,INV-000022,0,81.16
2023-02-24,INV-000022,0,81.51
2023-02-25,INV-000022,0,81.61
2023-02-26,INV-000022,0,82.35
2023-02-27,INV-000022,0,82.2
2023-02-28,INV-000022,0,81.85
2023-03-01,INV-000022,0,81.5
2023-03-02,INV-000022,0,81.34
2023-03-03,INV-000022,0,80.75
2023-03-04,INV-000022,0,81.02
2023-03-05,INV-000022,0,83.22
2023-03-06,INV-000022,0,82.19
2023-03-07,INV-000022,0,80.98
2023-03-08,INV-000022,0,81.64
2023-03-09,INV-000022,0,81.65
2023-03-10,INV-000022,0,80.41
2023-03-11,INV-000022,0,78.92
2023-03-12,INV-000022,0,78.54
2023-03-13,INV-000022,0,78.06
2023-03-14,INV-000022,0,77.67
2023-03-15,INV-000022,0,77.84
2023-03-16,INV-000022,0,78.59
2023-03-17,INV-000022,0,77.51
2023-03-18,INV-000022,0,76.28
2023-03-19,INV-000022,0,77.06
2023-03-20,INV-000022,0,77.0
2023-03-21,INV-000022,0,77.57
2023-03-22,INV-000022,0,77.8
2023-03-23,INV-000022,0,77.45
2023-03-24,INV-000022,0,77.14
2023-03-25,INV-000022,0,75.29
2023-03-26,INV-000022,0,74.49
2023-03-27,INV-000022,0,74.05
2023-03-28,INV-000022,0,75.17
2023-03-29,INV-000022,0,75.75
2023-03-30,INV-000022,0,76.0
2023-03-31,INV-000022,0,74.93
2023-04-01,INV-000022,0,75.1
2023-04-02,INV-000022,0,77.38
2023-04-03,INV-000022,0,78.79
2023-04-04,INV-000022,0,78.89
2023-04-05,INV-000022,0,78.95
2023-04-06,INV-000022,0,79.03
2023-04-07,INV-000022,0,79.01
2023-04-08,INV-000022,0,79.08
2023-04-09,INV-000022,0,79.76
2023-04-10,INV-000022,0,78.84
2023-04-11,INV-000022,0,79.82
2023-04-12,INV-000022,0,79.37
2023-04-13,INV-000022,0,78.38
2023-04-14,INV-000022,0,78.86
2023-04-15,INV-000022,0,79.11
2023-04-16,INV-000022,0,78.56
2023-04-17,INV-000022,0,78.34
2023-04-18,INV-000022,0,77.14
2023-04-19,INV-000022,0,76.82
2023-04-20,INV-000022,0,76.14
2023-04-21,INV-000022,0,75.33
2023-04-22,INV-000022,0,74.53
2023-04-23,INV-000022,0,73.86
2023-04-24,INV-000022,0,72.26
2023-04-25,INV-000022,0,72.0
2023-04-26,INV-000022,0,72.22
2023-04-27,INV-000022,0,72.0
2023-04-28,INV-000022,0,72.0
2023-04-29,INV-000022,0,72.0
2023-04-30,INV-000022,0,72.41
2023-05-01,INV-000022,0,72.6
2023-05-02,INV-000022,0,72.67
2023-05-03,INV-000022,0,72.76
2023-05-04,INV-000022,0,72.52
2023-05-05,INV-000022,0,72.59
2023-05-06,INV-000022,0,72.07
2023-05-07,INV-000022,0,73.42
2023-05-08,INV-000022,0,73.31
2023-05-09,INV-000022,0,73.24
2023-05-10,INV-000022,0,73.88
2023-05-11,INV-000022,0,72.76
2023-05-12,INV-000022,0,73.01
2023-05-13,INV-000022,0,72.35
2023-05-14,INV-000022,0,72.78
2023-05-15,INV-000022,0,72.54
2023-05-16,INV-000022,0,72.35
2023-05-17,INV-000022,0,72.41
2023-05-18,INV-000022,0,73.3
2023-05-19,INV-000022,0,73.84
2023-05-20,INV-000022,0,73.6
2023-05-21,INV-000022,0,74.17
2023-05-22,INV-000022,0,73.87
2023-05-23,INV-000022,0,73.53
2023-05-24,INV-000022,0,72.0
2023-05-25,INV-000022,0,72.93
2023-05-26,INV-000022,0,74.0
2023-05-27,INV-000022,0,73.58
2023-05-28,INV-000022,0,73.03
2023-05-29,INV-000022,0,72.25
2023-05-30,INV-000022,0,72.0
2023-05-31,INV-000022,0,72.23
2023-06-01,INV-000022,0,72.0
2023-06-02,INV-000022,0,72.17
2023-06-03,INV-000022,0,72.0
2023-06-04,INV-000022,0,72.0
2023-06-05,INV-000022,0,72.0
2023-06-06,INV-000022,0,72.93
2023-06-07,INV-000022,0,72.71
2023-06-08,INV-000022,0,72.62
2023-06-09,INV-000022,0,72.74
2023-06-10,INV-000022,0,72.12
2023-06-11,INV-000022,0,72.0
2023-06-12,INV-000022,0,73.79
2023-06-13,INV-000022,0,73.89
2023-06-14,INV-000022,0,74.8
2023-06-15,INV-000022,0,75.48
2023-06-16,INV-000022,0,75.73
2023-06-17,INV-000022,0,75.25
2023-06-18,INV-000022,0,75.37
2023-06-19,INV-000022,0,74.65
2023-06-20,INV-000022,0,75.92
2023-06-21,INV-000022,0,75.46
2023-06-22,INV-000022,0,75.66
2023-06-23,INV-000022,0,75.39
2023-06-24,INV-000022,0,75.15
2023-06-25,INV-000022,0,74.6
2023-06-26,INV-000022,0,73.87
2023-06-27,INV-000022,0,74.14
2023-06-28,INV-000022,0,74.67
2023-06-29,INV-000022,0,74.26
2023-06-30,INV-000022,0,75.17
2023-07-01,INV-000022,0,75.28
2023-07-02,INV-000022,0,74.4
2023-07-03,INV-000022,0,73.31
2023-07-04,INV-000022,0,73.86
2023-07-05,INV-000022,0,74.4
2023-07-06,INV-000022,0,74.22
2023-07-07,INV-000022,0,74.87
2023-07-08,INV-000022,0,74.09
2023-07-09,INV-000022,0,75.15
2023-07-10,INV-000022,0,76.89
2023-07-11,INV-000022,0,77.09
2023-07-12,INV-000022,0,76.91
2023-07-13,INV-000022,0,76.85
2023-07-14,INV-000022,0,76.85
2023-07-15,INV-000022,0,77.07
2023-07-16,INV-000022,0,76.47
2023-07-17,INV-000022,0,75.35
2023-07-18,INV-000022,0,75.47
2023-07-19,INV-000022,0,76.39
2023-07-20,INV-000022,0,76.75
2023-07-21,INV-000022,0,76.87
2023-07-22,INV-000022,0,77.06
2023-07-23,INV-000022,0,76.94
2023-07-24,INV-000022,0,76.66
2023-07-25,INV-000022,0,76.31
2023-07-26,INV-000022,0,76.94
2023-07-27,INV-000022,0,76.48
2023-07-28,INV-000022,0,76.1
2023-07-29,INV-000022,0,76.43
2023-07-30,INV-000022,0,74.57
2023-07-31,INV-000022,0,74.31
2023-08-01,INV-000022,0,74.81
2023-08-02,INV-000022,0,74.32
2023-08-03,INV-000022,0,74.3
2023-08-04,INV-000022,0,74.11
2023-08-05,INV-000022,0,74.21
2023-08-06,INV-000022,0,73.55
2023-08-07,INV-000022,0,72.83
2023-08-08,INV-000022,0,73.27
2023-08-09,INV-000022,0,72.19
2023-08-10,INV-000022,0,73.42
2023-08-11,INV-000022,0,72.39
2023-08-12,INV-000022,0,72.79
2023-08-13,INV-000022,0,72.55
2023-08-14,INV-000022,0,72.22
2023-08-15,INV-000022,0,73.02
2023-08-16,INV-000022,0,73.81
2023-08-17,INV-000022,0,72.23
2023-08-18,INV-000022,0,72.0
2023-08-19,INV-000022,0,72.43
2023-08-20,INV-000022,0,73.57
2023-08-21,INV-000022,0,74.08
2023-08-22,INV-000022,0,74.51
2023-08-23,INV-000022,0,73.67
2023-08-24,INV-000022,0,72.33
2023-08-25,INV-000022,0,72.15
2023-08-26,INV-000022,0,72.0
2023-08-27,INV-000022,0,72.0
2023-08-28,INV-000022,0,72.0
2023-08-29,INV-000022,0,73.65
2023-08-30,INV-000022,0,72.0
2023-08-31,INV-000022,0,72.0
2023-09-01,INV-000022,0,72.0
2023-09-02,INV-000022,0,72.0
2023-09-03,INV-000022,0,72.0
2023-09-04,INV-000022,0,72.0
2023-09-05,INV-000022,0,72.12
2023-09-06,INV-000022,0,72.0
2023-09-07,INV-000022,0,72.17
2023-09-08,INV-000022,0,72.71
2023-09-09,INV-000022,0,72.0
2023-09-10,INV-000022,0,72.58
2023-09-11,INV-000022,0,73.2
2023-09-12,INV-000022,0,73.71
2023-09-13,INV-000022,0,73.94
2023-09-14,INV-000022,0,74.32
2023-09-15,INV-000022,0,74.12
2023-09-16,INV-000022,0,74.23
2023-09-17,INV-000022,0,75.79
2023-09-18,INV-000022,0,75.77
2023-09-19,INV-000022,0,76.63
2023-09-20,INV-000022,0,75.83
2023-09-21,INV-000022,0,76.44
2023-09-22,INV-000022,0,77.07
2023-09-23,INV-000022,0,77.26
2023-09-24,INV-000022,0,77.19
2023-09-25,INV-000022,0,77.07
2023-09-26,INV-000022,0,77.5
2023-09-27,INV-000022,0,77.32
2023-09-28,INV-000022,0,77.91
2023-09-29,INV-000022,0,78.38
2023-09-30,INV-000022,0,79.01
2023-10-01,INV-000022,0,79.39
2023-10-02,INV-000022,0,79.46
2023-10-03,INV-000022,0,79.13
2023-10-04,INV-000022,0,79.39
2023-10-05,INV-000022,0,80.01
2023-10-06,INV-000022,0,81.24
2023-10-07,INV-000022,0,81.57
2023-10-08,INV-000022,0,81.02
2023-10-09,INV-000022,0,81.21
2023-10-10,INV-000022,0,81.09
2023-10-11,INV-000022,0,80.86
2023-10-12,INV-000022,0,79.61
2023-10-13,INV-000022,0,79.55
2023-10-14,INV-000022,0,79.46
2023-10-15,INV-000022,0,78.33
2023-10-16,INV-000022,0,78.16
2023-10-17,INV-000022,0,78.4
2023-10-18,INV-000022,0,78.57
2023-10-19,INV-000022,0,78.52
2023-10-20,INV-000022,0,78.31
2023-10-21,INV-000022,0,77.31
2023-10-22,INV-000022,0,76.82
2023-10-23,INV-000022,0,76.31
2023-10-24,INV-000022,0,76.59
2023-10-25,INV-000022,0,76.57
2023-10-26,INV-000022,0,77.15
2023-10-27,INV-000022,0,77.7
2023-10-28,INV-000022,0,77.32
2023-10-29,INV-000022,0,77.66
2023-10-30,INV-000022,0,77.79
2023-10-31,INV-000022,0,78.36
2023-11-01,INV-000022,0,77.81
2023-11-02,INV-000022,0,79.24
2023-11-03,INV-000022,0,78.8
2023-11-04,INV-000022,0,80.08
2023-11-05,INV-000022,0,80.1
2023-11-06,INV-000022,0,79.28
2023-11-07,INV-000022,0,79.2
2023-11-08,INV-000022,0,79.21
2023-11-09,INV-000022,0,79.17
2023-11-10,INV-000022,0,79.26
2023-11-11,INV-000022,0,79.17
2023-11-12,INV-000022,0,78.66
2023-11-13,INV-000022,0,77.73
2023-11-14,INV-000022,0,77.65
2023-11-15,INV-000022,0,76.88
2023-11-16,INV-000022,0,76.59
2023-11-17,INV-000022,0,77.1
2023-11-18,INV-000022,0,77.33
2023-11-19,INV-000022,0,75.59
2023-11-20,INV-000022,0,75.62
2023-11-21,INV-000022,0,75.14
2023-11-22,INV-000022,0,76.21
2023-11-23,INV-000022,0,76.8
2023-11-24,INV-000022,0,77.23
2023-11-25,INV-000022,0,77.07
2023-11-26,INV-000022,0,77.55
2023-11-27,INV-000022,0,78.91
2023-11-28,INV-000022,0,79.35
2023-11-29,INV-000022,0,79.26
2023-11-30,INV-000022,0,78.72
2023-12-01,INV-000022,0,78.46
2023-12-02,INV-000022,0,78.76
2023-12-03,INV-000022,0,78.29
2023-12-04,INV-000022,0,77.47
2023-12-05,INV-000022,0,77.28
2023-12-06,INV-000022,0,77.13
2023-12-07,INV-000022,0,77.33
2023-12-08,INV-000022,0,77.82
2023-12-09,INV-000022,0,77.15
2023-12-10,INV-000022,0,76.83
2023-12-11,INV-000022,0,76.62
2023-12-12,INV-000022,0,77.09
2023-12-13,INV-000022,0,76.82
2023-12-14,INV-000022,0,75.72
2023-12-15,INV-000022,0,77.6
2023-12-16,INV-000022,0,77.14
2023-12-17,INV-000022,0,77.46
2023-12-18,INV-000022,0,77.5
2023-12-19,INV-000022,0,77.34
2023-12-20,INV-000022,0,78.5
2023-12-21,INV-000022,0,77.52
2023-12-22,INV-000022,0,78.01
2023-12-23,INV-000022,0,78.27
2023-12-24,INV-000022,0,78.56
2023-12-25,INV-000022,0,78.84
2023-12-26,INV-000022,0,79.38
2023-12-27,INV-000022,0,78.95
2023-12-28,INV-000022,0,78.29
2023-12-29,INV-000022,0,78.33
2023-12-30,INV-000022,0,79.42
2023-12-31,INV-000022,0,79.61
2023-01-01,INV-000023,0,95.54
2023-01-02,INV-000023,0,95.24
2023-01-03,INV-000023,0,95.14
2023-01-04,INV-000023,0,95.21
2023-01-05,INV-000023,0,93.92
2023-01-06,INV-000023,0,93.08
2023-01-07,INV-000023,0,91.66
2023-01-08,INV-000023,0,92.72
2023-01-09,INV-000023,0,91.41
2023-01-10,INV-000023,0,90.58
2023-01-11,INV-000023,0,89.88
2023-01-12,INV-000023,0,89.95
2023-01-13,INV-000023,0,89.04
2023-01-14,INV-000023,0,87.8
2023-01-15,INV-000023,0,88.54
2023-01-16,INV-000023,0,88.11
2023-01-17,INV-000023,0,89.04
2023-01-18,INV-000023,0,90.12
2023-01-19,INV-000023,0,90.27
2023-01-20,INV-000023,0,90.94
2023-01-21,INV-000023,0,89.25
2023-01-22,INV-000023,0,86.99
2023-01-23,INV-000023,0,85.7
2023-01-24,INV-000023,0,84.61
2023-01-25,INV-000023,0,84.64
2023-01-26,INV-000023,0,84.2
2023-01-27,INV-000023,0,85.27
2023-01-28,INV-000023,0,86.84
2023-01-29,INV-000023,0,85.1
2023-01-30,INV-000023,0,87.09
2023-01-31,INV-000023,0,87.83
2023-02-01,INV-000023,0,88.06
2023-02-02,INV-000023,0,87.5
2023-02-03,INV-000023,0,88.16
2023-02-04,INV-000023,0,88.82
2023-02-05,INV-000023,0,88.85
2023-02-06,INV-000023,0,87.37
2023-02-07,INV-000023,0,87.79
2023-02-08,INV-000023,0,86.68
2023-02-09,INV-000023,0,85.44
2023-02-10,INV-000023,0,86.22
2023-02-11,INV-000023,0,86.8
2023-02-12,INV-000023,0,85.91
2023-02-13,INV-000023,0,87.93
2023-02-14,INV-000023,0,89.16
2023-02-15,INV-000023,0,90.85
2023-02-16,INV-000023,0,90.46
2023-02-17,INV-000023,0,89.85
2023-02-18,INV-000023,0,88.59
2023-02-19,INV-000023,0,89.94
2023-02-20,INV-000023,0,89.52
2023-02-21,INV-000023,0,91.02
2023-02-22,INV-000023,0,91.19
2023-02-23,INV-000023,0,92.34
2023-02-24,INV-000023,0,93.54
2023-02-25,INV-000023,0,93.79
2023-02-26,INV-000023,0,95.47
2023-02-27,INV-000023,0,96.05
2023-02-28,INV-000023,0,96.69
2023-03-01,INV-000023,0,96.58
2023-03-02,INV-000023,0,95.83
2023-03-03,INV-000023,0,95.1
2023-03-04,INV-000023,0,95.57
2023-03-05,INV-000023,0,95.42
2023-03-06,INV-000023,0,94.96
2023-03-07,INV-000023,0,95.85
2023-03-08,INV-000023,0,98.1
2023-03-09,INV-000023,0,97.55
2023-03-10,INV-000023,0,97.83
2023-03-11,INV-000023,0,97.36
2023-03-12,INV-000023,0,97.07
2023-03-13,INV-000023,0,95.46
2023-03-14,INV-000023,0,95.52
2023-03-15,INV-000023,0,95.11
2023-03-16,INV-000023,0,94.22
2023-03-17,INV-000023,0,94.75
2023-03-18,INV-000023,0,94.47
2023-03-19,INV-000023,0,93.75
2023-03-20,INV-000023,0,94.31
2023-03-21,INV-000023,0,94.49
2023-03-22,INV-000023,0,94.5
2023-03-23,INV-000023,0,96.6
2023-03-24,INV-000023,0,96.32
2023-03-25,INV-000023,0,94.9
2023-03-26,INV-000023,0,94.22
2023-03-27,INV-000023,0,94.05
2023-03-28,INV-000023,0,94.28
2023-03-29,INV-000023,0,93.91
2023-03-30,INV-000023,0,90.75
2023-03-31,INV-000023,0,89.02
2023-04-01,INV-000023,0,89.17
2023-04-02,INV-000023,0,89.27
2023-04-03,INV-000023,0,89.41
2023-04-04,INV-000023,0,89.12
2023-04-05,INV-000023,0,91.2
2023-04-06,INV-000023,0,92.08
2023-04-07,INV-000023,0,92.0
2023-04-08,INV-000023,0,91.0
2023-04-09,INV-000023,0,90.98
2023-04-10,INV-000023,0,91.67
2023-04-11,INV-000023,0,92.77
2023-04-12,INV-000023,0,92.23
2023-04-13,INV-000023,0,90.39
2023-04-14,INV-000023,0,89.18
2023-04-15,INV-000023,0,87.83
2023-04-16,INV-000023,0,86.92
2023-04-17,INV-000023,0,85.51
2023-04-18,INV-000023,0,87.0
2023-04-19,INV-000023,0,87.77
2023-04-20,INV-000023,0,86.87
2023-04-21,INV-000023,0,87.41
2023-04-22,INV-000023,0,86.47
2023-04-23,INV-000023,0,86.69
2023-04-24,INV-000023,0,87.46
2023-04-25,INV-000023,0,89.28
2023-04-26,INV-000023,0,91.05
2023-04-27,INV-000023,0,91.2
2023-04-28,INV-000023,0,92.54
2023-04-29,INV-000023,0,91.39
2023-04-30,INV-000023,0,89.99
2023-05-01,INV-000023,0,90.16
2023-05-02,INV-000023,0,88.86
2023-05-03,INV-000023,0,88.73
2023-05-04,INV-000023,0,88.67
2023-05-05,INV-000023,0,89.82
2023-05-06,INV-000023,0,91.82
2023-05-07,INV-000023,0,91.69
2023-05-08,INV-000023,0,92.38
2023-05-09,INV-000023,0,91.25
2023-05-10,INV-000023,0,91.15
2023-05-11,INV-000023,0,88.12
2023-05-12,INV-000023,0,88.54
2023-05-13,INV-000023,0,88.43
2023-05-14,INV-000023,0,89.7
2023-05-15,INV-000023,0,88.93
2023-05-16,INV-000023,0,89.47
2023-05-17,INV-000023,0,87.4
2023-05-18,INV-000023,0,87.05
2023-05-19,INV-000023,0,87.34
2023-05-20,INV-000023,0,87.09
2023-05-21,INV-000023,0,86.95
2023-05-22,INV-000023,0,85.59
2023-05-23,INV-000023,0,86.19
2023-05-24,INV-000023,0,84.36
2023-05-25,INV-000023,0,85.64
2023-05-26,INV-000023,0,84.75
2023-05-27,INV-000023,0,84.43
2023-05-28,INV-000023,0,83.6
2023-05-29,INV-000023,0,83.97
2023-05-30,INV-000023,0,83.34
2023-05-31,INV-000023,0,81.7
2023-06-01,INV-000023,0,81.38
2023-06-02,INV-000023,0,78.95
2023-06-03,INV-000023,0,80.79
2023-06-04,INV-000023,0,81.67
2023-06-05,INV-000023,0,81.36
2023-06-06,INV-000023,0,81.02
2023-06-07,INV-000023,0,80.22
2023-06-08,INV-000023,0,81.18
2023-06-09,INV-000023,0,81.87
2023-06-10,INV-000023,0,82.58
2023-06-11,INV-000023,0,81.12
2023-06-12,INV-000023,0,80.54
2023-06-13,INV-000023,0,80.25
2023-06-14,INV-000023,0,80.1
2023-06-15,INV-000023,0,80.71
2023-06-16,INV-000023,0,81.98
2023-06-17,INV-000023,0,82.65
2023-06-18,INV-000023,0,83.4
2023-06-19,INV-000023,0,84.26
2023-06-20,INV-000023,0,83.81
2023-06-21,INV-000023,0,83.75
2023-06-22,INV-000023,0,84.92
2023-06-23,INV-000023,0,84.8
2023-06-24,INV-000023,0,84.91
2023-06-25,INV-000023,0,83.8
2023-06-26,INV-000023,0,83.36
2023-06-27,INV-000023,0,82.2
2023-06-28,INV-000023,0,81.07
2023-06-29,INV-000023,0,82.24
2023-06-30,INV-000023,0,83.0
2023-07-01,INV-000023,0,83.37
2023-07-02,INV-000023,0,83.64
2023-07-03,INV-000023,0,83.99
2023-07-04,INV-000023,0,84.72
2023-07-05,INV-000023,0,84.33
2023-07-06,INV-000023,0,84.29
2023-07-07,INV-000023,0,84.44
2023-07-08,INV-000023,0,84.53
2023-07-09,INV-000023,0,85.51
2023-07-10,INV-000023,0,86.37
2023-07-11,INV-000023,0,85.58
2023-07-12,INV-000023,0,85.27
2023-07-13,INV-000023,0,83.25
2023-07-14,INV-000023,0,83.54
2023-07-15,INV-000023,0,84.04
2023-07-16,INV-000023,0,84.41
2023-07-17,INV-000023,0,84.77
2023-07-18,INV-000023,0,84.43
2023-07-19,INV-000023,0,85.6
2023-07-20,INV-000023,0,85.58
2023-07-21,INV-000023,0,84.1
2023-07-22,INV-000023,0,83.79
2023-07-23,INV-000023,0,83.93
2023-07-24,INV-000023,0,82.89
2023-07-25,INV-000023,0,81.34
2023-07-26,INV-000023,0,79.89
2023-07-27,INV-000023,0,79.17
2023-07-28,INV-000023,0,81.66
2023-07-29,INV-000023,0,81.47
2023-07-30,INV-000023,0,79.17
2023-07-31,INV-000023,0,80.45
2023-08-01,INV-000023,0,80.2
2023-08-02,INV-000023,0,79.13
2023-08-03,INV-000023,0,79.0
2023-08-04,INV-000023,0,78.01
2023-08-05,INV-000023,0,77.92
2023-08-06,INV-000023,0,77.86
2023-08-07,INV-000023,0,77.97
2023-08-08,INV-000023,0,79.19
2023-08-09,INV-000023,0,80.46
2023-08-10,INV-000023,0,80.66
2023-08-11,INV-000023,0,79.93
2023-08-12,INV-000023,0,78.78
2023-08-13,INV-000023,0,78.65
2023-08-14,INV-000023,0,79.82
2023-08-15,INV-000023,0,81.13
2023-08-16,INV-000023,0,81.1
2023-08-17,INV-000023,0,80.53
2023-08-18,INV-000023,0,80.07
2023-08-19,INV-000023,0,79.96
2023-08-20,INV-000023,0,81.14
2023-08-21,INV-000023,0,80.65
2023-08-22,INV-000023,0,79.7
2023-08-23,INV-000023,0,78.9
2023-08-24,INV-000023,0,79.25
2023-08-25,INV-000023,0,78.8
2023-08-26,INV-000023,0,79.52
2023-08-27,INV-000023,0,77.95
2023-08-28,INV-000023,0,78.7
2023-08-29,INV-000023,0,78.34
2023-08-30,INV-000023,0,79.1
2023-08-31,INV-000023,0,79.43
2023-09-01,INV-000023,0,78.36
2023-09-02,INV-000023,0,77.78
2023-09-03,INV-000023,0,77.21
2023-09-04,INV-000023,0,77.59
2023-09-05,INV-000023,0,78.56
2023-09-06,INV-000023,0,78.45
2023-09-07,INV-000023,0,77.8
2023-09-08,INV-000023,0,77.88
2023-09-09,INV-000023,0,77.39
2023-09-10,INV-000023,0,76.28
2023-09-11,INV-000023,0,75.27
2023-09-12,INV-000023,0,74.24
2023-09-13,INV-000023,0,73.26
2023-09-14,INV-000023,0,72.66
2023-09-15,INV-000023,0,73.53
2023-09-16,INV-000023,0,73.62
2023-09-17,INV-000023,0,74.29
2023-09-18,INV-000023,0,74.57
2023-09-19,INV-000023,0,75.16
2023-09-20,INV-000023,0,75.7
2023-09-21,INV-000023,0,77.26
2023-09-22,INV-000023,0,77.17
2023-09-23,INV-000023,0,77.35
2023-09-24,INV-000023,0,78.26
2023-09-25,INV-000023,0,79.43
2023-09-26,INV-000023,0,79.06
2023-09-27,INV-000023,0,81.21
2023-09-28,INV-000023,0,81.15
2023-09-29,INV-000023,0,80.87
2023-09-30,INV-000023,0,81.13
2023-10-01,INV-000023,0,80.26
2023-10-02,INV-000023,0,80.41
2023-10-03,INV-000023,0,80.01
2023-10-04,INV-000023,0,79.11
2023-10-05,INV-000023,0,79.14
2023-10-06,INV-000023,0,78.71
2023-10-07,INV-000023,0,77.45
2023-10-08,INV-000023,0,77.74
2023-10-09,INV-000023,0,76.97
2023-10-10,INV-000023,0,77.93
2023-10-11,INV-000023,0,77.28
2023-10-12,INV-000023,0,77.42
2023-10-13,INV-000023,0,75.75
2023-10-14,INV-000023,0,74.95
2023-10-15,INV-000023,0,74.96
2023-10-16,INV-000023,0,74.51
2023-10-17,INV-000023,0,74.52
2023-10-18,INV-000023,0,74.81
2023-10-19,INV-000023,0,74.81
2023-10-20,INV-000023,0,75.2
2023-10-21,INV-000023,0,75.84
2023-10-22,INV-000023,0,74.75
2023-10-23,INV-000023,0,74.04
2023-10-24,INV-000023,0,75.55
2023-10-25,INV-000023,0,76.08
2023-10-26,INV-000023,0,76.04
2023-10-27,INV-000023,0,75.4
2023-10-28,INV-000023,0,75.8
2023-10-29,INV-000023,0,76.02
2023-10-30,INV-000023,0,73.58
2023-10-31,INV-000023,0,72.0
2023-11-01,INV-000023,0,72.38
2023-11-02,INV-000023,0,73.62
2023-11-03,INV-000023,0,73.2
2023-11-04,INV-000023,0,73.35
2023-11-05,INV-000023,0,73.29
2023-11-06,INV-000023,0,72.97
2023-11-07,INV-000023,0,72.01
2023-11-08,INV-000023,0,72.23
2023-11-09,INV-000023,0,73.3
2023-11-10,INV-000023,0,73.03
2023-11-11,INV-000023,0,72.0
2023-11-12,INV-000023,0,72.96
2023-11-13,INV-000023,0,73.41
2023-11-14,INV-000023,0,72.87
2023-11-15,INV-000023,0,74.23
2023-11-16,INV-000023,0,75.74
2023-11-17,INV-000023,0,74.26
2023-11-18,INV-000023,0,74.45
2023-11-19,INV-000023,0,75.24
2023-11-20,INV-000023,0,75.95
2023-11-21,INV-000023,0,76.92
2023-11-22,INV-000023,0,76.68
2023-11-23,INV-000023,0,77.56
2023-11-24,INV-000023,0,77.67
2023-11-25,INV-000023,0,77.0
2023-11-26,INV-000023,0,77.12
2023-11-27,INV-000023,0,77.79
2023-11-28,INV-000023,0,78.46
2023-11-29,INV-000023,0,78.58
2023-11-30,INV-000023,0,80.13
2023-12-01,INV-000023,0,81.05
2023-12-02,INV-000023,0,83.56
2023-12-03,INV-000023,0,82.53
2023-12-04,INV-000023,0,82.51
2023-12-05,INV-000023,0,82.13
2023-12-06,INV-000023,0,82.54
2023-12-07,INV-000023,0,81.27
2023-12-08,INV-000023,0,83.56
2023-12-09,INV-000023,0,83.85
2023-12-10,INV-000023,0,83.74
2023-12-11,INV-000023,0,84.7
2023-12-12,INV-000023,0,85.1
2023-12-13,INV-000023,0,85.51
2023-12-14,INV-000023,0,84.87
2023-12-15,INV-000023,0,85.03
2023-12-16,INV-000023,0,85.0
2023-12-17,INV-000023,0,84.67
2023-12-18,INV-000023,0,85.11
2023-12-19,INV-000023,0,85.66
2023-12-20,INV-000023,0,86.67
2023-12-21,INV-000023,0,86.03
2023-12-22,INV-000023,0,87.55
2023-12-23,INV-000023,0,89.46
2023-12-24,INV-000023,0,89.68
2023-12-25,INV-000023,0,88.48
2023-12-26,INV-000023,0,86.71
2023-12-27,INV-000023,0,87.36
2023-12-28,INV-000023,0,87.35
2023-12-29,INV-000023,0,88.45
2023-12-30,INV-000023,0,87.45
2023-12-31,INV-000023,0,86.67
2023-01-01,INV-000024,0,80.32
2023-01-02,INV-000024,0,80.06
2023-01-03,INV-000024,0,78.69
2023-01-04,INV-000024,0,73.53999999999999
2023-01-05,INV-000024,0,70.53
2023-01-06,INV-000024,0,75.34
2023-01-07,INV-000024,0,75.45
2023-01-08,INV-000024,0,91.49000000000001
2023-01-09,INV-000024,0,95.09
2023-01-10,INV-000024,0,98.09
2023-01-11,INV-000024,0,96.25
2023-01-12,INV-000024,0,89.97
2023-01-13,INV-000024,0,86.9
2023-01-14,INV-000024,0,77.8
2023-01-15,INV-000024,0,72.0
2023-01-16,INV-000024,0,73.1
2023-01-17,INV-000024,0,77.84
2023-01-18,INV-000024,0,72.0
2023-01-19,INV-000024,0,82.0
2023-01-20,INV-000024,0,77.15
2023-01-21,INV-000024,0,72.0
2023-01-22,INV-000024,0,72.0
2023-01-23,INV-000024,0,72.0
2023-01-24,INV-000024,0,72.0
2023-01-25,INV-000024,0,72.0
2023-01-26,INV-000024,0,72.0
2023-01-27,INV-000024,0,83.6
2023-01-28,INV-000024,0,72.0
2023-01-29,INV-000024,0,79.28
2023-01-30,INV-000024,0,80.48
2023-01-31,INV-000024,0,80.19
2023-02-01,INV-000024,0,72.49
2023-02-02,INV-000024,0,75.05
2023-02-03,INV-000024,0,75.16
2023-02-04,INV-000024,0,82.74
2023-02-05,INV-000024,0,88.97
2023-02-06,INV-000024,0,97.01
2023-02-07,INV-000024,0,92.98
2023-02-08,INV-000024,0,85.72
2023-02-09,INV-000024,0,79.66
2023-02-10,INV-000024,0,76.06
2023-02-11,INV-000024,0,79.05
2023-02-12,INV-000024,0,81.17
2023-02-13,INV-000024,0,72.0
2023-02-14,INV-000024,0,72.0
2023-02-15,INV-000024,0,77.94
2023-02-16,INV-000024,0,74.56
2023-02-17,INV-000024,0,72.0
2023-02-18,INV-000024,0,72.0
2023-02-19,INV-000024,0,72.0
2023-02-20,INV-000024,0,72.0
2023-02-21,INV-000024,0,73.79
2023-02-22,INV-000024,0,87.61
2023-02-23,INV-000024,0,98.44
2023-02-24,INV-000024,0,93.56
2023-02-25,INV-000024,0,85.32
2023-02-26,INV-000024,0,79.77
2023-02-27,INV-000024,0,94.78
2023-02-28,INV-000024,0,76.02
2023-03-01,INV-000024,0,72.0
2023-03-02,INV-000024,0,72.0
2023-03-03,INV-000024,0,72.0
2023-03-04,INV-000024,0,72.0
2023-03-05,INV-000024,0,72.0
2023-03-06,INV-000024,0,92.22
2023-03-07,INV-000024,0,90.1
2023-03-08,INV-000024,0,91.06
2023-03-09,INV-000024,0,80.23
2023-03-10,INV-000024,0,89.49
2023-03-11,INV-000024,0,85.31
2023-03-12,INV-000024,0,89.75
2023-03-13,INV-000024,0,89.52
2023-03-14,INV-000024,0,83.92
2023-03-15,INV-000024,0,86.96
2023-03-16,INV-000024,0,78.52
2023-03-17,INV-000024,0,87.36
2023-03-18,INV-000024,0,84.41
2023-03-19,INV-000024,0,84.49
2023-03-20,INV-000024,0,72.0
2023-03-21,INV-000024,0,76.76
2023-03-22,INV-000024,0,79.86
2023-03-23,INV-000024,0,72.0
2023-03-24,INV-000024,0,78.28
2023-03-25,INV-000024,0,81.68
2023-03-26,INV-000024,0,81.96
2023-03-27,INV-000024,0,92.31
2023-03-28,INV-000024,0,99.98
2023-03-29,INV-000024,0,90.44
2023-03-30,INV-000024,0,69.63
2023-03-31,INV-000024,0,70.78999999999999
2023-04-01,INV-000024,0,69.92
2023-04-02,INV-000024,0,77.25999999999999
2023-04-03,INV-000024,0,90.78
2023-04-04,INV-000024,0,89.19
2023-04-05,INV-000024,0,80.12
2023-04-06,INV-000024,0,87.03999999999999
2023-04-07,INV-000024,0,96.7
2023-04-08,INV-000024,0,91.71
2023-04-09,INV-000024,0,86.61
2023-04-10,INV-000024,0,93.63
2023-04-11,INV-000024,0,94.0
2023-04-12,INV-000024,0,80.27
2023-04-13,INV-000024,0,90.54
2023-04-14,INV-000024,0,89.77
2023-04-15,INV-000024,0,83.59
2023-04-16,INV-000024,0,79.88
2023-04-17,INV-000024,0,83.17
2023-04-18,INV-000024,0,83.49
2023-04-19,INV-000024,0,72.0
2023-04-20,INV-000024,0,74.37
2023-04-21,INV-000024,0,76.76
2023-04-22,INV-000024,0,83.2
2023-04-23,INV-000024,0,94.85
2023-04-24,INV-000024,0,91.73
2023-04-25,INV-000024,0,96.23
2023-04-26,INV-000024,0,97.27
2023-04-27,INV-000024,0,91.93
2023-04-28,INV-000024,0,99.62
2023-04-29,INV-000024,0,99.53
2023-04-30,INV-000024,0,99.27
2023-05-01,INV-000024,0,93.51
2023-05-02,INV-000024,0,87.84
2023-05-03,INV-000024,0,94.33
2023-05-04,INV-000024,0,89.96
2023-05-05,INV-000024,0,85.96
2023-05-06,INV-000024,0,82.05
2023-05-07,INV-000024,0,83.86
2023-05-08,INV-000024,0,82.29
2023-05-09,INV-000024,0,80.09
2023-05-10,INV-000024,0,78.45
2023-05-11,INV-000024,0,72.0
2023-05-12,INV-000024,0,72.0
2023-05-13,INV-000024,0,72.0
2023-05-14,INV-000024,0,76.16
2023-05-15,INV-000024,0,74.81
2023-05-16,INV-000024,0,74.04
2023-05-17,INV-000024,0,72.0
2023-05-18,INV-000024,0,73.26
2023-05-19,INV-000024,0,72.08
2023-05-20,INV-000024,0,72.0
2023-05-21,INV-000024,0,78.32
2023-05-22,INV-000024,0,72.0
2023-05-23,INV-000024,0,84.49
2023-05-24,INV-000024,0,76.22
2023-05-25,INV-000024,0,89.64
2023-05-26,INV-000024,0,99.91
2023-05-27,INV-000024,0,89.17
2023-05-28,INV-000024,0,94.75
2023-05-29,INV-000024,0,89.25
2023-05-30,INV-000024,0,82.74000000000001
2023-05-31,INV-000024,0,81.9
2023-06-01,INV-000024,0,94.32
2023-06-02,INV-000024,0,98.19
2023-06-03,INV-000024,0,95.41
2023-06-04,INV-000024,0,96.09
2023-06-05,INV-000024,0,92.93
2023-06-06,INV-000024,0,94.04
2023-06-07,INV-000024,0,98.33
2023-06-08,INV-000024,0,92.42
2023-06-09,INV-000024,0,91.71000000000001
2023-06-10,INV-000024,0,91.72999999999999
2023-06-11,INV-000024,0,99.53
2023-06-12,INV-000024,0,94.37
2023-06-13,INV-000024,0,97.65
2023-06-14,INV-000024,0,98.12
2023-06-15,INV-000024,0,98.02
2023-06-16,INV-000024,0,90.82
2023-06-17,INV-000024,0,84.92
2023-06-18,INV-000024,0,80.03
2023-06-19,INV-000024,0,72.0
2023-06-20,INV-000024,0,76.22
2023-06-21,INV-000024,0,76.2
2023-06-22,INV-000024,0,72.0
2023-06-23,INV-000024,0,77.89
2023-06-24,INV-000024,0,82.12
2023-06-25,INV-000024,0,72.0
2023-06-26,INV-000024,0,72.0
2023-06-27,INV-000024,0,72.0
2023-06-28,INV-000024,0,78.36
2023-06-29,INV-000024,0,81.43
2023-06-30,INV-000024,0,78.95
2023-07-01,INV-000024,0,78.34
2023-07-02,INV-000024,0,90.49
2023-07-03,INV-000024,0,98.85
2023-07-04,INV-000024,0,95.85
2023-07-05,INV-000024,0,96.78
2023-07-06,INV-000024,0,94.88
2023-07-07,INV-000024,0,98.82
2023-07-08,INV-000024,0,83.56
2023-07-09,INV-000024,0,88.13
2023-07-10,INV-000024,0,98.65
2023-07-11,INV-000024,0,83.93
2023-07-12,INV-000024,0,80.55
2023-07-13,INV-000024,0,85.06
2023-07-14,INV-000024,0,93.16
2023-07-15,INV-000024,0,95.3
2023-07-16,INV-000024,0,98.1
2023-07-17,INV-000024,0,97.79
2023-07-18,INV-000024,0,98.59
2023-07-19,INV-000024,0,98.33
2023-07-20,INV-000024,0,93.67
2023-07-21,INV-000024,0,94.85
2023-07-22,INV-000024,0,90.74
2023-07-23,INV-000024,0,79.28
2023-07-24,INV-000024,0,87.78
2023-07-25,INV-000024,0,84.09
2023-07-26,INV-000024,0,80.4
2023-07-27,INV-000024,0,79.3
2023-07-28,INV-000024,0,94.21
2023-07-29,INV-000024,0,98.52
2023-07-30,INV-000024,0,76.96000000000001
2023-07-31,INV-000024,0,64.78999999999999
2023-08-01,INV-000024,0,66.67
2023-08-02,INV-000024,0,67.57
2023-08-03,INV-000024,0,73.17
2023-08-04,INV-000024,0,67.75
2023-08-05,INV-000024,0,63.18
2023-08-06,INV-000024,1,59.2
2023-08-07,INV-000024,0,71.13
2023-08-08,INV-000024,0,72.17
2023-08-09,INV-000024,0,70.75
2023-08-10,INV-000024,0,64.0
2023-08-11,INV-000024,0,68.0
2023-08-12,INV-000024,0,67.37
2023-08-13,INV-000024,0,67.24000000000001
2023-08-14,INV-000024,1,50.91
2023-08-15,INV-000024,0,63.31
2023-08-16,INV-000024,0,66.52000000000001
2023-08-17,INV-000024,1,57.82
2023-08-18,INV-000024,1,56.92
2023-08-19,INV-000024,1,42.91
2023-08-20,INV-000024,1,46.019999999999996
2023-08-21,INV-000024,1,48.16
2023-08-22,INV-000024,1,50.31
2023-08-23,INV-000024,1,52.730000000000004
2023-08-24,INV-000024,1,58.18
2023-08-25,INV-000024,1,52.69
2023-08-26,INV-000024,1,51.489999999999995
2023-08-27,INV-000024,1,45.75
2023-08-28,INV-000024,1,49.71
2023-08-29,INV-000024,1,58.629999999999995
2023-08-30,INV-000024,0,68.66
2023-08-31,INV-000024,0,74.36
2023-09-01,INV-000024,0,70.53999999999999
2023-09-02,INV-000024,0,69.34
2023-09-03,INV-000024,0,74.66
2023-09-04,INV-000024,0,74.59
2023-09-05,INV-000024,0,76.43
2023-09-06,INV-000024,0,84.13
2023-09-07,INV-000024,0,99.41
2023-09-08,INV-000024,0,96.89
2023-09-09,INV-000024,0,95.06
2023-09-10,INV-000024,0,98.0
2023-09-11,INV-000024,0,99.35
2023-09-12,INV-000024,0,93.89
2023-09-13,INV-000024,0,92.44
2023-09-14,INV-000024,0,79.47
2023-09-15,INV-000024,0,82.8
2023-09-16,INV-000024,0,87.22999999999999
2023-09-17,INV-000024,0,88.13
2023-09-18,INV-000024,0,82.59
2023-09-19,INV-000024,0,93.29
2023-09-20,INV-000024,0,93.39
2023-09-21,INV-000024,0,85.2
2023-09-22,INV-000024,0,85.94
2023-09-23,INV-000024,0,77.11
2023-09-24,INV-000024,0,76.2
2023-09-25,INV-000024,0,75.69
2023-09-26,INV-000024,0,75.03999999999999
2023-09-27,INV-000024,0,74.5
2023-09-28,INV-000024,0,76.36
2023-09-29,INV-000024,0,72.78
2023-09-30,INV-000024,0,70.75999999999999
2023-10-01,INV-000024,0,74.88
2023-10-02,INV-000024,0,74.49000000000001
2023-10-03,INV-000024,0,76.75999999999999
2023-10-04,INV-000024,0,81.52000000000001
2023-10-05,INV-000024,0,81.00999999999999
2023-10-06,INV-000024,0,81.11
2023-10-07,INV-000024,0,82.05
2023-10-08,INV-000024,0,84.97999999999999
2023-10-09,INV-000024,0,81.5
2023-10-10,INV-000024,0,80.00999999999999
2023-10-11,INV-000024,0,72.14
2023-10-12,INV-000024,0,67.66
2023-10-13,INV-000024,0,78.09
2023-10-14,INV-000024,0,72.05
2023-10-15,INV-000024,0,80.31
2023-10-16,INV-000024,0,76.03999999999999
2023-10-17,INV-000024,0,65.65
2023-10-18,INV-000024,1,59.010000000000005
2023-10-19,INV-000024,1,62.05
2023-10-20,INV-000024,0,65.08
2023-10-21,INV-000024,1,55.36
2023-10-22,INV-000024,1,58.03
2023-10-23,INV-000024,1,58.21
2023-10-24,INV-000024,1,49.75
2023-10-25,INV-000024,1,55.61
2023-10-26,INV-000024,1,48.47
2023-10-27,INV-000024,1,51.55
2023-10-28,INV-000024,1,55.86
2023-10-29,INV-000024,1,56.11
2023-10-30,INV-000024,1,56.17
2023-10-31,INV-000024,1,57.72
2023-11-01,INV-000024,1,59.18
2023-11-02,INV-000024,0,65.53999999999999
2023-11-03,INV-000024,1,57.57
2023-11-04,INV-000024,1,59.42
2023-11-05,INV-000024,1,59.870000000000005
2023-11-06,INV-000024,1,61.55
2023-11-07,INV-000024,1,46.3
2023-11-08,INV-000024,1,49.93
2023-11-09,INV-000024,1,50.2
2023-11-10,INV-000024,1,47.4
2023-11-11,INV-000024,1,39.15
2023-11-12,INV-000024,1,35.459999999999994
2023-11-13,INV-000024,1,41.1
2023-11-14,INV-000024,1,49.33
2023-11-15,INV-000024,1,48.54
2023-11-16,INV-000024,1,46.47
2023-11-17,INV-000024,1,45.129999999999995
2023-11-18,INV-000024,1,56.44
2023-11-19,INV-000024,1,53.1
2023-11-20,INV-000024,1,50.269999999999996
2023-11-21,INV-000024,1,51.45
2023-11-22,INV-000024,1,50.7
2023-11-23,INV-000024,1,52.9
2023-11-24,INV-000024,1,48.7
2023-11-25,INV-000024,1,44.35
2023-11-26,INV-000024,1,38.3
2023-11-27,INV-000024,1,51.11
2023-11-28,INV-000024,1,51.42
2023-11-29,INV-000024,1,46.3
2023-11-30,INV-000024,1,44.36
2023-12-01,INV-000024,1,44.5
2023-12-02,INV-000024,1,48.34
2023-12-03,INV-000024,1,59.84
2023-12-04,INV-000024,1,56.06
2023-12-05,INV-000024,1,62.82
2023-12-06,INV-000024,1,62.43
2023-12-07,INV-000024,1,59.32
2023-12-08,INV-000024,0,66.42
2023-12-09,INV-000024,0,67.0
2023-12-10,INV-000024,1,59.47
2023-12-11,INV-000024,1,59.31
2023-12-12,INV-000024,1,56.1
2023-12-13,INV-000024,0,65.65
2023-12-14,INV-000024,0,64.96000000000001
2023-12-15,INV-000024,0,69.32
2023-12-16,INV-000024,0,73.65
2023-12-17,INV-000024,0,78.43
2023-12-18,INV-000024,0,80.68
2023-12-19,INV-000024,0,79.71000000000001
2023-12-20,INV-000024,0,71.97999999999999
2023-12-21,INV-000024,0,80.93
2023-12-22,INV-000024,0,72.45
2023-12-23,INV-000024,0,76.52000000000001
2023-12-24,INV-000024,0,73.59
2023-12-25,INV-000024,0,71.32
2023-12-26,INV-000024,0,76.8
2023-12-27,INV-000024,0,75.83
2023-12-28,INV-000024,0,79.16
2023-12-29,INV-000024,0,71.38
2023-12-30,INV-000024,0,71.45
2023-12-31,INV-000024,0,78.35
2023-01-01,INV-000025,0,91.68
2023-01-02,INV-000025,0,90.42
2023-01-03,INV-000025,0,91.32
2023-01-04,INV-000025,0,91.66
2023-01-05,INV-000025,0,91.99000000000001
2023-01-06,INV-000025,0,92.16
2023-01-07,INV-000025,0,92.38
2023-01-08,INV-000025,0,92.27
2023-01-09,INV-000025,0,92.13
2023-01-10,INV-000025,0,92.74
2023-01-11,INV-000025,0,92.74
2023-01-12,INV-000025,0,92.44
2023-01-13,INV-000025,0,93.13
2023-01-14,INV-000025,0,93.54
2023-01-15,INV-000025,0,92.69
2023-01-16,INV-000025,0,93.14
2023-01-17,INV-000025,0,93.68
2023-01-18,INV-000025,0,94.41
2023-01-19,INV-000025,0,94.26
2023-01-20,INV-000025,0,95.09
2023-01-21,INV-000025,0,94.39
2023-01-22,INV-000025,0,95.45
2023-01-23,INV-000025,0,96.15
2023-01-24,INV-000025,0,95.53
2023-01-25,INV-000025,0,96.68
2023-01-26,INV-000025,0,95.05
2023-01-27,INV-000025,0,96.29
2023-01-28,INV-000025,0,96.38
2023-01-29,INV-000025,0,96.64
2023-01-30,INV-000025,0,96.54
2023-01-31,INV-000025,0,97.0
2023-02-01,INV-000025,0,97.91
2023-02-02,INV-000025,0,96.86
2023-02-03,INV-000025,0,97.97
2023-02-04,INV-000025,0,97.99
2023-02-05,INV-000025,0,97.52
2023-02-06,INV-000025,0,97.58
2023-02-07,INV-000025,0,98.06
2023-02-08,INV-000025,0,97.2
2023-02-09,INV-000025,0,96.37
2023-02-10,INV-000025,0,96.91
2023-02-11,INV-000025,0,96.31
2023-02-12,INV-000025,0,96.1
2023-02-13,INV-000025,0,97.57
2023-02-14,INV-000025,0,99.84
2023-02-15,INV-000025,0,98.76
2023-02-16,INV-000025,0,97.04
2023-02-17,INV-000025,0,96.31
2023-02-18,INV-000025,0,96.08
2023-02-19,INV-000025,0,95.24
2023-02-20,INV-000025,0,93.54
2023-02-21,INV-000025,0,92.82
2023-02-22,INV-000025,0,93.74
2023-02-23,INV-000025,0,94.84
2023-02-24,INV-000025,0,95.75
2023-02-25,INV-000025,0,95.78
2023-02-26,INV-000025,0,97.24
2023-02-27,INV-000025,0,99.82
2023-02-28,INV-000025,0,99.69
2023-03-01,INV-000025,0,98.08
2023-03-02,INV-000025,0,98.52
2023-03-03,INV-000025,0,98.35
2023-03-04,INV-000025,0,99.67
2023-03-05,INV-000025,0,99.99
2023-03-06,INV-000025,0,99.74
2023-03-07,INV-000025,0,99.07
2023-03-08,INV-000025,0,99.25
2023-03-09,INV-000025,0,98.79
2023-03-10,INV-000025,0,99.43
2023-03-11,INV-000025,0,99.47
2023-03-12,INV-000025,0,99.27
2023-03-13,INV-000025,0,98.45
2023-03-14,INV-000025,0,97.77
2023-03-15,INV-000025,0,97.64
2023-03-16,INV-000025,0,99.66
2023-03-17,INV-000025,0,99.23
2023-03-18,INV-000025,0,99.09
2023-03-19,INV-000025,0,97.68
2023-03-20,INV-000025,0,97.27
2023-03-21,INV-000025,0,96.21
2023-03-22,INV-000025,0,97.39
2023-03-23,INV-000025,0,95.41
2023-03-24,INV-000025,0,96.05
2023-03-25,INV-000025,0,96.26
2023-03-26,INV-000025,0,97.55
2023-03-27,INV-000025,0,95.97
2023-03-28,INV-000025,0,95.42
2023-03-29,INV-000025,0,95.14
2023-03-30,INV-000025,0,95.56
2023-03-31,INV-000025,0,94.77
2023-04-01,INV-000025,0,94.91
2023-04-02,INV-000025,0,96.3
2023-04-03,INV-000025,0,96.62
2023-04-04,INV-000025,0,98.31
2023-04-05,INV-000025,0,99.33
2023-04-06,INV-000025,0,98.53
2023-04-07,INV-000025,0,98.98
2023-04-08,INV-000025,0,99.98
2023-04-09,INV-000025,0,99.24
2023-04-10,INV-000025,0,98.38
2023-04-11,INV-000025,0,97.3
2023-04-12,INV-000025,0,97.13
2023-04-13,INV-000025,0,97.29
2023-04-14,INV-000025,0,96.1
2023-04-15,INV-000025,0,96.52
2023-04-16,INV-000025,0,96.42
2023-04-17,INV-000025,0,96.93
2023-04-18,INV-000025,0,96.52
2023-04-19,INV-000025,0,96.02
2023-04-20,INV-000025,0,96.17
2023-04-21,INV-000025,0,96.09
2023-04-22,INV-000025,0,94.45
2023-04-23,INV-000025,0,93.85
2023-04-24,INV-000025,0,94.0
2023-04-25,INV-000025,0,94.65
2023-04-26,INV-000025,0,94.35
2023-04-27,INV-000025,0,95.81
2023-04-28,INV-000025,0,96.62
2023-04-29,INV-000025,0,96.16
2023-04-30,INV-000025,0,95.46
2023-05-01,INV-000025,0,93.29
2023-05-02,INV-000025,0,94.27
2023-05-03,INV-000025,0,93.06
2023-05-04,INV-000025,0,94.12
2023-05-05,INV-000025,0,94.06
2023-05-06,INV-000025,0,95.85
2023-05-07,INV-000025,0,96.67
2023-05-08,INV-000025,0,97.14
2023-05-09,INV-000025,0,98.86
2023-05-10,INV-000025,0,98.65
2023-05-11,INV-000025,0,98.92
2023-05-12,INV-000025,0,98.86
2023-05-13,INV-000025,0,99.22
2023-05-14,INV-000025,0,98.84
2023-05-15,INV-000025,0,96.2
2023-05-16,INV-000025,0,96.46
2023-05-17,INV-000025,0,97.3
2023-05-18,INV-000025,0,94.98
2023-05-19,INV-000025,0,94.71
2023-05-20,INV-000025,0,93.24
2023-05-21,INV-000025,0,94.29
2023-05-22,INV-000025,0,94.09
2023-05-23,INV-000025,0,95.69
2023-05-24,INV-000025,0,96.66
2023-05-25,INV-000025,0,96.48
2023-05-26,INV-000025,0,96.14
2023-05-27,INV-000025,0,95.55
2023-05-28,INV-000025,0,95.9
2023-05-29,INV-000025,0,96.81
2023-05-30,INV-000025,0,98.54
2023-05-31,INV-000025,0,98.76
2023-06-01,INV-000025,0,99.8
2023-06-02,INV-000025,0,99.01
2023-06-03,INV-000025,0,99.52
2023-06-04,INV-000025,0,99.58
2023-06-05,INV-000025,0,99.35
2023-06-06,INV-000025,0,99.85
2023-06-07,INV-000025,0,96.85
2023-06-08,INV-000025,0,95.52
2023-06-09,INV-000025,0,93.49
2023-06-10,INV-000025,0,94.47
2023-06-11,INV-000025,0,94.29
2023-06-12,INV-000025,0,93.66
2023-06-13,INV-000025,0,92.66
2023-06-14,INV-000025,0,92.28
2023-06-15,INV-000025,0,93.34
2023-06-16,INV-000025,0,91.47
2023-06-17,INV-000025,0,91.68
2023-06-18,INV-000025,0,91.21
2023-06-19,INV-000025,0,90.94
2023-06-20,INV-000025,0,90.3
2023-06-21,INV-000025,0,92.23
2023-06-22,INV-000025,0,93.48
2023-06-23,INV-000025,0,93.71
2023-06-24,INV-000025,0,91.58
2023-06-25,INV-000025,0,89.94
2023-06-26,INV-000025,0,89.94
2023-06-27,INV-000025,0,89.96
2023-06-28,INV-000025,0,90.77
2023-06-29,INV-000025,0,88.74
2023-06-30,INV-000025,0,89.02
2023-07-01,INV-000025,0,88.71
2023-07-02,INV-000025,0,88.1
2023-07-03,INV-000025,0,89.38
2023-07-04,INV-000025,0,89.56
2023-07-05,INV-000025,0,89.63
2023-07-06,INV-000025,0,90.92
2023-07-07,INV-000025,0,90.04
2023-07-08,INV-000025,0,88.99
2023-07-09,INV-000025,0,89.25
2023-07-10,INV-000025,0,88.79
2023-07-11,INV-000025,0,87.09
2023-07-12,INV-000025,0,86.83
2023-07-13,INV-000025,0,86.71
2023-07-14,INV-000025,0,85.16
2023-07-15,INV-000025,0,85.14
2023-07-16,INV-000025,0,85.19
2023-07-17,INV-000025,0,85.68
2023-07-18,INV-000025,0,86.19
2023-07-19,INV-000025,0,86.39
2023-07-20,INV-000025,0,85.83
2023-07-21,INV-000025,0,85.66
2023-07-22,INV-000025,0,85.28
2023-07-23,INV-000025,0,84.42
2023-07-24,INV-000025,0,82.51
2023-07-25,INV-000025,0,82.46
2023-07-26,INV-000025,0,82.71
2023-07-27,INV-000025,0,81.68
2023-07-28,INV-000025,0,81.47
2023-07-29,INV-000025,0,80.76
2023-07-30,INV-000025,0,79.06
2023-07-31,INV-000025,0,79.67
2023-08-01,INV-000025,0,80.26
2023-08-02,INV-000025,0,79.95
2023-08-03,INV-000025,0,80.63
2023-08-04,INV-000025,0,79.63
2023-08-05,INV-000025,0,79.44
2023-08-06,INV-000025,0,79.09
2023-08-07,INV-000025,0,77.59
2023-08-08,INV-000025,0,77.12
2023-08-09,INV-000025,0,77.58
2023-08-10,INV-000025,0,77.07
2023-08-11,INV-000025,0,76.95
2023-08-12,INV-000025,0,76.12
2023-08-13,INV-000025,0,76.49
2023-08-14,INV-000025,0,77.24
2023-08-15,INV-000025,0,77.06
2023-08-16,INV-000025,0,77.62
2023-08-17,INV-000025,0,76.23
2023-08-18,INV-000025,0,75.86
2023-08-19,INV-000025,0,75.43
2023-08-20,INV-000025,0,74.99
2023-08-21,INV-000025,0,75.32
2023-08-22,INV-000025,0,74.69
2023-08-23,INV-000025,0,73.02
2023-08-24,INV-000025,0,73.05
2023-08-25,INV-000025,0,72.35
2023-08-26,INV-000025,0,72.0
2023-08-27,INV-000025,0,72.0
2023-08-28,INV-000025,0,73.06
2023-08-29,INV-000025,0,72.56
2023-08-30,INV-000025,0,73.11
2023-08-31,INV-000025,0,73.08
2023-09-01,INV-000025,0,74.31
2023-09-02,INV-000025,0,74.82
2023-09-03,INV-000025,0,73.68
2023-09-04,INV-000025,0,72.93
2023-09-05,INV-000025,0,72.0
2023-09-06,INV-000025,0,72.0
2023-09-07,INV-000025,0,73.16
2023-09-08,INV-000025,0,73.14
2023-09-09,INV-000025,0,74.63
2023-09-10,INV-000025,0,74.93
2023-09-11,INV-000025,0,76.6
2023-09-12,INV-000025,0,75.89
2023-09-13,INV-000025,0,77.18
2023-09-14,INV-000025,0,76.13
2023-09-15,INV-000025,0,76.06
2023-09-16,INV-000025,0,75.61
2023-09-17,INV-000025,0,75.63
2023-09-18,INV-000025,0,76.62
2023-09-19,INV-000025,0,76.06
2023-09-20,INV-000025,0,77.01
2023-09-21,INV-000025,0,76.29
2023-09-22,INV-000025,0,76.28
2023-09-23,INV-000025,0,75.69
2023-09-24,INV-000025,0,76.63
2023-09-25,INV-000025,0,76.87
2023-09-26,INV-000025,0,77.14
2023-09-27,INV-000025,0,77.03
2023-09-28,INV-000025,0,76.77
2023-09-29,INV-000025,0,76.15
2023-09-30,INV-000025,0,76.11
2023-10-01,INV-000025,0,76.24
2023-10-02,INV-000025,0,75.89
2023-10-03,INV-000025,0,75.25
2023-10-04,INV-000025,0,74.61
2023-10-05,INV-000025,0,73.75
2023-10-06,INV-000025,0,74.51
2023-10-07,INV-000025,0,74.36
2023-10-08,INV-000025,0,74.93
2023-10-09,INV-000025,0,74.41
2023-10-10,INV-000025,0,76.13
2023-10-11,INV-000025,0,75.54
2023-10-12,INV-000025,0,76.3
2023-10-13,INV-000025,0,77.13
2023-10-14,INV-000025,0,76.29
2023-10-15,INV-000025,0,76.38
2023-10-16,INV-000025,0,76.47
2023-10-17,INV-000025,0,76.83
2023-10-18,INV-000025,0,76.93
2023-10-19,INV-000025,0,77.16
2023-10-20,INV-000025,0,76.72
2023-10-21,INV-000025,0,76.44
2023-10-22,INV-000025,0,74.87
2023-10-23,INV-000025,0,73.72
2023-10-24,INV-000025,0,72.44
2023-10-25,INV-000025,0,72.32
2023-10-26,INV-000025,0,72.0
2023-10-27,INV-000025,0,72.73
2023-10-28,INV-000025,0,72.1
2023-10-29,INV-000025,0,72.0
2023-10-30,INV-000025,0,72.88
2023-10-31,INV-000025,0,73.86
2023-11-01,INV-000025,0,72.67
2023-11-02,INV-000025,0,73.03
2023-11-03,INV-000025,0,74.64
2023-11-04,INV-000025,0,74.66
2023-11-05,INV-000025,0,72.0
2023-11-06,INV-000025,0,72.33
2023-11-07,INV-000025,0,72.78
2023-11-08,INV-000025,0,72.62
2023-11-09,INV-000025,0,72.0
2023-11-10,INV-000025,0,72.83
2023-11-11,INV-000025,0,72.92
2023-11-12,INV-000025,0,74.38
2023-11-13,INV-000025,0,74.77
2023-11-14,INV-000025,0,74.24
2023-11-15,INV-000025,0,75.23
2023-11-16,INV-000025,0,75.32
2023-11-17,INV-000025,0,74.43
2023-11-18,INV-000025,0,74.42
2023-11-19,INV-000025,0,74.69
2023-11-20,INV-000025,0,73.47
2023-11-21,INV-000025,0,73.12
2023-11-22,INV-000025,0,72.0
2023-11-23,INV-000025,0,72.0
2023-11-24,INV-000025,0,72.0
2023-11-25,INV-000025,0,72.0
2023-11-26,INV-000025,0,72.35
2023-11-27,INV-000025,0,72.58
2023-11-28,INV-000025,0,72.43
2023-11-29,INV-000025,0,72.4
2023-11-30,INV-000025,0,72.3
2023-12-01,INV-000025,0,72.61
2023-12-02,INV-000025,0,72.15
2023-12-03,INV-000025,0,73.76
2023-12-04,INV-000025,0,73.59
2023-12-05,INV-000025,0,74.23
2023-12-06,INV-000025,0,74.62
2023-12-07,INV-000025,0,73.92
2023-12-08,INV-000025,0,73.78
2023-12-09,INV-000025,0,75.14
2023-12-10,INV-000025,0,74.33
2023-12-11,INV-000025,0,74.0
2023-12-12,INV-000025,0,73.66
2023-12-13,INV-000025,0,73.6
2023-12-14,INV-000025,0,74.99
2023-12-15,INV-000025,0,75.0
2023-12-16,INV-000025,0,72.9
2023-12-17,INV-000025,0,73.13
2023-12-18,INV-000025,0,73.72
2023-12-19,INV-000025,0,73.31
2023-12-20,INV-000025,0,72.45
2023-12-21,INV-000025,0,72.07
2023-12-22,INV-000025,0,72.3
2023-12-23,INV-000025,0,73.9
2023-12-24,INV-000025,0,74.81
2023-12-25,INV-000025,0,74.62
2023-12-26,INV-000025,0,75.54
2023-12-27,INV-000025,0,75.79
2023-12-28,INV-000025,0,76.64
2023-12-29,INV-000025,0,76.93
2023-12-30,INV-000025,0,75.76
2023-12-31,INV-000025,0,75.51
2023-01-01,INV-000026,0,88.11
2023-01-02,INV-000026,0,87.58
2023-01-03,INV-000026,0,88.49000000000001
2023-01-04,INV-000026,0,88.4
2023-01-05,INV-000026,0,87.84
2023-01-06,INV-000026,0,88.0
2023-01-07,INV-000026,0,88.33
2023-01-08,INV-000026,0,88.72999999999999
2023-01-09,INV-000026,0,89.6
2023-01-10,INV-000026,0,90.5
2023-01-11,INV-000026,0,90.9
2023-01-12,INV-000026,0,91.00999999999999
2023-01-13,INV-000026,0,91.08
2023-01-14,INV-000026,0,91.53
2023-01-15,INV-000026,0,91.34
2023-01-16,INV-000026,0,90.75
2023-01-17,INV-000026,0,91.47999999999999
2023-01-18,INV-000026,0,91.03
2023-01-19,INV-000026,0,91.84
2023-01-20,INV-000026,0,91.49000000000001
2023-01-21,INV-000026,0,92.0
2023-01-22,INV-000026,0,91.65
2023-01-23,INV-000026,0,95.96
2023-01-24,INV-000026,0,96.33
2023-01-25,INV-000026,0,95.76
2023-01-26,INV-000026,0,95.66
2023-01-27,INV-000026,0,97.01
2023-01-28,INV-000026,0,96.47
2023-01-29,INV-000026,0,95.59
2023-01-30,INV-000026,0,94.78
2023-01-31,INV-000026,0,95.55
2023-02-01,INV-000026,0,95.61
2023-02-02,INV-000026,0,95.37
2023-02-03,INV-000026,0,95.26
2023-02-04,INV-000026,0,96.72
2023-02-05,INV-000026,0,98.75
2023-02-06,INV-000026,0,98.22
2023-02-07,INV-000026,0,96.7
2023-02-08,INV-000026,0,96.68
2023-02-09,INV-000026,0,97.2
2023-02-10,INV-000026,0,97.75
2023-02-11,INV-000026,0,98.42
2023-02-12,INV-000026,0,99.51
2023-02-13,INV-000026,0,99.8
2023-02-14,INV-000026,0,99.65
2023-02-15,INV-000026,0,99.1
2023-02-16,INV-000026,0,98.27
2023-02-17,INV-000026,0,98.81
2023-02-18,INV-000026,0,98.2
2023-02-19,INV-000026,0,98.05
2023-02-20,INV-000026,0,97.55
2023-02-21,INV-000026,0,97.61
2023-02-22,INV-000026,0,96.26
2023-02-23,INV-000026,0,97.01
2023-02-24,INV-000026,0,97.28
2023-02-25,INV-000026,0,95.53
2023-02-26,INV-000026,0,95.42
2023-02-27,INV-000026,0,96.04
2023-02-28,INV-000026,0,97.4
2023-03-01,INV-000026,0,96.72
2023-03-02,INV-000026,0,97.87
2023-03-03,INV-000026,0,98.15
2023-03-04,INV-000026,0,98.64
2023-03-05,INV-000026,0,98.46
2023-03-06,INV-000026,0,98.3
2023-03-07,INV-000026,0,98.54
2023-03-08,INV-000026,0,98.49
2023-03-09,INV-000026,0,99.84
2023-03-10,INV-000026,0,99.96
2023-03-11,INV-000026,0,99.4
2023-03-12,INV-000026,0,99.65
2023-03-13,INV-000026,0,99.21
2023-03-14,INV-000026,0,99.23
2023-03-15,INV-000026,0,99.84
2023-03-16,INV-000026,0,99.09
2023-03-17,INV-000026,0,97.19
2023-03-18,INV-000026,0,98.07
2023-03-19,INV-000026,0,99.35
2023-03-20,INV-000026,0,97.87
2023-03-21,INV-000026,0,98.23
2023-03-22,INV-000026,0,97.32
2023-03-23,INV-000026,0,97.33
2023-03-24,INV-000026,0,98.38
2023-03-25,INV-000026,0,98.4
2023-03-26,INV-000026,0,99.57
2023-03-27,INV-000026,0,99.55
2023-03-28,INV-000026,0,99.69
2023-03-29,INV-000026,0,99.4
2023-03-30,INV-000026,0,98.63
2023-03-31,INV-000026,0,96.36
2023-04-01,INV-000026,0,96.61
2023-04-02,INV-000026,0,96.72
2023-04-03,INV-000026,0,97.23
2023-04-04,INV-000026,0,97.43
2023-04-05,INV-000026,0,96.39
2023-04-06,INV-000026,0,96.67
2023-04-07,INV-000026,0,96.46
2023-04-08,INV-000026,0,97.96
2023-04-09,INV-000026,0,97.86
2023-04-10,INV-000026,0,98.35
2023-04-11,INV-000026,0,97.58
2023-04-12,INV-000026,0,97.15
2023-04-13,INV-000026,0,96.16
2023-04-14,INV-000026,0,95.86
2023-04-15,INV-000026,0,94.58
2023-04-16,INV-000026,0,93.34
2023-04-17,INV-000026,0,91.55
2023-04-18,INV-000026,0,91.28
2023-04-19,INV-000026,0,91.06
2023-04-20,INV-000026,0,89.53
2023-04-21,INV-000026,0,88.56
2023-04-22,INV-000026,0,89.73
2023-04-23,INV-000026,0,88.21
2023-04-24,INV-000026,0,87.97
2023-04-25,INV-000026,0,87.82
2023-04-26,INV-000026,0,87.58
2023-04-27,INV-000026,0,88.27
2023-04-28,INV-000026,0,88.11
2023-04-29,INV-000026,0,87.96
2023-04-30,INV-000026,0,88.33
2023-05-01,INV-000026,0,86.5
2023-05-02,INV-000026,0,87.2
2023-05-03,INV-000026,0,86.03
2023-05-04,INV-000026,0,86.58
2023-05-05,INV-000026,0,88.55
2023-05-06,INV-000026,0,87.62
2023-05-07,INV-000026,0,87.92
2023-05-08,INV-000026,0,85.01
2023-05-09,INV-000026,0,85.29
2023-05-10,INV-000026,0,85.89
2023-05-11,INV-000026,0,84.83
2023-05-12,INV-000026,0,84.07
2023-05-13,INV-000026,0,84.69
2023-05-14,INV-000026,0,84.72
2023-05-15,INV-000026,0,85.28
2023-05-16,INV-000026,0,84.62
2023-05-17,INV-000026,0,84.25
2023-05-18,INV-000026,0,86.37
2023-05-19,INV-000026,0,87.12
2023-05-20,INV-000026,0,87.21
2023-05-21,INV-000026,0,86.14
2023-05-22,INV-000026,0,85.71
2023-05-23,INV-000026,0,86.23
2023-05-24,INV-000026,0,85.76
2023-05-25,INV-000026,0,85.17
2023-05-26,INV-000026,0,84.02
2023-05-27,INV-000026,0,84.56
2023-05-28,INV-000026,0,85.76
2023-05-29,INV-000026,0,83.8
2023-05-30,INV-000026,0,82.52
2023-05-31,INV-000026,0,81.81
2023-06-01,INV-000026,0,82.81
2023-06-02,INV-000026,0,83.23
2023-06-03,INV-000026,0,83.5
2023-06-04,INV-000026,0,82.14
2023-06-05,INV-000026,0,83.31
2023-06-06,INV-000026,0,83.22
2023-06-07,INV-000026,0,83.54
2023-06-08,INV-000026,0,83.37
2023-06-09,INV-000026,0,83.46
2023-06-10,INV-000026,0,84.23
2023-06-11,INV-000026,0,85.38
2023-06-12,INV-000026,0,85.03
2023-06-13,INV-000026,0,86.32
2023-06-14,INV-000026,0,86.36
2023-06-15,INV-000026,0,86.93
2023-06-16,INV-000026,0,87.38
2023-06-17,INV-000026,0,86.46
2023-06-18,INV-000026,0,88.05
2023-06-19,INV-000026,0,88.06
2023-06-20,INV-000026,0,86.85
2023-06-21,INV-000026,0,87.0
2023-06-22,INV-000026,0,87.02
2023-06-23,INV-000026,0,85.46
2023-06-24,INV-000026,0,85.24
2023-06-25,INV-000026,0,84.75
2023-06-26,INV-000026,0,82.82
2023-06-27,INV-000026,0,82.58
2023-06-28,INV-000026,0,82.06
2023-06-29,INV-000026,0,81.43
2023-06-30,INV-000026,0,81.06
2023-07-01,INV-000026,0,81.56
2023-07-02,INV-000026,0,82.42
2023-07-03,INV-000026,0,83.62
2023-07-04,INV-000026,0,83.49
2023-07-05,INV-000026,0,83.49
2023-07-06,INV-000026,0,83.02
2023-07-07,INV-000026,0,81.89
2023-07-08,INV-000026,0,81.17
2023-07-09,INV-000026,0,82.2
2023-07-10,INV-000026,0,82.05
2023-07-11,INV-000026,0,80.49
2023-07-12,INV-000026,0,80.03
2023-07-13,INV-000026,0,80.23
2023-07-14,INV-000026,0,80.39
2023-07-15,INV-000026,0,81.16
2023-07-16,INV-000026,0,81.32
2023-07-17,INV-000026,0,81.92
2023-07-18,INV-000026,0,82.22
2023-07-19,INV-000026,0,82.41
2023-07-20,INV-000026,0,82.77
2023-07-21,INV-000026,0,81.24
2023-07-22,INV-000026,0,81.23
2023-07-23,INV-000026,0,81.18
2023-07-24,INV-000026,0,81.57
2023-07-25,INV-000026,0,81.94
2023-07-26,INV-000026,0,82.22
2023-07-27,INV-000026,0,83.16
2023-07-28,INV-000026,0,83.59
2023-07-29,INV-000026,0,83.13
2023-07-30,INV-000026,0,82.56
2023-07-31,INV-000026,0,82.7
2023-08-01,INV-000026,0,82.93
2023-08-02,INV-000026,0,83.24
2023-08-03,INV-000026,0,82.69
2023-08-04,INV-000026,0,82.28
2023-08-05,INV-000026,0,83.0
2023-08-06,INV-000026,0,82.05
2023-08-07,INV-000026,0,82.4
2023-08-08,INV-000026,0,82.59
2023-08-09,INV-000026,0,81.36
2023-08-10,INV-000026,0,80.98
2023-08-11,INV-000026,0,81.06
2023-08-12,INV-000026,0,80.08
2023-08-13,INV-000026,0,80.9
2023-08-14,INV-000026,0,80.06
2023-08-15,INV-000026,0,80.21
2023-08-16,INV-000026,0,81.06
2023-08-17,INV-000026,0,80.93
2023-08-18,INV-000026,0,80.48
2023-08-19,INV-000026,0,79.91
2023-08-20,INV-000026,0,79.08
2023-08-21,INV-000026,0,79.25
2023-08-22,INV-000026,0,80.74
2023-08-23,INV-000026,0,81.06
2023-08-24,INV-000026,0,81.07
2023-08-25,INV-000026,0,79.7
2023-08-26,INV-000026,0,80.53
2023-08-27,INV-000026,0,81.32
2023-08-28,INV-000026,0,81.27
2023-08-29,INV-000026,0,80.18
2023-08-30,INV-000026,0,81.29
2023-08-31,INV-000026,0,80.89
2023-09-01,INV-000026,0,79.99
2023-09-02,INV-000026,0,79.32
2023-09-03,INV-000026,0,79.6
2023-09-04,INV-000026,0,79.06
2023-09-05,INV-000026,0,79.44
2023-09-06,INV-000026,0,78.82
2023-09-07,INV-000026,0,78.45
2023-09-08,INV-000026,0,78.07
2023-09-09,INV-000026,0,78.01
2023-09-10,INV-000026,0,77.15
2023-09-11,INV-000026,0,78.09
2023-09-12,INV-000026,0,78.89
2023-09-13,INV-000026,0,78.56
2023-09-14,INV-000026,0,77.8
2023-09-15,INV-000026,0,77.94
2023-09-16,INV-000026,0,77.64
2023-09-17,INV-000026,0,78.14
2023-09-18,INV-000026,0,77.32
2023-09-19,INV-000026,0,78.29
2023-09-20,INV-000026,0,77.79
2023-09-21,INV-000026,0,77.54
2023-09-22,INV-000026,0,76.4
2023-09-23,INV-000026,0,75.83
2023-09-24,INV-000026,0,76.09
2023-09-25,INV-000026,0,75.65
2023-09-26,INV-000026,0,76.06
2023-09-27,INV-000026,0,75.41
2023-09-28,INV-000026,0,75.68
2023-09-29,INV-000026,0,74.92
2023-09-30,INV-000026,0,75.28
2023-10-01,INV-000026,0,75.02
2023-10-02,INV-000026,0,74.44
2023-10-03,INV-000026,0,74.8
2023-10-04,INV-000026,0,74.43
2023-10-05,INV-000026,0,74.17
2023-10-06,INV-000026,0,74.2
2023-10-07,INV-000026,0,74.27
2023-10-08,INV-000026,0,75.15
2023-10-09,INV-000026,0,75.36
2023-10-10,INV-000026,0,74.97
2023-10-11,INV-000026,0,74.31
2023-10-12,INV-000026,0,74.96
2023-10-13,INV-000026,0,74.4
2023-10-14,INV-000026,0,74.71
2023-10-15,INV-000026,0,74.38
2023-10-16,INV-000026,0,74.94
2023-10-17,INV-000026,0,74.95
2023-10-18,INV-000026,0,73.42
2023-10-19,INV-000026,0,72.83
2023-10-20,INV-000026,0,72.76
2023-10-21,INV-000026,0,73.8
2023-10-22,INV-000026,0,74.17
2023-10-23,INV-000026,0,72.93
2023-10-24,INV-000026,0,73.72
2023-10-25,INV-000026,0,73.24
2023-10-26,INV-000026,0,73.49
2023-10-27,INV-000026,0,73.37
2023-10-28,INV-000026,0,73.97
2023-10-29,INV-000026,0,74.05
2023-10-30,INV-000026,0,74.56
2023-10-31,INV-000026,0,74.19
2023-11-01,INV-000026,0,73.19
2023-11-02,INV-000026,0,73.93
2023-11-03,INV-000026,0,73.94
2023-11-04,INV-000026,0,72.91
2023-11-05,INV-000026,0,73.05
2023-11-06,INV-000026,0,74.1
2023-11-07,INV-000026,0,74.47
2023-11-08,INV-000026,0,72.77
2023-11-09,INV-000026,0,73.73
2023-11-10,INV-000026,0,72.0
2023-11-11,INV-000026,0,72.81
2023-11-12,INV-000026,0,75.03
2023-11-13,INV-000026,0,76.13
2023-11-14,INV-000026,0,76.05
2023-11-15,INV-000026,0,74.87
2023-11-16,INV-000026,0,75.39
2023-11-17,INV-000026,0,76.02
2023-11-18,INV-000026,0,74.95
2023-11-19,INV-000026,0,75.0
2023-11-20,INV-000026,0,75.42
2023-11-21,INV-000026,0,76.25
2023-11-22,INV-000026,0,75.77
2023-11-23,INV-000026,0,75.74
2023-11-24,INV-000026,0,76.94
2023-11-25,INV-000026,0,77.11
2023-11-26,INV-000026,0,76.57
2023-11-27,INV-000026,0,75.11
2023-11-28,INV-000026,0,75.21
2023-11-29,INV-000026,0,74.74
2023-11-30,INV-000026,0,75.22
2023-12-01,INV-000026,0,73.99
2023-12-02,INV-000026,0,73.35
2023-12-03,INV-000026,0,72.36
2023-12-04,INV-000026,0,72.0
2023-12-05,INV-000026,0,72.0
2023-12-06,INV-000026,0,72.33
2023-12-07,INV-000026,0,72.15
2023-12-08,INV-000026,0,72.38
2023-12-09,INV-000026,0,72.0
2023-12-10,INV-000026,0,72.35
2023-12-11,INV-000026,0,72.39
2023-12-12,INV-000026,0,72.0
2023-12-13,INV-000026,0,72.35
2023-12-14,INV-000026,0,74.42
2023-12-15,INV-000026,0,75.04
2023-12-16,INV-000026,0,76.0
2023-12-17,INV-000026,0,75.97
2023-12-18,INV-000026,0,75.5
2023-12-19,INV-000026,0,76.85
2023-12-20,INV-000026,0,77.17
2023-12-21,INV-000026,0,76.51
2023-12-22,INV-000026,0,76.79
2023-12-23,INV-000026,0,77.28
2023-12-24,INV-000026,0,76.82
2023-12-25,INV-000026,0,77.06
2023-12-26,INV-000026,0,76.18
2023-12-27,INV-000026,0,77.78
2023-12-28,INV-000026,0,77.28
2023-12-29,INV-000026,0,77.17
2023-12-30,INV-000026,0,78.27
2023-12-31,INV-000026,0,79.66
2023-01-01,INV-000027,0,95.32
2023-01-02,INV-000027,0,98.51
2023-01-03,INV-000027,0,97.96
2023-01-04,INV-000027,0,97.06
2023-01-05,INV-000027,0,96.79
2023-01-06,INV-000027,0,98.25
2023-01-07,INV-000027,0,95.75
2023-01-08,INV-000027,0,88.31
2023-01-09,INV-000027,0,98.23
2023-01-10,INV-000027,0,92.88
2023-01-11,INV-000027,0,93.98
2023-01-12,INV-000027,0,90.78
2023-01-13,INV-000027,0,84.86
2023-01-14,INV-000027,0,93.46
2023-01-15,INV-000027,0,90.32
2023-01-16,INV-000027,0,88.93
2023-01-17,INV-000027,0,99.45
2023-01-18,INV-000027,0,95.67
2023-01-19,INV-000027,0,98.64
2023-01-20,INV-000027,0,90.27
2023-01-21,INV-000027,0,79.76
2023-01-22,INV-000027,0,82.52
2023-01-23,INV-000027,0,93.64
2023-01-24,INV-000027,0,88.74
2023-01-25,INV-000027,0,85.7
2023-01-26,INV-000027,0,86.13
2023-01-27,INV-000027,0,88.42
2023-01-28,INV-000027,0,86.16
2023-01-29,INV-000027,0,93.62
2023-01-30,INV-000027,0,85.02
2023-01-31,INV-000027,0,87.08
2023-02-01,INV-000027,0,84.62
2023-02-02,INV-000027,0,78.98
2023-02-03,INV-000027,0,85.79
2023-02-04,INV-000027,0,84.57
2023-02-05,INV-000027,0,84.21
2023-02-06,INV-000027,0,80.72
2023-02-07,INV-000027,0,80.87
2023-02-08,INV-000027,0,86.88
2023-02-09,INV-000027,0,89.0
2023-02-10,INV-000027,0,82.03
2023-02-11,INV-000027,0,76.6
2023-02-12,INV-000027,0,84.98
2023-02-13,INV-000027,0,82.63
2023-02-14,INV-000027,0,79.59
2023-02-15,INV-000027,0,74.48
2023-02-16,INV-000027,0,72.0
2023-02-17,INV-000027,0,72.0
2023-02-18,INV-000027,0,76.82
2023-02-19,INV-000027,0,87.64
2023-02-20,INV-000027,0,89.22
2023-02-21,INV-000027,0,84.31
2023-02-22,INV-000027,0,84.17
2023-02-23,INV-000027,0,91.56
2023-02-24,INV-000027,0,76.28
2023-02-25,INV-000027,0,72.0
2023-02-26,INV-000027,0,78.69
2023-02-27,INV-000027,0,74.4
2023-02-28,INV-000027,0,72.0
2023-03-01,INV-000027,0,73.58
2023-03-02,INV-000027,0,80.86
2023-03-03,INV-000027,0,75.52
2023-03-04,INV-000027,0,72.44
2023-03-05,INV-000027,0,72.0
2023-03-06,INV-000027,0,72.0
2023-03-07,INV-000027,0,72.0
2023-03-08,INV-000027,0,72.0
2023-03-09,INV-000027,0,73.2
2023-03-10,INV-000027,0,72.0
2023-03-11,INV-000027,0,79.55
2023-03-12,INV-000027,0,75.76
2023-03-13,INV-000027,0,73.41
2023-03-14,INV-000027,0,72.0
2023-03-15,INV-000027,0,72.0
2023-03-16,INV-000027,0,72.62
2023-03-17,INV-000027,0,72.0
2023-03-18,INV-000027,0,78.88
2023-03-19,INV-000027,0,75.31
2023-03-20,INV-000027,0,72.0
2023-03-21,INV-000027,0,72.0
2023-03-22,INV-000027,0,79.71
2023-03-23,INV-000027,0,87.05
2023-03-24,INV-000027,0,86.04
2023-03-25,INV-000027,0,85.68
2023-03-26,INV-000027,0,89.51
2023-03-27,INV-000027,0,89.83
2023-03-28,INV-000027,0,87.12
2023-03-29,INV-000027,0,76.09
2023-03-30,INV-000027,0,80.7
2023-03-31,INV-000027,0,77.69
2023-04-01,INV-000027,0,74.44
2023-04-02,INV-000027,0,72.0
2023-04-03,INV-000027,0,72.0
2023-04-04,INV-000027,0,72.0
2023-04-05,INV-000027,0,75.68
2023-04-06,INV-000027,0,81.29
2023-04-07,INV-000027,0,87.88
2023-04-08,INV-000027,0,85.02
2023-04-09,INV-000027,0,76.95
2023-04-10,INV-000027,0,80.51
2023-04-11,INV-000027,0,81.48
2023-04-12,INV-000027,0,73.05
2023-04-13,INV-000027,0,81.34
2023-04-14,INV-000027,0,93.19
2023-04-15,INV-000027,0,87.09
2023-04-16,INV-000027,0,86.14
2023-04-17,INV-000027,0,73.07
2023-04-18,INV-000027,0,73.13
2023-04-19,INV-000027,0,74.74
2023-04-20,INV-000027,0,73.69
2023-04-21,INV-000027,0,74.36
2023-04-22,INV-000027,0,76.47
2023-04-23,INV-000027,0,83.9
2023-04-24,INV-000027,0,80.19
2023-04-25,INV-000027,0,72.62
2023-04-26,INV-000027,0,82.35
2023-04-27,INV-000027,0,74.97
2023-04-28,INV-000027,0,75.28
2023-04-29,INV-000027,0,83.67
2023-04-30,INV-000027,0,78.67
2023-05-01,INV-000027,0,74.6
2023-05-02,INV-000027,0,72.0
2023-05-03,INV-000027,0,72.0
2023-05-04,INV-000027,0,72.0
2023-05-05,INV-000027,0,79.37
2023-05-06,INV-000027,0,76.64
2023-05-07,INV-000027,0,72.0
2023-05-08,INV-000027,0,73.4
2023-05-09,INV-000027,0,78.42
2023-05-10,INV-000027,0,86.77
2023-05-11,INV-000027,0,93.43
2023-05-12,INV-000027,0,93.92
2023-05-13,INV-000027,0,95.06
2023-05-14,INV-000027,0,79.27
2023-05-15,INV-000027,0,82.71
2023-05-16,INV-000027,0,77.46
2023-05-17,INV-000027,0,73.21
2023-05-18,INV-000027,0,72.0
2023-05-19,INV-000027,0,72.0
2023-05-20,INV-000027,0,80.64
2023-05-21,INV-000027,0,80.01
2023-05-22,INV-000027,0,72.44
2023-05-23,INV-000027,0,73.96
2023-05-24,INV-000027,0,72.83
2023-05-25,INV-000027,0,72.0
2023-05-26,INV-000027,0,75.9
2023-05-27,INV-000027,0,72.0
2023-05-28,INV-000027,0,72.0
2023-05-29,INV-000027,0,72.0
2023-05-30,INV-000027,0,72.0
2023-05-31,INV-000027,0,72.0
2023-06-01,INV-000027,0,81.41
2023-06-02,INV-000027,0,81.76
2023-06-03,INV-000027,0,87.7
2023-06-04,INV-000027,0,81.68
2023-06-05,INV-000027,0,80.49
2023-06-06,INV-000027,0,82.75
2023-06-07,INV-000027,0,85.87
2023-06-08,INV-000027,0,88.38
2023-06-09,INV-000027,0,92.56
2023-06-10,INV-000027,0,95.68
2023-06-11,INV-000027,0,94.79
2023-06-12,INV-000027,0,96.61
2023-06-13,INV-000027,0,97.78
2023-06-14,INV-000027,0,99.26
2023-06-15,INV-000027,0,91.71
2023-06-16,INV-000027,0,93.53
2023-06-17,INV-000027,0,91.81
2023-06-18,INV-000027,0,93.4
2023-06-19,INV-000027,0,94.93
2023-06-20,INV-000027,0,92.68
2023-06-21,INV-000027,0,84.71000000000001
2023-06-22,INV-000027,0,89.47
2023-06-23,INV-000027,0,90.03
2023-06-24,INV-000027,0,91.74000000000001
2023-06-25,INV-000027,0,89.33
2023-06-26,INV-000027,0,82.25
2023-06-27,INV-000027,0,87.38
2023-06-28,INV-000027,0,90.71000000000001
2023-06-29,INV-000027,0,92.39
2023-06-30,INV-000027,0,98.45
2023-07-01,INV-000027,0,96.39
2023-07-02,INV-000027,0,89.75999999999999
2023-07-03,INV-000027,0,88.28999999999999
2023-07-04,INV-000027,0,97.56
2023-07-05,INV-000027,0,97.4
2023-07-06,INV-000027,0,99.75
2023-07-07,INV-000027,0,92.22
2023-07-08,INV-000027,0,94.28
2023-07-09,INV-000027,0,89.09
2023-07-10,INV-000027,0,78.05
2023-07-11,INV-000027,0,78.46
2023-07-12,INV-000027,0,73.36
2023-07-13,INV-000027,0,72.0
2023-07-14,INV-000027,0,72.0
2023-07-15,INV-000027,0,72.0
2023-07-16,INV-000027,0,79.91
2023-07-17,INV-000027,0,83.55
2023-07-18,INV-000027,0,87.64
2023-07-19,INV-000027,0,86.52
2023-07-20,INV-000027,0,77.97
2023-07-21,INV-000027,0,79.69
2023-07-22,INV-000027,0,79.58
2023-07-23,INV-000027,0,88.07
2023-07-24,INV-000027,0,78.58
2023-07-25,INV-000027,0,89.06
2023-07-26,INV-000027,0,89.83
2023-07-27,INV-000027,0,95.34
2023-07-28,INV-000027,0,92.49
2023-07-29,INV-000027,0,90.97
2023-07-30,INV-000027,0,96.87
2023-07-31,INV-000027,0,90.54
2023-08-01,INV-000027,0,85.94
2023-08-02,INV-000027,0,79.73
2023-08-03,INV-000027,0,87.44
2023-08-04,INV-000027,0,90.7
2023-08-05,INV-000027,0,89.13
2023-08-06,INV-000027,0,97.99
2023-08-07,INV-000027,0,97.1
2023-08-08,INV-000027,0,94.59
2023-08-09,INV-000027,0,96.56
2023-08-10,INV-000027,0,88.86
2023-08-11,INV-000027,0,80.7
2023-08-12,INV-000027,0,84.48
2023-08-13,INV-000027,0,82.48
2023-08-14,INV-000027,0,87.4
2023-08-15,INV-000027,0,81.33
2023-08-16,INV-000027,0,79.76
2023-08-17,INV-000027,0,80.61
2023-08-18,INV-000027,0,80.91
2023-08-19,INV-000027,0,75.61
2023-08-20,INV-000027,0,72.0
2023-08-21,INV-000027,0,72.47
2023-08-22,INV-000027,0,72.0
2023-08-23,INV-000027,0,79.87
2023-08-24,INV-000027,0,88.45
2023-08-25,INV-000027,0,81.83
2023-08-26,INV-000027,0,82.97
2023-08-27,INV-000027,0,85.31
2023-08-28,INV-000027,0,88.97
2023-08-29,INV-000027,0,79.28
2023-08-30,INV-000027,0,75.76
2023-08-31,INV-000027,0,72.0
2023-09-01,INV-000027,0,74.44
2023-09-02,INV-000027,0,72.0
2023-09-03,INV-000027,0,73.04
2023-09-04,INV-000027,0,78.37
2023-09-05,INV-000027,0,83.43
2023-09-06,INV-000027,0,79.12
2023-09-07,INV-000027,0,80.82
2023-09-08,INV-000027,0,85.65
2023-09-09,INV-000027,0,84.27
2023-09-10,INV-000027,0,87.06
2023-09-11,INV-000027,0,85.56
2023-09-12,INV-000027,0,82.17
2023-09-13,INV-000027,0,81.37
2023-09-14,INV-000027,0,80.82
2023-09-15,INV-000027,0,81.48
2023-09-16,INV-000027,0,85.61
2023-09-17,INV-000027,0,82.45
2023-09-18,INV-000027,0,83.83
2023-09-19,INV-000027,0,83.24
2023-09-20,INV-000027,0,80.7
2023-09-21,INV-000027,0,87.94
2023-09-22,INV-000027,0,82.25
2023-09-23,INV-000027,0,84.48
2023-09-24,INV-000027,0,86.9
2023-09-25,INV-000027,0,82.63
2023-09-26,INV-000027,0,81.48
2023-09-27,INV-000027,0,79.36
2023-09-28,INV-000027,0,85.93
2023-09-29,INV-000027,0,93.8
2023-09-30,INV-000027,0,96.53
2023-10-01,INV-000027,0,94.16
2023-10-02,INV-000027,0,95.84
2023-10-03,INV-000027,0,90.22
2023-10-04,INV-000027,0,97.27
2023-10-05,INV-000027,0,98.88
2023-10-06,INV-000027,0,93.83
2023-10-07,INV-000027,0,93.03
2023-10-08,INV-000027,0,93.41
2023-10-09,INV-000027,0,90.94
2023-10-10,INV-000027,0,94.48
2023-10-11,INV-000027,0,97.38
2023-10-12,INV-000027,0,89.86
2023-10-13,INV-000027,0,92.87
2023-10-14,INV-000027,0,82.04
2023-10-15,INV-000027,0,82.05
2023-10-16,INV-000027,0,85.85
2023-10-17,INV-000027,0,79.78
2023-10-18,INV-000027,0,75.19
2023-10-19,INV-000027,0,72.0
2023-10-20,INV-000027,0,75.0
2023-10-21,INV-000027,0,75.19
2023-10-22,INV-000027,0,79.26
2023-10-23,INV-000027,0,83.53
2023-10-24,INV-000027,0,81.25
2023-10-25,INV-000027,0,78.63
2023-10-26,INV-000027,0,74.63
2023-10-27,INV-000027,0,78.9
2023-10-28,INV-000027,0,77.59
2023-10-29,INV-000027,0,81.46
2023-10-30,INV-000027,0,78.07
2023-10-31,INV-000027,0,82.79
2023-11-01,INV-000027,0,83.0
2023-11-02,INV-000027,0,83.41
2023-11-03,INV-000027,0,84.54
2023-11-04,INV-000027,0,83.34
2023-11-05,INV-000027,0,77.54
2023-11-06,INV-000027,0,72.0
2023-11-07,INV-000027,0,72.0
2023-11-08,INV-000027,0,72.0
2023-11-09,INV-000027,0,72.0
2023-11-10,INV-000027,0,76.77
2023-11-11,INV-000027,0,72.0
2023-11-12,INV-000027,0,73.68
2023-11-13,INV-000027,0,72.0
2023-11-14,INV-000027,0,80.44
2023-11-15,INV-000027,0,73.79
2023-11-16,INV-000027,0,77.41
2023-11-17,INV-000027,0,84.63
2023-11-18,INV-000027,0,87.1
2023-11-19,INV-000027,0,87.75
2023-11-20,INV-000027,0,83.51
2023-11-21,INV-000027,0,81.66
2023-11-22,INV-000027,0,75.66
2023-11-23,INV-000027,0,78.74
2023-11-24,INV-000027,0,72.0
2023-11-25,INV-000027,0,74.01
2023-11-26,INV-000027,0,72.0
2023-11-27,INV-000027,0,82.68
2023-11-28,INV-000027,0,78.48
2023-11-29,INV-000027,0,78.68
2023-11-30,INV-000027,0,79.43
2023-12-01,INV-000027,0,81.9
2023-12-02,INV-000027,0,76.44
2023-12-03,INV-000027,0,72.35
2023-12-04,INV-000027,0,80.91
2023-12-05,INV-000027,0,83.82
2023-12-06,INV-000027,0,86.49
2023-12-07,INV-000027,0,92.81
2023-12-08,INV-000027,0,85.48
2023-12-09,INV-000027,0,84.81
2023-12-10,INV-000027,0,90.18
2023-12-11,INV-000027,0,93.66
2023-12-12,INV-000027,0,91.8
2023-12-13,INV-000027,0,92.39
2023-12-14,INV-000027,0,92.21
2023-12-15,INV-000027,0,95.39
2023-12-16,INV-000027,0,96.67
2023-12-17,INV-000027,0,95.7
2023-12-18,INV-000027,0,97.9
2023-12-19,INV-000027,0,98.21
2023-12-20,INV-000027,0,96.14
2023-12-21,INV-000027,0,96.25
2023-12-22,INV-000027,0,93.22
2023-12-23,INV-000027,0,94.99
2023-12-24,INV-000027,0,83.59
2023-12-25,INV-000027,0,74.53
2023-12-26,INV-000027,0,79.49
2023-12-27,INV-000027,0,85.47
2023-12-28,INV-000027,0,76.52
2023-12-29,INV-000027,0,83.34
2023-12-30,INV-000027,0,89.21
2023-12-31,INV-000027,0,90.37
2023-01-01,INV-000028,0,96.4
2023-01-02,INV-000028,0,95.51
2023-01-03,INV-000028,0,90.91
2023-01-04,INV-000028,0,89.99000000000001
2023-01-05,INV-000028,0,88.8
2023-01-06,INV-000028,0,87.28
2023-01-07,INV-000028,0,86.56
2023-01-08,INV-000028,0,88.75
2023-01-09,INV-000028,0,89.69
2023-01-10,INV-000028,0,91.13
2023-01-11,INV-000028,0,91.58
2023-01-12,INV-000028,0,89.25
2023-01-13,INV-000028,0,90.41
2023-01-14,INV-000028,0,91.1
2023-01-15,INV-000028,0,89.88
2023-01-16,INV-000028,0,93.25
2023-01-17,INV-000028,0,94.7
2023-01-18,INV-000028,0,92.81
2023-01-19,INV-000028,0,91.35
2023-01-20,INV-000028,0,92.23
2023-01-21,INV-000028,0,91.78999999999999
2023-01-22,INV-000028,0,93.89
2023-01-23,INV-000028,0,92.27
2023-01-24,INV-000028,0,92.06
2023-01-25,INV-000028,0,90.91
2023-01-26,INV-000028,0,93.46
2023-01-27,INV-000028,0,90.0
2023-01-28,INV-000028,0,89.31
2023-01-29,INV-000028,0,84.91
2023-01-30,INV-000028,0,85.88
2023-01-31,INV-000028,0,84.7
2023-02-01,INV-000028,0,82.4
2023-02-02,INV-000028,0,82.50999999999999
2023-02-03,INV-000028,0,83.75999999999999
2023-02-04,INV-000028,0,79.7
2023-02-05,INV-000028,0,77.89
2023-02-06,INV-000028,0,77.09
2023-02-07,INV-000028,0,75.97
2023-02-08,INV-000028,0,75.66
2023-02-09,INV-000028,0,76.12
2023-02-10,INV-000028,0,77.41
2023-02-11,INV-000028,0,77.97
2023-02-12,INV-000028,0,77.97
2023-02-13,INV-000028,0,77.97999999999999
2023-02-14,INV-000028,0,79.87
2023-02-15,INV-000028,0,79.41
2023-02-16,INV-000028,0,80.11
2023-02-17,INV-000028,0,81.89
2023-02-18,INV-000028,0,81.49000000000001
2023-02-19,INV-000028,0,81.27000000000001
2023-02-20,INV-000028,0,77.59
2023-02-21,INV-000028,0,77.2
2023-02-22,INV-000028,0,75.75
2023-02-23,INV-000028,0,74.3
2023-02-24,INV-000028,0,72.32
2023-02-25,INV-000028,0,71.78999999999999
2023-02-26,INV-000028,0,71.53
2023-02-27,INV-000028,0,72.65
2023-02-28,INV-000028,0,68.89
2023-03-01,INV-000028,0,68.91
2023-03-02,INV-000028,0,70.28999999999999
2023-03-03,INV-000028,0,68.43
2023-03-04,INV-000028,0,69.07
2023-03-05,INV-000028,0,68.82
2023-03-06,INV-000028,0,71.35
2023-03-07,INV-000028,0,70.06
2023-03-08,INV-000028,0,66.52000000000001
2023-03-09,INV-000028,0,66.57
2023-03-10,INV-000028,0,67.67
2023-03-11,INV-000028,0,67.85
2023-03-12,INV-000028,0,63.89
2023-03-13,INV-000028,0,63.73
2023-03-14,INV-000028,0,64.45
2023-03-15,INV-000028,0,63.42
2023-03-16,INV-000028,0,63.41
2023-03-17,INV-000028,0,66.12
2023-03-18,INV-000028,1,62.61
2023-03-19,INV-000028,1,60.56
2023-03-20,INV-000028,0,63.69
2023-03-21,INV-000028,0,64.2
2023-03-22,INV-000028,0,65.8
2023-03-23,INV-000028,0,64.95
2023-03-24,INV-000028,0,66.25
2023-03-25,INV-000028,0,69.22
2023-03-26,INV-000028,0,69.57
2023-03-27,INV-000028,0,68.7
2023-03-28,INV-000028,0,65.49000000000001
2023-03-29,INV-000028,1,62.99
2023-03-30,INV-000028,0,65.17
2023-03-31,INV-000028,1,62.89
2023-04-01,INV-000028,1,62.2
2023-04-02,INV-000028,1,61.41
2023-04-03,INV-000028,0,64.37
2023-04-04,INV-000028,0,70.72999999999999
2023-04-05,INV-000028,0,71.75
2023-04-06,INV-000028,0,71.64
2023-04-07,INV-000028,0,69.61
2023-04-08,INV-000028,0,69.83
2023-04-09,INV-000028,0,71.22
2023-04-10,INV-000028,0,69.72
2023-04-11,INV-000028,0,70.68
2023-04-12,INV-000028,0,73.09
2023-04-13,INV-000028,0,72.59
2023-04-14,INV-000028,0,70.78
2023-04-15,INV-000028,0,71.08
2023-04-16,INV-000028,0,74.62
2023-04-17,INV-000028,0,76.21000000000001
2023-04-18,INV-000028,0,75.11
2023-04-19,INV-000028,0,73.28999999999999
2023-04-20,INV-000028,0,72.25999999999999
2023-04-21,INV-000028,0,71.59
2023-04-22,INV-000028,0,71.58
2023-04-23,INV-000028,0,72.67
2023-04-24,INV-000028,0,74.88
2023-04-25,INV-000028,0,74.95
2023-04-26,INV-000028,0,74.66
2023-04-27,INV-000028,0,76.39
2023-04-28,INV-000028,0,74.77000000000001
2023-04-29,INV-000028,0,74.85
2023-04-30,INV-000028,0,71.81
2023-05-01,INV-000028,0,73.11
2023-05-02,INV-000028,0,75.03999999999999
2023-05-03,INV-000028,0,73.14
2023-05-04,INV-000028,0,73.82
2023-05-05,INV-000028,0,74.44
2023-05-06,INV-000028,0,72.84
2023-05-07,INV-000028,0,74.28999999999999
2023-05-08,INV-000028,0,72.25999999999999
2023-05-09,INV-000028,0,71.66
2023-05-10,INV-000028,0,69.3
2023-05-11,INV-000028,0,69.72
2023-05-12,INV-000028,0,68.28999999999999
2023-05-13,INV-000028,0,70.0
2023-05-14,INV-000028,0,69.5
2023-05-15,INV-000028,0,71.25999999999999
2023-05-16,INV-000028,0,72.53999999999999
2023-05-17,INV-000028,0,74.77000000000001
2023-05-18,INV-000028,0,72.06
2023-05-19,INV-000028,0,72.16
2023-05-20,INV-000028,0,71.72
2023-05-21,INV-000028,0,73.34
2023-05-22,INV-000028,0,73.05
2023-05-23,INV-000028,0,70.65
2023-05-24,INV-000028,0,70.95
2023-05-25,INV-000028,0,73.6
2023-05-26,INV-000028,0,71.11
2023-05-27,INV-000028,0,70.09
2023-05-28,INV-000028,0,69.45
2023-05-29,INV-000028,0,68.32
2023-05-30,INV-000028,0,69.75999999999999
2023-05-31,INV-000028,0,70.5
2023-06-01,INV-000028,0,73.0
2023-06-02,INV-000028,0,72.67
2023-06-03,INV-000028,0,74.77000000000001
2023-06-04,INV-000028,0,74.44
2023-06-05,INV-000028,0,74.59
2023-06-06,INV-000028,0,73.94
2023-06-07,INV-000028,0,72.99000000000001
2023-06-08,INV-000028,0,69.78999999999999
2023-06-09,INV-000028,0,68.35
2023-06-10,INV-000028,0,65.15
2023-06-11,INV-000028,0,65.97
2023-06-12,INV-000028,0,65.85
2023-06-13,INV-000028,0,70.92
2023-06-14,INV-000028,0,66.37
2023-06-15,INV-000028,0,66.38
2023-06-16,INV-000028,0,70.63
2023-06-17,INV-000028,0,69.43
2023-06-18,INV-000028,0,69.52000000000001
2023-06-19,INV-000028,0,69.22
2023-06-20,INV-000028,0,68.3
2023-06-21,INV-000028,0,66.6
2023-06-22,INV-000028,0,67.41
2023-06-23,INV-000028,0,68.6
2023-06-24,INV-000028,0,70.27000000000001
2023-06-25,INV-000028,0,67.93
2023-06-26,INV-000028,0,68.22
2023-06-27,INV-000028,0,68.55
2023-06-28,INV-000028,0,66.08
2023-06-29,INV-000028,0,66.75
2023-06-30,INV-000028,0,67.28
2023-07-01,INV-000028,0,68.67
2023-07-02,INV-000028,0,69.02000000000001
2023-07-03,INV-000028,0,66.78
2023-07-04,INV-000028,0,65.31
2023-07-05,INV-000028,0,65.34
2023-07-06,INV-000028,0,64.33
2023-07-07,INV-000028,1,62.27
2023-07-08,INV-000028,1,60.91
2023-07-09,INV-000028,1,59.53
2023-07-10,INV-000028,1,59.15
2023-07-11,INV-000028,1,60.04
2023-07-12,INV-000028,1,61.9
2023-07-13,INV-000028,1,62.22
2023-07-14,INV-000028,0,64.56
2023-07-15,INV-000028,0,65.84
2023-07-16,INV-000028,0,66.78
2023-07-17,INV-000028,0,67.6
2023-07-18,INV-000028,0,68.47
2023-07-19,INV-000028,0,67.07
2023-07-20,INV-000028,0,68.44
2023-07-21,INV-000028,0,69.22999999999999
2023-07-22,INV-000028,0,67.4
2023-07-23,INV-000028,0,68.96000000000001
2023-07-24,INV-000028,0,69.91
2023-07-25,INV-000028,0,68.87
2023-07-26,INV-000028,0,69.84
2023-07-27,INV-000028,0,69.53999999999999
2023-07-28,INV-000028,0,68.53
2023-07-29,INV-000028,0,69.9
2023-07-30,INV-000028,0,71.4
2023-07-31,INV-000028,0,72.2
2023-08-01,INV-000028,0,70.55
2023-08-02,INV-000028,0,72.85
2023-08-03,INV-000028,0,72.64
2023-08-04,INV-000028,0,73.45
2023-08-05,INV-000028,0,74.11
2023-08-06,INV-000028,0,74.18
2023-08-07,INV-000028,0,76.31
2023-08-08,INV-000028,0,74.86
2023-08-09,INV-000028,0,74.53
2023-08-10,INV-000028,0,75.77000000000001
2023-08-11,INV-000028,0,72.93
2023-08-12,INV-000028,0,72.8
2023-08-13,INV-000028,0,72.64
2023-08-14,INV-000028,0,72.36
2023-08-15,INV-000028,0,73.39
2023-08-16,INV-000028,0,73.18
2023-08-17,INV-000028,0,76.84
2023-08-18,INV-000028,0,75.71000000000001
2023-08-19,INV-000028,0,78.14
2023-08-20,INV-000028,0,77.63
2023-08-21,INV-000028,0,76.56
2023-08-22,INV-000028,0,75.81
2023-08-23,INV-000028,0,79.88
2023-08-24,INV-000028,0,81.38
2023-08-25,INV-000028,0,82.35
2023-08-26,INV-000028,0,84.3
2023-08-27,INV-000028,0,83.72
2023-08-28,INV-000028,0,83.22999999999999
2023-08-29,INV-000028,0,83.92
2023-08-30,INV-000028,0,82.4
2023-08-31,INV-000028,0,82.14
2023-09-01,INV-000028,0,83.72
2023-09-02,INV-000028,0,84.25999999999999
2023-09-03,INV-000028,0,83.35
2023-09-04,INV-000028,0,84.56
2023-09-05,INV-000028,0,85.89
2023-09-06,INV-000028,0,86.97999999999999
2023-09-07,INV-000028,0,89.64
2023-09-08,INV-000028,0,90.77000000000001
2023-09-09,INV-000028,0,88.12
2023-09-10,INV-000028,0,88.0
2023-09-11,INV-000028,0,86.32
2023-09-12,INV-000028,0,85.52000000000001
2023-09-13,INV-000028,0,85.02000000000001
2023-09-14,INV-000028,0,83.97
2023-09-15,INV-000028,0,83.58
2023-09-16,INV-000028,0,85.74000000000001
2023-09-17,INV-000028,0,84.39
2023-09-18,INV-000028,0,84.91
2023-09-19,INV-000028,0,85.47999999999999
2023-09-20,INV-000028,0,86.18
2023-09-21,INV-000028,0,85.9
2023-09-22,INV-000028,0,84.35
2023-09-23,INV-000028,0,84.66
2023-09-24,INV-000028,0,83.57
2023-09-25,INV-000028,0,85.93
2023-09-26,INV-000028,0,82.27000000000001
2023-09-27,INV-000028,0,81.12
2023-09-28,INV-000028,0,79.74000000000001
2023-09-29,INV-000028,0,82.53
2023-09-30,INV-000028,0,84.15
2023-10-01,INV-000028,0,84.74000000000001
2023-10-02,INV-000028,0,87.22999999999999
2023-10-03,INV-000028,0,88.86
2023-10-04,INV-000028,0,86.25
2023-10-05,INV-000028,0,85.77000000000001
2023-10-06,INV-000028,0,87.55
2023-10-07,INV-000028,0,82.63
2023-10-08,INV-000028,0,83.68
2023-10-09,INV-000028,0,82.45
2023-10-10,INV-000028,0,82.2
2023-10-11,INV-000028,0,84.15
2023-10-12,INV-000028,0,82.0
2023-10-13,INV-000028,0,81.11
2023-10-14,INV-000028,0,81.15
2023-10-15,INV-000028,0,80.21000000000001
2023-10-16,INV-000028,0,79.49000000000001
2023-10-17,INV-000028,0,78.08
2023-10-18,INV-000028,0,77.97999999999999
2023-10-19,INV-000028,0,82.85
2023-10-20,INV-000028,0,83.75
2023-10-21,INV-000028,0,84.41
2023-10-22,INV-000028,0,83.53
2023-10-23,INV-000028,0,82.33
2023-10-24,INV-000028,0,82.85
2023-10-25,INV-000028,0,81.4
2023-10-26,INV-000028,0,82.53999999999999
2023-10-27,INV-000028,0,80.1
2023-10-28,INV-000028,0,82.12
2023-10-29,INV-000028,0,81.93
2023-10-30,INV-000028,0,88.27000000000001
2023-10-31,INV-000028,0,89.82
2023-11-01,INV-000028,0,89.41
2023-11-02,INV-000028,0,90.88
2023-11-03,INV-000028,0,94.04
2023-11-04,INV-000028,0,94.57
2023-11-05,INV-000028,0,93.91
2023-11-06,INV-000028,0,91.16
2023-11-07,INV-000028,0,88.7
2023-11-08,INV-000028,0,88.88
2023-11-09,INV-000028,0,89.2
2023-11-10,INV-000028,0,86.31
2023-11-11,INV-000028,0,83.78999999999999
2023-11-12,INV-000028,0,84.28999999999999
2023-11-13,INV-000028,0,84.84
2023-11-14,INV-000028,0,86.0
2023-11-15,INV-000028,0,86.49000000000001
2023-11-16,INV-000028,0,86.50999999999999
2023-11-17,INV-000028,0,86.05
2023-11-18,INV-000028,0,83.84
2023-11-19,INV-000028,0,86.47
2023-11-20,INV-000028,0,87.78
2023-11-21,INV-000028,0,86.35
2023-11-22,INV-000028,0,89.65
2023-11-23,INV-000028,0,88.67
2023-11-24,INV-000028,0,86.88
2023-11-25,INV-000028,0,90.89
2023-11-26,INV-000028,0,87.7
2023-11-27,INV-000028,0,87.44
2023-11-28,INV-000028,0,88.63
2023-11-29,INV-000028,0,89.81
2023-11-30,INV-000028,0,89.63
2023-12-01,INV-000028,0,91.43
2023-12-02,INV-000028,0,91.03
2023-12-03,INV-000028,0,87.57
2023-12-04,INV-000028,0,85.28999999999999
2023-12-05,INV-000028,0,84.36
2023-12-06,INV-000028,0,84.2
2023-12-07,INV-000028,0,86.84
2023-12-08,INV-000028,0,88.00999999999999
2023-12-09,INV-000028,0,87.07
2023-12-10,INV-000028,0,85.56
2023-12-11,INV-000028,0,86.47
2023-12-12,INV-000028,0,86.99000000000001
2023-12-13,INV-000028,0,87.5
2023-12-14,INV-000028,0,85.61
2023-12-15,INV-000028,0,85.43
2023-12-16,INV-000028,0,85.0
2023-12-17,INV-000028,0,85.64
2023-12-18,INV-000028,0,85.91
2023-12-19,INV-000028,0,88.56
2023-12-20,INV-000028,0,88.9
2023-12-21,INV-000028,0,87.27000000000001
2023-12-22,INV-000028,0,86.36
2023-12-23,INV-000028,0,84.56
2023-12-24,INV-000028,0,85.59
2023-12-25,INV-000028,0,86.14
2023-12-26,INV-000028,0,88.15
2023-12-27,INV-000028,0,85.97999999999999
2023-12-28,INV-000028,0,86.0
2023-12-29,INV-000028,0,86.14
2023-12-30,INV-000028,0,89.53999999999999
2023-12-31,INV-000028,0,87.75999999999999
2023-01-01,INV-000029,0,90.72999999999999
2023-01-02,INV-000029,0,93.59
2023-01-03,INV-000029,0,94.53
2023-01-04,INV-000029,0,95.36
2023-01-05,INV-000029,0,94.04
2023-01-06,INV-000029,0,94.55
2023-01-07,INV-000029,0,95.07
2023-01-08,INV-000029,0,93.07
2023-01-09,INV-000029,0,93.19
2023-01-10,INV-000029,0,92.56
2023-01-11,INV-000029,0,92.97
2023-01-12,INV-000029,0,95.6
2023-01-13,INV-000029,0,95.52
2023-01-14,INV-000029,0,96.07
2023-01-15,INV-000029,0,95.64
2023-01-16,INV-000029,0,96.56
2023-01-17,INV-000029,0,96.93
2023-01-18,INV-000029,0,97.18
2023-01-19,INV-000029,0,95.87
2023-01-20,INV-000029,0,97.12
2023-01-21,INV-000029,0,96.23
2023-01-22,INV-000029,0,99.46
2023-01-23,INV-000029,0,99.21
2023-01-24,INV-000029,0,97.01
2023-01-25,INV-000029,0,94.61
2023-01-26,INV-000029,0,96.56
2023-01-27,INV-000029,0,98.36
2023-01-28,INV-000029,0,98.32
2023-01-29,INV-000029,0,99.32
2023-01-30,INV-000029,0,98.89
2023-01-31,INV-000029,0,99.24
2023-02-01,INV-000029,0,98.33
2023-02-02,INV-000029,0,98.48
2023-02-03,INV-000029,0,99.52
2023-02-04,INV-000029,0,99.2
2023-02-05,INV-000029,0,95.73
2023-02-06,INV-000029,0,95.35
2023-02-07,INV-000029,0,95.34
2023-02-08,INV-000029,0,98.23
2023-02-09,INV-000029,0,99.25
2023-02-10,INV-000029,0,98.26
2023-02-11,INV-000029,0,98.64
2023-02-12,INV-000029,0,97.76
2023-02-13,INV-000029,0,97.37
2023-02-14,INV-000029,0,99.12
2023-02-15,INV-000029,0,98.47
2023-02-16,INV-000029,0,99.59
2023-02-17,INV-000029,0,98.4
2023-02-18,INV-000029,0,99.23
2023-02-19,INV-000029,0,96.4
2023-02-20,INV-000029,0,99.04
2023-02-21,INV-000029,0,99.19
2023-02-22,INV-000029,0,99.29
2023-02-23,INV-000029,0,96.97
2023-02-24,INV-000029,0,97.59
2023-02-25,INV-000029,0,95.86
2023-02-26,INV-000029,0,97.59
2023-02-27,INV-000029,0,98.26
2023-02-28,INV-000029,0,98.29
2023-03-01,INV-000029,0,94.95
2023-03-02,INV-000029,0,93.15
2023-03-03,INV-000029,0,91.2
2023-03-04,INV-000029,0,89.16
2023-03-05,INV-000029,0,88.08
2023-03-06,INV-000029,0,89.64
2023-03-07,INV-000029,0,86.47
2023-03-08,INV-000029,0,85.7
2023-03-09,INV-000029,0,86.62
2023-03-10,INV-000029,0,89.3
2023-03-11,INV-000029,0,92.03
2023-03-12,INV-000029,0,88.3
2023-03-13,INV-000029,0,91.05
2023-03-14,INV-000029,0,91.42
2023-03-15,INV-000029,0,92.46
2023-03-16,INV-000029,0,94.35
2023-03-17,INV-000029,0,93.17
2023-03-18,INV-000029,0,91.53
2023-03-19,INV-000029,0,92.92
2023-03-20,INV-000029,0,92.74
2023-03-21,INV-000029,0,91.0
2023-03-22,INV-000029,0,92.29
2023-03-23,INV-000029,0,88.56
2023-03-24,INV-000029,0,88.55
2023-03-25,INV-000029,0,91.64
2023-03-26,INV-000029,0,92.42
2023-03-27,INV-000029,0,95.41
2023-03-28,INV-000029,0,93.97
2023-03-29,INV-000029,0,97.4
2023-03-30,INV-000029,0,93.99
2023-03-31,INV-000029,0,92.03
2023-04-01,INV-000029,0,93.43
2023-04-02,INV-000029,0,93.04
2023-04-03,INV-000029,0,94.77
2023-04-04,INV-000029,0,92.63
2023-04-05,INV-000029,0,90.81
2023-04-06,INV-000029,0,90.94
2023-04-07,INV-000029,0,94.45
2023-04-08,INV-000029,0,99.11
2023-04-09,INV-000029,0,98.78
2023-04-10,INV-000029,0,98.24
2023-04-11,INV-000029,0,96.27
2023-04-12,INV-000029,0,94.69
2023-04-13,INV-000029,0,94.4
2023-04-14,INV-000029,0,93.62
2023-04-15,INV-000029,0,94.05
2023-04-16,INV-000029,0,90.27000000000001
2023-04-17,INV-000029,0,89.63
2023-04-18,INV-000029,0,88.88
2023-04-19,INV-000029,0,95.02
2023-04-20,INV-000029,0,97.48
2023-04-21,INV-000029,0,94.76
2023-04-22,INV-000029,0,92.88
2023-04-23,INV-000029,0,95.24
2023-04-24,INV-000029,0,93.42
2023-04-25,INV-000029,0,92.93
2023-04-26,INV-000029,0,98.01
2023-04-27,INV-000029,0,97.49
2023-04-28,INV-000029,0,96.63
2023-04-29,INV-000029,0,97.71
2023-04-30,INV-000029,0,99.99
2023-05-01,INV-000029,0,98.83
2023-05-02,INV-000029,0,94.61
2023-05-03,INV-000029,0,95.47
2023-05-04,INV-000029,0,94.62
2023-05-05,INV-000029,0,93.69
2023-05-06,INV-000029,0,96.1
2023-05-07,INV-000029,0,96.22
2023-05-08,INV-000029,0,96.64
2023-05-09,INV-000029,0,95.6
2023-05-10,INV-000029,0,96.39
2023-05-11,INV-000029,0,98.06
2023-05-12,INV-000029,0,96.1
2023-05-13,INV-000029,0,96.34
2023-05-14,INV-000029,0,96.36
2023-05-15,INV-000029,0,96.07
2023-05-16,INV-000029,0,94.24
2023-05-17,INV-000029,0,91.8
2023-05-18,INV-000029,0,88.65
2023-05-19,INV-000029,0,87.77
2023-05-20,INV-000029,0,88.81
2023-05-21,INV-000029,0,88.17
2023-05-22,INV-000029,0,86.95
2023-05-23,INV-000029,0,85.2
2023-05-24,INV-000029,0,85.42
2023-05-25,INV-000029,0,85.03
2023-05-26,INV-000029,0,84.46
2023-05-27,INV-000029,0,84.58
2023-05-28,INV-000029,0,82.3
2023-05-29,INV-000029,0,82.28
2023-05-30,INV-000029,0,79.42
2023-05-31,INV-000029,0,78.86
2023-06-01,INV-000029,0,78.95
2023-06-02,INV-000029,0,76.37
2023-06-03,INV-000029,0,76.99
2023-06-04,INV-000029,0,77.88
2023-06-05,INV-000029,0,75.99
2023-06-06,INV-000029,0,72.27
2023-06-07,INV-000029,0,72.0
2023-06-08,INV-000029,0,72.0
2023-06-09,INV-000029,0,72.0
2023-06-10,INV-000029,0,73.6
2023-06-11,INV-000029,0,77.93
2023-06-12,INV-000029,0,77.25
2023-06-13,INV-000029,0,75.86
2023-06-14,INV-000029,0,75.58
2023-06-15,INV-000029,0,75.84
2023-06-16,INV-000029,0,77.12
2023-06-17,INV-000029,0,77.18
2023-06-18,INV-000029,0,76.88
2023-06-19,INV-000029,0,75.8
2023-06-20,INV-000029,0,75.29
2023-06-21,INV-000029,0,74.33
2023-06-22,INV-000029,0,72.84
2023-06-23,INV-000029,0,76.57
2023-06-24,INV-000029,0,76.79
2023-06-25,INV-000029,0,73.56
2023-06-26,INV-000029,0,72.88
2023-06-27,INV-000029,0,73.75
2023-06-28,INV-000029,0,73.59
2023-06-29,INV-000029,0,73.41
2023-06-30,INV-000029,0,72.0
2023-07-01,INV-000029,0,72.25
2023-07-02,INV-000029,0,74.42
2023-07-03,INV-000029,0,74.78
2023-07-04,INV-000029,0,74.02
2023-07-05,INV-000029,0,73.49
2023-07-06,INV-000029,0,74.15
2023-07-07,INV-000029,0,72.0
2023-07-08,INV-000029,0,72.31
2023-07-09,INV-000029,0,72.0
2023-07-10,INV-000029,0,72.0
2023-07-11,INV-000029,0,72.0
2023-07-12,INV-000029,0,74.05
2023-07-13,INV-000029,0,74.53
2023-07-14,INV-000029,0,75.48
2023-07-15,INV-000029,0,73.5
2023-07-16,INV-000029,0,72.0
2023-07-17,INV-000029,0,72.0
2023-07-18,INV-000029,0,72.0
2023-07-19,INV-000029,0,72.0
2023-07-20,INV-000029,0,72.0
2023-07-21,INV-000029,0,72.0
2023-07-22,INV-000029,0,72.19
2023-07-23,INV-000029,0,72.07
2023-07-24,INV-000029,0,72.0
2023-07-25,INV-000029,0,72.0
2023-07-26,INV-000029,0,74.12
2023-07-27,INV-000029,0,72.51
2023-07-28,INV-000029,0,72.97
2023-07-29,INV-000029,0,72.0
2023-07-30,INV-000029,0,72.0
2023-07-31,INV-000029,0,73.69
2023-08-01,INV-000029,0,72.0
2023-08-02,INV-000029,0,73.29
2023-08-03,INV-000029,0,72.31
2023-08-04,INV-000029,0,73.2
2023-08-05,INV-000029,0,73.51
2023-08-06,INV-000029,0,72.21
2023-08-07,INV-000029,0,76.2
2023-08-08,INV-000029,0,75.25
2023-08-09,INV-000029,0,76.64
2023-08-10,INV-000029,0,77.03
2023-08-11,INV-000029,0,77.52
2023-08-12,INV-000029,0,78.7
2023-08-13,INV-000029,0,75.04
2023-08-14,INV-000029,0,72.85
2023-08-15,INV-000029,0,72.99
2023-08-16,INV-000029,0,72.61
2023-08-17,INV-000029,0,72.82
2023-08-18,INV-000029,0,72.12
2023-08-19,INV-000029,0,72.0
2023-08-20,INV-000029,0,72.78
2023-08-21,INV-000029,0,72.0
2023-08-22,INV-000029,0,72.0
2023-08-23,INV-000029,0,72.12
2023-08-24,INV-000029,0,74.47
2023-08-25,INV-000029,0,74.22
2023-08-26,INV-000029,0,73.76
2023-08-27,INV-000029,0,73.72
2023-08-28,INV-000029,0,72.2
2023-08-29,INV-000029,0,72.0
2023-08-30,INV-000029,0,74.3
2023-08-31,INV-000029,0,72.14
2023-09-01,INV-000029,0,74.75
2023-09-02,INV-000029,0,74.52
2023-09-03,INV-000029,0,75.07
2023-09-04,INV-000029,0,73.93
2023-09-05,INV-000029,0,74.38
2023-09-06,INV-000029,0,72.42
2023-09-07,INV-000029,0,74.85
2023-09-08,INV-000029,0,76.71
2023-09-09,INV-000029,0,72.0
2023-09-10,INV-000029,0,72.0
2023-09-11,INV-000029,0,72.0
2023-09-12,INV-000029,0,73.87
2023-09-13,INV-000029,0,77.09
2023-09-14,INV-000029,0,78.67
2023-09-15,INV-000029,0,79.32
2023-09-16,INV-000029,0,79.08
2023-09-17,INV-000029,0,80.21
2023-09-18,INV-000029,0,77.79
2023-09-19,INV-000029,0,77.41
2023-09-20,INV-000029,0,76.67
2023-09-21,INV-000029,0,77.39
2023-09-22,INV-000029,0,78.01
2023-09-23,INV-000029,0,77.83
2023-09-24,INV-000029,0,79.56
2023-09-25,INV-000029,0,77.94
2023-09-26,INV-000029,0,78.37
2023-09-27,INV-000029,0,81.88
2023-09-28,INV-000029,0,80.95
2023-09-29,INV-000029,0,80.42
2023-09-30,INV-000029,0,80.62
2023-10-01,INV-000029,0,79.85
2023-10-02,INV-000029,0,77.97
2023-10-03,INV-000029,0,77.93
2023-10-04,INV-000029,0,77.07
2023-10-05,INV-000029,0,77.29
2023-10-06,INV-000029,0,77.13
2023-10-07,INV-000029,0,77.02
2023-10-08,INV-000029,0,78.61
2023-10-09,INV-000029,0,77.99
2023-10-10,INV-000029,0,79.18
2023-10-11,INV-000029,0,80.6
2023-10-12,INV-000029,0,82.78
2023-10-13,INV-000029,0,83.88
2023-10-14,INV-000029,0,82.61
2023-10-15,INV-000029,0,81.1
2023-10-16,INV-000029,0,81.47
2023-10-17,INV-000029,0,80.93
2023-10-18,INV-000029,0,82.52
2023-10-19,INV-000029,0,83.72
2023-10-20,INV-000029,0,84.68
2023-10-21,INV-000029,0,85.51
2023-10-22,INV-000029,0,83.66
2023-10-23,INV-000029,0,83.89
2023-10-24,INV-000029,0,85.47
2023-10-25,INV-000029,0,87.3
2023-10-26,INV-000029,0,83.83
2023-10-27,INV-000029,0,82.48
2023-10-28,INV-000029,0,80.22
2023-10-29,INV-000029,0,80.71
2023-10-30,INV-000029,0,82.21
2023-10-31,INV-000029,0,81.08
2023-11-01,INV-000029,0,80.21
2023-11-02,INV-000029,0,79.12
2023-11-03,INV-000029,0,78.59
2023-11-04,INV-000029,0,78.34
2023-11-05,INV-000029,0,78.05
2023-11-06,INV-000029,0,77.77
2023-11-07,INV-000029,0,77.11
2023-11-08,INV-000029,0,77.98
2023-11-09,INV-000029,0,75.5
2023-11-10,INV-000029,0,74.75
2023-11-11,INV-000029,0,74.68
2023-11-12,INV-000029,0,76.17
2023-11-13,INV-000029,0,74.36
2023-11-14,INV-000029,0,72.16
2023-11-15,INV-000029,0,72.0
2023-11-16,INV-000029,0,72.0
2023-11-17,INV-000029,0,73.35
2023-11-18,INV-000029,0,74.55
2023-11-19,INV-000029,0,74.03
2023-11-20,INV-000029,0,73.83
2023-11-21,INV-000029,0,76.31
2023-11-22,INV-000029,0,78.32
2023-11-23,INV-000029,0,79.32
2023-11-24,INV-000029,0,81.37
2023-11-25,INV-000029,0,81.66
2023-11-26,INV-000029,0,82.59
2023-11-27,INV-000029,0,80.83
2023-11-28,INV-000029,0,78.89
2023-11-29,INV-000029,0,80.05
2023-11-30,INV-000029,0,80.32
2023-12-01,INV-000029,0,76.95
2023-12-02,INV-000029,0,77.96
2023-12-03,INV-000029,0,75.91
2023-12-04,INV-000029,0,77.16
2023-12-05,INV-000029,0,77.09
2023-12-06,INV-000029,0,78.35
2023-12-07,INV-000029,0,76.22
2023-12-08,INV-000029,0,73.55
2023-12-09,INV-000029,0,72.0
2023-12-10,INV-000029,0,73.64
2023-12-11,INV-000029,0,74.33
2023-12-12,INV-000029,0,73.28
2023-12-13,INV-000029,0,72.0
2023-12-14,INV-000029,0,72.65
2023-12-15,INV-000029,0,72.0
2023-12-16,INV-000029,0,73.54
2023-12-17,INV-000029,0,72.97
2023-12-18,INV-000029,0,75.92
2023-12-19,INV-000029,0,76.11
2023-12-20,INV-000029,0,77.83
2023-12-21,INV-000029,0,78.3
2023-12-22,INV-000029,0,76.12
2023-12-23,INV-000029,0,76.06
2023-12-24,INV-000029,0,76.42
2023-12-25,INV-000029,0,77.54
2023-12-26,INV-000029,0,77.43
2023-12-27,INV-000029,0,75.07
2023-12-28,INV-000029,0,76.83
2023-12-29,INV-000029,0,78.46
2023-12-30,INV-000029,0,74.97
2023-12-31,INV-000029,0,73.83
2023-01-01,INV-000030,0,96.31
2023-01-02,INV-000030,0,99.96
2023-01-03,INV-000030,0,97.98
2023-01-04,INV-000030,0,98.52
2023-01-05,INV-000030,0,96.95
2023-01-06,INV-000030,0,95.43
2023-01-07,INV-000030,0,95.72
2023-01-08,INV-000030,0,95.31
2023-01-09,INV-000030,0,95.59
2023-01-10,INV-000030,0,96.3
2023-01-11,INV-000030,0,94.49
2023-01-12,INV-000030,0,93.89
2023-01-13,INV-000030,0,93.25
2023-01-14,INV-000030,0,93.62
2023-01-15,INV-000030,0,90.51
2023-01-16,INV-000030,0,91.32
2023-01-17,INV-000030,0,91.04
2023-01-18,INV-000030,0,89.89
2023-01-19,INV-000030,0,89.08
2023-01-20,INV-000030,0,88.88
2023-01-21,INV-000030,0,91.35
2023-01-22,INV-000030,0,89.49
2023-01-23,INV-000030,0,86.61
2023-01-24,INV-000030,0,85.48
2023-01-25,INV-000030,0,83.35
2023-01-26,INV-000030,0,84.11
2023-01-27,INV-000030,0,85.55
2023-01-28,INV-000030,0,86.1
2023-01-29,INV-000030,0,86.06
2023-01-30,INV-000030,0,85.75
2023-01-31,INV-000030,0,87.24
2023-02-01,INV-000030,0,86.24
2023-02-02,INV-000030,0,87.44
2023-02-03,INV-000030,0,86.79
2023-02-04,INV-000030,0,87.64
2023-02-05,INV-000030,0,87.79
2023-02-06,INV-000030,0,88.48
2023-02-07,INV-000030,0,87.71
2023-02-08,INV-000030,0,86.24
2023-02-09,INV-000030,0,84.42
2023-02-10,INV-000030,0,83.41
2023-02-11,INV-000030,0,85.02
2023-02-12,INV-000030,0,85.56
2023-02-13,INV-000030,0,85.76
2023-02-14,INV-000030,0,84.03
2023-02-15,INV-000030,0,84.53
2023-02-16,INV-000030,0,86.04
2023-02-17,INV-000030,0,85.47
2023-02-18,INV-000030,0,84.87
2023-02-19,INV-000030,0,84.82
2023-02-20,INV-000030,0,85.68
2023-02-21,INV-000030,0,85.65
2023-02-22,INV-000030,0,86.23
2023-02-23,INV-000030,0,86.12
2023-02-24,INV-000030,0,86.15
2023-02-25,INV-000030,0,85.62
2023-02-26,INV-000030,0,83.54
2023-02-27,INV-000030,0,83.72
2023-02-28,INV-000030,0,82.84
2023-03-01,INV-000030,0,84.02
2023-03-02,INV-000030,0,83.46
2023-03-03,INV-000030,0,82.97
2023-03-04,INV-000030,0,84.22
2023-03-05,INV-000030,0,82.88
2023-03-06,INV-000030,0,80.65
2023-03-07,INV-000030,0,77.84
2023-03-08,INV-000030,0,75.65
2023-03-09,INV-000030,0,74.97
2023-03-10,INV-000030,0,74.23
2023-03-11,INV-000030,0,76.83
2023-03-12,INV-000030,0,77.17
2023-03-13,INV-000030,0,77.57
2023-03-14,INV-000030,0,77.24
2023-03-15,INV-000030,0,75.75
2023-03-16,INV-000030,0,77.42
2023-03-17,INV-000030,0,78.37
2023-03-18,INV-000030,0,78.93
2023-03-19,INV-000030,0,76.31
2023-03-20,INV-000030,0,75.42
2023-03-21,INV-000030,0,75.06
2023-03-22,INV-000030,0,73.9
2023-03-23,INV-000030,0,74.78
2023-03-24,INV-000030,0,74.31
2023-03-25,INV-000030,0,75.02
2023-03-26,INV-000030,0,74.08
2023-03-27,INV-000030,0,75.76
2023-03-28,INV-000030,0,77.33
2023-03-29,INV-000030,0,75.93
2023-03-30,INV-000030,0,75.96
2023-03-31,INV-000030,0,76.7
2023-04-01,INV-000030,0,79.39
2023-04-02,INV-000030,0,81.13
2023-04-03,INV-000030,0,80.07
2023-04-04,INV-000030,0,80.78
2023-04-05,INV-000030,0,80.73
2023-04-06,INV-000030,0,79.68
2023-04-07,INV-000030,0,78.48
2023-04-08,INV-000030,0,80.74
2023-04-09,INV-000030,0,79.97
2023-04-10,INV-000030,0,81.4
2023-04-11,INV-000030,0,80.98
2023-04-12,INV-000030,0,80.72
2023-04-13,INV-000030,0,81.43
2023-04-14,INV-000030,0,80.92
2023-04-15,INV-000030,0,79.68
2023-04-16,INV-000030,0,79.75
2023-04-17,INV-000030,0,79.35
2023-04-18,INV-000030,0,79.22
2023-04-19,INV-000030,0,79.42
2023-04-20,INV-000030,0,77.39
2023-04-21,INV-000030,0,77.01
2023-04-22,INV-000030,0,75.99
2023-04-23,INV-000030,0,76.28
2023-04-24,INV-000030,0,76.31
2023-04-25,INV-000030,0,77.21
2023-04-26,INV-000030,0,78.1
2023-04-27,INV-000030,0,77.28
2023-04-28,INV-000030,0,76.91
2023-04-29,INV-000030,0,77.28
2023-04-30,INV-000030,0,77.48
2023-05-01,INV-000030,0,76.88
2023-05-02,INV-000030,0,76.59
2023-05-03,INV-000030,0,76.82
2023-05-04,INV-000030,0,77.47
2023-05-05,INV-000030,0,79.21
2023-05-06,INV-000030,0,82.09
2023-05-07,INV-000030,0,85.25
2023-05-08,INV-000030,0,85.28
2023-05-09,INV-000030,0,85.64
2023-05-10,INV-000030,0,85.7
2023-05-11,INV-000030,0,86.34
2023-05-12,INV-000030,0,83.87
2023-05-13,INV-000030,0,83.83
2023-05-14,INV-000030,0,84.26
2023-05-15,INV-000030,0,85.31
2023-05-16,INV-000030,0,85.21
2023-05-17,INV-000030,0,84.22
2023-05-18,INV-000030,0,85.33
2023-05-19,INV-000030,0,85.79
2023-05-20,INV-000030,0,85.44
2023-05-21,INV-000030,0,87.42
2023-05-22,INV-000030,0,88.11
2023-05-23,INV-000030,0,88.87
2023-05-24,INV-000030,0,87.24
2023-05-25,INV-000030,0,86.97
2023-05-26,INV-000030,0,86.74
2023-05-27,INV-000030,0,85.08
2023-05-28,INV-000030,0,83.9
2023-05-29,INV-000030,0,83.52
2023-05-30,INV-000030,0,83.1
2023-05-31,INV-000030,0,83.01
2023-06-01,INV-000030,0,82.25
2023-06-02,INV-000030,0,82.51
2023-06-03,INV-000030,0,79.67
2023-06-04,INV-000030,0,81.36
2023-06-05,INV-000030,0,77.8
2023-06-06,INV-000030,0,78.06
2023-06-07,INV-000030,0,77.29
2023-06-08,INV-000030,0,79.21
2023-06-09,INV-000030,0,79.7
2023-06-10,INV-000030,0,80.75
2023-06-11,INV-000030,0,82.22
2023-06-12,INV-000030,0,81.36
2023-06-13,INV-000030,0,81.46
2023-06-14,INV-000030,0,79.59
2023-06-15,INV-000030,0,79.64
2023-06-16,INV-000030,0,79.86
2023-06-17,INV-000030,0,81.47
2023-06-18,INV-000030,0,81.32
2023-06-19,INV-000030,0,80.52
2023-06-20,INV-000030,0,80.15
2023-06-21,INV-000030,0,80.45
2023-06-22,INV-000030,0,77.97
2023-06-23,INV-000030,0,76.64
2023-06-24,INV-000030,0,77.2
2023-06-25,INV-000030,0,78.15
2023-06-26,INV-000030,0,76.0
2023-06-27,INV-000030,0,75.75
2023-06-28,INV-000030,0,74.93
2023-06-29,INV-000030,0,75.6
2023-06-30,INV-000030,0,73.02
2023-07-01,INV-000030,0,72.0
2023-07-02,INV-000030,0,72.0
2023-07-03,INV-000030,0,72.28
2023-07-04,INV-000030,0,72.0
2023-07-05,INV-000030,0,72.0
2023-07-06,INV-000030,0,73.32
2023-07-07,INV-000030,0,73.17
2023-07-08,INV-000030,0,72.0
2023-07-09,INV-000030,0,72.0
2023-07-10,INV-000030,0,73.53
2023-07-11,INV-000030,0,72.35
2023-07-12,INV-000030,0,73.03
2023-07-13,INV-000030,0,72.44
2023-07-14,INV-000030,0,72.0
2023-07-15,INV-000030,0,72.76
2023-07-16,INV-000030,0,73.28
2023-07-17,INV-000030,0,73.68
2023-07-18,INV-000030,0,73.7
2023-07-19,INV-000030,0,73.9
2023-07-20,INV-000030,0,73.53
2023-07-21,INV-000030,0,74.09
2023-07-22,INV-000030,0,73.61
2023-07-23,INV-000030,0,72.33
2023-07-24,INV-000030,0,72.0
2023-07-25,INV-000030,0,73.37
2023-07-26,INV-000030,0,75.05
2023-07-27,INV-000030,0,75.5
2023-07-28,INV-000030,0,74.66
2023-07-29,INV-000030,0,75.19
2023-07-30,INV-000030,0,75.46
2023-07-31,INV-000030,0,73.28
2023-08-01,INV-000030,0,73.25
2023-08-02,INV-000030,0,75.07
2023-08-03,INV-000030,0,74.9
2023-08-04,INV-000030,0,74.32
2023-08-05,INV-000030,0,75.13
2023-08-06,INV-000030,0,77.26
2023-08-07,INV-000030,0,75.77
2023-08-08,INV-000030,0,75.47
2023-08-09,INV-000030,0,74.22
2023-08-10,INV-000030,0,74.83
2023-08-11,INV-000030,0,76.58
2023-08-12,INV-000030,0,76.07
2023-08-13,INV-000030,0,78.26
2023-08-14,INV-000030,0,78.38
2023-08-15,INV-000030,0,78.92
2023-08-16,INV-000030,0,78.35
2023-08-17,INV-000030,0,78.55
2023-08-18,INV-000030,0,75.76
2023-08-19,INV-000030,0,76.43
2023-08-20,INV-000030,0,76.84
2023-08-21,INV-000030,0,76.89
2023-08-22,INV-000030,0,77.31
2023-08-23,INV-000030,0,77.44
2023-08-24,INV-000030,0,76.9
2023-08-25,INV-000030,0,76.05
2023-08-26,INV-000030,0,73.64
2023-08-27,INV-000030,0,73.34
2023-08-28,INV-000030,0,73.08
2023-08-29,INV-000030,0,73.48
2023-08-30,INV-000030,0,73.04
2023-08-31,INV-000030,0,73.52
2023-09-01,INV-000030,0,73.06
2023-09-02,INV-000030,0,72.0
2023-09-03,INV-000030,0,72.52
2023-09-04,INV-000030,0,72.0
2023-09-05,INV-000030,0,72.81
2023-09-06,INV-000030,0,72.86
2023-09-07,INV-000030,0,73.95
2023-09-08,INV-000030,0,74.53
2023-09-09,INV-000030,0,73.92
2023-09-10,INV-000030,0,72.54
2023-09-11,INV-000030,0,73.28
2023-09-12,INV-000030,0,73.73
2023-09-13,INV-000030,0,75.25
2023-09-14,INV-000030,0,76.92
2023-09-15,INV-000030,0,78.11
2023-09-16,INV-000030,0,78.96
2023-09-17,INV-000030,0,78.57
2023-09-18,INV-000030,0,76.47
2023-09-19,INV-000030,0,75.2
2023-09-20,INV-000030,0,75.5
2023-09-21,INV-000030,0,73.9
2023-09-22,INV-000030,0,75.01
2023-09-23,INV-000030,0,75.12
2023-09-24,INV-000030,0,75.34
2023-09-25,INV-000030,0,75.06
2023-09-26,INV-000030,0,75.02
2023-09-27,INV-000030,0,74.62
2023-09-28,INV-000030,0,74.44
2023-09-29,INV-000030,0,73.76
2023-09-30,INV-000030,0,74.34
2023-10-01,INV-000030,0,75.03
2023-10-02,INV-000030,0,75.12
2023-10-03,INV-000030,0,74.67
2023-10-04,INV-000030,0,73.48
2023-10-05,INV-000030,0,77.83
2023-10-06,INV-000030,0,78.42
2023-10-07,INV-000030,0,76.4
2023-10-08,INV-000030,0,76.42
2023-10-09,INV-000030,0,75.91
2023-10-10,INV-000030,0,76.32
2023-10-11,INV-000030,0,76.19
2023-10-12,INV-000030,0,75.14
2023-10-13,INV-000030,0,77.03
2023-10-14,INV-000030,0,76.92
2023-10-15,INV-000030,0,76.41
2023-10-16,INV-000030,0,75.8
2023-10-17,INV-000030,0,77.25
2023-10-18,INV-000030,0,76.59
2023-10-19,INV-000030,0,76.12
2023-10-20,INV-000030,0,75.42
2023-10-21,INV-000030,0,75.3
2023-10-22,INV-000030,0,73.42
2023-10-23,INV-000030,0,72.37
2023-10-24,INV-000030,0,72.55
2023-10-25,INV-000030,0,72.0
2023-10-26,INV-000030,0,73.35
2023-10-27,INV-000030,0,73.84
2023-10-28,INV-000030,0,76.08
2023-10-29,INV-000030,0,75.69
2023-10-30,INV-000030,0,74.88
2023-10-31,INV-000030,0,75.7
2023-11-01,INV-000030,0,75.93
2023-11-02,INV-000030,0,76.53
2023-11-03,INV-000030,0,74.98
2023-11-04,INV-000030,0,76.88
2023-11-05,INV-000030,0,76.54
2023-11-06,INV-000030,0,77.37
2023-11-07,INV-000030,0,77.68
2023-11-08,INV-000030,0,77.3
2023-11-09,INV-000030,0,77.16
2023-11-10,INV-000030,0,77.82
2023-11-11,INV-000030,0,76.89
2023-11-12,INV-000030,0,77.1
2023-11-13,INV-000030,0,75.61
2023-11-14,INV-000030,0,75.03
2023-11-15,INV-000030,0,73.51
2023-11-16,INV-000030,0,73.68
2023-11-17,INV-000030,0,74.11
2023-11-18,INV-000030,0,74.12
2023-11-19,INV-000030,0,73.27
2023-11-20,INV-000030,0,73.88
2023-11-21,INV-000030,0,73.44
2023-11-22,INV-000030,0,73.74
2023-11-23,INV-000030,0,72.59
2023-11-24,INV-000030,0,74.5
2023-11-25,INV-000030,0,72.76
2023-11-26,INV-000030,0,73.39
2023-11-27,INV-000030,0,73.57
2023-11-28,INV-000030,0,75.01
2023-11-29,INV-000030,0,75.22
2023-11-30,INV-000030,0,76.21
2023-12-01,INV-000030,0,75.72
2023-12-02,INV-000030,0,76.35
2023-12-03,INV-000030,0,77.64
2023-12-04,INV-000030,0,76.11
2023-12-05,INV-000030,0,75.61
2023-12-06,INV-000030,0,75.19
2023-12-07,INV-000030,0,73.52
2023-12-08,INV-000030,0,74.28
2023-12-09,INV-000030,0,75.45
2023-12-10,INV-000030,0,76.78
2023-12-11,INV-000030,0,76.4
2023-12-12,INV-000030,0,73.72
2023-12-13,INV-000030,0,75.96
2023-12-14,INV-000030,0,74.06
2023-12-15,INV-000030,0,73.22
2023-12-16,INV-000030,0,74.14
2023-12-17,INV-000030,0,73.66
2023-12-18,INV-000030,0,72.68
2023-12-19,INV-000030,0,72.0
2023-12-20,INV-000030,0,72.0
2023-12-21,INV-000030,0,73.19
2023-12-22,INV-000030,0,72.0
2023-12-23,INV-000030,0,72.0
2023-12-24,INV-000030,0,72.0
2023-12-25,INV-000030,0,72.53
2023-12-26,INV-000030,0,72.61
2023-12-27,INV-000030,0,75.73
2023-12-28,INV-000030,0,76.01
2023-12-29,INV-000030,0,74.61
2023-12-30,INV-000030,0,74.15
2023-12-31,INV-000030,0,73.16
2023-01-01,INV-000031,0,81.26
2023-01-02,INV-000031,0,79.43
2023-01-03,INV-000031,0,78.95
2023-01-04,INV-000031,0,78.18
2023-01-05,INV-000031,0,73.78
2023-01-06,INV-000031,0,72.97
2023-01-07,INV-000031,0,75.84
2023-01-08,INV-000031,0,74.98
2023-01-09,INV-000031,0,77.91
2023-01-10,INV-000031,0,73.52
2023-01-11,INV-000031,0,74.57
2023-01-12,INV-000031,0,74.75
2023-01-13,INV-000031,0,75.02
2023-01-14,INV-000031,0,76.63
2023-01-15,INV-000031,0,79.49
2023-01-16,INV-000031,0,80.94
2023-01-17,INV-000031,0,79.02
2023-01-18,INV-000031,0,79.61
2023-01-19,INV-000031,0,79.15
2023-01-20,INV-000031,0,78.77
2023-01-21,INV-000031,0,82.98
2023-01-22,INV-000031,0,80.14
2023-01-23,INV-000031,0,82.19
2023-01-24,INV-000031,0,84.09
2023-01-25,INV-000031,0,86.48
2023-01-26,INV-000031,0,91.88
2023-01-27,INV-000031,0,96.24
2023-01-28,INV-000031,0,93.8
2023-01-29,INV-000031,0,97.74
2023-01-30,INV-000031,0,95.9
2023-01-31,INV-000031,0,97.02
2023-02-01,INV-000031,0,95.3
2023-02-02,INV-000031,0,97.09
2023-02-03,INV-000031,0,99.71
2023-02-04,INV-000031,0,98.83
2023-02-05,INV-000031,0,96.6
2023-02-06,INV-000031,0,93.8
2023-02-07,INV-000031,0,93.88
2023-02-08,INV-000031,0,92.55
2023-02-09,INV-000031,0,93.05
2023-02-10,INV-000031,0,92.03
2023-02-11,INV-000031,0,93.51
2023-02-12,INV-000031,0,95.54
2023-02-13,INV-000031,0,97.09
2023-02-14,INV-000031,0,99.5
2023-02-15,INV-000031,0,99.43
2023-02-16,INV-000031,0,97.07
2023-02-17,INV-000031,0,98.58
2023-02-18,INV-000031,0,99.91
2023-02-19,INV-000031,0,96.8
2023-02-20,INV-000031,0,98.69
2023-02-21,INV-000031,0,97.36
2023-02-22,INV-000031,0,97.86
2023-02-23,INV-000031,0,94.36
2023-02-24,INV-000031,0,96.12
2023-02-25,INV-000031,0,96.09
2023-02-26,INV-000031,0,96.45
2023-02-27,INV-000031,0,91.86
2023-02-28,INV-000031,0,91.66
2023-03-01,INV-000031,0,96.1
2023-03-02,INV-000031,0,98.44
2023-03-03,INV-000031,0,93.67
2023-03-04,INV-000031,0,94.99
2023-03-05,INV-000031,0,91.94
2023-03-06,INV-000031,0,90.3
2023-03-07,INV-000031,0,91.53
2023-03-08,INV-000031,0,97.05
2023-03-09,INV-000031,0,96.52
2023-03-10,INV-000031,0,94.29
2023-03-11,INV-000031,0,95.24
2023-03-12,INV-000031,0,92.89
2023-03-13,INV-000031,0,92.99
2023-03-14,INV-000031,0,91.97
2023-03-15,INV-000031,0,93.51
2023-03-16,INV-000031,0,92.66
2023-03-17,INV-000031,0,92.86
2023-03-18,INV-000031,0,94.65
2023-03-19,INV-000031,0,96.43
2023-03-20,INV-000031,0,94.64
2023-03-21,INV-000031,0,96.46
2023-03-22,INV-000031,0,94.52
2023-03-23,INV-000031,0,92.69
2023-03-24,INV-000031,0,91.54
2023-03-25,INV-000031,0,93.57
2023-03-26,INV-000031,0,97.7
2023-03-27,INV-000031,0,94.21
2023-03-28,INV-000031,0,93.63
2023-03-29,INV-000031,0,91.19
2023-03-30,INV-000031,0,91.54
2023-03-31,INV-000031,0,91.54
2023-04-01,INV-000031,0,89.69
2023-04-02,INV-000031,0,86.39
2023-04-03,INV-000031,0,86.27
2023-04-04,INV-000031,0,81.82
2023-04-05,INV-000031,0,79.83
2023-04-06,INV-000031,0,78.1
2023-04-07,INV-000031,0,74.32
2023-04-08,INV-000031,0,72.6
2023-04-09,INV-000031,0,72.0
2023-04-10,INV-000031,0,72.28
2023-04-11,INV-000031,0,72.0
2023-04-12,INV-000031,0,72.0
2023-04-13,INV-000031,0,72.0
2023-04-14,INV-000031,0,72.0
2023-04-15,INV-000031,0,72.0
2023-04-16,INV-000031,0,72.0
2023-04-17,INV-000031,0,72.0
2023-04-18,INV-000031,0,72.0
2023-04-19,INV-000031,0,74.54
2023-04-20,INV-000031,0,73.12
2023-04-21,INV-000031,0,72.61
2023-04-22,INV-000031,0,72.0
2023-04-23,INV-000031,0,73.25
2023-04-24,INV-000031,0,72.0
2023-04-25,INV-000031,0,73.54
2023-04-26,INV-000031,0,73.68
2023-04-27,INV-000031,0,72.0
2023-04-28,INV-000031,0,72.0
2023-04-29,INV-000031,0,76.2
2023-04-30,INV-000031,0,75.15
2023-05-01,INV-000031,0,72.68
2023-05-02,INV-000031,0,74.5
2023-05-03,INV-000031,0,75.81
2023-05-04,INV-000031,0,74.88
2023-05-05,INV-000031,0,72.07
2023-05-06,INV-000031,0,73.79
2023-05-07,INV-000031,0,72.0
2023-05-08,INV-000031,0,72.0
2023-05-09,INV-000031,0,72.0
2023-05-10,INV-000031,0,72.0
2023-05-11,INV-000031,0,73.43
2023-05-12,INV-000031,0,76.07
2023-05-13,INV-000031,0,74.79
2023-05-14,INV-000031,0,75.28
2023-05-15,INV-000031,0,76.22
2023-05-16,INV-000031,0,75.77
2023-05-17,INV-000031,0,79.33
2023-05-18,INV-000031,0,75.41
2023-05-19,INV-000031,0,78.66
2023-05-20,INV-000031,0,81.05
2023-05-21,INV-000031,0,82.26
2023-05-22,INV-000031,0,83.9
2023-05-23,INV-000031,0,83.23
2023-05-24,INV-000031,0,80.92
2023-05-25,INV-000031,0,82.67
2023-05-26,INV-000031,0,78.18
2023-05-27,INV-000031,0,78.93
2023-05-28,INV-000031,0,77.67
2023-05-29,INV-000031,0,80.4
2023-05-30,INV-000031,0,82.53
2023-05-31,INV-000031,0,83.74
2023-06-01,INV-000031,0,83.84
2023-06-02,INV-000031,0,81.08
2023-06-03,INV-000031,0,83.38
2023-06-04,INV-000031,0,81.07
2023-06-05,INV-000031,0,83.09
2023-06-06,INV-000031,0,82.53
2023-06-07,INV-000031,0,79.67
2023-06-08,INV-000031,0,74.32
2023-06-09,INV-000031,0,74.37
2023-06-10,INV-000031,0,73.49
2023-06-11,INV-000031,0,72.71
2023-06-12,INV-000031,0,72.0
2023-06-13,INV-000031,0,72.02
2023-06-14,INV-000031,0,72.0
2023-06-15,INV-000031,0,72.0
2023-06-16,INV-000031,0,72.0
2023-06-17,INV-000031,0,74.64
2023-06-18,INV-000031,0,72.0
2023-06-19,INV-000031,0,75.39
2023-06-20,INV-000031,0,72.79
2023-06-21,INV-000031,0,72.0
2023-06-22,INV-000031,0,73.1
2023-06-23,INV-000031,0,73.37
2023-06-24,INV-000031,0,73.36
2023-06-25,INV-000031,0,77.64
2023-06-26,INV-000031,0,79.48
2023-06-27,INV-000031,0,74.84
2023-06-28,INV-000031,0,72.03
2023-06-29,INV-000031,0,72.02
2023-06-30,INV-000031,0,72.25
2023-07-01,INV-000031,0,72.25
2023-07-02,INV-000031,0,72.0
2023-07-03,INV-000031,0,72.0
2023-07-04,INV-000031,0,74.53
2023-07-05,INV-000031,0,74.26
2023-07-06,INV-000031,0,74.11
2023-07-07,INV-000031,0,72.04
2023-07-08,INV-000031,0,73.95
2023-07-09,INV-000031,0,72.39
2023-07-10,INV-000031,0,72.77
2023-07-11,INV-000031,0,72.0
2023-07-12,INV-000031,0,72.0
2023-07-13,INV-000031,0,72.0
2023-07-14,INV-000031,0,72.0
2023-07-15,INV-000031,0,72.41
2023-07-16,INV-000031,0,72.0
2023-07-17,INV-000031,0,72.63
2023-07-18,INV-000031,0,72.0
2023-07-19,INV-000031,0,72.0
2023-07-20,INV-000031,0,73.72
2023-07-21,INV-000031,0,75.64
2023-07-22,INV-000031,0,78.43
2023-07-23,INV-000031,0,76.0
2023-07-24,INV-000031,0,73.01
2023-07-25,INV-000031,0,73.72
2023-07-26,INV-000031,0,76.72
2023-07-27,INV-000031,0,84.56
2023-07-28,INV-000031,0,84.88
2023-07-29,INV-000031,0,83.16
2023-07-30,INV-000031,0,80.39
2023-07-31,INV-000031,0,81.47
2023-08-01,INV-000031,0,81.51
2023-08-02,INV-000031,0,79.78
2023-08-03,INV-000031,0,78.61
2023-08-04,INV-000031,0,79.11
2023-08-05,INV-000031,0,80.33
2023-08-06,INV-000031,0,81.16
2023-08-07,INV-000031,0,81.1
2023-08-08,INV-000031,0,85.23
2023-08-09,INV-000031,0,82.55
2023-08-10,INV-000031,0,82.7
2023-08-11,INV-000031,0,83.46
2023-08-12,INV-000031,0,83.85
2023-08-13,INV-000031,0,82.39
2023-08-14,INV-000031,0,81.74
2023-08-15,INV-000031,0,82.57
2023-08-16,INV-000031,0,77.71
2023-08-17,INV-000031,0,79.11
2023-08-18,INV-000031,0,75.07
2023-08-19,INV-000031,0,73.45
2023-08-20,INV-000031,0,74.38
2023-08-21,INV-000031,0,72.97
2023-08-22,INV-000031,0,72.0
2023-08-23,INV-000031,0,73.26
2023-08-24,INV-000031,0,73.45
2023-08-25,INV-000031,0,74.36
2023-08-26,INV-000031,0,73.81
2023-08-27,INV-000031,0,72.0
2023-08-28,INV-000031,0,73.13
2023-08-29,INV-000031,0,75.06
2023-08-30,INV-000031,0,74.16
2023-08-31,INV-000031,0,72.0
2023-09-01,INV-000031,0,72.0
2023-09-02,INV-000031,0,72.0
2023-09-03,INV-000031,0,72.42
2023-09-04,INV-000031,0,74.77
2023-09-05,INV-000031,0,74.68
2023-09-06,INV-000031,0,73.47
2023-09-07,INV-000031,0,72.0
2023-09-08,INV-000031,0,72.0
2023-09-09,INV-000031,0,72.0
2023-09-10,INV-000031,0,72.0
2023-09-11,INV-000031,0,72.0
2023-09-12,INV-000031,0,72.0
2023-09-13,INV-000031,0,72.0
2023-09-14,INV-000031,0,72.0
2023-09-15,INV-000031,0,72.0
2023-09-16,INV-000031,0,72.0
2023-09-17,INV-000031,0,72.0
2023-09-18,INV-000031,0,72.0
2023-09-19,INV-000031,0,72.96
2023-09-20,INV-000031,0,73.47
2023-09-21,INV-000031,0,72.0
2023-09-22,INV-000031,0,73.32
2023-09-23,INV-000031,0,75.92
2023-09-24,INV-000031,0,74.99
2023-09-25,INV-000031,0,73.38
2023-09-26,INV-000031,0,72.35
2023-09-27,INV-000031,0,72.59
2023-09-28,INV-000031,0,72.3
2023-09-29,INV-000031,0,72.63
2023-09-30,INV-000031,0,76.59
2023-10-01,INV-000031,0,76.88
2023-10-02,INV-000031,0,77.94
2023-10-03,INV-000031,0,75.39
2023-10-04,INV-000031,0,76.31
2023-10-05,INV-000031,0,77.1
2023-10-06,INV-000031,0,75.71
2023-10-07,INV-000031,0,77.11
2023-10-08,INV-000031,0,79.2
2023-10-09,INV-000031,0,78.8
2023-10-10,INV-000031,0,78.18
2023-10-11,INV-000031,0,78.21
2023-10-12,INV-000031,0,79.08
2023-10-13,INV-000031,0,80.87
2023-10-14,INV-000031,0,83.77
2023-10-15,INV-000031,0,82.6
2023-10-16,INV-000031,0,85.96
2023-10-17,INV-000031,0,86.54
2023-10-18,INV-000031,0,88.85
2023-10-19,INV-000031,0,86.36
2023-10-20,INV-000031,0,87.69
2023-10-21,INV-000031,0,93.31
2023-10-22,INV-000031,0,93.79
2023-10-23,INV-000031,0,93.3
2023-10-24,INV-000031,0,95.98
2023-10-25,INV-000031,0,95.72
2023-10-26,INV-000031,0,96.04
2023-10-27,INV-000031,0,95.84
2023-10-28,INV-000031,0,95.22
2023-10-29,INV-000031,0,96.15
2023-10-30,INV-000031,0,98.45
2023-10-31,INV-000031,0,98.18
2023-11-01,INV-000031,0,99.25
2023-11-02,INV-000031,0,99.64
2023-11-03,INV-000031,0,99.94
2023-11-04,INV-000031,0,98.02
2023-11-05,INV-000031,0,93.9
2023-11-06,INV-000031,0,92.95
2023-11-07,INV-000031,0,93.23
2023-11-08,INV-000031,0,96.92
2023-11-09,INV-000031,0,96.29
2023-11-10,INV-000031,0,97.1
2023-11-11,INV-000031,0,98.61
2023-11-12,INV-000031,0,97.18
2023-11-13,INV-000031,0,98.84
2023-11-14,INV-000031,0,97.52
2023-11-15,INV-000031,0,98.89
2023-11-16,INV-000031,0,97.37
2023-11-17,INV-000031,0,99.34
2023-11-18,INV-000031,0,97.01
2023-11-19,INV-000031,0,95.12
2023-11-20,INV-000031,0,94.09
2023-11-21,INV-000031,0,94.93
2023-11-22,INV-000031,0,94.24
2023-11-23,INV-000031,0,90.44
2023-11-24,INV-000031,0,91.13
2023-11-25,INV-000031,0,91.57
2023-11-26,INV-000031,0,90.35
2023-11-27,INV-000031,0,88.72
2023-11-28,INV-000031,0,89.2
2023-11-29,INV-000031,0,86.38
2023-11-30,INV-000031,0,84.39
2023-12-01,INV-000031,0,85.22
2023-12-02,INV-000031,0,84.78
2023-12-03,INV-000031,0,84.91
2023-12-04,INV-000031,0,83.47
2023-12-05,INV-000031,0,83.95
2023-12-06,INV-000031,0,85.26
2023-12-07,INV-000031,0,82.77
2023-12-08,INV-000031,0,82.27
2023-12-09,INV-000031,0,83.12
2023-12-10,INV-000031,0,81.75
2023-12-11,INV-000031,0,80.22
2023-12-12,INV-000031,0,82.83
2023-12-13,INV-000031,0,83.84
2023-12-14,INV-000031,0,79.22
2023-12-15,INV-000031,0,79.65
2023-12-16,INV-000031,0,74.24
2023-12-17,INV-000031,0,77.2
2023-12-18,INV-000031,0,77.73
2023-12-19,INV-000031,0,72.92
2023-12-20,INV-000031,0,72.0
2023-12-21,INV-000031,0,73.27
2023-12-22,INV-000031,0,76.25
2023-12-23,INV-000031,0,74.21
2023-12-24,INV-000031,0,72.0
2023-12-25,INV-000031,0,74.52
2023-12-26,INV-000031,0,75.65
2023-12-27,INV-000031,0,74.33
2023-12-28,INV-000031,0,77.55
2023-12-29,INV-000031,0,77.75
2023-12-30,INV-000031,0,77.79
2023-12-31,INV-000031,0,75.54
2023-01-01,INV-000032,0,97.36
2023-01-02,INV-000032,0,97.07
2023-01-03,INV-000032,0,97.1
2023-01-04,INV-000032,0,95.39
2023-01-05,INV-000032,0,94.56
2023-01-06,INV-000032,0,94.3
2023-01-07,INV-000032,0,96.02
2023-01-08,INV-000032,0,96.86
2023-01-09,INV-000032,0,98.31
2023-01-10,INV-000032,0,96.44
2023-01-11,INV-000032,0,96.0
2023-01-12,INV-000032,0,97.68
2023-01-13,INV-000032,0,96.89
2023-01-14,INV-000032,0,95.74
2023-01-15,INV-000032,0,95.98
2023-01-16,INV-000032,0,94.95
2023-01-17,INV-000032,0,94.73
2023-01-18,INV-000032,0,95.29
2023-01-19,INV-000032,0,95.93
2023-01-20,INV-000032,0,96.82
2023-01-21,INV-000032,0,96.25
2023-01-22,INV-000032,0,95.63
2023-01-23,INV-000032,0,97.18
2023-01-24,INV-000032,0,95.77
2023-01-25,INV-000032,0,96.08
2023-01-26,INV-000032,0,96.44
2023-01-27,INV-000032,0,96.61
2023-01-28,INV-000032,0,96.92
2023-01-29,INV-000032,0,97.88
2023-01-30,INV-000032,0,97.6
2023-01-31,INV-000032,0,97.81
2023-02-01,INV-000032,0,97.4
2023-02-02,INV-000032,0,98.51
2023-02-03,INV-000032,0,97.6
2023-02-04,INV-000032,0,97.35
2023-02-05,INV-000032,0,98.08
2023-02-06,INV-000032,0,98.37
2023-02-07,INV-000032,0,98.12
2023-02-08,INV-000032,0,97.93
2023-02-09,INV-000032,0,97.14
2023-02-10,INV-000032,0,96.48
2023-02-11,INV-000032,0,96.38
2023-02-12,INV-000032,0,96.29
2023-02-13,INV-000032,0,96.77
2023-02-14,INV-000032,0,96.28
2023-02-15,INV-000032,0,95.1
2023-02-16,INV-000032,0,93.98
2023-02-17,INV-000032,0,95.25
2023-02-18,INV-000032,0,96.63
2023-02-19,INV-000032,0,98.14
2023-02-20,INV-000032,0,98.19
2023-02-21,INV-000032,0,97.37
2023-02-22,INV-000032,0,96.92
2023-02-23,INV-000032,0,97.96
2023-02-24,INV-000032,0,97.65
2023-02-25,INV-000032,0,97.75
2023-02-26,INV-000032,0,98.73
2023-02-27,INV-000032,0,97.38
2023-02-28,INV-000032,0,98.91
2023-03-01,INV-000032,0,98.9
2023-03-02,INV-000032,0,99.57
2023-03-03,INV-000032,0,98.86
2023-03-04,INV-000032,0,99.68
2023-03-05,INV-000032,0,98.84
2023-03-06,INV-000032,0,99.42
2023-03-07,INV-000032,0,99.87
2023-03-08,INV-000032,0,99.87
2023-03-09,INV-000032,0,99.65
2023-03-10,INV-000032,0,99.64
2023-03-11,INV-000032,0,99.13
2023-03-12,INV-000032,0,97.77
2023-03-13,INV-000032,0,96.48
2023-03-14,INV-000032,0,96.89
2023-03-15,INV-000032,0,98.02
2023-03-16,INV-000032,0,97.09
2023-03-17,INV-000032,0,96.56
2023-03-18,INV-000032,0,95.86
2023-03-19,INV-000032,0,96.99
2023-03-20,INV-000032,0,96.47
2023-03-21,INV-000032,0,97.59
2023-03-22,INV-000032,0,97.92
2023-03-23,INV-000032,0,98.95
2023-03-24,INV-000032,0,97.96
2023-03-25,INV-000032,0,97.68
2023-03-26,INV-000032,0,98.53
2023-03-27,INV-000032,0,99.02
2023-03-28,INV-000032,0,98.61
2023-03-29,INV-000032,0,98.86
2023-03-30,INV-000032,0,99.76
2023-03-31,INV-000032,0,99.85
2023-04-01,INV-000032,0,99.01
2023-04-02,INV-000032,0,98.71
2023-04-03,INV-000032,0,99.26
2023-04-04,INV-000032,0,99.89
2023-04-05,INV-000032,0,99.75
2023-04-06,INV-000032,0,99.31
2023-04-07,INV-000032,0,99.89
2023-04-08,INV-000032,0,99.1
2023-04-09,INV-000032,0,99.87
2023-04-10,INV-000032,0,99.54
2023-04-11,INV-000032,0,99.57
2023-04-12,INV-000032,0,99.87
2023-04-13,INV-000032,0,99.87
2023-04-14,INV-000032,0,98.16
2023-04-15,INV-000032,0,97.54
2023-04-16,INV-000032,0,96.88
2023-04-17,INV-000032,0,96.2
2023-04-18,INV-000032,0,97.0
2023-04-19,INV-000032,0,97.24
2023-04-20,INV-000032,0,97.88
2023-04-21,INV-000032,0,97.08
2023-04-22,INV-000032,0,97.06
2023-04-23,INV-000032,0,96.98
2023-04-24,INV-000032,0,97.23
2023-04-25,INV-000032,0,96.29
2023-04-26,INV-000032,0,96.07
2023-04-27,INV-000032,0,96.16
2023-04-28,INV-000032,0,95.95
2023-04-29,INV-000032,0,96.18
2023-04-30,INV-000032,0,93.72
2023-05-01,INV-000032,0,93.85
2023-05-02,INV-000032,0,94.17
2023-05-03,INV-000032,0,93.65
2023-05-04,INV-000032,0,93.63
2023-05-05,INV-000032,0,94.72
2023-05-06,INV-000032,0,95.52
2023-05-07,INV-000032,0,96.2
2023-05-08,INV-000032,0,97.19
2023-05-09,INV-000032,0,96.21
2023-05-10,INV-000032,0,96.5
2023-05-11,INV-000032,0,99.82
2023-05-12,INV-000032,0,99.58
2023-05-13,INV-000032,0,99.19
2023-05-14,INV-000032,0,97.63
2023-05-15,INV-000032,0,97.94
2023-05-16,INV-000032,0,97.97
2023-05-17,INV-000032,0,95.99
2023-05-18,INV-000032,0,95.54
2023-05-19,INV-000032,0,94.89
2023-05-20,INV-000032,0,94.1
2023-05-21,INV-000032,0,93.8
2023-05-22,INV-000032,0,94.62
2023-05-23,INV-000032,0,95.54
2023-05-24,INV-000032,0,96.42
2023-05-25,INV-000032,0,95.55
2023-05-26,INV-000032,0,96.4
2023-05-27,INV-000032,0,96.54
2023-05-28,INV-000032,0,95.74
2023-05-29,INV-000032,0,96.02
2023-05-30,INV-000032,0,96.72
2023-05-31,INV-000032,0,95.66
2023-06-01,INV-000032,0,95.15
2023-06-02,INV-000032,0,94.82
2023-06-03,INV-000032,0,94.23
2023-06-04,INV-000032,0,95.06
2023-06-05,INV-000032,0,94.98
2023-06-06,INV-000032,0,96.47
2023-06-07,INV-000032,0,95.0
2023-06-08,INV-000032,0,93.3
2023-06-09,INV-000032,0,92.3
2023-06-10,INV-000032,0,92.29
2023-06-11,INV-000032,0,91.21000000000001
2023-06-12,INV-000032,0,92.88
2023-06-13,INV-000032,0,92.59
2023-06-14,INV-000032,0,92.47
2023-06-15,INV-000032,0,92.53
2023-06-16,INV-000032,0,91.75999999999999
2023-06-17,INV-000032,0,91.97
2023-06-18,INV-000032,0,92.62
2023-06-19,INV-000032,0,92.54
2023-06-20,INV-000032,0,91.72
2023-06-21,INV-000032,0,92.05
2023-06-22,INV-000032,0,91.9
2023-06-23,INV-000032,0,91.58
2023-06-24,INV-000032,0,92.1
2023-06-25,INV-000032,0,92.09
2023-06-26,INV-000032,0,91.16
2023-06-27,INV-000032,0,89.99000000000001
2023-06-28,INV-000032,0,89.02000000000001
2023-06-29,INV-000032,0,89.6
2023-06-30,INV-000032,0,90.66
2023-07-01,INV-000032,0,91.31
2023-07-02,INV-000032,0,92.27
2023-07-03,INV-000032,0,92.73
2023-07-04,INV-000032,0,91.96000000000001
2023-07-05,INV-000032,0,91.78
2023-07-06,INV-000032,0,91.07
2023-07-07,INV-000032,0,91.96000000000001
2023-07-08,INV-000032,0,91.91
2023-07-09,INV-000032,0,91.33
2023-07-10,INV-000032,0,91.78999999999999
2023-07-11,INV-000032,0,92.46
2023-07-12,INV-000032,0,91.88
2023-07-13,INV-000032,0,92.32
2023-07-14,INV-000032,0,92.07
2023-07-15,INV-000032,0,93.35
2023-07-16,INV-000032,0,93.24
2023-07-17,INV-000032,0,93.66
2023-07-18,INV-000032,0,92.57
2023-07-19,INV-000032,0,92.39
2023-07-20,INV-000032,0,92.53
2023-07-21,INV-000032,0,92.48
2023-07-22,INV-000032,0,91.53999999999999
2023-07-23,INV-000032,0,92.62
2023-07-24,INV-000032,0,92.43
2023-07-25,INV-000032,0,93.0
2023-07-26,INV-000032,0,92.35
2023-07-27,INV-000032,0,91.85
2023-07-28,INV-000032,0,92.85
2023-07-29,INV-000032,0,94.24
2023-07-30,INV-000032,0,94.51
2023-07-31,INV-000032,0,93.58
2023-08-01,INV-000032,0,93.83
2023-08-02,INV-000032,0,93.22
2023-08-03,INV-000032,0,94.17
2023-08-04,INV-000032,0,94.39
2023-08-05,INV-000032,0,94.08
2023-08-06,INV-000032,0,94.77
2023-08-07,INV-000032,0,93.54
2023-08-08,INV-000032,0,94.23
2023-08-09,INV-000032,0,94.35
2023-08-10,INV-000032,0,95.72
2023-08-11,INV-000032,0,95.76
2023-08-12,INV-000032,0,95.82
2023-08-13,INV-000032,0,95.51
2023-08-14,INV-000032,0,95.15
2023-08-15,INV-000032,0,93.71
2023-08-16,INV-000032,0,93.34
2023-08-17,INV-000032,0,94.44
2023-08-18,INV-000032,0,94.84
2023-08-19,INV-000032,0,94.52
2023-08-20,INV-000032,0,93.91
2023-08-21,INV-000032,0,94.81
2023-08-22,INV-000032,0,94.68
2023-08-23,INV-000032,0,95.56
2023-08-24,INV-000032,0,95.62
2023-08-25,INV-000032,0,94.62
2023-08-26,INV-000032,0,95.38
2023-08-27,INV-000032,0,95.07
2023-08-28,INV-000032,0,95.92
2023-08-29,INV-000032,0,96.71
2023-08-30,INV-000032,0,96.53
2023-08-31,INV-000032,0,97.08
2023-09-01,INV-000032,0,97.22
2023-09-02,INV-000032,0,97.12
2023-09-03,INV-000032,0,97.93
2023-09-04,INV-000032,0,97.08
2023-09-05,INV-000032,0,98.42
2023-09-06,INV-000032,0,98.29
2023-09-07,INV-000032,0,97.1
2023-09-08,INV-000032,0,96.45
2023-09-09,INV-000032,0,96.98
2023-09-10,INV-000032,0,96.17
2023-09-11,INV-000032,0,96.26
2023-09-12,INV-000032,0,96.14
2023-09-13,INV-000032,0,98.05
2023-09-14,INV-000032,0,97.31
2023-09-15,INV-000032,0,97.94
2023-09-16,INV-000032,0,96.81
2023-09-17,INV-000032,0,97.19
2023-09-18,INV-000032,0,96.39
2023-09-19,INV-000032,0,95.3
2023-09-20,INV-000032,0,95.47
2023-09-21,INV-000032,0,94.45
2023-09-22,INV-000032,0,94.41
2023-09-23,INV-000032,0,94.07
2023-09-24,INV-000032,0,94.53
2023-09-25,INV-000032,0,95.19
2023-09-26,INV-000032,0,95.25
2023-09-27,INV-000032,0,95.7
2023-09-28,INV-000032,0,96.59
2023-09-29,INV-000032,0,96.53
2023-09-30,INV-000032,0,96.7
2023-10-01,INV-000032,0,96.83
2023-10-02,INV-000032,0,97.94
2023-10-03,INV-000032,0,97.24
2023-10-04,INV-000032,0,96.91
2023-10-05,INV-000032,0,96.58
2023-10-06,INV-000032,0,96.27
2023-10-07,INV-000032,0,95.4
2023-10-08,INV-000032,0,96.23
2023-10-09,INV-000032,0,96.94
2023-10-10,INV-000032,0,96.6
2023-10-11,INV-000032,0,96.68
2023-10-12,INV-000032,0,96.27
2023-10-13,INV-000032,0,96.23
2023-10-14,INV-000032,0,96.67
2023-10-15,INV-000032,0,95.66
2023-10-16,INV-000032,0,94.37
2023-10-17,INV-000032,0,93.12
2023-10-18,INV-000032,0,93.69
2023-10-19,INV-000032,0,94.54
2023-10-20,INV-000032,0,94.4
2023-10-21,INV-000032,0,95.53
2023-10-22,INV-000032,0,96.27
2023-10-23,INV-000032,0,95.27
2023-10-24,INV-000032,0,95.78
2023-10-25,INV-000032,0,95.22
2023-10-26,INV-000032,0,95.59
2023-10-27,INV-000032,0,95.84
2023-10-28,INV-000032,0,96.29
2023-10-29,INV-000032,0,97.22
2023-10-30,INV-000032,0,99.78
2023-10-31,INV-000032,0,99.83
2023-11-01,INV-000032,0,99.19
2023-11-02,INV-000032,0,99.69
2023-11-03,INV-000032,0,99.43
2023-11-04,INV-000032,0,99.74
2023-11-05,INV-000032,0,99.48
2023-11-06,INV-000032,0,99.8
2023-11-07,INV-000032,0,99.86
2023-11-08,INV-000032,0,98.59
2023-11-09,INV-000032,0,97.6
2023-11-10,INV-000032,0,96.77
2023-11-11,INV-000032,0,96.2
2023-11-12,INV-000032,0,96.86
2023-11-13,INV-000032,0,96.25
2023-11-14,INV-000032,0,95.87
2023-11-15,INV-000032,0,95.92
2023-11-16,INV-000032,0,96.39
2023-11-17,INV-000032,0,96.59
2023-11-18,INV-000032,0,96.23
2023-11-19,INV-000032,0,96.07
2023-11-20,INV-000032,0,96.68
2023-11-21,INV-000032,0,97.85
2023-11-22,INV-000032,0,97.75
2023-11-23,INV-000032,0,97.93
2023-11-24,INV-000032,0,97.19
2023-11-25,INV-000032,0,97.57
2023-11-26,INV-000032,0,98.22
2023-11-27,INV-000032,0,98.91
2023-11-28,INV-000032,0,99.59
2023-11-29,INV-000032,0,99.24
2023-11-30,INV-000032,0,99.26
2023-12-01,INV-000032,0,99.07
2023-12-02,INV-000032,0,97.86
2023-12-03,INV-000032,0,97.8
2023-12-04,INV-000032,0,97.52
2023-12-05,INV-000032,0,97.26
2023-12-06,INV-000032,0,96.92
2023-12-07,INV-000032,0,97.81
2023-12-08,INV-000032,0,98.96
2023-12-09,INV-000032,0,99.67
2023-12-10,INV-000032,0,99.55
2023-12-11,INV-000032,0,99.6
2023-12-12,INV-000032,0,99.94
2023-12-13,INV-000032,0,99.86
2023-12-14,INV-000032,0,99.62
2023-12-15,INV-000032,0,99.53
2023-12-16,INV-000032,0,99.19
2023-12-17,INV-000032,0,99.24
2023-12-18,INV-000032,0,99.91
2023-12-19,INV-000032,0,99.45
2023-12-20,INV-000032,0,99.72
2023-12-21,INV-000032,0,99.51
2023-12-22,INV-000032,0,99.15
2023-12-23,INV-000032,0,98.53
2023-12-24,INV-000032,0,97.98
2023-12-25,INV-000032,0,97.41
2023-12-26,INV-000032,0,96.0
2023-12-27,INV-000032,0,95.93
2023-12-28,INV-000032,0,95.85
2023-12-29,INV-000032,0,97.21
2023-12-30,INV-000032,0,97.09
2023-12-31,INV-000032,0,97.46
2023-01-01,INV-000033,0,86.4
2023-01-02,INV-000033,0,87.58
2023-01-03,INV-000033,0,87.27000000000001
2023-01-04,INV-000033,0,88.00999999999999
2023-01-05,INV-000033,0,90.53999999999999
2023-01-06,INV-000033,0,89.6
2023-01-07,INV-000033,0,88.08
2023-01-08,INV-000033,0,86.85
2023-01-09,INV-000033,0,88.14
2023-01-10,INV-000033,0,89.97999999999999
2023-01-11,INV-000033,0,90.19
2023-01-12,INV-000033,0,92.77
2023-01-13,INV-000033,0,93.12
2023-01-14,INV-000033,0,91.1
2023-01-15,INV-000033,0,91.41
2023-01-16,INV-000033,0,91.72999999999999
2023-01-17,INV-000033,0,92.96
2023-01-18,INV-000033,0,95.66
2023-01-19,INV-000033,0,97.55
2023-01-20,INV-000033,0,98.27
2023-01-21,INV-000033,0,99.55
2023-01-22,INV-000033,0,98.69
2023-01-23,INV-000033,0,97.54
2023-01-24,INV-000033,0,97.08
2023-01-25,INV-000033,0,96.01
2023-01-26,INV-000033,0,95.63
2023-01-27,INV-000033,0,94.81
2023-01-28,INV-000033,0,95.03
2023-01-29,INV-000033,0,95.73
2023-01-30,INV-000033,0,95.67
2023-01-31,INV-000033,0,94.55
2023-02-01,INV-000033,0,95.43
2023-02-02,INV-000033,0,94.62
2023-02-03,INV-000033,0,95.76
2023-02-04,INV-000033,0,97.48
2023-02-05,INV-000033,0,99.8
2023-02-06,INV-000033,0,97.27
2023-02-07,INV-000033,0,99.83
2023-02-08,INV-000033,0,98.29
2023-02-09,INV-000033,0,99.52
2023-02-10,INV-000033,0,99.95
2023-02-11,INV-000033,0,98.79
2023-02-12,INV-000033,0,99.25
2023-02-13,INV-000033,0,97.59
2023-02-14,INV-000033,0,99.08
2023-02-15,INV-000033,0,99.21
2023-02-16,INV-000033,0,99.05
2023-02-17,INV-000033,0,98.56
2023-02-18,INV-000033,0,94.19
2023-02-19,INV-000033,0,95.29
2023-02-20,INV-000033,0,96.92
2023-02-21,INV-000033,0,97.13
2023-02-22,INV-000033,0,95.73
2023-02-23,INV-000033,0,94.97
2023-02-24,INV-000033,0,95.87
2023-02-25,INV-000033,0,91.49
2023-02-26,INV-000033,0,89.84
2023-02-27,INV-000033,0,93.82
2023-02-28,INV-000033,0,94.07
2023-03-01,INV-000033,0,95.22
2023-03-02,INV-000033,0,93.13
2023-03-03,INV-000033,0,90.83
2023-03-04,INV-000033,0,88.63
2023-03-05,INV-000033,0,91.68
2023-03-06,INV-000033,0,94.25
2023-03-07,INV-000033,0,93.46
2023-03-08,INV-000033,0,94.26
2023-03-09,INV-000033,0,91.23
2023-03-10,INV-000033,0,89.62
2023-03-11,INV-000033,0,89.86
2023-03-12,INV-000033,0,88.78
2023-03-13,INV-000033,0,90.61
2023-03-14,INV-000033,0,93.48
2023-03-15,INV-000033,0,91.17
2023-03-16,INV-000033,0,92.36
2023-03-17,INV-000033,0,91.3
2023-03-18,INV-000033,0,91.23
2023-03-19,INV-000033,0,93.12
2023-03-20,INV-000033,0,95.44
2023-03-21,INV-000033,0,99.74
2023-03-22,INV-000033,0,96.99
2023-03-23,INV-000033,0,92.16
2023-03-24,INV-000033,0,92.29
2023-03-25,INV-000033,0,92.42
2023-03-26,INV-000033,0,94.01
2023-03-27,INV-000033,0,94.3
2023-03-28,INV-000033,0,95.42
2023-03-29,INV-000033,0,98.49
2023-03-30,INV-000033,0,99.07
2023-03-31,INV-000033,0,98.9
2023-04-01,INV-000033,0,98.22
2023-04-02,INV-000033,0,97.97
2023-04-03,INV-000033,0,97.04
2023-04-04,INV-000033,0,97.61
2023-04-05,INV-000033,0,95.66
2023-04-06,INV-000033,0,99.5
2023-04-07,INV-000033,0,96.95
2023-04-08,INV-000033,0,97.4
2023-04-09,INV-000033,0,97.41
2023-04-10,INV-000033,0,97.83
2023-04-11,INV-000033,0,94.5
2023-04-12,INV-000033,0,93.48
2023-04-13,INV-000033,0,93.58
2023-04-14,INV-000033,0,93.37
2023-04-15,INV-000033,0,92.39
2023-04-16,INV-000033,0,93.23
2023-04-17,INV-000033,0,96.16
2023-04-18,INV-000033,0,94.98
2023-04-19,INV-000033,0,94.42
2023-04-20,INV-000033,0,95.45
2023-04-21,INV-000033,0,95.99
2023-04-22,INV-000033,0,96.56
2023-04-23,INV-000033,0,95.72
2023-04-24,INV-000033,0,94.16
2023-04-25,INV-000033,0,93.85
2023-04-26,INV-000033,0,91.7
2023-04-27,INV-000033,0,90.74000000000001
2023-04-28,INV-000033,0,90.02000000000001
2023-04-29,INV-000033,0,90.5
2023-04-30,INV-000033,0,89.15
2023-05-01,INV-000033,0,91.03999999999999
2023-05-02,INV-000033,0,90.22
2023-05-03,INV-000033,0,89.87
2023-05-04,INV-000033,0,87.17
2023-05-05,INV-000033,0,86.93
2023-05-06,INV-000033,0,82.47
2023-05-07,INV-000033,0,82.36
2023-05-08,INV-000033,0,84.43
2023-05-09,INV-000033,0,85.4
2023-05-10,INV-000033,0,83.78999999999999
2023-05-11,INV-000033,0,84.97999999999999
2023-05-12,INV-000033,0,81.58
2023-05-13,INV-000033,0,82.8
2023-05-14,INV-000033,0,80.25
2023-05-15,INV-000033,0,80.25
2023-05-16,INV-000033,0,77.46000000000001
2023-05-17,INV-000033,0,74.92
2023-05-18,INV-000033,0,78.78
2023-05-19,INV-000033,0,80.00999999999999
2023-05-20,INV-000033,0,79.46000000000001
2023-05-21,INV-000033,0,79.92
2023-05-22,INV-000033,0,79.86
2023-05-23,INV-000033,0,75.63
2023-05-24,INV-000033,0,76.67
2023-05-25,INV-000033,0,76.36
2023-05-26,INV-000033,0,73.25999999999999
2023-05-27,INV-000033,0,75.75999999999999
2023-05-28,INV-000033,0,76.86
2023-05-29,INV-000033,0,74.12
2023-05-30,INV-000033,0,69.32
2023-05-31,INV-000033,0,67.8
2023-06-01,INV-000033,0,67.14
2023-06-02,INV-000033,0,66.15
2023-06-03,INV-000033,0,66.72
2023-06-04,INV-000033,0,66.82
2023-06-05,INV-000033,0,67.7
2023-06-06,INV-000033,0,67.00999999999999
2023-06-07,INV-000033,0,67.49000000000001
2023-06-08,INV-000033,0,65.53
2023-06-09,INV-000033,0,66.0
2023-06-10,INV-000033,0,65.9
2023-06-11,INV-000033,0,68.47999999999999
2023-06-12,INV-000033,0,71.28
2023-06-13,INV-000033,0,68.88
2023-06-14,INV-000033,0,69.35
2023-06-15,INV-000033,0,70.34
2023-06-16,INV-000033,0,69.61
2023-06-17,INV-000033,0,69.81
2023-06-18,INV-000033,0,70.78999999999999
2023-06-19,INV-000033,0,70.1
2023-06-20,INV-000033,0,72.13
2023-06-21,INV-000033,0,71.32
2023-06-22,INV-000033,0,71.25999999999999
2023-06-23,INV-000033,0,72.64
2023-06-24,INV-000033,0,73.05
2023-06-25,INV-000033,0,76.0
2023-06-26,INV-000033,0,77.03
2023-06-27,INV-000033,0,75.7
2023-06-28,INV-000033,0,73.22999999999999
2023-06-29,INV-000033,0,73.28
2023-06-30,INV-000033,0,73.75999999999999
2023-07-01,INV-000033,0,74.43
2023-07-02,INV-000033,0,74.28
2023-07-03,INV-000033,0,72.67
2023-07-04,INV-000033,0,73.27000000000001
2023-07-05,INV-000033,0,75.63
2023-07-06,INV-000033,0,73.06
2023-07-07,INV-000033,0,70.03
2023-07-08,INV-000033,0,68.96000000000001
2023-07-09,INV-000033,0,69.63
2023-07-10,INV-000033,0,71.37
2023-07-11,INV-000033,0,72.87
2023-07-12,INV-000033,0,67.63
2023-07-13,INV-000033,0,68.95
2023-07-14,INV-000033,0,69.4
2023-07-15,INV-000033,0,70.2
2023-07-16,INV-000033,0,70.19
2023-07-17,INV-000033,0,71.34
2023-07-18,INV-000033,0,72.74000000000001
2023-07-19,INV-000033,0,73.09
2023-07-20,INV-000033,0,72.18
2023-07-21,INV-000033,0,71.75999999999999
2023-07-22,INV-000033,0,72.94
2023-07-23,INV-000033,0,73.22
2023-07-24,INV-000033,0,74.34
2023-07-25,INV-000033,0,73.14
2023-07-26,INV-000033,0,70.45
2023-07-27,INV-000033,0,69.25999999999999
2023-07-28,INV-000033,0,67.94
2023-07-29,INV-000033,0,66.43
2023-07-30,INV-000033,0,68.16
2023-07-31,INV-000033,0,65.66
2023-08-01,INV-000033,0,67.03
2023-08-02,INV-000033,0,63.96
2023-08-03,INV-000033,1,61.93
2023-08-04,INV-000033,0,64.86
2023-08-05,INV-000033,0,66.46000000000001
2023-08-06,INV-000033,0,68.3
2023-08-07,INV-000033,0,68.68
2023-08-08,INV-000033,0,69.52000000000001
2023-08-09,INV-000033,0,68.95
2023-08-10,INV-000033,0,69.16
2023-08-11,INV-000033,0,69.21000000000001
2023-08-12,INV-000033,0,68.57
2023-08-13,INV-000033,0,70.47999999999999
2023-08-14,INV-000033,0,68.13
2023-08-15,INV-000033,0,67.62
2023-08-16,INV-000033,0,66.62
2023-08-17,INV-000033,0,65.61
2023-08-18,INV-000033,0,64.56
2023-08-19,INV-000033,1,62.26
2023-08-20,INV-000033,1,61.64
2023-08-21,INV-000033,1,60.32
2023-08-22,INV-000033,1,58.72
2023-08-23,INV-000033,1,55.59
2023-08-24,INV-000033,1,54.2
2023-08-25,INV-000033,1,52.32
2023-08-26,INV-000033,1,51.769999999999996
2023-08-27,INV-000033,1,53.1
2023-08-28,INV-000033,1,53.56
2023-08-29,INV-000033,1,52.769999999999996
2023-08-30,INV-000033,1,52.989999999999995
2023-08-31,INV-000033,1,54.15
2023-09-01,INV-000033,1,54.239999999999995
2023-09-02,INV-000033,1,54.46
2023-09-03,INV-000033,1,54.33
2023-09-04,INV-000033,1,55.989999999999995
2023-09-05,INV-000033,1,57.97
2023-09-06,INV-000033,1,58.3
2023-09-07,INV-000033,1,58.739999999999995
2023-09-08,INV-000033,1,60.08
2023-09-09,INV-000033,1,62.89
2023-09-10,INV-000033,0,63.35
2023-09-11,INV-000033,1,62.44
2023-09-12,INV-000033,1,60.47
2023-09-13,INV-000033,1,59.81
2023-09-14,INV-000033,1,58.05
2023-09-15,INV-000033,1,57.14
2023-09-16,INV-000033,1,54.620000000000005
2023-09-17,INV-000033,1,55.65
2023-09-18,INV-000033,1,56.239999999999995
2023-09-19,INV-000033,1,57.25
2023-09-20,INV-000033,1,57.6
2023-09-21,INV-000033,1,58.15
2023-09-22,INV-000033,1,59.769999999999996
2023-09-23,INV-000033,1,61.56
2023-09-24,INV-000033,1,62.5
2023-09-25,INV-000033,1,62.21
2023-09-26,INV-000033,1,60.36
2023-09-27,INV-000033,1,59.42
2023-09-28,INV-000033,1,59.010000000000005
2023-09-29,INV-000033,1,58.54
2023-09-30,INV-000033,1,58.519999999999996
2023-10-01,INV-000033,1,57.81
2023-10-02,INV-000033,1,56.34
2023-10-03,INV-000033,1,58.379999999999995
2023-10-04,INV-000033,1,59.28
2023-10-05,INV-000033,1,59.95
2023-10-06,INV-000033,1,61.84
2023-10-07,INV-000033,1,60.82
2023-10-08,INV-000033,1,61.9
2023-10-09,INV-000033,1,62.63
2023-10-10,INV-000033,1,62.88
2023-10-11,INV-000033,0,64.50999999999999
2023-10-12,INV-000033,0,65.49000000000001
2023-10-13,INV-000033,0,64.15
2023-10-14,INV-000033,0,64.97999999999999
2023-10-15,INV-000033,1,62.53
2023-10-16,INV-000033,1,62.99
2023-10-17,INV-000033,1,62.25
2023-10-18,INV-000033,1,61.05
2023-10-19,INV-000033,1,59.78
2023-10-20,INV-000033,1,61.03
2023-10-21,INV-000033,1,60.21
2023-10-22,INV-000033,1,59.980000000000004
2023-10-23,INV-000033,1,61.0
2023-10-24,INV-000033,1,60.05
2023-10-25,INV-000033,1,58.519999999999996
2023-10-26,INV-000033,1,60.93
2023-10-27,INV-000033,1,62.8
2023-10-28,INV-000033,0,63.06
2023-10-29,INV-000033,1,62.85
2023-10-30,INV-000033,1,62.65
2023-10-31,INV-000033,1,61.64
2023-11-01,INV-000033,1,61.05
2023-11-02,INV-000033,1,62.0
2023-11-03,INV-000033,1,62.91
2023-11-04,INV-000033,1,60.36
2023-11-05,INV-000033,1,61.27
2023-11-06,INV-000033,1,58.019999999999996
2023-11-07,INV-000033,1,57.9
2023-11-08,INV-000033,1,59.47
2023-11-09,INV-000033,1,58.96
2023-11-10,INV-000033,1,59.480000000000004
2023-11-11,INV-000033,1,57.18
2023-11-12,INV-000033,1,59.45
2023-11-13,INV-000033,1,58.870000000000005
2023-11-14,INV-000033,1,61.59
2023-11-15,INV-000033,1,60.73
2023-11-16,INV-000033,1,62.78
2023-11-17,INV-000033,0,64.62
2023-11-18,INV-000033,0,64.78999999999999
2023-11-19,INV-000033,0,65.88
2023-11-20,INV-000033,1,62.33
2023-11-21,INV-000033,1,62.25
2023-11-22,INV-000033,1,62.59
2023-11-23,INV-000033,0,65.94
2023-11-24,INV-000033,0,64.72999999999999
2023-11-25,INV-000033,0,63.31
2023-11-26,INV-000033,1,60.78
2023-11-27,INV-000033,1,62.61
2023-11-28,INV-000033,1,60.77
2023-11-29,INV-000033,1,60.6
2023-11-30,INV-000033,1,62.46
2023-12-01,INV-000033,1,61.39
2023-12-02,INV-000033,1,60.76
2023-12-03,INV-000033,0,63.6
2023-12-04,INV-000033,0,63.06
2023-12-05,INV-000033,0,64.21000000000001
2023-12-06,INV-000033,0,68.05
2023-12-07,INV-000033,0,67.02000000000001
2023-12-08,INV-000033,0,64.47999999999999
2023-12-09,INV-000033,0,66.22999999999999
2023-12-10,INV-000033,0,68.19
2023-12-11,INV-000033,0,68.97
2023-12-12,INV-000033,0,69.97999999999999
2023-12-13,INV-000033,0,67.25
2023-12-14,INV-000033,0,68.25999999999999
2023-12-15,INV-000033,0,69.82
2023-12-16,INV-000033,0,68.33
2023-12-17,INV-000033,0,70.00999999999999
2023-12-18,INV-000033,0,68.12
2023-12-19,INV-000033,0,64.75999999999999
2023-12-20,INV-000033,0,66.05
2023-12-21,INV-000033,0,67.38
2023-12-22,INV-000033,0,65.93
2023-12-23,INV-000033,0,64.00999999999999
2023-12-24,INV-000033,0,63.5
2023-12-25,INV-000033,0,65.43
2023-12-26,INV-000033,1,62.89
2023-12-27,INV-000033,1,62.96
2023-12-28,INV-000033,0,63.23
2023-12-29,INV-000033,1,61.45
2023-12-30,INV-000033,1,60.52
2023-12-31,INV-000033,1,62.23
2023-01-01,INV-000034,0,82.31
2023-01-02,INV-000034,0,82.36
2023-01-03,INV-000034,0,81.85
2023-01-04,INV-000034,0,79.87
2023-01-05,INV-000034,0,81.07
2023-01-06,INV-000034,0,81.0
2023-01-07,INV-000034,0,76.41
2023-01-08,INV-000034,0,76.62
2023-01-09,INV-000034,0,74.34
2023-01-10,INV-000034,0,74.72999999999999
2023-01-11,INV-000034,0,73.24000000000001
2023-01-12,INV-000034,0,71.57
2023-01-13,INV-000034,0,71.47
2023-01-14,INV-000034,0,71.97
2023-01-15,INV-000034,0,72.4
2023-01-16,INV-000034,0,74.39
2023-01-17,INV-000034,0,71.75
2023-01-18,INV-000034,0,73.0
2023-01-19,INV-000034,0,72.4
2023-01-20,INV-000034,0,72.07
2023-01-21,INV-000034,0,72.91
2023-01-22,INV-000034,0,73.41
2023-01-23,INV-000034,0,73.22
2023-01-24,INV-000034,0,71.33
2023-01-25,INV-000034,0,70.25
2023-01-26,INV-000034,0,73.24000000000001
2023-01-27,INV-000034,0,73.38
2023-01-28,INV-000034,0,72.34
2023-01-29,INV-000034,0,73.13
2023-01-30,INV-000034,0,71.64
2023-01-31,INV-000034,0,71.08
2023-02-01,INV-000034,0,69.68
2023-02-02,INV-000034,0,69.47999999999999
2023-02-03,INV-000034,0,69.00999999999999
2023-02-04,INV-000034,0,70.15
2023-02-05,INV-000034,0,69.28999999999999
2023-02-06,INV-000034,0,69.63
2023-02-07,INV-000034,0,68.74000000000001
2023-02-08,INV-000034,0,67.69
2023-02-09,INV-000034,0,68.66
2023-02-10,INV-000034,0,68.06
2023-02-11,INV-000034,0,68.53999999999999
2023-02-12,INV-000034,0,69.33
2023-02-13,INV-000034,0,68.52000000000001
2023-02-14,INV-000034,0,68.72
2023-02-15,INV-000034,0,68.53999999999999
2023-02-16,INV-000034,0,68.62
2023-02-17,INV-000034,0,68.83
2023-02-18,INV-000034,0,69.00999999999999
2023-02-19,INV-000034,0,68.09
2023-02-20,INV-000034,0,67.77000000000001
2023-02-21,INV-000034,0,67.81
2023-02-22,INV-000034,0,67.53
2023-02-23,INV-000034,0,67.69
2023-02-24,INV-000034,0,65.94
2023-02-25,INV-000034,0,67.56
2023-02-26,INV-000034,0,66.55
2023-02-27,INV-000034,0,67.00999999999999
2023-02-28,INV-000034,0,69.08
2023-03-01,INV-000034,0,67.86
2023-03-02,INV-000034,0,68.07
2023-03-03,INV-000034,0,67.77000000000001
2023-03-04,INV-000034,0,67.24000000000001
2023-03-05,INV-000034,0,66.87
2023-03-06,INV-000034,0,67.49000000000001
2023-03-07,INV-000034,0,68.96000000000001
2023-03-08,INV-000034,0,67.27000000000001
2023-03-09,INV-000034,0,64.09
2023-03-10,INV-000034,0,65.00999999999999
2023-03-11,INV-000034,0,65.0
2023-03-12,INV-000034,0,64.72
2023-03-13,INV-000034,0,64.28999999999999
2023-03-14,INV-000034,1,62.99
2023-03-15,INV-000034,1,62.41
2023-03-16,INV-000034,1,61.34
2023-03-17,INV-000034,1,61.51
2023-03-18,INV-000034,1,60.84
2023-03-19,INV-000034,1,59.41
2023-03-20,INV-000034,1,59.65
2023-03-21,INV-000034,1,60.22
2023-03-22,INV-000034,1,61.09
2023-03-23,INV-000034,1,58.9
2023-03-24,INV-000034,1,60.8
2023-03-25,INV-000034,1,60.65
2023-03-26,INV-000034,1,61.61
2023-03-27,INV-000034,1,62.26
2023-03-28,INV-000034,1,61.43
2023-03-29,INV-000034,1,59.379999999999995
2023-03-30,INV-000034,1,60.24
2023-03-31,INV-000034,1,61.45
2023-04-01,INV-000034,1,58.89
2023-04-02,INV-000034,1,59.03
2023-04-03,INV-000034,1,59.3
2023-04-04,INV-000034,1,60.04
2023-04-05,INV-000034,0,63.23
2023-04-06,INV-000034,0,63.98
2023-04-07,INV-000034,1,61.67
2023-04-08,INV-000034,1,62.36
2023-04-09,INV-000034,1,62.71
2023-04-10,INV-000034,0,64.0
2023-04-11,INV-000034,1,62.96
2023-04-12,INV-000034,0,64.25999999999999
2023-04-13,INV-000034,0,65.4
2023-04-14,INV-000034,0,64.64
2023-04-15,INV-000034,0,65.53
2023-04-16,INV-000034,0,67.12
2023-04-17,INV-000034,0,67.59
2023-04-18,INV-000034,0,66.78999999999999
2023-04-19,INV-000034,0,66.06
2023-04-20,INV-000034,0,66.53999999999999
2023-04-21,INV-000034,0,66.57
2023-04-22,INV-000034,0,66.18
2023-04-23,INV-000034,0,66.94
2023-04-24,INV-000034,0,65.63
2023-04-25,INV-000034,0,66.45
2023-04-26,INV-000034,0,66.49000000000001
2023-04-27,INV-000034,0,67.36
2023-04-28,INV-000034,0,67.81
2023-04-29,INV-000034,0,66.85
2023-04-30,INV-000034,0,65.7
2023-05-01,INV-000034,0,65.36
2023-05-02,INV-000034,0,63.54
2023-05-03,INV-000034,0,64.61
2023-05-04,INV-000034,0,66.18
2023-05-05,INV-000034,0,64.95
2023-05-06,INV-000034,0,65.91
2023-05-07,INV-000034,0,65.72999999999999
2023-05-08,INV-000034,0,65.64
2023-05-09,INV-000034,0,64.83
2023-05-10,INV-000034,0,64.61
2023-05-11,INV-000034,0,65.32
2023-05-12,INV-000034,0,65.74000000000001
2023-05-13,INV-000034,0,65.56
2023-05-14,INV-000034,0,67.22999999999999
2023-05-15,INV-000034,0,67.05
2023-05-16,INV-000034,0,66.94
2023-05-17,INV-000034,0,67.53999999999999
2023-05-18,INV-000034,0,67.88
2023-05-19,INV-000034,0,67.47999999999999
2023-05-20,INV-000034,0,66.7
2023-05-21,INV-000034,0,67.22
2023-05-22,INV-000034,0,70.3
2023-05-23,INV-000034,0,69.77000000000001
2023-05-24,INV-000034,0,71.87
2023-05-25,INV-000034,0,70.46000000000001
2023-05-26,INV-000034,0,67.58
2023-05-27,INV-000034,0,68.94
2023-05-28,INV-000034,0,67.25999999999999
2023-05-29,INV-000034,0,66.72999999999999
2023-05-30,INV-000034,0,65.86
2023-05-31,INV-000034,0,66.35
2023-06-01,INV-000034,0,66.13
2023-06-02,INV-000034,0,67.02000000000001
2023-06-03,INV-000034,0,66.0
2023-06-04,INV-000034,0,65.13
2023-06-05,INV-000034,0,63.79
2023-06-06,INV-000034,0,64.22
2023-06-07,INV-000034,0,63.04
2023-06-08,INV-000034,1,61.2
2023-06-09,INV-000034,1,62.57
2023-06-10,INV-000034,0,63.18
2023-06-11,INV-000034,0,64.09
2023-06-12,INV-000034,0,63.81
2023-06-13,INV-000034,0,63.26
2023-06-14,INV-000034,0,63.67
2023-06-15,INV-000034,0,63.24
2023-06-16,INV-000034,0,63.36
2023-06-17,INV-000034,0,65.09
2023-06-18,INV-000034,0,63.75
2023-06-19,INV-000034,0,63.86
2023-06-20,INV-000034,0,63.79
2023-06-21,INV-000034,0,63.71
2023-06-22,INV-000034,0,64.67
2023-06-23,INV-000034,0,65.91
2023-06-24,INV-000034,0,66.49000000000001
2023-06-25,INV-000034,0,65.03
2023-06-26,INV-000034,0,65.55
2023-06-27,INV-000034,0,64.58
2023-06-28,INV-000034,0,65.14
2023-06-29,INV-000034,0,66.0
2023-06-30,INV-000034,0,68.19
2023-07-01,INV-000034,0,69.5
2023-07-02,INV-000034,0,70.25999999999999
2023-07-03,INV-000034,0,70.59
2023-07-04,INV-000034,0,69.19
2023-07-05,INV-000034,0,69.85
2023-07-06,INV-000034,0,68.4
2023-07-07,INV-000034,0,69.89
2023-07-08,INV-000034,0,70.77000000000001
2023-07-09,INV-000034,0,71.18
2023-07-10,INV-000034,0,71.2
2023-07-11,INV-000034,0,68.75
2023-07-12,INV-000034,0,68.25999999999999
2023-07-13,INV-000034,0,68.21000000000001
2023-07-14,INV-000034,0,67.32
2023-07-15,INV-000034,0,67.67
2023-07-16,INV-000034,0,65.62
2023-07-17,INV-000034,0,64.22
2023-07-18,INV-000034,0,63.01
2023-07-19,INV-000034,0,63.97
2023-07-20,INV-000034,0,63.43
2023-07-21,INV-000034,0,64.19
2023-07-22,INV-000034,0,63.61
2023-07-23,INV-000034,0,64.28999999999999
2023-07-24,INV-000034,0,64.86
2023-07-25,INV-000034,0,65.97999999999999
2023-07-26,INV-000034,0,64.9
2023-07-27,INV-000034,0,64.4
2023-07-28,INV-000034,0,64.25
2023-07-29,INV-000034,0,64.08
2023-07-30,INV-000034,0,63.25
2023-07-31,INV-000034,1,61.06
2023-08-01,INV-000034,1,59.86
2023-08-02,INV-000034,1,59.39
2023-08-03,INV-000034,1,58.44
2023-08-04,INV-000034,1,59.83
2023-08-05,INV-000034,1,58.29
2023-08-06,INV-000034,1,57.75
2023-08-07,INV-000034,1,55.45
2023-08-08,INV-000034,1,54.260000000000005
2023-08-09,INV-000034,1,53.97
2023-08-10,INV-000034,1,54.33
2023-08-11,INV-000034,1,55.94
2023-08-12,INV-000034,1,55.43
2023-08-13,INV-000034,1,57.15
2023-08-14,INV-000034,1,58.260000000000005
2023-08-15,INV-000034,1,57.989999999999995
2023-08-16,INV-000034,1,57.120000000000005
2023-08-17,INV-000034,1,57.67
2023-08-18,INV-000034,1,57.980000000000004
2023-08-19,INV-000034,1,57.41
2023-08-20,INV-000034,1,56.120000000000005
2023-08-21,INV-000034,1,57.19
2023-08-22,INV-000034,1,58.18
2023-08-23,INV-000034,1,58.39
2023-08-24,INV-000034,1,57.879999999999995
2023-08-25,INV-000034,1,56.5
2023-08-26,INV-000034,1,58.72
2023-08-27,INV-000034,1,59.04
2023-08-28,INV-000034,1,59.75
2023-08-29,INV-000034,1,57.4
2023-08-30,INV-000034,1,58.22
2023-08-31,INV-000034,1,59.06
2023-09-01,INV-000034,1,59.96
2023-09-02,INV-000034,1,60.61
2023-09-03,INV-000034,1,61.37
2023-09-04,INV-000034,1,60.43
2023-09-05,INV-000034,1,60.05
2023-09-06,INV-000034,1,59.59
2023-09-07,INV-000034,1,60.06
2023-09-08,INV-000034,1,59.17
2023-09-09,INV-000034,1,57.89
2023-09-10,INV-000034,1,58.22
2023-09-11,INV-000034,1,58.22
2023-09-12,INV-000034,1,57.269999999999996
2023-09-13,INV-000034,1,58.43
2023-09-14,INV-000034,1,58.96
2023-09-15,INV-000034,1,57.83
2023-09-16,INV-000034,1,58.769999999999996
2023-09-17,INV-000034,1,59.84
2023-09-18,INV-000034,1,59.65
2023-09-19,INV-000034,1,59.67
2023-09-20,INV-000034,1,60.66
2023-09-21,INV-000034,1,60.79
2023-09-22,INV-000034,1,60.68
2023-09-23,INV-000034,1,61.9
2023-09-24,INV-000034,1,60.81
2023-09-25,INV-000034,1,61.11
2023-09-26,INV-000034,1,60.92
2023-09-27,INV-000034,1,62.0
2023-09-28,INV-000034,1,62.18
2023-09-29,INV-000034,1,61.46
2023-09-30,INV-000034,1,60.98
2023-10-01,INV-000034,1,61.07
2023-10-02,INV-000034,1,61.12
2023-10-03,INV-000034,1,61.35
2023-10-04,INV-000034,1,60.22
2023-10-05,INV-000034,1,61.07
2023-10-06,INV-000034,1,60.71
2023-10-07,INV-000034,1,58.86
2023-10-08,INV-000034,1,60.24
2023-10-09,INV-000034,1,60.04
2023-10-10,INV-000034,1,58.84
2023-10-11,INV-000034,1,57.47
2023-10-12,INV-000034,1,56.92
2023-10-13,INV-000034,1,57.6
2023-10-14,INV-000034,1,56.4
2023-10-15,INV-000034,1,57.64
2023-10-16,INV-000034,1,58.28
2023-10-17,INV-000034,1,57.620000000000005
2023-10-18,INV-000034,1,57.58
2023-10-19,INV-000034,1,56.370000000000005
2023-10-20,INV-000034,1,55.06
2023-10-21,INV-000034,1,58.68
2023-10-22,INV-000034,1,57.95
2023-10-23,INV-000034,1,57.620000000000005
2023-10-24,INV-000034,1,58.17
2023-10-25,INV-000034,1,56.85
2023-10-26,INV-000034,1,56.71
2023-10-27,INV-000034,1,57.239999999999995
2023-10-28,INV-000034,1,58.58
2023-10-29,INV-000034,1,58.45
2023-10-30,INV-000034,1,58.17
2023-10-31,INV-000034,1,59.4
2023-11-01,INV-000034,1,59.370000000000005
2023-11-02,INV-000034,1,60.2
2023-11-03,INV-000034,1,60.19
2023-11-04,INV-000034,1,59.54
2023-11-05,INV-000034,1,59.78
2023-11-06,INV-000034,1,58.730000000000004
2023-11-07,INV-000034,1,58.89
2023-11-08,INV-000034,1,58.96
2023-11-09,INV-000034,1,57.9
2023-11-10,INV-000034,1,54.519999999999996
2023-11-11,INV-000034,1,55.11
2023-11-12,INV-000034,1,55.0
2023-11-13,INV-000034,1,54.480000000000004
2023-11-14,INV-000034,1,55.09
2023-11-15,INV-000034,1,55.44
2023-11-16,INV-000034,1,55.22
2023-11-17,INV-000034,1,54.56
2023-11-18,INV-000034,1,54.6
2023-11-19,INV-000034,1,55.0
2023-11-20,INV-000034,1,55.1
2023-11-21,INV-000034,1,54.760000000000005
2023-11-22,INV-000034,1,55.36
2023-11-23,INV-000034,1,56.04
2023-11-24,INV-000034,1,55.64
2023-11-25,INV-000034,1,54.78
2023-11-26,INV-000034,1,55.3
2023-11-27,INV-000034,1,54.6
2023-11-28,INV-000034,1,55.7
2023-11-29,INV-000034,1,57.36
2023-11-30,INV-000034,1,58.239999999999995
2023-12-01,INV-000034,1,57.260000000000005
2023-12-02,INV-000034,1,57.28
2023-12-03,INV-000034,1,56.260000000000005
2023-12-04,INV-000034,1,56.36
2023-12-05,INV-000034,1,55.93
2023-12-06,INV-000034,1,56.39
2023-12-07,INV-000034,1,55.05
2023-12-08,INV-000034,1,54.64
2023-12-09,INV-000034,1,54.93
2023-12-10,INV-000034,1,54.78
2023-12-11,INV-000034,1,53.06
2023-12-12,INV-000034,1,53.230000000000004
2023-12-13,INV-000034,1,51.97
2023-12-14,INV-000034,1,53.33
2023-12-15,INV-000034,1,54.879999999999995
2023-12-16,INV-000034,1,54.43
2023-12-17,INV-000034,1,54.53
2023-12-18,INV-000034,1,53.519999999999996
2023-12-19,INV-000034,1,54.769999999999996
2023-12-20,INV-000034,1,54.71
2023-12-21,INV-000034,1,53.620000000000005
2023-12-22,INV-000034,1,53.760000000000005
2023-12-23,INV-000034,1,53.56
2023-12-24,INV-000034,1,52.09
2023-12-25,INV-000034,1,51.06
2023-12-26,INV-000034,1,52.15
2023-12-27,INV-000034,1,52.19
2023-12-28,INV-000034,1,53.769999999999996
2023-12-29,INV-000034,1,53.33
2023-12-30,INV-000034,1,53.61
2023-12-31,INV-000034,1,54.53
2023-01-01,INV-000035,0,88.83
2023-01-02,INV-000035,0,88.95
2023-01-03,INV-000035,0,90.42
2023-01-04,INV-000035,0,91.57
2023-01-05,INV-000035,0,90.65
2023-01-06,INV-000035,0,92.26
2023-01-07,INV-000035,0,93.55
2023-01-08,INV-000035,0,91.36
2023-01-09,INV-000035,0,88.64
2023-01-10,INV-000035,0,88.32
2023-01-11,INV-000035,0,88.99
2023-01-12,INV-000035,0,89.17
2023-01-13,INV-000035,0,87.15
2023-01-14,INV-000035,0,86.34
2023-01-15,INV-000035,0,84.78
2023-01-16,INV-000035,0,82.07
2023-01-17,INV-000035,0,81.67
2023-01-18,INV-000035,0,81.73
2023-01-19,INV-000035,0,79.41
2023-01-20,INV-000035,0,77.35
2023-01-21,INV-000035,0,74.33
2023-01-22,INV-000035,0,72.0
2023-01-23,INV-000035,0,72.39
2023-01-24,INV-000035,0,72.93
2023-01-25,INV-000035,0,72.66
2023-01-26,INV-000035,0,72.73
2023-01-27,INV-000035,0,75.93
2023-01-28,INV-000035,0,75.05
2023-01-29,INV-000035,0,74.16
2023-01-30,INV-000035,0,72.0
2023-01-31,INV-000035,0,72.2
2023-02-01,INV-000035,0,72.68
2023-02-02,INV-000035,0,72.0
2023-02-03,INV-000035,0,75.91
2023-02-04,INV-000035,0,77.97
2023-02-05,INV-000035,0,77.59
2023-02-06,INV-000035,0,77.09
2023-02-07,INV-000035,0,77.67
2023-02-08,INV-000035,0,77.81
2023-02-09,INV-000035,0,79.12
2023-02-10,INV-000035,0,78.22
2023-02-11,INV-000035,0,81.56
2023-02-12,INV-000035,0,78.0
2023-02-13,INV-000035,0,75.77
2023-02-14,INV-000035,0,76.82
2023-02-15,INV-000035,0,76.05
2023-02-16,INV-000035,0,75.48
2023-02-17,INV-000035,0,75.64
2023-02-18,INV-000035,0,72.0
2023-02-19,INV-000035,0,72.0
2023-02-20,INV-000035,0,75.24
2023-02-21,INV-000035,0,74.1
2023-02-22,INV-000035,0,72.0
2023-02-23,INV-000035,0,72.14
2023-02-24,INV-000035,0,73.31
2023-02-25,INV-000035,0,74.01
2023-02-26,INV-000035,0,72.49
2023-02-27,INV-000035,0,72.0
2023-02-28,INV-000035,0,72.73
2023-03-01,INV-000035,0,72.0
2023-03-02,INV-000035,0,72.0
2023-03-03,INV-000035,0,72.12
2023-03-04,INV-000035,0,72.0
2023-03-05,INV-000035,0,72.29
2023-03-06,INV-000035,0,72.0
2023-03-07,INV-000035,0,72.0
2023-03-08,INV-000035,0,72.0
2023-03-09,INV-000035,0,72.15
2023-03-10,INV-000035,0,75.96
2023-03-11,INV-000035,0,76.69
2023-03-12,INV-000035,0,75.06
2023-03-13,INV-000035,0,77.31
2023-03-14,INV-000035,0,75.48
2023-03-15,INV-000035,0,72.0
2023-03-16,INV-000035,0,72.0
2023-03-17,INV-000035,0,72.0
2023-03-18,INV-000035,0,73.15
2023-03-19,INV-000035,0,72.73
2023-03-20,INV-000035,0,72.31
2023-03-21,INV-000035,0,72.0
2023-03-22,INV-000035,0,72.03
2023-03-23,INV-000035,0,72.0
2023-03-24,INV-000035,0,72.18
2023-03-25,INV-000035,0,72.86
2023-03-26,INV-000035,0,72.68
2023-03-27,INV-000035,0,72.0
2023-03-28,INV-000035,0,72.0
2023-03-29,INV-000035,0,72.0
2023-03-30,INV-000035,0,72.0
2023-03-31,INV-000035,0,72.0
2023-04-01,INV-000035,0,72.56
2023-04-02,INV-000035,0,72.0
2023-04-03,INV-000035,0,75.87
2023-04-04,INV-000035,0,74.07
2023-04-05,INV-000035,0,76.45
2023-04-06,INV-000035,0,75.86
2023-04-07,INV-000035,0,76.77
2023-04-08,INV-000035,0,74.97
2023-04-09,INV-000035,0,72.05
2023-04-10,INV-000035,0,72.0
2023-04-11,INV-000035,0,72.1
2023-04-12,INV-000035,0,72.0
2023-04-13,INV-000035,0,72.0
2023-04-14,INV-000035,0,72.0
2023-04-15,INV-000035,0,72.0
2023-04-16,INV-000035,0,72.66
2023-04-17,INV-000035,0,72.0
2023-04-18,INV-000035,0,72.0
2023-04-19,INV-000035,0,72.0
2023-04-20,INV-000035,0,72.18
2023-04-21,INV-000035,0,72.0
2023-04-22,INV-000035,0,72.0
2023-04-23,INV-000035,0,72.0
2023-04-24,INV-000035,0,72.39
2023-04-25,INV-000035,0,72.0
2023-04-26,INV-000035,0,72.09
2023-04-27,INV-000035,0,72.0
2023-04-28,INV-000035,0,72.0
2023-04-29,INV-000035,0,72.0
2023-04-30,INV-000035,0,74.32
2023-05-01,INV-000035,0,73.82
2023-05-02,INV-000035,0,73.76
2023-05-03,INV-000035,0,75.42
2023-05-04,INV-000035,0,75.95
2023-05-05,INV-000035,0,78.46
2023-05-06,INV-000035,0,79.6
2023-05-07,INV-000035,0,78.85
2023-05-08,INV-000035,0,78.7
2023-05-09,INV-000035,0,78.12
2023-05-10,INV-000035,0,76.01
2023-05-11,INV-000035,0,75.45
2023-05-12,INV-000035,0,75.07
2023-05-13,INV-000035,0,78.03
2023-05-14,INV-000035,0,78.63
2023-05-15,INV-000035,0,80.21
2023-05-16,INV-000035,0,81.7
2023-05-17,INV-000035,0,82.18
2023-05-18,INV-000035,0,81.14
2023-05-19,INV-000035,0,83.19
2023-05-20,INV-000035,0,82.9
2023-05-21,INV-000035,0,85.33
2023-05-22,INV-000035,0,85.29
2023-05-23,INV-000035,0,87.02
2023-05-24,INV-000035,0,87.69
2023-05-25,INV-000035,0,87.57
2023-05-26,INV-000035,0,87.44
2023-05-27,INV-000035,0,87.79
2023-05-28,INV-000035,0,87.69
2023-05-29,INV-000035,0,87.93
2023-05-30,INV-000035,0,87.92
2023-05-31,INV-000035,0,88.23
2023-06-01,INV-000035,0,88.18
2023-06-02,INV-000035,0,89.8
2023-06-03,INV-000035,0,87.58
2023-06-04,INV-000035,0,86.98
2023-06-05,INV-000035,0,86.29
2023-06-06,INV-000035,0,85.76
2023-06-07,INV-000035,0,81.24
2023-06-08,INV-000035,0,79.42
2023-06-09,INV-000035,0,78.93
2023-06-10,INV-000035,0,76.7
2023-06-11,INV-000035,0,73.89
2023-06-12,INV-000035,0,72.11
2023-06-13,INV-000035,0,72.45
2023-06-14,INV-000035,0,72.98
2023-06-15,INV-000035,0,72.24
2023-06-16,INV-000035,0,72.9
2023-06-17,INV-000035,0,72.6
2023-06-18,INV-000035,0,77.32
2023-06-19,INV-000035,0,76.45
2023-06-20,INV-000035,0,76.67
2023-06-21,INV-000035,0,76.63
2023-06-22,INV-000035,0,74.39
2023-06-23,INV-000035,0,75.01
2023-06-24,INV-000035,0,72.97
2023-06-25,INV-000035,0,72.79
2023-06-26,INV-000035,0,72.43
2023-06-27,INV-000035,0,72.57
2023-06-28,INV-000035,0,74.1
2023-06-29,INV-000035,0,73.4
2023-06-30,INV-000035,0,72.65
2023-07-01,INV-000035,0,72.7
2023-07-02,INV-000035,0,75.36
2023-07-03,INV-000035,0,72.41
2023-07-04,INV-000035,0,72.0
2023-07-05,INV-000035,0,72.57
2023-07-06,INV-000035,0,72.0
2023-07-07,INV-000035,0,73.53
2023-07-08,INV-000035,0,72.0
2023-07-09,INV-000035,0,72.0
2023-07-10,INV-000035,0,72.0
2023-07-11,INV-000035,0,72.0
2023-07-12,INV-000035,0,72.0
2023-07-13,INV-000035,0,72.0
2023-07-14,INV-000035,0,72.0
2023-07-15,INV-000035,0,72.53
2023-07-16,INV-000035,0,73.02
2023-07-17,INV-000035,0,75.03
2023-07-18,INV-000035,0,76.14
2023-07-19,INV-000035,0,77.75
2023-07-20,INV-000035,0,77.75
2023-07-21,INV-000035,0,75.76
2023-07-22,INV-000035,0,74.84
2023-07-23,INV-000035,0,73.18
2023-07-24,INV-000035,0,73.89
2023-07-25,INV-000035,0,73.0
2023-07-26,INV-000035,0,72.0
2023-07-27,INV-000035,0,72.0
2023-07-28,INV-000035,0,72.0
2023-07-29,INV-000035,0,73.08
2023-07-30,INV-000035,0,75.23
2023-07-31,INV-000035,0,76.1
2023-08-01,INV-000035,0,74.35
2023-08-02,INV-000035,0,75.87
2023-08-03,INV-000035,0,73.07
2023-08-04,INV-000035,0,72.56
2023-08-05,INV-000035,0,72.3
2023-08-06,INV-000035,0,72.0
2023-08-07,INV-000035,0,72.0
2023-08-08,INV-000035,0,72.0
2023-08-09,INV-000035,0,72.0
2023-08-10,INV-000035,0,72.0
2023-08-11,INV-000035,0,72.43
2023-08-12,INV-000035,0,72.0
2023-08-13,INV-000035,0,73.25
2023-08-14,INV-000035,0,73.26
2023-08-15,INV-000035,0,73.32
2023-08-16,INV-000035,0,72.0
2023-08-17,INV-000035,0,72.0
2023-08-18,INV-000035,0,72.0
2023-08-19,INV-000035,0,72.0
2023-08-20,INV-000035,0,72.0
2023-08-21,INV-000035,0,73.56
2023-08-22,INV-000035,0,72.69
2023-08-23,INV-000035,0,72.5
2023-08-24,INV-000035,0,72.0
2023-08-25,INV-000035,0,73.89
2023-08-26,INV-000035,0,74.96
2023-08-27,INV-000035,0,74.87
2023-08-28,INV-000035,0,73.45
2023-08-29,INV-000035,0,72.38
2023-08-30,INV-000035,0,72.0
2023-08-31,INV-000035,0,72.0
2023-09-01,INV-000035,0,72.0
2023-09-02,INV-000035,0,72.0
2023-09-03,INV-000035,0,72.0
2023-09-04,INV-000035,0,72.0
2023-09-05,INV-000035,0,72.0
2023-09-06,INV-000035,0,72.31
2023-09-07,INV-000035,0,72.0
2023-09-08,INV-000035,0,72.74
2023-09-09,INV-000035,0,72.0
2023-09-10,INV-000035,0,73.72
2023-09-11,INV-000035,0,72.39
2023-09-12,INV-000035,0,72.0
2023-09-13,INV-000035,0,72.04
2023-09-14,INV-000035,0,72.0
2023-09-15,INV-000035,0,73.22
2023-09-16,INV-000035,0,74.38
2023-09-17,INV-000035,0,73.39
2023-09-18,INV-000035,0,74.6
2023-09-19,INV-000035,0,77.02
2023-09-20,INV-000035,0,77.27
2023-09-21,INV-000035,0,77.19
2023-09-22,INV-000035,0,76.85
2023-09-23,INV-000035,0,78.13
2023-09-24,INV-000035,0,78.53
2023-09-25,INV-000035,0,79.2
2023-09-26,INV-000035,0,77.75
2023-09-27,INV-000035,0,78.09
2023-09-28,INV-000035,0,79.25
2023-09-29,INV-000035,0,78.88
2023-09-30,INV-000035,0,78.83
2023-10-01,INV-000035,0,78.92
2023-10-02,INV-000035,0,79.82
2023-10-03,INV-000035,0,77.32
2023-10-04,INV-000035,0,78.56
2023-10-05,INV-000035,0,78.76
2023-10-06,INV-000035,0,72.77
2023-10-07,INV-000035,0,72.0
2023-10-08,INV-000035,0,72.0
2023-10-09,INV-000035,0,72.0
2023-10-10,INV-000035,0,73.43
2023-10-11,INV-000035,0,76.32
2023-10-12,INV-000035,0,75.27
2023-10-13,INV-000035,0,72.43
2023-10-14,INV-000035,0,72.94
2023-10-15,INV-000035,0,72.0
2023-10-16,INV-000035,0,72.0
2023-10-17,INV-000035,0,73.45
2023-10-18,INV-000035,0,74.86
2023-10-19,INV-000035,0,77.24
2023-10-20,INV-000035,0,78.61
2023-10-21,INV-000035,0,80.12
2023-10-22,INV-000035,0,79.86
2023-10-23,INV-000035,0,80.47
2023-10-24,INV-000035,0,81.41
2023-10-25,INV-000035,0,81.52
2023-10-26,INV-000035,0,80.15
2023-10-27,INV-000035,0,80.95
2023-10-28,INV-000035,0,80.1
2023-10-29,INV-000035,0,80.35
2023-10-30,INV-000035,0,81.01
2023-10-31,INV-000035,0,80.2
2023-11-01,INV-000035,0,79.86
2023-11-02,INV-000035,0,79.36
2023-11-03,INV-000035,0,80.51
2023-11-04,INV-000035,0,80.67
2023-11-05,INV-000035,0,81.79
2023-11-06,INV-000035,0,80.17
2023-11-07,INV-000035,0,81.17
2023-11-08,INV-000035,0,82.36
2023-11-09,INV-000035,0,81.68
2023-11-10,INV-000035,0,83.88
2023-11-11,INV-000035,0,82.76
2023-11-12,INV-000035,0,83.08
2023-11-13,INV-000035,0,83.68
2023-11-14,INV-000035,0,84.16
2023-11-15,INV-000035,0,82.74
2023-11-16,INV-000035,0,79.73
2023-11-17,INV-000035,0,79.44
2023-11-18,INV-000035,0,78.39
2023-11-19,INV-000035,0,76.56
2023-11-20,INV-000035,0,75.91
2023-11-21,INV-000035,0,75.39
2023-11-22,INV-000035,0,75.63
2023-11-23,INV-000035,0,74.61
2023-11-24,INV-000035,0,74.78
2023-11-25,INV-000035,0,75.0
2023-11-26,INV-000035,0,74.56
2023-11-27,INV-000035,0,73.25
2023-11-28,INV-000035,0,73.74
2023-11-29,INV-000035,0,72.37
2023-11-30,INV-000035,0,73.91
2023-12-01,INV-000035,0,73.01
2023-12-02,INV-000035,0,74.34
2023-12-03,INV-000035,0,72.91
2023-12-04,INV-000035,0,72.0
2023-12-05,INV-000035,0,72.36
2023-12-06,INV-000035,0,72.0
2023-12-07,INV-000035,0,72.0
2023-12-08,INV-000035,0,72.04
2023-12-09,INV-000035,0,72.0
2023-12-10,INV-000035,0,74.77
2023-12-11,INV-000035,0,72.83
2023-12-12,INV-000035,0,72.0
2023-12-13,INV-000035,0,72.0
2023-12-14,INV-000035,0,72.0
2023-12-15,INV-000035,0,72.03
2023-12-16,INV-000035,0,72.0
2023-12-17,INV-000035,0,72.66
2023-12-18,INV-000035,0,74.41
2023-12-19,INV-000035,0,72.17
2023-12-20,INV-000035,0,72.0
2023-12-21,INV-000035,0,72.0
2023-12-22,INV-000035,0,73.17
2023-12-23,INV-000035,0,72.9
2023-12-24,INV-000035,0,74.93
2023-12-25,INV-000035,0,75.28
2023-12-26,INV-000035,0,75.88
2023-12-27,INV-000035,0,74.35
2023-12-28,INV-000035,0,74.77
2023-12-29,INV-000035,0,76.78
2023-12-30,INV-000035,0,73.6
2023-12-31,INV-000035,0,76.26
2023-01-01,INV-000036,0,94.15
2023-01-02,INV-000036,0,96.74
2023-01-03,INV-000036,0,95.87
2023-01-04,INV-000036,0,99.27
2023-01-05,INV-000036,0,96.2
2023-01-06,INV-000036,0,94.55
2023-01-07,INV-000036,0,92.04
2023-01-08,INV-000036,0,94.75
2023-01-09,INV-000036,0,97.91
2023-01-10,INV-000036,0,96.41
2023-01-11,INV-000036,0,96.41
2023-01-12,INV-000036,0,92.79
2023-01-13,INV-000036,0,93.94
2023-01-14,INV-000036,0,89.55
2023-01-15,INV-000036,0,86.13
2023-01-16,INV-000036,0,88.35
2023-01-17,INV-000036,0,89.01
2023-01-18,INV-000036,0,87.25
2023-01-19,INV-000036,0,88.43
2023-01-20,INV-000036,0,84.93
2023-01-21,INV-000036,0,85.65
2023-01-22,INV-000036,0,86.02
2023-01-23,INV-000036,0,86.59
2023-01-24,INV-000036,0,86.51
2023-01-25,INV-000036,0,83.81
2023-01-26,INV-000036,0,83.88
2023-01-27,INV-000036,0,80.17
2023-01-28,INV-000036,0,78.18
2023-01-29,INV-000036,0,77.29
2023-01-30,INV-000036,0,80.96
2023-01-31,INV-000036,0,85.82
2023-02-01,INV-000036,0,82.45
2023-02-02,INV-000036,0,87.91
2023-02-03,INV-000036,0,87.0
2023-02-04,INV-000036,0,85.59
2023-02-05,INV-000036,0,87.57
2023-02-06,INV-000036,0,92.4
2023-02-07,INV-000036,0,88.3
2023-02-08,INV-000036,0,84.58
2023-02-09,INV-000036,0,83.61
2023-02-10,INV-000036,0,87.56
2023-02-11,INV-000036,0,87.1
2023-02-12,INV-000036,0,86.69
2023-02-13,INV-000036,0,84.59
2023-02-14,INV-000036,0,86.05
2023-02-15,INV-000036,0,84.91
2023-02-16,INV-000036,0,79.05
2023-02-17,INV-000036,0,74.1
2023-02-18,INV-000036,0,72.0
2023-02-19,INV-000036,0,74.88
2023-02-20,INV-000036,0,75.25
2023-02-21,INV-000036,0,79.28
2023-02-22,INV-000036,0,72.0
2023-02-23,INV-000036,0,72.0
2023-02-24,INV-000036,0,73.35
2023-02-25,INV-000036,0,75.24
2023-02-26,INV-000036,0,73.46
2023-02-27,INV-000036,0,72.0
2023-02-28,INV-000036,0,72.0
2023-03-01,INV-000036,0,72.46
2023-03-02,INV-000036,0,72.0
2023-03-03,INV-000036,0,72.0
2023-03-04,INV-000036,0,72.0
2023-03-05,INV-000036,0,74.57
2023-03-06,INV-000036,0,72.0
2023-03-07,INV-000036,0,75.42
2023-03-08,INV-000036,0,79.46
2023-03-09,INV-000036,0,78.38
2023-03-10,INV-000036,0,78.12
2023-03-11,INV-000036,0,74.03
2023-03-12,INV-000036,0,72.18
2023-03-13,INV-000036,0,72.0
2023-03-14,INV-000036,0,72.0
2023-03-15,INV-000036,0,72.0
2023-03-16,INV-000036,0,72.0
2023-03-17,INV-000036,0,72.0
2023-03-18,INV-000036,0,72.0
2023-03-19,INV-000036,0,72.0
2023-03-20,INV-000036,0,72.6
2023-03-21,INV-000036,0,72.0
2023-03-22,INV-000036,0,73.88
2023-03-23,INV-000036,0,73.85
2023-03-24,INV-000036,0,72.0
2023-03-25,INV-000036,0,72.79
2023-03-26,INV-000036,0,72.0
2023-03-27,INV-000036,0,72.0
2023-03-28,INV-000036,0,72.55
2023-03-29,INV-000036,0,72.0
2023-03-30,INV-000036,0,72.93
2023-03-31,INV-000036,0,72.0
2023-04-01,INV-000036,0,72.0
2023-04-02,INV-000036,0,72.91
2023-04-03,INV-000036,0,72.0
2023-04-04,INV-000036,0,75.66
2023-04-05,INV-000036,0,72.0
2023-04-06,INV-000036,0,72.51
2023-04-07,INV-000036,0,75.82
2023-04-08,INV-000036,0,73.52
2023-04-09,INV-000036,0,76.33
2023-04-10,INV-000036,0,79.45
2023-04-11,INV-000036,0,78.87
2023-04-12,INV-000036,0,79.52
2023-04-13,INV-000036,0,78.64
2023-04-14,INV-000036,0,80.1
2023-04-15,INV-000036,0,83.76
2023-04-16,INV-000036,0,86.89
2023-04-17,INV-000036,0,88.1
2023-04-18,INV-000036,0,83.3
2023-04-19,INV-000036,0,87.27
2023-04-20,INV-000036,0,87.9
2023-04-21,INV-000036,0,86.82
2023-04-22,INV-000036,0,90.98
2023-04-23,INV-000036,0,89.49
2023-04-24,INV-000036,0,92.06
2023-04-25,INV-000036,0,96.75
2023-04-26,INV-000036,0,95.37
2023-04-27,INV-000036,0,97.73
2023-04-28,INV-000036,0,99.06
2023-04-29,INV-000036,0,97.61
2023-04-30,INV-000036,0,94.63
2023-05-01,INV-000036,0,94.21
2023-05-02,INV-000036,0,96.3
2023-05-03,INV-000036,0,97.73
2023-05-04,INV-000036,0,96.04
2023-05-05,INV-000036,0,93.36
2023-05-06,INV-000036,0,95.23
2023-05-07,INV-000036,0,99.16
2023-05-08,INV-000036,0,94.85
2023-05-09,INV-000036,0,92.72
2023-05-10,INV-000036,0,94.29
2023-05-11,INV-000036,0,90.72
2023-05-12,INV-000036,0,91.56
2023-05-13,INV-000036,0,94.41
2023-05-14,INV-000036,0,90.77
2023-05-15,INV-000036,0,89.99
2023-05-16,INV-000036,0,89.25
2023-05-17,INV-000036,0,94.55
2023-05-18,INV-000036,0,93.53
2023-05-19,INV-000036,0,90.32
2023-05-20,INV-000036,0,92.7
2023-05-21,INV-000036,0,94.33
2023-05-22,INV-000036,0,90.65
2023-05-23,INV-000036,0,93.71
2023-05-24,INV-000036,0,97.35
2023-05-25,INV-000036,0,95.78
2023-05-26,INV-000036,0,94.47
2023-05-27,INV-000036,0,91.65
2023-05-28,INV-000036,0,87.78
2023-05-29,INV-000036,0,85.32
2023-05-30,INV-000036,0,75.92
2023-05-31,INV-000036,0,77.49
2023-06-01,INV-000036,0,73.25
2023-06-02,INV-000036,0,77.94
2023-06-03,INV-000036,0,83.37
2023-06-04,INV-000036,0,81.7
2023-06-05,INV-000036,0,84.61
2023-06-06,INV-000036,0,83.23
2023-06-07,INV-000036,0,82.31
2023-06-08,INV-000036,0,85.09
2023-06-09,INV-000036,0,85.24
2023-06-10,INV-000036,0,90.37
2023-06-11,INV-000036,0,88.2
2023-06-12,INV-000036,0,84.2
2023-06-13,INV-000036,0,84.54
2023-06-14,INV-000036,0,86.8
2023-06-15,INV-000036,0,84.98
2023-06-16,INV-000036,0,84.6
2023-06-17,INV-000036,0,83.83
2023-06-18,INV-000036,0,85.75
2023-06-19,INV-000036,0,72.0
2023-06-20,INV-000036,0,72.0
2023-06-21,INV-000036,0,73.14
2023-06-22,INV-000036,0,73.64
2023-06-23,INV-000036,0,72.0
2023-06-24,INV-000036,0,77.11
2023-06-25,INV-000036,0,76.23
2023-06-26,INV-000036,0,72.16
2023-06-27,INV-000036,0,72.0
2023-06-28,INV-000036,0,74.05
2023-06-29,INV-000036,0,75.08
2023-06-30,INV-000036,0,72.2
2023-07-01,INV-000036,0,72.0
2023-07-02,INV-000036,0,72.0
2023-07-03,INV-000036,0,72.0
2023-07-04,INV-000036,0,72.0
2023-07-05,INV-000036,0,72.0
2023-07-06,INV-000036,0,72.05
2023-07-07,INV-000036,0,72.0
2023-07-08,INV-000036,0,72.0
2023-07-09,INV-000036,0,72.0
2023-07-10,INV-000036,0,72.0
2023-07-11,INV-000036,0,75.13
2023-07-12,INV-000036,0,72.8
2023-07-13,INV-000036,0,75.47
2023-07-14,INV-000036,0,76.85
2023-07-15,INV-000036,0,81.42
2023-07-16,INV-000036,0,80.46
2023-07-17,INV-000036,0,82.6
2023-07-18,INV-000036,0,79.97
2023-07-19,INV-000036,0,82.23
2023-07-20,INV-000036,0,85.89
2023-07-21,INV-000036,0,85.29
2023-07-22,INV-000036,0,80.85
2023-07-23,INV-000036,0,82.01
2023-07-24,INV-000036,0,80.94
2023-07-25,INV-000036,0,82.72
2023-07-26,INV-000036,0,78.14
2023-07-27,INV-000036,0,79.14
2023-07-28,INV-000036,0,82.05
2023-07-29,INV-000036,0,82.97
2023-07-30,INV-000036,0,84.83
2023-07-31,INV-000036,0,84.44
2023-08-01,INV-000036,0,86.11
2023-08-02,INV-000036,0,81.13
2023-08-03,INV-000036,0,79.84
2023-08-04,INV-000036,0,76.42
2023-08-05,INV-000036,0,74.88
2023-08-06,INV-000036,0,74.1
2023-08-07,INV-000036,0,73.26
2023-08-08,INV-000036,0,72.0
2023-08-09,INV-000036,0,72.0
2023-08-10,INV-000036,0,76.4
2023-08-11,INV-000036,0,74.52
2023-08-12,INV-000036,0,73.95
2023-08-13,INV-000036,0,73.89
2023-08-14,INV-000036,0,73.81
2023-08-15,INV-000036,0,72.92
2023-08-16,INV-000036,0,73.08
2023-08-17,INV-000036,0,72.38
2023-08-18,INV-000036,0,72.0
2023-08-19,INV-000036,0,72.0
2023-08-20,INV-000036,0,72.0
2023-08-21,INV-000036,0,72.0
2023-08-22,INV-000036,0,72.0
2023-08-23,INV-000036,0,77.88
2023-08-24,INV-000036,0,79.8
2023-08-25,INV-000036,0,82.29
2023-08-26,INV-000036,0,85.23
2023-08-27,INV-000036,0,84.97
2023-08-28,INV-000036,0,84.87
2023-08-29,INV-000036,0,83.14
2023-08-30,INV-000036,0,81.63
2023-08-31,INV-000036,0,85.03
2023-09-01,INV-000036,0,80.74
2023-09-02,INV-000036,0,78.0
2023-09-03,INV-000036,0,76.49
2023-09-04,INV-000036,0,76.75
2023-09-05,INV-000036,0,74.42
2023-09-06,INV-000036,0,77.12
2023-09-07,INV-000036,0,75.56
2023-09-08,INV-000036,0,75.33
2023-09-09,INV-000036,0,76.15
2023-09-10,INV-000036,0,74.77
2023-09-11,INV-000036,0,72.23
2023-09-12,INV-000036,0,72.0
2023-09-13,INV-000036,0,72.0
2023-09-14,INV-000036,0,72.0
2023-09-15,INV-000036,0,72.86
2023-09-16,INV-000036,0,74.25
2023-09-17,INV-000036,0,72.0
2023-09-18,INV-000036,0,72.0
2023-09-19,INV-000036,0,75.95
2023-09-20,INV-000036,0,74.46
2023-09-21,INV-000036,0,72.0
2023-09-22,INV-000036,0,72.0
2023-09-23,INV-000036,0,75.69
2023-09-24,INV-000036,0,84.81
2023-09-25,INV-000036,0,83.03
2023-09-26,INV-000036,0,80.28
2023-09-27,INV-000036,0,81.45
2023-09-28,INV-000036,0,82.87
2023-09-29,INV-000036,0,81.78
2023-09-30,INV-000036,0,82.78
2023-10-01,INV-000036,0,78.03
2023-10-02,INV-000036,0,77.22
2023-10-03,INV-000036,0,74.81
2023-10-04,INV-000036,0,75.16
2023-10-05,INV-000036,0,74.42
2023-10-06,INV-000036,0,72.76
2023-10-07,INV-000036,0,73.85
2023-10-08,INV-000036,0,72.0
2023-10-09,INV-000036,0,75.8
2023-10-10,INV-000036,0,73.65
2023-10-11,INV-000036,0,74.62
2023-10-12,INV-000036,0,72.61
2023-10-13,INV-000036,0,73.94
2023-10-14,INV-000036,0,72.0
2023-10-15,INV-000036,0,73.31
2023-10-16,INV-000036,0,72.0
2023-10-17,INV-000036,0,72.0
2023-10-18,INV-000036,0,73.32
2023-10-19,INV-000036,0,72.15
2023-10-20,INV-000036,0,72.0
2023-10-21,INV-000036,0,72.0
2023-10-22,INV-000036,0,72.0
2023-10-23,INV-000036,0,72.86
2023-10-24,INV-000036,0,76.25
2023-10-25,INV-000036,0,75.69
2023-10-26,INV-000036,0,77.75
2023-10-27,INV-000036,0,78.16
2023-10-28,INV-000036,0,75.59
2023-10-29,INV-000036,0,72.0
2023-10-30,INV-000036,0,72.0
2023-10-31,INV-000036,0,72.95
2023-11-01,INV-000036,0,74.03
2023-11-02,INV-000036,0,72.14
2023-11-03,INV-000036,0,72.0
2023-11-04,INV-000036,0,74.35
2023-11-05,INV-000036,0,73.97
2023-11-06,INV-000036,0,73.86
2023-11-07,INV-000036,0,77.31
2023-11-08,INV-000036,0,75.97
2023-11-09,INV-000036,0,77.51
2023-11-10,INV-000036,0,77.62
2023-11-11,INV-000036,0,76.13
2023-11-12,INV-000036,0,73.87
2023-11-13,INV-000036,0,78.21
2023-11-14,INV-000036,0,73.62
2023-11-15,INV-000036,0,74.52
2023-11-16,INV-000036,0,75.71
2023-11-17,INV-000036,0,73.52
2023-11-18,INV-000036,0,72.0
2023-11-19,INV-000036,0,72.0
2023-11-20,INV-000036,0,72.11
2023-11-21,INV-000036,0,72.0
2023-11-22,INV-000036,0,73.69
2023-11-23,INV-000036,0,75.55
2023-11-24,INV-000036,0,72.0
2023-11-25,INV-000036,0,72.0
2023-11-26,INV-000036,0,73.32
2023-11-27,INV-000036,0,72.6
2023-11-28,INV-000036,0,75.68
2023-11-29,INV-000036,0,75.61
2023-11-30,INV-000036,0,78.05
2023-12-01,INV-000036,0,77.03
2023-12-02,INV-000036,0,76.35
2023-12-03,INV-000036,0,74.83
2023-12-04,INV-000036,0,72.0
2023-12-05,INV-000036,0,72.0
2023-12-06,INV-000036,0,72.0
2023-12-07,INV-000036,0,72.0
2023-12-08,INV-000036,0,75.86
2023-12-09,INV-000036,0,73.59
2023-12-10,INV-000036,0,74.67
2023-12-11,INV-000036,0,72.0
2023-12-12,INV-000036,0,72.0
2023-12-13,INV-000036,0,72.0
2023-12-14,INV-000036,0,76.0
2023-12-15,INV-000036,0,77.13
2023-12-16,INV-000036,0,76.74
2023-12-17,INV-000036,0,76.59
2023-12-18,INV-000036,0,76.35
2023-12-19,INV-000036,0,75.32
2023-12-20,INV-000036,0,74.71
2023-12-21,INV-000036,0,77.85
2023-12-22,INV-000036,0,72.9
2023-12-23,INV-000036,0,72.15
2023-12-24,INV-000036,0,72.0
2023-12-25,INV-000036,0,72.49
2023-12-26,INV-000036,0,72.0
2023-12-27,INV-000036,0,73.39
2023-12-28,INV-000036,0,73.69
2023-12-29,INV-000036,0,74.0
2023-12-30,INV-000036,0,73.2
2023-12-31,INV-000036,0,74.77
2023-01-01,INV-000037,0,94.34
2023-01-02,INV-000037,0,96.31
2023-01-03,INV-000037,0,97.48
2023-01-04,INV-000037,0,96.61
2023-01-05,INV-000037,0,95.81
2023-01-06,INV-000037,0,93.98
2023-01-07,INV-000037,0,94.58
2023-01-08,INV-000037,0,94.42
2023-01-09,INV-000037,0,93.27
2023-01-10,INV-000037,0,94.17
2023-01-11,INV-000037,0,94.36
2023-01-12,INV-000037,0,94.04
2023-01-13,INV-000037,0,91.86
2023-01-14,INV-000037,0,91.51
2023-01-15,INV-000037,0,92.27
2023-01-16,INV-000037,0,90.89
2023-01-17,INV-000037,0,89.84
2023-01-18,INV-000037,0,89.62
2023-01-19,INV-000037,0,91.31
2023-01-20,INV-000037,0,92.52
2023-01-21,INV-000037,0,93.09
2023-01-22,INV-000037,0,93.63
2023-01-23,INV-000037,0,93.58
2023-01-24,INV-000037,0,94.76
2023-01-25,INV-000037,0,94.86
2023-01-26,INV-000037,0,96.22
2023-01-27,INV-000037,0,96.23
2023-01-28,INV-000037,0,96.01
2023-01-29,INV-000037,0,95.63
2023-01-30,INV-000037,0,95.95
2023-01-31,INV-000037,0,95.5
2023-02-01,INV-000037,0,95.28
2023-02-02,INV-000037,0,95.38
2023-02-03,INV-000037,0,94.6
2023-02-04,INV-000037,0,90.1
2023-02-05,INV-000037,0,92.06
2023-02-06,INV-000037,0,92.2
2023-02-07,INV-000037,0,94.0
2023-02-08,INV-000037,0,93.22
2023-02-09,INV-000037,0,91.83
2023-02-10,INV-000037,0,91.95
2023-02-11,INV-000037,0,91.3
2023-02-12,INV-000037,0,90.82
2023-02-13,INV-000037,0,91.26
2023-02-14,INV-000037,0,91.92
2023-02-15,INV-000037,0,91.53
2023-02-16,INV-000037,0,92.48
2023-02-17,INV-000037,0,91.58
2023-02-18,INV-000037,0,92.0
2023-02-19,INV-000037,0,91.04
2023-02-20,INV-000037,0,91.55
2023-02-21,INV-000037,0,90.61
2023-02-22,INV-000037,0,89.14
2023-02-23,INV-000037,0,89.37
2023-02-24,INV-000037,0,88.43
2023-02-25,INV-000037,0,88.51
2023-02-26,INV-000037,0,87.49
2023-02-27,INV-000037,0,88.25
2023-02-28,INV-000037,0,89.85
2023-03-01,INV-000037,0,89.31
2023-03-02,INV-000037,0,89.22
2023-03-03,INV-000037,0,89.32
2023-03-04,INV-000037,0,89.51
2023-03-05,INV-000037,0,90.24
2023-03-06,INV-000037,0,91.32
2023-03-07,INV-000037,0,89.81
2023-03-08,INV-000037,0,89.8
2023-03-09,INV-000037,0,89.31
2023-03-10,INV-000037,0,90.09
2023-03-11,INV-000037,0,89.02
2023-03-12,INV-000037,0,89.2
2023-03-13,INV-000037,0,90.64
2023-03-14,INV-000037,0,90.49
2023-03-15,INV-000037,0,90.53
2023-03-16,INV-000037,0,92.03
2023-03-17,INV-000037,0,92.28
2023-03-18,INV-000037,0,91.95
2023-03-19,INV-000037,0,94.22
2023-03-20,INV-000037,0,95.49
2023-03-21,INV-000037,0,94.42
2023-03-22,INV-000037,0,94.39
2023-03-23,INV-000037,0,94.83
2023-03-24,INV-000037,0,96.5
2023-03-25,INV-000037,0,97.08
2023-03-26,INV-000037,0,98.56
2023-03-27,INV-000037,0,97.27
2023-03-28,INV-000037,0,96.72
2023-03-29,INV-000037,0,96.4
2023-03-30,INV-000037,0,95.85
2023-03-31,INV-000037,0,96.61
2023-04-01,INV-000037,0,97.21
2023-04-02,INV-000037,0,97.67
2023-04-03,INV-000037,0,95.35
2023-04-04,INV-000037,0,96.19
2023-04-05,INV-000037,0,96.14
2023-04-06,INV-000037,0,96.06
2023-04-07,INV-000037,0,96.56
2023-04-08,INV-000037,0,96.83
2023-04-09,INV-000037,0,97.82
2023-04-10,INV-000037,0,97.12
2023-04-11,INV-000037,0,96.9
2023-04-12,INV-000037,0,98.04
2023-04-13,INV-000037,0,98.25
2023-04-14,INV-000037,0,98.77
2023-04-15,INV-000037,0,99.88
2023-04-16,INV-000037,0,99.01
2023-04-17,INV-000037,0,99.82
2023-04-18,INV-000037,0,98.17
2023-04-19,INV-000037,0,98.19
2023-04-20,INV-000037,0,99.61
2023-04-21,INV-000037,0,99.99
2023-04-22,INV-000037,0,98.22
2023-04-23,INV-000037,0,97.25
2023-04-24,INV-000037,0,94.64
2023-04-25,INV-000037,0,94.32
2023-04-26,INV-000037,0,94.74
2023-04-27,INV-000037,0,95.44
2023-04-28,INV-000037,0,95.45
2023-04-29,INV-000037,0,93.74
2023-04-30,INV-000037,0,93.82
2023-05-01,INV-000037,0,93.18
2023-05-02,INV-000037,0,93.91
2023-05-03,INV-000037,0,96.71
2023-05-04,INV-000037,0,97.66
2023-05-05,INV-000037,0,98.19
2023-05-06,INV-000037,0,98.51
2023-05-07,INV-000037,0,99.22
2023-05-08,INV-000037,0,99.91
2023-05-09,INV-000037,0,98.9
2023-05-10,INV-000037,0,99.76
2023-05-11,INV-000037,0,99.38
2023-05-12,INV-000037,0,97.82
2023-05-13,INV-000037,0,99.34
2023-05-14,INV-000037,0,98.54
2023-05-15,INV-000037,0,97.96
2023-05-16,INV-000037,0,98.82
2023-05-17,INV-000037,0,97.36
2023-05-18,INV-000037,0,98.83
2023-05-19,INV-000037,0,99.35
2023-05-20,INV-000037,0,98.58
2023-05-21,INV-000037,0,99.77
2023-05-22,INV-000037,0,99.9
2023-05-23,INV-000037,0,99.97
2023-05-24,INV-000037,0,99.06
2023-05-25,INV-000037,0,97.88
2023-05-26,INV-000037,0,97.17
2023-05-27,INV-000037,0,97.47
2023-05-28,INV-000037,0,95.98
2023-05-29,INV-000037,0,96.22
2023-05-30,INV-000037,0,97.06
2023-05-31,INV-000037,0,98.39
2023-06-01,INV-000037,0,98.22
2023-06-02,INV-000037,0,99.59
2023-06-03,INV-000037,0,99.55
2023-06-04,INV-000037,0,99.97
2023-06-05,INV-000037,0,99.81
2023-06-06,INV-000037,0,99.96
2023-06-07,INV-000037,0,98.78
2023-06-08,INV-000037,0,98.13
2023-06-09,INV-000037,0,99.22
2023-06-10,INV-000037,0,98.99
2023-06-11,INV-000037,0,99.95
2023-06-12,INV-000037,0,99.44
2023-06-13,INV-000037,0,99.03
2023-06-14,INV-000037,0,100.0
2023-06-15,INV-000037,0,99.46
2023-06-16,INV-000037,0,99.61
2023-06-17,INV-000037,0,98.42
2023-06-18,INV-000037,0,98.21
2023-06-19,INV-000037,0,97.93
2023-06-20,INV-000037,0,98.23
2023-06-21,INV-000037,0,99.56
2023-06-22,INV-000037,0,98.44
2023-06-23,INV-000037,0,98.71
2023-06-24,INV-000037,0,98.35
2023-06-25,INV-000037,0,99.73
2023-06-26,INV-000037,0,99.7
2023-06-27,INV-000037,0,99.48
2023-06-28,INV-000037,0,99.1
2023-06-29,INV-000037,0,98.54
2023-06-30,INV-000037,0,98.43
2023-07-01,INV-000037,0,97.76
2023-07-02,INV-000037,0,96.82
2023-07-03,INV-000037,0,97.05
2023-07-04,INV-000037,0,97.0
2023-07-05,INV-000037,0,99.61
2023-07-06,INV-000037,0,99.57
2023-07-07,INV-000037,0,99.05
2023-07-08,INV-000037,0,97.25
2023-07-09,INV-000037,0,96.28
2023-07-10,INV-000037,0,95.09
2023-07-11,INV-000037,0,93.9
2023-07-12,INV-000037,0,92.24
2023-07-13,INV-000037,0,92.19
2023-07-14,INV-000037,0,92.66
2023-07-15,INV-000037,0,92.23
2023-07-16,INV-000037,0,91.68
2023-07-17,INV-000037,0,92.0
2023-07-18,INV-000037,0,92.6
2023-07-19,INV-000037,0,92.08
2023-07-20,INV-000037,0,91.97
2023-07-21,INV-000037,0,91.9
2023-07-22,INV-000037,0,90.97
2023-07-23,INV-000037,0,90.92
2023-07-24,INV-000037,0,92.19
2023-07-25,INV-000037,0,90.77
2023-07-26,INV-000037,0,91.6
2023-07-27,INV-000037,0,91.31
2023-07-28,INV-000037,0,92.29
2023-07-29,INV-000037,0,93.2
2023-07-30,INV-000037,0,92.95
2023-07-31,INV-000037,0,94.17
2023-08-01,INV-000037,0,94.65
2023-08-02,INV-000037,0,95.02
2023-08-03,INV-000037,0,93.9
2023-08-04,INV-000037,0,94.96
2023-08-05,INV-000037,0,95.61
2023-08-06,INV-000037,0,95.3
2023-08-07,INV-000037,0,93.62
2023-08-08,INV-000037,0,92.94
2023-08-09,INV-000037,0,91.18
2023-08-10,INV-000037,0,91.62
2023-08-11,INV-000037,0,90.98
2023-08-12,INV-000037,0,90.27
2023-08-13,INV-000037,0,90.41
2023-08-14,INV-000037,0,89.45
2023-08-15,INV-000037,0,88.47
2023-08-16,INV-000037,0,88.03
2023-08-17,INV-000037,0,87.77
2023-08-18,INV-000037,0,88.89
2023-08-19,INV-000037,0,89.9
2023-08-20,INV-000037,0,89.31
2023-08-21,INV-000037,0,89.85
2023-08-22,INV-000037,0,89.48
2023-08-23,INV-000037,0,88.69
2023-08-24,INV-000037,0,89.67
2023-08-25,INV-000037,0,89.9
2023-08-26,INV-000037,0,90.58
2023-08-27,INV-000037,0,89.9
2023-08-28,INV-000037,0,89.85
2023-08-29,INV-000037,0,90.35
2023-08-30,INV-000037,0,90.75
2023-08-31,INV-000037,0,91.66
2023-09-01,INV-000037,0,91.86
2023-09-02,INV-000037,0,91.88
2023-09-03,INV-000037,0,91.98
2023-09-04,INV-000037,0,90.8
2023-09-05,INV-000037,0,90.3
2023-09-06,INV-000037,0,90.2
2023-09-07,INV-000037,0,90.55
2023-09-08,INV-000037,0,91.65
2023-09-09,INV-000037,0,91.47
2023-09-10,INV-000037,0,91.26
2023-09-11,INV-000037,0,90.24
2023-09-12,INV-000037,0,90.07
2023-09-13,INV-000037,0,89.26
2023-09-14,INV-000037,0,89.36
2023-09-15,INV-000037,0,88.61
2023-09-16,INV-000037,0,88.9
2023-09-17,INV-000037,0,88.22
2023-09-18,INV-000037,0,86.56
2023-09-19,INV-000037,0,86.39
2023-09-20,INV-000037,0,86.74
2023-09-21,INV-000037,0,86.63
2023-09-22,INV-000037,0,86.02
2023-09-23,INV-000037,0,86.08
2023-09-24,INV-000037,0,86.55
2023-09-25,INV-000037,0,85.56
2023-09-26,INV-000037,0,85.52
2023-09-27,INV-000037,0,85.94
2023-09-28,INV-000037,0,85.49
2023-09-29,INV-000037,0,85.41
2023-09-30,INV-000037,0,85.93
2023-10-01,INV-000037,0,86.1
2023-10-02,INV-000037,0,86.23
2023-10-03,INV-000037,0,86.94
2023-10-04,INV-000037,0,86.61
2023-10-05,INV-000037,0,86.14
2023-10-06,INV-000037,0,86.39
2023-10-07,INV-000037,0,86.3
2023-10-08,INV-000037,0,86.5
2023-10-09,INV-000037,0,87.0
2023-10-10,INV-000037,0,86.66
2023-10-11,INV-000037,0,86.33
2023-10-12,INV-000037,0,86.78
2023-10-13,INV-000037,0,86.97
2023-10-14,INV-000037,0,88.27
2023-10-15,INV-000037,0,88.53
2023-10-16,INV-000037,0,89.39
2023-10-17,INV-000037,0,87.66
2023-10-18,INV-000037,0,87.78
2023-10-19,INV-000037,0,87.47
2023-10-20,INV-000037,0,87.38
2023-10-21,INV-000037,0,87.34
2023-10-22,INV-000037,0,87.67
2023-10-23,INV-000037,0,85.97
2023-10-24,INV-000037,0,87.19
2023-10-25,INV-000037,0,86.05
2023-10-26,INV-000037,0,85.46
2023-10-27,INV-000037,0,85.82
2023-10-28,INV-000037,0,84.94
2023-10-29,INV-000037,0,85.65
2023-10-30,INV-000037,0,86.71
2023-10-31,INV-000037,0,87.06
2023-11-01,INV-000037,0,86.61
2023-11-02,INV-000037,0,85.63
2023-11-03,INV-000037,0,85.99
2023-11-04,INV-000037,0,86.38
2023-11-05,INV-000037,0,85.99
2023-11-06,INV-000037,0,85.7
2023-11-07,INV-000037,0,86.3
2023-11-08,INV-000037,0,87.58
2023-11-09,INV-000037,0,87.38
2023-11-10,INV-000037,0,88.44
2023-11-11,INV-000037,0,88.05
2023-11-12,INV-000037,0,88.33
2023-11-13,INV-000037,0,88.5
2023-11-14,INV-000037,0,89.52
2023-11-15,INV-000037,0,89.73
2023-11-16,INV-000037,0,89.34
2023-11-17,INV-000037,0,89.36
2023-11-18,INV-000037,0,89.55
2023-11-19,INV-000037,0,87.95
2023-11-20,INV-000037,0,88.33
2023-11-21,INV-000037,0,87.95
2023-11-22,INV-000037,0,87.49
2023-11-23,INV-000037,0,86.61
2023-11-24,INV-000037,0,85.4
2023-11-25,INV-000037,0,86.24
2023-11-26,INV-000037,0,84.91
2023-11-27,INV-000037,0,83.91
2023-11-28,INV-000037,0,84.62
2023-11-29,INV-000037,0,85.84
2023-11-30,INV-000037,0,84.12
2023-12-01,INV-000037,0,83.64
2023-12-02,INV-000037,0,83.12
2023-12-03,INV-000037,0,83.23
2023-12-04,INV-000037,0,83.51
2023-12-05,INV-000037,0,84.22
2023-12-06,INV-000037,0,85.23
2023-12-07,INV-000037,0,84.07
2023-12-08,INV-000037,0,84.06
2023-12-09,INV-000037,0,83.31
2023-12-10,INV-000037,0,82.55
2023-12-11,INV-000037,0,80.84
2023-12-12,INV-000037,0,80.78
2023-12-13,INV-000037,0,79.91
2023-12-14,INV-000037,0,79.94
2023-12-15,INV-000037,0,79.93
2023-12-16,INV-000037,0,80.3
2023-12-17,INV-000037,0,82.25
2023-12-18,INV-000037,0,82.99
2023-12-19,INV-000037,0,84.11
2023-12-20,INV-000037,0,85.2
2023-12-21,INV-000037,0,84.46
2023-12-22,INV-000037,0,85.27
2023-12-23,INV-000037,0,83.19
2023-12-24,INV-000037,0,84.85
2023-12-25,INV-000037,0,85.02
2023-12-26,INV-000037,0,85.63
2023-12-27,INV-000037,0,84.54
2023-12-28,INV-000037,0,84.38
2023-12-29,INV-000037,0,83.38
2023-12-30,INV-000037,0,84.36
2023-12-31,INV-000037,0,84.09
2023-01-01,INV-000038,0,88.75999999999999
2023-01-02,INV-000038,0,88.59
2023-01-03,INV-000038,0,89.5
2023-01-04,INV-000038,0,88.50999999999999
2023-01-05,INV-000038,0,89.22
2023-01-06,INV-000038,0,88.02000000000001
2023-01-07,INV-000038,0,88.96000000000001
2023-01-08,INV-000038,0,87.92
2023-01-09,INV-000038,0,87.33
2023-01-10,INV-000038,0,88.41
2023-01-11,INV-000038,0,88.58
2023-01-12,INV-000038,0,87.97
2023-01-13,INV-000038,0,87.14
2023-01-14,INV-000038,0,88.16
2023-01-15,INV-000038,0,87.88
2023-01-16,INV-000038,0,87.14
2023-01-17,INV-000038,0,86.57
2023-01-18,INV-000038,0,87.03
2023-01-19,INV-000038,0,88.68
2023-01-20,INV-000038,0,89.62
2023-01-21,INV-000038,0,88.94
2023-01-22,INV-000038,0,90.27000000000001
2023-01-23,INV-000038,0,88.65
2023-01-24,INV-000038,0,88.16
2023-01-25,INV-000038,0,87.83
2023-01-26,INV-000038,0,88.31
2023-01-27,INV-000038,0,88.31
2023-01-28,INV-000038,0,86.88
2023-01-29,INV-000038,0,84.82
2023-01-30,INV-000038,0,82.6
2023-01-31,INV-000038,0,80.83
2023-02-01,INV-000038,0,80.83
2023-02-02,INV-000038,0,79.49000000000001
2023-02-03,INV-000038,0,79.49000000000001
2023-02-04,INV-000038,0,80.03
2023-02-05,INV-000038,0,79.97
2023-02-06,INV-000038,0,78.53
2023-02-07,INV-000038,0,79.49000000000001
2023-02-08,INV-000038,0,78.85
2023-02-09,INV-000038,0,79.19
2023-02-10,INV-000038,0,78.85
2023-02-11,INV-000038,0,78.35
2023-02-12,INV-000038,0,78.50999999999999
2023-02-13,INV-000038,0,78.38
2023-02-14,INV-000038,0,78.06
2023-02-15,INV-000038,0,79.67
2023-02-16,INV-000038,0,80.35
2023-02-17,INV-000038,0,80.41
2023-02-18,INV-000038,0,80.77000000000001
2023-02-19,INV-000038,0,81.63
2023-02-20,INV-000038,0,80.38
2023-02-21,INV-000038,0,79.5
2023-02-22,INV-000038,0,79.06
2023-02-23,INV-000038,0,78.21000000000001
2023-02-24,INV-000038,0,79.13
2023-02-25,INV-000038,0,79.3
2023-02-26,INV-000038,0,80.15
2023-02-27,INV-000038,0,81.16
2023-02-28,INV-000038,0,80.19
2023-03-01,INV-000038,0,79.16
2023-03-02,INV-000038,0,81.33
2023-03-03,INV-000038,0,81.93
2023-03-04,INV-000038,0,83.61
2023-03-05,INV-000038,0,83.50999999999999
2023-03-06,INV-000038,0,82.36
2023-03-07,INV-000038,0,83.75
2023-03-08,INV-000038,0,85.78999999999999
2023-03-09,INV-000038,0,86.89
2023-03-10,INV-000038,0,87.15
2023-03-11,INV-000038,0,89.09
2023-03-12,INV-000038,0,88.69
2023-03-13,INV-000038,0,87.38
2023-03-14,INV-000038,0,89.65
2023-03-15,INV-000038,0,89.71000000000001
2023-03-16,INV-000038,0,91.22
2023-03-17,INV-000038,0,90.12
2023-03-18,INV-000038,0,88.91
2023-03-19,INV-000038,0,89.4
2023-03-20,INV-000038,0,89.82
2023-03-21,INV-000038,0,89.06
2023-03-22,INV-000038,0,89.47999999999999
2023-03-23,INV-000038,0,89.25999999999999
2023-03-24,INV-000038,0,89.97999999999999
2023-03-25,INV-000038,0,88.03
2023-03-26,INV-000038,0,87.65
2023-03-27,INV-000038,0,88.71000000000001
2023-03-28,INV-000038,0,88.39
2023-03-29,INV-000038,0,88.44
2023-03-30,INV-000038,0,89.78999999999999
2023-03-31,INV-000038,0,89.69
2023-04-01,INV-000038,0,88.25
2023-04-02,INV-000038,0,87.22999999999999
2023-04-03,INV-000038,0,87.77000000000001
2023-04-04,INV-000038,0,86.22999999999999
2023-04-05,INV-000038,0,85.96000000000001
2023-04-06,INV-000038,0,85.96000000000001
2023-04-07,INV-000038,0,86.74000000000001
2023-04-08,INV-000038,0,87.31
2023-04-09,INV-000038,0,87.78
2023-04-10,INV-000038,0,87.72999999999999
2023-04-11,INV-000038,0,86.45
2023-04-12,INV-000038,0,84.31
2023-04-13,INV-000038,0,84.9
2023-04-14,INV-000038,0,84.36
2023-04-15,INV-000038,0,82.65
2023-04-16,INV-000038,0,82.8
2023-04-17,INV-000038,0,85.41
2023-04-18,INV-000038,0,86.78999999999999
2023-04-19,INV-000038,0,87.56
2023-04-20,INV-000038,0,88.19
2023-04-21,INV-000038,0,88.69
2023-04-22,INV-000038,0,88.65
2023-04-23,INV-000038,0,89.02000000000001
2023-04-24,INV-000038,0,87.96000000000001
2023-04-25,INV-000038,0,90.16
2023-04-26,INV-000038,0,91.07
2023-04-27,INV-000038,0,90.7
2023-04-28,INV-000038,0,90.94
2023-04-29,INV-000038,0,91.3
2023-04-30,INV-000038,0,91.2
2023-05-01,INV-000038,0,92.38
2023-05-02,INV-000038,0,92.52
2023-05-03,INV-000038,0,92.56
2023-05-04,INV-000038,0,93.45
2023-05-05,INV-000038,0,95.6
2023-05-06,INV-000038,0,96.67
2023-05-07,INV-000038,0,95.15
2023-05-08,INV-000038,0,94.68
2023-05-09,INV-000038,0,96.13
2023-05-10,INV-000038,0,96.0
2023-05-11,INV-000038,0,95.1
2023-05-12,INV-000038,0,95.61
2023-05-13,INV-000038,0,95.75
2023-05-14,INV-000038,0,96.55
2023-05-15,INV-000038,0,97.66
2023-05-16,INV-000038,0,96.94
2023-05-17,INV-000038,0,95.53
2023-05-18,INV-000038,0,95.49
2023-05-19,INV-000038,0,95.21
2023-05-20,INV-000038,0,95.21
2023-05-21,INV-000038,0,95.81
2023-05-22,INV-000038,0,94.71
2023-05-23,INV-000038,0,94.91
2023-05-24,INV-000038,0,93.54
2023-05-25,INV-000038,0,94.78
2023-05-26,INV-000038,0,94.15
2023-05-27,INV-000038,0,93.29
2023-05-28,INV-000038,0,93.14
2023-05-29,INV-000038,0,93.59
2023-05-30,INV-000038,0,93.4
2023-05-31,INV-000038,0,93.27
2023-06-01,INV-000038,0,93.43
2023-06-02,INV-000038,0,94.52
2023-06-03,INV-000038,0,94.57
2023-06-04,INV-000038,0,95.19
2023-06-05,INV-000038,0,94.16
2023-06-06,INV-000038,0,92.89
2023-06-07,INV-000038,0,94.24
2023-06-08,INV-000038,0,94.56
2023-06-09,INV-000038,0,94.69
2023-06-10,INV-000038,0,94.55
2023-06-11,INV-000038,0,95.57
2023-06-12,INV-000038,0,93.72
2023-06-13,INV-000038,0,92.73
2023-06-14,INV-000038,0,93.15
2023-06-15,INV-000038,0,92.59
2023-06-16,INV-000038,0,92.57
2023-06-17,INV-000038,0,91.74000000000001
2023-06-18,INV-000038,0,91.75
2023-06-19,INV-000038,0,91.6
2023-06-20,INV-000038,0,91.55
2023-06-21,INV-000038,0,93.56
2023-06-22,INV-000038,0,93.3
2023-06-23,INV-000038,0,93.4
2023-06-24,INV-000038,0,92.37
2023-06-25,INV-000038,0,93.58
2023-06-26,INV-000038,0,92.64
2023-06-27,INV-000038,0,93.57
2023-06-28,INV-000038,0,94.53
2023-06-29,INV-000038,0,95.02
2023-06-30,INV-000038,0,94.61
2023-07-01,INV-000038,0,93.63
2023-07-02,INV-000038,0,92.49
2023-07-03,INV-000038,0,91.47
2023-07-04,INV-000038,0,91.11
2023-07-05,INV-000038,0,93.3
2023-07-06,INV-000038,0,94.19
2023-07-07,INV-000038,0,95.44
2023-07-08,INV-000038,0,95.98
2023-07-09,INV-000038,0,96.47
2023-07-10,INV-000038,0,95.89
2023-07-11,INV-000038,0,96.06
2023-07-12,INV-000038,0,96.39
2023-07-13,INV-000038,0,97.97
2023-07-14,INV-000038,0,97.63
2023-07-15,INV-000038,0,98.48
2023-07-16,INV-000038,0,99.84
2023-07-17,INV-000038,0,99.14
2023-07-18,INV-000038,0,99.13
2023-07-19,INV-000038,0,99.81
2023-07-20,INV-000038,0,99.81
2023-07-21,INV-000038,0,98.04
2023-07-22,INV-000038,0,96.97
2023-07-23,INV-000038,0,96.94
2023-07-24,INV-000038,0,97.45
2023-07-25,INV-000038,0,98.54
2023-07-26,INV-000038,0,97.17
2023-07-27,INV-000038,0,97.52
2023-07-28,INV-000038,0,98.56
2023-07-29,INV-000038,0,98.72
2023-07-30,INV-000038,0,98.7
2023-07-31,INV-000038,0,99.62
2023-08-01,INV-000038,0,99.93
2023-08-02,INV-000038,0,99.18
2023-08-03,INV-000038,0,99.32
2023-08-04,INV-000038,0,99.97
2023-08-05,INV-000038,0,99.69
2023-08-06,INV-000038,0,99.36
2023-08-07,INV-000038,0,99.45
2023-08-08,INV-000038,0,98.74
2023-08-09,INV-000038,0,98.67
2023-08-10,INV-000038,0,99.78
2023-08-11,INV-000038,0,98.72
2023-08-12,INV-000038,0,98.94
2023-08-13,INV-000038,0,98.86
2023-08-14,INV-000038,0,97.13
2023-08-15,INV-000038,0,97.3
2023-08-16,INV-000038,0,97.43
2023-08-17,INV-000038,0,98.25
2023-08-18,INV-000038,0,97.27
2023-08-19,INV-000038,0,96.92
2023-08-20,INV-000038,0,96.81
2023-08-21,INV-000038,0,96.41
2023-08-22,INV-000038,0,96.14
2023-08-23,INV-000038,0,95.38
2023-08-24,INV-000038,0,95.58
2023-08-25,INV-000038,0,94.93
2023-08-26,INV-000038,0,95.0
2023-08-27,INV-000038,0,95.33
2023-08-28,INV-000038,0,94.07
2023-08-29,INV-000038,0,93.68
2023-08-30,INV-000038,0,93.18
2023-08-31,INV-000038,0,93.09
2023-09-01,INV-000038,0,93.9
2023-09-02,INV-000038,0,93.5
2023-09-03,INV-000038,0,95.17
2023-09-04,INV-000038,0,94.66
2023-09-05,INV-000038,0,94.45
2023-09-06,INV-000038,0,95.18
2023-09-07,INV-000038,0,95.79
2023-09-08,INV-000038,0,95.0
2023-09-09,INV-000038,0,93.51
2023-09-10,INV-000038,0,94.39
2023-09-11,INV-000038,0,95.0
2023-09-12,INV-000038,0,96.25
2023-09-13,INV-000038,0,94.15
2023-09-14,INV-000038,0,95.08
2023-09-15,INV-000038,0,94.52
2023-09-16,INV-000038,0,94.83
2023-09-17,INV-000038,0,93.38
2023-09-18,INV-000038,0,91.89
2023-09-19,INV-000038,0,93.41
2023-09-20,INV-000038,0,92.71
2023-09-21,INV-000038,0,91.64
2023-09-22,INV-000038,0,92.64
2023-09-23,INV-000038,0,92.82
2023-09-24,INV-000038,0,93.24
2023-09-25,INV-000038,0,93.08
2023-09-26,INV-000038,0,93.92
2023-09-27,INV-000038,0,94.65
2023-09-28,INV-000038,0,96.04
2023-09-29,INV-000038,0,97.1
2023-09-30,INV-000038,0,97.81
2023-10-01,INV-000038,0,98.76
2023-10-02,INV-000038,0,99.67
2023-10-03,INV-000038,0,98.96
2023-10-04,INV-000038,0,98.37
2023-10-05,INV-000038,0,99.35
2023-10-06,INV-000038,0,99.48
2023-10-07,INV-000038,0,99.81
2023-10-08,INV-000038,0,99.51
2023-10-09,INV-000038,0,99.13
2023-10-10,INV-000038,0,98.01
2023-10-11,INV-000038,0,97.98
2023-10-12,INV-000038,0,98.1
2023-10-13,INV-000038,0,98.39
2023-10-14,INV-000038,0,99.1
2023-10-15,INV-000038,0,99.08
2023-10-16,INV-000038,0,99.61
2023-10-17,INV-000038,0,99.62
2023-10-18,INV-000038,0,99.89
2023-10-19,INV-000038,0,99.62
2023-10-20,INV-000038,0,97.05
2023-10-21,INV-000038,0,97.55
2023-10-22,INV-000038,0,97.68
2023-10-23,INV-000038,0,96.92
2023-10-24,INV-000038,0,98.34
2023-10-25,INV-000038,0,96.49
2023-10-26,INV-000038,0,98.33
2023-10-27,INV-000038,0,97.51
2023-10-28,INV-000038,0,96.68
2023-10-29,INV-000038,0,97.36
2023-10-30,INV-000038,0,97.99
2023-10-31,INV-000038,0,99.32
2023-11-01,INV-000038,0,99.59
2023-11-02,INV-000038,0,99.27
2023-11-03,INV-000038,0,98.53
2023-11-04,INV-000038,0,99.25
2023-11-05,INV-000038,0,98.48
2023-11-06,INV-000038,0,98.98
2023-11-07,INV-000038,0,99.83
2023-11-08,INV-000038,0,99.99
2023-11-09,INV-000038,0,99.87
2023-11-10,INV-000038,0,99.63
2023-11-11,INV-000038,0,99.77
2023-11-12,INV-000038,0,99.58
2023-11-13,INV-000038,0,99.56
2023-11-14,INV-000038,0,97.94
2023-11-15,INV-000038,0,96.98
2023-11-16,INV-000038,0,95.65
2023-11-17,INV-000038,0,95.95
2023-11-18,INV-000038,0,95.06
2023-11-19,INV-000038,0,94.21
2023-11-20,INV-000038,0,94.68
2023-11-21,INV-000038,0,93.06
2023-11-22,INV-000038,0,92.87
2023-11-23,INV-000038,0,91.04
2023-11-24,INV-000038,0,92.57
2023-11-25,INV-000038,0,91.61
2023-11-26,INV-000038,0,90.14
2023-11-27,INV-000038,0,91.54
2023-11-28,INV-000038,0,93.44
2023-11-29,INV-000038,0,93.36
2023-11-30,INV-000038,0,94.0
2023-12-01,INV-000038,0,93.85
2023-12-02,INV-000038,0,94.08
2023-12-03,INV-000038,0,93.68
2023-12-04,INV-000038,0,92.86
2023-12-05,INV-000038,0,93.39
2023-12-06,INV-000038,0,93.92
2023-12-07,INV-000038,0,92.63
2023-12-08,INV-000038,0,91.48
2023-12-09,INV-000038,0,91.35
2023-12-10,INV-000038,0,92.15
2023-12-11,INV-000038,0,90.69
2023-12-12,INV-000038,0,92.06
2023-12-13,INV-000038,0,92.62
2023-12-14,INV-000038,0,92.64
2023-12-15,INV-000038,0,92.71
2023-12-16,INV-000038,0,92.86
2023-12-17,INV-000038,0,92.92
2023-12-18,INV-000038,0,92.43
2023-12-19,INV-000038,0,93.07
2023-12-20,INV-000038,0,93.02
2023-12-21,INV-000038,0,91.32
2023-12-22,INV-000038,0,91.3
2023-12-23,INV-000038,0,89.59
2023-12-24,INV-000038,0,89.69
2023-12-25,INV-000038,0,90.6
2023-12-26,INV-000038,0,90.44
2023-12-27,INV-000038,0,88.73
2023-12-28,INV-000038,0,90.72
2023-12-29,INV-000038,0,91.92
2023-12-30,INV-000038,0,93.28
2023-12-31,INV-000038,0,92.99
2023-01-01,INV-000039,0,94.4
2023-01-02,INV-000039,0,95.05
2023-01-03,INV-000039,0,96.0
2023-01-04,INV-000039,0,96.38
2023-01-05,INV-000039,0,97.61
2023-01-06,INV-000039,0,98.19
2023-01-07,INV-000039,0,99.01
2023-01-08,INV-000039,0,99.81
2023-01-09,INV-000039,0,99.92
2023-01-10,INV-000039,0,98.49
2023-01-11,INV-000039,0,98.55
2023-01-12,INV-000039,0,98.23
2023-01-13,INV-000039,0,98.88
2023-01-14,INV-000039,0,99.19
2023-01-15,INV-000039,0,97.69
2023-01-16,INV-000039,0,98.45
2023-01-17,INV-000039,0,99.31
2023-01-18,INV-000039,0,99.48
2023-01-19,INV-000039,0,99.77
2023-01-20,INV-000039,0,98.4
2023-01-21,INV-000039,0,97.03
2023-01-22,INV-000039,0,95.82
2023-01-23,INV-000039,0,95.51
2023-01-24,INV-000039,0,95.51
2023-01-25,INV-000039,0,95.04
2023-01-26,INV-000039,0,94.96
2023-01-27,INV-000039,0,92.56
2023-01-28,INV-000039,0,90.79
2023-01-29,INV-000039,0,89.8
2023-01-30,INV-000039,0,88.52
2023-01-31,INV-000039,0,88.09
2023-02-01,INV-000039,0,88.69
2023-02-02,INV-000039,0,89.41
2023-02-03,INV-000039,0,90.61
2023-02-04,INV-000039,0,90.95
2023-02-05,INV-000039,0,91.52
2023-02-06,INV-000039,0,90.89
2023-02-07,INV-000039,0,92.2
2023-02-08,INV-000039,0,92.99
2023-02-09,INV-000039,0,92.93
2023-02-10,INV-000039,0,92.38
2023-02-11,INV-000039,0,92.73
2023-02-12,INV-000039,0,91.79
2023-02-13,INV-000039,0,91.45
2023-02-14,INV-000039,0,90.9
2023-02-15,INV-000039,0,91.13
2023-02-16,INV-000039,0,91.97
2023-02-17,INV-000039,0,92.06
2023-02-18,INV-000039,0,93.05
2023-02-19,INV-000039,0,93.68
2023-02-20,INV-000039,0,92.3
2023-02-21,INV-000039,0,93.53
2023-02-22,INV-000039,0,94.33
2023-02-23,INV-000039,0,93.99
2023-02-24,INV-000039,0,92.08
2023-02-25,INV-000039,0,93.36
2023-02-26,INV-000039,0,93.02
2023-02-27,INV-000039,0,92.79
2023-02-28,INV-000039,0,92.97
2023-03-01,INV-000039,0,95.35
2023-03-02,INV-000039,0,94.91
2023-03-03,INV-000039,0,96.06
2023-03-04,INV-000039,0,97.3
2023-03-05,INV-000039,0,97.7
2023-03-06,INV-000039,0,97.28
2023-03-07,INV-000039,0,97.17
2023-03-08,INV-000039,0,97.41
2023-03-09,INV-000039,0,96.38
2023-03-10,INV-000039,0,97.71
2023-03-11,INV-000039,0,96.33
2023-03-12,INV-000039,0,97.36
2023-03-13,INV-000039,0,97.75
2023-03-14,INV-000039,0,97.34
2023-03-15,INV-000039,0,96.21
2023-03-16,INV-000039,0,96.62
2023-03-17,INV-000039,0,98.5
2023-03-18,INV-000039,0,96.8
2023-03-19,INV-000039,0,97.2
2023-03-20,INV-000039,0,96.33
2023-03-21,INV-000039,0,97.82
2023-03-22,INV-000039,0,98.08
2023-03-23,INV-000039,0,97.37
2023-03-24,INV-000039,0,96.14
2023-03-25,INV-000039,0,98.01
2023-03-26,INV-000039,0,98.04
2023-03-27,INV-000039,0,97.86
2023-03-28,INV-000039,0,98.66
2023-03-29,INV-000039,0,99.9
2023-03-30,INV-000039,0,98.0
2023-03-31,INV-000039,0,97.53
2023-04-01,INV-000039,0,95.74
2023-04-02,INV-000039,0,95.95
2023-04-03,INV-000039,0,95.52
2023-04-04,INV-000039,0,96.92
2023-04-05,INV-000039,0,96.67
2023-04-06,INV-000039,0,97.35
2023-04-07,INV-000039,0,96.25
2023-04-08,INV-000039,0,95.55
2023-04-09,INV-000039,0,95.29
2023-04-10,INV-000039,0,94.74
2023-04-11,INV-000039,0,94.34
2023-04-12,INV-000039,0,95.34
2023-04-13,INV-000039,0,94.76
2023-04-14,INV-000039,0,93.63
2023-04-15,INV-000039,0,94.7
2023-04-16,INV-000039,0,95.11
2023-04-17,INV-000039,0,97.49
2023-04-18,INV-000039,0,95.3
2023-04-19,INV-000039,0,95.64
2023-04-20,INV-000039,0,95.43
2023-04-21,INV-000039,0,92.88
2023-04-22,INV-000039,0,92.14
2023-04-23,INV-000039,0,94.15
2023-04-24,INV-000039,0,94.39
2023-04-25,INV-000039,0,93.74
2023-04-26,INV-000039,0,94.87
2023-04-27,INV-000039,0,96.52
2023-04-28,INV-000039,0,97.79
2023-04-29,INV-000039,0,96.28
2023-04-30,INV-000039,0,98.03
2023-05-01,INV-000039,0,98.03
2023-05-02,INV-000039,0,98.49
2023-05-03,INV-000039,0,98.19
2023-05-04,INV-000039,0,97.48
2023-05-05,INV-000039,0,95.68
2023-05-06,INV-000039,0,95.52
2023-05-07,INV-000039,0,94.57
2023-05-08,INV-000039,0,91.48
2023-05-09,INV-000039,0,91.91
2023-05-10,INV-000039,0,93.02
2023-05-11,INV-000039,0,93.92
2023-05-12,INV-000039,0,92.75
2023-05-13,INV-000039,0,92.46
2023-05-14,INV-000039,0,92.33
2023-05-15,INV-000039,0,92.21
2023-05-16,INV-000039,0,92.33
2023-05-17,INV-000039,0,92.24
2023-05-18,INV-000039,0,92.39
2023-05-19,INV-000039,0,92.02
2023-05-20,INV-000039,0,90.34
2023-05-21,INV-000039,0,90.34
2023-05-22,INV-000039,0,90.26
2023-05-23,INV-000039,0,89.9
2023-05-24,INV-000039,0,90.41
2023-05-25,INV-000039,0,90.05
2023-05-26,INV-000039,0,89.45
2023-05-27,INV-000039,0,89.25
2023-05-28,INV-000039,0,89.71
2023-05-29,INV-000039,0,87.86
2023-05-30,INV-000039,0,87.85
2023-05-31,INV-000039,0,89.32
2023-06-01,INV-000039,0,88.91
2023-06-02,INV-000039,0,89.98
2023-06-03,INV-000039,0,90.4
2023-06-04,INV-000039,0,91.96
2023-06-05,INV-000039,0,91.96
2023-06-06,INV-000039,0,92.07
2023-06-07,INV-000039,0,91.29
2023-06-08,INV-000039,0,92.91
2023-06-09,INV-000039,0,90.96
2023-06-10,INV-000039,0,88.88
2023-06-11,INV-000039,0,89.77
2023-06-12,INV-000039,0,89.79
2023-06-13,INV-000039,0,89.21
2023-06-14,INV-000039,0,89.7
2023-06-15,INV-000039,0,90.14
2023-06-16,INV-000039,0,90.87
2023-06-17,INV-000039,0,88.52
2023-06-18,INV-000039,0,86.98
2023-06-19,INV-000039,0,87.93
2023-06-20,INV-000039,0,87.86
2023-06-21,INV-000039,0,88.27
2023-06-22,INV-000039,0,87.45
2023-06-23,INV-000039,0,87.68
2023-06-24,INV-000039,0,86.45
2023-06-25,INV-000039,0,85.0
2023-06-26,INV-000039,0,87.02
2023-06-27,INV-000039,0,86.82
2023-06-28,INV-000039,0,85.68
2023-06-29,INV-000039,0,85.1
2023-06-30,INV-000039,0,86.05
2023-07-01,INV-000039,0,84.24
2023-07-02,INV-000039,0,82.99
2023-07-03,INV-000039,0,81.53
2023-07-04,INV-000039,0,82.67
2023-07-05,INV-000039,0,80.41
2023-07-06,INV-000039,0,80.55
2023-07-07,INV-000039,0,79.8
2023-07-08,INV-000039,0,79.21
2023-07-09,INV-000039,0,78.63
2023-07-10,INV-000039,0,78.92
2023-07-11,INV-000039,0,80.19
2023-07-12,INV-000039,0,81.39
2023-07-13,INV-000039,0,81.25
2023-07-14,INV-000039,0,83.48
2023-07-15,INV-000039,0,86.11
2023-07-16,INV-000039,0,87.41
2023-07-17,INV-000039,0,86.29
2023-07-18,INV-000039,0,86.95
2023-07-19,INV-000039,0,85.8
2023-07-20,INV-000039,0,84.74
2023-07-21,INV-000039,0,84.51
2023-07-22,INV-000039,0,85.27
2023-07-23,INV-000039,0,83.67
2023-07-24,INV-000039,0,83.71
2023-07-25,INV-000039,0,83.93
2023-07-26,INV-000039,0,84.59
2023-07-27,INV-000039,0,84.34
2023-07-28,INV-000039,0,82.15
2023-07-29,INV-000039,0,81.88
2023-07-30,INV-000039,0,83.69
2023-07-31,INV-000039,0,83.62
2023-08-01,INV-000039,0,84.05
2023-08-02,INV-000039,0,85.49
2023-08-03,INV-000039,0,86.5
2023-08-04,INV-000039,0,87.51
2023-08-05,INV-000039,0,88.51
2023-08-06,INV-000039,0,88.87
2023-08-07,INV-000039,0,89.92
2023-08-08,INV-000039,0,89.49
2023-08-09,INV-000039,0,89.58
2023-08-10,INV-000039,0,90.1
2023-08-11,INV-000039,0,87.58
2023-08-12,INV-000039,0,87.54
2023-08-13,INV-000039,0,87.38
2023-08-14,INV-000039,0,87.73
2023-08-15,INV-000039,0,86.95
2023-08-16,INV-000039,0,86.53
2023-08-17,INV-000039,0,86.18
2023-08-18,INV-000039,0,86.48
2023-08-19,INV-000039,0,86.86
2023-08-20,INV-000039,0,86.05
2023-08-21,INV-000039,0,86.96
2023-08-22,INV-000039,0,86.43
2023-08-23,INV-000039,0,86.67
2023-08-24,INV-000039,0,85.71
2023-08-25,INV-000039,0,86.79
2023-08-26,INV-000039,0,86.74
2023-08-27,INV-000039,0,88.39
2023-08-28,INV-000039,0,88.84
2023-08-29,INV-000039,0,88.8
2023-08-30,INV-000039,0,88.77
2023-08-31,INV-000039,0,89.14
2023-09-01,INV-000039,0,88.88
2023-09-02,INV-000039,0,87.63
2023-09-03,INV-000039,0,87.07
2023-09-04,INV-000039,0,86.38
2023-09-05,INV-000039,0,86.68
2023-09-06,INV-000039,0,86.42
2023-09-07,INV-000039,0,86.37
2023-09-08,INV-000039,0,86.53
2023-09-09,INV-000039,0,85.56
2023-09-10,INV-000039,0,86.66
2023-09-11,INV-000039,0,85.8
2023-09-12,INV-000039,0,85.4
2023-09-13,INV-000039,0,86.4
2023-09-14,INV-000039,0,87.07
2023-09-15,INV-000039,0,87.1
2023-09-16,INV-000039,0,87.35
2023-09-17,INV-000039,0,86.71
2023-09-18,INV-000039,0,81.88
2023-09-19,INV-000039,0,81.86
2023-09-20,INV-000039,0,81.21
2023-09-21,INV-000039,0,81.02
2023-09-22,INV-000039,0,81.9
2023-09-23,INV-000039,0,81.89
2023-09-24,INV-000039,0,80.69
2023-09-25,INV-000039,0,81.63
2023-09-26,INV-000039,0,79.94
2023-09-27,INV-000039,0,80.49
2023-09-28,INV-000039,0,80.45
2023-09-29,INV-000039,0,80.67
2023-09-30,INV-000039,0,80.11
2023-10-01,INV-000039,0,79.36
2023-10-02,INV-000039,0,80.27
2023-10-03,INV-000039,0,80.32
2023-10-04,INV-000039,0,79.83
2023-10-05,INV-000039,0,79.84
2023-10-06,INV-000039,0,79.21
2023-10-07,INV-000039,0,79.21
2023-10-08,INV-000039,0,78.76
2023-10-09,INV-000039,0,79.4
2023-10-10,INV-000039,0,80.16
2023-10-11,INV-000039,0,79.0
2023-10-12,INV-000039,0,78.62
2023-10-13,INV-000039,0,78.22
2023-10-14,INV-000039,0,77.35
2023-10-15,INV-000039,0,76.74
2023-10-16,INV-000039,0,76.37
2023-10-17,INV-000039,0,76.95
2023-10-18,INV-000039,0,78.81
2023-10-19,INV-000039,0,79.05
2023-10-20,INV-000039,0,79.11
2023-10-21,INV-000039,0,78.5
2023-10-22,INV-000039,0,78.13
2023-10-23,INV-000039,0,77.93
2023-10-24,INV-000039,0,78.1
2023-10-25,INV-000039,0,79.12
2023-10-26,INV-000039,0,80.26
2023-10-27,INV-000039,0,79.97
2023-10-28,INV-000039,0,80.23
2023-10-29,INV-000039,0,79.47
2023-10-30,INV-000039,0,79.53
2023-10-31,INV-000039,0,80.26
2023-11-01,INV-000039,0,81.25
2023-11-02,INV-000039,0,81.32
2023-11-03,INV-000039,0,79.79
2023-11-04,INV-000039,0,78.39
2023-11-05,INV-000039,0,76.5
2023-11-06,INV-000039,0,76.37
2023-11-07,INV-000039,0,75.49
2023-11-08,INV-000039,0,75.34
2023-11-09,INV-000039,0,74.12
2023-11-10,INV-000039,0,73.24
2023-11-11,INV-000039,0,74.84
2023-11-12,INV-000039,0,75.21
2023-11-13,INV-000039,0,76.36
2023-11-14,INV-000039,0,77.16
2023-11-15,INV-000039,0,76.82
2023-11-16,INV-000039,0,75.55
2023-11-17,INV-000039,0,74.66
2023-11-18,INV-000039,0,74.15
2023-11-19,INV-000039,0,74.42
2023-11-20,INV-000039,0,73.69
2023-11-21,INV-000039,0,73.87
2023-11-22,INV-000039,0,75.37
2023-11-23,INV-000039,0,75.37
2023-11-24,INV-000039,0,75.5
2023-11-25,INV-000039,0,74.83
2023-11-26,INV-000039,0,75.19
2023-11-27,INV-000039,0,75.79
2023-11-28,INV-000039,0,76.21
2023-11-29,INV-000039,0,75.4
2023-11-30,INV-000039,0,73.86
2023-12-01,INV-000039,0,74.78
2023-12-02,INV-000039,0,73.25
2023-12-03,INV-000039,0,72.0
2023-12-04,INV-000039,0,72.0
2023-12-05,INV-000039,0,72.0
2023-12-06,INV-000039,0,72.0
2023-12-07,INV-000039,0,72.21
2023-12-08,INV-000039,0,73.18
2023-12-09,INV-000039,0,72.33
2023-12-10,INV-000039,0,72.0
2023-12-11,INV-000039,0,72.0
2023-12-12,INV-000039,0,72.0
2023-12-13,INV-000039,0,72.36
2023-12-14,INV-000039,0,72.79
2023-12-15,INV-000039,0,74.0
2023-12-16,INV-000039,0,74.3
2023-12-17,INV-000039,0,73.75
2023-12-18,INV-000039,0,73.49
2023-12-19,INV-000039,0,74.12
2023-12-20,INV-000039,0,74.18
2023-12-21,INV-000039,0,74.55
2023-12-22,INV-000039,0,75.13
2023-12-23,INV-000039,0,74.34
2023-12-24,INV-000039,0,76.09
2023-12-25,INV-000039,0,78.19
2023-12-26,INV-000039,0,76.92
2023-12-27,INV-000039,0,77.63
2023-12-28,INV-000039,0,76.66
2023-12-29,INV-000039,0,75.46
2023-12-30,INV-000039,0,75.15
2023-12-31,INV-000039,0,74.98
2023-01-01,INV-000040,0,89.78
2023-01-02,INV-000040,0,88.99000000000001
2023-01-03,INV-000040,0,87.84
2023-01-04,INV-000040,0,99.25
2023-01-05,INV-000040,0,98.46
2023-01-06,INV-000040,0,95.45
2023-01-07,INV-000040,0,89.09
2023-01-08,INV-000040,0,91.72999999999999
2023-01-09,INV-000040,0,94.01
2023-01-10,INV-000040,0,87.59
2023-01-11,INV-000040,0,81.19
2023-01-12,INV-000040,0,66.47999999999999
2023-01-13,INV-000040,0,78.22999999999999
2023-01-14,INV-000040,0,74.03999999999999
2023-01-15,INV-000040,0,78.6
2023-01-16,INV-000040,0,80.12
2023-01-17,INV-000040,0,78.36
2023-01-18,INV-000040,0,65.15
2023-01-19,INV-000040,0,69.97
2023-01-20,INV-000040,0,77.82
2023-01-21,INV-000040,0,66.99000000000001
2023-01-22,INV-000040,0,70.13
2023-01-23,INV-000040,0,65.37
2023-01-24,INV-000040,1,62.24
2023-01-25,INV-000040,1,60.17
2023-01-26,INV-000040,0,74.97
2023-01-27,INV-000040,0,79.14
2023-01-28,INV-000040,0,91.22
2023-01-29,INV-000040,0,90.05
2023-01-30,INV-000040,0,81.45
2023-01-31,INV-000040,0,79.93
2023-02-01,INV-000040,0,80.38
2023-02-02,INV-000040,0,77.16
2023-02-03,INV-000040,0,84.27000000000001
2023-02-04,INV-000040,0,81.8
2023-02-05,INV-000040,0,85.06
2023-02-06,INV-000040,0,84.17
2023-02-07,INV-000040,0,69.49000000000001
2023-02-08,INV-000040,0,73.13
2023-02-09,INV-000040,0,76.93
2023-02-10,INV-000040,0,75.06
2023-02-11,INV-000040,0,63.65
2023-02-12,INV-000040,0,71.92
2023-02-13,INV-000040,0,92.11
2023-02-14,INV-000040,0,89.28999999999999
2023-02-15,INV-000040,0,96.91
2023-02-16,INV-000040,0,90.1
2023-02-17,INV-000040,0,86.69
2023-02-18,INV-000040,0,92.09
2023-02-19,INV-000040,0,89.43
2023-02-20,INV-000040,0,72.55
2023-02-21,INV-000040,0,83.17
2023-02-22,INV-000040,0,86.76
2023-02-23,INV-000040,0,88.96
2023-02-24,INV-000040,0,97.33
2023-02-25,INV-000040,0,98.28
2023-02-26,INV-000040,0,93.07
2023-02-27,INV-000040,0,97.58
2023-02-28,INV-000040,0,93.82
2023-03-01,INV-000040,0,88.49
2023-03-02,INV-000040,0,90.78
2023-03-03,INV-000040,0,95.9
2023-03-04,INV-000040,0,86.41
2023-03-05,INV-000040,0,94.79
2023-03-06,INV-000040,0,96.87
2023-03-07,INV-000040,0,91.31
2023-03-08,INV-000040,0,98.14
2023-03-09,INV-000040,0,96.78
2023-03-10,INV-000040,0,87.43
2023-03-11,INV-000040,0,95.56
2023-03-12,INV-000040,0,96.07
2023-03-13,INV-000040,0,77.11
2023-03-14,INV-000040,0,80.93
2023-03-15,INV-000040,0,78.21
2023-03-16,INV-000040,0,80.04
2023-03-17,INV-000040,0,83.71
2023-03-18,INV-000040,0,77.29
2023-03-19,INV-000040,0,84.26
2023-03-20,INV-000040,0,72.0
2023-03-21,INV-000040,0,72.0
2023-03-22,INV-000040,0,72.0
2023-03-23,INV-000040,0,72.0
2023-03-24,INV-000040,0,72.0
2023-03-25,INV-000040,0,72.0
2023-03-26,INV-000040,0,80.63
2023-03-27,INV-000040,0,73.56
2023-03-28,INV-000040,0,72.0
2023-03-29,INV-000040,0,72.0
2023-03-30,INV-000040,0,72.0
2023-03-31,INV-000040,0,72.0
2023-04-01,INV-000040,0,72.0
2023-04-02,INV-000040,0,83.12
2023-04-03,INV-000040,0,82.75
2023-04-04,INV-000040,0,83.43
2023-04-05,INV-000040,0,89.09
2023-04-06,INV-000040,0,93.9
2023-04-07,INV-000040,0,93.93
2023-04-08,INV-000040,0,99.19
2023-04-09,INV-000040,0,86.94
2023-04-10,INV-000040,0,93.64
2023-04-11,INV-000040,0,93.1
2023-04-12,INV-000040,0,83.75
2023-04-13,INV-000040,0,98.06
2023-04-14,INV-000040,0,93.66
2023-04-15,INV-000040,0,93.8
2023-04-16,INV-000040,0,87.83
2023-04-17,INV-000040,0,96.39
2023-04-18,INV-000040,0,87.6
2023-04-19,INV-000040,0,83.22999999999999
2023-04-20,INV-000040,0,83.74000000000001
2023-04-21,INV-000040,0,88.96000000000001
2023-04-22,INV-000040,0,96.11
2023-04-23,INV-000040,0,90.17
2023-04-24,INV-000040,0,86.07
2023-04-25,INV-000040,0,76.73
2023-04-26,INV-000040,0,72.0
2023-04-27,INV-000040,0,72.0
2023-04-28,INV-000040,0,73.41
2023-04-29,INV-000040,0,79.0
2023-04-30,INV-000040,0,81.9
2023-05-01,INV-000040,0,77.81
2023-05-02,INV-000040,0,95.35
2023-05-03,INV-000040,0,89.35
2023-05-04,INV-000040,0,87.32
2023-05-05,INV-000040,0,93.44
2023-05-06,INV-000040,0,90.00999999999999
2023-05-07,INV-000040,0,96.32
2023-05-08,INV-000040,0,97.07
2023-05-09,INV-000040,0,90.87
2023-05-10,INV-000040,0,83.59
2023-05-11,INV-000040,0,93.21
2023-05-12,INV-000040,0,89.44
2023-05-13,INV-000040,0,82.74000000000001
2023-05-14,INV-000040,0,65.22
2023-05-15,INV-000040,0,72.58
2023-05-16,INV-000040,0,75.97
2023-05-17,INV-000040,0,64.53
2023-05-18,INV-000040,1,61.9
2023-05-19,INV-000040,0,67.4
2023-05-20,INV-000040,0,68.45
2023-05-21,INV-000040,0,70.49000000000001
2023-05-22,INV-000040,1,61.27
2023-05-23,INV-000040,0,70.33
2023-05-24,INV-000040,0,71.41
2023-05-25,INV-000040,0,84.03
2023-05-26,INV-000040,0,93.82
2023-05-27,INV-000040,0,94.67
2023-05-28,INV-000040,0,96.09
2023-05-29,INV-000040,0,91.04
2023-05-30,INV-000040,0,93.84
2023-05-31,INV-000040,0,89.36
2023-06-01,INV-000040,0,98.79
2023-06-02,INV-000040,0,96.02
2023-06-03,INV-000040,0,95.47
2023-06-04,INV-000040,0,90.99
2023-06-05,INV-000040,0,92.44
2023-06-06,INV-000040,0,97.84
2023-06-07,INV-000040,0,90.03999999999999
2023-06-08,INV-000040,0,93.71
2023-06-09,INV-000040,0,89.99000000000001
2023-06-10,INV-000040,0,96.08
2023-06-11,INV-000040,0,95.72
2023-06-12,INV-000040,0,91.67
2023-06-13,INV-000040,0,98.34
2023-06-14,INV-000040,0,88.96
2023-06-15,INV-000040,0,77.08
2023-06-16,INV-000040,0,89.08
2023-06-17,INV-000040,0,82.57
2023-06-18,INV-000040,0,75.04
2023-06-19,INV-000040,0,76.28
2023-06-20,INV-000040,0,79.33
2023-06-21,INV-000040,0,87.83
2023-06-22,INV-000040,0,74.38
2023-06-23,INV-000040,0,80.68
2023-06-24,INV-000040,0,73.61
2023-06-25,INV-000040,0,72.0
2023-06-26,INV-000040,0,72.0
2023-06-27,INV-000040,0,72.2
2023-06-28,INV-000040,0,72.0
2023-06-29,INV-000040,0,72.0
2023-06-30,INV-000040,0,72.0
2023-07-01,INV-000040,0,72.0
2023-07-02,INV-000040,0,72.0
2023-07-03,INV-000040,0,72.0
2023-07-04,INV-000040,0,72.0
2023-07-05,INV-000040,0,74.99
2023-07-06,INV-000040,0,79.3
2023-07-07,INV-000040,0,72.0
2023-07-08,INV-000040,0,89.67
2023-07-09,INV-000040,0,94.21
2023-07-10,INV-000040,0,99.98
2023-07-11,INV-000040,0,86.51
2023-07-12,INV-000040,0,91.75
2023-07-13,INV-000040,0,84.5
2023-07-14,INV-000040,0,76.85
2023-07-15,INV-000040,0,72.25
2023-07-16,INV-000040,0,73.15
2023-07-17,INV-000040,0,81.6
2023-07-18,INV-000040,0,92.94
2023-07-19,INV-000040,0,95.37
2023-07-20,INV-000040,0,97.36
2023-07-21,INV-000040,0,97.89
2023-07-22,INV-000040,0,94.03
2023-07-23,INV-000040,0,91.03
2023-07-24,INV-000040,0,99.06
2023-07-25,INV-000040,0,98.84
2023-07-26,INV-000040,0,98.66
2023-07-27,INV-000040,0,92.34
2023-07-28,INV-000040,0,96.59
2023-07-29,INV-000040,0,97.03
2023-07-30,INV-000040,0,95.85
2023-07-31,INV-000040,0,89.62
2023-08-01,INV-000040,0,84.75
2023-08-02,INV-000040,0,87.16
2023-08-03,INV-000040,0,72.0
2023-08-04,INV-000040,0,72.0
2023-08-05,INV-000040,0,72.0
2023-08-06,INV-000040,0,72.0
2023-08-07,INV-000040,0,73.15
2023-08-08,INV-000040,0,83.83
2023-08-09,INV-000040,0,80.4
2023-08-10,INV-000040,0,88.01
2023-08-11,INV-000040,0,89.42
2023-08-12,INV-000040,0,98.58
2023-08-13,INV-000040,0,96.79
2023-08-14,INV-000040,0,95.41
2023-08-15,INV-000040,0,99.88
2023-08-16,INV-000040,0,92.45
2023-08-17,INV-000040,0,88.08
2023-08-18,INV-000040,0,72.13
2023-08-19,INV-000040,0,72.0
2023-08-20,INV-000040,0,76.53
2023-08-21,INV-000040,0,78.72
2023-08-22,INV-000040,0,90.05
2023-08-23,INV-000040,0,88.78
2023-08-24,INV-000040,0,82.86
2023-08-25,INV-000040,0,81.52
2023-08-26,INV-000040,0,75.55
2023-08-27,INV-000040,0,72.0
2023-08-28,INV-000040,0,74.25
2023-08-29,INV-000040,0,73.3
2023-08-30,INV-000040,0,77.28
2023-08-31,INV-000040,0,72.02
2023-09-01,INV-000040,0,72.0
2023-09-02,INV-000040,0,72.0
2023-09-03,INV-000040,0,74.63
2023-09-04,INV-000040,0,72.0
2023-09-05,INV-000040,0,72.0
2023-09-06,INV-000040,0,72.0
2023-09-07,INV-000040,0,89.08
2023-09-08,INV-000040,0,85.28
2023-09-09,INV-000040,0,84.98
2023-09-10,INV-000040,0,81.02
2023-09-11,INV-000040,0,72.0
2023-09-12,INV-000040,0,72.0
2023-09-13,INV-000040,0,72.0
2023-09-14,INV-000040,0,79.2
2023-09-15,INV-000040,0,90.55
2023-09-16,INV-000040,0,87.56
2023-09-17,INV-000040,0,85.77
2023-09-18,INV-000040,0,75.32
2023-09-19,INV-000040,0,73.49
2023-09-20,INV-000040,0,78.56
2023-09-21,INV-000040,0,75.86
2023-09-22,INV-000040,0,75.16
2023-09-23,INV-000040,0,72.0
2023-09-24,INV-000040,0,79.3
2023-09-25,INV-000040,0,84.82
2023-09-26,INV-000040,0,77.93
2023-09-27,INV-000040,0,74.65
2023-09-28,INV-000040,0,74.55
2023-09-29,INV-000040,0,74.49
2023-09-30,INV-000040,0,72.0
2023-10-01,INV-000040,0,72.0
2023-10-02,INV-000040,0,75.82
2023-10-03,INV-000040,0,72.0
2023-10-04,INV-000040,0,80.26
2023-10-05,INV-000040,0,84.73
2023-10-06,INV-000040,0,84.35
2023-10-07,INV-000040,0,88.39
2023-10-08,INV-000040,0,86.84
2023-10-09,INV-000040,0,90.95
2023-10-10,INV-000040,0,85.41
2023-10-11,INV-000040,0,86.02
2023-10-12,INV-000040,0,76.97
2023-10-13,INV-000040,0,72.0
2023-10-14,INV-000040,0,73.06
2023-10-15,INV-000040,0,82.69
2023-10-16,INV-000040,0,86.86
2023-10-17,INV-000040,0,85.89
2023-10-18,INV-000040,0,91.0
2023-10-19,INV-000040,0,87.81
2023-10-20,INV-000040,0,90.98
2023-10-21,INV-000040,0,89.82
2023-10-22,INV-000040,0,99.33
2023-10-23,INV-000040,0,89.66
2023-10-24,INV-000040,0,91.26
2023-10-25,INV-000040,0,92.57
2023-10-26,INV-000040,0,91.65
2023-10-27,INV-000040,0,91.83
2023-10-28,INV-000040,0,91.28
2023-10-29,INV-000040,0,91.59
2023-10-30,INV-000040,0,96.34
2023-10-31,INV-000040,0,87.88
2023-11-01,INV-000040,0,89.93
2023-11-02,INV-000040,0,96.45
2023-11-03,INV-000040,0,96.24
2023-11-04,INV-000040,0,90.44
2023-11-05,INV-000040,0,95.02
2023-11-06,INV-000040,0,94.83
2023-11-07,INV-000040,0,87.07
2023-11-08,INV-000040,0,86.47999999999999
2023-11-09,INV-000040,0,93.31
2023-11-10,INV-000040,0,88.28999999999999
2023-11-11,INV-000040,0,85.81
2023-11-12,INV-000040,0,86.2
2023-11-13,INV-000040,0,93.12
2023-11-14,INV-000040,0,98.07
2023-11-15,INV-000040,0,95.32
2023-11-16,INV-000040,0,88.44
2023-11-17,INV-000040,0,80.23
2023-11-18,INV-000040,0,75.86
2023-11-19,INV-000040,0,75.71
2023-11-20,INV-000040,0,89.01
2023-11-21,INV-000040,0,79.43
2023-11-22,INV-000040,0,73.35
2023-11-23,INV-000040,0,72.0
2023-11-24,INV-000040,0,72.0
2023-11-25,INV-000040,0,76.59
2023-11-26,INV-000040,0,72.0
2023-11-27,INV-000040,0,72.0
2023-11-28,INV-000040,0,72.71
2023-11-29,INV-000040,0,74.05
2023-11-30,INV-000040,0,74.67
2023-12-01,INV-000040,0,75.13
2023-12-02,INV-000040,0,73.4
2023-12-03,INV-000040,0,72.0
2023-12-04,INV-000040,0,72.78
2023-12-05,INV-000040,0,72.0
2023-12-06,INV-000040,0,75.81
2023-12-07,INV-000040,0,80.16
2023-12-08,INV-000040,0,72.0
2023-12-09,INV-000040,0,72.0
2023-12-10,INV-000040,0,72.0
2023-12-11,INV-000040,0,72.0
2023-12-12,INV-000040,0,72.0
2023-12-13,INV-000040,0,72.0
2023-12-14,INV-000040,0,72.0
2023-12-15,INV-000040,0,72.0
2023-12-16,INV-000040,0,72.0
2023-12-17,INV-000040,0,80.5
2023-12-18,INV-000040,0,76.71
2023-12-19,INV-000040,0,84.42
2023-12-20,INV-000040,0,92.84
2023-12-21,INV-000040,0,96.5
2023-12-22,INV-000040,0,95.67
2023-12-23,INV-000040,0,99.31
2023-12-24,INV-000040,0,92.83
2023-12-25,INV-000040,0,95.7
2023-12-26,INV-000040,0,96.35
2023-12-27,INV-000040,0,93.46
2023-12-28,INV-000040,0,95.69
2023-12-29,INV-000040,0,99.13
2023-12-30,INV-000040,0,93.25
2023-12-31,INV-000040,0,96.92
2023-01-01,INV-000041,0,88.87
2023-01-02,INV-000041,0,81.57
2023-01-03,INV-000041,0,78.41
2023-01-04,INV-000041,0,79.67
2023-01-05,INV-000041,0,73.25999999999999
2023-01-06,INV-000041,0,73.81
2023-01-07,INV-000041,0,74.67
2023-01-08,INV-000041,0,66.52000000000001
2023-01-09,INV-000041,1,62.3
2023-01-10,INV-000041,0,68.11
2023-01-11,INV-000041,0,68.84
2023-01-12,INV-000041,0,81.34
2023-01-13,INV-000041,0,85.97999999999999
2023-01-14,INV-000041,0,89.77000000000001
2023-01-15,INV-000041,0,94.27
2023-01-16,INV-000041,0,90.18
2023-01-17,INV-000041,0,89.03999999999999
2023-01-18,INV-000041,0,83.34
2023-01-19,INV-000041,0,85.43
2023-01-20,INV-000041,0,86.56
2023-01-21,INV-000041,0,92.76
2023-01-22,INV-000041,0,77.65
2023-01-23,INV-000041,0,82.12
2023-01-24,INV-000041,0,79.81
2023-01-25,INV-000041,0,79.78999999999999
2023-01-26,INV-000041,0,80.68
2023-01-27,INV-000041,0,76.14
2023-01-28,INV-000041,0,78.9
2023-01-29,INV-000041,0,79.18
2023-01-30,INV-000041,0,80.8
2023-01-31,INV-000041,0,77.47
2023-02-01,INV-000041,0,86.72999999999999
2023-02-02,INV-000041,0,82.06
2023-02-03,INV-000041,0,75.5
2023-02-04,INV-000041,0,79.59
2023-02-05,INV-000041,0,76.03
2023-02-06,INV-000041,0,72.05
2023-02-07,INV-000041,0,69.19
2023-02-08,INV-000041,0,78.16
2023-02-09,INV-000041,0,77.94
2023-02-10,INV-000041,0,76.11
2023-02-11,INV-000041,0,71.78999999999999
2023-02-12,INV-000041,0,75.24000000000001
2023-02-13,INV-000041,0,76.18
2023-02-14,INV-000041,0,74.02000000000001
2023-02-15,INV-000041,0,73.92
2023-02-16,INV-000041,0,76.4
2023-02-17,INV-000041,0,64.25999999999999
2023-02-18,INV-000041,0,64.78
2023-02-19,INV-000041,0,69.07
2023-02-20,INV-000041,0,71.81
2023-02-21,INV-000041,0,78.31
2023-02-22,INV-000041,0,79.5
2023-02-23,INV-000041,0,79.42
2023-02-24,INV-000041,0,85.37
2023-02-25,INV-000041,0,81.64
2023-02-26,INV-000041,0,74.45
2023-02-27,INV-000041,0,79.42
2023-02-28,INV-000041,0,80.68
2023-03-01,INV-000041,0,87.09
2023-03-02,INV-000041,0,81.82
2023-03-03,INV-000041,0,85.00999999999999
2023-03-04,INV-000041,0,79.67
2023-03-05,INV-000041,0,81.41
2023-03-06,INV-000041,0,82.14
2023-03-07,INV-000041,0,85.05
2023-03-08,INV-000041,0,80.32
2023-03-09,INV-000041,0,79.85
2023-03-10,INV-000041,0,86.53999999999999
2023-03-11,INV-000041,0,79.78
2023-03-12,INV-000041,0,91.08
2023-03-13,INV-000041,0,91.34
2023-03-14,INV-000041,0,94.42
2023-03-15,INV-000041,0,94.48
2023-03-16,INV-000041,0,92.59
2023-03-17,INV-000041,0,90.7
2023-03-18,INV-000041,0,87.69
2023-03-19,INV-000041,0,87.91
2023-03-20,INV-000041,0,93.78
2023-03-21,INV-000041,0,98.76
2023-03-22,INV-000041,0,93.76
2023-03-23,INV-000041,0,96.36
2023-03-24,INV-000041,0,89.24
2023-03-25,INV-000041,0,80.61
2023-03-26,INV-000041,0,72.0
2023-03-27,INV-000041,0,76.98
2023-03-28,INV-000041,0,79.88
2023-03-29,INV-000041,0,81.8
2023-03-30,INV-000041,0,90.33
2023-03-31,INV-000041,0,85.73
2023-04-01,INV-000041,0,84.67
2023-04-02,INV-000041,0,87.2
2023-04-03,INV-000041,0,85.55
2023-04-04,INV-000041,0,83.72
2023-04-05,INV-000041,0,82.36
2023-04-06,INV-000041,0,89.93
2023-04-07,INV-000041,0,94.78
2023-04-08,INV-000041,0,95.41
2023-04-09,INV-000041,0,94.23
2023-04-10,INV-000041,0,79.99
2023-04-11,INV-000041,0,72.0
2023-04-12,INV-000041,0,72.0
2023-04-13,INV-000041,0,81.36
2023-04-14,INV-000041,0,72.82
2023-04-15,INV-000041,0,72.0
2023-04-16,INV-000041,0,73.46
2023-04-17,INV-000041,0,79.86
2023-04-18,INV-000041,0,90.37
2023-04-19,INV-000041,0,83.2
2023-04-20,INV-000041,0,93.16
2023-04-21,INV-000041,0,88.05
2023-04-22,INV-000041,0,86.08
2023-04-23,INV-000041,0,98.04
2023-04-24,INV-000041,0,97.15
2023-04-25,INV-000041,0,91.16
2023-04-26,INV-000041,0,90.62
2023-04-27,INV-000041,0,95.19
2023-04-28,INV-000041,0,94.28
2023-04-29,INV-000041,0,93.47
2023-04-30,INV-000041,0,98.21
2023-05-01,INV-000041,0,90.76
2023-05-02,INV-000041,0,93.42
2023-05-03,INV-000041,0,96.0
2023-05-04,INV-000041,0,89.06
2023-05-05,INV-000041,0,79.5
2023-05-06,INV-000041,0,72.0
2023-05-07,INV-000041,0,72.0
2023-05-08,INV-000041,0,72.0
2023-05-09,INV-000041,0,72.0
2023-05-10,INV-000041,0,76.05
2023-05-11,INV-000041,0,79.13
2023-05-12,INV-000041,0,79.7
2023-05-13,INV-000041,0,79.01
2023-05-14,INV-000041,0,72.35
2023-05-15,INV-000041,0,72.0
2023-05-16,INV-000041,0,73.55
2023-05-17,INV-000041,0,72.0
2023-05-18,INV-000041,0,72.79
2023-05-19,INV-000041,0,72.0
2023-05-20,INV-000041,0,76.01
2023-05-21,INV-000041,0,79.04
2023-05-22,INV-000041,0,72.81
2023-05-23,INV-000041,0,81.26
2023-05-24,INV-000041,0,74.6
2023-05-25,INV-000041,0,72.0
2023-05-26,INV-000041,0,95.81
2023-05-27,INV-000041,0,94.48
2023-05-28,INV-000041,0,95.11
2023-05-29,INV-000041,0,93.74
2023-05-30,INV-000041,0,89.19
2023-05-31,INV-000041,0,83.79
2023-06-01,INV-000041,0,93.02
2023-06-02,INV-000041,0,91.12
2023-06-03,INV-000041,0,88.7
2023-06-04,INV-000041,0,82.29
2023-06-05,INV-000041,0,89.22
2023-06-06,INV-000041,0,81.87
2023-06-07,INV-000041,0,78.56
2023-06-08,INV-000041,0,72.0
2023-06-09,INV-000041,0,72.0
2023-06-10,INV-000041,0,72.0
2023-06-11,INV-000041,0,78.85
2023-06-12,INV-000041,0,84.11
2023-06-13,INV-000041,0,86.16
2023-06-14,INV-000041,0,85.25
2023-06-15,INV-000041,0,82.97
2023-06-16,INV-000041,0,80.56
2023-06-17,INV-000041,0,76.64
2023-06-18,INV-000041,0,75.96
2023-06-19,INV-000041,0,74.5
2023-06-20,INV-000041,0,76.57
2023-06-21,INV-000041,0,72.0
2023-06-22,INV-000041,0,74.21
2023-06-23,INV-000041,0,76.84
2023-06-24,INV-000041,0,77.09
2023-06-25,INV-000041,0,86.95
2023-06-26,INV-000041,0,90.49
2023-06-27,INV-000041,0,95.57
2023-06-28,INV-000041,0,95.16
2023-06-29,INV-000041,0,98.86
2023-06-30,INV-000041,0,96.33
2023-07-01,INV-000041,0,98.72
2023-07-02,INV-000041,0,90.0
2023-07-03,INV-000041,0,89.37
2023-07-04,INV-000041,0,83.96000000000001
2023-07-05,INV-000041,0,85.02000000000001
2023-07-06,INV-000041,0,87.82
2023-07-07,INV-000041,0,76.68
2023-07-08,INV-000041,0,80.96000000000001
2023-07-09,INV-000041,0,82.28
2023-07-10,INV-000041,0,84.86
2023-07-11,INV-000041,0,81.89
2023-07-12,INV-000041,0,81.49000000000001
2023-07-13,INV-000041,0,82.91
2023-07-14,INV-000041,0,87.31
2023-07-15,INV-000041,0,86.59
2023-07-16,INV-000041,0,85.41
2023-07-17,INV-000041,0,85.53999999999999
2023-07-18,INV-000041,0,92.59
2023-07-19,INV-000041,0,89.43
2023-07-20,INV-000041,0,93.97
2023-07-21,INV-000041,0,83.53
2023-07-22,INV-000041,0,88.84
2023-07-23,INV-000041,0,86.03999999999999
2023-07-24,INV-000041,0,82.65
2023-07-25,INV-000041,0,73.78
2023-07-26,INV-000041,0,73.2
2023-07-27,INV-000041,0,72.86
2023-07-28,INV-000041,0,81.75999999999999
2023-07-29,INV-000041,0,85.27000000000001
2023-07-30,INV-000041,0,84.09
2023-07-31,INV-000041,0,83.83
2023-08-01,INV-000041,0,85.53999999999999
2023-08-02,INV-000041,0,79.3
2023-08-03,INV-000041,0,72.07
2023-08-04,INV-000041,0,79.43
2023-08-05,INV-000041,0,84.42
2023-08-06,INV-000041,0,78.65
2023-08-07,INV-000041,0,76.85
2023-08-08,INV-000041,0,75.64
2023-08-09,INV-000041,0,75.56
2023-08-10,INV-000041,0,79.57
2023-08-11,INV-000041,0,78.16
2023-08-12,INV-000041,0,75.57
2023-08-13,INV-000041,0,68.85
2023-08-14,INV-000041,0,67.47
2023-08-15,INV-000041,0,63.9
2023-08-16,INV-000041,1,61.13
2023-08-17,INV-000041,0,63.22
2023-08-18,INV-000041,1,57.11
2023-08-19,INV-000041,1,56.59
2023-08-20,INV-000041,1,59.39
2023-08-21,INV-000041,1,58.79
2023-08-22,INV-000041,1,60.48
2023-08-23,INV-000041,1,53.16
2023-08-24,INV-000041,1,57.45
2023-08-25,INV-000041,1,53.29
2023-08-26,INV-000041,1,58.04
2023-08-27,INV-000041,1,54.5
2023-08-28,INV-000041,1,54.96
2023-08-29,INV-000041,1,53.19
2023-08-30,INV-000041,1,54.8
2023-08-31,INV-000041,1,58.629999999999995
2023-09-01,INV-000041,0,63.42
2023-09-02,INV-000041,0,63.04
2023-09-03,INV-000041,1,61.63
2023-09-04,INV-000041,0,67.71000000000001
2023-09-05,INV-000041,0,65.93
2023-09-06,INV-000041,0,65.55
2023-09-07,INV-000041,0,68.68
2023-09-08,INV-000041,0,63.92
2023-09-09,INV-000041,0,65.49000000000001
2023-09-10,INV-000041,0,64.6
2023-09-11,INV-000041,0,65.36
2023-09-12,INV-000041,0,71.28999999999999
2023-09-13,INV-000041,0,70.61
2023-09-14,INV-000041,0,93.31
2023-09-15,INV-000041,0,97.46
2023-09-16,INV-000041,0,94.77
2023-09-17,INV-000041,0,85.87
2023-09-18,INV-000041,0,86.15
2023-09-19,INV-000041,0,77.89
2023-09-20,INV-000041,0,80.4
2023-09-21,INV-000041,0,83.09
2023-09-22,INV-000041,0,83.12
2023-09-23,INV-000041,0,80.00999999999999
2023-09-24,INV-000041,0,80.57
2023-09-25,INV-000041,0,77.22999999999999
2023-09-26,INV-000041,0,73.65
2023-09-27,INV-000041,0,72.12
2023-09-28,INV-000041,0,70.44
2023-09-29,INV-000041,1,60.1
2023-09-30,INV-000041,1,57.36
2023-10-01,INV-000041,1,58.120000000000005
2023-10-02,INV-000041,1,62.7
2023-10-03,INV-000041,0,63.54
2023-10-04,INV-000041,0,67.89
2023-10-05,INV-000041,0,79.22999999999999
2023-10-06,INV-000041,0,75.78
2023-10-07,INV-000041,0,77.59
2023-10-08,INV-000041,0,79.9
2023-10-09,INV-000041,0,75.03999999999999
2023-10-10,INV-000041,0,77.37
2023-10-11,INV-000041,0,83.37
2023-10-12,INV-000041,0,76.91
2023-10-13,INV-000041,0,81.14
2023-10-14,INV-000041,0,80.44
2023-10-15,INV-000041,0,80.91
2023-10-16,INV-000041,0,77.86
2023-10-17,INV-000041,0,84.7
2023-10-18,INV-000041,0,88.21000000000001
2023-10-19,INV-000041,0,87.63
2023-10-20,INV-000041,0,81.39
2023-10-21,INV-000041,0,83.78999999999999
2023-10-22,INV-000041,0,84.03999999999999
2023-10-23,INV-000041,0,87.56
2023-10-24,INV-000041,0,85.74000000000001
2023-10-25,INV-000041,0,75.28
2023-10-26,INV-000041,0,81.1
2023-10-27,INV-000041,0,83.97
2023-10-28,INV-000041,0,88.83
2023-10-29,INV-000041,0,91.18
2023-10-30,INV-000041,0,95.61
2023-10-31,INV-000041,0,90.16
2023-11-01,INV-000041,0,79.49000000000001
2023-11-02,INV-000041,0,79.6
2023-11-03,INV-000041,0,74.06
2023-11-04,INV-000041,0,70.75
2023-11-05,INV-000041,0,67.89
2023-11-06,INV-000041,0,69.08
2023-11-07,INV-000041,0,77.4
2023-11-08,INV-000041,0,72.16
2023-11-09,INV-000041,0,75.72999999999999
2023-11-10,INV-000041,0,79.3
2023-11-11,INV-000041,0,82.64
2023-11-12,INV-000041,0,83.59
2023-11-13,INV-000041,0,83.13
2023-11-14,INV-000041,0,86.7
2023-11-15,INV-000041,0,79.4
2023-11-16,INV-000041,0,85.18
2023-11-17,INV-000041,0,87.64
2023-11-18,INV-000041,0,91.03
2023-11-19,INV-000041,0,97.06
2023-11-20,INV-000041,0,97.52
2023-11-21,INV-000041,0,96.72
2023-11-22,INV-000041,0,99.49
2023-11-23,INV-000041,0,97.93
2023-11-24,INV-000041,0,94.62
2023-11-25,INV-000041,0,96.39
2023-11-26,INV-000041,0,99.25
2023-11-27,INV-000041,0,99.48
2023-11-28,INV-000041,0,99.79
2023-11-29,INV-000041,0,95.01
2023-11-30,INV-000041,0,98.69
2023-12-01,INV-000041,0,94.61
2023-12-02,INV-000041,0,87.04
2023-12-03,INV-000041,0,85.58
2023-12-04,INV-000041,0,81.17
2023-12-05,INV-000041,0,80.88
2023-12-06,INV-000041,0,83.95
2023-12-07,INV-000041,0,82.51
2023-12-08,INV-000041,0,89.31
2023-12-09,INV-000041,0,88.3
2023-12-10,INV-000041,0,90.17
2023-12-11,INV-000041,0,90.43
2023-12-12,INV-000041,0,81.87
2023-12-13,INV-000041,0,78.17
2023-12-14,INV-000041,0,80.44
2023-12-15,INV-000041,0,79.96
2023-12-16,INV-000041,0,72.48
2023-12-17,INV-000041,0,73.49
2023-12-18,INV-000041,0,73.72
2023-12-19,INV-000041,0,80.84
2023-12-20,INV-000041,0,87.57
2023-12-21,INV-000041,0,81.29
2023-12-22,INV-000041,0,78.58
2023-12-23,INV-000041,0,77.03
2023-12-24,INV-000041,0,72.73
2023-12-25,INV-000041,0,72.0
2023-12-26,INV-000041,0,74.78
2023-12-27,INV-000041,0,72.0
2023-12-28,INV-000041,0,81.85
2023-12-29,INV-000041,0,72.0
2023-12-30,INV-000041,0,72.38
2023-12-31,INV-000041,0,72.0
2023-01-01,INV-000042,0,81.56
2023-01-02,INV-000042,0,80.13
2023-01-03,INV-000042,0,79.08
2023-01-04,INV-000042,0,79.9
2023-01-05,INV-000042,0,79.9
2023-01-06,INV-000042,0,78.79
2023-01-07,INV-000042,0,76.14
2023-01-08,INV-000042,0,75.89
2023-01-09,INV-000042,0,73.64
2023-01-10,INV-000042,0,72.55
2023-01-11,INV-000042,0,72.83
2023-01-12,INV-000042,0,73.63
2023-01-13,INV-000042,0,73.53
2023-01-14,INV-000042,0,72.0
2023-01-15,INV-000042,0,73.53
2023-01-16,INV-000042,0,72.4
2023-01-17,INV-000042,0,72.0
2023-01-18,INV-000042,0,72.0
2023-01-19,INV-000042,0,72.0
2023-01-20,INV-000042,0,72.0
2023-01-21,INV-000042,0,72.0
2023-01-22,INV-000042,0,73.25
2023-01-23,INV-000042,0,73.83
2023-01-24,INV-000042,0,73.18
2023-01-25,INV-000042,0,74.08
2023-01-26,INV-000042,0,74.74
2023-01-27,INV-000042,0,74.37
2023-01-28,INV-000042,0,72.0
2023-01-29,INV-000042,0,72.36
2023-01-30,INV-000042,0,73.71
2023-01-31,INV-000042,0,72.75
2023-02-01,INV-000042,0,72.0
2023-02-02,INV-000042,0,72.36
2023-02-03,INV-000042,0,72.0
2023-02-04,INV-000042,0,72.07
2023-02-05,INV-000042,0,72.0
2023-02-06,INV-000042,0,72.0
2023-02-07,INV-000042,0,72.25
2023-02-08,INV-000042,0,72.24
2023-02-09,INV-000042,0,72.41
2023-02-10,INV-000042,0,72.0
2023-02-11,INV-000042,0,72.0
2023-02-12,INV-000042,0,75.02
2023-02-13,INV-000042,0,77.18
2023-02-14,INV-000042,0,77.39
2023-02-15,INV-000042,0,77.2
2023-02-16,INV-000042,0,77.25
2023-02-17,INV-000042,0,78.17
2023-02-18,INV-000042,0,76.88
2023-02-19,INV-000042,0,75.92
2023-02-20,INV-000042,0,76.94
2023-02-21,INV-000042,0,76.56
2023-02-22,INV-000042,0,77.7
2023-02-23,INV-000042,0,78.85
2023-02-24,INV-000042,0,78.76
2023-02-25,INV-000042,0,78.6
2023-02-26,INV-000042,0,78.18
2023-02-27,INV-000042,0,79.58
2023-02-28,INV-000042,0,79.3
2023-03-01,INV-000042,0,79.02
2023-03-02,INV-000042,0,78.16
2023-03-03,INV-000042,0,76.79
2023-03-04,INV-000042,0,76.56
2023-03-05,INV-000042,0,76.37
2023-03-06,INV-000042,0,77.9
2023-03-07,INV-000042,0,79.48
2023-03-08,INV-000042,0,78.1
2023-03-09,INV-000042,0,78.44
2023-03-10,INV-000042,0,77.07
2023-03-11,INV-000042,0,73.58
2023-03-12,INV-000042,0,73.23
2023-03-13,INV-000042,0,72.51
2023-03-14,INV-000042,0,72.0
2023-03-15,INV-000042,0,73.88
2023-03-16,INV-000042,0,75.23
2023-03-17,INV-000042,0,74.98
2023-03-18,INV-000042,0,75.87
2023-03-19,INV-000042,0,74.93
2023-03-20,INV-000042,0,75.8
2023-03-21,INV-000042,0,76.09
2023-03-22,INV-000042,0,76.96
2023-03-23,INV-000042,0,76.57
2023-03-24,INV-000042,0,77.01
2023-03-25,INV-000042,0,75.42
2023-03-26,INV-000042,0,74.52
2023-03-27,INV-000042,0,72.46
2023-03-28,INV-000042,0,72.0
2023-03-29,INV-000042,0,72.0
2023-03-30,INV-000042,0,72.0
2023-03-31,INV-000042,0,72.9
2023-04-01,INV-000042,0,73.03
2023-04-02,INV-000042,0,73.11
2023-04-03,INV-000042,0,73.42
2023-04-04,INV-000042,0,73.35
2023-04-05,INV-000042,0,76.43
2023-04-06,INV-000042,0,76.14
2023-04-07,INV-000042,0,75.75
2023-04-08,INV-000042,0,74.28
2023-04-09,INV-000042,0,74.09
2023-04-10,INV-000042,0,73.66
2023-04-11,INV-000042,0,73.15
2023-04-12,INV-000042,0,72.0
2023-04-13,INV-000042,0,72.82
2023-04-14,INV-000042,0,72.0
2023-04-15,INV-000042,0,72.0
2023-04-16,INV-000042,0,72.58
2023-04-17,INV-000042,0,72.0
2023-04-18,INV-000042,0,72.19
2023-04-19,INV-000042,0,72.0
2023-04-20,INV-000042,0,72.55
2023-04-21,INV-000042,0,72.0
2023-04-22,INV-000042,0,72.0
2023-04-23,INV-000042,0,72.04
2023-04-24,INV-000042,0,72.71
2023-04-25,INV-000042,0,73.76
2023-04-26,INV-000042,0,72.0
2023-04-27,INV-000042,0,74.28
2023-04-28,INV-000042,0,75.44
2023-04-29,INV-000042,0,75.53
2023-04-30,INV-000042,0,75.66
2023-05-01,INV-000042,0,76.01
2023-05-02,INV-000042,0,74.84
2023-05-03,INV-000042,0,74.61
2023-05-04,INV-000042,0,74.36
2023-05-05,INV-000042,0,73.99
2023-05-06,INV-000042,0,72.61
2023-05-07,INV-000042,0,72.24
2023-05-08,INV-000042,0,72.23
2023-05-09,INV-000042,0,72.0
2023-05-10,INV-000042,0,72.0
2023-05-11,INV-000042,0,72.0
2023-05-12,INV-000042,0,72.19
2023-05-13,INV-000042,0,72.0
2023-05-14,INV-000042,0,73.07
2023-05-15,INV-000042,0,72.0
2023-05-16,INV-000042,0,72.85
2023-05-17,INV-000042,0,72.0
2023-05-18,INV-000042,0,72.21
2023-05-19,INV-000042,0,72.0
2023-05-20,INV-000042,0,72.0
2023-05-21,INV-000042,0,72.79
2023-05-22,INV-000042,0,74.76
2023-05-23,INV-000042,0,74.41
2023-05-24,INV-000042,0,75.68
2023-05-25,INV-000042,0,77.36
2023-05-26,INV-000042,0,76.64
2023-05-27,INV-000042,0,76.95
2023-05-28,INV-000042,0,77.29
2023-05-29,INV-000042,0,76.71
2023-05-30,INV-000042,0,75.59
2023-05-31,INV-000042,0,74.58
2023-06-01,INV-000042,0,73.53
2023-06-02,INV-000042,0,72.4
2023-06-03,INV-000042,0,74.13
2023-06-04,INV-000042,0,74.32
2023-06-05,INV-000042,0,74.33
2023-06-06,INV-000042,0,72.56
2023-06-07,INV-000042,0,74.0
2023-06-08,INV-000042,0,73.42
2023-06-09,INV-000042,0,73.18
2023-06-10,INV-000042,0,74.66
2023-06-11,INV-000042,0,73.95
2023-06-12,INV-000042,0,73.84
2023-06-13,INV-000042,0,72.87
2023-06-14,INV-000042,0,72.0
2023-06-15,INV-000042,0,72.6
2023-06-16,INV-000042,0,72.92
2023-06-17,INV-000042,0,72.47
2023-06-18,INV-000042,0,72.0
2023-06-19,INV-000042,0,72.0
2023-06-20,INV-000042,0,72.0
2023-06-21,INV-000042,0,73.35
2023-06-22,INV-000042,0,74.5
2023-06-23,INV-000042,0,72.45
2023-06-24,INV-000042,0,72.26
2023-06-25,INV-000042,0,74.09
2023-06-26,INV-000042,0,73.09
2023-06-27,INV-000042,0,72.0
2023-06-28,INV-000042,0,72.34
2023-06-29,INV-000042,0,72.78
2023-06-30,INV-000042,0,74.11
2023-07-01,INV-000042,0,74.79
2023-07-02,INV-000042,0,76.03
2023-07-03,INV-000042,0,75.16
2023-07-04,INV-000042,0,74.19
2023-07-05,INV-000042,0,74.28
2023-07-06,INV-000042,0,74.92
2023-07-07,INV-000042,0,74.86
2023-07-08,INV-000042,0,75.21
2023-07-09,INV-000042,0,72.86
2023-07-10,INV-000042,0,72.0
2023-07-11,INV-000042,0,72.0
2023-07-12,INV-000042,0,73.37
2023-07-13,INV-000042,0,72.02
2023-07-14,INV-000042,0,72.35
2023-07-15,INV-000042,0,72.0
2023-07-16,INV-000042,0,72.0
2023-07-17,INV-000042,0,72.06
2023-07-18,INV-000042,0,72.0
2023-07-19,INV-000042,0,72.0
2023-07-20,INV-000042,0,72.0
2023-07-21,INV-000042,0,72.0
2023-07-22,INV-000042,0,72.0
2023-07-23,INV-000042,0,72.97
2023-07-24,INV-000042,0,73.86
2023-07-25,INV-000042,0,72.43
2023-07-26,INV-000042,0,74.44
2023-07-27,INV-000042,0,72.65
2023-07-28,INV-000042,0,72.0
2023-07-29,INV-000042,0,72.0
2023-07-30,INV-000042,0,72.21
2023-07-31,INV-000042,0,73.24
2023-08-01,INV-000042,0,73.49
2023-08-02,INV-000042,0,73.51
2023-08-03,INV-000042,0,73.65
2023-08-04,INV-000042,0,74.9
2023-08-05,INV-000042,0,74.45
2023-08-06,INV-000042,0,73.66
2023-08-07,INV-000042,0,73.41
2023-08-08,INV-000042,0,74.0
2023-08-09,INV-000042,0,74.66
2023-08-10,INV-000042,0,75.58
2023-08-11,INV-000042,0,76.29
2023-08-12,INV-000042,0,77.29
2023-08-13,INV-000042,0,78.11
2023-08-14,INV-000042,0,77.1
2023-08-15,INV-000042,0,73.39
2023-08-16,INV-000042,0,73.14
2023-08-17,INV-000042,0,74.72
2023-08-18,INV-000042,0,74.92
2023-08-19,INV-000042,0,75.57
2023-08-20,INV-000042,0,74.63
2023-08-21,INV-000042,0,73.64
2023-08-22,INV-000042,0,72.71
2023-08-23,INV-000042,0,73.38
2023-08-24,INV-000042,0,73.54
2023-08-25,INV-000042,0,72.0
2023-08-26,INV-000042,0,73.01
2023-08-27,INV-000042,0,73.75
2023-08-28,INV-000042,0,72.85
2023-08-29,INV-000042,0,73.66
2023-08-30,INV-000042,0,73.53
2023-08-31,INV-000042,0,74.66
2023-09-01,INV-000042,0,76.08
2023-09-02,INV-000042,0,75.44
2023-09-03,INV-000042,0,76.11
2023-09-04,INV-000042,0,77.14
2023-09-05,INV-000042,0,76.99
2023-09-06,INV-000042,0,76.49
2023-09-07,INV-000042,0,75.47
2023-09-08,INV-000042,0,76.27
2023-09-09,INV-000042,0,76.86
2023-09-10,INV-000042,0,76.91
2023-09-11,INV-000042,0,75.85
2023-09-12,INV-000042,0,77.35
2023-09-13,INV-000042,0,76.97
2023-09-14,INV-000042,0,76.1
2023-09-15,INV-000042,0,75.68
2023-09-16,INV-000042,0,74.92
2023-09-17,INV-000042,0,75.5
2023-09-18,INV-000042,0,74.62
2023-09-19,INV-000042,0,74.55
2023-09-20,INV-000042,0,74.7
2023-09-21,INV-000042,0,75.54
2023-09-22,INV-000042,0,76.73
2023-09-23,INV-000042,0,75.89
2023-09-24,INV-000042,0,75.89
2023-09-25,INV-000042,0,75.87
2023-09-26,INV-000042,0,76.3
2023-09-27,INV-000042,0,76.47
2023-09-28,INV-000042,0,77.47
2023-09-29,INV-000042,0,76.51
2023-09-30,INV-000042,0,77.48
2023-10-01,INV-000042,0,78.5
2023-10-02,INV-000042,0,79.23
2023-10-03,INV-000042,0,79.02
2023-10-04,INV-000042,0,78.49
2023-10-05,INV-000042,0,78.99
2023-10-06,INV-000042,0,78.78
2023-10-07,INV-000042,0,79.45
2023-10-08,INV-000042,0,79.05
2023-10-09,INV-000042,0,77.96
2023-10-10,INV-000042,0,78.09
2023-10-11,INV-000042,0,77.88
2023-10-12,INV-000042,0,78.34
2023-10-13,INV-000042,0,77.96
2023-10-14,INV-000042,0,79.22
2023-10-15,INV-000042,0,79.55
2023-10-16,INV-000042,0,78.99
2023-10-17,INV-000042,0,78.36
2023-10-18,INV-000042,0,78.88
2023-10-19,INV-000042,0,80.71
2023-10-20,INV-000042,0,81.12
2023-10-21,INV-000042,0,80.7
2023-10-22,INV-000042,0,80.51
2023-10-23,INV-000042,0,80.28
2023-10-24,INV-000042,0,81.56
2023-10-25,INV-000042,0,81.91
2023-10-26,INV-000042,0,81.8
2023-10-27,INV-000042,0,80.9
2023-10-28,INV-000042,0,80.29
2023-10-29,INV-000042,0,79.78
2023-10-30,INV-000042,0,78.66
2023-10-31,INV-000042,0,78.2
2023-11-01,INV-000042,0,78.26
2023-11-02,INV-000042,0,78.54
2023-11-03,INV-000042,0,80.02
2023-11-04,INV-000042,0,81.37
2023-11-05,INV-000042,0,80.87
2023-11-06,INV-000042,0,88.58
2023-11-07,INV-000042,0,87.91
2023-11-08,INV-000042,0,87.68
2023-11-09,INV-000042,0,86.34
2023-11-10,INV-000042,0,85.81
2023-11-11,INV-000042,0,86.89
2023-11-12,INV-000042,0,86.65
2023-11-13,INV-000042,0,87.35
2023-11-14,INV-000042,0,87.94
2023-11-15,INV-000042,0,89.96
2023-11-16,INV-000042,0,89.83
2023-11-17,INV-000042,0,89.57
2023-11-18,INV-000042,0,89.43
2023-11-19,INV-000042,0,89.11
2023-11-20,INV-000042,0,88.66
2023-11-21,INV-000042,0,89.33
2023-11-22,INV-000042,0,89.58
2023-11-23,INV-000042,0,87.62
2023-11-24,INV-000042,0,86.85
2023-11-25,INV-000042,0,85.99
2023-11-26,INV-000042,0,85.36
2023-11-27,INV-000042,0,83.81
2023-11-28,INV-000042,0,83.47
2023-11-29,INV-000042,0,84.73
2023-11-30,INV-000042,0,85.1
2023-12-01,INV-000042,0,83.56
2023-12-02,INV-000042,0,83.47
2023-12-03,INV-000042,0,83.55
2023-12-04,INV-000042,0,81.11
2023-12-05,INV-000042,0,79.71
2023-12-06,INV-000042,0,79.88
2023-12-07,INV-000042,0,79.46
2023-12-08,INV-000042,0,77.58
2023-12-09,INV-000042,0,76.42
2023-12-10,INV-000042,0,78.38
2023-12-11,INV-000042,0,78.48
2023-12-12,INV-000042,0,78.35
2023-12-13,INV-000042,0,78.02
2023-12-14,INV-000042,0,78.64
2023-12-15,INV-000042,0,78.62
2023-12-16,INV-000042,0,77.47
2023-12-17,INV-000042,0,78.69
2023-12-18,INV-000042,0,76.39
2023-12-19,INV-000042,0,75.66
2023-12-20,INV-000042,0,75.62
2023-12-21,INV-000042,0,76.02
2023-12-22,INV-000042,0,75.31
2023-12-23,INV-000042,0,74.91
2023-12-24,INV-000042,0,75.18
2023-12-25,INV-000042,0,74.88
2023-12-26,INV-000042,0,73.7
2023-12-27,INV-000042,0,72.46
2023-12-28,INV-000042,0,72.8
2023-12-29,INV-000042,0,72.52
2023-12-30,INV-000042,0,72.0
2023-12-31,INV-000042,0,72.2
2023-01-01,INV-000043,0,85.76
2023-01-02,INV-000043,0,86.13
2023-01-03,INV-000043,0,85.81
2023-01-04,INV-000043,0,85.01
2023-01-05,INV-000043,0,86.21
2023-01-06,INV-000043,0,87.99
2023-01-07,INV-000043,0,88.08
2023-01-08,INV-000043,0,87.98
2023-01-09,INV-000043,0,86.76
2023-01-10,INV-000043,0,87.36
2023-01-11,INV-000043,0,87.32
2023-01-12,INV-000043,0,85.57
2023-01-13,INV-000043,0,87.24
2023-01-14,INV-000043,0,84.22
2023-01-15,INV-000043,0,84.19
2023-01-16,INV-000043,0,83.13
2023-01-17,INV-000043,0,83.43
2023-01-18,INV-000043,0,83.18
2023-01-19,INV-000043,0,81.37
2023-01-20,INV-000043,0,83.98
2023-01-21,INV-000043,0,86.13
2023-01-22,INV-000043,0,86.44
2023-01-23,INV-000043,0,87.59
2023-01-24,INV-000043,0,87.84
2023-01-25,INV-000043,0,87.73
2023-01-26,INV-000043,0,86.17
2023-01-27,INV-000043,0,86.55
2023-01-28,INV-000043,0,86.01
2023-01-29,INV-000043,0,86.18
2023-01-30,INV-000043,0,87.84
2023-01-31,INV-000043,0,86.7
2023-02-01,INV-000043,0,87.36
2023-02-02,INV-000043,0,86.46
2023-02-03,INV-000043,0,87.18
2023-02-04,INV-000043,0,84.77
2023-02-05,INV-000043,0,82.96
2023-02-06,INV-000043,0,82.72
2023-02-07,INV-000043,0,85.91
2023-02-08,INV-000043,0,86.17
2023-02-09,INV-000043,0,85.93
2023-02-10,INV-000043,0,84.9
2023-02-11,INV-000043,0,87.4
2023-02-12,INV-000043,0,87.98
2023-02-13,INV-000043,0,88.2
2023-02-14,INV-000043,0,87.07
2023-02-15,INV-000043,0,86.89
2023-02-16,INV-000043,0,88.64
2023-02-17,INV-000043,0,88.08
2023-02-18,INV-000043,0,86.44
2023-02-19,INV-000043,0,84.29
2023-02-20,INV-000043,0,83.57
2023-02-21,INV-000043,0,81.42
2023-02-22,INV-000043,0,78.96
2023-02-23,INV-000043,0,80.14
2023-02-24,INV-000043,0,79.16
2023-02-25,INV-000043,0,79.23
2023-02-26,INV-000043,0,78.69
2023-02-27,INV-000043,0,78.97
2023-02-28,INV-000043,0,79.47
2023-03-01,INV-000043,0,78.31
2023-03-02,INV-000043,0,76.28
2023-03-03,INV-000043,0,74.57
2023-03-04,INV-000043,0,73.12
2023-03-05,INV-000043,0,72.88
2023-03-06,INV-000043,0,73.28
2023-03-07,INV-000043,0,76.15
2023-03-08,INV-000043,0,77.03
2023-03-09,INV-000043,0,75.69
2023-03-10,INV-000043,0,73.99
2023-03-11,INV-000043,0,72.0
2023-03-12,INV-000043,0,72.16
2023-03-13,INV-000043,0,72.0
2023-03-14,INV-000043,0,72.0
2023-03-15,INV-000043,0,72.0
2023-03-16,INV-000043,0,72.0
2023-03-17,INV-000043,0,72.64
2023-03-18,INV-000043,0,72.0
2023-03-19,INV-000043,0,72.22
2023-03-20,INV-000043,0,72.53
2023-03-21,INV-000043,0,72.0
2023-03-22,INV-000043,0,72.0
2023-03-23,INV-000043,0,72.0
2023-03-24,INV-000043,0,73.07
2023-03-25,INV-000043,0,72.0
2023-03-26,INV-000043,0,72.0
2023-03-27,INV-000043,0,72.7
2023-03-28,INV-000043,0,72.0
2023-03-29,INV-000043,0,72.0
2023-03-30,INV-000043,0,72.0
2023-03-31,INV-000043,0,72.03
2023-04-01,INV-000043,0,72.0
2023-04-02,INV-000043,0,72.0
2023-04-03,INV-000043,0,73.03
2023-04-04,INV-000043,0,74.03
2023-04-05,INV-000043,0,74.56
2023-04-06,INV-000043,0,74.32
2023-04-07,INV-000043,0,73.65
2023-04-08,INV-000043,0,75.14
2023-04-09,INV-000043,0,73.61
2023-04-10,INV-000043,0,76.86
2023-04-11,INV-000043,0,75.39
2023-04-12,INV-000043,0,76.64
2023-04-13,INV-000043,0,79.55
2023-04-14,INV-000043,0,78.89
2023-04-15,INV-000043,0,78.55
2023-04-16,INV-000043,0,77.82
2023-04-17,INV-000043,0,77.0
2023-04-18,INV-000043,0,78.06
2023-04-19,INV-000043,0,77.27
2023-04-20,INV-000043,0,77.58
2023-04-21,INV-000043,0,76.72
2023-04-22,INV-000043,0,77.42
2023-04-23,INV-000043,0,77.57
2023-04-24,INV-000043,0,78.74
2023-04-25,INV-000043,0,78.23
2023-04-26,INV-000043,0,79.08
2023-04-27,INV-000043,0,79.21
2023-04-28,INV-000043,0,78.04
2023-04-29,INV-000043,0,77.34
2023-04-30,INV-000043,0,77.28
2023-05-01,INV-000043,0,78.7
2023-05-02,INV-000043,0,78.73
2023-05-03,INV-000043,0,75.84
2023-05-04,INV-000043,0,75.91
2023-05-05,INV-000043,0,75.38
2023-05-06,INV-000043,0,75.05
2023-05-07,INV-000043,0,74.54
2023-05-08,INV-000043,0,74.5
2023-05-09,INV-000043,0,75.77
2023-05-10,INV-000043,0,75.88
2023-05-11,INV-000043,0,74.27
2023-05-12,INV-000043,0,74.9
2023-05-13,INV-000043,0,74.88
2023-05-14,INV-000043,0,73.46
2023-05-15,INV-000043,0,77.11
2023-05-16,INV-000043,0,76.66
2023-05-17,INV-000043,0,77.15
2023-05-18,INV-000043,0,73.9
2023-05-19,INV-000043,0,74.26
2023-05-20,INV-000043,0,74.18
2023-05-21,INV-000043,0,73.25
2023-05-22,INV-000043,0,74.98
2023-05-23,INV-000043,0,75.38
2023-05-24,INV-000043,0,73.85
2023-05-25,INV-000043,0,74.8
2023-05-26,INV-000043,0,73.47
2023-05-27,INV-000043,0,72.0
2023-05-28,INV-000043,0,72.0
2023-05-29,INV-000043,0,72.0
2023-05-30,INV-000043,0,72.0
2023-05-31,INV-000043,0,72.0
2023-06-01,INV-000043,0,72.0
2023-06-02,INV-000043,0,72.48
2023-06-03,INV-000043,0,72.47
2023-06-04,INV-000043,0,72.0
2023-06-05,INV-000043,0,72.27
2023-06-06,INV-000043,0,72.01
2023-06-07,INV-000043,0,72.0
2023-06-08,INV-000043,0,72.32
2023-06-09,INV-000043,0,72.05
2023-06-10,INV-000043,0,73.17
2023-06-11,INV-000043,0,73.16
2023-06-12,INV-000043,0,72.0
2023-06-13,INV-000043,0,72.08
2023-06-14,INV-000043,0,72.0
2023-06-15,INV-000043,0,72.0
2023-06-16,INV-000043,0,72.05
2023-06-17,INV-000043,0,73.33
2023-06-18,INV-000043,0,73.86
2023-06-19,INV-000043,0,74.07
2023-06-20,INV-000043,0,72.54
2023-06-21,INV-000043,0,73.32
2023-06-22,INV-000043,0,77.12
2023-06-23,INV-000043,0,75.33
2023-06-24,INV-000043,0,73.53
2023-06-25,INV-000043,0,72.87
2023-06-26,INV-000043,0,72.0
2023-06-27,INV-000043,0,72.8
2023-06-28,INV-000043,0,73.37
2023-06-29,INV-000043,0,72.0
2023-06-30,INV-000043,0,72.15
2023-07-01,INV-000043,0,73.63
2023-07-02,INV-000043,0,74.3
2023-07-03,INV-000043,0,73.95
2023-07-04,INV-000043,0,72.05
2023-07-05,INV-000043,0,72.09
2023-07-06,INV-000043,0,72.0
2023-07-07,INV-000043,0,72.0
2023-07-08,INV-000043,0,75.0
2023-07-09,INV-000043,0,75.22
2023-07-10,INV-000043,0,74.74
2023-07-11,INV-000043,0,74.18
2023-07-12,INV-000043,0,73.67
2023-07-13,INV-000043,0,74.36
2023-07-14,INV-000043,0,74.37
2023-07-15,INV-000043,0,72.8
2023-07-16,INV-000043,0,72.0
2023-07-17,INV-000043,0,72.0
2023-07-18,INV-000043,0,72.2
2023-07-19,INV-000043,0,72.0
2023-07-20,INV-000043,0,72.25
2023-07-21,INV-000043,0,72.82
2023-07-22,INV-000043,0,73.04
2023-07-23,INV-000043,0,72.59
2023-07-24,INV-000043,0,73.66
2023-07-25,INV-000043,0,72.96
2023-07-26,INV-000043,0,73.13
2023-07-27,INV-000043,0,72.0
2023-07-28,INV-000043,0,72.0
2023-07-29,INV-000043,0,72.0
2023-07-30,INV-000043,0,72.01
2023-07-31,INV-000043,0,72.52
2023-08-01,INV-000043,0,73.17
2023-08-02,INV-000043,0,72.6
2023-08-03,INV-000043,0,72.8
2023-08-04,INV-000043,0,73.5
2023-08-05,INV-000043,0,72.93
2023-08-06,INV-000043,0,74.23
2023-08-07,INV-000043,0,73.11
2023-08-08,INV-000043,0,74.43
2023-08-09,INV-000043,0,72.0
2023-08-10,INV-000043,0,72.84
2023-08-11,INV-000043,0,72.87
2023-08-12,INV-000043,0,72.23
2023-08-13,INV-000043,0,72.98
2023-08-14,INV-000043,0,72.0
2023-08-15,INV-000043,0,72.51
2023-08-16,INV-000043,0,72.0
2023-08-17,INV-000043,0,72.69
2023-08-18,INV-000043,0,72.48
2023-08-19,INV-000043,0,72.27
2023-08-20,INV-000043,0,72.67
2023-08-21,INV-000043,0,72.44
2023-08-22,INV-000043,0,72.0
2023-08-23,INV-000043,0,72.09
2023-08-24,INV-000043,0,72.3
2023-08-25,INV-000043,0,73.14
2023-08-26,INV-000043,0,72.18
2023-08-27,INV-000043,0,72.0
2023-08-28,INV-000043,0,72.64
2023-08-29,INV-000043,0,72.69
2023-08-30,INV-000043,0,73.45
2023-08-31,INV-000043,0,74.82
2023-09-01,INV-000043,0,73.45
2023-09-02,INV-000043,0,72.68
2023-09-03,INV-000043,0,72.37
2023-09-04,INV-000043,0,73.2
2023-09-05,INV-000043,0,74.83
2023-09-06,INV-000043,0,75.1
2023-09-07,INV-000043,0,75.13
2023-09-08,INV-000043,0,74.21
2023-09-09,INV-000043,0,74.17
2023-09-10,INV-000043,0,74.44
2023-09-11,INV-000043,0,75.68
2023-09-12,INV-000043,0,76.3
2023-09-13,INV-000043,0,76.23
2023-09-14,INV-000043,0,75.43
2023-09-15,INV-000043,0,72.74
2023-09-16,INV-000043,0,72.66
2023-09-17,INV-000043,0,72.26
2023-09-18,INV-000043,0,72.0
2023-09-19,INV-000043,0,72.88
2023-09-20,INV-000043,0,73.15
2023-09-21,INV-000043,0,72.51
2023-09-22,INV-000043,0,72.81
2023-09-23,INV-000043,0,72.0
2023-09-24,INV-000043,0,73.14
2023-09-25,INV-000043,0,72.0
2023-09-26,INV-000043,0,72.54
2023-09-27,INV-000043,0,72.0
2023-09-28,INV-000043,0,72.0
2023-09-29,INV-000043,0,72.0
2023-09-30,INV-000043,0,72.0
2023-10-01,INV-000043,0,72.0
2023-10-02,INV-000043,0,73.01
2023-10-03,INV-000043,0,72.0
2023-10-04,INV-000043,0,72.0
2023-10-05,INV-000043,0,72.0
2023-10-06,INV-000043,0,73.42
2023-10-07,INV-000043,0,72.79
2023-10-08,INV-000043,0,73.07
2023-10-09,INV-000043,0,72.0
2023-10-10,INV-000043,0,72.0
2023-10-11,INV-000043,0,72.65
2023-10-12,INV-000043,0,72.85
2023-10-13,INV-000043,0,72.0
2023-10-14,INV-000043,0,72.0
2023-10-15,INV-000043,0,72.0
2023-10-16,INV-000043,0,72.76
2023-10-17,INV-000043,0,72.0
2023-10-18,INV-000043,0,72.0
2023-10-19,INV-000043,0,72.0
2023-10-20,INV-000043,0,72.0
2023-10-21,INV-000043,0,72.0
2023-10-22,INV-000043,0,72.79
2023-10-23,INV-000043,0,72.0
2023-10-24,INV-000043,0,72.35
2023-10-25,INV-000043,0,72.08
2023-10-26,INV-000043,0,72.0
2023-10-27,INV-000043,0,72.0
2023-10-28,INV-000043,0,72.74
2023-10-29,INV-000043,0,72.35
2023-10-30,INV-000043,0,73.62
2023-10-31,INV-000043,0,72.0
2023-11-01,INV-000043,0,72.72
2023-11-02,INV-000043,0,72.68
2023-11-03,INV-000043,0,72.8
2023-11-04,INV-000043,0,74.35
2023-11-05,INV-000043,0,74.24
2023-11-06,INV-000043,0,72.68
2023-11-07,INV-000043,0,72.34
2023-11-08,INV-000043,0,72.73
2023-11-09,INV-000043,0,72.89
2023-11-10,INV-000043,0,74.66
2023-11-11,INV-000043,0,73.24
2023-11-12,INV-000043,0,73.73
2023-11-13,INV-000043,0,74.36
2023-11-14,INV-000043,0,73.14
2023-11-15,INV-000043,0,73.42
2023-11-16,INV-000043,0,73.28
2023-11-17,INV-000043,0,73.92
2023-11-18,INV-000043,0,75.82
2023-11-19,INV-000043,0,74.42
2023-11-20,INV-000043,0,76.28
2023-11-21,INV-000043,0,76.4
2023-11-22,INV-000043,0,76.14
2023-11-23,INV-000043,0,74.78
2023-11-24,INV-000043,0,76.03
2023-11-25,INV-000043,0,76.03
2023-11-26,INV-000043,0,75.98
2023-11-27,INV-000043,0,75.31
2023-11-28,INV-000043,0,73.97
2023-11-29,INV-000043,0,80.91
2023-11-30,INV-000043,0,81.14
2023-12-01,INV-000043,0,80.92
2023-12-02,INV-000043,0,82.55
2023-12-03,INV-000043,0,84.33
2023-12-04,INV-000043,0,84.11
2023-12-05,INV-000043,0,84.62
2023-12-06,INV-000043,0,84.13
2023-12-07,INV-000043,0,84.46
2023-12-08,INV-000043,0,83.06
2023-12-09,INV-000043,0,80.77
2023-12-10,INV-000043,0,81.79
2023-12-11,INV-000043,0,81.4
2023-12-12,INV-000043,0,83.99
2023-12-13,INV-000043,0,82.21
2023-12-14,INV-000043,0,82.64
2023-12-15,INV-000043,0,81.8
2023-12-16,INV-000043,0,80.69
2023-12-17,INV-000043,0,79.91
2023-12-18,INV-000043,0,80.41
2023-12-19,INV-000043,0,81.22
2023-12-20,INV-000043,0,80.88
2023-12-21,INV-000043,0,80.99
2023-12-22,INV-000043,0,78.11
2023-12-23,INV-000043,0,77.82
2023-12-24,INV-000043,0,77.28
2023-12-25,INV-000043,0,77.17
2023-12-26,INV-000043,0,78.33
2023-12-27,INV-000043,0,78.3
2023-12-28,INV-000043,0,78.53
2023-12-29,INV-000043,0,78.55
2023-12-30,INV-000043,0,79.92
2023-12-31,INV-000043,0,80.41
2023-01-01,INV-000044,0,82.1
2023-01-02,INV-000044,0,82.71
2023-01-03,INV-000044,0,83.46
2023-01-04,INV-000044,0,82.69
2023-01-05,INV-000044,0,81.66
2023-01-06,INV-000044,0,81.38
2023-01-07,INV-000044,0,81.41
2023-01-08,INV-000044,0,82.24
2023-01-09,INV-000044,0,83.13
2023-01-10,INV-000044,0,83.39
2023-01-11,INV-000044,0,83.47
2023-01-12,INV-000044,0,83.49
2023-01-13,INV-000044,0,82.25
2023-01-14,INV-000044,0,81.7
2023-01-15,INV-000044,0,81.41
2023-01-16,INV-000044,0,81.15
2023-01-17,INV-000044,0,81.39
2023-01-18,INV-000044,0,79.79
2023-01-19,INV-000044,0,79.67
2023-01-20,INV-000044,0,80.87
2023-01-21,INV-000044,0,79.91
2023-01-22,INV-000044,0,79.77
2023-01-23,INV-000044,0,80.38
2023-01-24,INV-000044,0,79.86
2023-01-25,INV-000044,0,79.18
2023-01-26,INV-000044,0,78.6
2023-01-27,INV-000044,0,78.28
2023-01-28,INV-000044,0,78.03
2023-01-29,INV-000044,0,77.92
2023-01-30,INV-000044,0,78.9
2023-01-31,INV-000044,0,80.82
2023-02-01,INV-000044,0,81.46
2023-02-02,INV-000044,0,80.94
2023-02-03,INV-000044,0,81.34
2023-02-04,INV-000044,0,80.08
2023-02-05,INV-000044,0,80.67
2023-02-06,INV-000044,0,80.4
2023-02-07,INV-000044,0,81.84
2023-02-08,INV-000044,0,82.44
2023-02-09,INV-000044,0,82.54
2023-02-10,INV-000044,0,83.07
2023-02-11,INV-000044,0,84.05
2023-02-12,INV-000044,0,82.42
2023-02-13,INV-000044,0,82.56
2023-02-14,INV-000044,0,82.34
2023-02-15,INV-000044,0,83.44
2023-02-16,INV-000044,0,84.85
2023-02-17,INV-000044,0,85.5
2023-02-18,INV-000044,0,86.41
2023-02-19,INV-000044,0,86.55
2023-02-20,INV-000044,0,84.42
2023-02-21,INV-000044,0,84.49
2023-02-22,INV-000044,0,85.64
2023-02-23,INV-000044,0,85.31
2023-02-24,INV-000044,0,84.46
2023-02-25,INV-000044,0,85.14
2023-02-26,INV-000044,0,85.51
2023-02-27,INV-000044,0,86.1
2023-02-28,INV-000044,0,85.61
2023-03-01,INV-000044,0,86.35
2023-03-02,INV-000044,0,87.88
2023-03-03,INV-000044,0,88.34
2023-03-04,INV-000044,0,88.74
2023-03-05,INV-000044,0,89.59
2023-03-06,INV-000044,0,91.08
2023-03-07,INV-000044,0,90.65
2023-03-08,INV-000044,0,91.6
2023-03-09,INV-000044,0,91.25
2023-03-10,INV-000044,0,89.84
2023-03-11,INV-000044,0,90.45
2023-03-12,INV-000044,0,91.45
2023-03-13,INV-000044,0,90.69
2023-03-14,INV-000044,0,90.62
2023-03-15,INV-000044,0,91.06
2023-03-16,INV-000044,0,89.38
2023-03-17,INV-000044,0,90.86
2023-03-18,INV-000044,0,91.33
2023-03-19,INV-000044,0,91.21
2023-03-20,INV-000044,0,90.5
2023-03-21,INV-000044,0,92.37
2023-03-22,INV-000044,0,92.21
2023-03-23,INV-000044,0,93.49
2023-03-24,INV-000044,0,92.4
2023-03-25,INV-000044,0,92.56
2023-03-26,INV-000044,0,93.04
2023-03-27,INV-000044,0,92.64
2023-03-28,INV-000044,0,91.99
2023-03-29,INV-000044,0,91.65
2023-03-30,INV-000044,0,91.94
2023-03-31,INV-000044,0,92.67
2023-04-01,INV-000044,0,92.24
2023-04-02,INV-000044,0,92.85
2023-04-03,INV-000044,0,92.55
2023-04-04,INV-000044,0,91.06
2023-04-05,INV-000044,0,88.99
2023-04-06,INV-000044,0,88.51
2023-04-07,INV-000044,0,89.18
2023-04-08,INV-000044,0,90.01
2023-04-09,INV-000044,0,90.14
2023-04-10,INV-000044,0,89.65
2023-04-11,INV-000044,0,90.85
2023-04-12,INV-000044,0,90.89
2023-04-13,INV-000044,0,91.22
2023-04-14,INV-000044,0,89.78
2023-04-15,INV-000044,0,88.65
2023-04-16,INV-000044,0,88.62
2023-04-17,INV-000044,0,88.99
2023-04-18,INV-000044,0,89.17
2023-04-19,INV-000044,0,90.73
2023-04-20,INV-000044,0,90.87
2023-04-21,INV-000044,0,90.44
2023-04-22,INV-000044,0,91.75
2023-04-23,INV-000044,0,91.86
2023-04-24,INV-000044,0,92.3
2023-04-25,INV-000044,0,93.25
2023-04-26,INV-000044,0,92.49
2023-04-27,INV-000044,0,91.77
2023-04-28,INV-000044,0,91.61
2023-04-29,INV-000044,0,92.06
2023-04-30,INV-000044,0,91.3
2023-05-01,INV-000044,0,92.07
2023-05-02,INV-000044,0,91.23
2023-05-03,INV-000044,0,91.91
2023-05-04,INV-000044,0,91.49
2023-05-05,INV-000044,0,91.3
2023-05-06,INV-000044,0,92.03
2023-05-07,INV-000044,0,91.99
2023-05-08,INV-000044,0,91.68
2023-05-09,INV-000044,0,93.11
2023-05-10,INV-000044,0,92.78
2023-05-11,INV-000044,0,91.01
2023-05-12,INV-000044,0,91.71
2023-05-13,INV-000044,0,91.85
2023-05-14,INV-000044,0,90.6
2023-05-15,INV-000044,0,90.15
2023-05-16,INV-000044,0,90.06
2023-05-17,INV-000044,0,90.76
2023-05-18,INV-000044,0,90.38
2023-05-19,INV-000044,0,91.71
2023-05-20,INV-000044,0,91.37
2023-05-21,INV-000044,0,91.95
2023-05-22,INV-000044,0,92.78
2023-05-23,INV-000044,0,91.78
2023-05-24,INV-000044,0,91.3
2023-05-25,INV-000044,0,91.8
2023-05-26,INV-000044,0,91.32
2023-05-27,INV-000044,0,92.44
2023-05-28,INV-000044,0,91.34
2023-05-29,INV-000044,0,90.35
2023-05-30,INV-000044,0,90.36
2023-05-31,INV-000044,0,90.73
2023-06-01,INV-000044,0,90.54
2023-06-02,INV-000044,0,90.97
2023-06-03,INV-000044,0,90.27
2023-06-04,INV-000044,0,91.45
2023-06-05,INV-000044,0,92.29
2023-06-06,INV-000044,0,92.44
2023-06-07,INV-000044,0,91.61
2023-06-08,INV-000044,0,92.3
2023-06-09,INV-000044,0,91.68
2023-06-10,INV-000044,0,91.9
2023-06-11,INV-000044,0,92.03
2023-06-12,INV-000044,0,93.67
2023-06-13,INV-000044,0,93.74
2023-06-14,INV-000044,0,92.95
2023-06-15,INV-000044,0,92.28
2023-06-16,INV-000044,0,92.82
2023-06-17,INV-000044,0,93.09
2023-06-18,INV-000044,0,93.12
2023-06-19,INV-000044,0,91.91
2023-06-20,INV-000044,0,92.13
2023-06-21,INV-000044,0,91.81
2023-06-22,INV-000044,0,92.26
2023-06-23,INV-000044,0,92.45
2023-06-24,INV-000044,0,93.32
2023-06-25,INV-000044,0,93.04
2023-06-26,INV-000044,0,92.53
2023-06-27,INV-000044,0,92.21
2023-06-28,INV-000044,0,93.28
2023-06-29,INV-000044,0,94.66
2023-06-30,INV-000044,0,94.78
2023-07-01,INV-000044,0,94.2
2023-07-02,INV-000044,0,92.56
2023-07-03,INV-000044,0,92.55
2023-07-04,INV-000044,0,92.87
2023-07-05,INV-000044,0,92.97
2023-07-06,INV-000044,0,92.83
2023-07-07,INV-000044,0,92.73
2023-07-08,INV-000044,0,91.64
2023-07-09,INV-000044,0,92.56
2023-07-10,INV-000044,0,91.45
2023-07-11,INV-000044,0,91.21
2023-07-12,INV-000044,0,91.07
2023-07-13,INV-000044,0,89.7
2023-07-14,INV-000044,0,89.5
2023-07-15,INV-000044,0,88.03
2023-07-16,INV-000044,0,90.38
2023-07-17,INV-000044,0,89.38
2023-07-18,INV-000044,0,87.37
2023-07-19,INV-000044,0,86.82
2023-07-20,INV-000044,0,86.96
2023-07-21,INV-000044,0,85.6
2023-07-22,INV-000044,0,85.15
2023-07-23,INV-000044,0,84.2
2023-07-24,INV-000044,0,84.32
2023-07-25,INV-000044,0,83.44
2023-07-26,INV-000044,0,82.31
2023-07-27,INV-000044,0,80.72
2023-07-28,INV-000044,0,79.99
2023-07-29,INV-000044,0,81.37
2023-07-30,INV-000044,0,81.22
2023-07-31,INV-000044,0,81.31
2023-08-01,INV-000044,0,81.8
2023-08-02,INV-000044,0,82.02
2023-08-03,INV-000044,0,82.18
2023-08-04,INV-000044,0,81.89
2023-08-05,INV-000044,0,82.38
2023-08-06,INV-000044,0,82.96
2023-08-07,INV-000044,0,81.18
2023-08-08,INV-000044,0,79.81
2023-08-09,INV-000044,0,81.35
2023-08-10,INV-000044,0,80.93
2023-08-11,INV-000044,0,81.36
2023-08-12,INV-000044,0,80.3
2023-08-13,INV-000044,0,79.1
2023-08-14,INV-000044,0,78.05
2023-08-15,INV-000044,0,78.96
2023-08-16,INV-000044,0,77.58
2023-08-17,INV-000044,0,76.94
2023-08-18,INV-000044,0,76.07
2023-08-19,INV-000044,0,76.4
2023-08-20,INV-000044,0,76.99
2023-08-21,INV-000044,0,77.01
2023-08-22,INV-000044,0,76.81
2023-08-23,INV-000044,0,77.57
2023-08-24,INV-000044,0,77.74
2023-08-25,INV-000044,0,79.91
2023-08-26,INV-000044,0,78.67
2023-08-27,INV-000044,0,78.74
2023-08-28,INV-000044,0,78.83
2023-08-29,INV-000044,0,77.78
2023-08-30,INV-000044,0,77.9
2023-08-31,INV-000044,0,76.93
2023-09-01,INV-000044,0,76.83
2023-09-02,INV-000044,0,76.27
2023-09-03,INV-000044,0,77.47
2023-09-04,INV-000044,0,77.02
2023-09-05,INV-000044,0,77.99
2023-09-06,INV-000044,0,78.82
2023-09-07,INV-000044,0,78.93
2023-09-08,INV-000044,0,77.91
2023-09-09,INV-000044,0,78.07
2023-09-10,INV-000044,0,77.95
2023-09-11,INV-000044,0,77.51
2023-09-12,INV-000044,0,77.69
2023-09-13,INV-000044,0,78.13
2023-09-14,INV-000044,0,79.48
2023-09-15,INV-000044,0,79.02
2023-09-16,INV-000044,0,79.3
2023-09-17,INV-000044,0,78.74
2023-09-18,INV-000044,0,76.93
2023-09-19,INV-000044,0,76.32
2023-09-20,INV-000044,0,76.17
2023-09-21,INV-000044,0,76.54
2023-09-22,INV-000044,0,75.13
2023-09-23,INV-000044,0,74.68
2023-09-24,INV-000044,0,73.98
2023-09-25,INV-000044,0,73.54
2023-09-26,INV-000044,0,73.45
2023-09-27,INV-000044,0,72.0
2023-09-28,INV-000044,0,72.0
2023-09-29,INV-000044,0,72.77
2023-09-30,INV-000044,0,72.66
2023-10-01,INV-000044,0,72.02
2023-10-02,INV-000044,0,73.45
2023-10-03,INV-000044,0,72.93
2023-10-04,INV-000044,0,73.13
2023-10-05,INV-000044,0,74.12
2023-10-06,INV-000044,0,73.59
2023-10-07,INV-000044,0,73.91
2023-10-08,INV-000044,0,72.38
2023-10-09,INV-000044,0,72.18
2023-10-10,INV-000044,0,72.01
2023-10-11,INV-000044,0,72.0
2023-10-12,INV-000044,0,73.65
2023-10-13,INV-000044,0,73.54
2023-10-14,INV-000044,0,73.53
2023-10-15,INV-000044,0,74.23
2023-10-16,INV-000044,0,73.0
2023-10-17,INV-000044,0,72.57
2023-10-18,INV-000044,0,72.0
2023-10-19,INV-000044,0,72.0
2023-10-20,INV-000044,0,72.53
2023-10-21,INV-000044,0,72.0
2023-10-22,INV-000044,0,72.0
2023-10-23,INV-000044,0,72.0
2023-10-24,INV-000044,0,73.19
2023-10-25,INV-000044,0,72.27
2023-10-26,INV-000044,0,72.21
2023-10-27,INV-000044,0,72.21
2023-10-28,INV-000044,0,72.0
2023-10-29,INV-000044,0,72.0
2023-10-30,INV-000044,0,72.0
2023-10-31,INV-000044,0,73.14
2023-11-01,INV-000044,0,73.63
2023-11-02,INV-000044,0,73.0
2023-11-03,INV-000044,0,72.89
2023-11-04,INV-000044,0,73.73
2023-11-05,INV-000044,0,73.62
2023-11-06,INV-000044,0,72.22
2023-11-07,INV-000044,0,72.0
2023-11-08,INV-000044,0,72.0
2023-11-09,INV-000044,0,72.94
2023-11-10,INV-000044,0,72.0
2023-11-11,INV-000044,0,72.68
2023-11-12,INV-000044,0,72.0
2023-11-13,INV-000044,0,73.19
2023-11-14,INV-000044,0,72.98
2023-11-15,INV-000044,0,72.97
2023-11-16,INV-000044,0,72.54
2023-11-17,INV-000044,0,72.25
2023-11-18,INV-000044,0,72.0
2023-11-19,INV-000044,0,72.94
2023-11-20,INV-000044,0,72.0
2023-11-21,INV-000044,0,72.72
2023-11-22,INV-000044,0,73.95
2023-11-23,INV-000044,0,73.57
2023-11-24,INV-000044,0,72.0
2023-11-25,INV-000044,0,72.03
2023-11-26,INV-000044,0,72.0
2023-11-27,INV-000044,0,72.26
2023-11-28,INV-000044,0,72.69
2023-11-29,INV-000044,0,72.81
2023-11-30,INV-000044,0,72.09
2023-12-01,INV-000044,0,73.08
2023-12-02,INV-000044,0,72.08
2023-12-03,INV-000044,0,73.02
2023-12-04,INV-000044,0,72.53
2023-12-05,INV-000044,0,72.29
2023-12-06,INV-000044,0,72.02
2023-12-07,INV-000044,0,72.0
2023-12-08,INV-000044,0,72.36
2023-12-09,INV-000044,0,72.75
2023-12-10,INV-000044,0,74.26
2023-12-11,INV-000044,0,73.66
2023-12-12,INV-000044,0,74.38
2023-12-13,INV-000044,0,74.47
2023-12-14,INV-000044,0,73.74
2023-12-15,INV-000044,0,74.44
2023-12-16,INV-000044,0,75.19
2023-12-17,INV-000044,0,75.08
2023-12-18,INV-000044,0,75.44
2023-12-19,INV-000044,0,74.38
2023-12-20,INV-000044,0,74.85
2023-12-21,INV-000044,0,75.64
2023-12-22,INV-000044,0,75.76
2023-12-23,INV-000044,0,74.49
2023-12-24,INV-000044,0,73.21
2023-12-25,INV-000044,0,72.33
2023-12-26,INV-000044,0,72.19
2023-12-27,INV-000044,0,73.61
2023-12-28,INV-000044,0,73.43
2023-12-29,INV-000044,0,73.53
2023-12-30,INV-000044,0,73.57
2023-12-31,INV-000044,0,72.97
2023-01-01,INV-000045,0,97.15
2023-01-02,INV-000045,0,94.61
2023-01-03,INV-000045,0,94.22
2023-01-04,INV-000045,0,91.56
2023-01-05,INV-000045,0,93.23
2023-01-06,INV-000045,0,92.55
2023-01-07,INV-000045,0,93.7
2023-01-08,INV-000045,0,98.27
2023-01-09,INV-000045,0,98.94
2023-01-10,INV-000045,0,94.89
2023-01-11,INV-000045,0,96.0
2023-01-12,INV-000045,0,98.39
2023-01-13,INV-000045,0,96.9
2023-01-14,INV-000045,0,98.69
2023-01-15,INV-000045,0,98.41
2023-01-16,INV-000045,0,95.73
2023-01-17,INV-000045,0,95.25
2023-01-18,INV-000045,0,94.12
2023-01-19,INV-000045,0,92.33
2023-01-20,INV-000045,0,96.15
2023-01-21,INV-000045,0,99.32
2023-01-22,INV-000045,0,99.18
2023-01-23,INV-000045,0,99.18
2023-01-24,INV-000045,0,96.49
2023-01-25,INV-000045,0,93.03
2023-01-26,INV-000045,0,92.02
2023-01-27,INV-000045,0,92.89
2023-01-28,INV-000045,0,96.07
2023-01-29,INV-000045,0,97.5
2023-01-30,INV-000045,0,99.07
2023-01-31,INV-000045,0,96.29
2023-02-01,INV-000045,0,98.66
2023-02-02,INV-000045,0,98.4
2023-02-03,INV-000045,0,97.22
2023-02-04,INV-000045,0,95.79
2023-02-05,INV-000045,0,94.73
2023-02-06,INV-000045,0,95.07
2023-02-07,INV-000045,0,90.94
2023-02-08,INV-000045,0,92.21
2023-02-09,INV-000045,0,89.41
2023-02-10,INV-000045,0,89.92
2023-02-11,INV-000045,0,89.25
2023-02-12,INV-000045,0,91.83
2023-02-13,INV-000045,0,92.31
2023-02-14,INV-000045,0,89.57
2023-02-15,INV-000045,0,92.47
2023-02-16,INV-000045,0,95.5
2023-02-17,INV-000045,0,98.06
2023-02-18,INV-000045,0,96.7
2023-02-19,INV-000045,0,93.85
2023-02-20,INV-000045,0,90.9
2023-02-21,INV-000045,0,92.36
2023-02-22,INV-000045,0,95.53
2023-02-23,INV-000045,0,93.16
2023-02-24,INV-000045,0,93.18
2023-02-25,INV-000045,0,89.38
2023-02-26,INV-000045,0,86.64
2023-02-27,INV-000045,0,84.56
2023-02-28,INV-000045,0,84.58
2023-03-01,INV-000045,0,84.57
2023-03-02,INV-000045,0,86.77
2023-03-03,INV-000045,0,86.71
2023-03-04,INV-000045,0,87.27
2023-03-05,INV-000045,0,84.79
2023-03-06,INV-000045,0,85.32
2023-03-07,INV-000045,0,83.95
2023-03-08,INV-000045,0,88.15
2023-03-09,INV-000045,0,89.05
2023-03-10,INV-000045,0,86.0
2023-03-11,INV-000045,0,87.67
2023-03-12,INV-000045,0,85.2
2023-03-13,INV-000045,0,84.89
2023-03-14,INV-000045,0,85.64
2023-03-15,INV-000045,0,87.67
2023-03-16,INV-000045,0,88.21
2023-03-17,INV-000045,0,87.49
2023-03-18,INV-000045,0,86.08
2023-03-19,INV-000045,0,85.35
2023-03-20,INV-000045,0,83.24
2023-03-21,INV-000045,0,80.3
2023-03-22,INV-000045,0,84.08
2023-03-23,INV-000045,0,83.94
2023-03-24,INV-000045,0,85.51
2023-03-25,INV-000045,0,86.45
2023-03-26,INV-000045,0,83.87
2023-03-27,INV-000045,0,79.69
2023-03-28,INV-000045,0,80.88
2023-03-29,INV-000045,0,78.91
2023-03-30,INV-000045,0,81.92
2023-03-31,INV-000045,0,83.95
2023-04-01,INV-000045,0,85.02
2023-04-02,INV-000045,0,84.4
2023-04-03,INV-000045,0,81.28
2023-04-04,INV-000045,0,81.79
2023-04-05,INV-000045,0,79.97
2023-04-06,INV-000045,0,82.3
2023-04-07,INV-000045,0,82.65
2023-04-08,INV-000045,0,84.58
2023-04-09,INV-000045,0,82.24
2023-04-10,INV-000045,0,83.5
2023-04-11,INV-000045,0,83.35
2023-04-12,INV-000045,0,81.48
2023-04-13,INV-000045,0,81.61
2023-04-14,INV-000045,0,80.83
2023-04-15,INV-000045,0,79.69
2023-04-16,INV-000045,0,81.54
2023-04-17,INV-000045,0,76.55
2023-04-18,INV-000045,0,74.68
2023-04-19,INV-000045,0,73.96
2023-04-20,INV-000045,0,79.96
2023-04-21,INV-000045,0,82.25
2023-04-22,INV-000045,0,83.37
2023-04-23,INV-000045,0,82.75
2023-04-24,INV-000045,0,78.32
2023-04-25,INV-000045,0,77.31
2023-04-26,INV-000045,0,74.73
2023-04-27,INV-000045,0,72.68
2023-04-28,INV-000045,0,72.0
2023-04-29,INV-000045,0,74.62
2023-04-30,INV-000045,0,72.77
2023-05-01,INV-000045,0,73.66
2023-05-02,INV-000045,0,73.43
2023-05-03,INV-000045,0,72.0
2023-05-04,INV-000045,0,72.0
2023-05-05,INV-000045,0,72.0
2023-05-06,INV-000045,0,72.0
2023-05-07,INV-000045,0,73.02
2023-05-08,INV-000045,0,72.05
2023-05-09,INV-000045,0,72.0
2023-05-10,INV-000045,0,73.24
2023-05-11,INV-000045,0,75.07
2023-05-12,INV-000045,0,74.99
2023-05-13,INV-000045,0,72.22
2023-05-14,INV-000045,0,72.0
2023-05-15,INV-000045,0,72.0
2023-05-16,INV-000045,0,72.0
2023-05-17,INV-000045,0,72.0
2023-05-18,INV-000045,0,73.05
2023-05-19,INV-000045,0,73.37
2023-05-20,INV-000045,0,73.26
2023-05-21,INV-000045,0,72.0
2023-05-22,INV-000045,0,72.0
2023-05-23,INV-000045,0,72.0
2023-05-24,INV-000045,0,75.43
2023-05-25,INV-000045,0,76.84
2023-05-26,INV-000045,0,79.64
2023-05-27,INV-000045,0,80.91
2023-05-28,INV-000045,0,80.71
2023-05-29,INV-000045,0,76.51
2023-05-30,INV-000045,0,75.69
2023-05-31,INV-000045,0,72.0
2023-06-01,INV-000045,0,72.0
2023-06-02,INV-000045,0,73.84
2023-06-03,INV-000045,0,75.81
2023-06-04,INV-000045,0,72.0
2023-06-05,INV-000045,0,72.0
2023-06-06,INV-000045,0,72.0
2023-06-07,INV-000045,0,72.0
2023-06-08,INV-000045,0,72.8
2023-06-09,INV-000045,0,72.0
2023-06-10,INV-000045,0,72.0
2023-06-11,INV-000045,0,72.0
2023-06-12,INV-000045,0,72.0
2023-06-13,INV-000045,0,72.0
2023-06-14,INV-000045,0,72.0
2023-06-15,INV-000045,0,72.0
2023-06-16,INV-000045,0,73.19
2023-06-17,INV-000045,0,73.35
2023-06-18,INV-000045,0,73.16
2023-06-19,INV-000045,0,73.0
2023-06-20,INV-000045,0,75.89
2023-06-21,INV-000045,0,77.92
2023-06-22,INV-000045,0,80.23
2023-06-23,INV-000045,0,78.34
2023-06-24,INV-000045,0,75.5
2023-06-25,INV-000045,0,76.13
2023-06-26,INV-000045,0,76.59
2023-06-27,INV-000045,0,76.2
2023-06-28,INV-000045,0,73.82
2023-06-29,INV-000045,0,72.0
2023-06-30,INV-000045,0,72.5
2023-07-01,INV-000045,0,73.01
2023-07-02,INV-000045,0,73.22
2023-07-03,INV-000045,0,72.72
2023-07-04,INV-000045,0,73.5
2023-07-05,INV-000045,0,75.77
2023-07-06,INV-000045,0,75.28
2023-07-07,INV-000045,0,76.82
2023-07-08,INV-000045,0,78.82
2023-07-09,INV-000045,0,78.9
2023-07-10,INV-000045,0,76.64
2023-07-11,INV-000045,0,74.02
2023-07-12,INV-000045,0,73.67
2023-07-13,INV-000045,0,72.0
2023-07-14,INV-000045,0,73.12
2023-07-15,INV-000045,0,74.39
2023-07-16,INV-000045,0,74.05
2023-07-17,INV-000045,0,75.51
2023-07-18,INV-000045,0,74.83
2023-07-19,INV-000045,0,74.18
2023-07-20,INV-000045,0,72.52
2023-07-21,INV-000045,0,76.11
2023-07-22,INV-000045,0,77.83
2023-07-23,INV-000045,0,74.32
2023-07-24,INV-000045,0,72.7
2023-07-25,INV-000045,0,72.0
2023-07-26,INV-000045,0,72.0
2023-07-27,INV-000045,0,72.0
2023-07-28,INV-000045,0,72.0
2023-07-29,INV-000045,0,72.84
2023-07-30,INV-000045,0,72.44
2023-07-31,INV-000045,0,72.48
2023-08-01,INV-000045,0,72.0
2023-08-02,INV-000045,0,73.72
2023-08-03,INV-000045,0,73.99
2023-08-04,INV-000045,0,72.45
2023-08-05,INV-000045,0,78.4
2023-08-06,INV-000045,0,78.08
2023-08-07,INV-000045,0,80.53
2023-08-08,INV-000045,0,78.38
2023-08-09,INV-000045,0,77.35
2023-08-10,INV-000045,0,77.54
2023-08-11,INV-000045,0,77.07
2023-08-12,INV-000045,0,78.77
2023-08-13,INV-000045,0,79.53
2023-08-14,INV-000045,0,80.25
2023-08-15,INV-000045,0,81.77
2023-08-16,INV-000045,0,80.31
2023-08-17,INV-000045,0,75.94
2023-08-18,INV-000045,0,75.53
2023-08-19,INV-000045,0,76.12
2023-08-20,INV-000045,0,78.26
2023-08-21,INV-000045,0,79.78
2023-08-22,INV-000045,0,80.82
2023-08-23,INV-000045,0,81.09
2023-08-24,INV-000045,0,79.63
2023-08-25,INV-000045,0,80.62
2023-08-26,INV-000045,0,80.28
2023-08-27,INV-000045,0,78.81
2023-08-28,INV-000045,0,77.64
2023-08-29,INV-000045,0,81.08
2023-08-30,INV-000045,0,80.11
2023-08-31,INV-000045,0,79.27
2023-09-01,INV-000045,0,80.32
2023-09-02,INV-000045,0,78.86
2023-09-03,INV-000045,0,77.4
2023-09-04,INV-000045,0,77.18
2023-09-05,INV-000045,0,78.4
2023-09-06,INV-000045,0,76.71
2023-09-07,INV-000045,0,75.65
2023-09-08,INV-000045,0,76.2
2023-09-09,INV-000045,0,74.78
2023-09-10,INV-000045,0,74.8
2023-09-11,INV-000045,0,74.11
2023-09-12,INV-000045,0,73.54
2023-09-13,INV-000045,0,76.04
2023-09-14,INV-000045,0,76.5
2023-09-15,INV-000045,0,77.24
2023-09-16,INV-000045,0,77.26
2023-09-17,INV-000045,0,76.23
2023-09-18,INV-000045,0,74.51
2023-09-19,INV-000045,0,77.39
2023-09-20,INV-000045,0,77.08
2023-09-21,INV-000045,0,76.47
2023-09-22,INV-000045,0,75.34
2023-09-23,INV-000045,0,75.14
2023-09-24,INV-000045,0,72.66
2023-09-25,INV-000045,0,73.48
2023-09-26,INV-000045,0,72.0
2023-09-27,INV-000045,0,72.0
2023-09-28,INV-000045,0,72.0
2023-09-29,INV-000045,0,72.88
2023-09-30,INV-000045,0,72.0
2023-10-01,INV-000045,0,72.0
2023-10-02,INV-000045,0,72.0
2023-10-03,INV-000045,0,73.1
2023-10-04,INV-000045,0,72.0
2023-10-05,INV-000045,0,72.46
2023-10-06,INV-000045,0,74.57
2023-10-07,INV-000045,0,74.34
2023-10-08,INV-000045,0,73.07
2023-10-09,INV-000045,0,73.38
2023-10-10,INV-000045,0,72.06
2023-10-11,INV-000045,0,74.3
2023-10-12,INV-000045,0,74.15
2023-10-13,INV-000045,0,72.28
2023-10-14,INV-000045,0,72.0
2023-10-15,INV-000045,0,72.1
2023-10-16,INV-000045,0,72.82
2023-10-17,INV-000045,0,75.94
2023-10-18,INV-000045,0,75.22
2023-10-19,INV-000045,0,75.57
2023-10-20,INV-000045,0,77.26
2023-10-21,INV-000045,0,80.98
2023-10-22,INV-000045,0,83.63
2023-10-23,INV-000045,0,84.05
2023-10-24,INV-000045,0,84.39
2023-10-25,INV-000045,0,84.18
2023-10-26,INV-000045,0,81.96
2023-10-27,INV-000045,0,83.12
2023-10-28,INV-000045,0,83.85
2023-10-29,INV-000045,0,83.03
2023-10-30,INV-000045,0,85.15
2023-10-31,INV-000045,0,86.77
2023-11-01,INV-000045,0,86.15
2023-11-02,INV-000045,0,87.0
2023-11-03,INV-000045,0,85.9
2023-11-04,INV-000045,0,86.24
2023-11-05,INV-000045,0,89.48
2023-11-06,INV-000045,0,89.3
2023-11-07,INV-000045,0,88.24
2023-11-08,INV-000045,0,86.88
2023-11-09,INV-000045,0,85.48
2023-11-10,INV-000045,0,87.39
2023-11-11,INV-000045,0,86.06
2023-11-12,INV-000045,0,84.4
2023-11-13,INV-000045,0,85.65
2023-11-14,INV-000045,0,84.15
2023-11-15,INV-000045,0,84.89
2023-11-16,INV-000045,0,85.61
2023-11-17,INV-000045,0,85.64
2023-11-18,INV-000045,0,83.65
2023-11-19,INV-000045,0,84.44
2023-11-20,INV-000045,0,84.82
2023-11-21,INV-000045,0,85.26
2023-11-22,INV-000045,0,82.9
2023-11-23,INV-000045,0,81.67
2023-11-24,INV-000045,0,81.81
2023-11-25,INV-000045,0,80.81
2023-11-26,INV-000045,0,81.59
2023-11-27,INV-000045,0,79.44
2023-11-28,INV-000045,0,81.26
2023-11-29,INV-000045,0,82.05
2023-11-30,INV-000045,0,83.79
2023-12-01,INV-000045,0,84.19
2023-12-02,INV-000045,0,85.26
2023-12-03,INV-000045,0,83.64
2023-12-04,INV-000045,0,84.61
2023-12-05,INV-000045,0,84.0
2023-12-06,INV-000045,0,81.71
2023-12-07,INV-000045,0,80.85
2023-12-08,INV-000045,0,76.69
2023-12-09,INV-000045,0,78.91
2023-12-10,INV-000045,0,79.7
2023-12-11,INV-000045,0,78.9
2023-12-12,INV-000045,0,76.53
2023-12-13,INV-000045,0,76.38
2023-12-14,INV-000045,0,76.99
2023-12-15,INV-000045,0,74.23
2023-12-16,INV-000045,0,73.95
2023-12-17,INV-000045,0,72.0
2023-12-18,INV-000045,0,72.85
2023-12-19,INV-000045,0,72.0
2023-12-20,INV-000045,0,72.0
2023-12-21,INV-000045,0,74.21
2023-12-22,INV-000045,0,73.3
2023-12-23,INV-000045,0,72.0
2023-12-24,INV-000045,0,74.2
2023-12-25,INV-000045,0,74.74
2023-12-26,INV-000045,0,77.95
2023-12-27,INV-000045,0,77.21
2023-12-28,INV-000045,0,78.46
2023-12-29,INV-000045,0,77.53
2023-12-30,INV-000045,0,75.8
2023-12-31,INV-000045,0,77.46
2023-01-01,INV-000046,0,88.21000000000001
2023-01-02,INV-000046,0,85.91
2023-01-03,INV-000046,0,86.7
2023-01-04,INV-000046,0,88.41
2023-01-05,INV-000046,0,92.07
2023-01-06,INV-000046,0,91.71000000000001
2023-01-07,INV-000046,0,97.05
2023-01-08,INV-000046,0,98.54
2023-01-09,INV-000046,0,96.03
2023-01-10,INV-000046,0,94.0
2023-01-11,INV-000046,0,86.86
2023-01-12,INV-000046,0,85.97
2023-01-13,INV-000046,0,84.22999999999999
2023-01-14,INV-000046,0,88.86
2023-01-15,INV-000046,0,90.07
2023-01-16,INV-000046,0,93.64
2023-01-17,INV-000046,0,96.2
2023-01-18,INV-000046,0,98.39
2023-01-19,INV-000046,0,99.13
2023-01-20,INV-000046,0,96.3
2023-01-21,INV-000046,0,96.11
2023-01-22,INV-000046,0,93.61
2023-01-23,INV-000046,0,95.84
2023-01-24,INV-000046,0,93.16
2023-01-25,INV-000046,0,95.47
2023-01-26,INV-000046,0,96.01
2023-01-27,INV-000046,0,95.65
2023-01-28,INV-000046,0,96.51
2023-01-29,INV-000046,0,95.28
2023-01-30,INV-000046,0,94.68
2023-01-31,INV-000046,0,93.52
2023-02-01,INV-000046,0,91.97
2023-02-02,INV-000046,0,97.59
2023-02-03,INV-000046,0,96.72
2023-02-04,INV-000046,0,98.04
2023-02-05,INV-000046,0,95.54
2023-02-06,INV-000046,0,99.61
2023-02-07,INV-000046,0,99.8
2023-02-08,INV-000046,0,94.74
2023-02-09,INV-000046,0,95.92
2023-02-10,INV-000046,0,90.86
2023-02-11,INV-000046,0,89.34
2023-02-12,INV-000046,0,87.76
2023-02-13,INV-000046,0,91.13
2023-02-14,INV-000046,0,88.33
2023-02-15,INV-000046,0,87.96
2023-02-16,INV-000046,0,86.65
2023-02-17,INV-000046,0,88.86
2023-02-18,INV-000046,0,87.65
2023-02-19,INV-000046,0,88.84
2023-02-20,INV-000046,0,86.75
2023-02-21,INV-000046,0,87.13
2023-02-22,INV-000046,0,79.89
2023-02-23,INV-000046,0,79.71
2023-02-24,INV-000046,0,79.46
2023-02-25,INV-000046,0,74.47
2023-02-26,INV-000046,0,79.55
2023-02-27,INV-000046,0,78.8
2023-02-28,INV-000046,0,80.54
2023-03-01,INV-000046,0,79.37
2023-03-02,INV-000046,0,81.37
2023-03-03,INV-000046,0,79.62
2023-03-04,INV-000046,0,80.18
2023-03-05,INV-000046,0,77.51
2023-03-06,INV-000046,0,78.79
2023-03-07,INV-000046,0,76.9
2023-03-08,INV-000046,0,77.54
2023-03-09,INV-000046,0,72.0
2023-03-10,INV-000046,0,73.07
2023-03-11,INV-000046,0,72.0
2023-03-12,INV-000046,0,72.0
2023-03-13,INV-000046,0,72.78
2023-03-14,INV-000046,0,74.35
2023-03-15,INV-000046,0,73.49
2023-03-16,INV-000046,0,72.0
2023-03-17,INV-000046,0,75.36
2023-03-18,INV-000046,0,77.31
2023-03-19,INV-000046,0,75.23
2023-03-20,INV-000046,0,72.0
2023-03-21,INV-000046,0,72.0
2023-03-22,INV-000046,0,76.39
2023-03-23,INV-000046,0,76.32
2023-03-24,INV-000046,0,80.18
2023-03-25,INV-000046,0,80.95
2023-03-26,INV-000046,0,77.42
2023-03-27,INV-000046,0,93.92
2023-03-28,INV-000046,0,88.98
2023-03-29,INV-000046,0,90.19
2023-03-30,INV-000046,0,86.16
2023-03-31,INV-000046,0,84.06
2023-04-01,INV-000046,0,79.7
2023-04-02,INV-000046,0,79.83
2023-04-03,INV-000046,0,77.74
2023-04-04,INV-000046,0,80.01
2023-04-05,INV-000046,0,78.65
2023-04-06,INV-000046,0,81.91
2023-04-07,INV-000046,0,79.21
2023-04-08,INV-000046,0,83.31
2023-04-09,INV-000046,0,78.71
2023-04-10,INV-000046,0,81.25
2023-04-11,INV-000046,0,83.51
2023-04-12,INV-000046,0,89.62
2023-04-13,INV-000046,0,90.13
2023-04-14,INV-000046,0,90.57
2023-04-15,INV-000046,0,88.19
2023-04-16,INV-000046,0,92.46
2023-04-17,INV-000046,0,93.73
2023-04-18,INV-000046,0,94.25
2023-04-19,INV-000046,0,93.22
2023-04-20,INV-000046,0,92.3
2023-04-21,INV-000046,0,93.68
2023-04-22,INV-000046,0,90.98
2023-04-23,INV-000046,0,91.85
2023-04-24,INV-000046,0,99.32
2023-04-25,INV-000046,0,98.87
2023-04-26,INV-000046,0,98.4
2023-04-27,INV-000046,0,98.19
2023-04-28,INV-000046,0,97.28
2023-04-29,INV-000046,0,96.0
2023-04-30,INV-000046,0,97.32
2023-05-01,INV-000046,0,95.48
2023-05-02,INV-000046,0,94.75
2023-05-03,INV-000046,0,96.93
2023-05-04,INV-000046,0,99.69
2023-05-05,INV-000046,0,96.09
2023-05-06,INV-000046,0,94.82
2023-05-07,INV-000046,0,97.63
2023-05-08,INV-000046,0,95.93
2023-05-09,INV-000046,0,90.05
2023-05-10,INV-000046,0,93.04
2023-05-11,INV-000046,0,93.58
2023-05-12,INV-000046,0,93.19
2023-05-13,INV-000046,0,93.92
2023-05-14,INV-000046,0,92.35
2023-05-15,INV-000046,0,93.3
2023-05-16,INV-000046,0,96.93
2023-05-17,INV-000046,0,98.6
2023-05-18,INV-000046,0,99.01
2023-05-19,INV-000046,0,98.98
2023-05-20,INV-000046,0,98.04
2023-05-21,INV-000046,0,99.57
2023-05-22,INV-000046,0,100.0
2023-05-23,INV-000046,0,99.72
2023-05-24,INV-000046,0,99.39
2023-05-25,INV-000046,0,96.95
2023-05-26,INV-000046,0,94.65
2023-05-27,INV-000046,0,97.48
2023-05-28,INV-000046,0,94.78
2023-05-29,INV-000046,0,91.22
2023-05-30,INV-000046,0,89.49000000000001
2023-05-31,INV-000046,0,88.56
2023-06-01,INV-000046,0,92.13
2023-06-02,INV-000046,0,91.67
2023-06-03,INV-000046,0,94.69
2023-06-04,INV-000046,0,97.25
2023-06-05,INV-000046,0,94.14
2023-06-06,INV-000046,0,94.89
2023-06-07,INV-000046,0,92.51
2023-06-08,INV-000046,0,93.72
2023-06-09,INV-000046,0,96.13
2023-06-10,INV-000046,0,99.79
2023-06-11,INV-000046,0,99.92
2023-06-12,INV-000046,0,98.64
2023-06-13,INV-000046,0,96.34
2023-06-14,INV-000046,0,94.26
2023-06-15,INV-000046,0,94.4
2023-06-16,INV-000046,0,92.64
2023-06-17,INV-000046,0,96.37
2023-06-18,INV-000046,0,88.24000000000001
2023-06-19,INV-000046,0,83.46000000000001
2023-06-20,INV-000046,0,81.52000000000001
2023-06-21,INV-000046,0,80.6
2023-06-22,INV-000046,0,72.86
2023-06-23,INV-000046,0,75.52000000000001
2023-06-24,INV-000046,0,73.13
2023-06-25,INV-000046,0,73.03999999999999
2023-06-26,INV-000046,0,72.11
2023-06-27,INV-000046,0,69.11
2023-06-28,INV-000046,0,73.53999999999999
2023-06-29,INV-000046,0,69.53
2023-06-30,INV-000046,0,67.95
2023-07-01,INV-000046,0,68.67
2023-07-02,INV-000046,0,68.38
2023-07-03,INV-000046,0,69.78999999999999
2023-07-04,INV-000046,0,70.9
2023-07-05,INV-000046,0,75.81
2023-07-06,INV-000046,0,74.77000000000001
2023-07-07,INV-000046,0,73.94
2023-07-08,INV-000046,0,72.83
2023-07-09,INV-000046,0,77.55
2023-07-10,INV-000046,0,80.84
2023-07-11,INV-000046,0,78.32
2023-07-12,INV-000046,0,80.69
2023-07-13,INV-000046,0,80.68
2023-07-14,INV-000046,0,79.08
2023-07-15,INV-000046,0,75.56
2023-07-16,INV-000046,0,78.22
2023-07-17,INV-000046,0,76.86
2023-07-18,INV-000046,0,73.22
2023-07-19,INV-000046,0,76.19
2023-07-20,INV-000046,0,78.53
2023-07-21,INV-000046,0,73.1
2023-07-22,INV-000046,0,73.77000000000001
2023-07-23,INV-000046,0,73.03999999999999
2023-07-24,INV-000046,0,73.61
2023-07-25,INV-000046,0,73.16
2023-07-26,INV-000046,0,76.0
2023-07-27,INV-000046,0,74.32
2023-07-28,INV-000046,0,73.41
2023-07-29,INV-000046,0,74.42
2023-07-30,INV-000046,0,73.68
2023-07-31,INV-000046,0,77.99000000000001
2023-08-01,INV-000046,0,75.18
2023-08-02,INV-000046,0,74.31
2023-08-03,INV-000046,0,73.8
2023-08-04,INV-000046,0,72.36
2023-08-05,INV-000046,0,72.99000000000001
2023-08-06,INV-000046,0,71.91
2023-08-07,INV-000046,0,66.22999999999999
2023-08-08,INV-000046,0,71.88
2023-08-09,INV-000046,0,72.02000000000001
2023-08-10,INV-000046,0,72.63
2023-08-11,INV-000046,0,73.7
2023-08-12,INV-000046,0,72.95
2023-08-13,INV-000046,0,74.28999999999999
2023-08-14,INV-000046,0,76.31
2023-08-15,INV-000046,0,79.9
2023-08-16,INV-000046,0,76.06
2023-08-17,INV-000046,0,74.59
2023-08-18,INV-000046,0,73.25
2023-08-19,INV-000046,0,70.84
2023-08-20,INV-000046,0,69.28
2023-08-21,INV-000046,0,67.78999999999999
2023-08-22,INV-000046,0,66.03999999999999
2023-08-23,INV-000046,0,66.06
2023-08-24,INV-000046,0,69.22999999999999
2023-08-25,INV-000046,0,71.11
2023-08-26,INV-000046,0,69.63
2023-08-27,INV-000046,0,74.53999999999999
2023-08-28,INV-000046,0,75.15
2023-08-29,INV-000046,0,73.41
2023-08-30,INV-000046,0,75.27000000000001
2023-08-31,INV-000046,0,74.96000000000001
2023-09-01,INV-000046,0,73.96000000000001
2023-09-02,INV-000046,0,75.46000000000001
2023-09-03,INV-000046,0,78.97
2023-09-04,INV-000046,0,78.21000000000001
2023-09-05,INV-000046,0,81.68
2023-09-06,INV-000046,0,85.45
2023-09-07,INV-000046,0,85.3
2023-09-08,INV-000046,0,86.45
2023-09-09,INV-000046,0,88.22999999999999
2023-09-10,INV-000046,0,88.02000000000001
2023-09-11,INV-000046,0,90.31
2023-09-12,INV-000046,0,92.44
2023-09-13,INV-000046,0,94.13
2023-09-14,INV-000046,0,91.1
2023-09-15,INV-000046,0,92.51
2023-09-16,INV-000046,0,90.93
2023-09-17,INV-000046,0,90.03
2023-09-18,INV-000046,0,87.89
2023-09-19,INV-000046,0,88.59
2023-09-20,INV-000046,0,89.2
2023-09-21,INV-000046,0,88.21000000000001
2023-09-22,INV-000046,0,91.21000000000001
2023-09-23,INV-000046,0,89.49000000000001
2023-09-24,INV-000046,0,89.06
2023-09-25,INV-000046,0,87.95
2023-09-26,INV-000046,0,80.59
2023-09-27,INV-000046,0,82.58
2023-09-28,INV-000046,0,82.55
2023-09-29,INV-000046,0,83.02000000000001
2023-09-30,INV-000046,0,79.57
2023-10-01,INV-000046,0,79.89
2023-10-02,INV-000046,0,78.55
2023-10-03,INV-000046,0,78.88
2023-10-04,INV-000046,0,79.72
2023-10-05,INV-000046,0,79.37
2023-10-06,INV-000046,0,79.08
2023-10-07,INV-000046,0,80.91
2023-10-08,INV-000046,0,81.87
2023-10-09,INV-000046,0,82.13
2023-10-10,INV-000046,0,84.67
2023-10-11,INV-000046,0,87.36
2023-10-12,INV-000046,0,87.31
2023-10-13,INV-000046,0,90.47
2023-10-14,INV-000046,0,87.81
2023-10-15,INV-000046,0,87.44
2023-10-16,INV-000046,0,85.17
2023-10-17,INV-000046,0,81.14
2023-10-18,INV-000046,0,81.52000000000001
2023-10-19,INV-000046,0,79.99000000000001
2023-10-20,INV-000046,0,82.63
2023-10-21,INV-000046,0,80.41
2023-10-22,INV-000046,0,79.66
2023-10-23,INV-000046,0,80.77000000000001
2023-10-24,INV-000046,0,81.9
2023-10-25,INV-000046,0,81.38
2023-10-26,INV-000046,0,81.56
2023-10-27,INV-000046,0,80.53999999999999
2023-10-28,INV-000046,0,74.87
2023-10-29,INV-000046,0,75.27000000000001
2023-10-30,INV-000046,0,71.69
2023-10-31,INV-000046,0,71.94
2023-11-01,INV-000046,0,70.39
2023-11-02,INV-000046,0,68.68
2023-11-03,INV-000046,0,69.56
2023-11-04,INV-000046,0,71.67
2023-11-05,INV-000046,0,71.33
2023-11-06,INV-000046,0,69.45
2023-11-07,INV-000046,0,68.7
2023-11-08,INV-000046,0,65.45
2023-11-09,INV-000046,1,61.59
2023-11-10,INV-000046,1,60.72
2023-11-11,INV-000046,1,61.23
2023-11-12,INV-000046,1,60.61
2023-11-13,INV-000046,1,58.28
2023-11-14,INV-000046,1,57.17
2023-11-15,INV-000046,1,57.31
2023-11-16,INV-000046,1,55.84
2023-11-17,INV-000046,1,56.33
2023-11-18,INV-000046,1,54.879999999999995
2023-11-19,INV-000046,1,55.39
2023-11-20,INV-000046,1,56.17
2023-11-21,INV-000046,1,58.230000000000004
2023-11-22,INV-000046,1,57.64
2023-11-23,INV-000046,1,58.25
2023-11-24,INV-000046,1,61.01
2023-11-25,INV-000046,1,59.019999999999996
2023-11-26,INV-000046,1,56.47
2023-11-27,INV-000046,0,63.12
2023-11-28,INV-000046,0,64.99000000000001
2023-11-29,INV-000046,0,66.88
2023-11-30,INV-000046,0,67.33
2023-12-01,INV-000046,0,68.33
2023-12-02,INV-000046,0,69.25999999999999
2023-12-03,INV-000046,0,69.57
2023-12-04,INV-000046,0,70.77000000000001
2023-12-05,INV-000046,0,74.17
2023-12-06,INV-000046,0,76.74000000000001
2023-12-07,INV-000046,0,74.64
2023-12-08,INV-000046,0,76.21000000000001
2023-12-09,INV-000046,0,77.6
2023-12-10,INV-000046,0,78.96000000000001
2023-12-11,INV-000046,0,79.47999999999999
2023-12-12,INV-000046,0,93.38
2023-12-13,INV-000046,0,88.68
2023-12-14,INV-000046,0,87.07
2023-12-15,INV-000046,0,85.83
2023-12-16,INV-000046,0,86.27000000000001
2023-12-17,INV-000046,0,89.38
2023-12-18,INV-000046,0,89.22999999999999
2023-12-19,INV-000046,0,91.34
2023-12-20,INV-000046,0,89.3
2023-12-21,INV-000046,0,94.67
2023-12-22,INV-000046,0,91.50999999999999
2023-12-23,INV-000046,0,89.38
2023-12-24,INV-000046,0,86.84
2023-12-25,INV-000046,0,87.52000000000001
2023-12-26,INV-000046,0,88.3
2023-12-27,INV-000046,0,87.78999999999999
2023-12-28,INV-000046,0,90.61
2023-12-29,INV-000046,0,92.21
2023-12-30,INV-000046,0,96.26
2023-12-31,INV-000046,0,93.48
2023-01-01,INV-000047,0,91.75
2023-01-02,INV-000047,0,92.08
2023-01-03,INV-000047,0,92.72
2023-01-04,INV-000047,0,89.42
2023-01-05,INV-000047,0,88.86
2023-01-06,INV-000047,0,89.29
2023-01-07,INV-000047,0,88.24
2023-01-08,INV-000047,0,88.55
2023-01-09,INV-000047,0,90.63
2023-01-10,INV-000047,0,90.27
2023-01-11,INV-000047,0,92.77
2023-01-12,INV-000047,0,91.89
2023-01-13,INV-000047,0,92.01
2023-01-14,INV-000047,0,93.29
2023-01-15,INV-000047,0,93.03
2023-01-16,INV-000047,0,93.38
2023-01-17,INV-000047,0,93.52
2023-01-18,INV-000047,0,93.95
2023-01-19,INV-000047,0,93.05
2023-01-20,INV-000047,0,91.7
2023-01-21,INV-000047,0,90.96
2023-01-22,INV-000047,0,88.18
2023-01-23,INV-000047,0,85.49
2023-01-24,INV-000047,0,83.45
2023-01-25,INV-000047,0,81.89
2023-01-26,INV-000047,0,83.83
2023-01-27,INV-000047,0,83.01
2023-01-28,INV-000047,0,79.76
2023-01-29,INV-000047,0,79.07
2023-01-30,INV-000047,0,79.36
2023-01-31,INV-000047,0,76.33
2023-02-01,INV-000047,0,77.8
2023-02-02,INV-000047,0,76.11
2023-02-03,INV-000047,0,74.83
2023-02-04,INV-000047,0,76.94
2023-02-05,INV-000047,0,75.29
2023-02-06,INV-000047,0,74.26
2023-02-07,INV-000047,0,75.72
2023-02-08,INV-000047,0,72.73
2023-02-09,INV-000047,0,73.37
2023-02-10,INV-000047,0,75.47
2023-02-11,INV-000047,0,75.5
2023-02-12,INV-000047,0,79.46
2023-02-13,INV-000047,0,78.56
2023-02-14,INV-000047,0,77.7
2023-02-15,INV-000047,0,78.37
2023-02-16,INV-000047,0,77.63
2023-02-17,INV-000047,0,78.09
2023-02-18,INV-000047,0,77.25
2023-02-19,INV-000047,0,74.36
2023-02-20,INV-000047,0,72.0
2023-02-21,INV-000047,0,73.45
2023-02-22,INV-000047,0,73.21
2023-02-23,INV-000047,0,73.13
2023-02-24,INV-000047,0,76.09
2023-02-25,INV-000047,0,77.51
2023-02-26,INV-000047,0,77.09
2023-02-27,INV-000047,0,78.82
2023-02-28,INV-000047,0,79.12
2023-03-01,INV-000047,0,80.14
2023-03-02,INV-000047,0,79.97
2023-03-03,INV-000047,0,80.66
2023-03-04,INV-000047,0,81.42
2023-03-05,INV-000047,0,83.37
2023-03-06,INV-000047,0,82.8
2023-03-07,INV-000047,0,81.11
2023-03-08,INV-000047,0,81.99
2023-03-09,INV-000047,0,83.14
2023-03-10,INV-000047,0,81.87
2023-03-11,INV-000047,0,81.56
2023-03-12,INV-000047,0,82.03
2023-03-13,INV-000047,0,79.39
2023-03-14,INV-000047,0,79.47
2023-03-15,INV-000047,0,77.6
2023-03-16,INV-000047,0,76.05
2023-03-17,INV-000047,0,76.09
2023-03-18,INV-000047,0,78.17
2023-03-19,INV-000047,0,79.61
2023-03-20,INV-000047,0,82.56
2023-03-21,INV-000047,0,83.88
2023-03-22,INV-000047,0,83.08
2023-03-23,INV-000047,0,83.66
2023-03-24,INV-000047,0,83.18
2023-03-25,INV-000047,0,80.45
2023-03-26,INV-000047,0,81.03
2023-03-27,INV-000047,0,78.71
2023-03-28,INV-000047,0,79.6
2023-03-29,INV-000047,0,80.28
2023-03-30,INV-000047,0,81.08
2023-03-31,INV-000047,0,79.48
2023-04-01,INV-000047,0,78.91
2023-04-02,INV-000047,0,77.09
2023-04-03,INV-000047,0,74.35
2023-04-04,INV-000047,0,75.89
2023-04-05,INV-000047,0,75.53
2023-04-06,INV-000047,0,76.22
2023-04-07,INV-000047,0,73.99
2023-04-08,INV-000047,0,73.75
2023-04-09,INV-000047,0,74.6
2023-04-10,INV-000047,0,74.13
2023-04-11,INV-000047,0,73.01
2023-04-12,INV-000047,0,73.28
2023-04-13,INV-000047,0,72.0
2023-04-14,INV-000047,0,72.87
2023-04-15,INV-000047,0,73.71
2023-04-16,INV-000047,0,74.36
2023-04-17,INV-000047,0,75.95
2023-04-18,INV-000047,0,73.89
2023-04-19,INV-000047,0,76.71
2023-04-20,INV-000047,0,79.65
2023-04-21,INV-000047,0,76.6
2023-04-22,INV-000047,0,74.75
2023-04-23,INV-000047,0,76.38
2023-04-24,INV-000047,0,76.83
2023-04-25,INV-000047,0,78.95
2023-04-26,INV-000047,0,79.14
2023-04-27,INV-000047,0,75.05
2023-04-28,INV-000047,0,74.49
2023-04-29,INV-000047,0,75.19
2023-04-30,INV-000047,0,76.67
2023-05-01,INV-000047,0,77.55
2023-05-02,INV-000047,0,77.73
2023-05-03,INV-000047,0,75.98
2023-05-04,INV-000047,0,72.0
2023-05-05,INV-000047,0,73.33
2023-05-06,INV-000047,0,74.82
2023-05-07,INV-000047,0,76.26
2023-05-08,INV-000047,0,75.1
2023-05-09,INV-000047,0,77.51
2023-05-10,INV-000047,0,78.58
2023-05-11,INV-000047,0,77.16
2023-05-12,INV-000047,0,75.39
2023-05-13,INV-000047,0,76.16
2023-05-14,INV-000047,0,75.84
2023-05-15,INV-000047,0,74.45
2023-05-16,INV-000047,0,73.48
2023-05-17,INV-000047,0,72.69
2023-05-18,INV-000047,0,72.17
2023-05-19,INV-000047,0,72.4
2023-05-20,INV-000047,0,75.51
2023-05-21,INV-000047,0,76.29
2023-05-22,INV-000047,0,77.42
2023-05-23,INV-000047,0,76.51
2023-05-24,INV-000047,0,78.41
2023-05-25,INV-000047,0,76.39
2023-05-26,INV-000047,0,74.96
2023-05-27,INV-000047,0,75.79
2023-05-28,INV-000047,0,73.98
2023-05-29,INV-000047,0,75.36
2023-05-30,INV-000047,0,73.9
2023-05-31,INV-000047,0,72.58
2023-06-01,INV-000047,0,72.0
2023-06-02,INV-000047,0,73.08
2023-06-03,INV-000047,0,72.52
2023-06-04,INV-000047,0,72.0
2023-06-05,INV-000047,0,72.23
2023-06-06,INV-000047,0,73.37
2023-06-07,INV-000047,0,73.67
2023-06-08,INV-000047,0,74.63
2023-06-09,INV-000047,0,74.32
2023-06-10,INV-000047,0,74.92
2023-06-11,INV-000047,0,73.57
2023-06-12,INV-000047,0,73.93
2023-06-13,INV-000047,0,72.0
2023-06-14,INV-000047,0,72.0
2023-06-15,INV-000047,0,72.0
2023-06-16,INV-000047,0,72.0
2023-06-17,INV-000047,0,73.55
2023-06-18,INV-000047,0,76.34
2023-06-19,INV-000047,0,77.02
2023-06-20,INV-000047,0,76.05
2023-06-21,INV-000047,0,76.71
2023-06-22,INV-000047,0,75.46
2023-06-23,INV-000047,0,74.62
2023-06-24,INV-000047,0,74.28
2023-06-25,INV-000047,0,76.14
2023-06-26,INV-000047,0,73.26
2023-06-27,INV-000047,0,72.0
2023-06-28,INV-000047,0,72.0
2023-06-29,INV-000047,0,72.0
2023-06-30,INV-000047,0,72.0
2023-07-01,INV-000047,0,72.0
2023-07-02,INV-000047,0,72.25
2023-07-03,INV-000047,0,72.0
2023-07-04,INV-000047,0,72.0
2023-07-05,INV-000047,0,72.54
2023-07-06,INV-000047,0,73.74
2023-07-07,INV-000047,0,74.42
2023-07-08,INV-000047,0,76.14
2023-07-09,INV-000047,0,73.79
2023-07-10,INV-000047,0,73.62
2023-07-11,INV-000047,0,73.51
2023-07-12,INV-000047,0,74.39
2023-07-13,INV-000047,0,75.33
2023-07-14,INV-000047,0,75.22
2023-07-15,INV-000047,0,74.06
2023-07-16,INV-000047,0,74.73
2023-07-17,INV-000047,0,75.9
2023-07-18,INV-000047,0,77.1
2023-07-19,INV-000047,0,77.45
2023-07-20,INV-000047,0,77.07
2023-07-21,INV-000047,0,77.87
2023-07-22,INV-000047,0,76.17
2023-07-23,INV-000047,0,75.32
2023-07-24,INV-000047,0,73.63
2023-07-25,INV-000047,0,73.65
2023-07-26,INV-000047,0,73.56
2023-07-27,INV-000047,0,75.86
2023-07-28,INV-000047,0,72.62
2023-07-29,INV-000047,0,72.0
2023-07-30,INV-000047,0,72.0
2023-07-31,INV-000047,0,74.0
2023-08-01,INV-000047,0,73.85
2023-08-02,INV-000047,0,73.97
2023-08-03,INV-000047,0,72.02
2023-08-04,INV-000047,0,73.15
2023-08-05,INV-000047,0,72.0
2023-08-06,INV-000047,0,72.0
2023-08-07,INV-000047,0,72.0
2023-08-08,INV-000047,0,72.0
2023-08-09,INV-000047,0,72.0
2023-08-10,INV-000047,0,72.63
2023-08-11,INV-000047,0,72.61
2023-08-12,INV-000047,0,72.76
2023-08-13,INV-000047,0,73.6
2023-08-14,INV-000047,0,74.49
2023-08-15,INV-000047,0,74.72
2023-08-16,INV-000047,0,74.48
2023-08-17,INV-000047,0,74.87
2023-08-18,INV-000047,0,75.47
2023-08-19,INV-000047,0,75.58
2023-08-20,INV-000047,0,77.1
2023-08-21,INV-000047,0,78.2
2023-08-22,INV-000047,0,78.13
2023-08-23,INV-000047,0,79.37
2023-08-24,INV-000047,0,82.43
2023-08-25,INV-000047,0,83.6
2023-08-26,INV-000047,0,84.61
2023-08-27,INV-000047,0,84.51
2023-08-28,INV-000047,0,84.07
2023-08-29,INV-000047,0,83.7
2023-08-30,INV-000047,0,83.82
2023-08-31,INV-000047,0,82.64
2023-09-01,INV-000047,0,80.62
2023-09-02,INV-000047,0,80.41
2023-09-03,INV-000047,0,79.08
2023-09-04,INV-000047,0,77.03
2023-09-05,INV-000047,0,74.51
2023-09-06,INV-000047,0,76.24
2023-09-07,INV-000047,0,75.9
2023-09-08,INV-000047,0,76.32
2023-09-09,INV-000047,0,77.68
2023-09-10,INV-000047,0,78.99
2023-09-11,INV-000047,0,78.57
2023-09-12,INV-000047,0,78.76
2023-09-13,INV-000047,0,78.53
2023-09-14,INV-000047,0,78.31
2023-09-15,INV-000047,0,76.38
2023-09-16,INV-000047,0,75.44
2023-09-17,INV-000047,0,75.13
2023-09-18,INV-000047,0,76.32
2023-09-19,INV-000047,0,75.86
2023-09-20,INV-000047,0,78.12
2023-09-21,INV-000047,0,78.48
2023-09-22,INV-000047,0,76.92
2023-09-23,INV-000047,0,76.03
2023-09-24,INV-000047,0,76.93
2023-09-25,INV-000047,0,77.93
2023-09-26,INV-000047,0,77.59
2023-09-27,INV-000047,0,77.06
2023-09-28,INV-000047,0,76.27
2023-09-29,INV-000047,0,78.0
2023-09-30,INV-000047,0,78.08
2023-10-01,INV-000047,0,77.68
2023-10-02,INV-000047,0,79.83
2023-10-03,INV-000047,0,82.59
2023-10-04,INV-000047,0,81.43
2023-10-05,INV-000047,0,80.12
2023-10-06,INV-000047,0,79.11
2023-10-07,INV-000047,0,77.95
2023-10-08,INV-000047,0,76.87
2023-10-09,INV-000047,0,78.08
2023-10-10,INV-000047,0,77.84
2023-10-11,INV-000047,0,78.64
2023-10-12,INV-000047,0,77.79
2023-10-13,INV-000047,0,76.45
2023-10-14,INV-000047,0,78.12
2023-10-15,INV-000047,0,77.83
2023-10-16,INV-000047,0,78.27
2023-10-17,INV-000047,0,77.5
2023-10-18,INV-000047,0,75.33
2023-10-19,INV-000047,0,74.73
2023-10-20,INV-000047,0,75.61
2023-10-21,INV-000047,0,76.26
2023-10-22,INV-000047,0,76.01
2023-10-23,INV-000047,0,75.9
2023-10-24,INV-000047,0,75.87
2023-10-25,INV-000047,0,75.31
2023-10-26,INV-000047,0,75.68
2023-10-27,INV-000047,0,74.2
2023-10-28,INV-000047,0,75.24
2023-10-29,INV-000047,0,74.22
2023-10-30,INV-000047,0,74.28
2023-10-31,INV-000047,0,73.39
2023-11-01,INV-000047,0,72.49
2023-11-02,INV-000047,0,74.17
2023-11-03,INV-000047,0,75.49
2023-11-04,INV-000047,0,75.06
2023-11-05,INV-000047,0,75.83
2023-11-06,INV-000047,0,77.14
2023-11-07,INV-000047,0,77.93
2023-11-08,INV-000047,0,77.69
2023-11-09,INV-000047,0,83.31
2023-11-10,INV-000047,0,84.88
2023-11-11,INV-000047,0,84.22
2023-11-12,INV-000047,0,85.09
2023-11-13,INV-000047,0,86.6
2023-11-14,INV-000047,0,85.81
2023-11-15,INV-000047,0,85.79
2023-11-16,INV-000047,0,84.27
2023-11-17,INV-000047,0,82.49
2023-11-18,INV-000047,0,79.98
2023-11-19,INV-000047,0,80.75
2023-11-20,INV-000047,0,81.96
2023-11-21,INV-000047,0,82.69
2023-11-22,INV-000047,0,82.51
2023-11-23,INV-000047,0,80.79
2023-11-24,INV-000047,0,81.49
2023-11-25,INV-000047,0,80.53
2023-11-26,INV-000047,0,80.62
2023-11-27,INV-000047,0,83.69
2023-11-28,INV-000047,0,84.32
2023-11-29,INV-000047,0,82.19
2023-11-30,INV-000047,0,80.73
2023-12-01,INV-000047,0,81.44
2023-12-02,INV-000047,0,79.77
2023-12-03,INV-000047,0,76.78
2023-12-04,INV-000047,0,78.85
2023-12-05,INV-000047,0,78.83
2023-12-06,INV-000047,0,79.03
2023-12-07,INV-000047,0,76.0
2023-12-08,INV-000047,0,75.29
2023-12-09,INV-000047,0,75.48
2023-12-10,INV-000047,0,75.9
2023-12-11,INV-000047,0,78.78
2023-12-12,INV-000047,0,77.22
2023-12-13,INV-000047,0,77.78
2023-12-14,INV-000047,0,78.51
2023-12-15,INV-000047,0,75.33
2023-12-16,INV-000047,0,73.69
2023-12-17,INV-000047,0,73.49
2023-12-18,INV-000047,0,74.78
2023-12-19,INV-000047,0,76.77
2023-12-20,INV-000047,0,78.02
2023-12-21,INV-000047,0,78.51
2023-12-22,INV-000047,0,78.5
2023-12-23,INV-000047,0,78.89
2023-12-24,INV-000047,0,80.25
2023-12-25,INV-000047,0,81.28
2023-12-26,INV-000047,0,81.78
2023-12-27,INV-000047,0,78.69
2023-12-28,INV-000047,0,77.27
2023-12-29,INV-000047,0,77.97
2023-12-30,INV-000047,0,77.64
2023-12-31,INV-000047,0,77.41
2023-01-01,INV-000048,0,85.97
2023-01-02,INV-000048,0,85.09
2023-01-03,INV-000048,0,80.31
2023-01-04,INV-000048,0,81.79
2023-01-05,INV-000048,0,76.04
2023-01-06,INV-000048,0,76.67
2023-01-07,INV-000048,0,72.78
2023-01-08,INV-000048,0,76.95
2023-01-09,INV-000048,0,72.0
2023-01-10,INV-000048,0,72.0
2023-01-11,INV-000048,0,75.89
2023-01-12,INV-000048,0,76.99
2023-01-13,INV-000048,0,72.0
2023-01-14,INV-000048,0,72.0
2023-01-15,INV-000048,0,72.0
2023-01-16,INV-000048,0,72.0
2023-01-17,INV-000048,0,72.17
2023-01-18,INV-000048,0,77.3
2023-01-19,INV-000048,0,76.56
2023-01-20,INV-000048,0,78.9
2023-01-21,INV-000048,0,75.57
2023-01-22,INV-000048,0,75.17
2023-01-23,INV-000048,0,78.19
2023-01-24,INV-000048,0,76.19
2023-01-25,INV-000048,0,76.68
2023-01-26,INV-000048,0,73.05
2023-01-27,INV-000048,0,72.93
2023-01-28,INV-000048,0,72.0
2023-01-29,INV-000048,0,76.07
2023-01-30,INV-000048,0,75.69
2023-01-31,INV-000048,0,73.5
2023-02-01,INV-000048,0,79.96
2023-02-02,INV-000048,0,77.02
2023-02-03,INV-000048,0,80.6
2023-02-04,INV-000048,0,75.68
2023-02-05,INV-000048,0,82.92
2023-02-06,INV-000048,0,80.38
2023-02-07,INV-000048,0,74.43
2023-02-08,INV-000048,0,85.21
2023-02-09,INV-000048,0,80.15
2023-02-10,INV-000048,0,87.8
2023-02-11,INV-000048,0,92.02
2023-02-12,INV-000048,0,87.71
2023-02-13,INV-000048,0,95.47
2023-02-14,INV-000048,0,94.63
2023-02-15,INV-000048,0,98.51
2023-02-16,INV-000048,0,91.43
2023-02-17,INV-000048,0,95.36
2023-02-18,INV-000048,0,93.71
2023-02-19,INV-000048,0,95.03
2023-02-20,INV-000048,0,96.38
2023-02-21,INV-000048,0,94.31
2023-02-22,INV-000048,0,96.29
2023-02-23,INV-000048,0,94.8
2023-02-24,INV-000048,0,98.01
2023-02-25,INV-000048,0,94.04
2023-02-26,INV-000048,0,92.98
2023-02-27,INV-000048,0,88.81
2023-02-28,INV-000048,0,88.09
2023-03-01,INV-000048,0,88.75999999999999
2023-03-02,INV-000048,0,91.65
2023-03-03,INV-000048,0,95.54
2023-03-04,INV-000048,0,97.09
2023-03-05,INV-000048,0,98.86
2023-03-06,INV-000048,0,97.38
2023-03-07,INV-000048,0,88.38
2023-03-08,INV-000048,0,86.33
2023-03-09,INV-000048,0,91.75
2023-03-10,INV-000048,0,81.94
2023-03-11,INV-000048,0,85.1
2023-03-12,INV-000048,0,90.42
2023-03-13,INV-000048,0,90.22
2023-03-14,INV-000048,0,93.85
2023-03-15,INV-000048,0,92.41
2023-03-16,INV-000048,0,96.03
2023-03-17,INV-000048,0,97.08
2023-03-18,INV-000048,0,99.78
2023-03-19,INV-000048,0,96.71
2023-03-20,INV-000048,0,94.5
2023-03-21,INV-000048,0,84.57
2023-03-22,INV-000048,0,85.27000000000001
2023-03-23,INV-000048,0,84.43
2023-03-24,INV-000048,0,88.46000000000001
2023-03-25,INV-000048,0,88.9
2023-03-26,INV-000048,0,88.5
2023-03-27,INV-000048,0,74.1
2023-03-28,INV-000048,0,79.65
2023-03-29,INV-000048,0,72.72999999999999
2023-03-30,INV-000048,0,76.93
2023-03-31,INV-000048,0,79.55
2023-04-01,INV-000048,0,79.72999999999999
2023-04-02,INV-000048,0,76.22999999999999
2023-04-03,INV-000048,0,79.5
2023-04-04,INV-000048,0,81.57
2023-04-05,INV-000048,0,81.15
2023-04-06,INV-000048,0,92.02
2023-04-07,INV-000048,0,95.54
2023-04-08,INV-000048,0,98.77
2023-04-09,INV-000048,0,97.13
2023-04-10,INV-000048,0,94.92
2023-04-11,INV-000048,0,91.69
2023-04-12,INV-000048,0,83.16
2023-04-13,INV-000048,0,76.08
2023-04-14,INV-000048,0,75.73
2023-04-15,INV-000048,0,72.95
2023-04-16,INV-000048,0,72.0
2023-04-17,INV-000048,0,72.0
2023-04-18,INV-000048,0,72.98
2023-04-19,INV-000048,0,72.0
2023-04-20,INV-000048,0,72.0
2023-04-21,INV-000048,0,72.0
2023-04-22,INV-000048,0,72.0
2023-04-23,INV-000048,0,77.48
2023-04-24,INV-000048,0,89.01
2023-04-25,INV-000048,0,82.99
2023-04-26,INV-000048,0,81.63
2023-04-27,INV-000048,0,79.5
2023-04-28,INV-000048,0,76.62
2023-04-29,INV-000048,0,76.56
2023-04-30,INV-000048,0,74.26
2023-05-01,INV-000048,0,72.0
2023-05-02,INV-000048,0,78.48
2023-05-03,INV-000048,0,73.29
2023-05-04,INV-000048,0,76.98
2023-05-05,INV-000048,0,80.51
2023-05-06,INV-000048,0,72.56
2023-05-07,INV-000048,0,73.07
2023-05-08,INV-000048,0,73.72
2023-05-09,INV-000048,0,80.16
2023-05-10,INV-000048,0,78.16
2023-05-11,INV-000048,0,80.86
2023-05-12,INV-000048,0,85.12
2023-05-13,INV-000048,0,88.13
2023-05-14,INV-000048,0,87.32
2023-05-15,INV-000048,0,88.45
2023-05-16,INV-000048,0,80.44
2023-05-17,INV-000048,0,79.82
2023-05-18,INV-000048,0,87.43
2023-05-19,INV-000048,0,88.77
2023-05-20,INV-000048,0,77.54
2023-05-21,INV-000048,0,73.76
2023-05-22,INV-000048,0,72.0
2023-05-23,INV-000048,0,72.0
2023-05-24,INV-000048,0,72.51
2023-05-25,INV-000048,0,78.22
2023-05-26,INV-000048,0,77.65
2023-05-27,INV-000048,0,83.82
2023-05-28,INV-000048,0,86.26
2023-05-29,INV-000048,0,82.64
2023-05-30,INV-000048,0,76.88
2023-05-31,INV-000048,0,80.66
2023-06-01,INV-000048,0,72.0
2023-06-02,INV-000048,0,72.0
2023-06-03,INV-000048,0,76.14
2023-06-04,INV-000048,0,73.37
2023-06-05,INV-000048,0,72.0
2023-06-06,INV-000048,0,72.0
2023-06-07,INV-000048,0,77.15
2023-06-08,INV-000048,0,80.01
2023-06-09,INV-000048,0,83.79
2023-06-10,INV-000048,0,91.33
2023-06-11,INV-000048,0,98.06
2023-06-12,INV-000048,0,97.98
2023-06-13,INV-000048,0,97.12
2023-06-14,INV-000048,0,98.15
2023-06-15,INV-000048,0,99.7
2023-06-16,INV-000048,0,98.95
2023-06-17,INV-000048,0,98.78
2023-06-18,INV-000048,0,92.19
2023-06-19,INV-000048,0,94.49
2023-06-20,INV-000048,0,92.2
2023-06-21,INV-000048,0,95.82
2023-06-22,INV-000048,0,98.49
2023-06-23,INV-000048,0,98.75
2023-06-24,INV-000048,0,97.36
2023-06-25,INV-000048,0,95.86
2023-06-26,INV-000048,0,94.91
2023-06-27,INV-000048,0,99.02
2023-06-28,INV-000048,0,95.72
2023-06-29,INV-000048,0,96.37
2023-06-30,INV-000048,0,90.25999999999999
2023-07-01,INV-000048,0,98.34
2023-07-02,INV-000048,0,97.68
2023-07-03,INV-000048,0,95.52
2023-07-04,INV-000048,0,96.67
2023-07-05,INV-000048,0,99.49
2023-07-06,INV-000048,0,90.64
2023-07-07,INV-000048,0,86.34
2023-07-08,INV-000048,0,83.07
2023-07-09,INV-000048,0,85.04
2023-07-10,INV-000048,0,87.48
2023-07-11,INV-000048,0,86.73
2023-07-12,INV-000048,0,82.4
2023-07-13,INV-000048,0,92.82
2023-07-14,INV-000048,0,88.61
2023-07-15,INV-000048,0,89.77
2023-07-16,INV-000048,0,83.91
2023-07-17,INV-000048,0,80.13
2023-07-18,INV-000048,0,76.6
2023-07-19,INV-000048,0,86.62
2023-07-20,INV-000048,0,89.55
2023-07-21,INV-000048,0,81.16
2023-07-22,INV-000048,0,76.05
2023-07-23,INV-000048,0,78.86
2023-07-24,INV-000048,0,72.0
2023-07-25,INV-000048,0,76.85
2023-07-26,INV-000048,0,77.14
2023-07-27,INV-000048,0,75.88
2023-07-28,INV-000048,0,77.18
2023-07-29,INV-000048,0,85.45
2023-07-30,INV-000048,0,93.36
2023-07-31,INV-000048,0,97.97
2023-08-01,INV-000048,0,96.41
2023-08-02,INV-000048,0,94.77
2023-08-03,INV-000048,0,90.88
2023-08-04,INV-000048,0,92.24
2023-08-05,INV-000048,0,95.05
2023-08-06,INV-000048,0,95.94
2023-08-07,INV-000048,0,98.64
2023-08-08,INV-000048,0,97.86
2023-08-09,INV-000048,0,96.33
2023-08-10,INV-000048,0,99.8
2023-08-11,INV-000048,0,97.8
2023-08-12,INV-000048,0,99.22
2023-08-13,INV-000048,0,97.45
2023-08-14,INV-000048,0,95.32
2023-08-15,INV-000048,0,88.99
2023-08-16,INV-000048,0,87.65
2023-08-17,INV-000048,0,92.35
2023-08-18,INV-000048,0,83.08
2023-08-19,INV-000048,0,82.61
2023-08-20,INV-000048,0,84.46
2023-08-21,INV-000048,0,88.66
2023-08-22,INV-000048,0,87.72
2023-08-23,INV-000048,0,82.46
2023-08-24,INV-000048,0,80.38
2023-08-25,INV-000048,0,80.47
2023-08-26,INV-000048,0,82.99
2023-08-27,INV-000048,0,76.77
2023-08-28,INV-000048,0,73.92
2023-08-29,INV-000048,0,85.14
2023-08-30,INV-000048,0,89.5
2023-08-31,INV-000048,0,87.75
2023-09-01,INV-000048,0,83.88
2023-09-02,INV-000048,0,83.77
2023-09-03,INV-000048,0,84.18
2023-09-04,INV-000048,0,87.19
2023-09-05,INV-000048,0,92.07
2023-09-06,INV-000048,0,95.68
2023-09-07,INV-000048,0,100.0
2023-09-08,INV-000048,0,99.23
2023-09-09,INV-000048,0,93.72
2023-09-10,INV-000048,0,98.26
2023-09-11,INV-000048,0,97.94
2023-09-12,INV-000048,0,96.31
2023-09-13,INV-000048,0,99.33
2023-09-14,INV-000048,0,91.87
2023-09-15,INV-000048,0,96.07
2023-09-16,INV-000048,0,98.91
2023-09-17,INV-000048,0,99.86
2023-09-18,INV-000048,0,99.31
2023-09-19,INV-000048,0,90.94
2023-09-20,INV-000048,0,96.03
2023-09-21,INV-000048,0,95.66
2023-09-22,INV-000048,0,97.21
2023-09-23,INV-000048,0,97.42
2023-09-24,INV-000048,0,94.54
2023-09-25,INV-000048,0,93.94
2023-09-26,INV-000048,0,89.6
2023-09-27,INV-000048,0,92.45
2023-09-28,INV-000048,0,89.85
2023-09-29,INV-000048,0,92.13
2023-09-30,INV-000048,0,89.71
2023-10-01,INV-000048,0,97.7
2023-10-02,INV-000048,0,98.88
2023-10-03,INV-000048,0,97.63
2023-10-04,INV-000048,0,99.05
2023-10-05,INV-000048,0,99.04
2023-10-06,INV-000048,0,98.58
2023-10-07,INV-000048,0,96.65
2023-10-08,INV-000048,0,94.08
2023-10-09,INV-000048,0,99.11
2023-10-10,INV-000048,0,99.53
2023-10-11,INV-000048,0,93.31
2023-10-12,INV-000048,0,94.35
2023-10-13,INV-000048,0,92.69
2023-10-14,INV-000048,0,90.98
2023-10-15,INV-000048,0,89.7
2023-10-16,INV-000048,0,94.79
2023-10-17,INV-000048,0,97.21
2023-10-18,INV-000048,0,99.09
2023-10-19,INV-000048,0,97.26
2023-10-20,INV-000048,0,95.58
2023-10-21,INV-000048,0,95.64
2023-10-22,INV-000048,0,96.91
2023-10-23,INV-000048,0,96.57
2023-10-24,INV-000048,0,96.83
2023-10-25,INV-000048,0,89.86
2023-10-26,INV-000048,0,90.91
2023-10-27,INV-000048,0,91.22
2023-10-28,INV-000048,0,92.74
2023-10-29,INV-000048,0,80.69
2023-10-30,INV-000048,0,84.03999999999999
2023-10-31,INV-000048,0,82.46000000000001
2023-11-01,INV-000048,0,80.07
2023-11-02,INV-000048,0,76.84
2023-11-03,INV-000048,0,85.58
2023-11-04,INV-000048,0,84.89
2023-11-05,INV-000048,0,86.19
2023-11-06,INV-000048,0,84.67
2023-11-07,INV-000048,0,83.55
2023-11-08,INV-000048,0,91.06
2023-11-09,INV-000048,0,86.53999999999999
2023-11-10,INV-000048,0,88.14
2023-11-11,INV-000048,0,88.07
2023-11-12,INV-000048,0,87.27000000000001
2023-11-13,INV-000048,0,91.22
2023-11-14,INV-000048,0,97.08
2023-11-15,INV-000048,0,92.07
2023-11-16,INV-000048,0,89.03999999999999
2023-11-17,INV-000048,0,93.9
2023-11-18,INV-000048,0,93.57
2023-11-19,INV-000048,0,96.5
2023-11-20,INV-000048,0,90.33
2023-11-21,INV-000048,0,89.85
2023-11-22,INV-000048,0,92.9
2023-11-23,INV-000048,0,89.8
2023-11-24,INV-000048,0,98.59
2023-11-25,INV-000048,0,98.05
2023-11-26,INV-000048,0,96.36
2023-11-27,INV-000048,0,94.05
2023-11-28,INV-000048,0,85.43
2023-11-29,INV-000048,0,89.09
2023-11-30,INV-000048,0,82.31
2023-12-01,INV-000048,0,83.39
2023-12-02,INV-000048,0,83.57
2023-12-03,INV-000048,0,84.61
2023-12-04,INV-000048,0,86.92
2023-12-05,INV-000048,0,91.65
2023-12-06,INV-000048,0,90.16
2023-12-07,INV-000048,0,91.46000000000001
2023-12-08,INV-000048,0,88.71000000000001
2023-12-09,INV-000048,0,94.12
2023-12-10,INV-000048,0,92.37
2023-12-11,INV-000048,0,95.84
2023-12-12,INV-000048,0,99.85
2023-12-13,INV-000048,0,97.39
2023-12-14,INV-000048,0,95.93
2023-12-15,INV-000048,0,92.38
2023-12-16,INV-000048,0,92.82
2023-12-17,INV-000048,0,94.51
2023-12-18,INV-000048,0,93.02
2023-12-19,INV-000048,0,94.34
2023-12-20,INV-000048,0,95.52
2023-12-21,INV-000048,0,97.07
2023-12-22,INV-000048,0,94.84
2023-12-23,INV-000048,0,96.56
2023-12-24,INV-000048,0,93.55
2023-12-25,INV-000048,0,89.02
2023-12-26,INV-000048,0,87.08
2023-12-27,INV-000048,0,87.03
2023-12-28,INV-000048,0,82.42
2023-12-29,INV-000048,0,83.91
2023-12-30,INV-000048,0,86.22
2023-12-31,INV-000048,0,87.32
2023-01-01,INV-000049,0,96.13
2023-01-02,INV-000049,0,92.0
2023-01-03,INV-000049,0,90.9
2023-01-04,INV-000049,0,93.26
2023-01-05,INV-000049,0,97.65
2023-01-06,INV-000049,0,99.48
2023-01-07,INV-000049,0,98.99
2023-01-08,INV-000049,0,98.88
2023-01-09,INV-000049,0,97.35
2023-01-10,INV-000049,0,97.49
2023-01-11,INV-000049,0,95.54
2023-01-12,INV-000049,0,91.32
2023-01-13,INV-000049,0,90.07
2023-01-14,INV-000049,0,87.35
2023-01-15,INV-000049,0,85.37
2023-01-16,INV-000049,0,85.02000000000001
2023-01-17,INV-000049,0,83.93
2023-01-18,INV-000049,0,83.71000000000001
2023-01-19,INV-000049,0,88.28
2023-01-20,INV-000049,0,91.1
2023-01-21,INV-000049,0,90.74000000000001
2023-01-22,INV-000049,0,89.86
2023-01-23,INV-000049,0,91.74000000000001
2023-01-24,INV-000049,0,89.22999999999999
2023-01-25,INV-000049,0,89.06
2023-01-26,INV-000049,0,88.03
2023-01-27,INV-000049,0,88.4
2023-01-28,INV-000049,0,91.25
2023-01-29,INV-000049,0,91.1
2023-01-30,INV-000049,0,93.25
2023-01-31,INV-000049,0,93.68
2023-02-01,INV-000049,0,94.97
2023-02-02,INV-000049,0,92.47
2023-02-03,INV-000049,0,91.67
2023-02-04,INV-000049,0,89.65
2023-02-05,INV-000049,0,95.0
2023-02-06,INV-000049,0,94.92
2023-02-07,INV-000049,0,94.07
2023-02-08,INV-000049,0,94.98
2023-02-09,INV-000049,0,94.59
2023-02-10,INV-000049,0,94.18
2023-02-11,INV-000049,0,94.85
2023-02-12,INV-000049,0,95.27
2023-02-13,INV-000049,0,96.05
2023-02-14,INV-000049,0,98.07
2023-02-15,INV-000049,0,96.13
2023-02-16,INV-000049,0,97.74
2023-02-17,INV-000049,0,99.76
2023-02-18,INV-000049,0,99.34
2023-02-19,INV-000049,0,97.09
2023-02-20,INV-000049,0,96.07
2023-02-21,INV-000049,0,95.69
2023-02-22,INV-000049,0,96.84
2023-02-23,INV-000049,0,97.32
2023-02-24,INV-000049,0,95.78
2023-02-25,INV-000049,0,97.34
2023-02-26,INV-000049,0,99.44
2023-02-27,INV-000049,0,98.03
2023-02-28,INV-000049,0,98.4
2023-03-01,INV-000049,0,99.5
2023-03-02,INV-000049,0,97.35
2023-03-03,INV-000049,0,98.9
2023-03-04,INV-000049,0,99.7
2023-03-05,INV-000049,0,99.69
2023-03-06,INV-000049,0,99.23
2023-03-07,INV-000049,0,99.02
2023-03-08,INV-000049,0,94.88
2023-03-09,INV-000049,0,94.07
2023-03-10,INV-000049,0,89.3
2023-03-11,INV-000049,0,91.13
2023-03-12,INV-000049,0,93.83
2023-03-13,INV-000049,0,91.16
2023-03-14,INV-000049,0,90.54
2023-03-15,INV-000049,0,91.46
2023-03-16,INV-000049,0,91.95
2023-03-17,INV-000049,0,91.34
2023-03-18,INV-000049,0,90.49
2023-03-19,INV-000049,0,89.47
2023-03-20,INV-000049,0,83.96
2023-03-21,INV-000049,0,82.84
2023-03-22,INV-000049,0,81.96
2023-03-23,INV-000049,0,81.67
2023-03-24,INV-000049,0,83.34
2023-03-25,INV-000049,0,83.15
2023-03-26,INV-000049,0,81.22
2023-03-27,INV-000049,0,79.1
2023-03-28,INV-000049,0,80.01
2023-03-29,INV-000049,0,77.52
2023-03-30,INV-000049,0,75.87
2023-03-31,INV-000049,0,76.87
2023-04-01,INV-000049,0,76.36
2023-04-02,INV-000049,0,76.87
2023-04-03,INV-000049,0,78.99
2023-04-04,INV-000049,0,80.99
2023-04-05,INV-000049,0,80.0
2023-04-06,INV-000049,0,81.25
2023-04-07,INV-000049,0,81.54
2023-04-08,INV-000049,0,76.56
2023-04-09,INV-000049,0,73.06
2023-04-10,INV-000049,0,74.34
2023-04-11,INV-000049,0,72.87
2023-04-12,INV-000049,0,72.0
2023-04-13,INV-000049,0,72.0
2023-04-14,INV-000049,0,72.0
2023-04-15,INV-000049,0,72.0
2023-04-16,INV-000049,0,72.0
2023-04-17,INV-000049,0,72.0
2023-04-18,INV-000049,0,73.49
2023-04-19,INV-000049,0,73.15
2023-04-20,INV-000049,0,74.19
2023-04-21,INV-000049,0,72.48
2023-04-22,INV-000049,0,72.13
2023-04-23,INV-000049,0,72.0
2023-04-24,INV-000049,0,72.0
2023-04-25,INV-000049,0,73.96
2023-04-26,INV-000049,0,73.08
2023-04-27,INV-000049,0,74.02
2023-04-28,INV-000049,0,72.83
2023-04-29,INV-000049,0,72.57
2023-04-30,INV-000049,0,72.0
2023-05-01,INV-000049,0,72.85
2023-05-02,INV-000049,0,75.4
2023-05-03,INV-000049,0,79.59
2023-05-04,INV-000049,0,79.02
2023-05-05,INV-000049,0,76.52
2023-05-06,INV-000049,0,73.18
2023-05-07,INV-000049,0,72.0
2023-05-08,INV-000049,0,72.0
2023-05-09,INV-000049,0,77.19
2023-05-10,INV-000049,0,74.5
2023-05-11,INV-000049,0,72.0
2023-05-12,INV-000049,0,72.0
2023-05-13,INV-000049,0,72.37
2023-05-14,INV-000049,0,74.41
2023-05-15,INV-000049,0,72.0
2023-05-16,INV-000049,0,72.49
2023-05-17,INV-000049,0,75.16
2023-05-18,INV-000049,0,77.14
2023-05-19,INV-000049,0,81.71
2023-05-20,INV-000049,0,80.73
2023-05-21,INV-000049,0,74.85
2023-05-22,INV-000049,0,72.0
2023-05-23,INV-000049,0,72.7
2023-05-24,INV-000049,0,72.0
2023-05-25,INV-000049,0,72.19
2023-05-26,INV-000049,0,72.87
2023-05-27,INV-000049,0,72.0
2023-05-28,INV-000049,0,72.0
2023-05-29,INV-000049,0,72.29
2023-05-30,INV-000049,0,72.0
2023-05-31,INV-000049,0,72.42
2023-06-01,INV-000049,0,74.99
2023-06-02,INV-000049,0,72.3
2023-06-03,INV-000049,0,72.0
2023-06-04,INV-000049,0,72.42
2023-06-05,INV-000049,0,72.81
2023-06-06,INV-000049,0,74.27
2023-06-07,INV-000049,0,72.8
2023-06-08,INV-000049,0,72.0
2023-06-09,INV-000049,0,72.7
2023-06-10,INV-000049,0,72.0
2023-06-11,INV-000049,0,72.0
2023-06-12,INV-000049,0,72.19
2023-06-13,INV-000049,0,72.86
2023-06-14,INV-000049,0,75.12
2023-06-15,INV-000049,0,72.0
2023-06-16,INV-000049,0,72.0
2023-06-17,INV-000049,0,73.82
2023-06-18,INV-000049,0,74.13
2023-06-19,INV-000049,0,74.38
2023-06-20,INV-000049,0,75.97
2023-06-21,INV-000049,0,79.94
2023-06-22,INV-000049,0,81.8
2023-06-23,INV-000049,0,87.05
2023-06-24,INV-000049,0,87.79
2023-06-25,INV-000049,0,87.88
2023-06-26,INV-000049,0,86.3
2023-06-27,INV-000049,0,88.79
2023-06-28,INV-000049,0,83.71
2023-06-29,INV-000049,0,83.19
2023-06-30,INV-000049,0,81.21
2023-07-01,INV-000049,0,85.99
2023-07-02,INV-000049,0,85.11
2023-07-03,INV-000049,0,91.48
2023-07-04,INV-000049,0,95.95
2023-07-05,INV-000049,0,95.8
2023-07-06,INV-000049,0,97.36
2023-07-07,INV-000049,0,96.9
2023-07-08,INV-000049,0,96.92
2023-07-09,INV-000049,0,97.18
2023-07-10,INV-000049,0,95.94
2023-07-11,INV-000049,0,93.74
2023-07-12,INV-000049,0,92.86
2023-07-13,INV-000049,0,93.33
2023-07-14,INV-000049,0,93.57
2023-07-15,INV-000049,0,93.11
2023-07-16,INV-000049,0,94.92
2023-07-17,INV-000049,0,94.04
2023-07-18,INV-000049,0,94.1
2023-07-19,INV-000049,0,94.94
2023-07-20,INV-000049,0,93.63
2023-07-21,INV-000049,0,91.12
2023-07-22,INV-000049,0,90.91
2023-07-23,INV-000049,0,92.74
2023-07-24,INV-000049,0,93.65
2023-07-25,INV-000049,0,92.83
2023-07-26,INV-000049,0,94.54
2023-07-27,INV-000049,0,97.72
2023-07-28,INV-000049,0,95.99
2023-07-29,INV-000049,0,98.2
2023-07-30,INV-000049,0,96.91
2023-07-31,INV-000049,0,98.22
2023-08-01,INV-000049,0,97.04
2023-08-02,INV-000049,0,99.39
2023-08-03,INV-000049,0,97.91
2023-08-04,INV-000049,0,98.7
2023-08-05,INV-000049,0,98.98
2023-08-06,INV-000049,0,99.55
2023-08-07,INV-000049,0,99.59
2023-08-08,INV-000049,0,98.65
2023-08-09,INV-000049,0,98.7
2023-08-10,INV-000049,0,99.06
2023-08-11,INV-000049,0,99.73
2023-08-12,INV-000049,0,99.95
2023-08-13,INV-000049,0,96.68
2023-08-14,INV-000049,0,97.2
2023-08-15,INV-000049,0,98.86
2023-08-16,INV-000049,0,99.02
2023-08-17,INV-000049,0,97.65
2023-08-18,INV-000049,0,98.68
2023-08-19,INV-000049,0,99.01
2023-08-20,INV-000049,0,99.76
2023-08-21,INV-000049,0,99.76
2023-08-22,INV-000049,0,99.91
2023-08-23,INV-000049,0,97.88
2023-08-24,INV-000049,0,98.71
2023-08-25,INV-000049,0,99.01
2023-08-26,INV-000049,0,99.83
2023-08-27,INV-000049,0,98.83
2023-08-28,INV-000049,0,98.12
2023-08-29,INV-000049,0,96.77
2023-08-30,INV-000049,0,98.83
2023-08-31,INV-000049,0,98.7
2023-09-01,INV-000049,0,98.49
2023-09-02,INV-000049,0,97.31
2023-09-03,INV-000049,0,99.4
2023-09-04,INV-000049,0,98.47
2023-09-05,INV-000049,0,98.56
2023-09-06,INV-000049,0,99.89
2023-09-07,INV-000049,0,98.24
2023-09-08,INV-000049,0,99.3
2023-09-09,INV-000049,0,99.21
2023-09-10,INV-000049,0,98.82
2023-09-11,INV-000049,0,98.97
2023-09-12,INV-000049,0,98.2
2023-09-13,INV-000049,0,97.64
2023-09-14,INV-000049,0,95.13
2023-09-15,INV-000049,0,95.23
2023-09-16,INV-000049,0,94.3
2023-09-17,INV-000049,0,93.8
2023-09-18,INV-000049,0,91.91
2023-09-19,INV-000049,0,89.21000000000001
2023-09-20,INV-000049,0,88.32
2023-09-21,INV-000049,0,88.75
2023-09-22,INV-000049,0,88.6
2023-09-23,INV-000049,0,86.34
2023-09-24,INV-000049,0,85.19
2023-09-25,INV-000049,0,89.68
2023-09-26,INV-000049,0,90.75
2023-09-27,INV-000049,0,91.27000000000001
2023-09-28,INV-000049,0,92.45
2023-09-29,INV-000049,0,90.33
2023-09-30,INV-000049,0,88.43
2023-10-01,INV-000049,0,86.64
2023-10-02,INV-000049,0,87.03
2023-10-03,INV-000049,0,89.03
2023-10-04,INV-000049,0,92.9
2023-10-05,INV-000049,0,91.97999999999999
2023-10-06,INV-000049,0,94.23
2023-10-07,INV-000049,0,96.2
2023-10-08,INV-000049,0,99.42
2023-10-09,INV-000049,0,99.07
2023-10-10,INV-000049,0,97.72
2023-10-11,INV-000049,0,99.36
2023-10-12,INV-000049,0,98.8
2023-10-13,INV-000049,0,99.74
2023-10-14,INV-000049,0,99.05
2023-10-15,INV-000049,0,99.52
2023-10-16,INV-000049,0,95.58
2023-10-17,INV-000049,0,96.61
2023-10-18,INV-000049,0,95.26
2023-10-19,INV-000049,0,92.37
2023-10-20,INV-000049,0,94.37
2023-10-21,INV-000049,0,92.4
2023-10-22,INV-000049,0,92.87
2023-10-23,INV-000049,0,87.58
2023-10-24,INV-000049,0,86.41
2023-10-25,INV-000049,0,85.96
2023-10-26,INV-000049,0,85.99
2023-10-27,INV-000049,0,86.54
2023-10-28,INV-000049,0,85.71
2023-10-29,INV-000049,0,83.13
2023-10-30,INV-000049,0,81.98
2023-10-31,INV-000049,0,81.42
2023-11-01,INV-000049,0,79.71
2023-11-02,INV-000049,0,79.02
2023-11-03,INV-000049,0,78.24
2023-11-04,INV-000049,0,77.35
2023-11-05,INV-000049,0,76.82
2023-11-06,INV-000049,0,76.58
2023-11-07,INV-000049,0,76.48
2023-11-08,INV-000049,0,74.97
2023-11-09,INV-000049,0,75.92
2023-11-10,INV-000049,0,73.7
2023-11-11,INV-000049,0,72.0
2023-11-12,INV-000049,0,72.0
2023-11-13,INV-000049,0,72.0
2023-11-14,INV-000049,0,72.0
2023-11-15,INV-000049,0,72.0
2023-11-16,INV-000049,0,72.76
2023-11-17,INV-000049,0,72.0
2023-11-18,INV-000049,0,72.0
2023-11-19,INV-000049,0,72.0
2023-11-20,INV-000049,0,72.22
2023-11-21,INV-000049,0,73.04
2023-11-22,INV-000049,0,72.02
2023-11-23,INV-000049,0,72.07
2023-11-24,INV-000049,0,72.0
2023-11-25,INV-000049,0,72.0
2023-11-26,INV-000049,0,72.0
2023-11-27,INV-000049,0,73.12
2023-11-28,INV-000049,0,73.5
2023-11-29,INV-000049,0,73.27
2023-11-30,INV-000049,0,75.74
2023-12-01,INV-000049,0,77.13
2023-12-02,INV-000049,0,77.73
2023-12-03,INV-000049,0,79.68
2023-12-04,INV-000049,0,79.06
2023-12-05,INV-000049,0,79.89
2023-12-06,INV-000049,0,77.17
2023-12-07,INV-000049,0,77.97
2023-12-08,INV-000049,0,74.71
2023-12-09,INV-000049,0,75.9
2023-12-10,INV-000049,0,74.35
2023-12-11,INV-000049,0,74.15
2023-12-12,INV-000049,0,72.0
2023-12-13,INV-000049,0,72.0
2023-12-14,INV-000049,0,72.0
2023-12-15,INV-000049,0,72.0
2023-12-16,INV-000049,0,72.39
2023-12-17,INV-000049,0,72.0
2023-12-18,INV-000049,0,72.0
2023-12-19,INV-000049,0,74.82
2023-12-20,INV-000049,0,76.29
2023-12-21,INV-000049,0,76.51
2023-12-22,INV-000049,0,81.01
2023-12-23,INV-000049,0,80.26
2023-12-24,INV-000049,0,81.31
2023-12-25,INV-000049,0,84.55
2023-12-26,INV-000049,0,82.58
2023-12-27,INV-000049,0,78.65
2023-12-28,INV-000049,0,78.21
2023-12-29,INV-000049,0,79.75
2023-12-30,INV-000049,0,80.56
2023-12-31,INV-000049,0,79.43
2023-01-01,INV-000050,0,88.94
2023-01-02,INV-000050,0,93.45
2023-01-03,INV-000050,0,98.51
2023-01-04,INV-000050,0,91.95
2023-01-05,INV-000050,0,90.04
2023-01-06,INV-000050,0,81.24
2023-01-07,INV-000050,0,75.87
2023-01-08,INV-000050,0,73.64
2023-01-09,INV-000050,0,81.33
2023-01-10,INV-000050,0,99.25
2023-01-11,INV-000050,0,80.16
2023-01-12,INV-000050,0,85.73
2023-01-13,INV-000050,0,83.02
2023-01-14,INV-000050,0,90.07
2023-01-15,INV-000050,0,92.23
2023-01-16,INV-000050,0,79.75
2023-01-17,INV-000050,0,78.34
2023-01-18,INV-000050,0,72.0
2023-01-19,INV-000050,0,75.76
2023-01-20,INV-000050,0,72.0
2023-01-21,INV-000050,0,77.11
2023-01-22,INV-000050,0,76.98
2023-01-23,INV-000050,0,72.0
2023-01-24,INV-000050,0,72.0
2023-01-25,INV-000050,0,75.55
2023-01-26,INV-000050,0,72.0
2023-01-27,INV-000050,0,72.0
2023-01-28,INV-000050,0,73.03
2023-01-29,INV-000050,0,77.03
2023-01-30,INV-000050,0,72.0
2023-01-31,INV-000050,0,72.0
2023-02-01,INV-000050,0,72.0
2023-02-02,INV-000050,0,72.0
2023-02-03,INV-000050,0,84.42
2023-02-04,INV-000050,0,87.12
2023-02-05,INV-000050,0,72.0
2023-02-06,INV-000050,0,84.18
2023-02-07,INV-000050,0,92.22
2023-02-08,INV-000050,0,72.53
2023-02-09,INV-000050,0,82.55
2023-02-10,INV-000050,0,76.16
2023-02-11,INV-000050,0,72.0
2023-02-12,INV-000050,0,72.0
2023-02-13,INV-000050,0,73.21
2023-02-14,INV-000050,0,72.0
2023-02-15,INV-000050,0,72.0
2023-02-16,INV-000050,0,86.03
2023-02-17,INV-000050,0,75.56
2023-02-18,INV-000050,0,83.15
2023-02-19,INV-000050,0,72.0
2023-02-20,INV-000050,0,75.77
2023-02-21,INV-000050,0,86.17
2023-02-22,INV-000050,0,84.44
2023-02-23,INV-000050,0,99.3
2023-02-24,INV-000050,0,99.72
2023-02-25,INV-000050,0,90.47
2023-02-26,INV-000050,0,94.44
2023-02-27,INV-000050,0,99.44
2023-02-28,INV-000050,0,83.01
2023-03-01,INV-000050,0,93.63
2023-03-02,INV-000050,0,81.85
2023-03-03,INV-000050,0,91.9
2023-03-04,INV-000050,0,99.63
2023-03-05,INV-000050,0,97.4
2023-03-06,INV-000050,0,67.87
2023-03-07,INV-000050,0,75.38
2023-03-08,INV-000050,0,77.71000000000001
2023-03-09,INV-000050,0,80.61
2023-03-10,INV-000050,0,75.36
2023-03-11,INV-000050,0,80.96000000000001
2023-03-12,INV-000050,0,82.21000000000001
2023-03-13,INV-000050,0,90.92
2023-03-14,INV-000050,0,99.19
2023-03-15,INV-000050,0,99.31
2023-03-16,INV-000050,0,95.43
2023-03-17,INV-000050,0,90.53
2023-03-18,INV-000050,0,83.37
2023-03-19,INV-000050,0,83.13
2023-03-20,INV-000050,0,72.0
2023-03-21,INV-000050,0,72.0
2023-03-22,INV-000050,0,72.0
2023-03-23,INV-000050,0,87.75
2023-03-24,INV-000050,0,83.62
2023-03-25,INV-000050,0,99.09
2023-03-26,INV-000050,0,96.32
2023-03-27,INV-000050,0,98.67
2023-03-28,INV-000050,0,94.75
2023-03-29,INV-000050,0,79.76
2023-03-30,INV-000050,0,82.32
2023-03-31,INV-000050,0,72.0
2023-04-01,INV-000050,0,72.0
2023-04-02,INV-000050,0,88.3
2023-04-03,INV-000050,0,80.68
2023-04-04,INV-000050,0,77.76
2023-04-05,INV-000050,0,76.98
2023-04-06,INV-000050,0,75.52
2023-04-07,INV-000050,0,86.84
2023-04-08,INV-000050,0,77.41
2023-04-09,INV-000050,0,78.89
2023-04-10,INV-000050,0,72.14
2023-04-11,INV-000050,0,72.0
2023-04-12,INV-000050,0,74.62
2023-04-13,INV-000050,0,72.0
2023-04-14,INV-000050,0,80.44
2023-04-15,INV-000050,0,90.19
2023-04-16,INV-000050,0,98.99
2023-04-17,INV-000050,0,91.66
2023-04-18,INV-000050,0,93.57
2023-04-19,INV-000050,0,97.28
2023-04-20,INV-000050,0,99.1
2023-04-21,INV-000050,0,84.8
2023-04-22,INV-000050,0,87.32
2023-04-23,INV-000050,0,78.07
2023-04-24,INV-000050,0,72.4
2023-04-25,INV-000050,0,78.4
2023-04-26,INV-000050,0,88.13
2023-04-27,INV-000050,0,90.35
2023-04-28,INV-000050,0,87.8
2023-04-29,INV-000050,0,75.91
2023-04-30,INV-000050,0,92.17
2023-05-01,INV-000050,0,98.92
2023-05-02,INV-000050,0,86.77
2023-05-03,INV-000050,0,91.88
2023-05-04,INV-000050,0,89.50999999999999
2023-05-05,INV-000050,0,90.48
2023-05-06,INV-000050,0,77.92
2023-05-07,INV-000050,0,72.0
2023-05-08,INV-000050,0,72.0
2023-05-09,INV-000050,0,72.0
2023-05-10,INV-000050,0,72.0
2023-05-11,INV-000050,0,72.0
2023-05-12,INV-000050,0,72.0
2023-05-13,INV-000050,0,96.8
2023-05-14,INV-000050,0,99.39
2023-05-15,INV-000050,0,94.9
2023-05-16,INV-000050,0,99.82
2023-05-17,INV-000050,0,94.49
2023-05-18,INV-000050,0,80.12
2023-05-19,INV-000050,0,78.44
2023-05-20,INV-000050,0,72.0
2023-05-21,INV-000050,0,83.07
2023-05-22,INV-000050,0,99.52
2023-05-23,INV-000050,0,99.47
2023-05-24,INV-000050,0,85.17
2023-05-25,INV-000050,0,93.13
2023-05-26,INV-000050,0,90.93
2023-05-27,INV-000050,0,98.25
2023-05-28,INV-000050,0,97.64
2023-05-29,INV-000050,0,85.28999999999999
2023-05-30,INV-000050,0,77.21000000000001
2023-05-31,INV-000050,0,85.42
2023-06-01,INV-000050,0,91.83
2023-06-02,INV-000050,0,97.28
2023-06-03,INV-000050,0,98.8
2023-06-04,INV-000050,0,93.84
2023-06-05,INV-000050,0,94.26
2023-06-06,INV-000050,0,89.47999999999999
2023-06-07,INV-000050,0,91.71000000000001
2023-06-08,INV-000050,0,81.06
2023-06-09,INV-000050,0,63.12
2023-06-10,INV-000050,0,69.49000000000001
2023-06-11,INV-000050,0,66.88
2023-06-12,INV-000050,1,62.37
2023-06-13,INV-000050,0,65.1
2023-06-14,INV-000050,0,65.59
2023-06-15,INV-000050,0,76.67
2023-06-16,INV-000050,0,77.18
2023-06-17,INV-000050,0,93.64
2023-06-18,INV-000050,0,74.44
2023-06-19,INV-000050,0,79.98
2023-06-20,INV-000050,0,76.19
2023-06-21,INV-000050,0,88.91
2023-06-22,INV-000050,0,85.75999999999999
2023-06-23,INV-000050,0,77.11
2023-06-24,INV-000050,0,65.56
2023-06-25,INV-000050,0,66.27000000000001
2023-06-26,INV-000050,0,74.38
2023-06-27,INV-000050,0,67.47
2023-06-28,INV-000050,0,85.47
2023-06-29,INV-000050,0,81.53999999999999
2023-06-30,INV-000050,1,61.67
2023-07-01,INV-000050,0,71.99000000000001
2023-07-02,INV-000050,0,74.53999999999999
2023-07-03,INV-000050,1,56.08
2023-07-04,INV-000050,1,60.53
2023-07-05,INV-000050,0,67.1
2023-07-06,INV-000050,0,70.46000000000001
2023-07-07,INV-000050,1,57.46
2023-07-08,INV-000050,0,72.55
2023-07-09,INV-000050,0,77.06
2023-07-10,INV-000050,0,77.11
2023-07-11,INV-000050,0,82.25
2023-07-12,INV-000050,0,97.07
2023-07-13,INV-000050,0,78.94
2023-07-14,INV-000050,0,85.72
2023-07-15,INV-000050,0,86.74000000000001
2023-07-16,INV-000050,0,89.43
2023-07-17,INV-000050,0,76.50999999999999
2023-07-18,INV-000050,0,94.88
2023-07-19,INV-000050,0,88.36
2023-07-20,INV-000050,0,94.51
2023-07-21,INV-000050,0,97.17
2023-07-22,INV-000050,0,96.53
2023-07-23,INV-000050,0,93.26
2023-07-24,INV-000050,0,84.37
2023-07-25,INV-000050,0,80.38
2023-07-26,INV-000050,0,85.45
2023-07-27,INV-000050,0,79.6
2023-07-28,INV-000050,0,96.08
2023-07-29,INV-000050,0,81.92
2023-07-30,INV-000050,0,82.8
2023-07-31,INV-000050,0,86.25
2023-08-01,INV-000050,0,81.35
2023-08-02,INV-000050,0,74.52
2023-08-03,INV-000050,0,81.15
2023-08-04,INV-000050,0,72.0
2023-08-05,INV-000050,0,90.77
2023-08-06,INV-000050,0,77.31
2023-08-07,INV-000050,0,72.74
2023-08-08,INV-000050,0,88.92
2023-08-09,INV-000050,0,86.91
2023-08-10,INV-000050,0,72.0
2023-08-11,INV-000050,0,72.0
2023-08-12,INV-000050,0,72.0
2023-08-13,INV-000050,0,72.0
2023-08-14,INV-000050,0,77.6
2023-08-15,INV-000050,0,72.0
2023-08-16,INV-000050,0,79.66
2023-08-17,INV-000050,0,72.0
2023-08-18,INV-000050,0,85.48
2023-08-19,INV-000050,0,75.83
2023-08-20,INV-000050,0,78.35
2023-08-21,INV-000050,0,89.15
2023-08-22,INV-000050,0,72.0
2023-08-23,INV-000050,0,72.0
2023-08-24,INV-000050,0,80.31
2023-08-25,INV-000050,0,96.96
2023-08-26,INV-000050,0,72.0
2023-08-27,INV-000050,0,72.0
2023-08-28,INV-000050,0,76.69
2023-08-29,INV-000050,0,72.0
2023-08-30,INV-000050,0,78.11
2023-08-31,INV-000050,0,72.0
2023-09-01,INV-000050,0,72.87
2023-09-02,INV-000050,0,82.13
2023-09-03,INV-000050,0,84.53
2023-09-04,INV-000050,0,74.13
2023-09-05,INV-000050,0,72.0
2023-09-06,INV-000050,0,90.3
2023-09-07,INV-000050,0,96.9
2023-09-08,INV-000050,0,96.47
2023-09-09,INV-000050,0,89.31
2023-09-10,INV-000050,0,72.0
2023-09-11,INV-000050,0,72.0
2023-09-12,INV-000050,0,75.05
2023-09-13,INV-000050,0,81.43
2023-09-14,INV-000050,0,85.73
2023-09-15,INV-000050,0,93.73
2023-09-16,INV-000050,0,99.54
2023-09-17,INV-000050,0,96.52
2023-09-18,INV-000050,0,85.57
2023-09-19,INV-000050,0,86.98
2023-09-20,INV-000050,0,91.03
2023-09-21,INV-000050,0,96.52
2023-09-22,INV-000050,0,96.58
2023-09-23,INV-000050,0,85.14
2023-09-24,INV-000050,0,75.41
2023-09-25,INV-000050,0,72.0
2023-09-26,INV-000050,0,77.6
2023-09-27,INV-000050,0,82.52
2023-09-28,INV-000050,0,84.15
2023-09-29,INV-000050,0,80.23
2023-09-30,INV-000050,0,90.5
2023-10-01,INV-000050,0,72.0
2023-10-02,INV-000050,0,79.92
2023-10-03,INV-000050,0,81.23
2023-10-04,INV-000050,0,72.93
2023-10-05,INV-000050,0,72.0
2023-10-06,INV-000050,0,72.0
2023-10-07,INV-000050,0,72.52
2023-10-08,INV-000050,0,72.26
2023-10-09,INV-000050,0,72.0
2023-10-10,INV-000050,0,72.0
2023-10-11,INV-000050,0,89.01
2023-10-12,INV-000050,0,99.03
2023-10-13,INV-000050,0,81.69
2023-10-14,INV-000050,0,72.0
2023-10-15,INV-000050,0,74.56
2023-10-16,INV-000050,0,72.0
2023-10-17,INV-000050,0,74.49
2023-10-18,INV-000050,0,80.11
2023-10-19,INV-000050,0,88.69
2023-10-20,INV-000050,0,77.48
2023-10-21,INV-000050,0,81.68
2023-10-22,INV-000050,0,72.0
2023-10-23,INV-000050,0,72.0
2023-10-24,INV-000050,0,91.84
2023-10-25,INV-000050,0,85.85
2023-10-26,INV-000050,0,97.37
2023-10-27,INV-000050,0,87.09
2023-10-28,INV-000050,0,89.82
2023-10-29,INV-000050,0,95.95
2023-10-30,INV-000050,0,95.26
2023-10-31,INV-000050,0,95.96
2023-11-01,INV-000050,0,98.76
2023-11-02,INV-000050,0,87.13
2023-11-03,INV-000050,0,80.1
2023-11-04,INV-000050,0,72.0
2023-11-05,INV-000050,0,72.0
2023-11-06,INV-000050,0,72.0
2023-11-07,INV-000050,0,73.07
2023-11-08,INV-000050,0,72.0
2023-11-09,INV-000050,0,74.12
2023-11-10,INV-000050,0,75.07
2023-11-11,INV-000050,0,87.53
2023-11-12,INV-000050,0,74.62
2023-11-13,INV-000050,0,72.0
2023-11-14,INV-000050,0,72.0
2023-11-15,INV-000050,0,75.12
2023-11-16,INV-000050,0,75.96
2023-11-17,INV-000050,0,87.77
2023-11-18,INV-000050,0,93.94
2023-11-19,INV-000050,0,82.26
2023-11-20,INV-000050,0,72.0
2023-11-21,INV-000050,0,72.06
2023-11-22,INV-000050,0,72.77
2023-11-23,INV-000050,0,72.0
2023-11-24,INV-000050,0,83.62
2023-11-25,INV-000050,0,73.8
2023-11-26,INV-000050,0,72.0
2023-11-27,INV-000050,0,76.17
2023-11-28,INV-000050,0,72.0
2023-11-29,INV-000050,0,81.49
2023-11-30,INV-000050,0,75.9
2023-12-01,INV-000050,0,72.0
2023-12-02,INV-000050,0,72.0
2023-12-03,INV-000050,0,90.07
2023-12-04,INV-000050,0,96.13
2023-12-05,INV-000050,0,90.89
2023-12-06,INV-000050,0,80.13
2023-12-07,INV-000050,0,81.03
2023-12-08,INV-000050,1,51.32
2023-12-09,INV-000050,1,60.59
2023-12-10,INV-000050,0,64.05
2023-12-11,INV-000050,1,58.93
2023-12-12,INV-000050,0,81.87
2023-12-13,INV-000050,0,97.85
2023-12-14,INV-000050,0,86.17
2023-12-15,INV-000050,0,97.08
2023-12-16,INV-000050,0,96.15
2023-12-17,INV-000050,0,86.85
2023-12-18,INV-000050,0,88.36
2023-12-19,INV-000050,0,88.24000000000001
2023-12-20,INV-000050,0,97.81
2023-12-21,INV-000050,0,90.86
2023-12-22,INV-000050,0,88.8
2023-12-23,INV-000050,0,98.69
2023-12-24,INV-000050,0,93.14
2023-12-25,INV-000050,0,99.47
2023-12-26,INV-000050,0,72.0
2023-12-27,INV-000050,0,73.39
2023-12-28,INV-000050,0,73.57
2023-12-29,INV-000050,0,99.58
2023-12-30,INV-000050,0,84.87
2023-12-31,INV-000050,0,80.74000000000001
2023-01-01,INV-000051,0,93.82
2023-01-02,INV-000051,0,93.18
2023-01-03,INV-000051,0,91.67
2023-01-04,INV-000051,0,91.38
2023-01-05,INV-000051,0,90.98
2023-01-06,INV-000051,0,91.98
2023-01-07,INV-000051,0,92.11
2023-01-08,INV-000051,0,91.42
2023-01-09,INV-000051,0,91.58
2023-01-10,INV-000051,0,89.6
2023-01-11,INV-000051,0,88.34
2023-01-12,INV-000051,0,88.81
2023-01-13,INV-000051,0,90.08
2023-01-14,INV-000051,0,90.32
2023-01-15,INV-000051,0,89.78
2023-01-16,INV-000051,0,90.42
2023-01-17,INV-000051,0,91.54
2023-01-18,INV-000051,0,90.76
2023-01-19,INV-000051,0,92.97
2023-01-20,INV-000051,0,96.55
2023-01-21,INV-000051,0,94.68
2023-01-22,INV-000051,0,94.0
2023-01-23,INV-000051,0,93.84
2023-01-24,INV-000051,0,94.37
2023-01-25,INV-000051,0,94.71
2023-01-26,INV-000051,0,93.05
2023-01-27,INV-000051,0,91.98
2023-01-28,INV-000051,0,91.64
2023-01-29,INV-000051,0,87.77
2023-01-30,INV-000051,0,89.36
2023-01-31,INV-000051,0,90.29
2023-02-01,INV-000051,0,87.23
2023-02-02,INV-000051,0,85.28
2023-02-03,INV-000051,0,85.3
2023-02-04,INV-000051,0,84.27
2023-02-05,INV-000051,0,82.65
2023-02-06,INV-000051,0,81.45
2023-02-07,INV-000051,0,83.16
2023-02-08,INV-000051,0,81.33
2023-02-09,INV-000051,0,81.28
2023-02-10,INV-000051,0,79.65
2023-02-11,INV-000051,0,78.87
2023-02-12,INV-000051,0,79.78
2023-02-13,INV-000051,0,79.31
2023-02-14,INV-000051,0,81.1
2023-02-15,INV-000051,0,82.68
2023-02-16,INV-000051,0,80.63
2023-02-17,INV-000051,0,81.9
2023-02-18,INV-000051,0,79.69
2023-02-19,INV-000051,0,82.08
2023-02-20,INV-000051,0,83.04
2023-02-21,INV-000051,0,84.21
2023-02-22,INV-000051,0,81.57
2023-02-23,INV-000051,0,80.89
2023-02-24,INV-000051,0,82.48
2023-02-25,INV-000051,0,82.33
2023-02-26,INV-000051,0,83.24
2023-02-27,INV-000051,0,82.74
2023-02-28,INV-000051,0,82.62
2023-03-01,INV-000051,0,81.58
2023-03-02,INV-000051,0,80.98
2023-03-03,INV-000051,0,80.96
2023-03-04,INV-000051,0,79.8
2023-03-05,INV-000051,0,77.11
2023-03-06,INV-000051,0,76.82
2023-03-07,INV-000051,0,77.79
2023-03-08,INV-000051,0,77.94
2023-03-09,INV-000051,0,77.61
2023-03-10,INV-000051,0,76.82
2023-03-11,INV-000051,0,75.34
2023-03-12,INV-000051,0,76.33
2023-03-13,INV-000051,0,77.45
2023-03-14,INV-000051,0,77.71
2023-03-15,INV-000051,0,76.62
2023-03-16,INV-000051,0,76.1
2023-03-17,INV-000051,0,77.04
2023-03-18,INV-000051,0,77.95
2023-03-19,INV-000051,0,77.84
2023-03-20,INV-000051,0,80.04
2023-03-21,INV-000051,0,81.51
2023-03-22,INV-000051,0,82.43
2023-03-23,INV-000051,0,82.86
2023-03-24,INV-000051,0,81.15
2023-03-25,INV-000051,0,81.73
2023-03-26,INV-000051,0,84.17
2023-03-27,INV-000051,0,85.81
2023-03-28,INV-000051,0,85.26
2023-03-29,INV-000051,0,86.11
2023-03-30,INV-000051,0,86.53
2023-03-31,INV-000051,0,84.68
2023-04-01,INV-000051,0,84.93
2023-04-02,INV-000051,0,85.75
2023-04-03,INV-000051,0,84.86
2023-04-04,INV-000051,0,85.83
2023-04-05,INV-000051,0,84.82
2023-04-06,INV-000051,0,84.12
2023-04-07,INV-000051,0,84.27
2023-04-08,INV-000051,0,83.23
2023-04-09,INV-000051,0,84.19
2023-04-10,INV-000051,0,84.66
2023-04-11,INV-000051,0,85.97
2023-04-12,INV-000051,0,86.27
2023-04-13,INV-000051,0,88.47
2023-04-14,INV-000051,0,91.24
2023-04-15,INV-000051,0,90.68
2023-04-16,INV-000051,0,88.37
2023-04-17,INV-000051,0,89.32
2023-04-18,INV-000051,0,89.74
2023-04-19,INV-000051,0,89.17
2023-04-20,INV-000051,0,89.43
2023-04-21,INV-000051,0,90.0
2023-04-22,INV-000051,0,89.01
2023-04-23,INV-000051,0,88.21
2023-04-24,INV-000051,0,88.32
2023-04-25,INV-000051,0,88.06
2023-04-26,INV-000051,0,85.59
2023-04-27,INV-000051,0,87.24
2023-04-28,INV-000051,0,87.4
2023-04-29,INV-000051,0,87.11
2023-04-30,INV-000051,0,86.36
2023-05-01,INV-000051,0,84.94
2023-05-02,INV-000051,0,85.39
2023-05-03,INV-000051,0,84.98
2023-05-04,INV-000051,0,85.68
2023-05-05,INV-000051,0,83.77
2023-05-06,INV-000051,0,84.29
2023-05-07,INV-000051,0,83.93
2023-05-08,INV-000051,0,83.41
2023-05-09,INV-000051,0,84.55
2023-05-10,INV-000051,0,82.83
2023-05-11,INV-000051,0,81.98
2023-05-12,INV-000051,0,80.54
2023-05-13,INV-000051,0,80.9
2023-05-14,INV-000051,0,80.71
2023-05-15,INV-000051,0,79.88
2023-05-16,INV-000051,0,79.04
2023-05-17,INV-000051,0,80.99
2023-05-18,INV-000051,0,80.62
2023-05-19,INV-000051,0,79.76
2023-05-20,INV-000051,0,78.91
2023-05-21,INV-000051,0,79.08
2023-05-22,INV-000051,0,77.73
2023-05-23,INV-000051,0,77.69
2023-05-24,INV-000051,0,77.7
2023-05-25,INV-000051,0,75.42
2023-05-26,INV-000051,0,74.1
2023-05-27,INV-000051,0,74.97
2023-05-28,INV-000051,0,75.73
2023-05-29,INV-000051,0,76.22
2023-05-30,INV-000051,0,76.49
2023-05-31,INV-000051,0,76.32
2023-06-01,INV-000051,0,75.88
2023-06-02,INV-000051,0,76.15
2023-06-03,INV-000051,0,74.75
2023-06-04,INV-000051,0,76.18
2023-06-05,INV-000051,0,75.02
2023-06-06,INV-000051,0,76.29
2023-06-07,INV-000051,0,76.47
2023-06-08,INV-000051,0,75.85
2023-06-09,INV-000051,0,77.66
2023-06-10,INV-000051,0,77.69
2023-06-11,INV-000051,0,77.08
2023-06-12,INV-000051,0,75.88
2023-06-13,INV-000051,0,77.35
2023-06-14,INV-000051,0,76.75
2023-06-15,INV-000051,0,76.19
2023-06-16,INV-000051,0,74.61
2023-06-17,INV-000051,0,75.01
2023-06-18,INV-000051,0,74.28
2023-06-19,INV-000051,0,74.59
2023-06-20,INV-000051,0,73.61
2023-06-21,INV-000051,0,75.38
2023-06-22,INV-000051,0,75.02
2023-06-23,INV-000051,0,74.51
2023-06-24,INV-000051,0,75.93
2023-06-25,INV-000051,0,75.57
2023-06-26,INV-000051,0,75.87
2023-06-27,INV-000051,0,74.42
2023-06-28,INV-000051,0,74.42
2023-06-29,INV-000051,0,73.86
2023-06-30,INV-000051,0,74.54
2023-07-01,INV-000051,0,73.99
2023-07-02,INV-000051,0,72.0
2023-07-03,INV-000051,0,72.0
2023-07-04,INV-000051,0,73.18
2023-07-05,INV-000051,0,74.75
2023-07-06,INV-000051,0,75.79
2023-07-07,INV-000051,0,74.73
2023-07-08,INV-000051,0,73.68
2023-07-09,INV-000051,0,74.21
2023-07-10,INV-000051,0,74.0
2023-07-11,INV-000051,0,74.48
2023-07-12,INV-000051,0,73.96
2023-07-13,INV-000051,0,72.34
2023-07-14,INV-000051,0,72.65
2023-07-15,INV-000051,0,73.06
2023-07-16,INV-000051,0,72.58
2023-07-17,INV-000051,0,72.0
2023-07-18,INV-000051,0,72.0
2023-07-19,INV-000051,0,72.63
2023-07-20,INV-000051,0,72.74
2023-07-21,INV-000051,0,73.37
2023-07-22,INV-000051,0,73.02
2023-07-23,INV-000051,0,73.53
2023-07-24,INV-000051,0,72.34
2023-07-25,INV-000051,0,73.0
2023-07-26,INV-000051,0,73.5
2023-07-27,INV-000051,0,72.59
2023-07-28,INV-000051,0,73.2
2023-07-29,INV-000051,0,73.11
2023-07-30,INV-000051,0,72.63
2023-07-31,INV-000051,0,73.58
2023-08-01,INV-000051,0,74.18
2023-08-02,INV-000051,0,74.09
2023-08-03,INV-000051,0,75.3
2023-08-04,INV-000051,0,75.36
2023-08-05,INV-000051,0,74.3
2023-08-06,INV-000051,0,74.86
2023-08-07,INV-000051,0,75.48
2023-08-08,INV-000051,0,77.24
2023-08-09,INV-000051,0,77.27
2023-08-10,INV-000051,0,75.06
2023-08-11,INV-000051,0,74.71
2023-08-12,INV-000051,0,73.91
2023-08-13,INV-000051,0,73.97
2023-08-14,INV-000051,0,75.44
2023-08-15,INV-000051,0,75.18
2023-08-16,INV-000051,0,74.55
2023-08-17,INV-000051,0,74.98
2023-08-18,INV-000051,0,75.85
2023-08-19,INV-000051,0,74.89
2023-08-20,INV-000051,0,73.56
2023-08-21,INV-000051,0,72.0
2023-08-22,INV-000051,0,72.31
2023-08-23,INV-000051,0,72.0
2023-08-24,INV-000051,0,72.0
2023-08-25,INV-000051,0,72.28
2023-08-26,INV-000051,0,73.47
2023-08-27,INV-000051,0,72.0
2023-08-28,INV-000051,0,72.52
2023-08-29,INV-000051,0,73.68
2023-08-30,INV-000051,0,73.19
2023-08-31,INV-000051,0,72.58
2023-09-01,INV-000051,0,72.0
2023-09-02,INV-000051,0,73.41
2023-09-03,INV-000051,0,76.24
2023-09-04,INV-000051,0,76.12
2023-09-05,INV-000051,0,75.72
2023-09-06,INV-000051,0,76.25
2023-09-07,INV-000051,0,77.54
2023-09-08,INV-000051,0,77.17
2023-09-09,INV-000051,0,76.83
2023-09-10,INV-000051,0,75.35
2023-09-11,INV-000051,0,75.92
2023-09-12,INV-000051,0,76.7
2023-09-13,INV-000051,0,77.18
2023-09-14,INV-000051,0,76.57
2023-09-15,INV-000051,0,74.93
2023-09-16,INV-000051,0,74.93
2023-09-17,INV-000051,0,73.97
2023-09-18,INV-000051,0,74.85
2023-09-19,INV-000051,0,74.94
2023-09-20,INV-000051,0,76.97
2023-09-21,INV-000051,0,77.39
2023-09-22,INV-000051,0,77.24
2023-09-23,INV-000051,0,76.21
2023-09-24,INV-000051,0,77.78
2023-09-25,INV-000051,0,77.99
2023-09-26,INV-000051,0,76.41
2023-09-27,INV-000051,0,75.31
2023-09-28,INV-000051,0,74.34
2023-09-29,INV-000051,0,73.26
2023-09-30,INV-000051,0,73.12
2023-10-01,INV-000051,0,73.42
2023-10-02,INV-000051,0,74.88
2023-10-03,INV-000051,0,75.26
2023-10-04,INV-000051,0,75.92
2023-10-05,INV-000051,0,75.83
2023-10-06,INV-000051,0,74.77
2023-10-07,INV-000051,0,74.4
2023-10-08,INV-000051,0,74.69
2023-10-09,INV-000051,0,74.6
2023-10-10,INV-000051,0,73.21
2023-10-11,INV-000051,0,74.61
2023-10-12,INV-000051,0,74.33
2023-10-13,INV-000051,0,73.01
2023-10-14,INV-000051,0,73.43
2023-10-15,INV-000051,0,72.91
2023-10-16,INV-000051,0,72.91
2023-10-17,INV-000051,0,72.76
2023-10-18,INV-000051,0,73.84
2023-10-19,INV-000051,0,74.98
2023-10-20,INV-000051,0,75.79
2023-10-21,INV-000051,0,76.71
2023-10-22,INV-000051,0,74.55
2023-10-23,INV-000051,0,74.17
2023-10-24,INV-000051,0,74.24
2023-10-25,INV-000051,0,73.6
2023-10-26,INV-000051,0,73.92
2023-10-27,INV-000051,0,74.1
2023-10-28,INV-000051,0,72.92
2023-10-29,INV-000051,0,72.0
2023-10-30,INV-000051,0,72.0
2023-10-31,INV-000051,0,72.64
2023-11-01,INV-000051,0,72.26
2023-11-02,INV-000051,0,72.0
2023-11-03,INV-000051,0,74.1
2023-11-04,INV-000051,0,73.15
2023-11-05,INV-000051,0,72.42
2023-11-06,INV-000051,0,72.54
2023-11-07,INV-000051,0,74.68
2023-11-08,INV-000051,0,74.18
2023-11-09,INV-000051,0,72.76
2023-11-10,INV-000051,0,72.23
2023-11-11,INV-000051,0,72.0
2023-11-12,INV-000051,0,73.95
2023-11-13,INV-000051,0,73.17
2023-11-14,INV-000051,0,74.37
2023-11-15,INV-000051,0,74.99
2023-11-16,INV-000051,0,75.02
2023-11-17,INV-000051,0,75.4
2023-11-18,INV-000051,0,73.56
2023-11-19,INV-000051,0,72.06
2023-11-20,INV-000051,0,72.0
2023-11-21,INV-000051,0,72.41
2023-11-22,INV-000051,0,72.32
2023-11-23,INV-000051,0,73.14
2023-11-24,INV-000051,0,76.15
2023-11-25,INV-000051,0,75.75
2023-11-26,INV-000051,0,76.5
2023-11-27,INV-000051,0,79.23
2023-11-28,INV-000051,0,79.65
2023-11-29,INV-000051,0,81.69
2023-11-30,INV-000051,0,82.46
2023-12-01,INV-000051,0,81.8
2023-12-02,INV-000051,0,82.91
2023-12-03,INV-000051,0,85.18
2023-12-04,INV-000051,0,87.03
2023-12-05,INV-000051,0,86.97
2023-12-06,INV-000051,0,87.56
2023-12-07,INV-000051,0,89.18
2023-12-08,INV-000051,0,88.23
2023-12-09,INV-000051,0,88.06
2023-12-10,INV-000051,0,90.06
2023-12-11,INV-000051,0,89.56
2023-12-12,INV-000051,0,91.25
2023-12-13,INV-000051,0,89.41
2023-12-14,INV-000051,0,90.74
2023-12-15,INV-000051,0,90.97
2023-12-16,INV-000051,0,92.39
2023-12-17,INV-000051,0,90.86
2023-12-18,INV-000051,0,93.31
2023-12-19,INV-000051,0,92.88
2023-12-20,INV-000051,0,93.57
2023-12-21,INV-000051,0,94.91
2023-12-22,INV-000051,0,94.35
2023-12-23,INV-000051,0,94.33
2023-12-24,INV-000051,0,95.34
2023-12-25,INV-000051,0,95.69
2023-12-26,INV-000051,0,99.03
2023-12-27,INV-000051,0,98.36
2023-12-28,INV-000051,0,98.52
2023-12-29,INV-000051,0,98.77
2023-12-30,INV-000051,0,98.24
2023-12-31,INV-000051,0,99.68
2023-01-01,INV-000052,0,89.05
2023-01-02,INV-000052,0,88.42
2023-01-03,INV-000052,0,87.93
2023-01-04,INV-000052,0,92.96
2023-01-05,INV-000052,0,95.38
2023-01-06,INV-000052,0,98.94
2023-01-07,INV-000052,0,95.14
2023-01-08,INV-000052,0,88.85
2023-01-09,INV-000052,0,95.61
2023-01-10,INV-000052,0,92.06
2023-01-11,INV-000052,0,85.78
2023-01-12,INV-000052,0,85.88
2023-01-13,INV-000052,0,72.0
2023-01-14,INV-000052,0,72.0
2023-01-15,INV-000052,0,78.25
2023-01-16,INV-000052,0,72.0
2023-01-17,INV-000052,0,77.1
2023-01-18,INV-000052,0,72.0
2023-01-19,INV-000052,0,72.0
2023-01-20,INV-000052,0,81.83
2023-01-21,INV-000052,0,73.48
2023-01-22,INV-000052,0,72.0
2023-01-23,INV-000052,0,78.33
2023-01-24,INV-000052,0,83.05
2023-01-25,INV-000052,0,91.8
2023-01-26,INV-000052,0,88.24
2023-01-27,INV-000052,0,84.83
2023-01-28,INV-000052,0,80.77
2023-01-29,INV-000052,0,85.38
2023-01-30,INV-000052,0,77.38
2023-01-31,INV-000052,0,76.02
2023-02-01,INV-000052,0,83.0
2023-02-02,INV-000052,0,81.7
2023-02-03,INV-000052,0,78.31
2023-02-04,INV-000052,0,72.0
2023-02-05,INV-000052,0,72.86
2023-02-06,INV-000052,0,78.62
2023-02-07,INV-000052,0,72.49
2023-02-08,INV-000052,0,75.08
2023-02-09,INV-000052,0,83.25
2023-02-10,INV-000052,0,81.81
2023-02-11,INV-000052,0,91.46
2023-02-12,INV-000052,0,83.92
2023-02-13,INV-000052,0,81.95
2023-02-14,INV-000052,0,83.98
2023-02-15,INV-000052,0,84.2
2023-02-16,INV-000052,0,85.36
2023-02-17,INV-000052,0,87.22
2023-02-18,INV-000052,0,86.43
2023-02-19,INV-000052,0,98.9
2023-02-20,INV-000052,0,94.7
2023-02-21,INV-000052,0,95.39
2023-02-22,INV-000052,0,98.65
2023-02-23,INV-000052,0,88.05
2023-02-24,INV-000052,0,79.21000000000001
2023-02-25,INV-000052,0,94.82
2023-02-26,INV-000052,0,97.43
2023-02-27,INV-000052,0,98.29
2023-02-28,INV-000052,0,93.11
2023-03-01,INV-000052,0,98.46
2023-03-02,INV-000052,0,90.58
2023-03-03,INV-000052,0,98.07
2023-03-04,INV-000052,0,85.47999999999999
2023-03-05,INV-000052,0,98.59
2023-03-06,INV-000052,0,97.75
2023-03-07,INV-000052,0,98.94
2023-03-08,INV-000052,0,97.4
2023-03-09,INV-000052,0,83.93
2023-03-10,INV-000052,0,73.44
2023-03-11,INV-000052,0,65.39
2023-03-12,INV-000052,0,70.43
2023-03-13,INV-000052,0,78.69
2023-03-14,INV-000052,0,86.22
2023-03-15,INV-000052,0,81.57
2023-03-16,INV-000052,0,85.07
2023-03-17,INV-000052,0,80.78
2023-03-18,INV-000052,0,71.49000000000001
2023-03-19,INV-000052,1,61.55
2023-03-20,INV-000052,1,55.81
2023-03-21,INV-000052,1,60.43
2023-03-22,INV-000052,0,65.22999999999999
2023-03-23,INV-000052,0,65.94
2023-03-24,INV-000052,0,73.28999999999999
2023-03-25,INV-000052,0,71.0
2023-03-26,INV-000052,0,68.83
2023-03-27,INV-000052,0,66.53
2023-03-28,INV-000052,0,67.53
2023-03-29,INV-000052,0,75.96000000000001
2023-03-30,INV-000052,0,71.49000000000001
2023-03-31,INV-000052,1,54.33
2023-04-01,INV-000052,1,55.91
2023-04-02,INV-000052,1,53.92
2023-04-03,INV-000052,1,49.55
2023-04-04,INV-000052,1,56.82
2023-04-05,INV-000052,1,44.46
2023-04-06,INV-000052,1,38.86
2023-04-07,INV-000052,1,40.64
2023-04-08,INV-000052,1,35.08
2023-04-09,INV-000052,1,36.269999999999996
2023-04-10,INV-000052,1,28.0
2023-04-11,INV-000052,1,28.0
2023-04-12,INV-000052,1,36.78
2023-04-13,INV-000052,1,35.349999999999994
2023-04-14,INV-000052,1,33.55
2023-04-15,INV-000052,1,28.0
2023-04-16,INV-000052,1,31.489999999999995
2023-04-17,INV-000052,1,28.0
2023-04-18,INV-000052,1,30.200000000000003
2023-04-19,INV-000052,1,36.13
2023-04-20,INV-000052,1,48.879999999999995
2023-04-21,INV-000052,1,48.129999999999995
2023-04-22,INV-000052,1,50.760000000000005
2023-04-23,INV-000052,1,57.93
2023-04-24,INV-000052,1,53.96
2023-04-25,INV-000052,1,58.510000000000005
2023-04-26,INV-000052,1,42.83
2023-04-27,INV-000052,1,44.84
2023-04-28,INV-000052,1,50.739999999999995
2023-04-29,INV-000052,1,41.58
2023-04-30,INV-000052,1,34.129999999999995
2023-05-01,INV-000052,1,35.95
2023-05-02,INV-000052,1,38.01
2023-05-03,INV-000052,1,32.06999999999999
2023-05-04,INV-000052,1,28.0
2023-05-05,INV-000052,1,28.0
2023-05-06,INV-000052,1,29.540000000000006
2023-05-07,INV-000052,1,49.18
2023-05-08,INV-000052,1,45.269999999999996
2023-05-09,INV-000052,1,38.1
2023-05-10,INV-000052,1,44.4
2023-05-11,INV-000052,1,43.26
2023-05-12,INV-000052,1,52.05
2023-05-13,INV-000052,1,54.15
2023-05-14,INV-000052,1,53.33
2023-05-15,INV-000052,1,46.5
2023-05-16,INV-000052,1,46.9
2023-05-17,INV-000052,1,53.44
2023-05-18,INV-000052,0,63.76
2023-05-19,INV-000052,1,61.25
2023-05-20,INV-000052,1,51.6
2023-05-21,INV-000052,1,52.269999999999996
2023-05-22,INV-000052,1,48.05
2023-05-23,INV-000052,0,70.78
2023-05-24,INV-000052,0,67.09
2023-05-25,INV-000052,0,70.9
2023-05-26,INV-000052,0,79.22999999999999
2023-05-27,INV-000052,0,79.69
2023-05-28,INV-000052,0,78.31
2023-05-29,INV-000052,0,79.65
2023-05-30,INV-000052,0,85.15
2023-05-31,INV-000052,0,94.61
2023-06-01,INV-000052,0,89.35
2023-06-02,INV-000052,0,92.41
2023-06-03,INV-000052,0,85.62
2023-06-04,INV-000052,0,88.72999999999999
2023-06-05,INV-000052,0,84.53999999999999
2023-06-06,INV-000052,0,80.78
2023-06-07,INV-000052,0,89.27000000000001
2023-06-08,INV-000052,0,79.05
2023-06-09,INV-000052,0,70.75
2023-06-10,INV-000052,0,72.9
2023-06-11,INV-000052,0,84.47999999999999
2023-06-12,INV-000052,0,89.97999999999999
2023-06-13,INV-000052,0,87.05
2023-06-14,INV-000052,0,89.3
2023-06-15,INV-000052,0,94.23
2023-06-16,INV-000052,0,90.46000000000001
2023-06-17,INV-000052,0,99.11
2023-06-18,INV-000052,0,94.72
2023-06-19,INV-000052,0,90.19
2023-06-20,INV-000052,0,95.84
2023-06-21,INV-000052,0,98.5
2023-06-22,INV-000052,0,92.42
2023-06-23,INV-000052,0,90.5
2023-06-24,INV-000052,0,88.36
2023-06-25,INV-000052,0,95.72
2023-06-26,INV-000052,0,99.78
2023-06-27,INV-000052,0,99.63
2023-06-28,INV-000052,0,96.92
2023-06-29,INV-000052,0,91.73
2023-06-30,INV-000052,0,88.08
2023-07-01,INV-000052,0,83.27
2023-07-02,INV-000052,0,92.5
2023-07-03,INV-000052,0,87.13
2023-07-04,INV-000052,0,85.06
2023-07-05,INV-000052,0,87.95
2023-07-06,INV-000052,0,95.66
2023-07-07,INV-000052,0,97.55
2023-07-08,INV-000052,0,87.00999999999999
2023-07-09,INV-000052,0,80.53
2023-07-10,INV-000052,0,76.3
2023-07-11,INV-000052,0,77.31
2023-07-12,INV-000052,0,63.52
2023-07-13,INV-000052,0,63.7
2023-07-14,INV-000052,0,70.22
2023-07-15,INV-000052,0,72.07
2023-07-16,INV-000052,0,68.28999999999999
2023-07-17,INV-000052,0,65.63
2023-07-18,INV-000052,0,74.55
2023-07-19,INV-000052,0,78.1
2023-07-20,INV-000052,0,80.86
2023-07-21,INV-000052,0,72.8
2023-07-22,INV-000052,0,70.62
2023-07-23,INV-000052,0,68.32
2023-07-24,INV-000052,1,58.11
2023-07-25,INV-000052,1,58.64
2023-07-26,INV-000052,1,55.39
2023-07-27,INV-000052,1,49.92
2023-07-28,INV-000052,1,50.69
2023-07-29,INV-000052,1,49.489999999999995
2023-07-30,INV-000052,1,47.45
2023-07-31,INV-000052,1,43.69
2023-08-01,INV-000052,1,41.99
2023-08-02,INV-000052,1,48.510000000000005
2023-08-03,INV-000052,1,50.89
2023-08-04,INV-000052,1,54.0
2023-08-05,INV-000052,1,56.44
2023-08-06,INV-000052,1,55.97
2023-08-07,INV-000052,1,60.25
2023-08-08,INV-000052,1,61.67
2023-08-09,INV-000052,1,59.21
2023-08-10,INV-000052,1,54.1
2023-08-11,INV-000052,1,48.29
2023-08-12,INV-000052,1,43.980000000000004
2023-08-13,INV-000052,1,43.69
2023-08-14,INV-000052,1,49.18
2023-08-15,INV-000052,1,45.11
2023-08-16,INV-000052,1,50.53
2023-08-17,INV-000052,1,52.64
2023-08-18,INV-000052,1,38.8
2023-08-19,INV-000052,1,42.64
2023-08-20,INV-000052,1,51.769999999999996
2023-08-21,INV-000052,0,66.28
2023-08-22,INV-000052,0,72.37
2023-08-23,INV-000052,0,71.44
2023-08-24,INV-000052,0,74.4
2023-08-25,INV-000052,0,68.69
2023-08-26,INV-000052,0,71.03999999999999
2023-08-27,INV-000052,0,75.89
2023-08-28,INV-000052,0,88.45
2023-08-29,INV-000052,0,82.36
2023-08-30,INV-000052,0,89.3
2023-08-31,INV-000052,0,97.13
2023-09-01,INV-000052,0,95.91
2023-09-02,INV-000052,0,94.51
2023-09-03,INV-000052,0,94.49
2023-09-04,INV-000052,0,87.7
2023-09-05,INV-000052,0,89.74
2023-09-06,INV-000052,0,91.34
2023-09-07,INV-000052,0,85.0
2023-09-08,INV-000052,0,86.92
2023-09-09,INV-000052,0,87.19
2023-09-10,INV-000052,0,86.67
2023-09-11,INV-000052,0,84.98
2023-09-12,INV-000052,0,87.61
2023-09-13,INV-000052,0,83.71
2023-09-14,INV-000052,0,75.01
2023-09-15,INV-000052,0,81.66
2023-09-16,INV-000052,0,78.37
2023-09-17,INV-000052,0,80.7
2023-09-18,INV-000052,0,79.15
2023-09-19,INV-000052,0,79.18
2023-09-20,INV-000052,0,74.94
2023-09-21,INV-000052,0,74.45
2023-09-22,INV-000052,0,80.49
2023-09-23,INV-000052,0,85.91
2023-09-24,INV-000052,0,84.29
2023-09-25,INV-000052,0,73.23
2023-09-26,INV-000052,0,72.0
2023-09-27,INV-000052,0,72.0
2023-09-28,INV-000052,0,76.2
2023-09-29,INV-000052,0,73.72
2023-09-30,INV-000052,0,75.23
2023-10-01,INV-000052,0,72.83
2023-10-02,INV-000052,0,74.71
2023-10-03,INV-000052,0,73.19
2023-10-04,INV-000052,0,72.0
2023-10-05,INV-000052,0,80.29
2023-10-06,INV-000052,0,82.22
2023-10-07,INV-000052,0,86.02
2023-10-08,INV-000052,0,74.79
2023-10-09,INV-000052,0,76.53
2023-10-10,INV-000052,0,75.66
2023-10-11,INV-000052,0,76.69
2023-10-12,INV-000052,0,72.08
2023-10-13,INV-000052,0,74.92
2023-10-14,INV-000052,0,75.28
2023-10-15,INV-000052,0,75.94
2023-10-16,INV-000052,0,77.45
2023-10-17,INV-000052,0,87.63
2023-10-18,INV-000052,0,91.31
2023-10-19,INV-000052,0,98.09
2023-10-20,INV-000052,0,93.9
2023-10-21,INV-000052,0,88.39
2023-10-22,INV-000052,0,91.33
2023-10-23,INV-000052,0,83.58
2023-10-24,INV-000052,0,85.86
2023-10-25,INV-000052,0,89.23
2023-10-26,INV-000052,0,83.26
2023-10-27,INV-000052,0,93.67
2023-10-28,INV-000052,0,86.69
2023-10-29,INV-000052,0,97.59
2023-10-30,INV-000052,0,95.85
2023-10-31,INV-000052,0,91.27000000000001
2023-11-01,INV-000052,0,95.43
2023-11-02,INV-000052,0,96.14
2023-11-03,INV-000052,0,93.85
2023-11-04,INV-000052,0,92.46
2023-11-05,INV-000052,0,86.33
2023-11-06,INV-000052,0,84.53
2023-11-07,INV-000052,0,75.44
2023-11-08,INV-000052,0,81.57
2023-11-09,INV-000052,0,86.37
2023-11-10,INV-000052,0,87.21000000000001
2023-11-11,INV-000052,0,89.39
2023-11-12,INV-000052,0,91.53
2023-11-13,INV-000052,0,99.9
2023-11-14,INV-000052,0,94.41
2023-11-15,INV-000052,0,95.19
2023-11-16,INV-000052,0,83.74
2023-11-17,INV-000052,0,78.71
2023-11-18,INV-000052,0,82.6
2023-11-19,INV-000052,0,95.99
2023-11-20,INV-000052,0,95.61
2023-11-21,INV-000052,0,98.72
2023-11-22,INV-000052,0,89.55
2023-11-23,INV-000052,0,90.11
2023-11-24,INV-000052,0,91.59
2023-11-25,INV-000052,0,97.32
2023-11-26,INV-000052,0,94.31
2023-11-27,INV-000052,0,92.77
2023-11-28,INV-000052,0,87.06
2023-11-29,INV-000052,0,90.33
2023-11-30,INV-000052,0,98.35
2023-12-01,INV-000052,0,87.4
2023-12-02,INV-000052,0,81.42
2023-12-03,INV-000052,0,69.53999999999999
2023-12-04,INV-000052,0,76.05
2023-12-05,INV-000052,0,72.33
2023-12-06,INV-000052,0,71.49000000000001
2023-12-07,INV-000052,0,69.72999999999999
2023-12-08,INV-000052,1,62.69
2023-12-09,INV-000052,0,65.27000000000001
2023-12-10,INV-000052,0,70.0
2023-12-11,INV-000052,0,67.49000000000001
2023-12-12,INV-000052,1,62.8
2023-12-13,INV-000052,1,60.01
2023-12-14,INV-000052,0,66.7
2023-12-15,INV-000052,1,59.44
2023-12-16,INV-000052,1,56.769999999999996
2023-12-17,INV-000052,1,55.0
2023-12-18,INV-000052,1,51.379999999999995
2023-12-19,INV-000052,1,46.730000000000004
2023-12-20,INV-000052,1,42.1
2023-12-21,INV-000052,1,44.53
2023-12-22,INV-000052,1,40.06
2023-12-23,INV-000052,1,41.41
2023-12-24,INV-000052,1,28.0
2023-12-25,INV-000052,1,34.67
2023-12-26,INV-000052,1,34.599999999999994
2023-12-27,INV-000052,1,37.99
2023-12-28,INV-000052,1,34.61
2023-12-29,INV-000052,1,35.69
2023-12-30,INV-000052,1,36.24
2023-12-31,INV-000052,1,33.22
2023-01-01,INV-000053,0,99.74
2023-01-02,INV-000053,0,98.32
2023-01-03,INV-000053,0,97.17
2023-01-04,INV-000053,0,97.79
2023-01-05,INV-000053,0,99.09
2023-01-06,INV-000053,0,97.53
2023-01-07,INV-000053,0,96.33
2023-01-08,INV-000053,0,98.45
2023-01-09,INV-000053,0,99.79
2023-01-10,INV-000053,0,96.19
2023-01-11,INV-000053,0,94.52
2023-01-12,INV-000053,0,94.29
2023-01-13,INV-000053,0,93.16
2023-01-14,INV-000053,0,91.77
2023-01-15,INV-000053,0,93.1
2023-01-16,INV-000053,0,94.42
2023-01-17,INV-000053,0,93.67
2023-01-18,INV-000053,0,87.22
2023-01-19,INV-000053,0,88.59
2023-01-20,INV-000053,0,88.87
2023-01-21,INV-000053,0,89.36
2023-01-22,INV-000053,0,89.35
2023-01-23,INV-000053,0,89.91
2023-01-24,INV-000053,0,89.27
2023-01-25,INV-000053,0,87.94
2023-01-26,INV-000053,0,85.53
2023-01-27,INV-000053,0,85.86
2023-01-28,INV-000053,0,82.67
2023-01-29,INV-000053,0,82.52
2023-01-30,INV-000053,0,81.91
2023-01-31,INV-000053,0,83.37
2023-02-01,INV-000053,0,85.59
2023-02-02,INV-000053,0,86.28
2023-02-03,INV-000053,0,86.19
2023-02-04,INV-000053,0,86.67
2023-02-05,INV-000053,0,86.51
2023-02-06,INV-000053,0,86.48
2023-02-07,INV-000053,0,85.01
2023-02-08,INV-000053,0,83.35
2023-02-09,INV-000053,0,84.12
2023-02-10,INV-000053,0,83.28
2023-02-11,INV-000053,0,84.47
2023-02-12,INV-000053,0,84.05
2023-02-13,INV-000053,0,86.89
2023-02-14,INV-000053,0,86.11
2023-02-15,INV-000053,0,85.53
2023-02-16,INV-000053,0,84.22
2023-02-17,INV-000053,0,80.36
2023-02-18,INV-000053,0,81.96
2023-02-19,INV-000053,0,81.8
2023-02-20,INV-000053,0,80.05
2023-02-21,INV-000053,0,80.06
2023-02-22,INV-000053,0,79.7
2023-02-23,INV-000053,0,80.32
2023-02-24,INV-000053,0,77.62
2023-02-25,INV-000053,0,78.78
2023-02-26,INV-000053,0,77.21
2023-02-27,INV-000053,0,77.18
2023-02-28,INV-000053,0,78.37
2023-03-01,INV-000053,0,79.11
2023-03-02,INV-000053,0,82.0
2023-03-03,INV-000053,0,77.08
2023-03-04,INV-000053,0,74.6
2023-03-05,INV-000053,0,74.62
2023-03-06,INV-000053,0,73.73
2023-03-07,INV-000053,0,73.12
2023-03-08,INV-000053,0,74.33
2023-03-09,INV-000053,0,74.62
2023-03-10,INV-000053,0,74.39
2023-03-11,INV-000053,0,76.68
2023-03-12,INV-000053,0,81.09
2023-03-13,INV-000053,0,82.49
2023-03-14,INV-000053,0,81.36
2023-03-15,INV-000053,0,83.52
2023-03-16,INV-000053,0,83.27
2023-03-17,INV-000053,0,82.8
2023-03-18,INV-000053,0,83.09
2023-03-19,INV-000053,0,83.4
2023-03-20,INV-000053,0,82.24
2023-03-21,INV-000053,0,82.81
2023-03-22,INV-000053,0,74.84
2023-03-23,INV-000053,0,73.24
2023-03-24,INV-000053,0,72.37
2023-03-25,INV-000053,0,73.23
2023-03-26,INV-000053,0,72.46
2023-03-27,INV-000053,0,72.19
2023-03-28,INV-000053,0,72.0
2023-03-29,INV-000053,0,72.0
2023-03-30,INV-000053,0,72.0
2023-03-31,INV-000053,0,72.0
2023-04-01,INV-000053,0,72.0
2023-04-02,INV-000053,0,72.0
2023-04-03,INV-000053,0,72.98
2023-04-04,INV-000053,0,72.0
2023-04-05,INV-000053,0,72.0
2023-04-06,INV-000053,0,72.41
2023-04-07,INV-000053,0,74.05
2023-04-08,INV-000053,0,74.41
2023-04-09,INV-000053,0,76.54
2023-04-10,INV-000053,0,74.2
2023-04-11,INV-000053,0,73.03
2023-04-12,INV-000053,0,74.16
2023-04-13,INV-000053,0,74.38
2023-04-14,INV-000053,0,75.39
2023-04-15,INV-000053,0,75.76
2023-04-16,INV-000053,0,76.06
2023-04-17,INV-000053,0,74.41
2023-04-18,INV-000053,0,74.47
2023-04-19,INV-000053,0,74.08
2023-04-20,INV-000053,0,73.73
2023-04-21,INV-000053,0,73.19
2023-04-22,INV-000053,0,72.02
2023-04-23,INV-000053,0,72.0
2023-04-24,INV-000053,0,72.0
2023-04-25,INV-000053,0,72.03
2023-04-26,INV-000053,0,72.0
2023-04-27,INV-000053,0,72.0
2023-04-28,INV-000053,0,72.0
2023-04-29,INV-000053,0,72.86
2023-04-30,INV-000053,0,74.46
2023-05-01,INV-000053,0,74.96
2023-05-02,INV-000053,0,77.7
2023-05-03,INV-000053,0,75.38
2023-05-04,INV-000053,0,75.15
2023-05-05,INV-000053,0,73.54
2023-05-06,INV-000053,0,72.89
2023-05-07,INV-000053,0,74.34
2023-05-08,INV-000053,0,72.47
2023-05-09,INV-000053,0,72.73
2023-05-10,INV-000053,0,73.61
2023-05-11,INV-000053,0,75.17
2023-05-12,INV-000053,0,77.08
2023-05-13,INV-000053,0,74.54
2023-05-14,INV-000053,0,75.23
2023-05-15,INV-000053,0,75.28
2023-05-16,INV-000053,0,76.38
2023-05-17,INV-000053,0,75.41
2023-05-18,INV-000053,0,75.71
2023-05-19,INV-000053,0,75.88
2023-05-20,INV-000053,0,75.08
2023-05-21,INV-000053,0,73.11
2023-05-22,INV-000053,0,72.92
2023-05-23,INV-000053,0,72.6
2023-05-24,INV-000053,0,72.52
2023-05-25,INV-000053,0,74.01
2023-05-26,INV-000053,0,72.0
2023-05-27,INV-000053,0,72.0
2023-05-28,INV-000053,0,72.71
2023-05-29,INV-000053,0,73.98
2023-05-30,INV-000053,0,72.08
2023-05-31,INV-000053,0,72.0
2023-06-01,INV-000053,0,73.54
2023-06-02,INV-000053,0,73.05
2023-06-03,INV-000053,0,73.56
2023-06-04,INV-000053,0,72.0
2023-06-05,INV-000053,0,72.0
2023-06-06,INV-000053,0,72.0
2023-06-07,INV-000053,0,72.25
2023-06-08,INV-000053,0,72.0
2023-06-09,INV-000053,0,73.19
2023-06-10,INV-000053,0,75.07
2023-06-11,INV-000053,0,73.84
2023-06-12,INV-000053,0,73.59
2023-06-13,INV-000053,0,73.15
2023-06-14,INV-000053,0,75.51
2023-06-15,INV-000053,0,74.51
2023-06-16,INV-000053,0,76.63
2023-06-17,INV-000053,0,76.01
2023-06-18,INV-000053,0,76.35
2023-06-19,INV-000053,0,72.22
2023-06-20,INV-000053,0,72.2
2023-06-21,INV-000053,0,72.75
2023-06-22,INV-000053,0,72.0
2023-06-23,INV-000053,0,72.0
2023-06-24,INV-000053,0,73.03
2023-06-25,INV-000053,0,73.79
2023-06-26,INV-000053,0,76.92
2023-06-27,INV-000053,0,77.42
2023-06-28,INV-000053,0,79.81
2023-06-29,INV-000053,0,80.72
2023-06-30,INV-000053,0,79.37
2023-07-01,INV-000053,0,79.83
2023-07-02,INV-000053,0,79.48
2023-07-03,INV-000053,0,78.81
2023-07-04,INV-000053,0,78.35
2023-07-05,INV-000053,0,77.46
2023-07-06,INV-000053,0,76.05
2023-07-07,INV-000053,0,75.11
2023-07-08,INV-000053,0,76.71
2023-07-09,INV-000053,0,77.39
2023-07-10,INV-000053,0,77.28
2023-07-11,INV-000053,0,76.81
2023-07-12,INV-000053,0,77.64
2023-07-13,INV-000053,0,79.94
2023-07-14,INV-000053,0,79.23
2023-07-15,INV-000053,0,78.57
2023-07-16,INV-000053,0,79.05
2023-07-17,INV-000053,0,79.45
2023-07-18,INV-000053,0,79.7
2023-07-19,INV-000053,0,79.31
2023-07-20,INV-000053,0,80.08
2023-07-21,INV-000053,0,81.01
2023-07-22,INV-000053,0,79.36
2023-07-23,INV-000053,0,79.5
2023-07-24,INV-000053,0,80.03
2023-07-25,INV-000053,0,81.39
2023-07-26,INV-000053,0,83.64
2023-07-27,INV-000053,0,84.16
2023-07-28,INV-000053,0,81.63
2023-07-29,INV-000053,0,83.46
2023-07-30,INV-000053,0,82.71
2023-07-31,INV-000053,0,83.69
2023-08-01,INV-000053,0,82.79
2023-08-02,INV-000053,0,82.88
2023-08-03,INV-000053,0,83.54
2023-08-04,INV-000053,0,84.19
2023-08-05,INV-000053,0,84.46
2023-08-06,INV-000053,0,83.72
2023-08-07,INV-000053,0,82.34
2023-08-08,INV-000053,0,83.17
2023-08-09,INV-000053,0,84.41
2023-08-10,INV-000053,0,85.41
2023-08-11,INV-000053,0,83.23
2023-08-12,INV-000053,0,83.52
2023-08-13,INV-000053,0,84.64
2023-08-14,INV-000053,0,85.35
2023-08-15,INV-000053,0,85.15
2023-08-16,INV-000053,0,87.98
2023-08-17,INV-000053,0,89.71
2023-08-18,INV-000053,0,90.03
2023-08-19,INV-000053,0,88.39
2023-08-20,INV-000053,0,90.92
2023-08-21,INV-000053,0,91.18
2023-08-22,INV-000053,0,91.39
2023-08-23,INV-000053,0,93.78
2023-08-24,INV-000053,0,95.07
2023-08-25,INV-000053,0,94.92
2023-08-26,INV-000053,0,95.83
2023-08-27,INV-000053,0,94.91
2023-08-28,INV-000053,0,95.33
2023-08-29,INV-000053,0,95.45
2023-08-30,INV-000053,0,97.14
2023-08-31,INV-000053,0,98.12
2023-09-01,INV-000053,0,99.97
2023-09-02,INV-000053,0,96.39
2023-09-03,INV-000053,0,95.05
2023-09-04,INV-000053,0,96.24
2023-09-05,INV-000053,0,97.75
2023-09-06,INV-000053,0,98.24
2023-09-07,INV-000053,0,99.53
2023-09-08,INV-000053,0,99.09
2023-09-09,INV-000053,0,99.58
2023-09-10,INV-000053,0,99.38
2023-09-11,INV-000053,0,98.96
2023-09-12,INV-000053,0,98.56
2023-09-13,INV-000053,0,98.34
2023-09-14,INV-000053,0,97.58
2023-09-15,INV-000053,0,98.09
2023-09-16,INV-000053,0,99.13
2023-09-17,INV-000053,0,98.6
2023-09-18,INV-000053,0,96.17
2023-09-19,INV-000053,0,98.23
2023-09-20,INV-000053,0,97.4
2023-09-21,INV-000053,0,96.22
2023-09-22,INV-000053,0,96.88
2023-09-23,INV-000053,0,96.58
2023-09-24,INV-000053,0,96.1
2023-09-25,INV-000053,0,97.14
2023-09-26,INV-000053,0,97.26
2023-09-27,INV-000053,0,95.85
2023-09-28,INV-000053,0,94.07
2023-09-29,INV-000053,0,93.65
2023-09-30,INV-000053,0,92.48
2023-10-01,INV-000053,0,94.38
2023-10-02,INV-000053,0,93.73
2023-10-03,INV-000053,0,93.17
2023-10-04,INV-000053,0,93.37
2023-10-05,INV-000053,0,92.63
2023-10-06,INV-000053,0,93.3
2023-10-07,INV-000053,0,92.77
2023-10-08,INV-000053,0,93.39
2023-10-09,INV-000053,0,93.5
2023-10-10,INV-000053,0,93.83
2023-10-11,INV-000053,0,92.77
2023-10-12,INV-000053,0,93.58
2023-10-13,INV-000053,0,92.51
2023-10-14,INV-000053,0,92.9
2023-10-15,INV-000053,0,91.91
2023-10-16,INV-000053,0,92.45
2023-10-17,INV-000053,0,92.0
2023-10-18,INV-000053,0,92.08
2023-10-19,INV-000053,0,92.83
2023-10-20,INV-000053,0,93.87
2023-10-21,INV-000053,0,93.46
2023-10-22,INV-000053,0,93.31
2023-10-23,INV-000053,0,91.64
2023-10-24,INV-000053,0,93.13
2023-10-25,INV-000053,0,92.86
2023-10-26,INV-000053,0,89.53
2023-10-27,INV-000053,0,89.9
2023-10-28,INV-000053,0,89.44
2023-10-29,INV-000053,0,88.12
2023-10-30,INV-000053,0,88.47
2023-10-31,INV-000053,0,89.6
2023-11-01,INV-000053,0,89.73
2023-11-02,INV-000053,0,89.69
2023-11-03,INV-000053,0,87.66
2023-11-04,INV-000053,0,87.57
2023-11-05,INV-000053,0,86.69
2023-11-06,INV-000053,0,88.56
2023-11-07,INV-000053,0,87.99
2023-11-08,INV-000053,0,87.9
2023-11-09,INV-000053,0,87.06
2023-11-10,INV-000053,0,87.12
2023-11-11,INV-000053,0,89.1
2023-11-12,INV-000053,0,90.36
2023-11-13,INV-000053,0,88.78
2023-11-14,INV-000053,0,88.1
2023-11-15,INV-000053,0,87.11
2023-11-16,INV-000053,0,86.29
2023-11-17,INV-000053,0,86.67
2023-11-18,INV-000053,0,87.98
2023-11-19,INV-000053,0,88.24
2023-11-20,INV-000053,0,88.65
2023-11-21,INV-000053,0,89.6
2023-11-22,INV-000053,0,91.15
2023-11-23,INV-000053,0,90.78
2023-11-24,INV-000053,0,90.93
2023-11-25,INV-000053,0,90.95
2023-11-26,INV-000053,0,91.02
2023-11-27,INV-000053,0,90.24
2023-11-28,INV-000053,0,87.44
2023-11-29,INV-000053,0,87.52
2023-11-30,INV-000053,0,87.42
2023-12-01,INV-000053,0,86.94
2023-12-02,INV-000053,0,88.82
2023-12-03,INV-000053,0,89.91
2023-12-04,INV-000053,0,88.24
2023-12-05,INV-000053,0,90.43
2023-12-06,INV-000053,0,89.74
2023-12-07,INV-000053,0,89.57
2023-12-08,INV-000053,0,92.28
2023-12-09,INV-000053,0,91.61
2023-12-10,INV-000053,0,91.37
2023-12-11,INV-000053,0,91.59
2023-12-12,INV-000053,0,89.51
2023-12-13,INV-000053,0,87.75
2023-12-14,INV-000053,0,87.73
2023-12-15,INV-000053,0,88.05
2023-12-16,INV-000053,0,88.38
2023-12-17,INV-000053,0,89.29
2023-12-18,INV-000053,0,89.83
2023-12-19,INV-000053,0,90.49
2023-12-20,INV-000053,0,90.02
2023-12-21,INV-000053,0,88.84
2023-12-22,INV-000053,0,87.26
2023-12-23,INV-000053,0,86.7
2023-12-24,INV-000053,0,84.33
2023-12-25,INV-000053,0,84.35
2023-12-26,INV-000053,0,84.51
2023-12-27,INV-000053,0,82.58
2023-12-28,INV-000053,0,80.98
2023-12-29,INV-000053,0,80.89
2023-12-30,INV-000053,0,81.96
2023-12-31,INV-000053,0,79.01
2023-01-01,INV-000054,0,85.25999999999999
2023-01-02,INV-000054,0,88.21000000000001
2023-01-03,INV-000054,0,89.43
2023-01-04,INV-000054,0,88.21000000000001
2023-01-05,INV-000054,0,91.22
2023-01-06,INV-000054,0,90.17
2023-01-07,INV-000054,0,89.43
2023-01-08,INV-000054,0,90.32
2023-01-09,INV-000054,0,90.46000000000001
2023-01-10,INV-000054,0,89.34
2023-01-11,INV-000054,0,86.96000000000001
2023-01-12,INV-000054,0,82.66
2023-01-13,INV-000054,0,83.97
2023-01-14,INV-000054,0,82.97999999999999
2023-01-15,INV-000054,0,79.89
2023-01-16,INV-000054,0,81.18
2023-01-17,INV-000054,0,81.3
2023-01-18,INV-000054,0,80.03
2023-01-19,INV-000054,0,80.22
2023-01-20,INV-000054,0,78.6
2023-01-21,INV-000054,0,75.02000000000001
2023-01-22,INV-000054,0,74.57
2023-01-23,INV-000054,0,74.75999999999999
2023-01-24,INV-000054,0,74.08
2023-01-25,INV-000054,0,75.24000000000001
2023-01-26,INV-000054,0,73.11
2023-01-27,INV-000054,0,70.53
2023-01-28,INV-000054,0,73.34
2023-01-29,INV-000054,0,75.84
2023-01-30,INV-000054,0,74.7
2023-01-31,INV-000054,0,74.25999999999999
2023-02-01,INV-000054,0,72.38
2023-02-02,INV-000054,0,72.83
2023-02-03,INV-000054,0,71.12
2023-02-04,INV-000054,0,71.19
2023-02-05,INV-000054,0,68.57
2023-02-06,INV-000054,0,65.53
2023-02-07,INV-000054,0,65.3
2023-02-08,INV-000054,0,68.6
2023-02-09,INV-000054,0,67.25
2023-02-10,INV-000054,0,68.17
2023-02-11,INV-000054,0,68.32
2023-02-12,INV-000054,0,67.44
2023-02-13,INV-000054,0,65.31
2023-02-14,INV-000054,0,67.7
2023-02-15,INV-000054,0,65.03
2023-02-16,INV-000054,0,63.18
2023-02-17,INV-000054,0,66.96000000000001
2023-02-18,INV-000054,0,65.22
2023-02-19,INV-000054,0,63.62
2023-02-20,INV-000054,0,63.69
2023-02-21,INV-000054,1,58.95
2023-02-22,INV-000054,1,58.47
2023-02-23,INV-000054,1,59.25
2023-02-24,INV-000054,1,60.36
2023-02-25,INV-000054,1,59.230000000000004
2023-02-26,INV-000054,1,56.6
2023-02-27,INV-000054,1,58.85
2023-02-28,INV-000054,1,60.17
2023-03-01,INV-000054,1,58.33
2023-03-02,INV-000054,1,58.5
2023-03-03,INV-000054,1,55.980000000000004
2023-03-04,INV-000054,1,54.72
2023-03-05,INV-000054,1,53.269999999999996
2023-03-06,INV-000054,1,49.58
2023-03-07,INV-000054,1,52.379999999999995
2023-03-08,INV-000054,1,53.36
2023-03-09,INV-000054,1,49.269999999999996
2023-03-10,INV-000054,1,50.89
2023-03-11,INV-000054,1,50.17
2023-03-12,INV-000054,1,47.97
2023-03-13,INV-000054,1,46.39
2023-03-14,INV-000054,1,43.49
2023-03-15,INV-000054,1,41.480000000000004
2023-03-16,INV-000054,1,40.71
2023-03-17,INV-000054,1,45.239999999999995
2023-03-18,INV-000054,1,42.7
2023-03-19,INV-000054,1,43.85
2023-03-20,INV-000054,1,44.03
2023-03-21,INV-000054,1,42.46
2023-03-22,INV-000054,1,43.24
2023-03-23,INV-000054,1,45.980000000000004
2023-03-24,INV-000054,1,46.2
2023-03-25,INV-000054,1,47.379999999999995
2023-03-26,INV-000054,1,47.4
2023-03-27,INV-000054,1,49.94
2023-03-28,INV-000054,1,48.79
2023-03-29,INV-000054,1,50.82
2023-03-30,INV-000054,1,58.730000000000004
2023-03-31,INV-000054,1,55.97
2023-04-01,INV-000054,1,55.15
2023-04-02,INV-000054,1,55.769999999999996
2023-04-03,INV-000054,1,57.53
2023-04-04,INV-000054,1,60.77
2023-04-05,INV-000054,0,65.66
2023-04-06,INV-000054,1,62.86
2023-04-07,INV-000054,1,59.989999999999995
2023-04-08,INV-000054,1,59.230000000000004
2023-04-09,INV-000054,1,57.2
2023-04-10,INV-000054,1,55.16
2023-04-11,INV-000054,1,50.68
2023-04-12,INV-000054,1,54.11
2023-04-13,INV-000054,1,53.32
2023-04-14,INV-000054,1,53.629999999999995
2023-04-15,INV-000054,1,52.07
2023-04-16,INV-000054,1,54.67
2023-04-17,INV-000054,1,56.85
2023-04-18,INV-000054,1,56.120000000000005
2023-04-19,INV-000054,1,50.82
2023-04-20,INV-000054,1,53.760000000000005
2023-04-21,INV-000054,1,50.7
2023-04-22,INV-000054,1,53.6
2023-04-23,INV-000054,1,49.43
2023-04-24,INV-000054,1,46.16
2023-04-25,INV-000054,1,44.55
2023-04-26,INV-000054,1,43.38
2023-04-27,INV-000054,1,43.65
2023-04-28,INV-000054,1,42.96
2023-04-29,INV-000054,1,39.269999999999996
2023-04-30,INV-000054,1,39.31
2023-05-01,INV-000054,1,41.68
2023-05-02,INV-000054,1,42.29
2023-05-03,INV-000054,1,38.12
2023-05-04,INV-000054,1,35.019999999999996
2023-05-05,INV-000054,1,33.68000000000001
2023-05-06,INV-000054,1,32.61
2023-05-07,INV-000054,1,31.209999999999994
2023-05-08,INV-000054,1,28.0
2023-05-09,INV-000054,1,31.489999999999995
2023-05-10,INV-000054,1,28.409999999999997
2023-05-11,INV-000054,1,29.86
2023-05-12,INV-000054,1,28.0
2023-05-13,INV-000054,1,31.209999999999994
2023-05-14,INV-000054,1,28.0
2023-05-15,INV-000054,1,30.67
2023-05-16,INV-000054,1,28.0
2023-05-17,INV-000054,1,28.0
2023-05-18,INV-000054,1,28.0
2023-05-19,INV-000054,1,28.0
2023-05-20,INV-000054,1,28.14
2023-05-21,INV-000054,1,30.349999999999994
2023-05-22,INV-000054,1,28.83
2023-05-23,INV-000054,1,29.5
2023-05-24,INV-000054,1,28.0
2023-05-25,INV-000054,1,28.0
2023-05-26,INV-000054,1,28.0
2023-05-27,INV-000054,1,29.790000000000006
2023-05-28,INV-000054,1,31.430000000000007
2023-05-29,INV-000054,1,28.0
2023-05-30,INV-000054,1,28.0
2023-05-31,INV-000054,1,31.629999999999995
2023-06-01,INV-000054,1,28.0
2023-06-02,INV-000054,1,29.400000000000006
2023-06-03,INV-000054,1,28.0
2023-06-04,INV-000054,1,28.0
2023-06-05,INV-000054,1,31.459999999999994
2023-06-06,INV-000054,1,31.519999999999996
2023-06-07,INV-000054,1,33.64
2023-06-08,INV-000054,1,32.43000000000001
2023-06-09,INV-000054,1,33.510000000000005
2023-06-10,INV-000054,1,30.739999999999995
2023-06-11,INV-000054,1,29.189999999999998
2023-06-12,INV-000054,1,30.11
2023-06-13,INV-000054,1,29.28
2023-06-14,INV-000054,1,33.89
2023-06-15,INV-000054,1,32.42
2023-06-16,INV-000054,1,28.0
2023-06-17,INV-000054,1,31.78
2023-06-18,INV-000054,1,29.72
2023-06-19,INV-000054,1,29.849999999999994
2023-06-20,INV-000054,1,29.129999999999995
2023-06-21,INV-000054,1,32.59
2023-06-22,INV-000054,1,33.39
2023-06-23,INV-000054,1,34.290000000000006
2023-06-24,INV-000054,1,35.56
2023-06-25,INV-000054,1,36.07
2023-06-26,INV-000054,1,36.17
2023-06-27,INV-000054,1,38.08
2023-06-28,INV-000054,1,38.14
2023-06-29,INV-000054,1,42.67
2023-06-30,INV-000054,1,41.57
2023-07-01,INV-000054,1,43.37
2023-07-02,INV-000054,1,42.9
2023-07-03,INV-000054,1,41.91
2023-07-04,INV-000054,1,38.42
2023-07-05,INV-000054,1,38.46
2023-07-06,INV-000054,1,37.09
2023-07-07,INV-000054,1,30.310000000000002
2023-07-08,INV-000054,1,28.0
2023-07-09,INV-000054,1,28.0
2023-07-10,INV-000054,1,28.0
2023-07-11,INV-000054,1,32.75
2023-07-12,INV-000054,1,29.540000000000006
2023-07-13,INV-000054,1,29.019999999999996
2023-07-14,INV-000054,1,32.78
2023-07-15,INV-000054,1,34.480000000000004
2023-07-16,INV-000054,1,32.790000000000006
2023-07-17,INV-000054,1,32.870000000000005
2023-07-18,INV-000054,1,31.72
2023-07-19,INV-000054,1,29.040000000000006
2023-07-20,INV-000054,1,31.620000000000005
2023-07-21,INV-000054,1,31.040000000000006
2023-07-22,INV-000054,1,35.260000000000005
2023-07-23,INV-000054,1,35.400000000000006
2023-07-24,INV-000054,1,34.94
2023-07-25,INV-000054,1,33.09
2023-07-26,INV-000054,1,34.36
2023-07-27,INV-000054,1,38.68
2023-07-28,INV-000054,1,41.39
2023-07-29,INV-000054,1,40.71
2023-07-30,INV-000054,1,39.72
2023-07-31,INV-000054,1,38.97
2023-08-01,INV-000054,1,36.93
2023-08-02,INV-000054,1,39.97
2023-08-03,INV-000054,1,40.16
2023-08-04,INV-000054,1,42.33
2023-08-05,INV-000054,1,42.730000000000004
2023-08-06,INV-000054,1,37.46
2023-08-07,INV-000054,1,30.42
2023-08-08,INV-000054,1,29.379999999999995
2023-08-09,INV-000054,1,32.93000000000001
2023-08-10,INV-000054,1,36.17
2023-08-11,INV-000054,1,33.06
2023-08-12,INV-000054,1,33.56
2023-08-13,INV-000054,1,36.59
2023-08-14,INV-000054,1,37.13
2023-08-15,INV-000054,1,37.29
2023-08-16,INV-000054,1,39.07
2023-08-17,INV-000054,1,38.67
2023-08-18,INV-000054,1,39.86
2023-08-19,INV-000054,1,41.480000000000004
2023-08-20,INV-000054,1,38.730000000000004
2023-08-21,INV-000054,1,34.870000000000005
2023-08-22,INV-000054,1,34.2
2023-08-23,INV-000054,1,36.09
2023-08-24,INV-000054,1,34.72
2023-08-25,INV-000054,1,35.980000000000004
2023-08-26,INV-000054,1,36.54
2023-08-27,INV-000054,1,37.13
2023-08-28,INV-000054,1,38.019999999999996
2023-08-29,INV-000054,1,38.14
2023-08-30,INV-000054,1,34.39
2023-08-31,INV-000054,1,34.44
2023-09-01,INV-000054,1,35.8
2023-09-02,INV-000054,1,33.67
2023-09-03,INV-000054,1,31.53
2023-09-04,INV-000054,1,32.72
2023-09-05,INV-000054,1,33.17
2023-09-06,INV-000054,1,34.19
2023-09-07,INV-000054,1,36.54
2023-09-08,INV-000054,1,39.8
2023-09-09,INV-000054,1,39.58
2023-09-10,INV-000054,1,41.22
2023-09-11,INV-000054,1,42.2
2023-09-12,INV-000054,1,45.21
2023-09-13,INV-000054,1,45.129999999999995
2023-09-14,INV-000054,1,48.629999999999995
2023-09-15,INV-000054,1,51.43
2023-09-16,INV-000054,1,50.75
2023-09-17,INV-000054,1,52.4
2023-09-18,INV-000054,1,50.32
2023-09-19,INV-000054,1,50.269999999999996
2023-09-20,INV-000054,1,47.08
2023-09-21,INV-000054,1,48.3
2023-09-22,INV-000054,1,45.769999999999996
2023-09-23,INV-000054,1,48.45
2023-09-24,INV-000054,1,45.66
2023-09-25,INV-000054,1,50.78
2023-09-26,INV-000054,1,53.230000000000004
2023-09-27,INV-000054,1,49.010000000000005
2023-09-28,INV-000054,1,48.41
2023-09-29,INV-000054,1,50.72
2023-09-30,INV-000054,1,46.36
2023-10-01,INV-000054,1,47.629999999999995
2023-10-02,INV-000054,1,42.64
2023-10-03,INV-000054,1,43.07
2023-10-04,INV-000054,1,45.760000000000005
2023-10-05,INV-000054,1,47.480000000000004
2023-10-06,INV-000054,1,43.12
2023-10-07,INV-000054,1,40.58
2023-10-08,INV-000054,1,41.519999999999996
2023-10-09,INV-000054,1,41.67
2023-10-10,INV-000054,1,40.86
2023-10-11,INV-000054,1,39.25
2023-10-12,INV-000054,1,39.519999999999996
2023-10-13,INV-000054,1,41.61
2023-10-14,INV-000054,1,42.8
2023-10-15,INV-000054,1,43.56
2023-10-16,INV-000054,1,42.88
2023-10-17,INV-000054,1,40.16
2023-10-18,INV-000054,1,38.42
2023-10-19,INV-000054,1,38.75
2023-10-20,INV-000054,1,37.51
2023-10-21,INV-000054,1,36.980000000000004
2023-10-22,INV-000054,1,37.17
2023-10-23,INV-000054,1,39.43
2023-10-24,INV-000054,1,38.68
2023-10-25,INV-000054,1,42.88
2023-10-26,INV-000054,1,41.69
2023-10-27,INV-000054,1,42.81
2023-10-28,INV-000054,1,43.269999999999996
2023-10-29,INV-000054,1,43.13
2023-10-30,INV-000054,1,41.519999999999996
2023-10-31,INV-000054,1,42.019999999999996
2023-11-01,INV-000054,1,38.67
2023-11-02,INV-000054,1,38.57
2023-11-03,INV-000054,1,39.62
2023-11-04,INV-000054,1,42.07
2023-11-05,INV-000054,1,38.65
2023-11-06,INV-000054,1,39.33
2023-11-07,INV-000054,1,35.89
2023-11-08,INV-000054,1,35.650000000000006
2023-11-09,INV-000054,1,37.88
2023-11-10,INV-000054,1,36.18
2023-11-11,INV-000054,1,33.379999999999995
2023-11-12,INV-000054,1,39.16
2023-11-13,INV-000054,1,40.24
2023-11-14,INV-000054,1,39.2
2023-11-15,INV-000054,1,39.3
2023-11-16,INV-000054,1,40.66
2023-11-17,INV-000054,1,44.760000000000005
2023-11-18,INV-000054,1,42.89
2023-11-19,INV-000054,1,44.19
2023-11-20,INV-000054,1,46.31
2023-11-21,INV-000054,1,41.05
2023-11-22,INV-000054,1,41.3
2023-11-23,INV-000054,1,40.88
2023-11-24,INV-000054,1,38.71
2023-11-25,INV-000054,1,41.24
2023-11-26,INV-000054,1,39.980000000000004
2023-11-27,INV-000054,1,43.79
2023-11-28,INV-000054,1,43.99
2023-11-29,INV-000054,1,41.12
2023-11-30,INV-000054,1,37.09
2023-12-01,INV-000054,1,36.730000000000004
2023-12-02,INV-000054,1,38.18
2023-12-03,INV-000054,1,35.06999999999999
2023-12-04,INV-000054,1,37.09
2023-12-05,INV-000054,1,36.91
2023-12-06,INV-000054,1,38.97
2023-12-07,INV-000054,1,42.83
2023-12-08,INV-000054,1,44.230000000000004
2023-12-09,INV-000054,1,42.12
2023-12-10,INV-000054,1,42.29
2023-12-11,INV-000054,1,40.65
2023-12-12,INV-000054,1,41.730000000000004
2023-12-13,INV-000054,1,38.3
2023-12-14,INV-000054,1,37.1
2023-12-15,INV-000054,1,34.44
2023-12-16,INV-000054,1,30.930000000000007
2023-12-17,INV-000054,1,31.17
2023-12-18,INV-000054,1,32.36
2023-12-19,INV-000054,1,31.430000000000007
2023-12-20,INV-000054,1,28.0
2023-12-21,INV-000054,1,29.659999999999997
2023-12-22,INV-000054,1,32.31999999999999
2023-12-23,INV-000054,1,32.55
2023-12-24,INV-000054,1,37.86
2023-12-25,INV-000054,1,36.230000000000004
2023-12-26,INV-000054,1,37.71
2023-12-27,INV-000054,1,38.57
2023-12-28,INV-000054,1,36.86
2023-12-29,INV-000054,1,36.49
2023-12-30,INV-000054,1,35.489999999999995
2023-12-31,INV-000054,1,36.76
2023-01-01,INV-000055,0,99.8
2023-01-02,INV-000055,0,99.88
2023-01-03,INV-000055,0,99.3
2023-01-04,INV-000055,0,99.85
2023-01-05,INV-000055,0,99.09
2023-01-06,INV-000055,0,99.0
2023-01-07,INV-000055,0,98.77
2023-01-08,INV-000055,0,97.5
2023-01-09,INV-000055,0,97.92
2023-01-10,INV-000055,0,99.81
2023-01-11,INV-000055,0,99.9
2023-01-12,INV-000055,0,99.1
2023-01-13,INV-000055,0,98.19
2023-01-14,INV-000055,0,99.05
2023-01-15,INV-000055,0,96.06
2023-01-16,INV-000055,0,96.51
2023-01-17,INV-000055,0,97.19
2023-01-18,INV-000055,0,98.86
2023-01-19,INV-000055,0,99.51
2023-01-20,INV-000055,0,99.78
2023-01-21,INV-000055,0,97.02
2023-01-22,INV-000055,0,97.49
2023-01-23,INV-000055,0,98.16
2023-01-24,INV-000055,0,99.63
2023-01-25,INV-000055,0,98.35
2023-01-26,INV-000055,0,98.33
2023-01-27,INV-000055,0,98.97
2023-01-28,INV-000055,0,98.55
2023-01-29,INV-000055,0,99.92
2023-01-30,INV-000055,0,99.93
2023-01-31,INV-000055,0,99.64
2023-02-01,INV-000055,0,98.38
2023-02-02,INV-000055,0,99.13
2023-02-03,INV-000055,0,98.61
2023-02-04,INV-000055,0,98.98
2023-02-05,INV-000055,0,98.77
2023-02-06,INV-000055,0,99.55
2023-02-07,INV-000055,0,99.98
2023-02-08,INV-000055,0,98.2
2023-02-09,INV-000055,0,96.12
2023-02-10,INV-000055,0,94.1
2023-02-11,INV-000055,0,94.03
2023-02-12,INV-000055,0,92.97
2023-02-13,INV-000055,0,93.85
2023-02-14,INV-000055,0,94.45
2023-02-15,INV-000055,0,93.81
2023-02-16,INV-000055,0,95.36
2023-02-17,INV-000055,0,94.88
2023-02-18,INV-000055,0,93.7
2023-02-19,INV-000055,0,95.28
2023-02-20,INV-000055,0,94.37
2023-02-21,INV-000055,0,94.13
2023-02-22,INV-000055,0,91.01
2023-02-23,INV-000055,0,91.82
2023-02-24,INV-000055,0,93.77
2023-02-25,INV-000055,0,93.17
2023-02-26,INV-000055,0,93.85
2023-02-27,INV-000055,0,95.5
2023-02-28,INV-000055,0,94.36
2023-03-01,INV-000055,0,93.0
2023-03-02,INV-000055,0,92.76
2023-03-03,INV-000055,0,92.27
2023-03-04,INV-000055,0,91.38
2023-03-05,INV-000055,0,92.95
2023-03-06,INV-000055,0,95.56
2023-03-07,INV-000055,0,94.21
2023-03-08,INV-000055,0,94.07
2023-03-09,INV-000055,0,94.77
2023-03-10,INV-000055,0,96.55
2023-03-11,INV-000055,0,95.59
2023-03-12,INV-000055,0,99.78
2023-03-13,INV-000055,0,98.37
2023-03-14,INV-000055,0,98.25
2023-03-15,INV-000055,0,99.17
2023-03-16,INV-000055,0,99.91
2023-03-17,INV-000055,0,99.94
2023-03-18,INV-000055,0,99.77
2023-03-19,INV-000055,0,98.65
2023-03-20,INV-000055,0,97.0
2023-03-21,INV-000055,0,95.34
2023-03-22,INV-000055,0,97.27
2023-03-23,INV-000055,0,96.7
2023-03-24,INV-000055,0,96.4
2023-03-25,INV-000055,0,95.2
2023-03-26,INV-000055,0,95.16
2023-03-27,INV-000055,0,95.17
2023-03-28,INV-000055,0,95.92
2023-03-29,INV-000055,0,95.6
2023-03-30,INV-000055,0,99.22
2023-03-31,INV-000055,0,98.1
2023-04-01,INV-000055,0,98.01
2023-04-02,INV-000055,0,97.02
2023-04-03,INV-000055,0,95.7
2023-04-04,INV-000055,0,95.69
2023-04-05,INV-000055,0,96.7
2023-04-06,INV-000055,0,97.44
2023-04-07,INV-000055,0,98.14
2023-04-08,INV-000055,0,98.93
2023-04-09,INV-000055,0,98.53
2023-04-10,INV-000055,0,99.77
2023-04-11,INV-000055,0,98.4
2023-04-12,INV-000055,0,97.24
2023-04-13,INV-000055,0,97.48
2023-04-14,INV-000055,0,96.57
2023-04-15,INV-000055,0,96.47
2023-04-16,INV-000055,0,96.75
2023-04-17,INV-000055,0,94.87
2023-04-18,INV-000055,0,92.78
2023-04-19,INV-000055,0,93.86
2023-04-20,INV-000055,0,93.81
2023-04-21,INV-000055,0,93.49
2023-04-22,INV-000055,0,92.16
2023-04-23,INV-000055,0,93.43
2023-04-24,INV-000055,0,92.43
2023-04-25,INV-000055,0,92.43
2023-04-26,INV-000055,0,93.23
2023-04-27,INV-000055,0,95.59
2023-04-28,INV-000055,0,96.52
2023-04-29,INV-000055,0,93.99
2023-04-30,INV-000055,0,92.79
2023-05-01,INV-000055,0,94.66
2023-05-02,INV-000055,0,93.68
2023-05-03,INV-000055,0,94.83
2023-05-04,INV-000055,0,94.09
2023-05-05,INV-000055,0,94.1
2023-05-06,INV-000055,0,94.63
2023-05-07,INV-000055,0,94.63
2023-05-08,INV-000055,0,95.18
2023-05-09,INV-000055,0,97.14
2023-05-10,INV-000055,0,94.87
2023-05-11,INV-000055,0,94.28
2023-05-12,INV-000055,0,94.59
2023-05-13,INV-000055,0,93.47
2023-05-14,INV-000055,0,94.29
2023-05-15,INV-000055,0,94.59
2023-05-16,INV-000055,0,93.15
2023-05-17,INV-000055,0,93.34
2023-05-18,INV-000055,0,92.53
2023-05-19,INV-000055,0,92.73
2023-05-20,INV-000055,0,94.35
2023-05-21,INV-000055,0,93.72
2023-05-22,INV-000055,0,94.55
2023-05-23,INV-000055,0,94.54
2023-05-24,INV-000055,0,94.71
2023-05-25,INV-000055,0,94.83
2023-05-26,INV-000055,0,96.21
2023-05-27,INV-000055,0,96.93
2023-05-28,INV-000055,0,98.65
2023-05-29,INV-000055,0,97.82
2023-05-30,INV-000055,0,99.43
2023-05-31,INV-000055,0,99.24
2023-06-01,INV-000055,0,98.99
2023-06-02,INV-000055,0,93.87
2023-06-03,INV-000055,0,95.67
2023-06-04,INV-000055,0,92.1
2023-06-05,INV-000055,0,89.71000000000001
2023-06-06,INV-000055,0,90.66
2023-06-07,INV-000055,0,91.43
2023-06-08,INV-000055,0,91.84
2023-06-09,INV-000055,0,94.01
2023-06-10,INV-000055,0,93.33
2023-06-11,INV-000055,0,93.43
2023-06-12,INV-000055,0,94.66
2023-06-13,INV-000055,0,94.47
2023-06-14,INV-000055,0,95.12
2023-06-15,INV-000055,0,93.73
2023-06-16,INV-000055,0,93.72
2023-06-17,INV-000055,0,95.19
2023-06-18,INV-000055,0,96.35
2023-06-19,INV-000055,0,96.24
2023-06-20,INV-000055,0,94.78
2023-06-21,INV-000055,0,94.82
2023-06-22,INV-000055,0,96.66
2023-06-23,INV-000055,0,96.48
2023-06-24,INV-000055,0,98.43
2023-06-25,INV-000055,0,97.84
2023-06-26,INV-000055,0,98.28
2023-06-27,INV-000055,0,98.51
2023-06-28,INV-000055,0,97.65
2023-06-29,INV-000055,0,98.15
2023-06-30,INV-000055,0,97.44
2023-07-01,INV-000055,0,98.06
2023-07-02,INV-000055,0,98.38
2023-07-03,INV-000055,0,98.73
2023-07-04,INV-000055,0,97.87
2023-07-05,INV-000055,0,96.32
2023-07-06,INV-000055,0,95.84
2023-07-07,INV-000055,0,95.02
2023-07-08,INV-000055,0,95.4
2023-07-09,INV-000055,0,95.6
2023-07-10,INV-000055,0,95.69
2023-07-11,INV-000055,0,94.13
2023-07-12,INV-000055,0,92.73
2023-07-13,INV-000055,0,92.99
2023-07-14,INV-000055,0,91.99000000000001
2023-07-15,INV-000055,0,92.98
2023-07-16,INV-000055,0,92.91
2023-07-17,INV-000055,0,92.14
2023-07-18,INV-000055,0,91.41
2023-07-19,INV-000055,0,91.8
2023-07-20,INV-000055,0,91.72
2023-07-21,INV-000055,0,92.52
2023-07-22,INV-000055,0,91.2
2023-07-23,INV-000055,0,92.36
2023-07-24,INV-000055,0,92.31
2023-07-25,INV-000055,0,93.6
2023-07-26,INV-000055,0,94.89
2023-07-27,INV-000055,0,97.34
2023-07-28,INV-000055,0,97.19
2023-07-29,INV-000055,0,96.56
2023-07-30,INV-000055,0,96.01
2023-07-31,INV-000055,0,96.14
2023-08-01,INV-000055,0,95.09
2023-08-02,INV-000055,0,94.96
2023-08-03,INV-000055,0,97.09
2023-08-04,INV-000055,0,97.58
2023-08-05,INV-000055,0,97.39
2023-08-06,INV-000055,0,97.83
2023-08-07,INV-000055,0,97.92
2023-08-08,INV-000055,0,98.53
2023-08-09,INV-000055,0,98.46
2023-08-10,INV-000055,0,95.12
2023-08-11,INV-000055,0,95.99
2023-08-12,INV-000055,0,96.9
2023-08-13,INV-000055,0,97.7
2023-08-14,INV-000055,0,97.34
2023-08-15,INV-000055,0,96.82
2023-08-16,INV-000055,0,95.89
2023-08-17,INV-000055,0,95.9
2023-08-18,INV-000055,0,95.66
2023-08-19,INV-000055,0,94.89
2023-08-20,INV-000055,0,93.67
2023-08-21,INV-000055,0,94.03
2023-08-22,INV-000055,0,93.02
2023-08-23,INV-000055,0,93.19
2023-08-24,INV-000055,0,93.35
2023-08-25,INV-000055,0,92.06
2023-08-26,INV-000055,0,92.91
2023-08-27,INV-000055,0,92.84
2023-08-28,INV-000055,0,92.35
2023-08-29,INV-000055,0,91.09
2023-08-30,INV-000055,0,91.18
2023-08-31,INV-000055,0,91.82
2023-09-01,INV-000055,0,92.14
2023-09-02,INV-000055,0,91.61
2023-09-03,INV-000055,0,90.58
2023-09-04,INV-000055,0,91.12
2023-09-05,INV-000055,0,91.38
2023-09-06,INV-000055,0,91.18
2023-09-07,INV-000055,0,90.16
2023-09-08,INV-000055,0,91.85
2023-09-09,INV-000055,0,91.46000000000001
2023-09-10,INV-000055,0,91.45
2023-09-11,INV-000055,0,90.25999999999999
2023-09-12,INV-000055,0,90.64
2023-09-13,INV-000055,0,91.47
2023-09-14,INV-000055,0,92.26
2023-09-15,INV-000055,0,94.53
2023-09-16,INV-000055,0,95.68
2023-09-17,INV-000055,0,94.21
2023-09-18,INV-000055,0,94.63
2023-09-19,INV-000055,0,94.27
2023-09-20,INV-000055,0,94.23
2023-09-21,INV-000055,0,94.74
2023-09-22,INV-000055,0,94.1
2023-09-23,INV-000055,0,94.4
2023-09-24,INV-000055,0,93.99
2023-09-25,INV-000055,0,93.85
2023-09-26,INV-000055,0,95.25
2023-09-27,INV-000055,0,96.2
2023-09-28,INV-000055,0,97.37
2023-09-29,INV-000055,0,97.9
2023-09-30,INV-000055,0,98.42
2023-10-01,INV-000055,0,98.24
2023-10-02,INV-000055,0,99.81
2023-10-03,INV-000055,0,99.55
2023-10-04,INV-000055,0,98.77
2023-10-05,INV-000055,0,98.23
2023-10-06,INV-000055,0,96.99
2023-10-07,INV-000055,0,96.94
2023-10-08,INV-000055,0,99.66
2023-10-09,INV-000055,0,99.6
2023-10-10,INV-000055,0,99.03
2023-10-11,INV-000055,0,98.4
2023-10-12,INV-000055,0,96.17
2023-10-13,INV-000055,0,95.83
2023-10-14,INV-000055,0,96.89
2023-10-15,INV-000055,0,96.52
2023-10-16,INV-000055,0,96.6
2023-10-17,INV-000055,0,96.05
2023-10-18,INV-000055,0,95.79
2023-10-19,INV-000055,0,97.05
2023-10-20,INV-000055,0,95.1
2023-10-21,INV-000055,0,95.26
2023-10-22,INV-000055,0,95.06
2023-10-23,INV-000055,0,94.3
2023-10-24,INV-000055,0,93.69
2023-10-25,INV-000055,0,93.47
2023-10-26,INV-000055,0,92.42
2023-10-27,INV-000055,0,92.97
2023-10-28,INV-000055,0,92.3
2023-10-29,INV-000055,0,93.54
2023-10-30,INV-000055,0,93.22
2023-10-31,INV-000055,0,94.77
2023-11-01,INV-000055,0,93.92
2023-11-02,INV-000055,0,91.28
2023-11-03,INV-000055,0,91.72
2023-11-04,INV-000055,0,92.5
2023-11-05,INV-000055,0,93.43
2023-11-06,INV-000055,0,93.18
2023-11-07,INV-000055,0,93.81
2023-11-08,INV-000055,0,94.56
2023-11-09,INV-000055,0,96.27
2023-11-10,INV-000055,0,95.46
2023-11-11,INV-000055,0,95.35
2023-11-12,INV-000055,0,95.8
2023-11-13,INV-000055,0,95.76
2023-11-14,INV-000055,0,94.3
2023-11-15,INV-000055,0,94.87
2023-11-16,INV-000055,0,93.77
2023-11-17,INV-000055,0,95.67
2023-11-18,INV-000055,0,96.71
2023-11-19,INV-000055,0,95.54
2023-11-20,INV-000055,0,95.99
2023-11-21,INV-000055,0,97.92
2023-11-22,INV-000055,0,97.94
2023-11-23,INV-000055,0,99.82
2023-11-24,INV-000055,0,99.51
2023-11-25,INV-000055,0,97.72
2023-11-26,INV-000055,0,98.3
2023-11-27,INV-000055,0,98.77
2023-11-28,INV-000055,0,98.79
2023-11-29,INV-000055,0,98.28
2023-11-30,INV-000055,0,99.67
2023-12-01,INV-000055,0,98.76
2023-12-02,INV-000055,0,99.62
2023-12-03,INV-000055,0,99.02
2023-12-04,INV-000055,0,98.86
2023-12-05,INV-000055,0,96.78
2023-12-06,INV-000055,0,95.77
2023-12-07,INV-000055,0,94.72
2023-12-08,INV-000055,0,94.73
2023-12-09,INV-000055,0,94.4
2023-12-10,INV-000055,0,95.9
2023-12-11,INV-000055,0,94.91
2023-12-12,INV-000055,0,95.41
2023-12-13,INV-000055,0,95.59
2023-12-14,INV-000055,0,95.87
2023-12-15,INV-000055,0,97.39
2023-12-16,INV-000055,0,98.83
2023-12-17,INV-000055,0,97.84
2023-12-18,INV-000055,0,97.0
2023-12-19,INV-000055,0,97.54
2023-12-20,INV-000055,0,97.97
2023-12-21,INV-000055,0,97.72
2023-12-22,INV-000055,0,96.58
2023-12-23,INV-000055,0,96.85
2023-12-24,INV-000055,0,96.66
2023-12-25,INV-000055,0,96.65
2023-12-26,INV-000055,0,96.58
2023-12-27,INV-000055,0,96.44
2023-12-28,INV-000055,0,96.53
2023-12-29,INV-000055,0,95.81
2023-12-30,INV-000055,0,97.44
2023-12-31,INV-000055,0,96.26
2023-01-01,INV-000056,0,93.88
2023-01-02,INV-000056,0,92.52
2023-01-03,INV-000056,0,94.73
2023-01-04,INV-000056,0,95.52
2023-01-05,INV-000056,0,94.37
2023-01-06,INV-000056,0,96.3
2023-01-07,INV-000056,0,97.58
2023-01-08,INV-000056,0,96.4
2023-01-09,INV-000056,0,96.82
2023-01-10,INV-000056,0,96.04
2023-01-11,INV-000056,0,94.85
2023-01-12,INV-000056,0,92.66
2023-01-13,INV-000056,0,90.59
2023-01-14,INV-000056,0,90.08
2023-01-15,INV-000056,0,91.32
2023-01-16,INV-000056,0,92.56
2023-01-17,INV-000056,0,95.66
2023-01-18,INV-000056,0,96.35
2023-01-19,INV-000056,0,95.99
2023-01-20,INV-000056,0,95.76
2023-01-21,INV-000056,0,95.76
2023-01-22,INV-000056,0,96.08
2023-01-23,INV-000056,0,97.18
2023-01-24,INV-000056,0,94.88
2023-01-25,INV-000056,0,95.9
2023-01-26,INV-000056,0,98.02
2023-01-27,INV-000056,0,99.07
2023-01-28,INV-000056,0,99.59
2023-01-29,INV-000056,0,98.1
2023-01-30,INV-000056,0,97.25
2023-01-31,INV-000056,0,88.77000000000001
2023-02-01,INV-000056,0,88.44
2023-02-02,INV-000056,0,88.66
2023-02-03,INV-000056,0,87.77000000000001
2023-02-04,INV-000056,0,87.41
2023-02-05,INV-000056,0,87.25
2023-02-06,INV-000056,0,86.95
2023-02-07,INV-000056,0,86.18
2023-02-08,INV-000056,0,88.42
2023-02-09,INV-000056,0,87.13
2023-02-10,INV-000056,0,87.75
2023-02-11,INV-000056,0,85.97
2023-02-12,INV-000056,0,85.14
2023-02-13,INV-000056,0,81.85
2023-02-14,INV-000056,0,81.65
2023-02-15,INV-000056,0,78.83
2023-02-16,INV-000056,0,78.75999999999999
2023-02-17,INV-000056,0,81.08
2023-02-18,INV-000056,0,83.00999999999999
2023-02-19,INV-000056,0,81.32
2023-02-20,INV-000056,0,81.81
2023-02-21,INV-000056,0,81.41
2023-02-22,INV-000056,0,78.9
2023-02-23,INV-000056,0,81.14
2023-02-24,INV-000056,0,82.12
2023-02-25,INV-000056,0,84.19
2023-02-26,INV-000056,0,84.59
2023-02-27,INV-000056,0,86.33
2023-02-28,INV-000056,0,90.99000000000001
2023-03-01,INV-000056,0,90.91
2023-03-02,INV-000056,0,87.8
2023-03-03,INV-000056,0,89.25999999999999
2023-03-04,INV-000056,0,85.00999999999999
2023-03-05,INV-000056,0,84.21000000000001
2023-03-06,INV-000056,0,83.34
2023-03-07,INV-000056,0,85.85
2023-03-08,INV-000056,0,86.53
2023-03-09,INV-000056,0,86.59
2023-03-10,INV-000056,0,92.31
2023-03-11,INV-000056,0,90.85
2023-03-12,INV-000056,0,89.28999999999999
2023-03-13,INV-000056,0,92.08
2023-03-14,INV-000056,0,91.53999999999999
2023-03-15,INV-000056,0,90.68
2023-03-16,INV-000056,0,90.69
2023-03-17,INV-000056,0,87.36
2023-03-18,INV-000056,0,86.6
2023-03-19,INV-000056,0,87.35
2023-03-20,INV-000056,0,87.11
2023-03-21,INV-000056,0,89.3
2023-03-22,INV-000056,0,91.97
2023-03-23,INV-000056,0,90.34
2023-03-24,INV-000056,0,94.71
2023-03-25,INV-000056,0,91.52000000000001
2023-03-26,INV-000056,0,91.07
2023-03-27,INV-000056,0,94.55
2023-03-28,INV-000056,0,92.81
2023-03-29,INV-000056,0,91.47
2023-03-30,INV-000056,0,93.21
2023-03-31,INV-000056,0,90.14
2023-04-01,INV-000056,0,88.3
2023-04-02,INV-000056,0,86.4
2023-04-03,INV-000056,0,88.3
2023-04-04,INV-000056,0,92.71
2023-04-05,INV-000056,0,92.64
2023-04-06,INV-000056,0,92.24
2023-04-07,INV-000056,0,91.25999999999999
2023-04-08,INV-000056,0,88.11
2023-04-09,INV-000056,0,88.47
2023-04-10,INV-000056,0,89.86
2023-04-11,INV-000056,0,93.97
2023-04-12,INV-000056,0,97.15
2023-04-13,INV-000056,0,95.97
2023-04-14,INV-000056,0,94.37
2023-04-15,INV-000056,0,96.48
2023-04-16,INV-000056,0,97.8
2023-04-17,INV-000056,0,99.66
2023-04-18,INV-000056,0,99.8
2023-04-19,INV-000056,0,97.71
2023-04-20,INV-000056,0,95.58
2023-04-21,INV-000056,0,92.66
2023-04-22,INV-000056,0,94.89
2023-04-23,INV-000056,0,93.74
2023-04-24,INV-000056,0,92.3
2023-04-25,INV-000056,0,94.76
2023-04-26,INV-000056,0,93.65
2023-04-27,INV-000056,0,93.89
2023-04-28,INV-000056,0,96.16
2023-04-29,INV-000056,0,93.73
2023-04-30,INV-000056,0,93.65
2023-05-01,INV-000056,0,92.86
2023-05-02,INV-000056,0,91.95
2023-05-03,INV-000056,0,92.09
2023-05-04,INV-000056,0,94.61
2023-05-05,INV-000056,0,95.14
2023-05-06,INV-000056,0,93.47
2023-05-07,INV-000056,0,91.66
2023-05-08,INV-000056,0,91.75
2023-05-09,INV-000056,0,92.05
2023-05-10,INV-000056,0,95.59
2023-05-11,INV-000056,0,92.34
2023-05-12,INV-000056,0,90.37
2023-05-13,INV-000056,0,88.51
2023-05-14,INV-000056,0,87.65
2023-05-15,INV-000056,0,82.68
2023-05-16,INV-000056,0,84.08
2023-05-17,INV-000056,0,83.92
2023-05-18,INV-000056,0,85.77
2023-05-19,INV-000056,0,85.3
2023-05-20,INV-000056,0,84.07
2023-05-21,INV-000056,0,82.99
2023-05-22,INV-000056,0,82.31
2023-05-23,INV-000056,0,85.19
2023-05-24,INV-000056,0,83.36
2023-05-25,INV-000056,0,85.07
2023-05-26,INV-000056,0,82.53
2023-05-27,INV-000056,0,83.2
2023-05-28,INV-000056,0,84.47
2023-05-29,INV-000056,0,83.54
2023-05-30,INV-000056,0,82.21
2023-05-31,INV-000056,0,80.65
2023-06-01,INV-000056,0,79.6
2023-06-02,INV-000056,0,81.1
2023-06-03,INV-000056,0,77.29
2023-06-04,INV-000056,0,77.84
2023-06-05,INV-000056,0,78.28
2023-06-06,INV-000056,0,77.96
2023-06-07,INV-000056,0,77.3
2023-06-08,INV-000056,0,76.33
2023-06-09,INV-000056,0,73.85
2023-06-10,INV-000056,0,72.79
2023-06-11,INV-000056,0,72.95
2023-06-12,INV-000056,0,73.73
2023-06-13,INV-000056,0,74.68
2023-06-14,INV-000056,0,72.75
2023-06-15,INV-000056,0,72.0
2023-06-16,INV-000056,0,72.0
2023-06-17,INV-000056,0,72.83
2023-06-18,INV-000056,0,72.0
2023-06-19,INV-000056,0,74.48
2023-06-20,INV-000056,0,73.52
2023-06-21,INV-000056,0,75.22
2023-06-22,INV-000056,0,76.62
2023-06-23,INV-000056,0,77.41
2023-06-24,INV-000056,0,77.11
2023-06-25,INV-000056,0,76.5
2023-06-26,INV-000056,0,76.75
2023-06-27,INV-000056,0,76.48
2023-06-28,INV-000056,0,74.67
2023-06-29,INV-000056,0,75.28
2023-06-30,INV-000056,0,75.81
2023-07-01,INV-000056,0,74.9
2023-07-02,INV-000056,0,76.92
2023-07-03,INV-000056,0,75.12
2023-07-04,INV-000056,0,76.3
2023-07-05,INV-000056,0,74.87
2023-07-06,INV-000056,0,76.04
2023-07-07,INV-000056,0,73.91
2023-07-08,INV-000056,0,72.0
2023-07-09,INV-000056,0,72.94
2023-07-10,INV-000056,0,73.15
2023-07-11,INV-000056,0,72.0
2023-07-12,INV-000056,0,72.08
2023-07-13,INV-000056,0,72.0
2023-07-14,INV-000056,0,72.0
2023-07-15,INV-000056,0,72.0
2023-07-16,INV-000056,0,72.0
2023-07-17,INV-000056,0,72.08
2023-07-18,INV-000056,0,72.59
2023-07-19,INV-000056,0,74.1
2023-07-20,INV-000056,0,75.59
2023-07-21,INV-000056,0,75.89
2023-07-22,INV-000056,0,74.9
2023-07-23,INV-000056,0,75.57
2023-07-24,INV-000056,0,74.5
2023-07-25,INV-000056,0,75.36
2023-07-26,INV-000056,0,72.03
2023-07-27,INV-000056,0,73.25
2023-07-28,INV-000056,0,74.26
2023-07-29,INV-000056,0,74.96
2023-07-30,INV-000056,0,73.16
2023-07-31,INV-000056,0,74.53
2023-08-01,INV-000056,0,74.18
2023-08-02,INV-000056,0,73.44
2023-08-03,INV-000056,0,73.4
2023-08-04,INV-000056,0,72.11
2023-08-05,INV-000056,0,72.0
2023-08-06,INV-000056,0,72.26
2023-08-07,INV-000056,0,72.8
2023-08-08,INV-000056,0,72.86
2023-08-09,INV-000056,0,72.18
2023-08-10,INV-000056,0,72.0
2023-08-11,INV-000056,0,72.0
2023-08-12,INV-000056,0,73.62
2023-08-13,INV-000056,0,73.45
2023-08-14,INV-000056,0,72.54
2023-08-15,INV-000056,0,73.18
2023-08-16,INV-000056,0,72.0
2023-08-17,INV-000056,0,72.0
2023-08-18,INV-000056,0,72.0
2023-08-19,INV-000056,0,74.43
2023-08-20,INV-000056,0,74.63
2023-08-21,INV-000056,0,74.03
2023-08-22,INV-000056,0,73.06
2023-08-23,INV-000056,0,72.0
2023-08-24,INV-000056,0,72.0
2023-08-25,INV-000056,0,72.0
2023-08-26,INV-000056,0,72.0
2023-08-27,INV-000056,0,72.0
2023-08-28,INV-000056,0,72.0
2023-08-29,INV-000056,0,72.35
2023-08-30,INV-000056,0,73.48
2023-08-31,INV-000056,0,72.0
2023-09-01,INV-000056,0,72.0
2023-09-02,INV-000056,0,72.51
2023-09-03,INV-000056,0,72.0
2023-09-04,INV-000056,0,72.0
2023-09-05,INV-000056,0,72.0
2023-09-06,INV-000056,0,72.0
2023-09-07,INV-000056,0,73.12
2023-09-08,INV-000056,0,74.77
2023-09-09,INV-000056,0,72.75
2023-09-10,INV-000056,0,72.0
2023-09-11,INV-000056,0,72.0
2023-09-12,INV-000056,0,72.0
2023-09-13,INV-000056,0,72.0
2023-09-14,INV-000056,0,72.0
2023-09-15,INV-000056,0,76.68
2023-09-16,INV-000056,0,78.7
2023-09-17,INV-000056,0,78.08
2023-09-18,INV-000056,0,78.42
2023-09-19,INV-000056,0,77.93
2023-09-20,INV-000056,0,79.74
2023-09-21,INV-000056,0,79.52
2023-09-22,INV-000056,0,77.96
2023-09-23,INV-000056,0,78.34
2023-09-24,INV-000056,0,77.65
2023-09-25,INV-000056,0,77.04
2023-09-26,INV-000056,0,75.5
2023-09-27,INV-000056,0,74.82
2023-09-28,INV-000056,0,74.44
2023-09-29,INV-000056,0,76.29
2023-09-30,INV-000056,0,77.78
2023-10-01,INV-000056,0,80.86
2023-10-02,INV-000056,0,80.23
2023-10-03,INV-000056,0,79.64
2023-10-04,INV-000056,0,78.64
2023-10-05,INV-000056,0,77.56
2023-10-06,INV-000056,0,78.43
2023-10-07,INV-000056,0,81.35
2023-10-08,INV-000056,0,81.75
2023-10-09,INV-000056,0,81.6
2023-10-10,INV-000056,0,81.34
2023-10-11,INV-000056,0,83.6
2023-10-12,INV-000056,0,81.11
2023-10-13,INV-000056,0,78.44
2023-10-14,INV-000056,0,79.37
2023-10-15,INV-000056,0,79.3
2023-10-16,INV-000056,0,79.32
2023-10-17,INV-000056,0,78.01
2023-10-18,INV-000056,0,78.36
2023-10-19,INV-000056,0,77.61
2023-10-20,INV-000056,0,77.8
2023-10-21,INV-000056,0,77.35
2023-10-22,INV-000056,0,77.13
2023-10-23,INV-000056,0,76.67
2023-10-24,INV-000056,0,75.99
2023-10-25,INV-000056,0,76.73
2023-10-26,INV-000056,0,74.75
2023-10-27,INV-000056,0,73.94
2023-10-28,INV-000056,0,76.52
2023-10-29,INV-000056,0,75.32
2023-10-30,INV-000056,0,76.6
2023-10-31,INV-000056,0,77.92
2023-11-01,INV-000056,0,76.37
2023-11-02,INV-000056,0,75.87
2023-11-03,INV-000056,0,76.91
2023-11-04,INV-000056,0,76.76
2023-11-05,INV-000056,0,75.02
2023-11-06,INV-000056,0,72.0
2023-11-07,INV-000056,0,73.06
2023-11-08,INV-000056,0,73.17
2023-11-09,INV-000056,0,75.8
2023-11-10,INV-000056,0,73.19
2023-11-11,INV-000056,0,72.81
2023-11-12,INV-000056,0,73.6
2023-11-13,INV-000056,0,72.0
2023-11-14,INV-000056,0,72.0
2023-11-15,INV-000056,0,72.0
2023-11-16,INV-000056,0,72.0
2023-11-17,INV-000056,0,72.7
2023-11-18,INV-000056,0,73.14
2023-11-19,INV-000056,0,72.0
2023-11-20,INV-000056,0,74.55
2023-11-21,INV-000056,0,75.0
2023-11-22,INV-000056,0,74.54
2023-11-23,INV-000056,0,75.93
2023-11-24,INV-000056,0,72.67
2023-11-25,INV-000056,0,72.77
2023-11-26,INV-000056,0,72.0
2023-11-27,INV-000056,0,72.0
2023-11-28,INV-000056,0,72.0
2023-11-29,INV-000056,0,72.75
2023-11-30,INV-000056,0,72.39
2023-12-01,INV-000056,0,72.0
2023-12-02,INV-000056,0,75.18
2023-12-03,INV-000056,0,76.03
2023-12-04,INV-000056,0,74.26
2023-12-05,INV-000056,0,73.49
2023-12-06,INV-000056,0,73.6
2023-12-07,INV-000056,0,72.0
2023-12-08,INV-000056,0,72.0
2023-12-09,INV-000056,0,73.1
2023-12-10,INV-000056,0,73.03
2023-12-11,INV-000056,0,72.0
2023-12-12,INV-000056,0,72.0
2023-12-13,INV-000056,0,72.0
2023-12-14,INV-000056,0,72.07
2023-12-15,INV-000056,0,74.85
2023-12-16,INV-000056,0,72.94
2023-12-17,INV-000056,0,72.0
2023-12-18,INV-000056,0,72.0
2023-12-19,INV-000056,0,72.0
2023-12-20,INV-000056,0,72.0
2023-12-21,INV-000056,0,72.0
2023-12-22,INV-000056,0,73.62
2023-12-23,INV-000056,0,76.28
2023-12-24,INV-000056,0,76.75
2023-12-25,INV-000056,0,75.23
2023-12-26,INV-000056,0,72.0
2023-12-27,INV-000056,0,72.0
2023-12-28,INV-000056,0,72.03
2023-12-29,INV-000056,0,72.0
2023-12-30,INV-000056,0,73.34
2023-12-31,INV-000056,0,73.1
2023-01-01,INV-000057,0,81.03999999999999
2023-01-02,INV-000057,0,82.16
2023-01-03,INV-000057,0,81.50999999999999
2023-01-04,INV-000057,0,81.58
2023-01-05,INV-000057,0,82.3
2023-01-06,INV-000057,0,82.75999999999999
2023-01-07,INV-000057,0,82.78999999999999
2023-01-08,INV-000057,0,83.06
2023-01-09,INV-000057,0,82.92
2023-01-10,INV-000057,0,84.17
2023-01-11,INV-000057,0,84.28999999999999
2023-01-12,INV-000057,0,84.15
2023-01-13,INV-000057,0,83.5
2023-01-14,INV-000057,0,83.88
2023-01-15,INV-000057,0,83.2
2023-01-16,INV-000057,0,81.59
2023-01-17,INV-000057,0,83.02000000000001
2023-01-18,INV-000057,0,84.36
2023-01-19,INV-000057,0,84.6
2023-01-20,INV-000057,0,83.39
2023-01-21,INV-000057,0,83.06
2023-01-22,INV-000057,0,82.99000000000001
2023-01-23,INV-000057,0,81.72
2023-01-24,INV-000057,0,80.17
2023-01-25,INV-000057,0,79.62
2023-01-26,INV-000057,0,79.50999999999999
2023-01-27,INV-000057,0,78.83
2023-01-28,INV-000057,0,78.9
2023-01-29,INV-000057,0,79.25999999999999
2023-01-30,INV-000057,0,78.84
2023-01-31,INV-000057,0,77.28
2023-02-01,INV-000057,0,75.78
2023-02-02,INV-000057,0,76.47999999999999
2023-02-03,INV-000057,0,76.1
2023-02-04,INV-000057,0,75.61
2023-02-05,INV-000057,0,74.92
2023-02-06,INV-000057,0,74.45
2023-02-07,INV-000057,0,73.25999999999999
2023-02-08,INV-000057,0,73.33
2023-02-09,INV-000057,0,74.07
2023-02-10,INV-000057,0,76.37
2023-02-11,INV-000057,0,77.18
2023-02-12,INV-000057,0,76.46000000000001
2023-02-13,INV-000057,0,76.53999999999999
2023-02-14,INV-000057,0,76.65
2023-02-15,INV-000057,0,77.91
2023-02-16,INV-000057,0,78.58
2023-02-17,INV-000057,0,79.66
2023-02-18,INV-000057,0,80.99000000000001
2023-02-19,INV-000057,0,81.43
2023-02-20,INV-000057,0,82.0
2023-02-21,INV-000057,0,80.96000000000001
2023-02-22,INV-000057,0,79.94
2023-02-23,INV-000057,0,79.38
2023-02-24,INV-000057,0,78.27000000000001
2023-02-25,INV-000057,0,77.78999999999999
2023-02-26,INV-000057,0,78.78
2023-02-27,INV-000057,0,77.57
2023-02-28,INV-000057,0,77.78
2023-03-01,INV-000057,0,76.35
2023-03-02,INV-000057,0,77.21000000000001
2023-03-03,INV-000057,0,78.0
2023-03-04,INV-000057,0,77.86
2023-03-05,INV-000057,0,77.50999999999999
2023-03-06,INV-000057,0,75.37
2023-03-07,INV-000057,0,74.9
2023-03-08,INV-000057,0,75.53
2023-03-09,INV-000057,0,75.7
2023-03-10,INV-000057,0,76.47999999999999
2023-03-11,INV-000057,0,76.86
2023-03-12,INV-000057,0,78.67
2023-03-13,INV-000057,0,78.25999999999999
2023-03-14,INV-000057,0,79.21000000000001
2023-03-15,INV-000057,0,79.5
2023-03-16,INV-000057,0,79.39
2023-03-17,INV-000057,0,78.56
2023-03-18,INV-000057,0,78.24000000000001
2023-03-19,INV-000057,0,77.5
2023-03-20,INV-000057,0,77.0
2023-03-21,INV-000057,0,77.17
2023-03-22,INV-000057,0,77.47
2023-03-23,INV-000057,0,77.17
2023-03-24,INV-000057,0,76.87
2023-03-25,INV-000057,0,77.07
2023-03-26,INV-000057,0,76.14
2023-03-27,INV-000057,0,75.88
2023-03-28,INV-000057,0,75.4
2023-03-29,INV-000057,0,74.34
2023-03-30,INV-000057,0,74.72
2023-03-31,INV-000057,0,74.56
2023-04-01,INV-000057,0,75.53
2023-04-02,INV-000057,0,76.92
2023-04-03,INV-000057,0,76.31
2023-04-04,INV-000057,0,76.67
2023-04-05,INV-000057,0,76.5
2023-04-06,INV-000057,0,76.0
2023-04-07,INV-000057,0,75.82
2023-04-08,INV-000057,0,76.28
2023-04-09,INV-000057,0,75.39
2023-04-10,INV-000057,0,75.07
2023-04-11,INV-000057,0,75.35
2023-04-12,INV-000057,0,75.16
2023-04-13,INV-000057,0,76.08
2023-04-14,INV-000057,0,75.03
2023-04-15,INV-000057,0,75.1
2023-04-16,INV-000057,0,75.05
2023-04-17,INV-000057,0,75.34
2023-04-18,INV-000057,0,74.64
2023-04-19,INV-000057,0,75.1
2023-04-20,INV-000057,0,75.17
2023-04-21,INV-000057,0,74.36
2023-04-22,INV-000057,0,73.78999999999999
2023-04-23,INV-000057,0,73.35
2023-04-24,INV-000057,0,73.53
2023-04-25,INV-000057,0,72.6
2023-04-26,INV-000057,0,72.19
2023-04-27,INV-000057,0,72.86
2023-04-28,INV-000057,0,71.37
2023-04-29,INV-000057,0,71.5
2023-04-30,INV-000057,0,72.78999999999999
2023-05-01,INV-000057,0,72.44
2023-05-02,INV-000057,0,71.46000000000001
2023-05-03,INV-000057,0,71.37
2023-05-04,INV-000057,0,71.78999999999999
2023-05-05,INV-000057,0,71.18
2023-05-06,INV-000057,0,71.53
2023-05-07,INV-000057,0,70.89
2023-05-08,INV-000057,0,71.62
2023-05-09,INV-000057,0,71.05
2023-05-10,INV-000057,0,70.15
2023-05-11,INV-000057,0,69.1
2023-05-12,INV-000057,0,69.17
2023-05-13,INV-000057,0,69.47
2023-05-14,INV-000057,0,70.00999999999999
2023-05-15,INV-000057,0,70.33
2023-05-16,INV-000057,0,69.12
2023-05-17,INV-000057,0,65.97
2023-05-18,INV-000057,0,65.31
2023-05-19,INV-000057,0,64.6
2023-05-20,INV-000057,0,63.63
2023-05-21,INV-000057,0,63.07
2023-05-22,INV-000057,1,61.94
2023-05-23,INV-000057,1,62.05
2023-05-24,INV-000057,0,63.07
2023-05-25,INV-000057,0,64.00999999999999
2023-05-26,INV-000057,0,64.53999999999999
2023-05-27,INV-000057,0,64.59
2023-05-28,INV-000057,0,64.87
2023-05-29,INV-000057,0,64.57
2023-05-30,INV-000057,0,63.07
2023-05-31,INV-000057,1,62.7
2023-06-01,INV-000057,0,63.99
2023-06-02,INV-000057,0,64.45
2023-06-03,INV-000057,0,64.53
2023-06-04,INV-000057,0,65.63
2023-06-05,INV-000057,0,65.46000000000001
2023-06-06,INV-000057,0,66.44
2023-06-07,INV-000057,0,66.4
2023-06-08,INV-000057,0,67.1
2023-06-09,INV-000057,0,67.28
2023-06-10,INV-000057,0,66.63
2023-06-11,INV-000057,0,65.6
2023-06-12,INV-000057,0,65.99000000000001
2023-06-13,INV-000057,0,66.52000000000001
2023-06-14,INV-000057,0,67.27000000000001
2023-06-15,INV-000057,0,66.84
2023-06-16,INV-000057,0,66.91
2023-06-17,INV-000057,0,66.63
2023-06-18,INV-000057,0,66.65
2023-06-19,INV-000057,0,66.88
2023-06-20,INV-000057,0,66.44
2023-06-21,INV-000057,0,66.39
2023-06-22,INV-000057,0,66.94
2023-06-23,INV-000057,0,67.74000000000001
2023-06-24,INV-000057,0,67.92
2023-06-25,INV-000057,0,69.5
2023-06-26,INV-000057,0,68.99000000000001
2023-06-27,INV-000057,0,68.92
2023-06-28,INV-000057,0,69.74000000000001
2023-06-29,INV-000057,0,69.06
2023-06-30,INV-000057,0,69.56
2023-07-01,INV-000057,0,70.47
2023-07-02,INV-000057,0,70.31
2023-07-03,INV-000057,0,70.84
2023-07-04,INV-000057,0,71.25
2023-07-05,INV-000057,0,71.6
2023-07-06,INV-000057,0,72.00999999999999
2023-07-07,INV-000057,0,72.49000000000001
2023-07-08,INV-000057,0,72.18
2023-07-09,INV-000057,0,71.74000000000001
2023-07-10,INV-000057,0,71.64
2023-07-11,INV-000057,0,72.53999999999999
2023-07-12,INV-000057,0,72.78999999999999
2023-07-13,INV-000057,0,74.47999999999999
2023-07-14,INV-000057,0,73.13
2023-07-15,INV-000057,0,72.22999999999999
2023-07-16,INV-000057,0,72.89
2023-07-17,INV-000057,0,74.35
2023-07-18,INV-000057,0,75.69
2023-07-19,INV-000057,0,76.32
2023-07-20,INV-000057,0,76.34
2023-07-21,INV-000057,0,76.52000000000001
2023-07-22,INV-000057,0,77.03999999999999
2023-07-23,INV-000057,0,79.05
2023-07-24,INV-000057,0,79.36
2023-07-25,INV-000057,0,79.53999999999999
2023-07-26,INV-000057,0,79.25999999999999
2023-07-27,INV-000057,0,79.89
2023-07-28,INV-000057,0,80.46000000000001
2023-07-29,INV-000057,0,80.44
2023-07-30,INV-000057,0,80.78
2023-07-31,INV-000057,0,81.19
2023-08-01,INV-000057,0,81.68
2023-08-02,INV-000057,0,81.52000000000001
2023-08-03,INV-000057,0,81.78999999999999
2023-08-04,INV-000057,0,81.55
2023-08-05,INV-000057,0,82.42
2023-08-06,INV-000057,0,83.07
2023-08-07,INV-000057,0,82.47999999999999
2023-08-08,INV-000057,0,81.97
2023-08-09,INV-000057,0,81.33
2023-08-10,INV-000057,0,80.00999999999999
2023-08-11,INV-000057,0,80.38
2023-08-12,INV-000057,0,79.84
2023-08-13,INV-000057,0,78.37
2023-08-14,INV-000057,0,79.07
2023-08-15,INV-000057,0,77.65
2023-08-16,INV-000057,0,77.7
2023-08-17,INV-000057,0,77.69
2023-08-18,INV-000057,0,78.67
2023-08-19,INV-000057,0,79.63
2023-08-20,INV-000057,0,80.03999999999999
2023-08-21,INV-000057,0,80.22
2023-08-22,INV-000057,0,80.85
2023-08-23,INV-000057,0,80.89
2023-08-24,INV-000057,0,81.0
2023-08-25,INV-000057,0,80.56
2023-08-26,INV-000057,0,80.45
2023-08-27,INV-000057,0,80.61
2023-08-28,INV-000057,0,81.17
2023-08-29,INV-000057,0,80.88
2023-08-30,INV-000057,0,81.03
2023-08-31,INV-000057,0,81.21000000000001
2023-09-01,INV-000057,0,82.05
2023-09-02,INV-000057,0,82.22
2023-09-03,INV-000057,0,83.42
2023-09-04,INV-000057,0,84.87
2023-09-05,INV-000057,0,85.24000000000001
2023-09-06,INV-000057,0,85.32
2023-09-07,INV-000057,0,85.06
2023-09-08,INV-000057,0,85.35
2023-09-09,INV-000057,0,86.37
2023-09-10,INV-000057,0,87.32
2023-09-11,INV-000057,0,87.65
2023-09-12,INV-000057,0,87.75
2023-09-13,INV-000057,0,87.65
2023-09-14,INV-000057,0,88.42
2023-09-15,INV-000057,0,88.59
2023-09-16,INV-000057,0,88.94
2023-09-17,INV-000057,0,90.97999999999999
2023-09-18,INV-000057,0,90.67
2023-09-19,INV-000057,0,89.00999999999999
2023-09-20,INV-000057,0,89.41
2023-09-21,INV-000057,0,88.96000000000001
2023-09-22,INV-000057,0,89.32
2023-09-23,INV-000057,0,89.43
2023-09-24,INV-000057,0,88.91
2023-09-25,INV-000057,0,88.35
2023-09-26,INV-000057,0,87.78999999999999
2023-09-27,INV-000057,0,87.25
2023-09-28,INV-000057,0,87.53999999999999
2023-09-29,INV-000057,0,87.8
2023-09-30,INV-000057,0,88.00999999999999
2023-10-01,INV-000057,0,87.84
2023-10-02,INV-000057,0,88.4
2023-10-03,INV-000057,0,88.05
2023-10-04,INV-000057,0,88.64
2023-10-05,INV-000057,0,89.08
2023-10-06,INV-000057,0,90.13
2023-10-07,INV-000057,0,89.64
2023-10-08,INV-000057,0,88.97
2023-10-09,INV-000057,0,88.97
2023-10-10,INV-000057,0,89.21000000000001
2023-10-11,INV-000057,0,88.22
2023-10-12,INV-000057,0,88.44
2023-10-13,INV-000057,0,89.03
2023-10-14,INV-000057,0,89.68
2023-10-15,INV-000057,0,90.34
2023-10-16,INV-000057,0,90.33
2023-10-17,INV-000057,0,91.11
2023-10-18,INV-000057,0,91.50999999999999
2023-10-19,INV-000057,0,92.03
2023-10-20,INV-000057,0,91.67
2023-10-21,INV-000057,0,91.32
2023-10-22,INV-000057,0,91.14
2023-10-23,INV-000057,0,89.64
2023-10-24,INV-000057,0,88.92
2023-10-25,INV-000057,0,88.91
2023-10-26,INV-000057,0,89.53
2023-10-27,INV-000057,0,90.17
2023-10-28,INV-000057,0,91.22999999999999
2023-10-29,INV-000057,0,91.64
2023-10-30,INV-000057,0,91.05
2023-10-31,INV-000057,0,91.44
2023-11-01,INV-000057,0,91.37
2023-11-02,INV-000057,0,91.81
2023-11-03,INV-000057,0,91.95
2023-11-04,INV-000057,0,92.54
2023-11-05,INV-000057,0,92.96
2023-11-06,INV-000057,0,93.58
2023-11-07,INV-000057,0,91.99000000000001
2023-11-08,INV-000057,0,92.39
2023-11-09,INV-000057,0,93.48
2023-11-10,INV-000057,0,94.45
2023-11-11,INV-000057,0,93.63
2023-11-12,INV-000057,0,93.65
2023-11-13,INV-000057,0,92.97
2023-11-14,INV-000057,0,93.25
2023-11-15,INV-000057,0,91.82
2023-11-16,INV-000057,0,92.11
2023-11-17,INV-000057,0,91.24000000000001
2023-11-18,INV-000057,0,90.97999999999999
2023-11-19,INV-000057,0,92.18
2023-11-20,INV-000057,0,92.63
2023-11-21,INV-000057,0,92.78
2023-11-22,INV-000057,0,92.64
2023-11-23,INV-000057,0,93.86
2023-11-24,INV-000057,0,94.01
2023-11-25,INV-000057,0,94.4
2023-11-26,INV-000057,0,95.0
2023-11-27,INV-000057,0,95.72
2023-11-28,INV-000057,0,96.03
2023-11-29,INV-000057,0,96.28
2023-11-30,INV-000057,0,97.04
2023-12-01,INV-000057,0,97.15
2023-12-02,INV-000057,0,97.45
2023-12-03,INV-000057,0,97.38
2023-12-04,INV-000057,0,97.44
2023-12-05,INV-000057,0,96.95
2023-12-06,INV-000057,0,96.98
2023-12-07,INV-000057,0,96.08
2023-12-08,INV-000057,0,96.1
2023-12-09,INV-000057,0,96.05
2023-12-10,INV-000057,0,96.86
2023-12-11,INV-000057,0,96.11
2023-12-12,INV-000057,0,95.94
2023-12-13,INV-000057,0,95.57
2023-12-14,INV-000057,0,95.91
2023-12-15,INV-000057,0,96.24
2023-12-16,INV-000057,0,97.13
2023-12-17,INV-000057,0,98.94
2023-12-18,INV-000057,0,98.58
2023-12-19,INV-000057,0,98.97
2023-12-20,INV-000057,0,99.34
2023-12-21,INV-000057,0,99.89
2023-12-22,INV-000057,0,99.98
2023-12-23,INV-000057,0,99.75
2023-12-24,INV-000057,0,99.71
2023-12-25,INV-000057,0,99.04
2023-12-26,INV-000057,0,98.77
2023-12-27,INV-000057,0,99.0
2023-12-28,INV-000057,0,99.54
2023-12-29,INV-000057,0,99.28
2023-12-30,INV-000057,0,99.43
2023-12-31,INV-000057,0,99.63
2023-01-01,INV-000058,0,84.53
2023-01-02,INV-000058,0,83.4
2023-01-03,INV-000058,0,84.64
2023-01-04,INV-000058,0,85.36
2023-01-05,INV-000058,0,85.48
2023-01-06,INV-000058,0,84.38
2023-01-07,INV-000058,0,85.97
2023-01-08,INV-000058,0,86.01
2023-01-09,INV-000058,0,86.04
2023-01-10,INV-000058,0,87.62
2023-01-11,INV-000058,0,87.87
2023-01-12,INV-000058,0,87.22
2023-01-13,INV-000058,0,86.09
2023-01-14,INV-000058,0,86.34
2023-01-15,INV-000058,0,86.53
2023-01-16,INV-000058,0,87.24
2023-01-17,INV-000058,0,84.7
2023-01-18,INV-000058,0,85.47
2023-01-19,INV-000058,0,85.23
2023-01-20,INV-000058,0,85.18
2023-01-21,INV-000058,0,84.75
2023-01-22,INV-000058,0,84.43
2023-01-23,INV-000058,0,86.49
2023-01-24,INV-000058,0,86.14
2023-01-25,INV-000058,0,85.98
2023-01-26,INV-000058,0,87.8
2023-01-27,INV-000058,0,87.52
2023-01-28,INV-000058,0,87.85
2023-01-29,INV-000058,0,88.84
2023-01-30,INV-000058,0,88.63
2023-01-31,INV-000058,0,88.21
2023-02-01,INV-000058,0,89.83
2023-02-02,INV-000058,0,90.84
2023-02-03,INV-000058,0,89.36
2023-02-04,INV-000058,0,88.93
2023-02-05,INV-000058,0,88.08
2023-02-06,INV-000058,0,85.08
2023-02-07,INV-000058,0,86.54
2023-02-08,INV-000058,0,87.85
2023-02-09,INV-000058,0,88.19
2023-02-10,INV-000058,0,88.92
2023-02-11,INV-000058,0,87.84
2023-02-12,INV-000058,0,87.24
2023-02-13,INV-000058,0,89.01
2023-02-14,INV-000058,0,90.27
2023-02-15,INV-000058,0,90.84
2023-02-16,INV-000058,0,91.07
2023-02-17,INV-000058,0,93.1
2023-02-18,INV-000058,0,93.94
2023-02-19,INV-000058,0,96.27
2023-02-20,INV-000058,0,93.73
2023-02-21,INV-000058,0,95.4
2023-02-22,INV-000058,0,95.6
2023-02-23,INV-000058,0,95.72
2023-02-24,INV-000058,0,93.86
2023-02-25,INV-000058,0,93.73
2023-02-26,INV-000058,0,94.78
2023-02-27,INV-000058,0,93.56
2023-02-28,INV-000058,0,93.63
2023-03-01,INV-000058,0,94.21
2023-03-02,INV-000058,0,94.33
2023-03-03,INV-000058,0,94.0
2023-03-04,INV-000058,0,95.34
2023-03-05,INV-000058,0,94.75
2023-03-06,INV-000058,0,95.11
2023-03-07,INV-000058,0,95.87
2023-03-08,INV-000058,0,96.4
2023-03-09,INV-000058,0,96.85
2023-03-10,INV-000058,0,96.68
2023-03-11,INV-000058,0,94.58
2023-03-12,INV-000058,0,94.81
2023-03-13,INV-000058,0,93.23
2023-03-14,INV-000058,0,94.78
2023-03-15,INV-000058,0,94.32
2023-03-16,INV-000058,0,94.21
2023-03-17,INV-000058,0,92.12
2023-03-18,INV-000058,0,91.99
2023-03-19,INV-000058,0,94.09
2023-03-20,INV-000058,0,94.16
2023-03-21,INV-000058,0,95.25
2023-03-22,INV-000058,0,95.76
2023-03-23,INV-000058,0,94.98
2023-03-24,INV-000058,0,94.33
2023-03-25,INV-000058,0,93.85
2023-03-26,INV-000058,0,94.17
2023-03-27,INV-000058,0,92.46
2023-03-28,INV-000058,0,92.65
2023-03-29,INV-000058,0,91.01
2023-03-30,INV-000058,0,90.35
2023-03-31,INV-000058,0,90.54
2023-04-01,INV-000058,0,87.96
2023-04-02,INV-000058,0,87.37
2023-04-03,INV-000058,0,87.25
2023-04-04,INV-000058,0,88.89
2023-04-05,INV-000058,0,89.25
2023-04-06,INV-000058,0,89.62
2023-04-07,INV-000058,0,88.96
2023-04-08,INV-000058,0,90.69
2023-04-09,INV-000058,0,89.32
2023-04-10,INV-000058,0,89.45
2023-04-11,INV-000058,0,88.47
2023-04-12,INV-000058,0,88.86
2023-04-13,INV-000058,0,90.95
2023-04-14,INV-000058,0,92.11
2023-04-15,INV-000058,0,91.59
2023-04-16,INV-000058,0,92.16
2023-04-17,INV-000058,0,91.82
2023-04-18,INV-000058,0,90.14
2023-04-19,INV-000058,0,90.14
2023-04-20,INV-000058,0,88.62
2023-04-21,INV-000058,0,88.48
2023-04-22,INV-000058,0,89.14
2023-04-23,INV-000058,0,88.85
2023-04-24,INV-000058,0,89.86
2023-04-25,INV-000058,0,90.45
2023-04-26,INV-000058,0,91.36
2023-04-27,INV-000058,0,91.1
2023-04-28,INV-000058,0,90.39
2023-04-29,INV-000058,0,92.0
2023-04-30,INV-000058,0,93.2
2023-05-01,INV-000058,0,93.21
2023-05-02,INV-000058,0,94.76
2023-05-03,INV-000058,0,96.71
2023-05-04,INV-000058,0,98.67
2023-05-05,INV-000058,0,98.87
2023-05-06,INV-000058,0,99.73
2023-05-07,INV-000058,0,99.02
2023-05-08,INV-000058,0,99.4
2023-05-09,INV-000058,0,99.72
2023-05-10,INV-000058,0,99.72
2023-05-11,INV-000058,0,99.13
2023-05-12,INV-000058,0,99.52
2023-05-13,INV-000058,0,99.68
2023-05-14,INV-000058,0,98.16
2023-05-15,INV-000058,0,98.99
2023-05-16,INV-000058,0,99.56
2023-05-17,INV-000058,0,97.03
2023-05-18,INV-000058,0,97.23
2023-05-19,INV-000058,0,97.08
2023-05-20,INV-000058,0,98.62
2023-05-21,INV-000058,0,99.76
2023-05-22,INV-000058,0,97.45
2023-05-23,INV-000058,0,98.47
2023-05-24,INV-000058,0,97.13
2023-05-25,INV-000058,0,99.01
2023-05-26,INV-000058,0,99.46
2023-05-27,INV-000058,0,99.07
2023-05-28,INV-000058,0,99.89
2023-05-29,INV-000058,0,97.27
2023-05-30,INV-000058,0,98.09
2023-05-31,INV-000058,0,99.41
2023-06-01,INV-000058,0,99.05
2023-06-02,INV-000058,0,98.86
2023-06-03,INV-000058,0,99.62
2023-06-04,INV-000058,0,99.27
2023-06-05,INV-000058,0,99.42
2023-06-06,INV-000058,0,98.86
2023-06-07,INV-000058,0,98.93
2023-06-08,INV-000058,0,99.11
2023-06-09,INV-000058,0,98.48
2023-06-10,INV-000058,0,99.07
2023-06-11,INV-000058,0,99.62
2023-06-12,INV-000058,0,98.93
2023-06-13,INV-000058,0,98.72
2023-06-14,INV-000058,0,97.67
2023-06-15,INV-000058,0,97.61
2023-06-16,INV-000058,0,96.03
2023-06-17,INV-000058,0,94.87
2023-06-18,INV-000058,0,92.91
2023-06-19,INV-000058,0,94.65
2023-06-20,INV-000058,0,94.96
2023-06-21,INV-000058,0,95.64
2023-06-22,INV-000058,0,95.01
2023-06-23,INV-000058,0,94.64
2023-06-24,INV-000058,0,93.51
2023-06-25,INV-000058,0,92.1
2023-06-26,INV-000058,0,92.84
2023-06-27,INV-000058,0,92.03
2023-06-28,INV-000058,0,92.1
2023-06-29,INV-000058,0,91.57
2023-06-30,INV-000058,0,92.91
2023-07-01,INV-000058,0,93.28
2023-07-02,INV-000058,0,93.09
2023-07-03,INV-000058,0,93.63
2023-07-04,INV-000058,0,92.03
2023-07-05,INV-000058,0,91.95
2023-07-06,INV-000058,0,91.76
2023-07-07,INV-000058,0,91.16
2023-07-08,INV-000058,0,91.24
2023-07-09,INV-000058,0,89.53
2023-07-10,INV-000058,0,88.44
2023-07-11,INV-000058,0,88.17
2023-07-12,INV-000058,0,88.43
2023-07-13,INV-000058,0,88.31
2023-07-14,INV-000058,0,87.58
2023-07-15,INV-000058,0,87.71
2023-07-16,INV-000058,0,87.52
2023-07-17,INV-000058,0,89.72
2023-07-18,INV-000058,0,88.7
2023-07-19,INV-000058,0,89.2
2023-07-20,INV-000058,0,88.94
2023-07-21,INV-000058,0,91.27
2023-07-22,INV-000058,0,91.45
2023-07-23,INV-000058,0,90.43
2023-07-24,INV-000058,0,89.37
2023-07-25,INV-000058,0,89.45
2023-07-26,INV-000058,0,90.13
2023-07-27,INV-000058,0,89.7
2023-07-28,INV-000058,0,89.1
2023-07-29,INV-000058,0,88.75
2023-07-30,INV-000058,0,88.05
2023-07-31,INV-000058,0,87.44
2023-08-01,INV-000058,0,87.51
2023-08-02,INV-000058,0,87.76
2023-08-03,INV-000058,0,87.25
2023-08-04,INV-000058,0,87.91
2023-08-05,INV-000058,0,87.8
2023-08-06,INV-000058,0,87.61
2023-08-07,INV-000058,0,87.64
2023-08-08,INV-000058,0,87.26
2023-08-09,INV-000058,0,87.91
2023-08-10,INV-000058,0,89.01
2023-08-11,INV-000058,0,88.73
2023-08-12,INV-000058,0,89.24
2023-08-13,INV-000058,0,89.04
2023-08-14,INV-000058,0,89.1
2023-08-15,INV-000058,0,89.98
2023-08-16,INV-000058,0,89.39
2023-08-17,INV-000058,0,89.65
2023-08-18,INV-000058,0,90.05
2023-08-19,INV-000058,0,92.24
2023-08-20,INV-000058,0,92.46
2023-08-21,INV-000058,0,92.36
2023-08-22,INV-000058,0,92.21
2023-08-23,INV-000058,0,90.71
2023-08-24,INV-000058,0,91.09
2023-08-25,INV-000058,0,91.28
2023-08-26,INV-000058,0,92.2
2023-08-27,INV-000058,0,92.19
2023-08-28,INV-000058,0,93.74
2023-08-29,INV-000058,0,94.89
2023-08-30,INV-000058,0,94.68
2023-08-31,INV-000058,0,94.95
2023-09-01,INV-000058,0,95.35
2023-09-02,INV-000058,0,95.16
2023-09-03,INV-000058,0,95.74
2023-09-04,INV-000058,0,96.72
2023-09-05,INV-000058,0,97.11
2023-09-06,INV-000058,0,96.14
2023-09-07,INV-000058,0,97.01
2023-09-08,INV-000058,0,95.72
2023-09-09,INV-000058,0,94.97
2023-09-10,INV-000058,0,94.19
2023-09-11,INV-000058,0,93.81
2023-09-12,INV-000058,0,94.03
2023-09-13,INV-000058,0,93.33
2023-09-14,INV-000058,0,92.66
2023-09-15,INV-000058,0,94.04
2023-09-16,INV-000058,0,94.06
2023-09-17,INV-000058,0,93.13
2023-09-18,INV-000058,0,93.56
2023-09-19,INV-000058,0,93.96
2023-09-20,INV-000058,0,93.47
2023-09-21,INV-000058,0,92.2
2023-09-22,INV-000058,0,91.5
2023-09-23,INV-000058,0,91.4
2023-09-24,INV-000058,0,90.44
2023-09-25,INV-000058,0,92.0
2023-09-26,INV-000058,0,91.62
2023-09-27,INV-000058,0,91.94
2023-09-28,INV-000058,0,92.82
2023-09-29,INV-000058,0,92.27
2023-09-30,INV-000058,0,93.67
2023-10-01,INV-000058,0,93.52
2023-10-02,INV-000058,0,93.43
2023-10-03,INV-000058,0,92.57
2023-10-04,INV-000058,0,92.85
2023-10-05,INV-000058,0,92.87
2023-10-06,INV-000058,0,92.43
2023-10-07,INV-000058,0,93.12
2023-10-08,INV-000058,0,94.14
2023-10-09,INV-000058,0,94.6
2023-10-10,INV-000058,0,94.32
2023-10-11,INV-000058,0,94.13
2023-10-12,INV-000058,0,93.78
2023-10-13,INV-000058,0,92.99
2023-10-14,INV-000058,0,92.5
2023-10-15,INV-000058,0,91.2
2023-10-16,INV-000058,0,90.56
2023-10-17,INV-000058,0,90.41
2023-10-18,INV-000058,0,90.9
2023-10-19,INV-000058,0,90.41
2023-10-20,INV-000058,0,88.32
2023-10-21,INV-000058,0,89.05
2023-10-22,INV-000058,0,89.45
2023-10-23,INV-000058,0,88.13
2023-10-24,INV-000058,0,87.8
2023-10-25,INV-000058,0,87.22
2023-10-26,INV-000058,0,86.7
2023-10-27,INV-000058,0,85.68
2023-10-28,INV-000058,0,85.1
2023-10-29,INV-000058,0,83.67
2023-10-30,INV-000058,0,84.53
2023-10-31,INV-000058,0,85.22
2023-11-01,INV-000058,0,83.89
2023-11-02,INV-000058,0,83.88
2023-11-03,INV-000058,0,83.23
2023-11-04,INV-000058,0,83.31
2023-11-05,INV-000058,0,82.13
2023-11-06,INV-000058,0,80.54
2023-11-07,INV-000058,0,81.49
2023-11-08,INV-000058,0,81.55
2023-11-09,INV-000058,0,82.08
2023-11-10,INV-000058,0,83.95
2023-11-11,INV-000058,0,83.2
2023-11-12,INV-000058,0,82.44
2023-11-13,INV-000058,0,81.69
2023-11-14,INV-000058,0,81.95
2023-11-15,INV-000058,0,80.58
2023-11-16,INV-000058,0,80.39
2023-11-17,INV-000058,0,79.39
2023-11-18,INV-000058,0,78.33
2023-11-19,INV-000058,0,77.89
2023-11-20,INV-000058,0,77.49
2023-11-21,INV-000058,0,78.78
2023-11-22,INV-000058,0,78.29
2023-11-23,INV-000058,0,79.38
2023-11-24,INV-000058,0,79.31
2023-11-25,INV-000058,0,76.07
2023-11-26,INV-000058,0,75.8
2023-11-27,INV-000058,0,76.42
2023-11-28,INV-000058,0,77.83
2023-11-29,INV-000058,0,76.96
2023-11-30,INV-000058,0,76.25
2023-12-01,INV-000058,0,74.57
2023-12-02,INV-000058,0,74.18
2023-12-03,INV-000058,0,72.0
2023-12-04,INV-000058,0,72.0
2023-12-05,INV-000058,0,72.0
2023-12-06,INV-000058,0,72.0
2023-12-07,INV-000058,0,72.0
2023-12-08,INV-000058,0,72.25
2023-12-09,INV-000058,0,72.01
2023-12-10,INV-000058,0,72.0
2023-12-11,INV-000058,0,72.21
2023-12-12,INV-000058,0,72.43
2023-12-13,INV-000058,0,72.46
2023-12-14,INV-000058,0,72.0
2023-12-15,INV-000058,0,72.0
2023-12-16,INV-000058,0,72.23
2023-12-17,INV-000058,0,72.0
2023-12-18,INV-000058,0,72.0
2023-12-19,INV-000058,0,72.66
2023-12-20,INV-000058,0,74.1
2023-12-21,INV-000058,0,73.35
2023-12-22,INV-000058,0,74.84
2023-12-23,INV-000058,0,74.44
2023-12-24,INV-000058,0,75.01
2023-12-25,INV-000058,0,74.66
2023-12-26,INV-000058,0,73.81
2023-12-27,INV-000058,0,73.61
2023-12-28,INV-000058,0,74.04
2023-12-29,INV-000058,0,72.0
2023-12-30,INV-000058,0,72.1
2023-12-31,INV-000058,0,72.02
2023-01-01,INV-000059,0,86.47
2023-01-02,INV-000059,0,87.34
2023-01-03,INV-000059,0,88.16
2023-01-04,INV-000059,0,91.11
2023-01-05,INV-000059,0,91.34
2023-01-06,INV-000059,0,90.98
2023-01-07,INV-000059,0,89.75
2023-01-08,INV-000059,0,87.96
2023-01-09,INV-000059,0,88.08
2023-01-10,INV-000059,0,88.01
2023-01-11,INV-000059,0,87.43
2023-01-12,INV-000059,0,89.25
2023-01-13,INV-000059,0,87.14
2023-01-14,INV-000059,0,87.56
2023-01-15,INV-000059,0,86.6
2023-01-16,INV-000059,0,86.29
2023-01-17,INV-000059,0,87.48
2023-01-18,INV-000059,0,89.11
2023-01-19,INV-000059,0,87.46
2023-01-20,INV-000059,0,84.91
2023-01-21,INV-000059,0,83.38
2023-01-22,INV-000059,0,83.55
2023-01-23,INV-000059,0,83.57
2023-01-24,INV-000059,0,83.45
2023-01-25,INV-000059,0,85.07
2023-01-26,INV-000059,0,84.73
2023-01-27,INV-000059,0,83.93
2023-01-28,INV-000059,0,82.8
2023-01-29,INV-000059,0,82.06
2023-01-30,INV-000059,0,83.44
2023-01-31,INV-000059,0,83.86
2023-02-01,INV-000059,0,84.63
2023-02-02,INV-000059,0,82.37
2023-02-03,INV-000059,0,84.87
2023-02-04,INV-000059,0,80.91
2023-02-05,INV-000059,0,84.31
2023-02-06,INV-000059,0,83.58
2023-02-07,INV-000059,0,83.22
2023-02-08,INV-000059,0,82.81
2023-02-09,INV-000059,0,83.25
2023-02-10,INV-000059,0,84.16
2023-02-11,INV-000059,0,84.48
2023-02-12,INV-000059,0,83.07
2023-02-13,INV-000059,0,81.73
2023-02-14,INV-000059,0,81.24
2023-02-15,INV-000059,0,78.73
2023-02-16,INV-000059,0,77.11
2023-02-17,INV-000059,0,78.54
2023-02-18,INV-000059,0,78.86
2023-02-19,INV-000059,0,80.3
2023-02-20,INV-000059,0,79.31
2023-02-21,INV-000059,0,77.84
2023-02-22,INV-000059,0,80.05
2023-02-23,INV-000059,0,80.28
2023-02-24,INV-000059,0,81.39
2023-02-25,INV-000059,0,83.2
2023-02-26,INV-000059,0,82.19
2023-02-27,INV-000059,0,75.29
2023-02-28,INV-000059,0,74.73
2023-03-01,INV-000059,0,81.35
2023-03-02,INV-000059,0,81.98
2023-03-03,INV-000059,0,82.85
2023-03-04,INV-000059,0,80.54
2023-03-05,INV-000059,0,83.18
2023-03-06,INV-000059,0,85.39
2023-03-07,INV-000059,0,86.29
2023-03-08,INV-000059,0,86.91
2023-03-09,INV-000059,0,85.54
2023-03-10,INV-000059,0,87.27
2023-03-11,INV-000059,0,87.77
2023-03-12,INV-000059,0,84.99
2023-03-13,INV-000059,0,86.19
2023-03-14,INV-000059,0,87.0
2023-03-15,INV-000059,0,87.43
2023-03-16,INV-000059,0,87.77
2023-03-17,INV-000059,0,85.78
2023-03-18,INV-000059,0,86.11
2023-03-19,INV-000059,0,84.3
2023-03-20,INV-000059,0,84.7
2023-03-21,INV-000059,0,85.06
2023-03-22,INV-000059,0,86.11
2023-03-23,INV-000059,0,85.39
2023-03-24,INV-000059,0,85.85
2023-03-25,INV-000059,0,86.28
2023-03-26,INV-000059,0,86.25
2023-03-27,INV-000059,0,83.92
2023-03-28,INV-000059,0,82.79
2023-03-29,INV-000059,0,83.53
2023-03-30,INV-000059,0,82.72
2023-03-31,INV-000059,0,86.58
2023-04-01,INV-000059,0,86.98
2023-04-02,INV-000059,0,87.92
2023-04-03,INV-000059,0,87.55
2023-04-04,INV-000059,0,90.63
2023-04-05,INV-000059,0,90.52
2023-04-06,INV-000059,0,92.24
2023-04-07,INV-000059,0,91.77
2023-04-08,INV-000059,0,92.23
2023-04-09,INV-000059,0,91.59
2023-04-10,INV-000059,0,91.85
2023-04-11,INV-000059,0,92.54
2023-04-12,INV-000059,0,94.34
2023-04-13,INV-000059,0,95.6
2023-04-14,INV-000059,0,94.24
2023-04-15,INV-000059,0,93.05
2023-04-16,INV-000059,0,92.44
2023-04-17,INV-000059,0,94.09
2023-04-18,INV-000059,0,94.96
2023-04-19,INV-000059,0,94.72
2023-04-20,INV-000059,0,95.14
2023-04-21,INV-000059,0,98.47
2023-04-22,INV-000059,0,96.85
2023-04-23,INV-000059,0,96.32
2023-04-24,INV-000059,0,97.58
2023-04-25,INV-000059,0,97.57
2023-04-26,INV-000059,0,95.47
2023-04-27,INV-000059,0,95.13
2023-04-28,INV-000059,0,92.6
2023-04-29,INV-000059,0,93.62
2023-04-30,INV-000059,0,93.03
2023-05-01,INV-000059,0,93.03
2023-05-02,INV-000059,0,93.36
2023-05-03,INV-000059,0,90.98
2023-05-04,INV-000059,0,90.45
2023-05-05,INV-000059,0,89.78
2023-05-06,INV-000059,0,92.67
2023-05-07,INV-000059,0,91.84
2023-05-08,INV-000059,0,93.21
2023-05-09,INV-000059,0,93.47
2023-05-10,INV-000059,0,95.75
2023-05-11,INV-000059,0,97.08
2023-05-12,INV-000059,0,96.52
2023-05-13,INV-000059,0,95.61
2023-05-14,INV-000059,0,96.01
2023-05-15,INV-000059,0,96.04
2023-05-16,INV-000059,0,94.68
2023-05-17,INV-000059,0,93.97
2023-05-18,INV-000059,0,92.72
2023-05-19,INV-000059,0,93.6
2023-05-20,INV-000059,0,94.94
2023-05-21,INV-000059,0,95.23
2023-05-22,INV-000059,0,94.79
2023-05-23,INV-000059,0,95.03
2023-05-24,INV-000059,0,96.4
2023-05-25,INV-000059,0,98.47
2023-05-26,INV-000059,0,98.21
2023-05-27,INV-000059,0,96.01
2023-05-28,INV-000059,0,97.32
2023-05-29,INV-000059,0,97.66
2023-05-30,INV-000059,0,97.89
2023-05-31,INV-000059,0,99.16
2023-06-01,INV-000059,0,99.36
2023-06-02,INV-000059,0,98.83
2023-06-03,INV-000059,0,98.06
2023-06-04,INV-000059,0,99.81
2023-06-05,INV-000059,0,99.74
2023-06-06,INV-000059,0,99.73
2023-06-07,INV-000059,0,99.11
2023-06-08,INV-000059,0,99.12
2023-06-09,INV-000059,0,99.0
2023-06-10,INV-000059,0,99.18
2023-06-11,INV-000059,0,98.9
2023-06-12,INV-000059,0,98.06
2023-06-13,INV-000059,0,98.06
2023-06-14,INV-000059,0,97.96
2023-06-15,INV-000059,0,96.43
2023-06-16,INV-000059,0,98.64
2023-06-17,INV-000059,0,97.46
2023-06-18,INV-000059,0,98.5
2023-06-19,INV-000059,0,99.3
2023-06-20,INV-000059,0,99.75
2023-06-21,INV-000059,0,97.93
2023-06-22,INV-000059,0,99.73
2023-06-23,INV-000059,0,98.76
2023-06-24,INV-000059,0,99.73
2023-06-25,INV-000059,0,99.44
2023-06-26,INV-000059,0,99.9
2023-06-27,INV-000059,0,97.56
2023-06-28,INV-000059,0,98.28
2023-06-29,INV-000059,0,99.45
2023-06-30,INV-000059,0,99.36
2023-07-01,INV-000059,0,99.05
2023-07-02,INV-000059,0,99.42
2023-07-03,INV-000059,0,99.38
2023-07-04,INV-000059,0,99.6
2023-07-05,INV-000059,0,98.81
2023-07-06,INV-000059,0,99.12
2023-07-07,INV-000059,0,99.13
2023-07-08,INV-000059,0,99.25
2023-07-09,INV-000059,0,98.46
2023-07-10,INV-000059,0,97.87
2023-07-11,INV-000059,0,97.18
2023-07-12,INV-000059,0,94.79
2023-07-13,INV-000059,0,92.27
2023-07-14,INV-000059,0,93.14
2023-07-15,INV-000059,0,96.71
2023-07-16,INV-000059,0,97.61
2023-07-17,INV-000059,0,95.68
2023-07-18,INV-000059,0,96.66
2023-07-19,INV-000059,0,97.56
2023-07-20,INV-000059,0,99.73
2023-07-21,INV-000059,0,99.94
2023-07-22,INV-000059,0,97.8
2023-07-23,INV-000059,0,98.07
2023-07-24,INV-000059,0,98.77
2023-07-25,INV-000059,0,95.62
2023-07-26,INV-000059,0,95.67
2023-07-27,INV-000059,0,92.61
2023-07-28,INV-000059,0,92.46
2023-07-29,INV-000059,0,92.37
2023-07-30,INV-000059,0,94.05
2023-07-31,INV-000059,0,92.21
2023-08-01,INV-000059,0,91.34
2023-08-02,INV-000059,0,89.92
2023-08-03,INV-000059,0,84.75
2023-08-04,INV-000059,0,84.64
2023-08-05,INV-000059,0,84.47
2023-08-06,INV-000059,0,82.28
2023-08-07,INV-000059,0,81.0
2023-08-08,INV-000059,0,82.47999999999999
2023-08-09,INV-000059,0,81.06
2023-08-10,INV-000059,0,77.88
2023-08-11,INV-000059,0,77.39
2023-08-12,INV-000059,0,78.93
2023-08-13,INV-000059,0,78.27000000000001
2023-08-14,INV-000059,0,80.58
2023-08-15,INV-000059,0,80.85
2023-08-16,INV-000059,0,81.56
2023-08-17,INV-000059,0,82.49000000000001
2023-08-18,INV-000059,0,83.59
2023-08-19,INV-000059,0,82.74000000000001
2023-08-20,INV-000059,0,83.27000000000001
2023-08-21,INV-000059,0,82.82
2023-08-22,INV-000059,0,84.03999999999999
2023-08-23,INV-000059,0,86.91
2023-08-24,INV-000059,0,86.3
2023-08-25,INV-000059,0,86.11
2023-08-26,INV-000059,0,85.91
2023-08-27,INV-000059,0,85.13
2023-08-28,INV-000059,0,85.85
2023-08-29,INV-000059,0,84.47
2023-08-30,INV-000059,0,84.11
2023-08-31,INV-000059,0,82.64
2023-09-01,INV-000059,0,82.31
2023-09-02,INV-000059,0,83.72
2023-09-03,INV-000059,0,82.33
2023-09-04,INV-000059,0,82.02000000000001
2023-09-05,INV-000059,0,79.97999999999999
2023-09-06,INV-000059,0,79.95
2023-09-07,INV-000059,0,80.06
2023-09-08,INV-000059,0,78.8
2023-09-09,INV-000059,0,76.72
2023-09-10,INV-000059,0,74.65
2023-09-11,INV-000059,0,76.95
2023-09-12,INV-000059,0,77.74000000000001
2023-09-13,INV-000059,0,78.50999999999999
2023-09-14,INV-000059,0,77.6
2023-09-15,INV-000059,0,77.49000000000001
2023-09-16,INV-000059,0,78.96000000000001
2023-09-17,INV-000059,0,78.06
2023-09-18,INV-000059,0,76.24000000000001
2023-09-19,INV-000059,0,75.75
2023-09-20,INV-000059,0,76.1
2023-09-21,INV-000059,0,74.24000000000001
2023-09-22,INV-000059,0,75.64
2023-09-23,INV-000059,0,74.43
2023-09-24,INV-000059,0,73.61
2023-09-25,INV-000059,0,72.77000000000001
2023-09-26,INV-000059,0,72.03999999999999
2023-09-27,INV-000059,0,72.6
2023-09-28,INV-000059,0,73.27000000000001
2023-09-29,INV-000059,0,73.53999999999999
2023-09-30,INV-000059,0,72.69
2023-10-01,INV-000059,0,72.78999999999999
2023-10-02,INV-000059,0,73.46000000000001
2023-10-03,INV-000059,0,74.53
2023-10-04,INV-000059,0,76.22
2023-10-05,INV-000059,0,75.05
2023-10-06,INV-000059,0,75.61
2023-10-07,INV-000059,0,75.81
2023-10-08,INV-000059,0,76.72999999999999
2023-10-09,INV-000059,0,77.07
2023-10-10,INV-000059,0,76.75
2023-10-11,INV-000059,0,75.8
2023-10-12,INV-000059,0,77.91
2023-10-13,INV-000059,0,78.47
2023-10-14,INV-000059,0,80.68
2023-10-15,INV-000059,0,82.19
2023-10-16,INV-000059,0,80.94
2023-10-17,INV-000059,0,81.52000000000001
2023-10-18,INV-000059,0,80.95
2023-10-19,INV-000059,0,82.97999999999999
2023-10-20,INV-000059,0,83.75
2023-10-21,INV-000059,0,84.03999999999999
2023-10-22,INV-000059,0,86.21000000000001
2023-10-23,INV-000059,0,86.25
2023-10-24,INV-000059,0,84.95
2023-10-25,INV-000059,0,84.8
2023-10-26,INV-000059,0,85.17
2023-10-27,INV-000059,0,83.11
2023-10-28,INV-000059,0,80.47
2023-10-29,INV-000059,0,81.16
2023-10-30,INV-000059,0,78.55
2023-10-31,INV-000059,0,80.12
2023-11-01,INV-000059,0,78.05
2023-11-02,INV-000059,0,78.72999999999999
2023-11-03,INV-000059,0,78.78999999999999
2023-11-04,INV-000059,0,79.13
2023-11-05,INV-000059,0,78.5
2023-11-06,INV-000059,0,80.62
2023-11-07,INV-000059,0,78.7
2023-11-08,INV-000059,0,77.58
2023-11-09,INV-000059,0,77.72999999999999
2023-11-10,INV-000059,0,77.27000000000001
2023-11-11,INV-000059,0,77.93
2023-11-12,INV-000059,0,76.28999999999999
2023-11-13,INV-000059,0,78.69
2023-11-14,INV-000059,0,79.1
2023-11-15,INV-000059,0,78.22999999999999
2023-11-16,INV-000059,0,80.19
2023-11-17,INV-000059,0,81.25999999999999
2023-11-18,INV-000059,0,82.69
2023-11-19,INV-000059,0,82.02000000000001
2023-11-20,INV-000059,0,83.21000000000001
2023-11-21,INV-000059,0,85.16
2023-11-22,INV-000059,0,83.63
2023-11-23,INV-000059,0,83.92
2023-11-24,INV-000059,0,84.36
2023-11-25,INV-000059,0,85.83
2023-11-26,INV-000059,0,87.02000000000001
2023-11-27,INV-000059,0,89.22999999999999
2023-11-28,INV-000059,0,90.46000000000001
2023-11-29,INV-000059,0,88.33
2023-11-30,INV-000059,0,89.45
2023-12-01,INV-000059,0,88.55
2023-12-02,INV-000059,0,88.43
2023-12-03,INV-000059,0,88.34
2023-12-04,INV-000059,0,88.59
2023-12-05,INV-000059,0,89.94
2023-12-06,INV-000059,0,89.03
2023-12-07,INV-000059,0,92.82
2023-12-08,INV-000059,0,93.78
2023-12-09,INV-000059,0,92.31
2023-12-10,INV-000059,0,93.18
2023-12-11,INV-000059,0,94.65
2023-12-12,INV-000059,0,94.09
2023-12-13,INV-000059,0,95.5
2023-12-14,INV-000059,0,94.15
2023-12-15,INV-000059,0,93.62
2023-12-16,INV-000059,0,95.3
2023-12-17,INV-000059,0,93.96
2023-12-18,INV-000059,0,94.15
2023-12-19,INV-000059,0,93.98
2023-12-20,INV-000059,0,92.51
2023-12-21,INV-000059,0,90.6
2023-12-22,INV-000059,0,90.47
2023-12-23,INV-000059,0,89.95
2023-12-24,INV-000059,0,90.02000000000001
2023-12-25,INV-000059,0,90.63
2023-12-26,INV-000059,0,91.16
2023-12-27,INV-000059,0,94.37
2023-12-28,INV-000059,0,95.26
2023-12-29,INV-000059,0,93.95
2023-12-30,INV-000059,0,92.02
2023-12-31,INV-000059,0,95.25
2023-01-01,INV-000060,0,99.06
2023-01-02,INV-000060,0,95.75
2023-01-03,INV-000060,0,95.91
2023-01-04,INV-000060,0,96.61
2023-01-05,INV-000060,0,96.67
2023-01-06,INV-000060,0,92.39
2023-01-07,INV-000060,0,93.44
2023-01-08,INV-000060,0,94.46
2023-01-09,INV-000060,0,93.91
2023-01-10,INV-000060,0,96.96
2023-01-11,INV-000060,0,95.07
2023-01-12,INV-000060,0,95.57
2023-01-13,INV-000060,0,96.35
2023-01-14,INV-000060,0,93.25
2023-01-15,INV-000060,0,96.13
2023-01-16,INV-000060,0,98.28
2023-01-17,INV-000060,0,99.56
2023-01-18,INV-000060,0,96.77
2023-01-19,INV-000060,0,93.99
2023-01-20,INV-000060,0,90.03
2023-01-21,INV-000060,0,91.16
2023-01-22,INV-000060,0,89.72
2023-01-23,INV-000060,0,84.58
2023-01-24,INV-000060,0,82.22999999999999
2023-01-25,INV-000060,0,88.4
2023-01-26,INV-000060,0,91.94
2023-01-27,INV-000060,0,87.59
2023-01-28,INV-000060,0,88.03
2023-01-29,INV-000060,0,88.94
2023-01-30,INV-000060,0,83.03
2023-01-31,INV-000060,0,83.65
2023-02-01,INV-000060,0,83.36
2023-02-02,INV-000060,0,86.24000000000001
2023-02-03,INV-000060,0,84.39
2023-02-04,INV-000060,0,86.15
2023-02-05,INV-000060,0,85.05
2023-02-06,INV-000060,0,76.42
2023-02-07,INV-000060,0,81.62
2023-02-08,INV-000060,0,84.74000000000001
2023-02-09,INV-000060,0,83.94
2023-02-10,INV-000060,0,87.58
2023-02-11,INV-000060,0,92.23
2023-02-12,INV-000060,0,93.29
2023-02-13,INV-000060,0,91.27000000000001
2023-02-14,INV-000060,0,90.39
2023-02-15,INV-000060,0,94.76
2023-02-16,INV-000060,0,91.03999999999999
2023-02-17,INV-000060,0,87.67
2023-02-18,INV-000060,0,84.68
2023-02-19,INV-000060,0,87.95
2023-02-20,INV-000060,0,91.25999999999999
2023-02-21,INV-000060,0,90.47999999999999
2023-02-22,INV-000060,0,93.88
2023-02-23,INV-000060,0,88.69
2023-02-24,INV-000060,0,88.53
2023-02-25,INV-000060,0,89.43
2023-02-26,INV-000060,0,91.88
2023-02-27,INV-000060,0,93.64
2023-02-28,INV-000060,0,92.61
2023-03-01,INV-000060,0,95.03
2023-03-02,INV-000060,0,95.14
2023-03-03,INV-000060,0,94.65
2023-03-04,INV-000060,0,92.6
2023-03-05,INV-000060,0,92.25
2023-03-06,INV-000060,0,84.6
2023-03-07,INV-000060,0,85.3
2023-03-08,INV-000060,0,83.61
2023-03-09,INV-000060,0,83.38
2023-03-10,INV-000060,0,85.00999999999999
2023-03-11,INV-000060,0,81.8
2023-03-12,INV-000060,0,79.52000000000001
2023-03-13,INV-000060,0,81.06
2023-03-14,INV-000060,0,80.84
2023-03-15,INV-000060,0,84.69
2023-03-16,INV-000060,0,85.7
2023-03-17,INV-000060,0,84.95
2023-03-18,INV-000060,0,81.56
2023-03-19,INV-000060,0,83.38
2023-03-20,INV-000060,0,84.63
2023-03-21,INV-000060,0,87.46000000000001
2023-03-22,INV-000060,0,84.89
2023-03-23,INV-000060,0,81.42
2023-03-24,INV-000060,0,81.88
2023-03-25,INV-000060,0,85.42
2023-03-26,INV-000060,0,95.27
2023-03-27,INV-000060,0,96.24
2023-03-28,INV-000060,0,97.94
2023-03-29,INV-000060,0,98.5
2023-03-30,INV-000060,0,94.35
2023-03-31,INV-000060,0,90.61
2023-04-01,INV-000060,0,84.41
2023-04-02,INV-000060,0,90.28999999999999
2023-04-03,INV-000060,0,92.12
2023-04-04,INV-000060,0,88.45
2023-04-05,INV-000060,0,86.13
2023-04-06,INV-000060,0,89.71000000000001
2023-04-07,INV-000060,0,88.21000000000001
2023-04-08,INV-000060,0,87.47
2023-04-09,INV-000060,0,89.75999999999999
2023-04-10,INV-000060,0,92.64
2023-04-11,INV-000060,0,91.7
2023-04-12,INV-000060,0,94.86
2023-04-13,INV-000060,0,97.39
2023-04-14,INV-000060,0,99.62
2023-04-15,INV-000060,0,98.38
2023-04-16,INV-000060,0,98.28
2023-04-17,INV-000060,0,91.55
2023-04-18,INV-000060,0,93.75
2023-04-19,INV-000060,0,92.1
2023-04-20,INV-000060,0,93.96
2023-04-21,INV-000060,0,90.09
2023-04-22,INV-000060,0,91.99
2023-04-23,INV-000060,0,91.82
2023-04-24,INV-000060,0,93.13
2023-04-25,INV-000060,0,93.06
2023-04-26,INV-000060,0,88.03
2023-04-27,INV-000060,0,86.09
2023-04-28,INV-000060,0,85.01
2023-04-29,INV-000060,0,85.68
2023-04-30,INV-000060,0,85.22
2023-05-01,INV-000060,0,83.47
2023-05-02,INV-000060,0,85.17
2023-05-03,INV-000060,0,85.46
2023-05-04,INV-000060,0,83.11
2023-05-05,INV-000060,0,81.91
2023-05-06,INV-000060,0,80.84
2023-05-07,INV-000060,0,82.24
2023-05-08,INV-000060,0,83.07
2023-05-09,INV-000060,0,85.13
2023-05-10,INV-000060,0,82.39
2023-05-11,INV-000060,0,74.53
2023-05-12,INV-000060,0,73.22
2023-05-13,INV-000060,0,73.49
2023-05-14,INV-000060,0,73.18
2023-05-15,INV-000060,0,76.18
2023-05-16,INV-000060,0,72.81
2023-05-17,INV-000060,0,72.0
2023-05-18,INV-000060,0,72.0
2023-05-19,INV-000060,0,72.0
2023-05-20,INV-000060,0,73.89
2023-05-21,INV-000060,0,72.0
2023-05-22,INV-000060,0,74.12
2023-05-23,INV-000060,0,79.93
2023-05-24,INV-000060,0,75.48
2023-05-25,INV-000060,0,78.12
2023-05-26,INV-000060,0,79.55
2023-05-27,INV-000060,0,81.01
2023-05-28,INV-000060,0,79.34
2023-05-29,INV-000060,0,78.54
2023-05-30,INV-000060,0,79.48
2023-05-31,INV-000060,0,78.43
2023-06-01,INV-000060,0,78.66
2023-06-02,INV-000060,0,77.11
2023-06-03,INV-000060,0,76.86
2023-06-04,INV-000060,0,80.34
2023-06-05,INV-000060,0,80.24
2023-06-06,INV-000060,0,81.07
2023-06-07,INV-000060,0,82.81
2023-06-08,INV-000060,0,91.75
2023-06-09,INV-000060,0,91.05
2023-06-10,INV-000060,0,92.44
2023-06-11,INV-000060,0,90.18
2023-06-12,INV-000060,0,89.38
2023-06-13,INV-000060,0,86.78
2023-06-14,INV-000060,0,91.08
2023-06-15,INV-000060,0,93.43
2023-06-16,INV-000060,0,91.32
2023-06-17,INV-000060,0,93.9
2023-06-18,INV-000060,0,95.6
2023-06-19,INV-000060,0,96.58
2023-06-20,INV-000060,0,95.21
2023-06-21,INV-000060,0,94.06
2023-06-22,INV-000060,0,94.47
2023-06-23,INV-000060,0,89.08
2023-06-24,INV-000060,0,86.93
2023-06-25,INV-000060,0,85.87
2023-06-26,INV-000060,0,82.59
2023-06-27,INV-000060,0,85.79
2023-06-28,INV-000060,0,89.05
2023-06-29,INV-000060,0,88.49
2023-06-30,INV-000060,0,85.78
2023-07-01,INV-000060,0,88.58
2023-07-02,INV-000060,0,91.31
2023-07-03,INV-000060,0,92.86
2023-07-04,INV-000060,0,94.68
2023-07-05,INV-000060,0,88.57
2023-07-06,INV-000060,0,91.96
2023-07-07,INV-000060,0,91.87
2023-07-08,INV-000060,0,91.27
2023-07-09,INV-000060,0,93.22
2023-07-10,INV-000060,0,92.55
2023-07-11,INV-000060,0,89.28
2023-07-12,INV-000060,0,90.01
2023-07-13,INV-000060,0,88.64
2023-07-14,INV-000060,0,85.63
2023-07-15,INV-000060,0,83.51
2023-07-16,INV-000060,0,85.13
2023-07-17,INV-000060,0,86.35
2023-07-18,INV-000060,0,89.35
2023-07-19,INV-000060,0,89.14
2023-07-20,INV-000060,0,88.3
2023-07-21,INV-000060,0,88.59
2023-07-22,INV-000060,0,87.19
2023-07-23,INV-000060,0,88.35
2023-07-24,INV-000060,0,85.74
2023-07-25,INV-000060,0,84.89
2023-07-26,INV-000060,0,81.96
2023-07-27,INV-000060,0,76.97
2023-07-28,INV-000060,0,75.61
2023-07-29,INV-000060,0,74.61
2023-07-30,INV-000060,0,75.89
2023-07-31,INV-000060,0,75.21
2023-08-01,INV-000060,0,77.14
2023-08-02,INV-000060,0,76.66
2023-08-03,INV-000060,0,76.7
2023-08-04,INV-000060,0,77.24
2023-08-05,INV-000060,0,77.77
2023-08-06,INV-000060,0,76.16
2023-08-07,INV-000060,0,79.88
2023-08-08,INV-000060,0,78.82
2023-08-09,INV-000060,0,78.97
2023-08-10,INV-000060,0,78.11
2023-08-11,INV-000060,0,75.86
2023-08-12,INV-000060,0,78.56
2023-08-13,INV-000060,0,79.5
2023-08-14,INV-000060,0,80.77
2023-08-15,INV-000060,0,84.73
2023-08-16,INV-000060,0,91.34
2023-08-17,INV-000060,0,92.84
2023-08-18,INV-000060,0,93.78
2023-08-19,INV-000060,0,94.37
2023-08-20,INV-000060,0,95.52
2023-08-21,INV-000060,0,96.86
2023-08-22,INV-000060,0,99.1
2023-08-23,INV-000060,0,98.38
2023-08-24,INV-000060,0,95.78
2023-08-25,INV-000060,0,95.74
2023-08-26,INV-000060,0,97.69
2023-08-27,INV-000060,0,97.46
2023-08-28,INV-000060,0,99.82
2023-08-29,INV-000060,0,99.54
2023-08-30,INV-000060,0,97.94
2023-08-31,INV-000060,0,95.79
2023-09-01,INV-000060,0,93.11
2023-09-02,INV-000060,0,89.94
2023-09-03,INV-000060,0,90.05
2023-09-04,INV-000060,0,88.79
2023-09-05,INV-000060,0,83.25
2023-09-06,INV-000060,0,85.09
2023-09-07,INV-000060,0,85.18
2023-09-08,INV-000060,0,85.05
2023-09-09,INV-000060,0,83.04
2023-09-10,INV-000060,0,82.45
2023-09-11,INV-000060,0,87.56
2023-09-12,INV-000060,0,86.69
2023-09-13,INV-000060,0,99.75
2023-09-14,INV-000060,0,98.7
2023-09-15,INV-000060,0,99.38
2023-09-16,INV-000060,0,97.15
2023-09-17,INV-000060,0,96.1
2023-09-18,INV-000060,0,93.25
2023-09-19,INV-000060,0,93.7
2023-09-20,INV-000060,0,93.62
2023-09-21,INV-000060,0,94.42
2023-09-22,INV-000060,0,95.6
2023-09-23,INV-000060,0,97.36
2023-09-24,INV-000060,0,95.88
2023-09-25,INV-000060,0,97.81
2023-09-26,INV-000060,0,97.05
2023-09-27,INV-000060,0,93.33
2023-09-28,INV-000060,0,95.65
2023-09-29,INV-000060,0,96.63
2023-09-30,INV-000060,0,99.41
2023-10-01,INV-000060,0,97.51
2023-10-02,INV-000060,0,97.74
2023-10-03,INV-000060,0,97.86
2023-10-04,INV-000060,0,96.61
2023-10-05,INV-000060,0,93.9
2023-10-06,INV-000060,0,94.08
2023-10-07,INV-000060,0,93.97
2023-10-08,INV-000060,0,89.01
2023-10-09,INV-000060,0,87.77
2023-10-10,INV-000060,0,86.72
2023-10-11,INV-000060,0,85.75
2023-10-12,INV-000060,0,87.57
2023-10-13,INV-000060,0,85.14
2023-10-14,INV-000060,0,84.1
2023-10-15,INV-000060,0,80.2
2023-10-16,INV-000060,0,80.51
2023-10-17,INV-000060,0,77.65
2023-10-18,INV-000060,0,72.28
2023-10-19,INV-000060,0,73.72
2023-10-20,INV-000060,0,74.09
2023-10-21,INV-000060,0,75.67
2023-10-22,INV-000060,0,72.86
2023-10-23,INV-000060,0,72.0
2023-10-24,INV-000060,0,72.0
2023-10-25,INV-000060,0,72.0
2023-10-26,INV-000060,0,73.92
2023-10-27,INV-000060,0,78.77
2023-10-28,INV-000060,0,79.99
2023-10-29,INV-000060,0,79.17
2023-10-30,INV-000060,0,76.29
2023-10-31,INV-000060,0,75.18
2023-11-01,INV-000060,0,75.01
2023-11-02,INV-000060,0,76.58
2023-11-03,INV-000060,0,74.42
2023-11-04,INV-000060,0,73.84
2023-11-05,INV-000060,0,72.0
2023-11-06,INV-000060,0,72.0
2023-11-07,INV-000060,0,75.9
2023-11-08,INV-000060,0,75.9
2023-11-09,INV-000060,0,74.73
2023-11-10,INV-000060,0,76.89
2023-11-11,INV-000060,0,74.86
2023-11-12,INV-000060,0,73.52
2023-11-13,INV-000060,0,72.0
2023-11-14,INV-000060,0,72.0
2023-11-15,INV-000060,0,72.0
2023-11-16,INV-000060,0,76.61
2023-11-17,INV-000060,0,75.64
2023-11-18,INV-000060,0,76.41
2023-11-19,INV-000060,0,74.8
2023-11-20,INV-000060,0,75.43
2023-11-21,INV-000060,0,75.56
2023-11-22,INV-000060,0,72.57
2023-11-23,INV-000060,0,72.46
2023-11-24,INV-000060,0,72.0
2023-11-25,INV-000060,0,72.48
2023-11-26,INV-000060,0,72.0
2023-11-27,INV-000060,0,73.29
2023-11-28,INV-000060,0,72.94
2023-11-29,INV-000060,0,73.64
2023-11-30,INV-000060,0,75.93
2023-12-01,INV-000060,0,72.51
2023-12-02,INV-000060,0,76.79
2023-12-03,INV-000060,0,75.78
2023-12-04,INV-000060,0,73.22
2023-12-05,INV-000060,0,75.34
2023-12-06,INV-000060,0,72.0
2023-12-07,INV-000060,0,76.65
2023-12-08,INV-000060,0,75.25
2023-12-09,INV-000060,0,72.83
2023-12-10,INV-000060,0,76.58
2023-12-11,INV-000060,0,76.07
2023-12-12,INV-000060,0,74.05
2023-12-13,INV-000060,0,72.0
2023-12-14,INV-000060,0,73.8
2023-12-15,INV-000060,0,72.86
2023-12-16,INV-000060,0,72.0
2023-12-17,INV-000060,0,72.0
2023-12-18,INV-000060,0,72.4
2023-12-19,INV-000060,0,73.19
2023-12-20,INV-000060,0,72.0
2023-12-21,INV-000060,0,72.43
2023-12-22,INV-000060,0,74.94
2023-12-23,INV-000060,0,76.43
2023-12-24,INV-000060,0,78.17
2023-12-25,INV-000060,0,79.36
2023-12-26,INV-000060,0,73.65
2023-12-27,INV-000060,0,72.0
2023-12-28,INV-000060,0,72.0
2023-12-29,INV-000060,0,73.13
2023-12-30,INV-000060,0,72.0
2023-12-31,INV-000060,0,72.81
2023-01-01,INV-000061,0,81.46000000000001
2023-01-02,INV-000061,0,87.52000000000001
2023-01-03,INV-000061,0,96.27
2023-01-04,INV-000061,0,97.98
2023-01-05,INV-000061,0,94.09
2023-01-06,INV-000061,0,86.47999999999999
2023-01-07,INV-000061,0,93.75
2023-01-08,INV-000061,0,77.78999999999999
2023-01-09,INV-000061,0,74.68
2023-01-10,INV-000061,0,78.38
2023-01-11,INV-000061,0,69.43
2023-01-12,INV-000061,0,63.2
2023-01-13,INV-000061,0,66.02000000000001
2023-01-14,INV-000061,1,56.82
2023-01-15,INV-000061,1,54.120000000000005
2023-01-16,INV-000061,1,51.84
2023-01-17,INV-000061,1,53.08
2023-01-18,INV-000061,1,59.05
2023-01-19,INV-000061,0,63.19
2023-01-20,INV-000061,1,60.36
2023-01-21,INV-000061,1,57.31
2023-01-22,INV-000061,1,51.57
2023-01-23,INV-000061,1,53.230000000000004
2023-01-24,INV-000061,0,68.97
2023-01-25,INV-000061,1,57.85
2023-01-26,INV-000061,1,59.91
2023-01-27,INV-000061,1,58.879999999999995
2023-01-28,INV-000061,1,55.230000000000004
2023-01-29,INV-000061,1,58.9
2023-01-30,INV-000061,1,58.46
2023-01-31,INV-000061,1,50.21
2023-02-01,INV-000061,1,52.0
2023-02-02,INV-000061,1,47.91
2023-02-03,INV-000061,1,41.83
2023-02-04,INV-000061,1,40.41
2023-02-05,INV-000061,1,34.739999999999995
2023-02-06,INV-000061,1,42.730000000000004
2023-02-07,INV-000061,1,29.5
2023-02-08,INV-000061,1,35.06
2023-02-09,INV-000061,1,37.18
2023-02-10,INV-000061,1,39.03
2023-02-11,INV-000061,1,35.150000000000006
2023-02-12,INV-000061,1,35.55
2023-02-13,INV-000061,1,36.8
2023-02-14,INV-000061,1,30.200000000000003
2023-02-15,INV-000061,1,30.53
2023-02-16,INV-000061,1,38.96
2023-02-17,INV-000061,1,43.94
2023-02-18,INV-000061,1,44.44
2023-02-19,INV-000061,1,50.379999999999995
2023-02-20,INV-000061,1,49.59
2023-02-21,INV-000061,1,53.53
2023-02-22,INV-000061,1,55.269999999999996
2023-02-23,INV-000061,1,60.25
2023-02-24,INV-000061,1,59.9
2023-02-25,INV-000061,0,63.78
2023-02-26,INV-000061,0,69.31
2023-02-27,INV-000061,0,72.83
2023-02-28,INV-000061,0,79.89
2023-03-01,INV-000061,0,77.28
2023-03-02,INV-000061,0,92.26
2023-03-03,INV-000061,0,97.53
2023-03-04,INV-000061,0,94.68
2023-03-05,INV-000061,0,92.37
2023-03-06,INV-000061,0,97.77
2023-03-07,INV-000061,0,92.05
2023-03-08,INV-000061,0,91.13
2023-03-09,INV-000061,0,92.24
2023-03-10,INV-000061,0,96.97
2023-03-11,INV-000061,0,84.97999999999999
2023-03-12,INV-000061,0,78.55
2023-03-13,INV-000061,0,70.33
2023-03-14,INV-000061,0,68.49000000000001
2023-03-15,INV-000061,0,64.14
2023-03-16,INV-000061,1,62.41
2023-03-17,INV-000061,0,68.46000000000001
2023-03-18,INV-000061,0,65.85
2023-03-19,INV-000061,0,66.11
2023-03-20,INV-000061,0,69.12
2023-03-21,INV-000061,0,70.88
2023-03-22,INV-000061,0,68.78999999999999
2023-03-23,INV-000061,1,57.86
2023-03-24,INV-000061,1,59.68
2023-03-25,INV-000061,0,64.22999999999999
2023-03-26,INV-000061,0,70.41
2023-03-27,INV-000061,0,66.71000000000001
2023-03-28,INV-000061,0,65.82
2023-03-29,INV-000061,0,66.50999999999999
2023-03-30,INV-000061,1,62.07
2023-03-31,INV-000061,0,69.85
2023-04-01,INV-000061,0,71.0
2023-04-02,INV-000061,0,67.55
2023-04-03,INV-000061,0,74.47999999999999
2023-04-04,INV-000061,0,85.95
2023-04-05,INV-000061,0,87.8
2023-04-06,INV-000061,0,95.22
2023-04-07,INV-000061,0,95.55
2023-04-08,INV-000061,0,92.86
2023-04-09,INV-000061,0,97.59
2023-04-10,INV-000061,0,96.55
2023-04-11,INV-000061,0,95.51
2023-04-12,INV-000061,0,89.34
2023-04-13,INV-000061,0,98.71
2023-04-14,INV-000061,0,81.78
2023-04-15,INV-000061,0,88.49
2023-04-16,INV-000061,0,99.85
2023-04-17,INV-000061,0,95.55
2023-04-18,INV-000061,0,96.06
2023-04-19,INV-000061,0,99.81
2023-04-20,INV-000061,0,99.71
2023-04-21,INV-000061,0,96.46
2023-04-22,INV-000061,0,89.83
2023-04-23,INV-000061,0,81.00999999999999
2023-04-24,INV-000061,0,75.81
2023-04-25,INV-000061,0,71.4
2023-04-26,INV-000061,0,70.3
2023-04-27,INV-000061,1,57.2
2023-04-28,INV-000061,1,40.65
2023-04-29,INV-000061,1,37.88
2023-04-30,INV-000061,1,41.42
2023-05-01,INV-000061,1,42.45
2023-05-02,INV-000061,1,34.03
2023-05-03,INV-000061,1,30.58
2023-05-04,INV-000061,1,31.97
2023-05-05,INV-000061,1,28.0
2023-05-06,INV-000061,1,33.739999999999995
2023-05-07,INV-000061,1,36.980000000000004
2023-05-08,INV-000061,1,36.19
2023-05-09,INV-000061,1,45.72
2023-05-10,INV-000061,1,52.68
2023-05-11,INV-000061,1,48.05
2023-05-12,INV-000061,1,47.019999999999996
2023-05-13,INV-000061,1,46.19
2023-05-14,INV-000061,1,35.86
2023-05-15,INV-000061,1,43.64
2023-05-16,INV-000061,1,41.75
2023-05-17,INV-000061,1,36.63
2023-05-18,INV-000061,1,36.87
2023-05-19,INV-000061,1,37.6
2023-05-20,INV-000061,1,43.68
2023-05-21,INV-000061,1,43.81
2023-05-22,INV-000061,1,42.519999999999996
2023-05-23,INV-000061,1,40.480000000000004
2023-05-24,INV-000061,1,48.47
2023-05-25,INV-000061,1,50.3
2023-05-26,INV-000061,1,56.61
2023-05-27,INV-000061,0,66.97
2023-05-28,INV-000061,0,67.72999999999999
2023-05-29,INV-000061,0,68.19
2023-05-30,INV-000061,0,84.96000000000001
2023-05-31,INV-000061,0,87.4
2023-06-01,INV-000061,0,93.58
2023-06-02,INV-000061,0,80.4
2023-06-03,INV-000061,0,83.95
2023-06-04,INV-000061,0,68.78
2023-06-05,INV-000061,0,71.47
2023-06-06,INV-000061,0,70.9
2023-06-07,INV-000061,0,65.1
2023-06-08,INV-000061,0,76.99000000000001
2023-06-09,INV-000061,0,80.11
2023-06-10,INV-000061,0,74.39
2023-06-11,INV-000061,0,73.82
2023-06-12,INV-000061,0,76.64
2023-06-13,INV-000061,0,72.68
2023-06-14,INV-000061,0,76.24000000000001
2023-06-15,INV-000061,0,70.12
2023-06-16,INV-000061,0,69.59
2023-06-17,INV-000061,0,72.0
2023-06-18,INV-000061,0,72.46000000000001
2023-06-19,INV-000061,0,76.67
2023-06-20,INV-000061,0,74.77000000000001
2023-06-21,INV-000061,0,75.9
2023-06-22,INV-000061,0,83.31
2023-06-23,INV-000061,0,86.14
2023-06-24,INV-000061,0,86.57
2023-06-25,INV-000061,0,79.16
2023-06-26,INV-000061,0,76.71000000000001
2023-06-27,INV-000061,0,73.00999999999999
2023-06-28,INV-000061,0,70.94
2023-06-29,INV-000061,0,73.18
2023-06-30,INV-000061,0,67.59
2023-07-01,INV-000061,1,61.52
2023-07-02,INV-000061,1,54.83
2023-07-03,INV-000061,1,50.239999999999995
2023-07-04,INV-000061,1,55.08
2023-07-05,INV-000061,1,59.760000000000005
2023-07-06,INV-000061,1,60.85
2023-07-07,INV-000061,1,56.92
2023-07-08,INV-000061,1,56.18
2023-07-09,INV-000061,1,54.28
2023-07-10,INV-000061,1,60.81
2023-07-11,INV-000061,0,64.52000000000001
2023-07-12,INV-000061,0,67.05
2023-07-13,INV-000061,1,61.81
2023-07-14,INV-000061,1,36.43
2023-07-15,INV-000061,1,36.74
2023-07-16,INV-000061,1,36.230000000000004
2023-07-17,INV-000061,1,37.24
2023-07-18,INV-000061,1,44.59
2023-07-19,INV-000061,1,45.64
2023-07-20,INV-000061,1,45.379999999999995
2023-07-21,INV-000061,1,39.99
2023-07-22,INV-000061,1,36.480000000000004
2023-07-23,INV-000061,1,42.89
2023-07-24,INV-000061,1,43.49
2023-07-25,INV-000061,1,37.980000000000004
2023-07-26,INV-000061,1,40.24
2023-07-27,INV-000061,1,28.0
2023-07-28,INV-000061,1,28.36
2023-07-29,INV-000061,1,38.3
2023-07-30,INV-000061,1,40.28
2023-07-31,INV-000061,1,40.81
2023-08-01,INV-000061,1,43.79
2023-08-02,INV-000061,1,35.41
2023-08-03,INV-000061,1,34.78
2023-08-04,INV-000061,1,37.84
2023-08-05,INV-000061,1,28.61
2023-08-06,INV-000061,1,30.090000000000003
2023-08-07,INV-000061,1,28.0
2023-08-08,INV-000061,1,29.849999999999994
2023-08-09,INV-000061,1,28.0
2023-08-10,INV-000061,1,28.0
2023-08-11,INV-000061,1,38.87
2023-08-12,INV-000061,1,34.790000000000006
2023-08-13,INV-000061,1,29.620000000000005
2023-08-14,INV-000061,1,36.07
2023-08-15,INV-000061,1,34.150000000000006
2023-08-16,INV-000061,1,48.760000000000005
2023-08-17,INV-000061,1,44.05
2023-08-18,INV-000061,1,45.31
2023-08-19,INV-000061,0,69.2
2023-08-20,INV-000061,0,73.52000000000001
2023-08-21,INV-000061,0,74.12
2023-08-22,INV-000061,0,78.22
2023-08-23,INV-000061,0,75.19
2023-08-24,INV-000061,0,67.39
2023-08-25,INV-000061,0,67.77000000000001
2023-08-26,INV-000061,0,66.39
2023-08-27,INV-000061,0,72.0
2023-08-28,INV-000061,0,82.43
2023-08-29,INV-000061,0,87.41
2023-08-30,INV-000061,0,88.5
2023-08-31,INV-000061,0,89.42
2023-09-01,INV-000061,0,96.03
2023-09-02,INV-000061,0,92.21
2023-09-03,INV-000061,0,97.71
2023-09-04,INV-000061,0,93.18
2023-09-05,INV-000061,0,98.84
2023-09-06,INV-000061,0,98.29
2023-09-07,INV-000061,0,94.83
2023-09-08,INV-000061,0,91.53
2023-09-09,INV-000061,0,89.68
2023-09-10,INV-000061,0,82.07
2023-09-11,INV-000061,0,78.68
2023-09-12,INV-000061,0,83.97
2023-09-13,INV-000061,0,91.37
2023-09-14,INV-000061,0,89.71
2023-09-15,INV-000061,0,85.43
2023-09-16,INV-000061,0,94.95
2023-09-17,INV-000061,0,92.44
2023-09-18,INV-000061,0,88.4
2023-09-19,INV-000061,0,85.65
2023-09-20,INV-000061,0,85.52
2023-09-21,INV-000061,0,83.52
2023-09-22,INV-000061,0,74.72
2023-09-23,INV-000061,0,74.58
2023-09-24,INV-000061,0,80.88
2023-09-25,INV-000061,0,72.0
2023-09-26,INV-000061,0,72.0
2023-09-27,INV-000061,0,72.0
2023-09-28,INV-000061,0,72.0
2023-09-29,INV-000061,0,76.69
2023-09-30,INV-000061,0,73.7
2023-10-01,INV-000061,0,72.0
2023-10-02,INV-000061,0,75.61
2023-10-03,INV-000061,0,74.67
2023-10-04,INV-000061,0,73.21
2023-10-05,INV-000061,0,73.6
2023-10-06,INV-000061,0,72.0
2023-10-07,INV-000061,0,77.15
2023-10-08,INV-000061,0,83.87
2023-10-09,INV-000061,0,86.01
2023-10-10,INV-000061,0,89.41
2023-10-11,INV-000061,0,95.82
2023-10-12,INV-000061,0,92.5
2023-10-13,INV-000061,0,98.44
2023-10-14,INV-000061,0,87.94
2023-10-15,INV-000061,0,92.41
2023-10-16,INV-000061,0,92.49
2023-10-17,INV-000061,0,99.05
2023-10-18,INV-000061,0,99.19
2023-10-19,INV-000061,0,97.6
2023-10-20,INV-000061,0,94.77
2023-10-21,INV-000061,0,95.06
2023-10-22,INV-000061,0,92.77
2023-10-23,INV-000061,0,88.57
2023-10-24,INV-000061,0,89.95
2023-10-25,INV-000061,0,87.97
2023-10-26,INV-000061,0,80.87
2023-10-27,INV-000061,0,79.97
2023-10-28,INV-000061,0,81.56
2023-10-29,INV-000061,0,82.68
2023-10-30,INV-000061,0,85.55
2023-10-31,INV-000061,0,84.83
2023-11-01,INV-000061,0,78.32
2023-11-02,INV-000061,0,76.86
2023-11-03,INV-000061,0,72.0
2023-11-04,INV-000061,0,72.0
2023-11-05,INV-000061,0,79.73
2023-11-06,INV-000061,0,87.1
2023-11-07,INV-000061,0,86.55
2023-11-08,INV-000061,0,82.77
2023-11-09,INV-000061,0,77.27
2023-11-10,INV-000061,0,78.05
2023-11-11,INV-000061,0,77.36
2023-11-12,INV-000061,0,74.29
2023-11-13,INV-000061,0,73.33
2023-11-14,INV-000061,0,72.72
2023-11-15,INV-000061,0,72.0
2023-11-16,INV-000061,0,72.0
2023-11-17,INV-000061,0,72.0
2023-11-18,INV-000061,0,72.11
2023-11-19,INV-000061,0,77.21
2023-11-20,INV-000061,0,76.47
2023-11-21,INV-000061,0,84.58
2023-11-22,INV-000061,0,86.83
2023-11-23,INV-000061,0,97.11
2023-11-24,INV-000061,0,89.83
2023-11-25,INV-000061,0,88.93
2023-11-26,INV-000061,0,93.03
2023-11-27,INV-000061,0,96.46
2023-11-28,INV-000061,0,91.22
2023-11-29,INV-000061,0,98.01
2023-11-30,INV-000061,0,99.76
2023-12-01,INV-000061,0,89.58
2023-12-02,INV-000061,0,86.38
2023-12-03,INV-000061,0,87.23
2023-12-04,INV-000061,0,87.22
2023-12-05,INV-000061,0,90.13
2023-12-06,INV-000061,0,85.64
2023-12-07,INV-000061,0,82.1
2023-12-08,INV-000061,0,72.0
2023-12-09,INV-000061,0,72.0
2023-12-10,INV-000061,0,73.75
2023-12-11,INV-000061,0,78.67
2023-12-12,INV-000061,0,88.13
2023-12-13,INV-000061,0,77.88
2023-12-14,INV-000061,0,72.0
2023-12-15,INV-000061,0,72.0
2023-12-16,INV-000061,0,74.31
2023-12-17,INV-000061,0,78.19
2023-12-18,INV-000061,0,76.38
2023-12-19,INV-000061,0,79.34
2023-12-20,INV-000061,0,85.81
2023-12-21,INV-000061,0,87.45
2023-12-22,INV-000061,0,83.64
2023-12-23,INV-000061,0,77.35
2023-12-24,INV-000061,0,73.92
2023-12-25,INV-000061,0,87.13
2023-12-26,INV-000061,0,88.12
2023-12-27,INV-000061,0,91.12
2023-12-28,INV-000061,0,83.96
2023-12-29,INV-000061,0,72.0
2023-12-30,INV-000061,0,72.0
2023-12-31,INV-000061,0,79.14
2023-01-01,INV-000062,0,87.92
2023-01-02,INV-000062,0,83.49
2023-01-03,INV-000062,0,84.87
2023-01-04,INV-000062,0,88.55
2023-01-05,INV-000062,0,90.54
2023-01-06,INV-000062,0,88.1
2023-01-07,INV-000062,0,85.5
2023-01-08,INV-000062,0,87.86
2023-01-09,INV-000062,0,86.02
2023-01-10,INV-000062,0,88.22
2023-01-11,INV-000062,0,91.44
2023-01-12,INV-000062,0,87.92
2023-01-13,INV-000062,0,88.06
2023-01-14,INV-000062,0,85.82
2023-01-15,INV-000062,0,81.65
2023-01-16,INV-000062,0,77.1
2023-01-17,INV-000062,0,72.12
2023-01-18,INV-000062,0,72.01
2023-01-19,INV-000062,0,72.64
2023-01-20,INV-000062,0,72.0
2023-01-21,INV-000062,0,72.57
2023-01-22,INV-000062,0,72.0
2023-01-23,INV-000062,0,72.24
2023-01-24,INV-000062,0,72.0
2023-01-25,INV-000062,0,73.29
2023-01-26,INV-000062,0,72.0
2023-01-27,INV-000062,0,78.45
2023-01-28,INV-000062,0,79.2
2023-01-29,INV-000062,0,85.28
2023-01-30,INV-000062,0,88.7
2023-01-31,INV-000062,0,92.85
2023-02-01,INV-000062,0,88.72
2023-02-02,INV-000062,0,90.56
2023-02-03,INV-000062,0,91.01
2023-02-04,INV-000062,0,93.26
2023-02-05,INV-000062,0,88.67
2023-02-06,INV-000062,0,88.95
2023-02-07,INV-000062,0,91.02
2023-02-08,INV-000062,0,86.45
2023-02-09,INV-000062,0,80.59
2023-02-10,INV-000062,0,79.65
2023-02-11,INV-000062,0,79.63
2023-02-12,INV-000062,0,77.58
2023-02-13,INV-000062,0,86.15
2023-02-14,INV-000062,0,92.82
2023-02-15,INV-000062,0,90.13
2023-02-16,INV-000062,0,89.53
2023-02-17,INV-000062,0,92.54
2023-02-18,INV-000062,0,89.12
2023-02-19,INV-000062,0,91.02
2023-02-20,INV-000062,0,90.01
2023-02-21,INV-000062,0,90.97
2023-02-22,INV-000062,0,95.6
2023-02-23,INV-000062,0,93.33
2023-02-24,INV-000062,0,93.47
2023-02-25,INV-000062,0,96.09
2023-02-26,INV-000062,0,97.99
2023-02-27,INV-000062,0,95.52
2023-02-28,INV-000062,0,92.73
2023-03-01,INV-000062,0,94.49
2023-03-02,INV-000062,0,96.64
2023-03-03,INV-000062,0,93.94
2023-03-04,INV-000062,0,89.7
2023-03-05,INV-000062,0,84.13
2023-03-06,INV-000062,0,88.22
2023-03-07,INV-000062,0,92.27
2023-03-08,INV-000062,0,89.86
2023-03-09,INV-000062,0,88.41
2023-03-10,INV-000062,0,83.69
2023-03-11,INV-000062,0,86.75
2023-03-12,INV-000062,0,91.57
2023-03-13,INV-000062,0,92.64
2023-03-14,INV-000062,0,94.22
2023-03-15,INV-000062,0,95.08
2023-03-16,INV-000062,0,88.68
2023-03-17,INV-000062,0,89.44
2023-03-18,INV-000062,0,92.33
2023-03-19,INV-000062,0,87.7
2023-03-20,INV-000062,0,85.81
2023-03-21,INV-000062,0,81.07
2023-03-22,INV-000062,0,87.48
2023-03-23,INV-000062,0,91.84
2023-03-24,INV-000062,0,88.25
2023-03-25,INV-000062,0,82.88
2023-03-26,INV-000062,0,82.8
2023-03-27,INV-000062,0,84.08
2023-03-28,INV-000062,0,88.07
2023-03-29,INV-000062,0,73.38
2023-03-30,INV-000062,0,76.9
2023-03-31,INV-000062,0,80.17
2023-04-01,INV-000062,0,72.0
2023-04-02,INV-000062,0,72.0
2023-04-03,INV-000062,0,72.0
2023-04-04,INV-000062,0,72.0
2023-04-05,INV-000062,0,73.25
2023-04-06,INV-000062,0,73.09
2023-04-07,INV-000062,0,76.23
2023-04-08,INV-000062,0,76.94
2023-04-09,INV-000062,0,76.3
2023-04-10,INV-000062,0,81.93
2023-04-11,INV-000062,0,90.38
2023-04-12,INV-000062,0,90.6
2023-04-13,INV-000062,0,86.34
2023-04-14,INV-000062,0,89.33
2023-04-15,INV-000062,0,88.07
2023-04-16,INV-000062,0,85.06
2023-04-17,INV-000062,0,87.5
2023-04-18,INV-000062,0,98.5
2023-04-19,INV-000062,0,99.34
2023-04-20,INV-000062,0,97.53
2023-04-21,INV-000062,0,99.71
2023-04-22,INV-000062,0,96.87
2023-04-23,INV-000062,0,98.08
2023-04-24,INV-000062,0,92.15
2023-04-25,INV-000062,0,89.53
2023-04-26,INV-000062,0,98.09
2023-04-27,INV-000062,0,97.9
2023-04-28,INV-000062,0,98.03
2023-04-29,INV-000062,0,96.88
2023-04-30,INV-000062,0,98.73
2023-05-01,INV-000062,0,99.98
2023-05-02,INV-000062,0,98.67
2023-05-03,INV-000062,0,98.55
2023-05-04,INV-000062,0,99.66
2023-05-05,INV-000062,0,94.49
2023-05-06,INV-000062,0,93.44
2023-05-07,INV-000062,0,92.53
2023-05-08,INV-000062,0,93.13
2023-05-09,INV-000062,0,95.29
2023-05-10,INV-000062,0,89.21
2023-05-11,INV-000062,0,86.14
2023-05-12,INV-000062,0,88.51
2023-05-13,INV-000062,0,89.05
2023-05-14,INV-000062,0,88.72
2023-05-15,INV-000062,0,94.75
2023-05-16,INV-000062,0,90.7
2023-05-17,INV-000062,0,93.12
2023-05-18,INV-000062,0,95.28
2023-05-19,INV-000062,0,90.18
2023-05-20,INV-000062,0,96.21
2023-05-21,INV-000062,0,95.95
2023-05-22,INV-000062,0,93.72
2023-05-23,INV-000062,0,95.5
2023-05-24,INV-000062,0,99.64
2023-05-25,INV-000062,0,99.4
2023-05-26,INV-000062,0,93.98
2023-05-27,INV-000062,0,95.52
2023-05-28,INV-000062,0,95.89
2023-05-29,INV-000062,0,94.9
2023-05-30,INV-000062,0,93.06
2023-05-31,INV-000062,0,95.18
2023-06-01,INV-000062,0,96.4
2023-06-02,INV-000062,0,95.98
2023-06-03,INV-000062,0,95.37
2023-06-04,INV-000062,0,96.65
2023-06-05,INV-000062,0,95.44
2023-06-06,INV-000062,0,94.51
2023-06-07,INV-000062,0,98.64
2023-06-08,INV-000062,0,99.59
2023-06-09,INV-000062,0,98.36
2023-06-10,INV-000062,0,95.44
2023-06-11,INV-000062,0,95.59
2023-06-12,INV-000062,0,99.26
2023-06-13,INV-000062,0,97.89
2023-06-14,INV-000062,0,95.28
2023-06-15,INV-000062,0,95.53
2023-06-16,INV-000062,0,93.34
2023-06-17,INV-000062,0,94.99
2023-06-18,INV-000062,0,99.04
2023-06-19,INV-000062,0,95.34
2023-06-20,INV-000062,0,94.72
2023-06-21,INV-000062,0,98.57
2023-06-22,INV-000062,0,97.66
2023-06-23,INV-000062,0,97.93
2023-06-24,INV-000062,0,99.52
2023-06-25,INV-000062,0,99.59
2023-06-26,INV-000062,0,98.37
2023-06-27,INV-000062,0,97.7
2023-06-28,INV-000062,0,96.61
2023-06-29,INV-000062,0,90.88
2023-06-30,INV-000062,0,91.9
2023-07-01,INV-000062,0,90.1
2023-07-02,INV-000062,0,87.74000000000001
2023-07-03,INV-000062,0,91.82
2023-07-04,INV-000062,0,92.06
2023-07-05,INV-000062,0,97.57
2023-07-06,INV-000062,0,96.34
2023-07-07,INV-000062,0,98.04
2023-07-08,INV-000062,0,94.3
2023-07-09,INV-000062,0,94.98
2023-07-10,INV-000062,0,92.69
2023-07-11,INV-000062,0,91.74000000000001
2023-07-12,INV-000062,0,88.19
2023-07-13,INV-000062,0,83.69
2023-07-14,INV-000062,0,79.19
2023-07-15,INV-000062,0,77.22
2023-07-16,INV-000062,0,77.97999999999999
2023-07-17,INV-000062,0,74.02000000000001
2023-07-18,INV-000062,0,78.8
2023-07-19,INV-000062,0,79.17
2023-07-20,INV-000062,0,79.59
2023-07-21,INV-000062,0,78.99000000000001
2023-07-22,INV-000062,0,83.83
2023-07-23,INV-000062,0,86.85
2023-07-24,INV-000062,0,89.72999999999999
2023-07-25,INV-000062,0,92.92
2023-07-26,INV-000062,0,97.64
2023-07-27,INV-000062,0,96.56
2023-07-28,INV-000062,0,96.95
2023-07-29,INV-000062,0,92.64
2023-07-30,INV-000062,0,89.91
2023-07-31,INV-000062,0,91.32
2023-08-01,INV-000062,0,92.9
2023-08-02,INV-000062,0,90.82
2023-08-03,INV-000062,0,90.2
2023-08-04,INV-000062,0,87.32
2023-08-05,INV-000062,0,80.51
2023-08-06,INV-000062,0,79.44
2023-08-07,INV-000062,0,75.25
2023-08-08,INV-000062,0,72.0
2023-08-09,INV-000062,0,72.0
2023-08-10,INV-000062,0,72.0
2023-08-11,INV-000062,0,73.8
2023-08-12,INV-000062,0,76.27
2023-08-13,INV-000062,0,75.31
2023-08-14,INV-000062,0,74.01
2023-08-15,INV-000062,0,72.0
2023-08-16,INV-000062,0,75.28
2023-08-17,INV-000062,0,73.47
2023-08-18,INV-000062,0,73.51
2023-08-19,INV-000062,0,72.0
2023-08-20,INV-000062,0,72.0
2023-08-21,INV-000062,0,74.19
2023-08-22,INV-000062,0,73.66
2023-08-23,INV-000062,0,72.9
2023-08-24,INV-000062,0,72.0
2023-08-25,INV-000062,0,72.0
2023-08-26,INV-000062,0,74.06
2023-08-27,INV-000062,0,72.83
2023-08-28,INV-000062,0,73.73
2023-08-29,INV-000062,0,72.0
2023-08-30,INV-000062,0,72.0
2023-08-31,INV-000062,0,72.0
2023-09-01,INV-000062,0,72.11
2023-09-02,INV-000062,0,74.59
2023-09-03,INV-000062,0,75.82
2023-09-04,INV-000062,0,80.57
2023-09-05,INV-000062,0,79.95
2023-09-06,INV-000062,0,78.03
2023-09-07,INV-000062,0,77.92
2023-09-08,INV-000062,0,77.6
2023-09-09,INV-000062,0,78.21
2023-09-10,INV-000062,0,82.76
2023-09-11,INV-000062,0,84.15
2023-09-12,INV-000062,0,85.26
2023-09-13,INV-000062,0,85.98
2023-09-14,INV-000062,0,84.86
2023-09-15,INV-000062,0,85.49
2023-09-16,INV-000062,0,86.45
2023-09-17,INV-000062,0,88.53
2023-09-18,INV-000062,0,88.68
2023-09-19,INV-000062,0,89.05
2023-09-20,INV-000062,0,89.19
2023-09-21,INV-000062,0,81.26
2023-09-22,INV-000062,0,80.56
2023-09-23,INV-000062,0,84.03
2023-09-24,INV-000062,0,85.71
2023-09-25,INV-000062,0,84.98
2023-09-26,INV-000062,0,88.51
2023-09-27,INV-000062,0,88.99
2023-09-28,INV-000062,0,88.99
2023-09-29,INV-000062,0,86.05
2023-09-30,INV-000062,0,89.12
2023-10-01,INV-000062,0,90.33
2023-10-02,INV-000062,0,92.71
2023-10-03,INV-000062,0,98.88
2023-10-04,INV-000062,0,97.2
2023-10-05,INV-000062,0,96.86
2023-10-06,INV-000062,0,97.97
2023-10-07,INV-000062,0,97.53
2023-10-08,INV-000062,0,99.87
2023-10-09,INV-000062,0,99.37
2023-10-10,INV-000062,0,97.92
2023-10-11,INV-000062,0,99.75
2023-10-12,INV-000062,0,99.78
2023-10-13,INV-000062,0,98.21
2023-10-14,INV-000062,0,97.29
2023-10-15,INV-000062,0,94.94
2023-10-16,INV-000062,0,97.25
2023-10-17,INV-000062,0,98.07
2023-10-18,INV-000062,0,99.26
2023-10-19,INV-000062,0,97.68
2023-10-20,INV-000062,0,97.91
2023-10-21,INV-000062,0,96.34
2023-10-22,INV-000062,0,92.56
2023-10-23,INV-000062,0,95.93
2023-10-24,INV-000062,0,96.55
2023-10-25,INV-000062,0,95.4
2023-10-26,INV-000062,0,94.82
2023-10-27,INV-000062,0,95.46
2023-10-28,INV-000062,0,99.52
2023-10-29,INV-000062,0,99.65
2023-10-30,INV-000062,0,98.05
2023-10-31,INV-000062,0,97.46
2023-11-01,INV-000062,0,96.84
2023-11-02,INV-000062,0,95.42
2023-11-03,INV-000062,0,92.42
2023-11-04,INV-000062,0,90.09
2023-11-05,INV-000062,0,92.19
2023-11-06,INV-000062,0,88.01
2023-11-07,INV-000062,0,84.59
2023-11-08,INV-000062,0,87.16
2023-11-09,INV-000062,0,83.71
2023-11-10,INV-000062,0,78.99
2023-11-11,INV-000062,0,79.51
2023-11-12,INV-000062,0,80.17
2023-11-13,INV-000062,0,79.8
2023-11-14,INV-000062,0,79.91
2023-11-15,INV-000062,0,82.13
2023-11-16,INV-000062,0,84.3
2023-11-17,INV-000062,0,83.67
2023-11-18,INV-000062,0,83.42
2023-11-19,INV-000062,0,84.86
2023-11-20,INV-000062,0,87.55
2023-11-21,INV-000062,0,84.32
2023-11-22,INV-000062,0,76.95
2023-11-23,INV-000062,0,75.14
2023-11-24,INV-000062,0,72.6
2023-11-25,INV-000062,0,72.0
2023-11-26,INV-000062,0,75.34
2023-11-27,INV-000062,0,79.94
2023-11-28,INV-000062,0,84.81
2023-11-29,INV-000062,0,87.15
2023-11-30,INV-000062,0,89.47
2023-12-01,INV-000062,0,87.71
2023-12-02,INV-000062,0,86.77
2023-12-03,INV-000062,0,84.62
2023-12-04,INV-000062,0,79.23
2023-12-05,INV-000062,0,84.47
2023-12-06,INV-000062,0,87.32
2023-12-07,INV-000062,0,86.36
2023-12-08,INV-000062,0,86.73
2023-12-09,INV-000062,0,88.08
2023-12-10,INV-000062,0,84.09
2023-12-11,INV-000062,0,89.46
2023-12-12,INV-000062,0,86.21
2023-12-13,INV-000062,0,86.06
2023-12-14,INV-000062,0,85.26
2023-12-15,INV-000062,0,86.91
2023-12-16,INV-000062,0,92.01
2023-12-17,INV-000062,0,93.59
2023-12-18,INV-000062,0,96.47
2023-12-19,INV-000062,0,91.55
2023-12-20,INV-000062,0,86.43
2023-12-21,INV-000062,0,88.86
2023-12-22,INV-000062,0,90.58
2023-12-23,INV-000062,0,93.51
2023-12-24,INV-000062,0,98.75
2023-12-25,INV-000062,0,99.75
2023-12-26,INV-000062,0,97.61
2023-12-27,INV-000062,0,98.23
2023-12-28,INV-000062,0,95.75
2023-12-29,INV-000062,0,93.44
2023-12-30,INV-000062,0,98.86
2023-12-31,INV-000062,0,95.17
2023-01-01,INV-000063,0,94.9
2023-01-02,INV-000063,0,95.66
2023-01-03,INV-000063,0,96.12
2023-01-04,INV-000063,0,96.53
2023-01-05,INV-000063,0,97.54
2023-01-06,INV-000063,0,96.37
2023-01-07,INV-000063,0,95.63
2023-01-08,INV-000063,0,95.46
2023-01-09,INV-000063,0,95.53
2023-01-10,INV-000063,0,94.86
2023-01-11,INV-000063,0,94.12
2023-01-12,INV-000063,0,93.17
2023-01-13,INV-000063,0,92.8
2023-01-14,INV-000063,0,91.92
2023-01-15,INV-000063,0,91.68
2023-01-16,INV-000063,0,90.95
2023-01-17,INV-000063,0,90.85
2023-01-18,INV-000063,0,91.68
2023-01-19,INV-000063,0,91.33
2023-01-20,INV-000063,0,91.78
2023-01-21,INV-000063,0,91.59
2023-01-22,INV-000063,0,91.47
2023-01-23,INV-000063,0,91.09
2023-01-24,INV-000063,0,90.58
2023-01-25,INV-000063,0,90.37
2023-01-26,INV-000063,0,90.50999999999999
2023-01-27,INV-000063,0,90.92
2023-01-28,INV-000063,0,89.81
2023-01-29,INV-000063,0,89.94
2023-01-30,INV-000063,0,89.69
2023-01-31,INV-000063,0,89.42
2023-02-01,INV-000063,0,88.33
2023-02-02,INV-000063,0,90.21000000000001
2023-02-03,INV-000063,0,91.7
2023-02-04,INV-000063,0,91.66
2023-02-05,INV-000063,0,90.83
2023-02-06,INV-000063,0,90.97
2023-02-07,INV-000063,0,90.47
2023-02-08,INV-000063,0,91.77000000000001
2023-02-09,INV-000063,0,92.25
2023-02-10,INV-000063,0,92.07
2023-02-11,INV-000063,0,92.69
2023-02-12,INV-000063,0,92.39
2023-02-13,INV-000063,0,92.69
2023-02-14,INV-000063,0,92.15
2023-02-15,INV-000063,0,91.75999999999999
2023-02-16,INV-000063,0,90.72
2023-02-17,INV-000063,0,90.13
2023-02-18,INV-000063,0,90.47999999999999
2023-02-19,INV-000063,0,89.3
2023-02-20,INV-000063,0,89.14
2023-02-21,INV-000063,0,89.7
2023-02-22,INV-000063,0,88.61
2023-02-23,INV-000063,0,88.52000000000001
2023-02-24,INV-000063,0,88.97
2023-02-25,INV-000063,0,88.03
2023-02-26,INV-000063,0,87.84
2023-02-27,INV-000063,0,86.96000000000001
2023-02-28,INV-000063,0,88.65
2023-03-01,INV-000063,0,88.09
2023-03-02,INV-000063,0,88.32
2023-03-03,INV-000063,0,87.92
2023-03-04,INV-000063,0,87.81
2023-03-05,INV-000063,0,86.82
2023-03-06,INV-000063,0,87.96000000000001
2023-03-07,INV-000063,0,88.49000000000001
2023-03-08,INV-000063,0,89.56
2023-03-09,INV-000063,0,90.78999999999999
2023-03-10,INV-000063,0,90.59
2023-03-11,INV-000063,0,90.8
2023-03-12,INV-000063,0,90.7
2023-03-13,INV-000063,0,90.50999999999999
2023-03-14,INV-000063,0,90.17
2023-03-15,INV-000063,0,91.25999999999999
2023-03-16,INV-000063,0,91.38
2023-03-17,INV-000063,0,93.28
2023-03-18,INV-000063,0,92.3
2023-03-19,INV-000063,0,92.12
2023-03-20,INV-000063,0,90.88
2023-03-21,INV-000063,0,90.65
2023-03-22,INV-000063,0,91.61
2023-03-23,INV-000063,0,93.0
2023-03-24,INV-000063,0,92.65
2023-03-25,INV-000063,0,91.72999999999999
2023-03-26,INV-000063,0,92.41
2023-03-27,INV-000063,0,91.99000000000001
2023-03-28,INV-000063,0,91.65
2023-03-29,INV-000063,0,91.02000000000001
2023-03-30,INV-000063,0,91.33
2023-03-31,INV-000063,0,92.76
2023-04-01,INV-000063,0,91.91
2023-04-02,INV-000063,0,92.08
2023-04-03,INV-000063,0,91.71000000000001
2023-04-04,INV-000063,0,91.33
2023-04-05,INV-000063,0,91.41
2023-04-06,INV-000063,0,92.2
2023-04-07,INV-000063,0,92.16
2023-04-08,INV-000063,0,93.3
2023-04-09,INV-000063,0,94.3
2023-04-10,INV-000063,0,94.38
2023-04-11,INV-000063,0,95.29
2023-04-12,INV-000063,0,96.3
2023-04-13,INV-000063,0,95.97
2023-04-14,INV-000063,0,95.36
2023-04-15,INV-000063,0,95.51
2023-04-16,INV-000063,0,94.93
2023-04-17,INV-000063,0,94.95
2023-04-18,INV-000063,0,95.42
2023-04-19,INV-000063,0,96.91
2023-04-20,INV-000063,0,97.27
2023-04-21,INV-000063,0,97.59
2023-04-22,INV-000063,0,98.54
2023-04-23,INV-000063,0,97.81
2023-04-24,INV-000063,0,98.34
2023-04-25,INV-000063,0,99.39
2023-04-26,INV-000063,0,99.48
2023-04-27,INV-000063,0,99.47
2023-04-28,INV-000063,0,98.9
2023-04-29,INV-000063,0,99.99
2023-04-30,INV-000063,0,98.72
2023-05-01,INV-000063,0,99.26
2023-05-02,INV-000063,0,97.77
2023-05-03,INV-000063,0,97.24
2023-05-04,INV-000063,0,97.47
2023-05-05,INV-000063,0,96.04
2023-05-06,INV-000063,0,95.93
2023-05-07,INV-000063,0,95.66
2023-05-08,INV-000063,0,96.31
2023-05-09,INV-000063,0,95.84
2023-05-10,INV-000063,0,95.06
2023-05-11,INV-000063,0,94.1
2023-05-12,INV-000063,0,94.61
2023-05-13,INV-000063,0,93.7
2023-05-14,INV-000063,0,92.6
2023-05-15,INV-000063,0,91.8
2023-05-16,INV-000063,0,92.43
2023-05-17,INV-000063,0,92.29
2023-05-18,INV-000063,0,93.44
2023-05-19,INV-000063,0,93.08
2023-05-20,INV-000063,0,92.54
2023-05-21,INV-000063,0,93.41
2023-05-22,INV-000063,0,93.92
2023-05-23,INV-000063,0,94.0
2023-05-24,INV-000063,0,93.64
2023-05-25,INV-000063,0,92.5
2023-05-26,INV-000063,0,92.18
2023-05-27,INV-000063,0,93.25
2023-05-28,INV-000063,0,92.4
2023-05-29,INV-000063,0,92.39
2023-05-30,INV-000063,0,93.92
2023-05-31,INV-000063,0,91.98
2023-06-01,INV-000063,0,90.72
2023-06-02,INV-000063,0,91.21
2023-06-03,INV-000063,0,91.31
2023-06-04,INV-000063,0,91.8
2023-06-05,INV-000063,0,92.19
2023-06-06,INV-000063,0,92.78
2023-06-07,INV-000063,0,92.98
2023-06-08,INV-000063,0,93.12
2023-06-09,INV-000063,0,92.42
2023-06-10,INV-000063,0,92.11
2023-06-11,INV-000063,0,91.72
2023-06-12,INV-000063,0,92.48
2023-06-13,INV-000063,0,92.23
2023-06-14,INV-000063,0,92.73
2023-06-15,INV-000063,0,92.11
2023-06-16,INV-000063,0,92.77
2023-06-17,INV-000063,0,92.46
2023-06-18,INV-000063,0,92.68
2023-06-19,INV-000063,0,92.39
2023-06-20,INV-000063,0,93.71
2023-06-21,INV-000063,0,94.42
2023-06-22,INV-000063,0,93.26
2023-06-23,INV-000063,0,92.57
2023-06-24,INV-000063,0,92.2
2023-06-25,INV-000063,0,90.69
2023-06-26,INV-000063,0,91.08
2023-06-27,INV-000063,0,90.8
2023-06-28,INV-000063,0,89.33
2023-06-29,INV-000063,0,89.01
2023-06-30,INV-000063,0,88.95
2023-07-01,INV-000063,0,88.79
2023-07-02,INV-000063,0,89.99
2023-07-03,INV-000063,0,90.02
2023-07-04,INV-000063,0,89.82
2023-07-05,INV-000063,0,89.56
2023-07-06,INV-000063,0,88.7
2023-07-07,INV-000063,0,88.67
2023-07-08,INV-000063,0,87.93
2023-07-09,INV-000063,0,88.82
2023-07-10,INV-000063,0,88.65
2023-07-11,INV-000063,0,89.74
2023-07-12,INV-000063,0,89.98
2023-07-13,INV-000063,0,89.25
2023-07-14,INV-000063,0,88.46
2023-07-15,INV-000063,0,87.91
2023-07-16,INV-000063,0,88.59
2023-07-17,INV-000063,0,88.76
2023-07-18,INV-000063,0,88.28
2023-07-19,INV-000063,0,88.68
2023-07-20,INV-000063,0,87.88
2023-07-21,INV-000063,0,89.49
2023-07-22,INV-000063,0,89.76
2023-07-23,INV-000063,0,88.89
2023-07-24,INV-000063,0,89.03
2023-07-25,INV-000063,0,88.63
2023-07-26,INV-000063,0,88.52
2023-07-27,INV-000063,0,86.35
2023-07-28,INV-000063,0,85.96
2023-07-29,INV-000063,0,86.55
2023-07-30,INV-000063,0,86.1
2023-07-31,INV-000063,0,87.86
2023-08-01,INV-000063,0,87.23
2023-08-02,INV-000063,0,86.08
2023-08-03,INV-000063,0,87.32
2023-08-04,INV-000063,0,87.05
2023-08-05,INV-000063,0,86.63
2023-08-06,INV-000063,0,86.8
2023-08-07,INV-000063,0,86.06
2023-08-08,INV-000063,0,85.19
2023-08-09,INV-000063,0,83.69
2023-08-10,INV-000063,0,83.1
2023-08-11,INV-000063,0,82.25
2023-08-12,INV-000063,0,82.54
2023-08-13,INV-000063,0,82.52
2023-08-14,INV-000063,0,81.91
2023-08-15,INV-000063,0,81.16
2023-08-16,INV-000063,0,81.65
2023-08-17,INV-000063,0,80.6
2023-08-18,INV-000063,0,81.32
2023-08-19,INV-000063,0,81.13
2023-08-20,INV-000063,0,81.07
2023-08-21,INV-000063,0,81.3
2023-08-22,INV-000063,0,80.9
2023-08-23,INV-000063,0,79.48
2023-08-24,INV-000063,0,78.55
2023-08-25,INV-000063,0,78.6
2023-08-26,INV-000063,0,78.77
2023-08-27,INV-000063,0,79.15
2023-08-28,INV-000063,0,79.61
2023-08-29,INV-000063,0,80.14
2023-08-30,INV-000063,0,79.98
2023-08-31,INV-000063,0,79.7
2023-09-01,INV-000063,0,79.14
2023-09-02,INV-000063,0,78.71
2023-09-03,INV-000063,0,79.09
2023-09-04,INV-000063,0,79.24
2023-09-05,INV-000063,0,79.85
2023-09-06,INV-000063,0,80.08
2023-09-07,INV-000063,0,80.77
2023-09-08,INV-000063,0,81.11
2023-09-09,INV-000063,0,80.43
2023-09-10,INV-000063,0,80.13
2023-09-11,INV-000063,0,79.89
2023-09-12,INV-000063,0,80.01
2023-09-13,INV-000063,0,80.29
2023-09-14,INV-000063,0,80.22
2023-09-15,INV-000063,0,81.19
2023-09-16,INV-000063,0,79.86
2023-09-17,INV-000063,0,80.2
2023-09-18,INV-000063,0,79.49
2023-09-19,INV-000063,0,78.7
2023-09-20,INV-000063,0,78.41
2023-09-21,INV-000063,0,77.57
2023-09-22,INV-000063,0,77.83
2023-09-23,INV-000063,0,78.65
2023-09-24,INV-000063,0,78.75
2023-09-25,INV-000063,0,79.15
2023-09-26,INV-000063,0,78.82
2023-09-27,INV-000063,0,78.28
2023-09-28,INV-000063,0,78.38
2023-09-29,INV-000063,0,77.81
2023-09-30,INV-000063,0,77.52
2023-10-01,INV-000063,0,77.09
2023-10-02,INV-000063,0,78.12
2023-10-03,INV-000063,0,78.22
2023-10-04,INV-000063,0,77.85
2023-10-05,INV-000063,0,78.55
2023-10-06,INV-000063,0,79.78
2023-10-07,INV-000063,0,81.19
2023-10-08,INV-000063,0,81.22
2023-10-09,INV-000063,0,80.81
2023-10-10,INV-000063,0,80.45
2023-10-11,INV-000063,0,80.17
2023-10-12,INV-000063,0,79.9
2023-10-13,INV-000063,0,79.11
2023-10-14,INV-000063,0,79.4
2023-10-15,INV-000063,0,80.02
2023-10-16,INV-000063,0,80.61
2023-10-17,INV-000063,0,80.2
2023-10-18,INV-000063,0,79.5
2023-10-19,INV-000063,0,79.28
2023-10-20,INV-000063,0,79.72
2023-10-21,INV-000063,0,79.07
2023-10-22,INV-000063,0,79.1
2023-10-23,INV-000063,0,78.91
2023-10-24,INV-000063,0,77.66
2023-10-25,INV-000063,0,77.54
2023-10-26,INV-000063,0,77.93
2023-10-27,INV-000063,0,77.38
2023-10-28,INV-000063,0,76.73
2023-10-29,INV-000063,0,77.19
2023-10-30,INV-000063,0,76.76
2023-10-31,INV-000063,0,77.5
2023-11-01,INV-000063,0,77.62
2023-11-02,INV-000063,0,77.92
2023-11-03,INV-000063,0,77.83
2023-11-04,INV-000063,0,77.15
2023-11-05,INV-000063,0,77.1
2023-11-06,INV-000063,0,77.42
2023-11-07,INV-000063,0,76.28
2023-11-08,INV-000063,0,75.61
2023-11-09,INV-000063,0,75.71
2023-11-10,INV-000063,0,75.31
2023-11-11,INV-000063,0,76.26
2023-11-12,INV-000063,0,77.17
2023-11-13,INV-000063,0,76.41
2023-11-14,INV-000063,0,75.98
2023-11-15,INV-000063,0,76.24
2023-11-16,INV-000063,0,76.74
2023-11-17,INV-000063,0,76.16
2023-11-18,INV-000063,0,76.42
2023-11-19,INV-000063,0,76.59
2023-11-20,INV-000063,0,77.82
2023-11-21,INV-000063,0,78.94
2023-11-22,INV-000063,0,80.39
2023-11-23,INV-000063,0,80.25
2023-11-24,INV-000063,0,80.23
2023-11-25,INV-000063,0,80.49
2023-11-26,INV-000063,0,80.46
2023-11-27,INV-000063,0,81.92
2023-11-28,INV-000063,0,80.55
2023-11-29,INV-000063,0,81.18
2023-11-30,INV-000063,0,81.63
2023-12-01,INV-000063,0,80.06
2023-12-02,INV-000063,0,78.96
2023-12-03,INV-000063,0,79.46
2023-12-04,INV-000063,0,79.35
2023-12-05,INV-000063,0,79.81
2023-12-06,INV-000063,0,79.28
2023-12-07,INV-000063,0,79.62
2023-12-08,INV-000063,0,80.96
2023-12-09,INV-000063,0,80.66
2023-12-10,INV-000063,0,79.26
2023-12-11,INV-000063,0,78.96
2023-12-12,INV-000063,0,77.68
2023-12-13,INV-000063,0,77.41
2023-12-14,INV-000063,0,76.26
2023-12-15,INV-000063,0,76.71
2023-12-16,INV-000063,0,77.22
2023-12-17,INV-000063,0,76.31
2023-12-18,INV-000063,0,76.48
2023-12-19,INV-000063,0,76.56
2023-12-20,INV-000063,0,75.47
2023-12-21,INV-000063,0,74.27
2023-12-22,INV-000063,0,73.12
2023-12-23,INV-000063,0,73.58
2023-12-24,INV-000063,0,73.22
2023-12-25,INV-000063,0,72.07
2023-12-26,INV-000063,0,72.0
2023-12-27,INV-000063,0,72.0
2023-12-28,INV-000063,0,72.0
2023-12-29,INV-000063,0,72.08
2023-12-30,INV-000063,0,72.0
2023-12-31,INV-000063,0,72.82
2023-01-01,INV-000064,0,84.93
2023-01-02,INV-000064,0,89.07
2023-01-03,INV-000064,0,93.64
2023-01-04,INV-000064,0,87.67
2023-01-05,INV-000064,0,87.89
2023-01-06,INV-000064,0,90.1
2023-01-07,INV-000064,0,87.74000000000001
2023-01-08,INV-000064,0,88.78
2023-01-09,INV-000064,0,85.11
2023-01-10,INV-000064,0,90.96000000000001
2023-01-11,INV-000064,0,93.89
2023-01-12,INV-000064,0,94.26
2023-01-13,INV-000064,0,94.6
2023-01-14,INV-000064,0,96.52
2023-01-15,INV-000064,0,95.38
2023-01-16,INV-000064,0,97.29
2023-01-17,INV-000064,0,98.63
2023-01-18,INV-000064,0,98.06
2023-01-19,INV-000064,0,97.24
2023-01-20,INV-000064,0,98.46
2023-01-21,INV-000064,0,95.99
2023-01-22,INV-000064,0,91.02000000000001
2023-01-23,INV-000064,0,93.88
2023-01-24,INV-000064,0,92.47
2023-01-25,INV-000064,0,97.06
2023-01-26,INV-000064,0,98.26
2023-01-27,INV-000064,0,96.63
2023-01-28,INV-000064,0,96.48
2023-01-29,INV-000064,0,99.02
2023-01-30,INV-000064,0,97.44
2023-01-31,INV-000064,0,94.18
2023-02-01,INV-000064,0,88.52000000000001
2023-02-02,INV-000064,0,97.49
2023-02-03,INV-000064,0,95.89
2023-02-04,INV-000064,0,96.5
2023-02-05,INV-000064,0,97.36
2023-02-06,INV-000064,0,94.66
2023-02-07,INV-000064,0,93.58
2023-02-08,INV-000064,0,95.64
2023-02-09,INV-000064,0,96.41
2023-02-10,INV-000064,0,99.38
2023-02-11,INV-000064,0,98.82
2023-02-12,INV-000064,0,99.47
2023-02-13,INV-000064,0,97.95
2023-02-14,INV-000064,0,91.42
2023-02-15,INV-000064,0,89.23
2023-02-16,INV-000064,0,85.88
2023-02-17,INV-000064,0,88.07
2023-02-18,INV-000064,0,89.73
2023-02-19,INV-000064,0,86.33
2023-02-20,INV-000064,0,83.9
2023-02-21,INV-000064,0,76.64
2023-02-22,INV-000064,0,77.0
2023-02-23,INV-000064,0,76.46
2023-02-24,INV-000064,0,73.3
2023-02-25,INV-000064,0,72.29
2023-02-26,INV-000064,0,72.0
2023-02-27,INV-000064,0,72.0
2023-02-28,INV-000064,0,72.53
2023-03-01,INV-000064,0,72.0
2023-03-02,INV-000064,0,72.91
2023-03-03,INV-000064,0,72.0
2023-03-04,INV-000064,0,73.01
2023-03-05,INV-000064,0,73.03
2023-03-06,INV-000064,0,78.45
2023-03-07,INV-000064,0,78.04
2023-03-08,INV-000064,0,73.78
2023-03-09,INV-000064,0,74.67
2023-03-10,INV-000064,0,73.53
2023-03-11,INV-000064,0,74.94
2023-03-12,INV-000064,0,74.04
2023-03-13,INV-000064,0,78.11
2023-03-14,INV-000064,0,79.69
2023-03-15,INV-000064,0,78.98
2023-03-16,INV-000064,0,79.11
2023-03-17,INV-000064,0,76.85
2023-03-18,INV-000064,0,76.1
2023-03-19,INV-000064,0,75.07
2023-03-20,INV-000064,0,72.8
2023-03-21,INV-000064,0,75.62
2023-03-22,INV-000064,0,75.58
2023-03-23,INV-000064,0,77.65
2023-03-24,INV-000064,0,72.0
2023-03-25,INV-000064,0,75.56
2023-03-26,INV-000064,0,77.65
2023-03-27,INV-000064,0,83.33
2023-03-28,INV-000064,0,86.45
2023-03-29,INV-000064,0,83.76
2023-03-30,INV-000064,0,85.13
2023-03-31,INV-000064,0,89.63
2023-04-01,INV-000064,0,86.03
2023-04-02,INV-000064,0,87.98
2023-04-03,INV-000064,0,85.05
2023-04-04,INV-000064,0,87.81
2023-04-05,INV-000064,0,95.06
2023-04-06,INV-000064,0,94.3
2023-04-07,INV-000064,0,98.46
2023-04-08,INV-000064,0,95.83
2023-04-09,INV-000064,0,92.11
2023-04-10,INV-000064,0,90.72
2023-04-11,INV-000064,0,89.55
2023-04-12,INV-000064,0,97.63
2023-04-13,INV-000064,0,93.99
2023-04-14,INV-000064,0,96.19
2023-04-15,INV-000064,0,92.7
2023-04-16,INV-000064,0,93.73
2023-04-17,INV-000064,0,93.72
2023-04-18,INV-000064,0,95.03
2023-04-19,INV-000064,0,93.76
2023-04-20,INV-000064,0,92.08
2023-04-21,INV-000064,0,89.45
2023-04-22,INV-000064,0,92.28
2023-04-23,INV-000064,0,92.34
2023-04-24,INV-000064,0,91.1
2023-04-25,INV-000064,0,91.44
2023-04-26,INV-000064,0,93.94
2023-04-27,INV-000064,0,94.47
2023-04-28,INV-000064,0,96.44
2023-04-29,INV-000064,0,99.24
2023-04-30,INV-000064,0,97.89
2023-05-01,INV-000064,0,98.55
2023-05-02,INV-000064,0,98.05
2023-05-03,INV-000064,0,94.62
2023-05-04,INV-000064,0,92.45
2023-05-05,INV-000064,0,90.0
2023-05-06,INV-000064,0,91.27000000000001
2023-05-07,INV-000064,0,90.93
2023-05-08,INV-000064,0,90.97
2023-05-09,INV-000064,0,94.6
2023-05-10,INV-000064,0,93.17
2023-05-11,INV-000064,0,92.85
2023-05-12,INV-000064,0,93.89
2023-05-13,INV-000064,0,97.37
2023-05-14,INV-000064,0,99.95
2023-05-15,INV-000064,0,97.95
2023-05-16,INV-000064,0,98.99
2023-05-17,INV-000064,0,99.07
2023-05-18,INV-000064,0,97.12
2023-05-19,INV-000064,0,99.77
2023-05-20,INV-000064,0,94.59
2023-05-21,INV-000064,0,93.89
2023-05-22,INV-000064,0,93.17
2023-05-23,INV-000064,0,87.94
2023-05-24,INV-000064,0,90.41
2023-05-25,INV-000064,0,96.74
2023-05-26,INV-000064,0,98.44
2023-05-27,INV-000064,0,99.05
2023-05-28,INV-000064,0,98.13
2023-05-29,INV-000064,0,96.88
2023-05-30,INV-000064,0,94.63
2023-05-31,INV-000064,0,98.28
2023-06-01,INV-000064,0,96.23
2023-06-02,INV-000064,0,99.63
2023-06-03,INV-000064,0,96.44
2023-06-04,INV-000064,0,97.92
2023-06-05,INV-000064,0,95.21
2023-06-06,INV-000064,0,99.07
2023-06-07,INV-000064,0,98.86
2023-06-08,INV-000064,0,97.24
2023-06-09,INV-000064,0,97.19
2023-06-10,INV-000064,0,95.24
2023-06-11,INV-000064,0,93.98
2023-06-12,INV-000064,0,93.17
2023-06-13,INV-000064,0,87.96
2023-06-14,INV-000064,0,92.89
2023-06-15,INV-000064,0,96.19
2023-06-16,INV-000064,0,93.09
2023-06-17,INV-000064,0,97.91
2023-06-18,INV-000064,0,98.65
2023-06-19,INV-000064,0,96.28
2023-06-20,INV-000064,0,98.32
2023-06-21,INV-000064,0,96.52
2023-06-22,INV-000064,0,95.17
2023-06-23,INV-000064,0,97.85
2023-06-24,INV-000064,0,95.93
2023-06-25,INV-000064,0,95.71
2023-06-26,INV-000064,0,96.95
2023-06-27,INV-000064,0,95.56
2023-06-28,INV-000064,0,92.59
2023-06-29,INV-000064,0,93.37
2023-06-30,INV-000064,0,92.8
2023-07-01,INV-000064,0,93.46
2023-07-02,INV-000064,0,91.36
2023-07-03,INV-000064,0,87.74
2023-07-04,INV-000064,0,88.46
2023-07-05,INV-000064,0,87.89
2023-07-06,INV-000064,0,89.41
2023-07-07,INV-000064,0,88.52
2023-07-08,INV-000064,0,91.4
2023-07-09,INV-000064,0,96.6
2023-07-10,INV-000064,0,95.25
2023-07-11,INV-000064,0,92.96
2023-07-12,INV-000064,0,92.86
2023-07-13,INV-000064,0,79.15
2023-07-14,INV-000064,0,83.45
2023-07-15,INV-000064,0,84.78
2023-07-16,INV-000064,0,82.73
2023-07-17,INV-000064,0,81.16
2023-07-18,INV-000064,0,77.88
2023-07-19,INV-000064,0,75.25
2023-07-20,INV-000064,0,74.31
2023-07-21,INV-000064,0,73.52
2023-07-22,INV-000064,0,73.29
2023-07-23,INV-000064,0,72.0
2023-07-24,INV-000064,0,72.0
2023-07-25,INV-000064,0,72.49
2023-07-26,INV-000064,0,72.0
2023-07-27,INV-000064,0,72.55
2023-07-28,INV-000064,0,74.36
2023-07-29,INV-000064,0,76.06
2023-07-30,INV-000064,0,75.32
2023-07-31,INV-000064,0,79.14
2023-08-01,INV-000064,0,76.76
2023-08-02,INV-000064,0,79.82
2023-08-03,INV-000064,0,77.26
2023-08-04,INV-000064,0,76.07
2023-08-05,INV-000064,0,73.01
2023-08-06,INV-000064,0,72.0
2023-08-07,INV-000064,0,72.0
2023-08-08,INV-000064,0,72.0
2023-08-09,INV-000064,0,73.84
2023-08-10,INV-000064,0,72.53
2023-08-11,INV-000064,0,74.48
2023-08-12,INV-000064,0,76.2
2023-08-13,INV-000064,0,76.25
2023-08-14,INV-000064,0,73.11
2023-08-15,INV-000064,0,72.0
2023-08-16,INV-000064,0,72.22
2023-08-17,INV-000064,0,74.74
2023-08-18,INV-000064,0,76.67
2023-08-19,INV-000064,0,75.13
2023-08-20,INV-000064,0,76.83
2023-08-21,INV-000064,0,72.73
2023-08-22,INV-000064,0,72.0
2023-08-23,INV-000064,0,76.08
2023-08-24,INV-000064,0,75.04
2023-08-25,INV-000064,0,76.29
2023-08-26,INV-000064,0,77.29
2023-08-27,INV-000064,0,76.35
2023-08-28,INV-000064,0,77.1
2023-08-29,INV-000064,0,73.85
2023-08-30,INV-000064,0,72.0
2023-08-31,INV-000064,0,75.47
2023-09-01,INV-000064,0,73.77
2023-09-02,INV-000064,0,72.0
2023-09-03,INV-000064,0,72.14
2023-09-04,INV-000064,0,74.17
2023-09-05,INV-000064,0,76.34
2023-09-06,INV-000064,0,73.89
2023-09-07,INV-000064,0,72.83
2023-09-08,INV-000064,0,72.0
2023-09-09,INV-000064,0,72.0
2023-09-10,INV-000064,0,72.0
2023-09-11,INV-000064,0,72.0
2023-09-12,INV-000064,0,72.0
2023-09-13,INV-000064,0,72.0
2023-09-14,INV-000064,0,72.0
2023-09-15,INV-000064,0,73.93
2023-09-16,INV-000064,0,72.0
2023-09-17,INV-000064,0,73.71
2023-09-18,INV-000064,0,77.24
2023-09-19,INV-000064,0,78.9
2023-09-20,INV-000064,0,80.29
2023-09-21,INV-000064,0,81.4
2023-09-22,INV-000064,0,82.44
2023-09-23,INV-000064,0,83.01
2023-09-24,INV-000064,0,81.26
2023-09-25,INV-000064,0,83.67
2023-09-26,INV-000064,0,86.79
2023-09-27,INV-000064,0,87.14
2023-09-28,INV-000064,0,86.6
2023-09-29,INV-000064,0,87.72
2023-09-30,INV-000064,0,87.14
2023-10-01,INV-000064,0,85.91
2023-10-02,INV-000064,0,89.02
2023-10-03,INV-000064,0,87.28
2023-10-04,INV-000064,0,87.8
2023-10-05,INV-000064,0,89.81
2023-10-06,INV-000064,0,92.14
2023-10-07,INV-000064,0,89.81
2023-10-08,INV-000064,0,91.2
2023-10-09,INV-000064,0,90.47
2023-10-10,INV-000064,0,92.24
2023-10-11,INV-000064,0,93.91
2023-10-12,INV-000064,0,93.28
2023-10-13,INV-000064,0,92.43
2023-10-14,INV-000064,0,93.37
2023-10-15,INV-000064,0,94.34
2023-10-16,INV-000064,0,95.0
2023-10-17,INV-000064,0,95.89
2023-10-18,INV-000064,0,95.51
2023-10-19,INV-000064,0,92.49
2023-10-20,INV-000064,0,92.31
2023-10-21,INV-000064,0,89.7
2023-10-22,INV-000064,0,92.61
2023-10-23,INV-000064,0,90.27
2023-10-24,INV-000064,0,89.45
2023-10-25,INV-000064,0,92.25
2023-10-26,INV-000064,0,95.37
2023-10-27,INV-000064,0,93.71
2023-10-28,INV-000064,0,92.52
2023-10-29,INV-000064,0,88.6
2023-10-30,INV-000064,0,92.19
2023-10-31,INV-000064,0,96.88
2023-11-01,INV-000064,0,96.1
2023-11-02,INV-000064,0,90.9
2023-11-03,INV-000064,0,89.55
2023-11-04,INV-000064,0,89.64
2023-11-05,INV-000064,0,87.41
2023-11-06,INV-000064,0,87.21
2023-11-07,INV-000064,0,89.66
2023-11-08,INV-000064,0,93.19
2023-11-09,INV-000064,0,93.67
2023-11-10,INV-000064,0,91.57
2023-11-11,INV-000064,0,90.9
2023-11-12,INV-000064,0,86.24
2023-11-13,INV-000064,0,86.62
2023-11-14,INV-000064,0,90.41
2023-11-15,INV-000064,0,88.24
2023-11-16,INV-000064,0,82.27
2023-11-17,INV-000064,0,85.65
2023-11-18,INV-000064,0,85.35
2023-11-19,INV-000064,0,88.52
2023-11-20,INV-000064,0,86.83
2023-11-21,INV-000064,0,88.01
2023-11-22,INV-000064,0,86.81
2023-11-23,INV-000064,0,88.94
2023-11-24,INV-000064,0,85.35
2023-11-25,INV-000064,0,84.55
2023-11-26,INV-000064,0,83.79
2023-11-27,INV-000064,0,84.17
2023-11-28,INV-000064,0,84.53
2023-11-29,INV-000064,0,88.82
2023-11-30,INV-000064,0,89.58
2023-12-01,INV-000064,0,89.68
2023-12-02,INV-000064,0,87.06
2023-12-03,INV-000064,0,86.64
2023-12-04,INV-000064,0,85.5
2023-12-05,INV-000064,0,85.19
2023-12-06,INV-000064,0,81.61
2023-12-07,INV-000064,0,81.05
2023-12-08,INV-000064,0,82.63
2023-12-09,INV-000064,0,82.07
2023-12-10,INV-000064,0,84.14
2023-12-11,INV-000064,0,82.47
2023-12-12,INV-000064,0,79.18
2023-12-13,INV-000064,0,79.69
2023-12-14,INV-000064,0,82.09
2023-12-15,INV-000064,0,78.08
2023-12-16,INV-000064,0,74.83
2023-12-17,INV-000064,0,72.57
2023-12-18,INV-000064,0,75.07
2023-12-19,INV-000064,0,77.13
2023-12-20,INV-000064,0,77.81
2023-12-21,INV-000064,0,80.9
2023-12-22,INV-000064,0,80.26
2023-12-23,INV-000064,0,80.62
2023-12-24,INV-000064,0,77.16
2023-12-25,INV-000064,0,76.9
2023-12-26,INV-000064,0,78.05
2023-12-27,INV-000064,0,78.95
2023-12-28,INV-000064,0,78.46
2023-12-29,INV-000064,0,80.09
2023-12-30,INV-000064,0,79.13
2023-12-31,INV-000064,0,78.34
2023-01-01,INV-000065,0,93.02
2023-01-02,INV-000065,0,92.64
2023-01-03,INV-000065,0,92.38
2023-01-04,INV-000065,0,92.55
2023-01-05,INV-000065,0,91.92
2023-01-06,INV-000065,0,91.19
2023-01-07,INV-000065,0,91.07
2023-01-08,INV-000065,0,89.81
2023-01-09,INV-000065,0,89.82
2023-01-10,INV-000065,0,89.74
2023-01-11,INV-000065,0,88.67
2023-01-12,INV-000065,0,88.57
2023-01-13,INV-000065,0,89.23
2023-01-14,INV-000065,0,89.95
2023-01-15,INV-000065,0,90.2
2023-01-16,INV-000065,0,90.63
2023-01-17,INV-000065,0,88.96
2023-01-18,INV-000065,0,89.29
2023-01-19,INV-000065,0,90.25
2023-01-20,INV-000065,0,90.42
2023-01-21,INV-000065,0,90.76
2023-01-22,INV-000065,0,89.24
2023-01-23,INV-000065,0,89.93
2023-01-24,INV-000065,0,90.22
2023-01-25,INV-000065,0,89.79
2023-01-26,INV-000065,0,90.9
2023-01-27,INV-000065,0,89.84
2023-01-28,INV-000065,0,91.22
2023-01-29,INV-000065,0,90.57
2023-01-30,INV-000065,0,91.84
2023-01-31,INV-000065,0,91.79
2023-02-01,INV-000065,0,92.12
2023-02-02,INV-000065,0,92.99
2023-02-03,INV-000065,0,92.68
2023-02-04,INV-000065,0,92.7
2023-02-05,INV-000065,0,93.15
2023-02-06,INV-000065,0,92.35
2023-02-07,INV-000065,0,90.22
2023-02-08,INV-000065,0,88.79
2023-02-09,INV-000065,0,89.99
2023-02-10,INV-000065,0,90.3
2023-02-11,INV-000065,0,91.48
2023-02-12,INV-000065,0,91.1
2023-02-13,INV-000065,0,88.29
2023-02-14,INV-000065,0,86.29
2023-02-15,INV-000065,0,84.59
2023-02-16,INV-000065,0,85.52
2023-02-17,INV-000065,0,87.37
2023-02-18,INV-000065,0,88.51
2023-02-19,INV-000065,0,90.73
2023-02-20,INV-000065,0,90.82
2023-02-21,INV-000065,0,90.2
2023-02-22,INV-000065,0,91.97
2023-02-23,INV-000065,0,93.32
2023-02-24,INV-000065,0,94.63
2023-02-25,INV-000065,0,96.62
2023-02-26,INV-000065,0,96.08
2023-02-27,INV-000065,0,94.73
2023-02-28,INV-000065,0,94.99
2023-03-01,INV-000065,0,96.04
2023-03-02,INV-000065,0,94.47
2023-03-03,INV-000065,0,93.24
2023-03-04,INV-000065,0,92.9
2023-03-05,INV-000065,0,91.58
2023-03-06,INV-000065,0,91.75
2023-03-07,INV-000065,0,90.84
2023-03-08,INV-000065,0,89.91
2023-03-09,INV-000065,0,88.15
2023-03-10,INV-000065,0,88.91
2023-03-11,INV-000065,0,88.06
2023-03-12,INV-000065,0,89.27
2023-03-13,INV-000065,0,89.75
2023-03-14,INV-000065,0,89.46
2023-03-15,INV-000065,0,89.23
2023-03-16,INV-000065,0,87.2
2023-03-17,INV-000065,0,89.92
2023-03-18,INV-000065,0,90.56
2023-03-19,INV-000065,0,90.72
2023-03-20,INV-000065,0,91.19
2023-03-21,INV-000065,0,91.03
2023-03-22,INV-000065,0,90.79
2023-03-23,INV-000065,0,90.31
2023-03-24,INV-000065,0,90.37
2023-03-25,INV-000065,0,89.59
2023-03-26,INV-000065,0,88.14
2023-03-27,INV-000065,0,87.71
2023-03-28,INV-000065,0,87.41
2023-03-29,INV-000065,0,87.78
2023-03-30,INV-000065,0,85.45
2023-03-31,INV-000065,0,84.5
2023-04-01,INV-000065,0,84.49
2023-04-02,INV-000065,0,84.1
2023-04-03,INV-000065,0,83.6
2023-04-04,INV-000065,0,81.08
2023-04-05,INV-000065,0,79.11
2023-04-06,INV-000065,0,79.21
2023-04-07,INV-000065,0,79.48
2023-04-08,INV-000065,0,80.53
2023-04-09,INV-000065,0,81.0
2023-04-10,INV-000065,0,81.3
2023-04-11,INV-000065,0,79.52
2023-04-12,INV-000065,0,79.8
2023-04-13,INV-000065,0,81.5
2023-04-14,INV-000065,0,79.16
2023-04-15,INV-000065,0,79.22
2023-04-16,INV-000065,0,79.24
2023-04-17,INV-000065,0,79.8
2023-04-18,INV-000065,0,81.73
2023-04-19,INV-000065,0,78.9
2023-04-20,INV-000065,0,78.82
2023-04-21,INV-000065,0,79.39
2023-04-22,INV-000065,0,79.13
2023-04-23,INV-000065,0,79.09
2023-04-24,INV-000065,0,78.07
2023-04-25,INV-000065,0,78.58
2023-04-26,INV-000065,0,76.81
2023-04-27,INV-000065,0,75.58
2023-04-28,INV-000065,0,74.76
2023-04-29,INV-000065,0,73.76
2023-04-30,INV-000065,0,73.01
2023-05-01,INV-000065,0,72.85
2023-05-02,INV-000065,0,73.62
2023-05-03,INV-000065,0,73.54
2023-05-04,INV-000065,0,75.55
2023-05-05,INV-000065,0,75.69
2023-05-06,INV-000065,0,77.14
2023-05-07,INV-000065,0,76.79
2023-05-08,INV-000065,0,77.15
2023-05-09,INV-000065,0,76.97
2023-05-10,INV-000065,0,76.72
2023-05-11,INV-000065,0,79.73
2023-05-12,INV-000065,0,80.89
2023-05-13,INV-000065,0,82.83
2023-05-14,INV-000065,0,83.69
2023-05-15,INV-000065,0,84.97
2023-05-16,INV-000065,0,86.12
2023-05-17,INV-000065,0,85.5
2023-05-18,INV-000065,0,86.8
2023-05-19,INV-000065,0,88.69
2023-05-20,INV-000065,0,89.21
2023-05-21,INV-000065,0,89.42
2023-05-22,INV-000065,0,88.29
2023-05-23,INV-000065,0,87.96
2023-05-24,INV-000065,0,88.14
2023-05-25,INV-000065,0,88.64
2023-05-26,INV-000065,0,89.48
2023-05-27,INV-000065,0,90.68
2023-05-28,INV-000065,0,91.69
2023-05-29,INV-000065,0,91.43
2023-05-30,INV-000065,0,90.94
2023-05-31,INV-000065,0,92.34
2023-06-01,INV-000065,0,92.47
2023-06-02,INV-000065,0,92.03
2023-06-03,INV-000065,0,92.81
2023-06-04,INV-000065,0,92.46
2023-06-05,INV-000065,0,92.6
2023-06-06,INV-000065,0,92.31
2023-06-07,INV-000065,0,92.83
2023-06-08,INV-000065,0,91.25
2023-06-09,INV-000065,0,91.48
2023-06-10,INV-000065,0,91.63
2023-06-11,INV-000065,0,91.17
2023-06-12,INV-000065,0,90.34
2023-06-13,INV-000065,0,91.39
2023-06-14,INV-000065,0,90.46
2023-06-15,INV-000065,0,89.96
2023-06-16,INV-000065,0,91.29
2023-06-17,INV-000065,0,92.01
2023-06-18,INV-000065,0,92.79
2023-06-19,INV-000065,0,94.25
2023-06-20,INV-000065,0,92.38
2023-06-21,INV-000065,0,90.03
2023-06-22,INV-000065,0,89.58
2023-06-23,INV-000065,0,89.36
2023-06-24,INV-000065,0,88.61
2023-06-25,INV-000065,0,88.74
2023-06-26,INV-000065,0,87.25
2023-06-27,INV-000065,0,86.98
2023-06-28,INV-000065,0,86.4
2023-06-29,INV-000065,0,86.75
2023-06-30,INV-000065,0,86.35
2023-07-01,INV-000065,0,87.29
2023-07-02,INV-000065,0,84.82
2023-07-03,INV-000065,0,85.1
2023-07-04,INV-000065,0,84.51
2023-07-05,INV-000065,0,84.58
2023-07-06,INV-000065,0,83.69
2023-07-07,INV-000065,0,83.49
2023-07-08,INV-000065,0,84.65
2023-07-09,INV-000065,0,85.86
2023-07-10,INV-000065,0,84.11
2023-07-11,INV-000065,0,84.11
2023-07-12,INV-000065,0,84.3
2023-07-13,INV-000065,0,84.28
2023-07-14,INV-000065,0,84.27
2023-07-15,INV-000065,0,84.29
2023-07-16,INV-000065,0,84.21
2023-07-17,INV-000065,0,84.63
2023-07-18,INV-000065,0,85.65
2023-07-19,INV-000065,0,86.42
2023-07-20,INV-000065,0,85.91
2023-07-21,INV-000065,0,86.27
2023-07-22,INV-000065,0,85.19
2023-07-23,INV-000065,0,87.12
2023-07-24,INV-000065,0,86.22
2023-07-25,INV-000065,0,85.99
2023-07-26,INV-000065,0,85.63
2023-07-27,INV-000065,0,85.39
2023-07-28,INV-000065,0,85.69
2023-07-29,INV-000065,0,85.01
2023-07-30,INV-000065,0,85.12
2023-07-31,INV-000065,0,85.32
2023-08-01,INV-000065,0,86.47
2023-08-02,INV-000065,0,84.96
2023-08-03,INV-000065,0,84.54
2023-08-04,INV-000065,0,85.51
2023-08-05,INV-000065,0,86.11
2023-08-06,INV-000065,0,84.93
2023-08-07,INV-000065,0,84.17
2023-08-08,INV-000065,0,85.83
2023-08-09,INV-000065,0,85.72
2023-08-10,INV-000065,0,84.89
2023-08-11,INV-000065,0,83.72
2023-08-12,INV-000065,0,85.28
2023-08-13,INV-000065,0,85.26
2023-08-14,INV-000065,0,83.3
2023-08-15,INV-000065,0,82.3
2023-08-16,INV-000065,0,82.21
2023-08-17,INV-000065,0,83.17
2023-08-18,INV-000065,0,84.15
2023-08-19,INV-000065,0,83.65
2023-08-20,INV-000065,0,84.48
2023-08-21,INV-000065,0,84.76
2023-08-22,INV-000065,0,83.85
2023-08-23,INV-000065,0,83.51
2023-08-24,INV-000065,0,83.39
2023-08-25,INV-000065,0,83.75
2023-08-26,INV-000065,0,83.81
2023-08-27,INV-000065,0,84.84
2023-08-28,INV-000065,0,84.39
2023-08-29,INV-000065,0,84.8
2023-08-30,INV-000065,0,85.42
2023-08-31,INV-000065,0,86.21
2023-09-01,INV-000065,0,84.98
2023-09-02,INV-000065,0,84.86
2023-09-03,INV-000065,0,84.83
2023-09-04,INV-000065,0,84.0
2023-09-05,INV-000065,0,84.19
2023-09-06,INV-000065,0,83.11
2023-09-07,INV-000065,0,85.34
2023-09-08,INV-000065,0,85.54
2023-09-09,INV-000065,0,85.35
2023-09-10,INV-000065,0,84.44
2023-09-11,INV-000065,0,84.2
2023-09-12,INV-000065,0,81.53
2023-09-13,INV-000065,0,81.64
2023-09-14,INV-000065,0,80.3
2023-09-15,INV-000065,0,80.07
2023-09-16,INV-000065,0,77.74
2023-09-17,INV-000065,0,76.63
2023-09-18,INV-000065,0,76.54
2023-09-19,INV-000065,0,76.36
2023-09-20,INV-000065,0,77.04
2023-09-21,INV-000065,0,77.67
2023-09-22,INV-000065,0,77.44
2023-09-23,INV-000065,0,76.22
2023-09-24,INV-000065,0,74.98
2023-09-25,INV-000065,0,76.69
2023-09-26,INV-000065,0,76.69
2023-09-27,INV-000065,0,76.15
2023-09-28,INV-000065,0,74.98
2023-09-29,INV-000065,0,75.26
2023-09-30,INV-000065,0,75.24
2023-10-01,INV-000065,0,75.05
2023-10-02,INV-000065,0,76.66
2023-10-03,INV-000065,0,75.97
2023-10-04,INV-000065,0,76.21
2023-10-05,INV-000065,0,75.75
2023-10-06,INV-000065,0,76.4
2023-10-07,INV-000065,0,75.03
2023-10-08,INV-000065,0,75.08
2023-10-09,INV-000065,0,74.83
2023-10-10,INV-000065,0,74.54
2023-10-11,INV-000065,0,75.41
2023-10-12,INV-000065,0,75.83
2023-10-13,INV-000065,0,75.71
2023-10-14,INV-000065,0,75.73
2023-10-15,INV-000065,0,74.97
2023-10-16,INV-000065,0,74.12
2023-10-17,INV-000065,0,73.5
2023-10-18,INV-000065,0,74.06
2023-10-19,INV-000065,0,72.81
2023-10-20,INV-000065,0,72.14
2023-10-21,INV-000065,0,73.78
2023-10-22,INV-000065,0,72.0
2023-10-23,INV-000065,0,72.0
2023-10-24,INV-000065,0,72.0
2023-10-25,INV-000065,0,72.0
2023-10-26,INV-000065,0,72.0
2023-10-27,INV-000065,0,72.0
2023-10-28,INV-000065,0,72.0
2023-10-29,INV-000065,0,72.0
2023-10-30,INV-000065,0,72.0
2023-10-31,INV-000065,0,72.0
2023-11-01,INV-000065,0,72.0
2023-11-02,INV-000065,0,72.0
2023-11-03,INV-000065,0,72.0
2023-11-04,INV-000065,0,72.01
2023-11-05,INV-000065,0,72.04
2023-11-06,INV-000065,0,72.35
2023-11-07,INV-000065,0,72.45
2023-11-08,INV-000065,0,72.31
2023-11-09,INV-000065,0,72.73
2023-11-10,INV-000065,0,72.0
2023-11-11,INV-000065,0,72.0
2023-11-12,INV-000065,0,72.83
2023-11-13,INV-000065,0,72.6
2023-11-14,INV-000065,0,73.32
2023-11-15,INV-000065,0,72.53
2023-11-16,INV-000065,0,73.37
2023-11-17,INV-000065,0,72.87
2023-11-18,INV-000065,0,72.75
2023-11-19,INV-000065,0,73.69
2023-11-20,INV-000065,0,73.36
2023-11-21,INV-000065,0,73.52
2023-11-22,INV-000065,0,73.49
2023-11-23,INV-000065,0,72.37
2023-11-24,INV-000065,0,72.12
2023-11-25,INV-000065,0,72.02
2023-11-26,INV-000065,0,72.0
2023-11-27,INV-000065,0,73.12
2023-11-28,INV-000065,0,72.64
2023-11-29,INV-000065,0,73.58
2023-11-30,INV-000065,0,73.06
2023-12-01,INV-000065,0,72.0
2023-12-02,INV-000065,0,72.69
2023-12-03,INV-000065,0,73.35
2023-12-04,INV-000065,0,72.26
2023-12-05,INV-000065,0,73.29
2023-12-06,INV-000065,0,73.89
2023-12-07,INV-000065,0,74.81
2023-12-08,INV-000065,0,76.42
2023-12-09,INV-000065,0,76.91
2023-12-10,INV-000065,0,76.57
2023-12-11,INV-000065,0,76.09
2023-12-12,INV-000065,0,77.2
2023-12-13,INV-000065,0,75.89
2023-12-14,INV-000065,0,76.42
2023-12-15,INV-000065,0,76.15
2023-12-16,INV-000065,0,77.2
2023-12-17,INV-000065,0,76.21
2023-12-18,INV-000065,0,75.52
2023-12-19,INV-000065,0,77.01
2023-12-20,INV-000065,0,77.36
2023-12-21,INV-000065,0,74.98
2023-12-22,INV-000065,0,74.86
2023-12-23,INV-000065,0,76.14
2023-12-24,INV-000065,0,76.0
2023-12-25,INV-000065,0,75.31
2023-12-26,INV-000065,0,75.8
2023-12-27,INV-000065,0,76.35
2023-12-28,INV-000065,0,75.03
2023-12-29,INV-000065,0,74.31
2023-12-30,INV-000065,0,75.16
2023-12-31,INV-000065,0,74.63
2023-01-01,INV-000066,0,81.35
2023-01-02,INV-000066,0,82.72
2023-01-03,INV-000066,0,85.28999999999999
2023-01-04,INV-000066,0,82.4
2023-01-05,INV-000066,0,83.05
2023-01-06,INV-000066,0,80.53999999999999
2023-01-07,INV-000066,0,84.17
2023-01-08,INV-000066,0,78.6
2023-01-09,INV-000066,0,78.62
2023-01-10,INV-000066,0,80.64
2023-01-11,INV-000066,0,80.56
2023-01-12,INV-000066,0,80.27000000000001
2023-01-13,INV-000066,0,80.75
2023-01-14,INV-000066,0,78.53
2023-01-15,INV-000066,0,81.63
2023-01-16,INV-000066,0,84.2
2023-01-17,INV-000066,0,85.75
2023-01-18,INV-000066,0,82.87
2023-01-19,INV-000066,0,85.75
2023-01-20,INV-000066,0,86.94
2023-01-21,INV-000066,0,88.36
2023-01-22,INV-000066,0,84.75999999999999
2023-01-23,INV-000066,0,83.08
2023-01-24,INV-000066,0,81.13
2023-01-25,INV-000066,0,81.47
2023-01-26,INV-000066,0,79.03999999999999
2023-01-27,INV-000066,0,82.25
2023-01-28,INV-000066,0,82.97999999999999
2023-01-29,INV-000066,0,84.75999999999999
2023-01-30,INV-000066,0,84.00999999999999
2023-01-31,INV-000066,0,83.16
2023-02-01,INV-000066,0,82.66
2023-02-02,INV-000066,0,81.05
2023-02-03,INV-000066,0,80.8
2023-02-04,INV-000066,0,80.83
2023-02-05,INV-000066,0,80.00999999999999
2023-02-06,INV-000066,0,79.53
2023-02-07,INV-000066,0,81.44
2023-02-08,INV-000066,0,85.28
2023-02-09,INV-000066,0,88.44
2023-02-10,INV-000066,0,85.12
2023-02-11,INV-000066,0,88.15
2023-02-12,INV-000066,0,87.58
2023-02-13,INV-000066,0,89.22
2023-02-14,INV-000066,0,91.2
2023-02-15,INV-000066,0,91.38
2023-02-16,INV-000066,0,92.68
2023-02-17,INV-000066,0,94.32
2023-02-18,INV-000066,0,91.9
2023-02-19,INV-000066,0,90.0
2023-02-20,INV-000066,0,89.19
2023-02-21,INV-000066,0,92.63
2023-02-22,INV-000066,0,92.64
2023-02-23,INV-000066,0,92.86
2023-02-24,INV-000066,0,92.22
2023-02-25,INV-000066,0,92.89
2023-02-26,INV-000066,0,93.39
2023-02-27,INV-000066,0,93.86
2023-02-28,INV-000066,0,92.97
2023-03-01,INV-000066,0,90.46000000000001
2023-03-02,INV-000066,0,90.09
2023-03-03,INV-000066,0,92.21
2023-03-04,INV-000066,0,90.65
2023-03-05,INV-000066,0,92.03
2023-03-06,INV-000066,0,95.56
2023-03-07,INV-000066,0,97.66
2023-03-08,INV-000066,0,96.44
2023-03-09,INV-000066,0,97.9
2023-03-10,INV-000066,0,96.11
2023-03-11,INV-000066,0,93.48
2023-03-12,INV-000066,0,96.16
2023-03-13,INV-000066,0,94.96
2023-03-14,INV-000066,0,91.32
2023-03-15,INV-000066,0,85.62
2023-03-16,INV-000066,0,87.51
2023-03-17,INV-000066,0,87.32
2023-03-18,INV-000066,0,87.12
2023-03-19,INV-000066,0,89.89
2023-03-20,INV-000066,0,90.87
2023-03-21,INV-000066,0,90.28
2023-03-22,INV-000066,0,87.48
2023-03-23,INV-000066,0,86.37
2023-03-24,INV-000066,0,86.44
2023-03-25,INV-000066,0,89.49
2023-03-26,INV-000066,0,91.18
2023-03-27,INV-000066,0,93.5
2023-03-28,INV-000066,0,89.98
2023-03-29,INV-000066,0,91.0
2023-03-30,INV-000066,0,92.26
2023-03-31,INV-000066,0,89.33
2023-04-01,INV-000066,0,89.11
2023-04-02,INV-000066,0,89.8
2023-04-03,INV-000066,0,91.89
2023-04-04,INV-000066,0,92.13
2023-04-05,INV-000066,0,93.73
2023-04-06,INV-000066,0,93.05
2023-04-07,INV-000066,0,92.23
2023-04-08,INV-000066,0,90.44
2023-04-09,INV-000066,0,92.72
2023-04-10,INV-000066,0,94.67
2023-04-11,INV-000066,0,90.97
2023-04-12,INV-000066,0,88.82
2023-04-13,INV-000066,0,91.54
2023-04-14,INV-000066,0,92.14
2023-04-15,INV-000066,0,88.25
2023-04-16,INV-000066,0,89.17
2023-04-17,INV-000066,0,83.31
2023-04-18,INV-000066,0,87.63
2023-04-19,INV-000066,0,84.92
2023-04-20,INV-000066,0,85.58
2023-04-21,INV-000066,0,83.86
2023-04-22,INV-000066,0,85.05
2023-04-23,INV-000066,0,85.46
2023-04-24,INV-000066,0,84.84
2023-04-25,INV-000066,0,86.31
2023-04-26,INV-000066,0,91.12
2023-04-27,INV-000066,0,93.93
2023-04-28,INV-000066,0,96.89
2023-04-29,INV-000066,0,98.93
2023-04-30,INV-000066,0,98.02
2023-05-01,INV-000066,0,98.54
2023-05-02,INV-000066,0,99.28
2023-05-03,INV-000066,0,98.47
2023-05-04,INV-000066,0,99.13
2023-05-05,INV-000066,0,99.27
2023-05-06,INV-000066,0,99.6
2023-05-07,INV-000066,0,94.46
2023-05-08,INV-000066,0,98.42
2023-05-09,INV-000066,0,99.67
2023-05-10,INV-000066,0,99.34
2023-05-11,INV-000066,0,99.33
2023-05-12,INV-000066,0,96.63
2023-05-13,INV-000066,0,95.0
2023-05-14,INV-000066,0,91.42
2023-05-15,INV-000066,0,93.87
2023-05-16,INV-000066,0,94.45
2023-05-17,INV-000066,0,92.3
2023-05-18,INV-000066,0,91.41
2023-05-19,INV-000066,0,90.02
2023-05-20,INV-000066,0,85.54
2023-05-21,INV-000066,0,87.42
2023-05-22,INV-000066,0,87.01
2023-05-23,INV-000066,0,85.13
2023-05-24,INV-000066,0,85.25
2023-05-25,INV-000066,0,85.83
2023-05-26,INV-000066,0,89.23
2023-05-27,INV-000066,0,90.34
2023-05-28,INV-000066,0,89.39
2023-05-29,INV-000066,0,88.08
2023-05-30,INV-000066,0,86.79
2023-05-31,INV-000066,0,84.26
2023-06-01,INV-000066,0,82.66
2023-06-02,INV-000066,0,82.08
2023-06-03,INV-000066,0,82.71
2023-06-04,INV-000066,0,78.85
2023-06-05,INV-000066,0,79.27
2023-06-06,INV-000066,0,81.51
2023-06-07,INV-000066,0,82.46
2023-06-08,INV-000066,0,84.3
2023-06-09,INV-000066,0,82.61
2023-06-10,INV-000066,0,78.11
2023-06-11,INV-000066,0,76.56
2023-06-12,INV-000066,0,77.61
2023-06-13,INV-000066,0,75.98
2023-06-14,INV-000066,0,77.47
2023-06-15,INV-000066,0,77.87
2023-06-16,INV-000066,0,78.05
2023-06-17,INV-000066,0,74.5
2023-06-18,INV-000066,0,77.17
2023-06-19,INV-000066,0,75.67
2023-06-20,INV-000066,0,76.82
2023-06-21,INV-000066,0,77.89
2023-06-22,INV-000066,0,77.67
2023-06-23,INV-000066,0,73.95
2023-06-24,INV-000066,0,72.0
2023-06-25,INV-000066,0,73.16
2023-06-26,INV-000066,0,73.3
2023-06-27,INV-000066,0,75.87
2023-06-28,INV-000066,0,77.22
2023-06-29,INV-000066,0,73.96
2023-06-30,INV-000066,0,75.19
2023-07-01,INV-000066,0,74.86
2023-07-02,INV-000066,0,74.98
2023-07-03,INV-000066,0,76.02
2023-07-04,INV-000066,0,72.0
2023-07-05,INV-000066,0,76.85
2023-07-06,INV-000066,0,79.66
2023-07-07,INV-000066,0,76.18
2023-07-08,INV-000066,0,75.84
2023-07-09,INV-000066,0,75.67
2023-07-10,INV-000066,0,73.25
2023-07-11,INV-000066,0,72.0
2023-07-12,INV-000066,0,72.0
2023-07-13,INV-000066,0,75.04
2023-07-14,INV-000066,0,72.0
2023-07-15,INV-000066,0,72.0
2023-07-16,INV-000066,0,74.25
2023-07-17,INV-000066,0,74.28
2023-07-18,INV-000066,0,73.91
2023-07-19,INV-000066,0,78.47
2023-07-20,INV-000066,0,80.06
2023-07-21,INV-000066,0,77.97
2023-07-22,INV-000066,0,80.16
2023-07-23,INV-000066,0,79.55
2023-07-24,INV-000066,0,78.07
2023-07-25,INV-000066,0,75.62
2023-07-26,INV-000066,0,75.45
2023-07-27,INV-000066,0,78.49
2023-07-28,INV-000066,0,80.08
2023-07-29,INV-000066,0,83.56
2023-07-30,INV-000066,0,84.69
2023-07-31,INV-000066,0,85.39
2023-08-01,INV-000066,0,85.49
2023-08-02,INV-000066,0,83.74
2023-08-03,INV-000066,0,83.22
2023-08-04,INV-000066,0,81.19
2023-08-05,INV-000066,0,80.29
2023-08-06,INV-000066,0,83.53
2023-08-07,INV-000066,0,83.26
2023-08-08,INV-000066,0,85.47
2023-08-09,INV-000066,0,87.04
2023-08-10,INV-000066,0,87.89
2023-08-11,INV-000066,0,89.7
2023-08-12,INV-000066,0,91.08
2023-08-13,INV-000066,0,90.47
2023-08-14,INV-000066,0,89.17
2023-08-15,INV-000066,0,88.55
2023-08-16,INV-000066,0,87.22
2023-08-17,INV-000066,0,87.2
2023-08-18,INV-000066,0,88.13
2023-08-19,INV-000066,0,85.91
2023-08-20,INV-000066,0,86.27
2023-08-21,INV-000066,0,85.36
2023-08-22,INV-000066,0,87.44
2023-08-23,INV-000066,0,89.09
2023-08-24,INV-000066,0,90.01
2023-08-25,INV-000066,0,90.35
2023-08-26,INV-000066,0,92.95
2023-08-27,INV-000066,0,96.2
2023-08-28,INV-000066,0,93.51
2023-08-29,INV-000066,0,94.11
2023-08-30,INV-000066,0,94.08
2023-08-31,INV-000066,0,94.07
2023-09-01,INV-000066,0,95.45
2023-09-02,INV-000066,0,94.69
2023-09-03,INV-000066,0,93.41
2023-09-04,INV-000066,0,96.19
2023-09-05,INV-000066,0,93.43
2023-09-06,INV-000066,0,92.18
2023-09-07,INV-000066,0,94.06
2023-09-08,INV-000066,0,94.21
2023-09-09,INV-000066,0,88.53
2023-09-10,INV-000066,0,88.35
2023-09-11,INV-000066,0,87.47
2023-09-12,INV-000066,0,86.93
2023-09-13,INV-000066,0,85.79
2023-09-14,INV-000066,0,82.97
2023-09-15,INV-000066,0,85.81
2023-09-16,INV-000066,0,80.0
2023-09-17,INV-000066,0,79.25
2023-09-18,INV-000066,0,75.48
2023-09-19,INV-000066,0,77.73
2023-09-20,INV-000066,0,78.56
2023-09-21,INV-000066,0,78.35
2023-09-22,INV-000066,0,79.91
2023-09-23,INV-000066,0,82.0
2023-09-24,INV-000066,0,82.87
2023-09-25,INV-000066,0,83.81
2023-09-26,INV-000066,0,84.8
2023-09-27,INV-000066,0,84.08
2023-09-28,INV-000066,0,84.96
2023-09-29,INV-000066,0,85.99
2023-09-30,INV-000066,0,82.92
2023-10-01,INV-000066,0,80.95
2023-10-02,INV-000066,0,76.44
2023-10-03,INV-000066,0,78.82
2023-10-04,INV-000066,0,78.55
2023-10-05,INV-000066,0,78.18
2023-10-06,INV-000066,0,78.67
2023-10-07,INV-000066,0,78.5
2023-10-08,INV-000066,0,81.97
2023-10-09,INV-000066,0,85.32
2023-10-10,INV-000066,0,83.72
2023-10-11,INV-000066,0,80.8
2023-10-12,INV-000066,0,81.01
2023-10-13,INV-000066,0,85.06
2023-10-14,INV-000066,0,84.04
2023-10-15,INV-000066,0,83.43
2023-10-16,INV-000066,0,83.08
2023-10-17,INV-000066,0,84.27
2023-10-18,INV-000066,0,83.69
2023-10-19,INV-000066,0,79.11
2023-10-20,INV-000066,0,81.05
2023-10-21,INV-000066,0,85.02
2023-10-22,INV-000066,0,87.04
2023-10-23,INV-000066,0,86.94
2023-10-24,INV-000066,0,84.18
2023-10-25,INV-000066,0,80.83
2023-10-26,INV-000066,0,77.42
2023-10-27,INV-000066,0,81.27
2023-10-28,INV-000066,0,77.25
2023-10-29,INV-000066,0,74.5
2023-10-30,INV-000066,0,74.0
2023-10-31,INV-000066,0,75.66
2023-11-01,INV-000066,0,77.92
2023-11-02,INV-000066,0,78.87
2023-11-03,INV-000066,0,80.88
2023-11-04,INV-000066,0,80.64
2023-11-05,INV-000066,0,80.53
2023-11-06,INV-000066,0,80.0
2023-11-07,INV-000066,0,82.12
2023-11-08,INV-000066,0,81.52
2023-11-09,INV-000066,0,79.04
2023-11-10,INV-000066,0,78.01
2023-11-11,INV-000066,0,77.7
2023-11-12,INV-000066,0,78.54
2023-11-13,INV-000066,0,77.3
2023-11-14,INV-000066,0,74.24
2023-11-15,INV-000066,0,74.39
2023-11-16,INV-000066,0,76.25
2023-11-17,INV-000066,0,73.31
2023-11-18,INV-000066,0,73.15
2023-11-19,INV-000066,0,72.97
2023-11-20,INV-000066,0,73.23
2023-11-21,INV-000066,0,72.28
2023-11-22,INV-000066,0,72.0
2023-11-23,INV-000066,0,75.44
2023-11-24,INV-000066,0,75.41
2023-11-25,INV-000066,0,72.0
2023-11-26,INV-000066,0,72.0
2023-11-27,INV-000066,0,72.27
2023-11-28,INV-000066,0,72.95
2023-11-29,INV-000066,0,73.7
2023-11-30,INV-000066,0,76.3
2023-12-01,INV-000066,0,77.11
2023-12-02,INV-000066,0,77.11
2023-12-03,INV-000066,0,76.24
2023-12-04,INV-000066,0,74.16
2023-12-05,INV-000066,0,72.59
2023-12-06,INV-000066,0,75.55
2023-12-07,INV-000066,0,73.68
2023-12-08,INV-000066,0,75.89
2023-12-09,INV-000066,0,74.87
2023-12-10,INV-000066,0,75.59
2023-12-11,INV-000066,0,73.49
2023-12-12,INV-000066,0,72.22
2023-12-13,INV-000066,0,72.0
2023-12-14,INV-000066,0,73.0
2023-12-15,INV-000066,0,72.0
2023-12-16,INV-000066,0,72.0
2023-12-17,INV-000066,0,72.0
2023-12-18,INV-000066,0,73.33
2023-12-19,INV-000066,0,72.0
2023-12-20,INV-000066,0,72.0
2023-12-21,INV-000066,0,74.48
2023-12-22,INV-000066,0,77.82
2023-12-23,INV-000066,0,75.38
2023-12-24,INV-000066,0,77.67
2023-12-25,INV-000066,0,76.83
2023-12-26,INV-000066,0,75.18
2023-12-27,INV-000066,0,74.22
2023-12-28,INV-000066,0,77.43
2023-12-29,INV-000066,0,76.97
2023-12-30,INV-000066,0,80.07
2023-12-31,INV-000066,0,78.46
2023-01-01,INV-000067,0,92.16
2023-01-02,INV-000067,0,92.44
2023-01-03,INV-000067,0,92.22
2023-01-04,INV-000067,0,93.99
2023-01-05,INV-000067,0,95.05
2023-01-06,INV-000067,0,95.04
2023-01-07,INV-000067,0,95.01
2023-01-08,INV-000067,0,95.3
2023-01-09,INV-000067,0,95.26
2023-01-10,INV-000067,0,97.16
2023-01-11,INV-000067,0,97.23
2023-01-12,INV-000067,0,97.66
2023-01-13,INV-000067,0,96.69
2023-01-14,INV-000067,0,96.4
2023-01-15,INV-000067,0,97.1
2023-01-16,INV-000067,0,97.61
2023-01-17,INV-000067,0,96.78
2023-01-18,INV-000067,0,96.56
2023-01-19,INV-000067,0,96.34
2023-01-20,INV-000067,0,96.12
2023-01-21,INV-000067,0,95.22
2023-01-22,INV-000067,0,95.53
2023-01-23,INV-000067,0,95.83
2023-01-24,INV-000067,0,95.21
2023-01-25,INV-000067,0,96.3
2023-01-26,INV-000067,0,94.0
2023-01-27,INV-000067,0,94.48
2023-01-28,INV-000067,0,94.75
2023-01-29,INV-000067,0,96.19
2023-01-30,INV-000067,0,95.82
2023-01-31,INV-000067,0,95.68
2023-02-01,INV-000067,0,96.23
2023-02-02,INV-000067,0,96.43
2023-02-03,INV-000067,0,95.82
2023-02-04,INV-000067,0,95.57
2023-02-05,INV-000067,0,95.52
2023-02-06,INV-000067,0,95.14
2023-02-07,INV-000067,0,96.88
2023-02-08,INV-000067,0,95.01
2023-02-09,INV-000067,0,96.17
2023-02-10,INV-000067,0,96.49
2023-02-11,INV-000067,0,95.75
2023-02-12,INV-000067,0,94.32
2023-02-13,INV-000067,0,94.57
2023-02-14,INV-000067,0,93.99
2023-02-15,INV-000067,0,93.6
2023-02-16,INV-000067,0,94.11
2023-02-17,INV-000067,0,92.98
2023-02-18,INV-000067,0,94.27
2023-02-19,INV-000067,0,95.29
2023-02-20,INV-000067,0,95.5
2023-02-21,INV-000067,0,95.27
2023-02-22,INV-000067,0,95.98
2023-02-23,INV-000067,0,95.1
2023-02-24,INV-000067,0,94.66
2023-02-25,INV-000067,0,94.13
2023-02-26,INV-000067,0,95.2
2023-02-27,INV-000067,0,94.73
2023-02-28,INV-000067,0,95.3
2023-03-01,INV-000067,0,94.75
2023-03-02,INV-000067,0,94.8
2023-03-03,INV-000067,0,94.94
2023-03-04,INV-000067,0,94.87
2023-03-05,INV-000067,0,93.78
2023-03-06,INV-000067,0,93.81
2023-03-07,INV-000067,0,94.95
2023-03-08,INV-000067,0,94.14
2023-03-09,INV-000067,0,93.14
2023-03-10,INV-000067,0,92.1
2023-03-11,INV-000067,0,91.55
2023-03-12,INV-000067,0,91.39
2023-03-13,INV-000067,0,90.12
2023-03-14,INV-000067,0,89.86
2023-03-15,INV-000067,0,90.27000000000001
2023-03-16,INV-000067,0,89.95
2023-03-17,INV-000067,0,90.37
2023-03-18,INV-000067,0,91.31
2023-03-19,INV-000067,0,89.6
2023-03-20,INV-000067,0,89.94
2023-03-21,INV-000067,0,90.07
2023-03-22,INV-000067,0,89.47
2023-03-23,INV-000067,0,90.52000000000001
2023-03-24,INV-000067,0,90.84
2023-03-25,INV-000067,0,89.53999999999999
2023-03-26,INV-000067,0,88.75999999999999
2023-03-27,INV-000067,0,88.69
2023-03-28,INV-000067,0,88.47
2023-03-29,INV-000067,0,90.25
2023-03-30,INV-000067,0,89.6
2023-03-31,INV-000067,0,89.28999999999999
2023-04-01,INV-000067,0,89.22
2023-04-02,INV-000067,0,89.12
2023-04-03,INV-000067,0,90.15
2023-04-04,INV-000067,0,89.83
2023-04-05,INV-000067,0,91.31
2023-04-06,INV-000067,0,90.44
2023-04-07,INV-000067,0,92.45
2023-04-08,INV-000067,0,93.0
2023-04-09,INV-000067,0,92.85
2023-04-10,INV-000067,0,93.08
2023-04-11,INV-000067,0,91.24000000000001
2023-04-12,INV-000067,0,90.46000000000001
2023-04-13,INV-000067,0,92.08
2023-04-14,INV-000067,0,92.37
2023-04-15,INV-000067,0,92.9
2023-04-16,INV-000067,0,94.08
2023-04-17,INV-000067,0,91.55
2023-04-18,INV-000067,0,91.91
2023-04-19,INV-000067,0,90.6
2023-04-20,INV-000067,0,91.39
2023-04-21,INV-000067,0,90.9
2023-04-22,INV-000067,0,89.27000000000001
2023-04-23,INV-000067,0,90.67
2023-04-24,INV-000067,0,90.96000000000001
2023-04-25,INV-000067,0,91.27000000000001
2023-04-26,INV-000067,0,90.66
2023-04-27,INV-000067,0,90.12
2023-04-28,INV-000067,0,89.8
2023-04-29,INV-000067,0,90.61
2023-04-30,INV-000067,0,90.2
2023-05-01,INV-000067,0,90.22999999999999
2023-05-02,INV-000067,0,91.42
2023-05-03,INV-000067,0,91.81
2023-05-04,INV-000067,0,91.72999999999999
2023-05-05,INV-000067,0,93.09
2023-05-06,INV-000067,0,95.69
2023-05-07,INV-000067,0,93.62
2023-05-08,INV-000067,0,95.05
2023-05-09,INV-000067,0,94.62
2023-05-10,INV-000067,0,94.69
2023-05-11,INV-000067,0,94.73
2023-05-12,INV-000067,0,94.08
2023-05-13,INV-000067,0,93.72
2023-05-14,INV-000067,0,93.52
2023-05-15,INV-000067,0,94.64
2023-05-16,INV-000067,0,94.06
2023-05-17,INV-000067,0,93.52
2023-05-18,INV-000067,0,93.13
2023-05-19,INV-000067,0,91.42
2023-05-20,INV-000067,0,93.21
2023-05-21,INV-000067,0,92.7
2023-05-22,INV-000067,0,94.75
2023-05-23,INV-000067,0,94.6
2023-05-24,INV-000067,0,93.91
2023-05-25,INV-000067,0,95.73
2023-05-26,INV-000067,0,94.45
2023-05-27,INV-000067,0,96.36
2023-05-28,INV-000067,0,96.47
2023-05-29,INV-000067,0,96.17
2023-05-30,INV-000067,0,96.16
2023-05-31,INV-000067,0,93.69
2023-06-01,INV-000067,0,94.41
2023-06-02,INV-000067,0,94.75
2023-06-03,INV-000067,0,95.23
2023-06-04,INV-000067,0,95.24
2023-06-05,INV-000067,0,95.4
2023-06-06,INV-000067,0,96.32
2023-06-07,INV-000067,0,95.52
2023-06-08,INV-000067,0,97.37
2023-06-09,INV-000067,0,97.51
2023-06-10,INV-000067,0,96.73
2023-06-11,INV-000067,0,99.28
2023-06-12,INV-000067,0,99.26
2023-06-13,INV-000067,0,99.67
2023-06-14,INV-000067,0,99.4
2023-06-15,INV-000067,0,97.38
2023-06-16,INV-000067,0,97.44
2023-06-17,INV-000067,0,97.35
2023-06-18,INV-000067,0,97.41
2023-06-19,INV-000067,0,95.62
2023-06-20,INV-000067,0,95.48
2023-06-21,INV-000067,0,95.7
2023-06-22,INV-000067,0,94.98
2023-06-23,INV-000067,0,94.79
2023-06-24,INV-000067,0,94.92
2023-06-25,INV-000067,0,95.71
2023-06-26,INV-000067,0,93.88
2023-06-27,INV-000067,0,93.15
2023-06-28,INV-000067,0,93.61
2023-06-29,INV-000067,0,93.18
2023-06-30,INV-000067,0,93.08
2023-07-01,INV-000067,0,91.68
2023-07-02,INV-000067,0,90.18
2023-07-03,INV-000067,0,90.75
2023-07-04,INV-000067,0,90.56
2023-07-05,INV-000067,0,89.25
2023-07-06,INV-000067,0,89.09
2023-07-07,INV-000067,0,88.69
2023-07-08,INV-000067,0,90.06
2023-07-09,INV-000067,0,89.86
2023-07-10,INV-000067,0,90.89
2023-07-11,INV-000067,0,90.18
2023-07-12,INV-000067,0,87.55
2023-07-13,INV-000067,0,87.16
2023-07-14,INV-000067,0,87.34
2023-07-15,INV-000067,0,87.71
2023-07-16,INV-000067,0,88.78
2023-07-17,INV-000067,0,89.44
2023-07-18,INV-000067,0,89.02
2023-07-19,INV-000067,0,88.7
2023-07-20,INV-000067,0,88.67
2023-07-21,INV-000067,0,89.42
2023-07-22,INV-000067,0,89.0
2023-07-23,INV-000067,0,89.0
2023-07-24,INV-000067,0,89.03
2023-07-25,INV-000067,0,87.18
2023-07-26,INV-000067,0,87.49
2023-07-27,INV-000067,0,87.27
2023-07-28,INV-000067,0,87.38
2023-07-29,INV-000067,0,88.28
2023-07-30,INV-000067,0,89.65
2023-07-31,INV-000067,0,89.3
2023-08-01,INV-000067,0,89.66
2023-08-02,INV-000067,0,89.73
2023-08-03,INV-000067,0,88.52
2023-08-04,INV-000067,0,87.06
2023-08-05,INV-000067,0,87.65
2023-08-06,INV-000067,0,87.27
2023-08-07,INV-000067,0,87.42
2023-08-08,INV-000067,0,86.6
2023-08-09,INV-000067,0,86.68
2023-08-10,INV-000067,0,86.66
2023-08-11,INV-000067,0,85.96
2023-08-12,INV-000067,0,86.4
2023-08-13,INV-000067,0,86.7
2023-08-14,INV-000067,0,87.02
2023-08-15,INV-000067,0,86.97
2023-08-16,INV-000067,0,85.99
2023-08-17,INV-000067,0,86.32
2023-08-18,INV-000067,0,85.64
2023-08-19,INV-000067,0,84.87
2023-08-20,INV-000067,0,84.25
2023-08-21,INV-000067,0,83.63
2023-08-22,INV-000067,0,84.74
2023-08-23,INV-000067,0,85.35
2023-08-24,INV-000067,0,86.32
2023-08-25,INV-000067,0,87.15
2023-08-26,INV-000067,0,85.83
2023-08-27,INV-000067,0,84.78
2023-08-28,INV-000067,0,85.2
2023-08-29,INV-000067,0,85.65
2023-08-30,INV-000067,0,85.33
2023-08-31,INV-000067,0,83.88
2023-09-01,INV-000067,0,84.86
2023-09-02,INV-000067,0,84.55
2023-09-03,INV-000067,0,85.93
2023-09-04,INV-000067,0,86.04
2023-09-05,INV-000067,0,85.67
2023-09-06,INV-000067,0,86.9
2023-09-07,INV-000067,0,86.53
2023-09-08,INV-000067,0,86.3
2023-09-09,INV-000067,0,86.59
2023-09-10,INV-000067,0,88.24
2023-09-11,INV-000067,0,87.77
2023-09-12,INV-000067,0,85.94
2023-09-13,INV-000067,0,85.35
2023-09-14,INV-000067,0,86.0
2023-09-15,INV-000067,0,86.82
2023-09-16,INV-000067,0,86.53
2023-09-17,INV-000067,0,86.56
2023-09-18,INV-000067,0,86.21
2023-09-19,INV-000067,0,86.05
2023-09-20,INV-000067,0,86.22
2023-09-21,INV-000067,0,87.26
2023-09-22,INV-000067,0,87.82
2023-09-23,INV-000067,0,87.05
2023-09-24,INV-000067,0,87.09
2023-09-25,INV-000067,0,86.7
2023-09-26,INV-000067,0,88.42
2023-09-27,INV-000067,0,88.04
2023-09-28,INV-000067,0,88.21
2023-09-29,INV-000067,0,87.86
2023-09-30,INV-000067,0,86.95
2023-10-01,INV-000067,0,86.33
2023-10-02,INV-000067,0,86.26
2023-10-03,INV-000067,0,87.05
2023-10-04,INV-000067,0,86.3
2023-10-05,INV-000067,0,86.88
2023-10-06,INV-000067,0,86.14
2023-10-07,INV-000067,0,85.13
2023-10-08,INV-000067,0,85.38
2023-10-09,INV-000067,0,84.83
2023-10-10,INV-000067,0,84.99
2023-10-11,INV-000067,0,83.59
2023-10-12,INV-000067,0,83.37
2023-10-13,INV-000067,0,82.19
2023-10-14,INV-000067,0,82.57
2023-10-15,INV-000067,0,82.34
2023-10-16,INV-000067,0,81.31
2023-10-17,INV-000067,0,81.09
2023-10-18,INV-000067,0,82.3
2023-10-19,INV-000067,0,83.68
2023-10-20,INV-000067,0,83.79
2023-10-21,INV-000067,0,83.3
2023-10-22,INV-000067,0,82.66
2023-10-23,INV-000067,0,83.74
2023-10-24,INV-000067,0,84.15
2023-10-25,INV-000067,0,84.16
2023-10-26,INV-000067,0,83.64
2023-10-27,INV-000067,0,84.32
2023-10-28,INV-000067,0,83.53
2023-10-29,INV-000067,0,83.08
2023-10-30,INV-000067,0,82.68
2023-10-31,INV-000067,0,81.98
2023-11-01,INV-000067,0,81.47
2023-11-02,INV-000067,0,81.77
2023-11-03,INV-000067,0,81.87
2023-11-04,INV-000067,0,80.94
2023-11-05,INV-000067,0,81.38
2023-11-06,INV-000067,0,81.73
2023-11-07,INV-000067,0,81.48
2023-11-08,INV-000067,0,82.21
2023-11-09,INV-000067,0,81.57
2023-11-10,INV-000067,0,80.69
2023-11-11,INV-000067,0,79.49
2023-11-12,INV-000067,0,80.04
2023-11-13,INV-000067,0,81.41
2023-11-14,INV-000067,0,82.56
2023-11-15,INV-000067,0,83.34
2023-11-16,INV-000067,0,84.46
2023-11-17,INV-000067,0,85.4
2023-11-18,INV-000067,0,85.12
2023-11-19,INV-000067,0,85.48
2023-11-20,INV-000067,0,85.77
2023-11-21,INV-000067,0,85.67
2023-11-22,INV-000067,0,84.88
2023-11-23,INV-000067,0,84.01
2023-11-24,INV-000067,0,83.71
2023-11-25,INV-000067,0,83.6
2023-11-26,INV-000067,0,84.73
2023-11-27,INV-000067,0,85.88
2023-11-28,INV-000067,0,85.01
2023-11-29,INV-000067,0,85.6
2023-11-30,INV-000067,0,85.0
2023-12-01,INV-000067,0,86.39
2023-12-02,INV-000067,0,85.94
2023-12-03,INV-000067,0,86.76
2023-12-04,INV-000067,0,86.31
2023-12-05,INV-000067,0,87.33
2023-12-06,INV-000067,0,88.15
2023-12-07,INV-000067,0,88.4
2023-12-08,INV-000067,0,86.75
2023-12-09,INV-000067,0,85.31
2023-12-10,INV-000067,0,85.53
2023-12-11,INV-000067,0,86.19
2023-12-12,INV-000067,0,85.69
2023-12-13,INV-000067,0,86.84
2023-12-14,INV-000067,0,88.02
2023-12-15,INV-000067,0,89.35
2023-12-16,INV-000067,0,90.33
2023-12-17,INV-000067,0,89.81
2023-12-18,INV-000067,0,89.94
2023-12-19,INV-000067,0,90.56
2023-12-20,INV-000067,0,89.78
2023-12-21,INV-000067,0,90.03
2023-12-22,INV-000067,0,89.77
2023-12-23,INV-000067,0,89.0
2023-12-24,INV-000067,0,88.59
2023-12-25,INV-000067,0,89.08
2023-12-26,INV-000067,0,88.07
2023-12-27,INV-000067,0,88.34
2023-12-28,INV-000067,0,88.43
2023-12-29,INV-000067,0,88.75
2023-12-30,INV-000067,0,88.32
2023-12-31,INV-000067,0,90.27
2023-01-01,INV-000068,0,91.83
2023-01-02,INV-000068,0,88.69
2023-01-03,INV-000068,0,86.7
2023-01-04,INV-000068,0,84.85
2023-01-05,INV-000068,0,84.50999999999999
2023-01-06,INV-000068,0,84.96000000000001
2023-01-07,INV-000068,0,85.39
2023-01-08,INV-000068,0,84.64
2023-01-09,INV-000068,0,83.64
2023-01-10,INV-000068,0,82.6
2023-01-11,INV-000068,0,82.37
2023-01-12,INV-000068,0,82.18
2023-01-13,INV-000068,0,83.75
2023-01-14,INV-000068,0,84.47999999999999
2023-01-15,INV-000068,0,82.35
2023-01-16,INV-000068,0,82.86
2023-01-17,INV-000068,0,81.78999999999999
2023-01-18,INV-000068,0,82.78
2023-01-19,INV-000068,0,82.47
2023-01-20,INV-000068,0,84.00999999999999
2023-01-21,INV-000068,0,85.53
2023-01-22,INV-000068,0,86.86
2023-01-23,INV-000068,0,85.4
2023-01-24,INV-000068,0,83.68
2023-01-25,INV-000068,0,82.14
2023-01-26,INV-000068,0,80.86
2023-01-27,INV-000068,0,81.36
2023-01-28,INV-000068,0,80.39
2023-01-29,INV-000068,0,81.13
2023-01-30,INV-000068,0,80.86
2023-01-31,INV-000068,0,77.68
2023-02-01,INV-000068,0,76.63
2023-02-02,INV-000068,0,76.72
2023-02-03,INV-000068,0,75.81
2023-02-04,INV-000068,0,74.71000000000001
2023-02-05,INV-000068,0,74.66
2023-02-06,INV-000068,0,74.87
2023-02-07,INV-000068,0,75.34
2023-02-08,INV-000068,0,75.22
2023-02-09,INV-000068,0,75.34
2023-02-10,INV-000068,0,74.94
2023-02-11,INV-000068,0,76.37
2023-02-12,INV-000068,0,76.67
2023-02-13,INV-000068,0,76.15
2023-02-14,INV-000068,0,75.88
2023-02-15,INV-000068,0,75.25
2023-02-16,INV-000068,0,77.39
2023-02-17,INV-000068,0,77.56
2023-02-18,INV-000068,0,77.28999999999999
2023-02-19,INV-000068,0,80.6
2023-02-20,INV-000068,0,81.63
2023-02-21,INV-000068,0,80.36
2023-02-22,INV-000068,0,81.8
2023-02-23,INV-000068,0,80.72999999999999
2023-02-24,INV-000068,0,81.65
2023-02-25,INV-000068,0,81.17
2023-02-26,INV-000068,0,81.11
2023-02-27,INV-000068,0,82.03999999999999
2023-02-28,INV-000068,0,83.43
2023-03-01,INV-000068,0,85.47999999999999
2023-03-02,INV-000068,0,88.22
2023-03-03,INV-000068,0,87.78999999999999
2023-03-04,INV-000068,0,89.34
2023-03-05,INV-000068,0,91.66
2023-03-06,INV-000068,0,94.17
2023-03-07,INV-000068,0,93.29
2023-03-08,INV-000068,0,94.19
2023-03-09,INV-000068,0,93.98
2023-03-10,INV-000068,0,94.44
2023-03-11,INV-000068,0,92.09
2023-03-12,INV-000068,0,93.02
2023-03-13,INV-000068,0,92.56
2023-03-14,INV-000068,0,93.9
2023-03-15,INV-000068,0,95.0
2023-03-16,INV-000068,0,94.88
2023-03-17,INV-000068,0,95.21
2023-03-18,INV-000068,0,91.6
2023-03-19,INV-000068,0,93.09
2023-03-20,INV-000068,0,93.03
2023-03-21,INV-000068,0,91.69
2023-03-22,INV-000068,0,92.27
2023-03-23,INV-000068,0,90.31
2023-03-24,INV-000068,0,92.09
2023-03-25,INV-000068,0,92.81
2023-03-26,INV-000068,0,90.91
2023-03-27,INV-000068,0,91.89
2023-03-28,INV-000068,0,92.45
2023-03-29,INV-000068,0,91.25
2023-03-30,INV-000068,0,90.34
2023-03-31,INV-000068,0,90.39
2023-04-01,INV-000068,0,91.93
2023-04-02,INV-000068,0,89.95
2023-04-03,INV-000068,0,91.88
2023-04-04,INV-000068,0,89.78999999999999
2023-04-05,INV-000068,0,90.02000000000001
2023-04-06,INV-000068,0,91.34
2023-04-07,INV-000068,0,96.63
2023-04-08,INV-000068,0,97.39
2023-04-09,INV-000068,0,99.98
2023-04-10,INV-000068,0,98.61
2023-04-11,INV-000068,0,98.16
2023-04-12,INV-000068,0,98.96
2023-04-13,INV-000068,0,97.38
2023-04-14,INV-000068,0,97.97
2023-04-15,INV-000068,0,96.33
2023-04-16,INV-000068,0,97.89
2023-04-17,INV-000068,0,98.46
2023-04-18,INV-000068,0,98.46
2023-04-19,INV-000068,0,97.11
2023-04-20,INV-000068,0,99.2
2023-04-21,INV-000068,0,99.88
2023-04-22,INV-000068,0,99.06
2023-04-23,INV-000068,0,99.29
2023-04-24,INV-000068,0,99.81
2023-04-25,INV-000068,0,98.64
2023-04-26,INV-000068,0,99.21
2023-04-27,INV-000068,0,97.99
2023-04-28,INV-000068,0,99.23
2023-04-29,INV-000068,0,96.08
2023-04-30,INV-000068,0,96.33
2023-05-01,INV-000068,0,96.02
2023-05-02,INV-000068,0,95.96
2023-05-03,INV-000068,0,93.46
2023-05-04,INV-000068,0,93.89
2023-05-05,INV-000068,0,97.02
2023-05-06,INV-000068,0,95.9
2023-05-07,INV-000068,0,95.17
2023-05-08,INV-000068,0,96.7
2023-05-09,INV-000068,0,97.67
2023-05-10,INV-000068,0,96.11
2023-05-11,INV-000068,0,95.1
2023-05-12,INV-000068,0,96.7
2023-05-13,INV-000068,0,96.8
2023-05-14,INV-000068,0,97.56
2023-05-15,INV-000068,0,97.52
2023-05-16,INV-000068,0,96.73
2023-05-17,INV-000068,0,95.86
2023-05-18,INV-000068,0,95.61
2023-05-19,INV-000068,0,97.22
2023-05-20,INV-000068,0,95.14
2023-05-21,INV-000068,0,94.88
2023-05-22,INV-000068,0,94.68
2023-05-23,INV-000068,0,94.34
2023-05-24,INV-000068,0,94.17
2023-05-25,INV-000068,0,93.68
2023-05-26,INV-000068,0,92.4
2023-05-27,INV-000068,0,90.17
2023-05-28,INV-000068,0,91.15
2023-05-29,INV-000068,0,91.93
2023-05-30,INV-000068,0,93.43
2023-05-31,INV-000068,0,90.61
2023-06-01,INV-000068,0,89.99
2023-06-02,INV-000068,0,88.48
2023-06-03,INV-000068,0,89.11
2023-06-04,INV-000068,0,90.03
2023-06-05,INV-000068,0,90.47
2023-06-06,INV-000068,0,91.76
2023-06-07,INV-000068,0,92.24
2023-06-08,INV-000068,0,92.89
2023-06-09,INV-000068,0,94.98
2023-06-10,INV-000068,0,94.42
2023-06-11,INV-000068,0,93.97
2023-06-12,INV-000068,0,94.34
2023-06-13,INV-000068,0,93.97
2023-06-14,INV-000068,0,92.76
2023-06-15,INV-000068,0,91.96
2023-06-16,INV-000068,0,89.28
2023-06-17,INV-000068,0,89.1
2023-06-18,INV-000068,0,89.03
2023-06-19,INV-000068,0,88.51
2023-06-20,INV-000068,0,89.47
2023-06-21,INV-000068,0,87.66
2023-06-22,INV-000068,0,84.01
2023-06-23,INV-000068,0,82.14
2023-06-24,INV-000068,0,82.86
2023-06-25,INV-000068,0,83.69
2023-06-26,INV-000068,0,84.24
2023-06-27,INV-000068,0,83.22
2023-06-28,INV-000068,0,83.96
2023-06-29,INV-000068,0,83.79
2023-06-30,INV-000068,0,81.35
2023-07-01,INV-000068,0,84.02
2023-07-02,INV-000068,0,85.91
2023-07-03,INV-000068,0,83.3
2023-07-04,INV-000068,0,84.52
2023-07-05,INV-000068,0,84.35
2023-07-06,INV-000068,0,83.28
2023-07-07,INV-000068,0,82.92
2023-07-08,INV-000068,0,81.88
2023-07-09,INV-000068,0,82.49
2023-07-10,INV-000068,0,81.11
2023-07-11,INV-000068,0,80.16
2023-07-12,INV-000068,0,79.28
2023-07-13,INV-000068,0,78.27
2023-07-14,INV-000068,0,79.47
2023-07-15,INV-000068,0,79.46
2023-07-16,INV-000068,0,79.65
2023-07-17,INV-000068,0,80.26
2023-07-18,INV-000068,0,79.92
2023-07-19,INV-000068,0,80.58
2023-07-20,INV-000068,0,79.68
2023-07-21,INV-000068,0,79.51
2023-07-22,INV-000068,0,79.45
2023-07-23,INV-000068,0,79.93
2023-07-24,INV-000068,0,81.02
2023-07-25,INV-000068,0,80.24
2023-07-26,INV-000068,0,82.16
2023-07-27,INV-000068,0,81.92
2023-07-28,INV-000068,0,88.35
2023-07-29,INV-000068,0,86.82
2023-07-30,INV-000068,0,85.78
2023-07-31,INV-000068,0,86.1
2023-08-01,INV-000068,0,86.19
2023-08-02,INV-000068,0,86.88
2023-08-03,INV-000068,0,88.19
2023-08-04,INV-000068,0,86.35
2023-08-05,INV-000068,0,85.36
2023-08-06,INV-000068,0,86.55
2023-08-07,INV-000068,0,86.1
2023-08-08,INV-000068,0,85.92
2023-08-09,INV-000068,0,85.13
2023-08-10,INV-000068,0,87.93
2023-08-11,INV-000068,0,86.18
2023-08-12,INV-000068,0,86.12
2023-08-13,INV-000068,0,84.48
2023-08-14,INV-000068,0,87.03
2023-08-15,INV-000068,0,88.65
2023-08-16,INV-000068,0,87.82
2023-08-17,INV-000068,0,87.55
2023-08-18,INV-000068,0,87.58
2023-08-19,INV-000068,0,87.97
2023-08-20,INV-000068,0,86.08
2023-08-21,INV-000068,0,86.04
2023-08-22,INV-000068,0,85.11
2023-08-23,INV-000068,0,84.79
2023-08-24,INV-000068,0,84.34
2023-08-25,INV-000068,0,84.33
2023-08-26,INV-000068,0,85.45
2023-08-27,INV-000068,0,85.11
2023-08-28,INV-000068,0,85.29
2023-08-29,INV-000068,0,85.8
2023-08-30,INV-000068,0,85.44
2023-08-31,INV-000068,0,85.21
2023-09-01,INV-000068,0,84.43
2023-09-02,INV-000068,0,82.86
2023-09-03,INV-000068,0,83.9
2023-09-04,INV-000068,0,83.33
2023-09-05,INV-000068,0,81.22
2023-09-06,INV-000068,0,80.78
2023-09-07,INV-000068,0,80.11
2023-09-08,INV-000068,0,80.82
2023-09-09,INV-000068,0,81.2
2023-09-10,INV-000068,0,81.86
2023-09-11,INV-000068,0,81.9
2023-09-12,INV-000068,0,83.31
2023-09-13,INV-000068,0,82.05
2023-09-14,INV-000068,0,83.34
2023-09-15,INV-000068,0,82.5
2023-09-16,INV-000068,0,82.12
2023-09-17,INV-000068,0,82.59
2023-09-18,INV-000068,0,82.39
2023-09-19,INV-000068,0,82.66
2023-09-20,INV-000068,0,81.41
2023-09-21,INV-000068,0,82.18
2023-09-22,INV-000068,0,85.46
2023-09-23,INV-000068,0,85.05
2023-09-24,INV-000068,0,86.59
2023-09-25,INV-000068,0,87.12
2023-09-26,INV-000068,0,85.97
2023-09-27,INV-000068,0,84.87
2023-09-28,INV-000068,0,84.55
2023-09-29,INV-000068,0,85.12
2023-09-30,INV-000068,0,83.79
2023-10-01,INV-000068,0,83.91
2023-10-02,INV-000068,0,82.65
2023-10-03,INV-000068,0,83.0
2023-10-04,INV-000068,0,83.16
2023-10-05,INV-000068,0,83.13
2023-10-06,INV-000068,0,82.71
2023-10-07,INV-000068,0,82.98
2023-10-08,INV-000068,0,82.71
2023-10-09,INV-000068,0,81.5
2023-10-10,INV-000068,0,80.94
2023-10-11,INV-000068,0,81.4
2023-10-12,INV-000068,0,84.49
2023-10-13,INV-000068,0,83.11
2023-10-14,INV-000068,0,82.79
2023-10-15,INV-000068,0,83.42
2023-10-16,INV-000068,0,83.07
2023-10-17,INV-000068,0,84.8
2023-10-18,INV-000068,0,85.05
2023-10-19,INV-000068,0,83.93
2023-10-20,INV-000068,0,83.81
2023-10-21,INV-000068,0,82.1
2023-10-22,INV-000068,0,81.8
2023-10-23,INV-000068,0,83.06
2023-10-24,INV-000068,0,83.68
2023-10-25,INV-000068,0,85.55
2023-10-26,INV-000068,0,85.6
2023-10-27,INV-000068,0,86.4
2023-10-28,INV-000068,0,85.54
2023-10-29,INV-000068,0,86.84
2023-10-30,INV-000068,0,86.44
2023-10-31,INV-000068,0,88.68
2023-11-01,INV-000068,0,89.25
2023-11-02,INV-000068,0,90.37
2023-11-03,INV-000068,0,90.62
2023-11-04,INV-000068,0,90.26
2023-11-05,INV-000068,0,89.32
2023-11-06,INV-000068,0,91.78
2023-11-07,INV-000068,0,92.89
2023-11-08,INV-000068,0,92.58
2023-11-09,INV-000068,0,92.25
2023-11-10,INV-000068,0,91.93
2023-11-11,INV-000068,0,92.67
2023-11-12,INV-000068,0,92.54
2023-11-13,INV-000068,0,92.1
2023-11-14,INV-000068,0,93.1
2023-11-15,INV-000068,0,93.3
2023-11-16,INV-000068,0,94.91
2023-11-17,INV-000068,0,95.48
2023-11-18,INV-000068,0,95.72
2023-11-19,INV-000068,0,95.55
2023-11-20,INV-000068,0,96.39
2023-11-21,INV-000068,0,97.03
2023-11-22,INV-000068,0,94.71
2023-11-23,INV-000068,0,94.65
2023-11-24,INV-000068,0,93.74
2023-11-25,INV-000068,0,93.9
2023-11-26,INV-000068,0,93.67
2023-11-27,INV-000068,0,92.2
2023-11-28,INV-000068,0,91.82
2023-11-29,INV-000068,0,90.15
2023-11-30,INV-000068,0,90.89
2023-12-01,INV-000068,0,90.8
2023-12-02,INV-000068,0,91.19
2023-12-03,INV-000068,0,91.12
2023-12-04,INV-000068,0,91.7
2023-12-05,INV-000068,0,91.51
2023-12-06,INV-000068,0,91.24
2023-12-07,INV-000068,0,91.15
2023-12-08,INV-000068,0,92.63
2023-12-09,INV-000068,0,92.03
2023-12-10,INV-000068,0,92.42
2023-12-11,INV-000068,0,91.25
2023-12-12,INV-000068,0,90.16
2023-12-13,INV-000068,0,89.62
2023-12-14,INV-000068,0,89.86
2023-12-15,INV-000068,0,87.94
2023-12-16,INV-000068,0,86.8
2023-12-17,INV-000068,0,86.26
2023-12-18,INV-000068,0,86.63
2023-12-19,INV-000068,0,85.9
2023-12-20,INV-000068,0,85.77
2023-12-21,INV-000068,0,87.3
2023-12-22,INV-000068,0,85.93
2023-12-23,INV-000068,0,87.26
2023-12-24,INV-000068,0,87.73
2023-12-25,INV-000068,0,88.49
2023-12-26,INV-000068,0,88.65
2023-12-27,INV-000068,0,88.09
2023-12-28,INV-000068,0,88.47
2023-12-29,INV-000068,0,88.19
2023-12-30,INV-000068,0,86.85
2023-12-31,INV-000068,0,86.7
2023-01-01,INV-000069,0,94.44
2023-01-02,INV-000069,0,94.87
2023-01-03,INV-000069,0,95.21
2023-01-04,INV-000069,0,94.89
2023-01-05,INV-000069,0,94.56
2023-01-06,INV-000069,0,94.48
2023-01-07,INV-000069,0,95.12
2023-01-08,INV-000069,0,96.91
2023-01-09,INV-000069,0,96.84
2023-01-10,INV-000069,0,97.38
2023-01-11,INV-000069,0,96.97
2023-01-12,INV-000069,0,95.62
2023-01-13,INV-000069,0,95.56
2023-01-14,INV-000069,0,96.19
2023-01-15,INV-000069,0,95.77
2023-01-16,INV-000069,0,96.13
2023-01-17,INV-000069,0,97.31
2023-01-18,INV-000069,0,98.49
2023-01-19,INV-000069,0,98.56
2023-01-20,INV-000069,0,97.99
2023-01-21,INV-000069,0,97.77
2023-01-22,INV-000069,0,97.02
2023-01-23,INV-000069,0,95.12
2023-01-24,INV-000069,0,94.32
2023-01-25,INV-000069,0,92.35
2023-01-26,INV-000069,0,90.76
2023-01-27,INV-000069,0,90.58
2023-01-28,INV-000069,0,91.85
2023-01-29,INV-000069,0,93.05
2023-01-30,INV-000069,0,92.8
2023-01-31,INV-000069,0,92.91
2023-02-01,INV-000069,0,92.09
2023-02-02,INV-000069,0,90.93
2023-02-03,INV-000069,0,93.02
2023-02-04,INV-000069,0,91.98
2023-02-05,INV-000069,0,94.01
2023-02-06,INV-000069,0,93.99
2023-02-07,INV-000069,0,94.92
2023-02-08,INV-000069,0,93.88
2023-02-09,INV-000069,0,92.59
2023-02-10,INV-000069,0,93.41
2023-02-11,INV-000069,0,92.63
2023-02-12,INV-000069,0,92.3
2023-02-13,INV-000069,0,90.69
2023-02-14,INV-000069,0,91.53
2023-02-15,INV-000069,0,92.27
2023-02-16,INV-000069,0,92.06
2023-02-17,INV-000069,0,90.7
2023-02-18,INV-000069,0,90.51
2023-02-19,INV-000069,0,89.66
2023-02-20,INV-000069,0,88.48
2023-02-21,INV-000069,0,89.53
2023-02-22,INV-000069,0,89.79
2023-02-23,INV-000069,0,90.76
2023-02-24,INV-000069,0,90.49
2023-02-25,INV-000069,0,92.17
2023-02-26,INV-000069,0,91.73
2023-02-27,INV-000069,0,90.96
2023-02-28,INV-000069,0,91.09
2023-03-01,INV-000069,0,90.27
2023-03-02,INV-000069,0,90.09
2023-03-03,INV-000069,0,90.11
2023-03-04,INV-000069,0,91.12
2023-03-05,INV-000069,0,91.08
2023-03-06,INV-000069,0,90.29
2023-03-07,INV-000069,0,89.77
2023-03-08,INV-000069,0,90.84
2023-03-09,INV-000069,0,90.1
2023-03-10,INV-000069,0,89.63
2023-03-11,INV-000069,0,88.99
2023-03-12,INV-000069,0,87.29
2023-03-13,INV-000069,0,86.83
2023-03-14,INV-000069,0,86.49
2023-03-15,INV-000069,0,87.41
2023-03-16,INV-000069,0,87.08
2023-03-17,INV-000069,0,86.22
2023-03-18,INV-000069,0,87.04
2023-03-19,INV-000069,0,83.93
2023-03-20,INV-000069,0,84.23
2023-03-21,INV-000069,0,84.06
2023-03-22,INV-000069,0,84.37
2023-03-23,INV-000069,0,84.61
2023-03-24,INV-000069,0,84.68
2023-03-25,INV-000069,0,83.96
2023-03-26,INV-000069,0,85.75
2023-03-27,INV-000069,0,85.95
2023-03-28,INV-000069,0,85.58
2023-03-29,INV-000069,0,84.47
2023-03-30,INV-000069,0,85.05
2023-03-31,INV-000069,0,85.87
2023-04-01,INV-000069,0,85.23
2023-04-02,INV-000069,0,86.45
2023-04-03,INV-000069,0,85.63
2023-04-04,INV-000069,0,84.54
2023-04-05,INV-000069,0,84.48
2023-04-06,INV-000069,0,84.67
2023-04-07,INV-000069,0,84.83
2023-04-08,INV-000069,0,83.87
2023-04-09,INV-000069,0,83.57
2023-04-10,INV-000069,0,83.73
2023-04-11,INV-000069,0,84.46
2023-04-12,INV-000069,0,84.41
2023-04-13,INV-000069,0,83.81
2023-04-14,INV-000069,0,84.59
2023-04-15,INV-000069,0,81.82
2023-04-16,INV-000069,0,81.13
2023-04-17,INV-000069,0,80.78
2023-04-18,INV-000069,0,81.74
2023-04-19,INV-000069,0,79.64
2023-04-20,INV-000069,0,78.42
2023-04-21,INV-000069,0,79.33
2023-04-22,INV-000069,0,79.21
2023-04-23,INV-000069,0,79.43
2023-04-24,INV-000069,0,79.6
2023-04-25,INV-000069,0,78.66
2023-04-26,INV-000069,0,77.46
2023-04-27,INV-000069,0,77.16
2023-04-28,INV-000069,0,77.35
2023-04-29,INV-000069,0,76.14
2023-04-30,INV-000069,0,76.57
2023-05-01,INV-000069,0,76.48
2023-05-02,INV-000069,0,75.22
2023-05-03,INV-000069,0,76.02
2023-05-04,INV-000069,0,75.63
2023-05-05,INV-000069,0,75.48
2023-05-06,INV-000069,0,76.0
2023-05-07,INV-000069,0,75.99
2023-05-08,INV-000069,0,75.87
2023-05-09,INV-000069,0,76.39
2023-05-10,INV-000069,0,75.24
2023-05-11,INV-000069,0,75.84
2023-05-12,INV-000069,0,76.17
2023-05-13,INV-000069,0,77.19
2023-05-14,INV-000069,0,78.07
2023-05-15,INV-000069,0,77.61
2023-05-16,INV-000069,0,78.18
2023-05-17,INV-000069,0,76.75
2023-05-18,INV-000069,0,77.15
2023-05-19,INV-000069,0,78.24
2023-05-20,INV-000069,0,77.61
2023-05-21,INV-000069,0,78.41
2023-05-22,INV-000069,0,79.97
2023-05-23,INV-000069,0,78.96
2023-05-24,INV-000069,0,78.61
2023-05-25,INV-000069,0,79.3
2023-05-26,INV-000069,0,80.5
2023-05-27,INV-000069,0,79.81
2023-05-28,INV-000069,0,79.23
2023-05-29,INV-000069,0,78.65
2023-05-30,INV-000069,0,78.03
2023-05-31,INV-000069,0,76.14
2023-06-01,INV-000069,0,77.49
2023-06-02,INV-000069,0,76.74
2023-06-03,INV-000069,0,76.97
2023-06-04,INV-000069,0,75.66
2023-06-05,INV-000069,0,77.02
2023-06-06,INV-000069,0,77.62
2023-06-07,INV-000069,0,78.03
2023-06-08,INV-000069,0,78.39
2023-06-09,INV-000069,0,79.37
2023-06-10,INV-000069,0,78.21
2023-06-11,INV-000069,0,77.22
2023-06-12,INV-000069,0,76.5
2023-06-13,INV-000069,0,76.24
2023-06-14,INV-000069,0,78.0
2023-06-15,INV-000069,0,79.18
2023-06-16,INV-000069,0,78.54
2023-06-17,INV-000069,0,78.61
2023-06-18,INV-000069,0,78.29
2023-06-19,INV-000069,0,77.98
2023-06-20,INV-000069,0,77.46
2023-06-21,INV-000069,0,78.29
2023-06-22,INV-000069,0,78.26
2023-06-23,INV-000069,0,79.22
2023-06-24,INV-000069,0,77.84
2023-06-25,INV-000069,0,78.25
2023-06-26,INV-000069,0,77.67
2023-06-27,INV-000069,0,79.08
2023-06-28,INV-000069,0,78.29
2023-06-29,INV-000069,0,79.9
2023-06-30,INV-000069,0,80.95
2023-07-01,INV-000069,0,81.45
2023-07-02,INV-000069,0,80.74
2023-07-03,INV-000069,0,81.44
2023-07-04,INV-000069,0,80.31
2023-07-05,INV-000069,0,80.4
2023-07-06,INV-000069,0,80.59
2023-07-07,INV-000069,0,79.36
2023-07-08,INV-000069,0,80.59
2023-07-09,INV-000069,0,81.96
2023-07-10,INV-000069,0,82.11
2023-07-11,INV-000069,0,82.15
2023-07-12,INV-000069,0,82.83
2023-07-13,INV-000069,0,81.6
2023-07-14,INV-000069,0,82.12
2023-07-15,INV-000069,0,81.85
2023-07-16,INV-000069,0,81.16
2023-07-17,INV-000069,0,82.42
2023-07-18,INV-000069,0,83.05
2023-07-19,INV-000069,0,82.26
2023-07-20,INV-000069,0,81.73
2023-07-21,INV-000069,0,82.79
2023-07-22,INV-000069,0,81.96
2023-07-23,INV-000069,0,81.53
2023-07-24,INV-000069,0,82.18
2023-07-25,INV-000069,0,81.13
2023-07-26,INV-000069,0,81.75
2023-07-27,INV-000069,0,82.75
2023-07-28,INV-000069,0,81.57
2023-07-29,INV-000069,0,82.66
2023-07-30,INV-000069,0,83.06
2023-07-31,INV-000069,0,83.73
2023-08-01,INV-000069,0,84.87
2023-08-02,INV-000069,0,84.34
2023-08-03,INV-000069,0,83.56
2023-08-04,INV-000069,0,83.44
2023-08-05,INV-000069,0,83.29
2023-08-06,INV-000069,0,82.56
2023-08-07,INV-000069,0,81.92
2023-08-08,INV-000069,0,81.83
2023-08-09,INV-000069,0,81.81
2023-08-10,INV-000069,0,81.16
2023-08-11,INV-000069,0,80.61
2023-08-12,INV-000069,0,80.76
2023-08-13,INV-000069,0,81.43
2023-08-14,INV-000069,0,83.0
2023-08-15,INV-000069,0,83.1
2023-08-16,INV-000069,0,81.67
2023-08-17,INV-000069,0,80.86
2023-08-18,INV-000069,0,81.79
2023-08-19,INV-000069,0,80.4
2023-08-20,INV-000069,0,80.53
2023-08-21,INV-000069,0,81.4
2023-08-22,INV-000069,0,81.34
2023-08-23,INV-000069,0,81.15
2023-08-24,INV-000069,0,80.78
2023-08-25,INV-000069,0,80.99
2023-08-26,INV-000069,0,80.74
2023-08-27,INV-000069,0,80.17
2023-08-28,INV-000069,0,79.62
2023-08-29,INV-000069,0,78.59
2023-08-30,INV-000069,0,79.99
2023-08-31,INV-000069,0,79.89
2023-09-01,INV-000069,0,78.47
2023-09-02,INV-000069,0,79.28
2023-09-03,INV-000069,0,79.38
2023-09-04,INV-000069,0,79.37
2023-09-05,INV-000069,0,78.3
2023-09-06,INV-000069,0,77.42
2023-09-07,INV-000069,0,78.2
2023-09-08,INV-000069,0,78.72
2023-09-09,INV-000069,0,78.15
2023-09-10,INV-000069,0,79.36
2023-09-11,INV-000069,0,79.17
2023-09-12,INV-000069,0,79.81
2023-09-13,INV-000069,0,78.91
2023-09-14,INV-000069,0,79.14
2023-09-15,INV-000069,0,79.91
2023-09-16,INV-000069,0,78.0
2023-09-17,INV-000069,0,78.06
2023-09-18,INV-000069,0,78.94
2023-09-19,INV-000069,0,76.8
2023-09-20,INV-000069,0,76.11
2023-09-21,INV-000069,0,76.85
2023-09-22,INV-000069,0,76.91
2023-09-23,INV-000069,0,77.39
2023-09-24,INV-000069,0,78.99
2023-09-25,INV-000069,0,78.76
2023-09-26,INV-000069,0,79.07
2023-09-27,INV-000069,0,79.08
2023-09-28,INV-000069,0,78.01
2023-09-29,INV-000069,0,77.13
2023-09-30,INV-000069,0,78.2
2023-10-01,INV-000069,0,77.39
2023-10-02,INV-000069,0,76.32
2023-10-03,INV-000069,0,75.65
2023-10-04,INV-000069,0,75.26
2023-10-05,INV-000069,0,74.7
2023-10-06,INV-000069,0,73.18
2023-10-07,INV-000069,0,73.08
2023-10-08,INV-000069,0,72.92
2023-10-09,INV-000069,0,72.35
2023-10-10,INV-000069,0,72.0
2023-10-11,INV-000069,0,72.0
2023-10-12,INV-000069,0,72.18
2023-10-13,INV-000069,0,73.27
2023-10-14,INV-000069,0,72.5
2023-10-15,INV-000069,0,72.55
2023-10-16,INV-000069,0,72.51
2023-10-17,INV-000069,0,72.19
2023-10-18,INV-000069,0,72.05
2023-10-19,INV-000069,0,72.0
2023-10-20,INV-000069,0,72.0
2023-10-21,INV-000069,0,72.0
2023-10-22,INV-000069,0,72.0
2023-10-23,INV-000069,0,72.0
2023-10-24,INV-000069,0,72.95
2023-10-25,INV-000069,0,72.49
2023-10-26,INV-000069,0,72.0
2023-10-27,INV-000069,0,73.74
2023-10-28,INV-000069,0,72.26
2023-10-29,INV-000069,0,73.48
2023-10-30,INV-000069,0,73.27
2023-10-31,INV-000069,0,72.33
2023-11-01,INV-000069,0,72.22
2023-11-02,INV-000069,0,72.47
2023-11-03,INV-000069,0,72.0
2023-11-04,INV-000069,0,72.0
2023-11-05,INV-000069,0,72.9
2023-11-06,INV-000069,0,77.58
2023-11-07,INV-000069,0,77.39
2023-11-08,INV-000069,0,77.68
2023-11-09,INV-000069,0,77.06
2023-11-10,INV-000069,0,76.94
2023-11-11,INV-000069,0,77.18
2023-11-12,INV-000069,0,77.29
2023-11-13,INV-000069,0,76.28
2023-11-14,INV-000069,0,77.56
2023-11-15,INV-000069,0,77.26
2023-11-16,INV-000069,0,76.94
2023-11-17,INV-000069,0,77.59
2023-11-18,INV-000069,0,77.46
2023-11-19,INV-000069,0,77.41
2023-11-20,INV-000069,0,76.87
2023-11-21,INV-000069,0,77.97
2023-11-22,INV-000069,0,77.73
2023-11-23,INV-000069,0,77.61
2023-11-24,INV-000069,0,76.55
2023-11-25,INV-000069,0,75.63
2023-11-26,INV-000069,0,76.22
2023-11-27,INV-000069,0,76.89
2023-11-28,INV-000069,0,76.5
2023-11-29,INV-000069,0,76.34
2023-11-30,INV-000069,0,76.59
2023-12-01,INV-000069,0,77.36
2023-12-02,INV-000069,0,77.13
2023-12-03,INV-000069,0,76.92
2023-12-04,INV-000069,0,76.62
2023-12-05,INV-000069,0,76.36
2023-12-06,INV-000069,0,76.25
2023-12-07,INV-000069,0,75.28
2023-12-08,INV-000069,0,75.4
2023-12-09,INV-000069,0,75.26
2023-12-10,INV-000069,0,75.11
2023-12-11,INV-000069,0,75.88
2023-12-12,INV-000069,0,75.73
2023-12-13,INV-000069,0,77.25
2023-12-14,INV-000069,0,77.62
2023-12-15,INV-000069,0,77.51
2023-12-16,INV-000069,0,76.79
2023-12-17,INV-000069,0,75.01
2023-12-18,INV-000069,0,75.4
2023-12-19,INV-000069,0,74.52
2023-12-20,INV-000069,0,74.3
2023-12-21,INV-000069,0,73.89
2023-12-22,INV-000069,0,73.27
2023-12-23,INV-000069,0,72.48
2023-12-24,INV-000069,0,72.0
2023-12-25,INV-000069,0,72.0
2023-12-26,INV-000069,0,72.0
2023-12-27,INV-000069,0,72.41
2023-12-28,INV-000069,0,72.0
2023-12-29,INV-000069,0,72.0
2023-12-30,INV-000069,0,72.0
2023-12-31,INV-000069,0,72.0
2023-01-01,INV-000070,0,97.24
2023-01-02,INV-000070,0,97.04
2023-01-03,INV-000070,0,95.35
2023-01-04,INV-000070,0,94.9
2023-01-05,INV-000070,0,95.34
2023-01-06,INV-000070,0,96.04
2023-01-07,INV-000070,0,95.89
2023-01-08,INV-000070,0,94.28
2023-01-09,INV-000070,0,93.03
2023-01-10,INV-000070,0,93.05
2023-01-11,INV-000070,0,93.8
2023-01-12,INV-000070,0,93.75
2023-01-13,INV-000070,0,92.28
2023-01-14,INV-000070,0,92.71
2023-01-15,INV-000070,0,92.23
2023-01-16,INV-000070,0,91.88
2023-01-17,INV-000070,0,92.0
2023-01-18,INV-000070,0,91.75
2023-01-19,INV-000070,0,92.85
2023-01-20,INV-000070,0,92.1
2023-01-21,INV-000070,0,92.96
2023-01-22,INV-000070,0,93.75
2023-01-23,INV-000070,0,93.98
2023-01-24,INV-000070,0,93.2
2023-01-25,INV-000070,0,94.3
2023-01-26,INV-000070,0,93.77
2023-01-27,INV-000070,0,93.47
2023-01-28,INV-000070,0,92.13
2023-01-29,INV-000070,0,93.24
2023-01-30,INV-000070,0,93.57
2023-01-31,INV-000070,0,94.36
2023-02-01,INV-000070,0,94.14
2023-02-02,INV-000070,0,95.01
2023-02-03,INV-000070,0,94.79
2023-02-04,INV-000070,0,95.43
2023-02-05,INV-000070,0,94.08
2023-02-06,INV-000070,0,93.66
2023-02-07,INV-000070,0,94.2
2023-02-08,INV-000070,0,94.05
2023-02-09,INV-000070,0,93.18
2023-02-10,INV-000070,0,92.85
2023-02-11,INV-000070,0,92.16
2023-02-12,INV-000070,0,91.92
2023-02-13,INV-000070,0,92.03
2023-02-14,INV-000070,0,93.18
2023-02-15,INV-000070,0,91.7
2023-02-16,INV-000070,0,90.85
2023-02-17,INV-000070,0,91.65
2023-02-18,INV-000070,0,92.22
2023-02-19,INV-000070,0,92.02
2023-02-20,INV-000070,0,91.89
2023-02-21,INV-000070,0,93.85
2023-02-22,INV-000070,0,94.34
2023-02-23,INV-000070,0,94.02
2023-02-24,INV-000070,0,93.85
2023-02-25,INV-000070,0,92.88
2023-02-26,INV-000070,0,93.14
2023-02-27,INV-000070,0,93.18
2023-02-28,INV-000070,0,93.51
2023-03-01,INV-000070,0,94.32
2023-03-02,INV-000070,0,93.6
2023-03-03,INV-000070,0,93.77
2023-03-04,INV-000070,0,94.9
2023-03-05,INV-000070,0,95.25
2023-03-06,INV-000070,0,95.33
2023-03-07,INV-000070,0,93.27
2023-03-08,INV-000070,0,93.69
2023-03-09,INV-000070,0,93.47
2023-03-10,INV-000070,0,92.87
2023-03-11,INV-000070,0,93.21
2023-03-12,INV-000070,0,93.66
2023-03-13,INV-000070,0,94.42
2023-03-14,INV-000070,0,94.26
2023-03-15,INV-000070,0,94.35
2023-03-16,INV-000070,0,94.73
2023-03-17,INV-000070,0,93.91
2023-03-18,INV-000070,0,93.54
2023-03-19,INV-000070,0,93.08
2023-03-20,INV-000070,0,92.17
2023-03-21,INV-000070,0,92.23
2023-03-22,INV-000070,0,92.06
2023-03-23,INV-000070,0,92.07
2023-03-24,INV-000070,0,91.59
2023-03-25,INV-000070,0,93.58
2023-03-26,INV-000070,0,93.53
2023-03-27,INV-000070,0,92.73
2023-03-28,INV-000070,0,94.08
2023-03-29,INV-000070,0,94.53
2023-03-30,INV-000070,0,95.48
2023-03-31,INV-000070,0,95.39
2023-04-01,INV-000070,0,94.44
2023-04-02,INV-000070,0,93.08
2023-04-03,INV-000070,0,92.71
2023-04-04,INV-000070,0,92.03
2023-04-05,INV-000070,0,92.18
2023-04-06,INV-000070,0,92.13
2023-04-07,INV-000070,0,92.73
2023-04-08,INV-000070,0,92.91
2023-04-09,INV-000070,0,93.3
2023-04-10,INV-000070,0,93.63
2023-04-11,INV-000070,0,93.99
2023-04-12,INV-000070,0,95.03
2023-04-13,INV-000070,0,94.8
2023-04-14,INV-000070,0,94.77
2023-04-15,INV-000070,0,93.29
2023-04-16,INV-000070,0,93.01
2023-04-17,INV-000070,0,92.73
2023-04-18,INV-000070,0,92.97
2023-04-19,INV-000070,0,91.85
2023-04-20,INV-000070,0,92.63
2023-04-21,INV-000070,0,92.85
2023-04-22,INV-000070,0,91.03999999999999
2023-04-23,INV-000070,0,91.22999999999999
2023-04-24,INV-000070,0,89.96000000000001
2023-04-25,INV-000070,0,89.2
2023-04-26,INV-000070,0,89.87
2023-04-27,INV-000070,0,90.53
2023-04-28,INV-000070,0,90.6
2023-04-29,INV-000070,0,90.38
2023-04-30,INV-000070,0,90.47999999999999
2023-05-01,INV-000070,0,90.46000000000001
2023-05-02,INV-000070,0,90.87
2023-05-03,INV-000070,0,91.2
2023-05-04,INV-000070,0,90.15
2023-05-05,INV-000070,0,89.46000000000001
2023-05-06,INV-000070,0,87.88
2023-05-07,INV-000070,0,86.6
2023-05-08,INV-000070,0,86.56
2023-05-09,INV-000070,0,86.72999999999999
2023-05-10,INV-000070,0,86.55
2023-05-11,INV-000070,0,87.78
2023-05-12,INV-000070,0,87.31
2023-05-13,INV-000070,0,88.2
2023-05-14,INV-000070,0,86.91
2023-05-15,INV-000070,0,86.2
2023-05-16,INV-000070,0,87.86
2023-05-17,INV-000070,0,86.07
2023-05-18,INV-000070,0,86.32
2023-05-19,INV-000070,0,86.32
2023-05-20,INV-000070,0,84.58
2023-05-21,INV-000070,0,83.67
2023-05-22,INV-000070,0,83.72999999999999
2023-05-23,INV-000070,0,83.61
2023-05-24,INV-000070,0,83.63
2023-05-25,INV-000070,0,83.92
2023-05-26,INV-000070,0,83.42
2023-05-27,INV-000070,0,83.72
2023-05-28,INV-000070,0,84.24000000000001
2023-05-29,INV-000070,0,82.92
2023-05-30,INV-000070,0,82.71000000000001
2023-05-31,INV-000070,0,82.43
2023-06-01,INV-000070,0,83.57
2023-06-02,INV-000070,0,83.88
2023-06-03,INV-000070,0,84.75999999999999
2023-06-04,INV-000070,0,84.96000000000001
2023-06-05,INV-000070,0,83.84
2023-06-06,INV-000070,0,84.2
2023-06-07,INV-000070,0,83.66
2023-06-08,INV-000070,0,83.50999999999999
2023-06-09,INV-000070,0,82.45
2023-06-10,INV-000070,0,83.35
2023-06-11,INV-000070,0,83.15
2023-06-12,INV-000070,0,82.75
2023-06-13,INV-000070,0,83.95
2023-06-14,INV-000070,0,83.83
2023-06-15,INV-000070,0,84.99000000000001
2023-06-16,INV-000070,0,85.95
2023-06-17,INV-000070,0,85.14
2023-06-18,INV-000070,0,85.72999999999999
2023-06-19,INV-000070,0,84.84
2023-06-20,INV-000070,0,86.22
2023-06-21,INV-000070,0,85.47
2023-06-22,INV-000070,0,85.39
2023-06-23,INV-000070,0,85.75999999999999
2023-06-24,INV-000070,0,85.49000000000001
2023-06-25,INV-000070,0,86.09
2023-06-26,INV-000070,0,85.57
2023-06-27,INV-000070,0,85.12
2023-06-28,INV-000070,0,86.44
2023-06-29,INV-000070,0,86.08
2023-06-30,INV-000070,0,85.00999999999999
2023-07-01,INV-000070,0,84.08
2023-07-02,INV-000070,0,83.4
2023-07-03,INV-000070,0,84.03999999999999
2023-07-04,INV-000070,0,82.66
2023-07-05,INV-000070,0,82.00999999999999
2023-07-06,INV-000070,0,81.81
2023-07-07,INV-000070,0,83.0
2023-07-08,INV-000070,0,81.92
2023-07-09,INV-000070,0,83.39
2023-07-10,INV-000070,0,82.17
2023-07-11,INV-000070,0,82.85
2023-07-12,INV-000070,0,82.07
2023-07-13,INV-000070,0,82.31
2023-07-14,INV-000070,0,81.82
2023-07-15,INV-000070,0,82.66
2023-07-16,INV-000070,0,83.14
2023-07-17,INV-000070,0,81.32
2023-07-18,INV-000070,0,81.42
2023-07-19,INV-000070,0,81.57
2023-07-20,INV-000070,0,83.4
2023-07-21,INV-000070,0,85.21000000000001
2023-07-22,INV-000070,0,84.64
2023-07-23,INV-000070,0,85.69
2023-07-24,INV-000070,0,85.50999999999999
2023-07-25,INV-000070,0,86.42
2023-07-26,INV-000070,0,87.03999999999999
2023-07-27,INV-000070,0,86.97999999999999
2023-07-28,INV-000070,0,86.16
2023-07-29,INV-000070,0,86.66
2023-07-30,INV-000070,0,87.34
2023-07-31,INV-000070,0,87.31
2023-08-01,INV-000070,0,88.22
2023-08-02,INV-000070,0,87.27000000000001
2023-08-03,INV-000070,0,87.84
2023-08-04,INV-000070,0,88.35
2023-08-05,INV-000070,0,88.13
2023-08-06,INV-000070,0,88.22
2023-08-07,INV-000070,0,88.28999999999999
2023-08-08,INV-000070,0,89.19
2023-08-09,INV-000070,0,90.72999999999999
2023-08-10,INV-000070,0,92.21
2023-08-11,INV-000070,0,93.11
2023-08-12,INV-000070,0,92.94
2023-08-13,INV-000070,0,93.38
2023-08-14,INV-000070,0,93.43
2023-08-15,INV-000070,0,93.3
2023-08-16,INV-000070,0,94.93
2023-08-17,INV-000070,0,95.52
2023-08-18,INV-000070,0,94.43
2023-08-19,INV-000070,0,94.32
2023-08-20,INV-000070,0,93.81
2023-08-21,INV-000070,0,94.09
2023-08-22,INV-000070,0,94.17
2023-08-23,INV-000070,0,94.2
2023-08-24,INV-000070,0,93.46
2023-08-25,INV-000070,0,94.23
2023-08-26,INV-000070,0,94.43
2023-08-27,INV-000070,0,94.94
2023-08-28,INV-000070,0,95.6
2023-08-29,INV-000070,0,99.6
2023-08-30,INV-000070,0,99.39
2023-08-31,INV-000070,0,99.36
2023-09-01,INV-000070,0,98.24
2023-09-02,INV-000070,0,99.57
2023-09-03,INV-000070,0,99.41
2023-09-04,INV-000070,0,99.45
2023-09-05,INV-000070,0,98.96
2023-09-06,INV-000070,0,98.99
2023-09-07,INV-000070,0,98.72
2023-09-08,INV-000070,0,97.65
2023-09-09,INV-000070,0,97.55
2023-09-10,INV-000070,0,97.15
2023-09-11,INV-000070,0,97.33
2023-09-12,INV-000070,0,97.77
2023-09-13,INV-000070,0,98.09
2023-09-14,INV-000070,0,97.68
2023-09-15,INV-000070,0,97.03
2023-09-16,INV-000070,0,98.07
2023-09-17,INV-000070,0,97.12
2023-09-18,INV-000070,0,97.75
2023-09-19,INV-000070,0,98.85
2023-09-20,INV-000070,0,98.35
2023-09-21,INV-000070,0,98.36
2023-09-22,INV-000070,0,98.93
2023-09-23,INV-000070,0,98.49
2023-09-24,INV-000070,0,98.46
2023-09-25,INV-000070,0,98.27
2023-09-26,INV-000070,0,98.06
2023-09-27,INV-000070,0,98.18
2023-09-28,INV-000070,0,98.47
2023-09-29,INV-000070,0,97.9
2023-09-30,INV-000070,0,99.14
2023-10-01,INV-000070,0,99.92
2023-10-02,INV-000070,0,99.77
2023-10-03,INV-000070,0,99.73
2023-10-04,INV-000070,0,99.77
2023-10-05,INV-000070,0,98.13
2023-10-06,INV-000070,0,99.47
2023-10-07,INV-000070,0,99.54
2023-10-08,INV-000070,0,99.87
2023-10-09,INV-000070,0,99.47
2023-10-10,INV-000070,0,99.26
2023-10-11,INV-000070,0,98.24
2023-10-12,INV-000070,0,98.07
2023-10-13,INV-000070,0,97.25
2023-10-14,INV-000070,0,97.44
2023-10-15,INV-000070,0,97.42
2023-10-16,INV-000070,0,97.29
2023-10-17,INV-000070,0,96.56
2023-10-18,INV-000070,0,95.03
2023-10-19,INV-000070,0,95.04
2023-10-20,INV-000070,0,93.96
2023-10-21,INV-000070,0,94.07
2023-10-22,INV-000070,0,93.58
2023-10-23,INV-000070,0,94.64
2023-10-24,INV-000070,0,94.5
2023-10-25,INV-000070,0,94.23
2023-10-26,INV-000070,0,94.42
2023-10-27,INV-000070,0,95.37
2023-10-28,INV-000070,0,95.56
2023-10-29,INV-000070,0,95.64
2023-10-30,INV-000070,0,95.24
2023-10-31,INV-000070,0,95.9
2023-11-01,INV-000070,0,94.84
2023-11-02,INV-000070,0,96.21
2023-11-03,INV-000070,0,95.47
2023-11-04,INV-000070,0,94.58
2023-11-05,INV-000070,0,94.15
2023-11-06,INV-000070,0,94.46
2023-11-07,INV-000070,0,94.83
2023-11-08,INV-000070,0,94.1
2023-11-09,INV-000070,0,94.51
2023-11-10,INV-000070,0,93.88
2023-11-11,INV-000070,0,93.98
2023-11-12,INV-000070,0,93.72
2023-11-13,INV-000070,0,92.59
2023-11-14,INV-000070,0,93.56
2023-11-15,INV-000070,0,94.28
2023-11-16,INV-000070,0,94.13
2023-11-17,INV-000070,0,94.82
2023-11-18,INV-000070,0,95.02
2023-11-19,INV-000070,0,95.16
2023-11-20,INV-000070,0,94.5
2023-11-21,INV-000070,0,94.48
2023-11-22,INV-000070,0,93.97
2023-11-23,INV-000070,0,93.1
2023-11-24,INV-000070,0,94.42
2023-11-25,INV-000070,0,95.21
2023-11-26,INV-000070,0,96.26
2023-11-27,INV-000070,0,96.41
2023-11-28,INV-000070,0,96.31
2023-11-29,INV-000070,0,95.53
2023-11-30,INV-000070,0,96.01
2023-12-01,INV-000070,0,96.65
2023-12-02,INV-000070,0,97.4
2023-12-03,INV-000070,0,97.81
2023-12-04,INV-000070,0,98.28
2023-12-05,INV-000070,0,98.29
2023-12-06,INV-000070,0,99.21
2023-12-07,INV-000070,0,98.57
2023-12-08,INV-000070,0,99.41
2023-12-09,INV-000070,0,99.79
2023-12-10,INV-000070,0,99.56
2023-12-11,INV-000070,0,99.53
2023-12-12,INV-000070,0,99.25
2023-12-13,INV-000070,0,99.08
2023-12-14,INV-000070,0,99.12
2023-12-15,INV-000070,0,98.48
2023-12-16,INV-000070,0,98.18
2023-12-17,INV-000070,0,98.55
2023-12-18,INV-000070,0,98.64
2023-12-19,INV-000070,0,98.05
2023-12-20,INV-000070,0,98.78
2023-12-21,INV-000070,0,99.13
2023-12-22,INV-000070,0,98.55
2023-12-23,INV-000070,0,98.04
2023-12-24,INV-000070,0,97.51
2023-12-25,INV-000070,0,98.84
2023-12-26,INV-000070,0,97.39
2023-12-27,INV-000070,0,97.9
2023-12-28,INV-000070,0,98.44
2023-12-29,INV-000070,0,98.04
2023-12-30,INV-000070,0,97.74
2023-12-31,INV-000070,0,98.4
2023-01-01,INV-000071,0,79.37
2023-01-02,INV-000071,0,79.95
2023-01-03,INV-000071,0,79.68
2023-01-04,INV-000071,0,80.69
2023-01-05,INV-000071,0,80.9
2023-01-06,INV-000071,0,80.85
2023-01-07,INV-000071,0,81.16
2023-01-08,INV-000071,0,82.66
2023-01-09,INV-000071,0,83.85
2023-01-10,INV-000071,0,82.56
2023-01-11,INV-000071,0,81.86
2023-01-12,INV-000071,0,82.7
2023-01-13,INV-000071,0,81.47999999999999
2023-01-14,INV-000071,0,80.86
2023-01-15,INV-000071,0,79.99000000000001
2023-01-16,INV-000071,0,80.94
2023-01-17,INV-000071,0,81.11
2023-01-18,INV-000071,0,82.19
2023-01-19,INV-000071,0,80.57
2023-01-20,INV-000071,0,80.55
2023-01-21,INV-000071,0,80.71000000000001
2023-01-22,INV-000071,0,81.53999999999999
2023-01-23,INV-000071,0,82.1
2023-01-24,INV-000071,0,81.74000000000001
2023-01-25,INV-000071,0,80.78999999999999
2023-01-26,INV-000071,0,79.86
2023-01-27,INV-000071,0,80.82
2023-01-28,INV-000071,0,78.57
2023-01-29,INV-000071,0,78.44
2023-01-30,INV-000071,0,77.88
2023-01-31,INV-000071,0,76.56
2023-02-01,INV-000071,0,74.78
2023-02-02,INV-000071,0,73.99000000000001
2023-02-03,INV-000071,0,72.21000000000001
2023-02-04,INV-000071,0,71.62
2023-02-05,INV-000071,0,72.47
2023-02-06,INV-000071,0,72.49000000000001
2023-02-07,INV-000071,0,71.59
2023-02-08,INV-000071,0,69.85
2023-02-09,INV-000071,0,70.49000000000001
2023-02-10,INV-000071,0,70.03999999999999
2023-02-11,INV-000071,0,70.72999999999999
2023-02-12,INV-000071,0,68.4
2023-02-13,INV-000071,0,70.03999999999999
2023-02-14,INV-000071,0,70.38
2023-02-15,INV-000071,0,69.07
2023-02-16,INV-000071,0,69.42
2023-02-17,INV-000071,0,69.3
2023-02-18,INV-000071,0,69.24000000000001
2023-02-19,INV-000071,0,67.88
2023-02-20,INV-000071,0,68.33
2023-02-21,INV-000071,0,66.13
2023-02-22,INV-000071,0,65.56
2023-02-23,INV-000071,0,65.64
2023-02-24,INV-000071,0,67.62
2023-02-25,INV-000071,0,67.62
2023-02-26,INV-000071,0,66.89
2023-02-27,INV-000071,0,64.69
2023-02-28,INV-000071,0,64.42
2023-03-01,INV-000071,0,64.97
2023-03-02,INV-000071,0,64.03999999999999
2023-03-03,INV-000071,0,64.17
2023-03-04,INV-000071,0,64.17
2023-03-05,INV-000071,0,64.17
2023-03-06,INV-000071,0,64.9
2023-03-07,INV-000071,0,64.66
2023-03-08,INV-000071,0,65.6
2023-03-09,INV-000071,0,65.65
2023-03-10,INV-000071,0,65.06
2023-03-11,INV-000071,0,63.0
2023-03-12,INV-000071,1,59.86
2023-03-13,INV-000071,1,57.78
2023-03-14,INV-000071,1,57.4
2023-03-15,INV-000071,1,55.769999999999996
2023-03-16,INV-000071,1,54.8
2023-03-17,INV-000071,1,53.45
2023-03-18,INV-000071,1,53.9
2023-03-19,INV-000071,1,52.29
2023-03-20,INV-000071,1,50.879999999999995
2023-03-21,INV-000071,1,51.58
2023-03-22,INV-000071,1,52.35
2023-03-23,INV-000071,1,53.379999999999995
2023-03-24,INV-000071,1,53.19
2023-03-25,INV-000071,1,53.94
2023-03-26,INV-000071,1,52.96
2023-03-27,INV-000071,1,52.33
2023-03-28,INV-000071,1,51.64
2023-03-29,INV-000071,1,50.379999999999995
2023-03-30,INV-000071,1,51.25
2023-03-31,INV-000071,1,51.760000000000005
2023-04-01,INV-000071,1,52.019999999999996
2023-04-02,INV-000071,1,53.4
2023-04-03,INV-000071,1,53.11
2023-04-04,INV-000071,1,52.6
2023-04-05,INV-000071,1,52.239999999999995
2023-04-06,INV-000071,1,52.96
2023-04-07,INV-000071,1,52.56
2023-04-08,INV-000071,1,51.510000000000005
2023-04-09,INV-000071,1,50.96
2023-04-10,INV-000071,1,51.19
2023-04-11,INV-000071,1,53.97
2023-04-12,INV-000071,1,56.2
2023-04-13,INV-000071,1,57.54
2023-04-14,INV-000071,1,57.33
2023-04-15,INV-000071,1,56.94
2023-04-16,INV-000071,1,57.65
2023-04-17,INV-000071,1,57.370000000000005
2023-04-18,INV-000071,1,58.42
2023-04-19,INV-000071,1,57.489999999999995
2023-04-20,INV-000071,1,56.480000000000004
2023-04-21,INV-000071,1,55.489999999999995
2023-04-22,INV-000071,1,53.83
2023-04-23,INV-000071,1,53.44
2023-04-24,INV-000071,1,54.28
2023-04-25,INV-000071,1,53.04
2023-04-26,INV-000071,1,51.730000000000004
2023-04-27,INV-000071,1,49.620000000000005
2023-04-28,INV-000071,1,49.81
2023-04-29,INV-000071,1,46.72
2023-04-30,INV-000071,1,49.28
2023-05-01,INV-000071,1,47.75
2023-05-02,INV-000071,1,46.22
2023-05-03,INV-000071,1,45.56
2023-05-04,INV-000071,1,45.47
2023-05-05,INV-000071,1,47.09
2023-05-06,INV-000071,1,48.1
2023-05-07,INV-000071,1,49.05
2023-05-08,INV-000071,1,48.14
2023-05-09,INV-000071,1,46.480000000000004
2023-05-10,INV-000071,1,46.42
2023-05-11,INV-000071,1,46.06
2023-05-12,INV-000071,1,46.19
2023-05-13,INV-000071,1,46.980000000000004
2023-05-14,INV-000071,1,47.519999999999996
2023-05-15,INV-000071,1,48.64
2023-05-16,INV-000071,1,48.239999999999995
2023-05-17,INV-000071,1,46.93
2023-05-18,INV-000071,1,46.83
2023-05-19,INV-000071,1,46.9
2023-05-20,INV-000071,1,47.06
2023-05-21,INV-000071,1,46.67
2023-05-22,INV-000071,1,47.18
2023-05-23,INV-000071,1,48.44
2023-05-24,INV-000071,1,48.84
2023-05-25,INV-000071,1,50.32
2023-05-26,INV-000071,1,48.05
2023-05-27,INV-000071,1,48.370000000000005
2023-05-28,INV-000071,1,47.7
2023-05-29,INV-000071,1,47.19
2023-05-30,INV-000071,1,45.760000000000005
2023-05-31,INV-000071,1,46.870000000000005
2023-06-01,INV-000071,1,46.05
2023-06-02,INV-000071,1,46.91
2023-06-03,INV-000071,1,47.120000000000005
2023-06-04,INV-000071,1,46.92
2023-06-05,INV-000071,1,47.879999999999995
2023-06-06,INV-000071,1,47.22
2023-06-07,INV-000071,1,46.6
2023-06-08,INV-000071,1,46.57
2023-06-09,INV-000071,1,44.79
2023-06-10,INV-000071,1,46.36
2023-06-11,INV-000071,1,46.83
2023-06-12,INV-000071,1,47.4
2023-06-13,INV-000071,1,47.019999999999996
2023-06-14,INV-000071,1,47.489999999999995
2023-06-15,INV-000071,1,49.510000000000005
2023-06-16,INV-000071,1,48.480000000000004
2023-06-17,INV-000071,1,49.58
2023-06-18,INV-000071,1,49.34
2023-06-19,INV-000071,1,50.28
2023-06-20,INV-000071,1,53.46
2023-06-21,INV-000071,1,54.28
2023-06-22,INV-000071,1,53.260000000000005
2023-06-23,INV-000071,1,54.980000000000004
2023-06-24,INV-000071,1,53.06
2023-06-25,INV-000071,1,53.739999999999995
2023-06-26,INV-000071,1,53.97
2023-06-27,INV-000071,1,53.620000000000005
2023-06-28,INV-000071,1,54.1
2023-06-29,INV-000071,1,52.019999999999996
2023-06-30,INV-000071,1,51.96
2023-07-01,INV-000071,1,52.44
2023-07-02,INV-000071,1,53.2
2023-07-03,INV-000071,1,53.239999999999995
2023-07-04,INV-000071,1,52.14
2023-07-05,INV-000071,1,51.69
2023-07-06,INV-000071,1,54.230000000000004
2023-07-07,INV-000071,1,54.68
2023-07-08,INV-000071,1,54.47
2023-07-09,INV-000071,1,54.57
2023-07-10,INV-000071,1,54.72
2023-07-11,INV-000071,1,55.269999999999996
2023-07-12,INV-000071,1,54.82
2023-07-13,INV-000071,1,55.81
2023-07-14,INV-000071,1,55.67
2023-07-15,INV-000071,1,54.879999999999995
2023-07-16,INV-000071,1,54.33
2023-07-17,INV-000071,1,55.32
2023-07-18,INV-000071,1,54.769999999999996
2023-07-19,INV-000071,1,54.32
2023-07-20,INV-000071,1,55.66
2023-07-21,INV-000071,1,54.760000000000005
2023-07-22,INV-000071,1,55.83
2023-07-23,INV-000071,1,55.66
2023-07-24,INV-000071,1,57.43
2023-07-25,INV-000071,1,56.730000000000004
2023-07-26,INV-000071,1,56.55
2023-07-27,INV-000071,1,55.81
2023-07-28,INV-000071,1,55.79
2023-07-29,INV-000071,1,55.43
2023-07-30,INV-000071,1,55.4
2023-07-31,INV-000071,1,52.94
2023-08-01,INV-000071,1,52.769999999999996
2023-08-02,INV-000071,1,51.25
2023-08-03,INV-000071,1,51.17
2023-08-04,INV-000071,1,49.370000000000005
2023-08-05,INV-000071,1,50.45
2023-08-06,INV-000071,1,49.55
2023-08-07,INV-000071,1,49.78
2023-08-08,INV-000071,1,49.91
2023-08-09,INV-000071,1,50.21
2023-08-10,INV-000071,1,50.21
2023-08-11,INV-000071,1,50.22
2023-08-12,INV-000071,1,51.56
2023-08-13,INV-000071,1,51.29
2023-08-14,INV-000071,1,51.86
2023-08-15,INV-000071,1,52.739999999999995
2023-08-16,INV-000071,1,53.33
2023-08-17,INV-000071,1,54.07
2023-08-18,INV-000071,1,52.71
2023-08-19,INV-000071,1,53.32
2023-08-20,INV-000071,1,52.91
2023-08-21,INV-000071,1,53.269999999999996
2023-08-22,INV-000071,1,51.58
2023-08-23,INV-000071,1,50.56
2023-08-24,INV-000071,1,50.41
2023-08-25,INV-000071,1,49.68
2023-08-26,INV-000071,1,49.41
2023-08-27,INV-000071,1,48.739999999999995
2023-08-28,INV-000071,1,47.56
2023-08-29,INV-000071,1,45.41
2023-08-30,INV-000071,1,45.42
2023-08-31,INV-000071,1,44.91
2023-09-01,INV-000071,1,44.11
2023-09-02,INV-000071,1,45.4
2023-09-03,INV-000071,1,46.16
2023-09-04,INV-000071,1,46.17
2023-09-05,INV-000071,1,47.06
2023-09-06,INV-000071,1,47.480000000000004
2023-09-07,INV-000071,1,46.79
2023-09-08,INV-000071,1,46.31
2023-09-09,INV-000071,1,47.72
2023-09-10,INV-000071,1,47.879999999999995
2023-09-11,INV-000071,1,49.45
2023-09-12,INV-000071,1,49.2
2023-09-13,INV-000071,1,50.14
2023-09-14,INV-000071,1,50.29
2023-09-15,INV-000071,1,50.08
2023-09-16,INV-000071,1,50.260000000000005
2023-09-17,INV-000071,1,49.91
2023-09-18,INV-000071,1,49.16
2023-09-19,INV-000071,1,50.1
2023-09-20,INV-000071,1,50.58
2023-09-21,INV-000071,1,50.32
2023-09-22,INV-000071,1,48.870000000000005
2023-09-23,INV-000071,1,49.82
2023-09-24,INV-000071,1,48.230000000000004
2023-09-25,INV-000071,1,49.96
2023-09-26,INV-000071,1,49.760000000000005
2023-09-27,INV-000071,1,50.620000000000005
2023-09-28,INV-000071,1,51.59
2023-09-29,INV-000071,1,51.620000000000005
2023-09-30,INV-000071,1,52.05
2023-10-01,INV-000071,1,52.14
2023-10-02,INV-000071,1,52.519999999999996
2023-10-03,INV-000071,1,53.95
2023-10-04,INV-000071,1,52.629999999999995
2023-10-05,INV-000071,1,51.42
2023-10-06,INV-000071,1,49.97
2023-10-07,INV-000071,1,50.56
2023-10-08,INV-000071,1,49.47
2023-10-09,INV-000071,1,49.42
2023-10-10,INV-000071,1,50.41
2023-10-11,INV-000071,1,50.56
2023-10-12,INV-000071,1,50.32
2023-10-13,INV-000071,1,47.75
2023-10-14,INV-000071,1,47.81
2023-10-15,INV-000071,1,46.56
2023-10-16,INV-000071,1,45.81
2023-10-17,INV-000071,1,44.629999999999995
2023-10-18,INV-000071,1,44.870000000000005
2023-10-19,INV-000071,1,44.46
2023-10-20,INV-000071,1,44.629999999999995
2023-10-21,INV-000071,1,44.14
2023-10-22,INV-000071,1,45.59
2023-10-23,INV-000071,1,46.230000000000004
2023-10-24,INV-000071,1,46.129999999999995
2023-10-25,INV-000071,1,46.230000000000004
2023-10-26,INV-000071,1,46.69
2023-10-27,INV-000071,1,45.43
2023-10-28,INV-000071,1,44.739999999999995
2023-10-29,INV-000071,1,44.15
2023-10-30,INV-000071,1,45.08
2023-10-31,INV-000071,1,45.489999999999995
2023-11-01,INV-000071,1,45.18
2023-11-02,INV-000071,1,44.96
2023-11-03,INV-000071,1,45.08
2023-11-04,INV-000071,1,44.019999999999996
2023-11-05,INV-000071,1,41.07
2023-11-06,INV-000071,1,41.68
2023-11-07,INV-000071,1,41.61
2023-11-08,INV-000071,1,41.24
2023-11-09,INV-000071,1,42.81
2023-11-10,INV-000071,1,42.69
2023-11-11,INV-000071,1,42.36
2023-11-12,INV-000071,1,43.19
2023-11-13,INV-000071,1,42.6
2023-11-14,INV-000071,1,42.68
2023-11-15,INV-000071,1,42.55
2023-11-16,INV-000071,1,43.35
2023-11-17,INV-000071,1,43.83
2023-11-18,INV-000071,1,42.35
2023-11-19,INV-000071,1,42.46
2023-11-20,INV-000071,1,43.36
2023-11-21,INV-000071,1,43.019999999999996
2023-11-22,INV-000071,1,42.56
2023-11-23,INV-000071,1,43.769999999999996
2023-11-24,INV-000071,1,42.67
2023-11-25,INV-000071,1,41.019999999999996
2023-11-26,INV-000071,1,42.95
2023-11-27,INV-000071,1,41.8
2023-11-28,INV-000071,1,41.08
2023-11-29,INV-000071,1,41.51
2023-11-30,INV-000071,1,41.0
2023-12-01,INV-000071,1,41.11
2023-12-02,INV-000071,1,40.2
2023-12-03,INV-000071,1,40.37
2023-12-04,INV-000071,1,40.59
2023-12-05,INV-000071,1,40.93
2023-12-06,INV-000071,1,40.38
2023-12-07,INV-000071,1,40.05
2023-12-08,INV-000071,1,40.62
2023-12-09,INV-000071,1,41.01
2023-12-10,INV-000071,1,42.14
2023-12-11,INV-000071,1,42.34
2023-12-12,INV-000071,1,43.39
2023-12-13,INV-000071,1,43.42
2023-12-14,INV-000071,1,42.83
2023-12-15,INV-000071,1,43.91
2023-12-16,INV-000071,1,42.03
2023-12-17,INV-000071,1,42.04
2023-12-18,INV-000071,1,41.09
2023-12-19,INV-000071,1,40.7
2023-12-20,INV-000071,1,40.22
2023-12-21,INV-000071,1,41.66
2023-12-22,INV-000071,1,42.53
2023-12-23,INV-000071,1,44.69
2023-12-24,INV-000071,1,45.41
2023-12-25,INV-000071,1,44.46
2023-12-26,INV-000071,1,45.84
2023-12-27,INV-000071,1,46.93
2023-12-28,INV-000071,1,49.07
2023-12-29,INV-000071,1,48.35
2023-12-30,INV-000071,1,48.379999999999995
2023-12-31,INV-000071,1,49.29
2023-01-01,INV-000072,0,91.11
2023-01-02,INV-000072,0,92.5
2023-01-03,INV-000072,0,93.27
2023-01-04,INV-000072,0,95.97
2023-01-05,INV-000072,0,92.85
2023-01-06,INV-000072,0,88.77
2023-01-07,INV-000072,0,89.04
2023-01-08,INV-000072,0,91.63
2023-01-09,INV-000072,0,90.65
2023-01-10,INV-000072,0,94.77
2023-01-11,INV-000072,0,96.4
2023-01-12,INV-000072,0,93.73
2023-01-13,INV-000072,0,94.33
2023-01-14,INV-000072,0,95.02
2023-01-15,INV-000072,0,95.67
2023-01-16,INV-000072,0,97.69
2023-01-17,INV-000072,0,94.59
2023-01-18,INV-000072,0,95.35
2023-01-19,INV-000072,0,92.17
2023-01-20,INV-000072,0,90.42
2023-01-21,INV-000072,0,91.25
2023-01-22,INV-000072,0,93.45
2023-01-23,INV-000072,0,96.23
2023-01-24,INV-000072,0,93.78
2023-01-25,INV-000072,0,95.53
2023-01-26,INV-000072,0,90.08
2023-01-27,INV-000072,0,88.05
2023-01-28,INV-000072,0,88.7
2023-01-29,INV-000072,0,90.91
2023-01-30,INV-000072,0,86.39
2023-01-31,INV-000072,0,85.48
2023-02-01,INV-000072,0,87.12
2023-02-02,INV-000072,0,87.56
2023-02-03,INV-000072,0,84.94
2023-02-04,INV-000072,0,87.44
2023-02-05,INV-000072,0,89.57
2023-02-06,INV-000072,0,90.53
2023-02-07,INV-000072,0,88.13
2023-02-08,INV-000072,0,89.57
2023-02-09,INV-000072,0,91.5
2023-02-10,INV-000072,0,92.66
2023-02-11,INV-000072,0,90.11
2023-02-12,INV-000072,0,90.48
2023-02-13,INV-000072,0,87.57
2023-02-14,INV-000072,0,91.97
2023-02-15,INV-000072,0,94.16
2023-02-16,INV-000072,0,94.15
2023-02-17,INV-000072,0,90.04
2023-02-18,INV-000072,0,89.03
2023-02-19,INV-000072,0,92.48
2023-02-20,INV-000072,0,91.58
2023-02-21,INV-000072,0,94.04
2023-02-22,INV-000072,0,94.88
2023-02-23,INV-000072,0,98.7
2023-02-24,INV-000072,0,96.96
2023-02-25,INV-000072,0,99.21
2023-02-26,INV-000072,0,99.36
2023-02-27,INV-000072,0,96.65
2023-02-28,INV-000072,0,93.54
2023-03-01,INV-000072,0,92.95
2023-03-02,INV-000072,0,91.65
2023-03-03,INV-000072,0,90.08
2023-03-04,INV-000072,0,92.4
2023-03-05,INV-000072,0,88.02
2023-03-06,INV-000072,0,89.54
2023-03-07,INV-000072,0,89.16
2023-03-08,INV-000072,0,87.53
2023-03-09,INV-000072,0,83.97
2023-03-10,INV-000072,0,84.41
2023-03-11,INV-000072,0,81.5
2023-03-12,INV-000072,0,83.18
2023-03-13,INV-000072,0,81.71
2023-03-14,INV-000072,0,82.47
2023-03-15,INV-000072,0,82.45
2023-03-16,INV-000072,0,86.16
2023-03-17,INV-000072,0,88.33
2023-03-18,INV-000072,0,89.22
2023-03-19,INV-000072,0,93.67
2023-03-20,INV-000072,0,89.97
2023-03-21,INV-000072,0,90.83
2023-03-22,INV-000072,0,98.19
2023-03-23,INV-000072,0,97.44
2023-03-24,INV-000072,0,96.45
2023-03-25,INV-000072,0,95.41
2023-03-26,INV-000072,0,94.15
2023-03-27,INV-000072,0,94.65
2023-03-28,INV-000072,0,94.52
2023-03-29,INV-000072,0,98.08
2023-03-30,INV-000072,0,99.56
2023-03-31,INV-000072,0,92.52
2023-04-01,INV-000072,0,93.1
2023-04-02,INV-000072,0,92.46
2023-04-03,INV-000072,0,92.71
2023-04-04,INV-000072,0,92.6
2023-04-05,INV-000072,0,95.35
2023-04-06,INV-000072,0,93.77
2023-04-07,INV-000072,0,94.45
2023-04-08,INV-000072,0,96.88
2023-04-09,INV-000072,0,98.75
2023-04-10,INV-000072,0,99.58
2023-04-11,INV-000072,0,99.46
2023-04-12,INV-000072,0,97.84
2023-04-13,INV-000072,0,97.61
2023-04-14,INV-000072,0,97.0
2023-04-15,INV-000072,0,98.16
2023-04-16,INV-000072,0,98.18
2023-04-17,INV-000072,0,96.49
2023-04-18,INV-000072,0,96.92
2023-04-19,INV-000072,0,96.84
2023-04-20,INV-000072,0,98.39
2023-04-21,INV-000072,0,96.84
2023-04-22,INV-000072,0,96.43
2023-04-23,INV-000072,0,94.29
2023-04-24,INV-000072,0,89.94
2023-04-25,INV-000072,0,92.08
2023-04-26,INV-000072,0,92.79
2023-04-27,INV-000072,0,88.19
2023-04-28,INV-000072,0,92.08
2023-04-29,INV-000072,0,88.59
2023-04-30,INV-000072,0,89.87
2023-05-01,INV-000072,0,90.18
2023-05-02,INV-000072,0,84.18
2023-05-03,INV-000072,0,78.87
2023-05-04,INV-000072,0,79.56
2023-05-05,INV-000072,0,78.65
2023-05-06,INV-000072,0,73.56
2023-05-07,INV-000072,0,72.0
2023-05-08,INV-000072,0,76.7
2023-05-09,INV-000072,0,75.54
2023-05-10,INV-000072,0,75.63
2023-05-11,INV-000072,0,72.18
2023-05-12,INV-000072,0,75.11
2023-05-13,INV-000072,0,72.01
2023-05-14,INV-000072,0,72.0
2023-05-15,INV-000072,0,72.93
2023-05-16,INV-000072,0,73.35
2023-05-17,INV-000072,0,74.1
2023-05-18,INV-000072,0,75.67
2023-05-19,INV-000072,0,73.01
2023-05-20,INV-000072,0,72.0
2023-05-21,INV-000072,0,73.3
2023-05-22,INV-000072,0,76.39
2023-05-23,INV-000072,0,78.64
2023-05-24,INV-000072,0,75.94
2023-05-25,INV-000072,0,78.92
2023-05-26,INV-000072,0,75.31
2023-05-27,INV-000072,0,73.05
2023-05-28,INV-000072,0,74.05
2023-05-29,INV-000072,0,72.0
2023-05-30,INV-000072,0,72.0
2023-05-31,INV-000072,0,72.0
2023-06-01,INV-000072,0,76.04
2023-06-02,INV-000072,0,79.03
2023-06-03,INV-000072,0,79.64
2023-06-04,INV-000072,0,79.62
2023-06-05,INV-000072,0,77.86
2023-06-06,INV-000072,0,78.41
2023-06-07,INV-000072,0,72.78
2023-06-08,INV-000072,0,72.0
2023-06-09,INV-000072,0,73.24
2023-06-10,INV-000072,0,72.0
2023-06-11,INV-000072,0,73.66
2023-06-12,INV-000072,0,73.93
2023-06-13,INV-000072,0,72.23
2023-06-14,INV-000072,0,72.0
2023-06-15,INV-000072,0,72.0
2023-06-16,INV-000072,0,72.0
2023-06-17,INV-000072,0,72.09
2023-06-18,INV-000072,0,73.51
2023-06-19,INV-000072,0,72.0
2023-06-20,INV-000072,0,72.0
2023-06-21,INV-000072,0,78.4
2023-06-22,INV-000072,0,76.93
2023-06-23,INV-000072,0,76.84
2023-06-24,INV-000072,0,78.48
2023-06-25,INV-000072,0,79.22
2023-06-26,INV-000072,0,83.89
2023-06-27,INV-000072,0,85.91
2023-06-28,INV-000072,0,87.16
2023-06-29,INV-000072,0,85.81
2023-06-30,INV-000072,0,87.96
2023-07-01,INV-000072,0,86.07
2023-07-02,INV-000072,0,78.33
2023-07-03,INV-000072,0,78.94
2023-07-04,INV-000072,0,78.89
2023-07-05,INV-000072,0,82.13
2023-07-06,INV-000072,0,83.51
2023-07-07,INV-000072,0,80.7
2023-07-08,INV-000072,0,80.03
2023-07-09,INV-000072,0,80.22
2023-07-10,INV-000072,0,83.73
2023-07-11,INV-000072,0,86.68
2023-07-12,INV-000072,0,88.42
2023-07-13,INV-000072,0,87.45
2023-07-14,INV-000072,0,88.84
2023-07-15,INV-000072,0,92.16
2023-07-16,INV-000072,0,95.86
2023-07-17,INV-000072,0,97.34
2023-07-18,INV-000072,0,98.27
2023-07-19,INV-000072,0,99.66
2023-07-20,INV-000072,0,95.18
2023-07-21,INV-000072,0,96.37
2023-07-22,INV-000072,0,95.19
2023-07-23,INV-000072,0,94.48
2023-07-24,INV-000072,0,92.65
2023-07-25,INV-000072,0,91.67
2023-07-26,INV-000072,0,93.19
2023-07-27,INV-000072,0,93.15
2023-07-28,INV-000072,0,92.21
2023-07-29,INV-000072,0,93.49
2023-07-30,INV-000072,0,91.81
2023-07-31,INV-000072,0,90.5
2023-08-01,INV-000072,0,89.34
2023-08-02,INV-000072,0,88.69
2023-08-03,INV-000072,0,88.69
2023-08-04,INV-000072,0,86.07
2023-08-05,INV-000072,0,85.88
2023-08-06,INV-000072,0,84.23
2023-08-07,INV-000072,0,85.63
2023-08-08,INV-000072,0,86.89
2023-08-09,INV-000072,0,89.08
2023-08-10,INV-000072,0,90.1
2023-08-11,INV-000072,0,86.92
2023-08-12,INV-000072,0,84.21
2023-08-13,INV-000072,0,83.02
2023-08-14,INV-000072,0,84.38
2023-08-15,INV-000072,0,84.41
2023-08-16,INV-000072,0,86.05
2023-08-17,INV-000072,0,88.31
2023-08-18,INV-000072,0,88.62
2023-08-19,INV-000072,0,85.68
2023-08-20,INV-000072,0,88.91
2023-08-21,INV-000072,0,87.7
2023-08-22,INV-000072,0,85.49
2023-08-23,INV-000072,0,88.87
2023-08-24,INV-000072,0,86.14
2023-08-25,INV-000072,0,87.22
2023-08-26,INV-000072,0,89.03
2023-08-27,INV-000072,0,87.52
2023-08-28,INV-000072,0,89.39
2023-08-29,INV-000072,0,86.92
2023-08-30,INV-000072,0,87.28
2023-08-31,INV-000072,0,84.61
2023-09-01,INV-000072,0,83.02
2023-09-02,INV-000072,0,86.46
2023-09-03,INV-000072,0,87.66
2023-09-04,INV-000072,0,89.27
2023-09-05,INV-000072,0,89.86
2023-09-06,INV-000072,0,90.31
2023-09-07,INV-000072,0,89.63
2023-09-08,INV-000072,0,89.64
2023-09-09,INV-000072,0,89.69
2023-09-10,INV-000072,0,89.12
2023-09-11,INV-000072,0,87.17
2023-09-12,INV-000072,0,89.48
2023-09-13,INV-000072,0,94.23
2023-09-14,INV-000072,0,94.23
2023-09-15,INV-000072,0,92.19
2023-09-16,INV-000072,0,91.97
2023-09-17,INV-000072,0,94.29
2023-09-18,INV-000072,0,98.01
2023-09-19,INV-000072,0,99.18
2023-09-20,INV-000072,0,95.42
2023-09-21,INV-000072,0,94.65
2023-09-22,INV-000072,0,91.8
2023-09-23,INV-000072,0,91.26
2023-09-24,INV-000072,0,86.84
2023-09-25,INV-000072,0,86.66
2023-09-26,INV-000072,0,89.26
2023-09-27,INV-000072,0,90.13
2023-09-28,INV-000072,0,90.84
2023-09-29,INV-000072,0,92.57
2023-09-30,INV-000072,0,97.13
2023-10-01,INV-000072,0,98.67
2023-10-02,INV-000072,0,99.57
2023-10-03,INV-000072,0,98.04
2023-10-04,INV-000072,0,94.39
2023-10-05,INV-000072,0,94.11
2023-10-06,INV-000072,0,91.23
2023-10-07,INV-000072,0,94.59
2023-10-08,INV-000072,0,94.27
2023-10-09,INV-000072,0,94.32
2023-10-10,INV-000072,0,90.63
2023-10-11,INV-000072,0,90.21
2023-10-12,INV-000072,0,91.11
2023-10-13,INV-000072,0,90.95
2023-10-14,INV-000072,0,90.58
2023-10-15,INV-000072,0,92.07
2023-10-16,INV-000072,0,95.47
2023-10-17,INV-000072,0,93.23
2023-10-18,INV-000072,0,94.33
2023-10-19,INV-000072,0,96.62
2023-10-20,INV-000072,0,95.73
2023-10-21,INV-000072,0,96.03
2023-10-22,INV-000072,0,98.75
2023-10-23,INV-000072,0,95.68
2023-10-24,INV-000072,0,97.07
2023-10-25,INV-000072,0,99.17
2023-10-26,INV-000072,0,99.6
2023-10-27,INV-000072,0,96.24
2023-10-28,INV-000072,0,98.22
2023-10-29,INV-000072,0,98.1
2023-10-30,INV-000072,0,99.84
2023-10-31,INV-000072,0,99.5
2023-11-01,INV-000072,0,99.99
2023-11-02,INV-000072,0,98.93
2023-11-03,INV-000072,0,99.73
2023-11-04,INV-000072,0,99.31
2023-11-05,INV-000072,0,97.13
2023-11-06,INV-000072,0,98.09
2023-11-07,INV-000072,0,95.91
2023-11-08,INV-000072,0,94.36
2023-11-09,INV-000072,0,94.03
2023-11-10,INV-000072,0,93.08
2023-11-11,INV-000072,0,93.11
2023-11-12,INV-000072,0,91.8
2023-11-13,INV-000072,0,93.6
2023-11-14,INV-000072,0,89.82
2023-11-15,INV-000072,0,91.92
2023-11-16,INV-000072,0,88.44
2023-11-17,INV-000072,0,87.13
2023-11-18,INV-000072,0,86.92
2023-11-19,INV-000072,0,89.38
2023-11-20,INV-000072,0,89.17
2023-11-21,INV-000072,0,90.98
2023-11-22,INV-000072,0,90.12
2023-11-23,INV-000072,0,89.85
2023-11-24,INV-000072,0,88.73
2023-11-25,INV-000072,0,89.59
2023-11-26,INV-000072,0,90.19
2023-11-27,INV-000072,0,85.54
2023-11-28,INV-000072,0,84.42
2023-11-29,INV-000072,0,82.28
2023-11-30,INV-000072,0,82.76
2023-12-01,INV-000072,0,85.55
2023-12-02,INV-000072,0,82.09
2023-12-03,INV-000072,0,80.32
2023-12-04,INV-000072,0,80.06
2023-12-05,INV-000072,0,80.56
2023-12-06,INV-000072,0,76.43
2023-12-07,INV-000072,0,75.51
2023-12-08,INV-000072,0,77.64
2023-12-09,INV-000072,0,78.37
2023-12-10,INV-000072,0,78.32
2023-12-11,INV-000072,0,80.67
2023-12-12,INV-000072,0,77.39
2023-12-13,INV-000072,0,74.01
2023-12-14,INV-000072,0,72.65
2023-12-15,INV-000072,0,72.0
2023-12-16,INV-000072,0,72.0
2023-12-17,INV-000072,0,72.0
2023-12-18,INV-000072,0,73.35
2023-12-19,INV-000072,0,73.71
2023-12-20,INV-000072,0,75.63
2023-12-21,INV-000072,0,76.9
2023-12-22,INV-000072,0,78.22
2023-12-23,INV-000072,0,82.64
2023-12-24,INV-000072,0,79.97
2023-12-25,INV-000072,0,80.56
2023-12-26,INV-000072,0,77.75
2023-12-27,INV-000072,0,80.57
2023-12-28,INV-000072,0,79.45
2023-12-29,INV-000072,0,79.47
2023-12-30,INV-000072,0,82.66
2023-12-31,INV-000072,0,81.27
2023-01-01,INV-000073,0,92.02
2023-01-02,INV-000073,0,80.42
2023-01-03,INV-000073,0,80.77000000000001
2023-01-04,INV-000073,0,74.6
2023-01-05,INV-000073,0,74.13
2023-01-06,INV-000073,0,74.56
2023-01-07,INV-000073,0,78.91
2023-01-08,INV-000073,0,74.4
2023-01-09,INV-000073,0,73.81
2023-01-10,INV-000073,0,78.18
2023-01-11,INV-000073,0,84.99000000000001
2023-01-12,INV-000073,0,82.34
2023-01-13,INV-000073,0,79.84
2023-01-14,INV-000073,0,78.37
2023-01-15,INV-000073,0,79.22
2023-01-16,INV-000073,0,77.17
2023-01-17,INV-000073,0,81.03
2023-01-18,INV-000073,0,82.97
2023-01-19,INV-000073,0,85.24000000000001
2023-01-20,INV-000073,0,80.86
2023-01-21,INV-000073,0,88.49000000000001
2023-01-22,INV-000073,0,81.36
2023-01-23,INV-000073,0,86.94
2023-01-24,INV-000073,0,87.75
2023-01-25,INV-000073,0,78.43
2023-01-26,INV-000073,0,79.43
2023-01-27,INV-000073,0,81.8
2023-01-28,INV-000073,0,84.94
2023-01-29,INV-000073,0,84.97999999999999
2023-01-30,INV-000073,0,90.99000000000001
2023-01-31,INV-000073,0,85.15
2023-02-01,INV-000073,0,83.03
2023-02-02,INV-000073,0,82.93
2023-02-03,INV-000073,0,96.79
2023-02-04,INV-000073,0,97.59
2023-02-05,INV-000073,0,93.58
2023-02-06,INV-000073,0,94.69
2023-02-07,INV-000073,0,98.67
2023-02-08,INV-000073,0,97.44
2023-02-09,INV-000073,0,98.32
2023-02-10,INV-000073,0,91.93
2023-02-11,INV-000073,0,88.57
2023-02-12,INV-000073,0,84.5
2023-02-13,INV-000073,0,89.08
2023-02-14,INV-000073,0,94.37
2023-02-15,INV-000073,0,98.54
2023-02-16,INV-000073,0,89.07
2023-02-17,INV-000073,0,97.38
2023-02-18,INV-000073,0,89.89
2023-02-19,INV-000073,0,96.68
2023-02-20,INV-000073,0,96.36
2023-02-21,INV-000073,0,97.11
2023-02-22,INV-000073,0,96.08
2023-02-23,INV-000073,0,93.01
2023-02-24,INV-000073,0,90.99000000000001
2023-02-25,INV-000073,0,98.24
2023-02-26,INV-000073,0,99.14
2023-02-27,INV-000073,0,92.27
2023-02-28,INV-000073,0,84.16
2023-03-01,INV-000073,0,93.53
2023-03-02,INV-000073,0,83.74000000000001
2023-03-03,INV-000073,0,65.85
2023-03-04,INV-000073,0,70.17
2023-03-05,INV-000073,0,68.39
2023-03-06,INV-000073,1,61.52
2023-03-07,INV-000073,0,65.64
2023-03-08,INV-000073,0,75.96000000000001
2023-03-09,INV-000073,0,84.99000000000001
2023-03-10,INV-000073,0,87.09
2023-03-11,INV-000073,0,84.28999999999999
2023-03-12,INV-000073,0,95.29
2023-03-13,INV-000073,0,85.22999999999999
2023-03-14,INV-000073,0,79.07
2023-03-15,INV-000073,0,68.2
2023-03-16,INV-000073,0,63.01
2023-03-17,INV-000073,1,61.19
2023-03-18,INV-000073,1,52.06
2023-03-19,INV-000073,1,55.3
2023-03-20,INV-000073,1,58.43
2023-03-21,INV-000073,1,58.25
2023-03-22,INV-000073,1,59.9
2023-03-23,INV-000073,1,62.65
2023-03-24,INV-000073,0,68.49000000000001
2023-03-25,INV-000073,0,71.5
2023-03-26,INV-000073,0,72.47999999999999
2023-03-27,INV-000073,0,85.21000000000001
2023-03-28,INV-000073,0,77.37
2023-03-29,INV-000073,0,77.31
2023-03-30,INV-000073,0,72.97
2023-03-31,INV-000073,0,74.33
2023-04-01,INV-000073,0,77.03
2023-04-02,INV-000073,0,68.9
2023-04-03,INV-000073,0,64.27000000000001
2023-04-04,INV-000073,0,63.43
2023-04-05,INV-000073,0,65.09
2023-04-06,INV-000073,0,74.56
2023-04-07,INV-000073,0,82.67
2023-04-08,INV-000073,0,83.36
2023-04-09,INV-000073,0,81.53999999999999
2023-04-10,INV-000073,0,89.12
2023-04-11,INV-000073,0,79.15
2023-04-12,INV-000073,0,72.8
2023-04-13,INV-000073,0,75.0
2023-04-14,INV-000073,0,65.15
2023-04-15,INV-000073,0,65.69
2023-04-16,INV-000073,0,69.91
2023-04-17,INV-000073,0,66.39
2023-04-18,INV-000073,0,77.77000000000001
2023-04-19,INV-000073,0,78.39
2023-04-20,INV-000073,0,85.28
2023-04-21,INV-000073,0,82.75999999999999
2023-04-22,INV-000073,0,89.34
2023-04-23,INV-000073,0,85.8
2023-04-24,INV-000073,0,80.83
2023-04-25,INV-000073,0,77.72999999999999
2023-04-26,INV-000073,0,87.7
2023-04-27,INV-000073,0,94.61
2023-04-28,INV-000073,0,88.75999999999999
2023-04-29,INV-000073,0,85.75
2023-04-30,INV-000073,0,88.14
2023-05-01,INV-000073,0,91.34
2023-05-02,INV-000073,0,94.86
2023-05-03,INV-000073,0,95.36
2023-05-04,INV-000073,0,88.0
2023-05-05,INV-000073,0,88.72
2023-05-06,INV-000073,0,74.19
2023-05-07,INV-000073,0,86.41
2023-05-08,INV-000073,0,79.06
2023-05-09,INV-000073,0,72.0
2023-05-10,INV-000073,0,72.0
2023-05-11,INV-000073,0,74.56
2023-05-12,INV-000073,0,80.27
2023-05-13,INV-000073,0,73.77
2023-05-14,INV-000073,0,77.27
2023-05-15,INV-000073,0,79.02
2023-05-16,INV-000073,0,73.97
2023-05-17,INV-000073,0,72.0
2023-05-18,INV-000073,0,77.99
2023-05-19,INV-000073,0,77.6
2023-05-20,INV-000073,0,80.21
2023-05-21,INV-000073,0,75.05
2023-05-22,INV-000073,0,72.0
2023-05-23,INV-000073,0,72.0
2023-05-24,INV-000073,0,72.0
2023-05-25,INV-000073,0,72.0
2023-05-26,INV-000073,0,72.0
2023-05-27,INV-000073,0,74.46
2023-05-28,INV-000073,0,73.15
2023-05-29,INV-000073,0,72.0
2023-05-30,INV-000073,0,72.0
2023-05-31,INV-000073,0,86.25
2023-06-01,INV-000073,0,79.24
2023-06-02,INV-000073,0,96.94
2023-06-03,INV-000073,0,94.41
2023-06-04,INV-000073,0,97.48
2023-06-05,INV-000073,0,91.68
2023-06-06,INV-000073,0,95.83
2023-06-07,INV-000073,0,97.88
2023-06-08,INV-000073,0,98.19
2023-06-09,INV-000073,0,90.68
2023-06-10,INV-000073,0,83.65
2023-06-11,INV-000073,0,87.08
2023-06-12,INV-000073,0,82.57
2023-06-13,INV-000073,0,78.28999999999999
2023-06-14,INV-000073,0,76.02000000000001
2023-06-15,INV-000073,0,90.65
2023-06-16,INV-000073,0,87.59
2023-06-17,INV-000073,0,83.17
2023-06-18,INV-000073,0,85.72999999999999
2023-06-19,INV-000073,0,76.53
2023-06-20,INV-000073,0,72.22
2023-06-21,INV-000073,0,74.75999999999999
2023-06-22,INV-000073,0,74.27000000000001
2023-06-23,INV-000073,0,81.35
2023-06-24,INV-000073,0,89.82
2023-06-25,INV-000073,0,92.16
2023-06-26,INV-000073,0,85.65
2023-06-27,INV-000073,0,96.21
2023-06-28,INV-000073,0,99.48
2023-06-29,INV-000073,0,98.19
2023-06-30,INV-000073,0,93.14
2023-07-01,INV-000073,0,91.31
2023-07-02,INV-000073,0,97.68
2023-07-03,INV-000073,0,97.52
2023-07-04,INV-000073,0,94.38
2023-07-05,INV-000073,0,89.57
2023-07-06,INV-000073,0,91.53
2023-07-07,INV-000073,0,88.52
2023-07-08,INV-000073,0,88.56
2023-07-09,INV-000073,0,86.16
2023-07-10,INV-000073,0,79.19
2023-07-11,INV-000073,0,76.4
2023-07-12,INV-000073,0,77.37
2023-07-13,INV-000073,0,87.35
2023-07-14,INV-000073,0,89.29
2023-07-15,INV-000073,0,82.24
2023-07-16,INV-000073,0,83.71
2023-07-17,INV-000073,0,84.92
2023-07-18,INV-000073,0,79.09
2023-07-19,INV-000073,0,73.95
2023-07-20,INV-000073,0,77.37
2023-07-21,INV-000073,0,77.1
2023-07-22,INV-000073,0,74.18
2023-07-23,INV-000073,0,72.0
2023-07-24,INV-000073,0,72.0
2023-07-25,INV-000073,0,72.0
2023-07-26,INV-000073,0,72.28
2023-07-27,INV-000073,0,74.82
2023-07-28,INV-000073,0,72.0
2023-07-29,INV-000073,0,72.0
2023-07-30,INV-000073,0,72.0
2023-07-31,INV-000073,0,72.0
2023-08-01,INV-000073,0,76.26
2023-08-02,INV-000073,0,78.48
2023-08-03,INV-000073,0,74.0
2023-08-04,INV-000073,0,74.41
2023-08-05,INV-000073,0,72.0
2023-08-06,INV-000073,0,72.25
2023-08-07,INV-000073,0,72.0
2023-08-08,INV-000073,0,72.0
2023-08-09,INV-000073,0,74.87
2023-08-10,INV-000073,0,72.0
2023-08-11,INV-000073,0,82.66
2023-08-12,INV-000073,0,77.08
2023-08-13,INV-000073,0,79.89
2023-08-14,INV-000073,0,82.22
2023-08-15,INV-000073,0,84.13
2023-08-16,INV-000073,0,87.1
2023-08-17,INV-000073,0,90.14
2023-08-18,INV-000073,0,85.2
2023-08-19,INV-000073,0,78.68
2023-08-20,INV-000073,0,84.53
2023-08-21,INV-000073,0,91.36
2023-08-22,INV-000073,0,97.52
2023-08-23,INV-000073,0,89.84
2023-08-24,INV-000073,0,79.42
2023-08-25,INV-000073,0,73.44
2023-08-26,INV-000073,0,79.68
2023-08-27,INV-000073,0,80.08
2023-08-28,INV-000073,0,85.48
2023-08-29,INV-000073,0,77.95
2023-08-30,INV-000073,0,79.64
2023-08-31,INV-000073,0,77.6
2023-09-01,INV-000073,0,82.77
2023-09-02,INV-000073,0,80.33
2023-09-03,INV-000073,0,79.5
2023-09-04,INV-000073,0,83.43
2023-09-05,INV-000073,0,83.88
2023-09-06,INV-000073,0,82.57
2023-09-07,INV-000073,0,82.32
2023-09-08,INV-000073,0,78.62
2023-09-09,INV-000073,0,81.23
2023-09-10,INV-000073,0,79.54
2023-09-11,INV-000073,0,80.91
2023-09-12,INV-000073,0,79.12
2023-09-13,INV-000073,0,79.35
2023-09-14,INV-000073,0,75.03
2023-09-15,INV-000073,0,80.19
2023-09-16,INV-000073,0,82.35
2023-09-17,INV-000073,0,86.21
2023-09-18,INV-000073,0,87.69
2023-09-19,INV-000073,0,89.78
2023-09-20,INV-000073,0,98.69
2023-09-21,INV-000073,0,95.42
2023-09-22,INV-000073,0,98.89
2023-09-23,INV-000073,0,97.6
2023-09-24,INV-000073,0,98.37
2023-09-25,INV-000073,0,96.4
2023-09-26,INV-000073,0,99.71
2023-09-27,INV-000073,0,95.33
2023-09-28,INV-000073,0,98.55
2023-09-29,INV-000073,0,94.18
2023-09-30,INV-000073,0,90.69
2023-10-01,INV-000073,0,91.29
2023-10-02,INV-000073,0,95.62
2023-10-03,INV-000073,0,92.56
2023-10-04,INV-000073,0,85.44
2023-10-05,INV-000073,0,91.41
2023-10-06,INV-000073,0,89.9
2023-10-07,INV-000073,0,84.26
2023-10-08,INV-000073,0,85.23
2023-10-09,INV-000073,0,93.75
2023-10-10,INV-000073,0,89.15
2023-10-11,INV-000073,0,93.55
2023-10-12,INV-000073,0,88.06
2023-10-13,INV-000073,0,83.75
2023-10-14,INV-000073,0,83.96
2023-10-15,INV-000073,0,87.49
2023-10-16,INV-000073,0,84.59
2023-10-17,INV-000073,0,79.26
2023-10-18,INV-000073,0,74.79
2023-10-19,INV-000073,0,80.59
2023-10-20,INV-000073,0,77.26
2023-10-21,INV-000073,0,77.06
2023-10-22,INV-000073,0,80.09
2023-10-23,INV-000073,0,72.0
2023-10-24,INV-000073,0,74.09
2023-10-25,INV-000073,0,84.01
2023-10-26,INV-000073,0,79.62
2023-10-27,INV-000073,0,82.85
2023-10-28,INV-000073,0,81.84
2023-10-29,INV-000073,0,77.51
2023-10-30,INV-000073,0,73.34
2023-10-31,INV-000073,0,74.26
2023-11-01,INV-000073,0,72.0
2023-11-02,INV-000073,0,72.0
2023-11-03,INV-000073,0,72.0
2023-11-04,INV-000073,0,72.0
2023-11-05,INV-000073,0,72.0
2023-11-06,INV-000073,0,76.14
2023-11-07,INV-000073,0,82.21
2023-11-08,INV-000073,0,84.32
2023-11-09,INV-000073,0,83.27
2023-11-10,INV-000073,0,90.58
2023-11-11,INV-000073,0,91.85
2023-11-12,INV-000073,0,88.72
2023-11-13,INV-000073,0,79.13
2023-11-14,INV-000073,0,80.95
2023-11-15,INV-000073,0,81.93
2023-11-16,INV-000073,0,72.0
2023-11-17,INV-000073,0,72.0
2023-11-18,INV-000073,0,72.0
2023-11-19,INV-000073,0,74.92
2023-11-20,INV-000073,0,75.63
2023-11-21,INV-000073,0,85.53
2023-11-22,INV-000073,0,90.85
2023-11-23,INV-000073,0,84.15
2023-11-24,INV-000073,0,84.23
2023-11-25,INV-000073,0,75.63
2023-11-26,INV-000073,0,72.93
2023-11-27,INV-000073,0,72.0
2023-11-28,INV-000073,0,73.04
2023-11-29,INV-000073,0,86.79
2023-11-30,INV-000073,0,79.95
2023-12-01,INV-000073,0,77.41
2023-12-02,INV-000073,0,77.13
2023-12-03,INV-000073,0,76.62
2023-12-04,INV-000073,0,74.31
2023-12-05,INV-000073,0,72.0
2023-12-06,INV-000073,0,72.0
2023-12-07,INV-000073,0,72.0
2023-12-08,INV-000073,0,76.84
2023-12-09,INV-000073,0,79.7
2023-12-10,INV-000073,0,74.02
2023-12-11,INV-000073,0,73.33
2023-12-12,INV-000073,0,72.0
2023-12-13,INV-000073,0,72.0
2023-12-14,INV-000073,0,72.0
2023-12-15,INV-000073,0,72.0
2023-12-16,INV-000073,0,72.0
2023-12-17,INV-000073,0,73.73
2023-12-18,INV-000073,0,72.9
2023-12-19,INV-000073,0,77.94
2023-12-20,INV-000073,0,83.39
2023-12-21,INV-000073,0,77.98
2023-12-22,INV-000073,0,72.0
2023-12-23,INV-000073,0,75.68
2023-12-24,INV-000073,0,76.84
2023-12-25,INV-000073,0,72.0
2023-12-26,INV-000073,0,77.29
2023-12-27,INV-000073,0,74.4
2023-12-28,INV-000073,0,75.5
2023-12-29,INV-000073,0,72.12
2023-12-30,INV-000073,0,72.0
2023-12-31,INV-000073,0,75.42
2023-01-01,INV-000074,0,95.69
2023-01-02,INV-000074,0,91.25999999999999
2023-01-03,INV-000074,0,91.63
2023-01-04,INV-000074,0,98.81
2023-01-05,INV-000074,0,97.39
2023-01-06,INV-000074,0,96.54
2023-01-07,INV-000074,0,95.64
2023-01-08,INV-000074,0,97.32
2023-01-09,INV-000074,0,99.42
2023-01-10,INV-000074,0,96.57
2023-01-11,INV-000074,0,97.77
2023-01-12,INV-000074,0,99.19
2023-01-13,INV-000074,0,95.77
2023-01-14,INV-000074,0,93.98
2023-01-15,INV-000074,0,93.88
2023-01-16,INV-000074,0,93.02
2023-01-17,INV-000074,0,93.38
2023-01-18,INV-000074,0,87.28999999999999
2023-01-19,INV-000074,0,78.97999999999999
2023-01-20,INV-000074,0,64.1
2023-01-21,INV-000074,0,74.67
2023-01-22,INV-000074,0,86.33
2023-01-23,INV-000074,0,76.97
2023-01-24,INV-000074,0,71.69
2023-01-25,INV-000074,0,73.14
2023-01-26,INV-000074,0,70.75
2023-01-27,INV-000074,1,58.56
2023-01-28,INV-000074,1,46.43
2023-01-29,INV-000074,1,52.45
2023-01-30,INV-000074,1,48.47
2023-01-31,INV-000074,1,41.36
2023-02-01,INV-000074,1,44.03
2023-02-02,INV-000074,1,55.519999999999996
2023-02-03,INV-000074,0,68.13
2023-02-04,INV-000074,0,76.8
2023-02-05,INV-000074,0,80.03
2023-02-06,INV-000074,0,81.22
2023-02-07,INV-000074,0,70.25999999999999
2023-02-08,INV-000074,0,66.55
2023-02-09,INV-000074,0,72.53999999999999
2023-02-10,INV-000074,0,73.94
2023-02-11,INV-000074,1,56.39
2023-02-12,INV-000074,1,60.34
2023-02-13,INV-000074,1,62.28
2023-02-14,INV-000074,0,69.52000000000001
2023-02-15,INV-000074,0,75.4
2023-02-16,INV-000074,0,78.58
2023-02-17,INV-000074,0,80.27000000000001
2023-02-18,INV-000074,0,78.02000000000001
2023-02-19,INV-000074,0,74.83
2023-02-20,INV-000074,0,81.81
2023-02-21,INV-000074,0,81.97
2023-02-22,INV-000074,0,89.93
2023-02-23,INV-000074,0,84.97
2023-02-24,INV-000074,0,79.49000000000001
2023-02-25,INV-000074,0,69.43
2023-02-26,INV-000074,0,71.91
2023-02-27,INV-000074,0,74.62
2023-02-28,INV-000074,0,84.75
2023-03-01,INV-000074,0,95.32
2023-03-02,INV-000074,0,97.6
2023-03-03,INV-000074,0,93.15
2023-03-04,INV-000074,0,89.5
2023-03-05,INV-000074,0,85.93
2023-03-06,INV-000074,0,89.61
2023-03-07,INV-000074,0,83.57
2023-03-08,INV-000074,0,84.4
2023-03-09,INV-000074,0,85.27000000000001
2023-03-10,INV-000074,0,84.50999999999999
2023-03-11,INV-000074,0,98.29
2023-03-12,INV-000074,0,88.78
2023-03-13,INV-000074,0,76.8
2023-03-14,INV-000074,0,78.74000000000001
2023-03-15,INV-000074,1,58.79
2023-03-16,INV-000074,1,49.57
2023-03-17,INV-000074,1,43.89
2023-03-18,INV-000074,1,49.57
2023-03-19,INV-000074,1,51.71
2023-03-20,INV-000074,1,52.2
2023-03-21,INV-000074,1,54.16
2023-03-22,INV-000074,1,45.120000000000005
2023-03-23,INV-000074,1,51.15
2023-03-24,INV-000074,1,53.489999999999995
2023-03-25,INV-000074,1,48.010000000000005
2023-03-26,INV-000074,1,51.89
2023-03-27,INV-000074,1,39.34
2023-03-28,INV-000074,1,37.35
2023-03-29,INV-000074,1,37.29
2023-03-30,INV-000074,1,39.7
2023-03-31,INV-000074,1,34.28
2023-04-01,INV-000074,1,28.97
2023-04-02,INV-000074,1,28.0
2023-04-03,INV-000074,1,28.0
2023-04-04,INV-000074,1,33.709999999999994
2023-04-05,INV-000074,1,28.0
2023-04-06,INV-000074,1,28.0
2023-04-07,INV-000074,1,28.0
2023-04-08,INV-000074,1,28.0
2023-04-09,INV-000074,1,46.16
2023-04-10,INV-000074,1,49.82
2023-04-11,INV-000074,1,51.31
2023-04-12,INV-000074,1,47.05
2023-04-13,INV-000074,1,62.28
2023-04-14,INV-000074,0,73.42
2023-04-15,INV-000074,0,89.38
2023-04-16,INV-000074,0,99.47
2023-04-17,INV-000074,0,87.01
2023-04-18,INV-000074,0,77.81
2023-04-19,INV-000074,0,72.0
2023-04-20,INV-000074,0,72.0
2023-04-21,INV-000074,0,81.27
2023-04-22,INV-000074,0,84.36
2023-04-23,INV-000074,0,82.41
2023-04-24,INV-000074,0,89.04
2023-04-25,INV-000074,0,95.76
2023-04-26,INV-000074,0,92.77
2023-04-27,INV-000074,0,96.51
2023-04-28,INV-000074,0,85.48
2023-04-29,INV-000074,0,88.32
2023-04-30,INV-000074,0,90.66
2023-05-01,INV-000074,0,95.66
2023-05-02,INV-000074,0,94.56
2023-05-03,INV-000074,0,94.0
2023-05-04,INV-000074,0,85.47
2023-05-05,INV-000074,0,78.29
2023-05-06,INV-000074,0,86.17
2023-05-07,INV-000074,0,92.77
2023-05-08,INV-000074,0,96.69
2023-05-09,INV-000074,0,93.34
2023-05-10,INV-000074,0,86.48
2023-05-11,INV-000074,0,74.2
2023-05-12,INV-000074,0,72.0
2023-05-13,INV-000074,0,77.96
2023-05-14,INV-000074,0,88.07
2023-05-15,INV-000074,0,86.69
2023-05-16,INV-000074,0,82.91
2023-05-17,INV-000074,0,82.34
2023-05-18,INV-000074,0,99.48
2023-05-19,INV-000074,0,98.06
2023-05-20,INV-000074,0,92.26
2023-05-21,INV-000074,0,97.5
2023-05-22,INV-000074,0,93.95
2023-05-23,INV-000074,0,87.79
2023-05-24,INV-000074,0,89.89
2023-05-25,INV-000074,0,89.92
2023-05-26,INV-000074,0,92.42
2023-05-27,INV-000074,0,87.96
2023-05-28,INV-000074,0,78.76
2023-05-29,INV-000074,0,72.0
2023-05-30,INV-000074,0,76.81
2023-05-31,INV-000074,0,77.71
2023-06-01,INV-000074,0,78.29
2023-06-02,INV-000074,0,81.06
2023-06-03,INV-000074,0,80.46
2023-06-04,INV-000074,0,81.24
2023-06-05,INV-000074,0,76.28
2023-06-06,INV-000074,0,72.0
2023-06-07,INV-000074,0,72.0
2023-06-08,INV-000074,0,72.0
2023-06-09,INV-000074,0,76.07
2023-06-10,INV-000074,0,72.0
2023-06-11,INV-000074,0,72.0
2023-06-12,INV-000074,0,79.49
2023-06-13,INV-000074,0,72.0
2023-06-14,INV-000074,0,72.0
2023-06-15,INV-000074,0,72.0
2023-06-16,INV-000074,0,72.0
2023-06-17,INV-000074,0,72.0
2023-06-18,INV-000074,0,72.0
2023-06-19,INV-000074,0,72.0
2023-06-20,INV-000074,0,74.47
2023-06-21,INV-000074,0,72.0
2023-06-22,INV-000074,0,72.0
2023-06-23,INV-000074,0,72.0
2023-06-24,INV-000074,0,72.0
2023-06-25,INV-000074,0,72.0
2023-06-26,INV-000074,0,72.0
2023-06-27,INV-000074,0,79.48
2023-06-28,INV-000074,0,81.0
2023-06-29,INV-000074,0,73.49
2023-06-30,INV-000074,0,72.0
2023-07-01,INV-000074,0,72.0
2023-07-02,INV-000074,0,72.0
2023-07-03,INV-000074,0,72.0
2023-07-04,INV-000074,0,72.0
2023-07-05,INV-000074,0,72.0
2023-07-06,INV-000074,0,73.24
2023-07-07,INV-000074,0,72.0
2023-07-08,INV-000074,0,78.45
2023-07-09,INV-000074,0,77.74
2023-07-10,INV-000074,0,76.22
2023-07-11,INV-000074,0,79.17
2023-07-12,INV-000074,0,79.52
2023-07-13,INV-000074,0,72.0
2023-07-14,INV-000074,0,72.0
2023-07-15,INV-000074,0,72.0
2023-07-16,INV-000074,0,72.0
2023-07-17,INV-000074,0,72.0
2023-07-18,INV-000074,0,84.97
2023-07-19,INV-000074,0,79.49
2023-07-20,INV-000074,0,94.16
2023-07-21,INV-000074,0,91.07
2023-07-22,INV-000074,0,93.01
2023-07-23,INV-000074,0,87.38
2023-07-24,INV-000074,0,96.88
2023-07-25,INV-000074,0,95.99
2023-07-26,INV-000074,0,86.68
2023-07-27,INV-000074,0,85.17
2023-07-28,INV-000074,0,83.55
2023-07-29,INV-000074,0,84.41
2023-07-30,INV-000074,0,76.37
2023-07-31,INV-000074,0,72.0
2023-08-01,INV-000074,0,72.0
2023-08-02,INV-000074,0,74.27
2023-08-03,INV-000074,0,76.24
2023-08-04,INV-000074,0,80.76
2023-08-05,INV-000074,0,85.23
2023-08-06,INV-000074,0,78.45
2023-08-07,INV-000074,0,73.89
2023-08-08,INV-000074,0,72.0
2023-08-09,INV-000074,0,72.18
2023-08-10,INV-000074,0,85.11
2023-08-11,INV-000074,0,74.6
2023-08-12,INV-000074,0,85.9
2023-08-13,INV-000074,0,80.38
2023-08-14,INV-000074,0,83.31
2023-08-15,INV-000074,0,84.75
2023-08-16,INV-000074,0,85.06
2023-08-17,INV-000074,0,82.73
2023-08-18,INV-000074,0,86.74
2023-08-19,INV-000074,0,94.22
2023-08-20,INV-000074,0,92.52
2023-08-21,INV-000074,0,98.44
2023-08-22,INV-000074,0,94.25
2023-08-23,INV-000074,0,96.43
2023-08-24,INV-000074,0,98.58
2023-08-25,INV-000074,0,93.81
2023-08-26,INV-000074,0,97.78
2023-08-27,INV-000074,0,92.48
2023-08-28,INV-000074,0,96.06
2023-08-29,INV-000074,0,89.15
2023-08-30,INV-000074,0,85.35
2023-08-31,INV-000074,0,89.11
2023-09-01,INV-000074,0,90.18
2023-09-02,INV-000074,0,89.09
2023-09-03,INV-000074,0,85.50999999999999
2023-09-04,INV-000074,0,88.28
2023-09-05,INV-000074,0,84.77000000000001
2023-09-06,INV-000074,0,79.71000000000001
2023-09-07,INV-000074,0,86.03999999999999
2023-09-08,INV-000074,0,90.08
2023-09-09,INV-000074,0,86.45
2023-09-10,INV-000074,0,90.82
2023-09-11,INV-000074,0,88.55
2023-09-12,INV-000074,0,89.78
2023-09-13,INV-000074,0,91.52000000000001
2023-09-14,INV-000074,0,90.68
2023-09-15,INV-000074,0,94.83
2023-09-16,INV-000074,0,91.37
2023-09-17,INV-000074,0,93.78
2023-09-18,INV-000074,0,93.61
2023-09-19,INV-000074,0,93.71
2023-09-20,INV-000074,0,93.26
2023-09-21,INV-000074,0,88.76
2023-09-22,INV-000074,0,82.94
2023-09-23,INV-000074,0,82.62
2023-09-24,INV-000074,0,81.44
2023-09-25,INV-000074,0,73.99
2023-09-26,INV-000074,0,72.0
2023-09-27,INV-000074,0,78.52
2023-09-28,INV-000074,0,72.0
2023-09-29,INV-000074,0,72.0
2023-09-30,INV-000074,0,72.0
2023-10-01,INV-000074,0,75.74
2023-10-02,INV-000074,0,84.44
2023-10-03,INV-000074,0,93.46
2023-10-04,INV-000074,0,85.99
2023-10-05,INV-000074,0,82.22
2023-10-06,INV-000074,0,83.53
2023-10-07,INV-000074,0,81.69
2023-10-08,INV-000074,0,82.95
2023-10-09,INV-000074,0,83.07
2023-10-10,INV-000074,0,82.31
2023-10-11,INV-000074,0,79.66
2023-10-12,INV-000074,0,78.21
2023-10-13,INV-000074,0,76.8
2023-10-14,INV-000074,0,81.44
2023-10-15,INV-000074,0,81.86
2023-10-16,INV-000074,0,78.45
2023-10-17,INV-000074,0,82.31
2023-10-18,INV-000074,0,79.15
2023-10-19,INV-000074,0,72.0
2023-10-20,INV-000074,0,77.58
2023-10-21,INV-000074,0,78.49
2023-10-22,INV-000074,0,84.03
2023-10-23,INV-000074,0,72.0
2023-10-24,INV-000074,0,72.0
2023-10-25,INV-000074,0,72.0
2023-10-26,INV-000074,0,72.0
2023-10-27,INV-000074,0,72.0
2023-10-28,INV-000074,0,76.96
2023-10-29,INV-000074,0,81.38
2023-10-30,INV-000074,0,84.02
2023-10-31,INV-000074,0,82.26
2023-11-01,INV-000074,0,87.47
2023-11-02,INV-000074,0,91.55
2023-11-03,INV-000074,0,95.82
2023-11-04,INV-000074,0,97.61
2023-11-05,INV-000074,0,96.7
2023-11-06,INV-000074,0,76.4
2023-11-07,INV-000074,0,72.0
2023-11-08,INV-000074,0,73.87
2023-11-09,INV-000074,0,72.43
2023-11-10,INV-000074,0,72.0
2023-11-11,INV-000074,0,74.08
2023-11-12,INV-000074,0,81.63
2023-11-13,INV-000074,0,83.27
2023-11-14,INV-000074,0,73.32
2023-11-15,INV-000074,0,77.63
2023-11-16,INV-000074,0,81.32
2023-11-17,INV-000074,0,79.1
2023-11-18,INV-000074,0,75.02
2023-11-19,INV-000074,0,80.48
2023-11-20,INV-000074,0,79.45
2023-11-21,INV-000074,0,82.87
2023-11-22,INV-000074,0,92.04
2023-11-23,INV-000074,0,89.02
2023-11-24,INV-000074,0,87.81
2023-11-25,INV-000074,0,90.76
2023-11-26,INV-000074,0,90.42
2023-11-27,INV-000074,0,89.49
2023-11-28,INV-000074,0,98.76
2023-11-29,INV-000074,0,97.31
2023-11-30,INV-000074,0,93.16
2023-12-01,INV-000074,0,92.89
2023-12-02,INV-000074,0,98.11
2023-12-03,INV-000074,0,90.03999999999999
2023-12-04,INV-000074,0,93.71
2023-12-05,INV-000074,0,85.77000000000001
2023-12-06,INV-000074,0,80.97999999999999
2023-12-07,INV-000074,0,79.68
2023-12-08,INV-000074,0,80.9
2023-12-09,INV-000074,0,83.11
2023-12-10,INV-000074,0,90.72
2023-12-11,INV-000074,0,95.88
2023-12-12,INV-000074,0,92.27
2023-12-13,INV-000074,0,98.71
2023-12-14,INV-000074,0,91.41
2023-12-15,INV-000074,0,88.14
2023-12-16,INV-000074,0,78.76
2023-12-17,INV-000074,0,73.94
2023-12-18,INV-000074,0,75.51
2023-12-19,INV-000074,0,80.28
2023-12-20,INV-000074,0,77.1
2023-12-21,INV-000074,0,77.85
2023-12-22,INV-000074,0,88.55
2023-12-23,INV-000074,0,82.11
2023-12-24,INV-000074,0,86.77
2023-12-25,INV-000074,0,82.01
2023-12-26,INV-000074,0,83.43
2023-12-27,INV-000074,0,78.57
2023-12-28,INV-000074,0,72.0
2023-12-29,INV-000074,0,72.0
2023-12-30,INV-000074,0,72.0
2023-12-31,INV-000074,0,74.09
2023-01-01,INV-000075,0,91.18
2023-01-02,INV-000075,0,90.1
2023-01-03,INV-000075,0,90.35
2023-01-04,INV-000075,0,90.1
2023-01-05,INV-000075,0,88.24
2023-01-06,INV-000075,0,87.45
2023-01-07,INV-000075,0,87.16
2023-01-08,INV-000075,0,85.41
2023-01-09,INV-000075,0,86.4
2023-01-10,INV-000075,0,85.75
2023-01-11,INV-000075,0,85.3
2023-01-12,INV-000075,0,86.53
2023-01-13,INV-000075,0,89.24
2023-01-14,INV-000075,0,87.01
2023-01-15,INV-000075,0,88.8
2023-01-16,INV-000075,0,87.4
2023-01-17,INV-000075,0,87.01
2023-01-18,INV-000075,0,85.59
2023-01-19,INV-000075,0,84.84
2023-01-20,INV-000075,0,85.21
2023-01-21,INV-000075,0,87.2
2023-01-22,INV-000075,0,85.62
2023-01-23,INV-000075,0,83.85
2023-01-24,INV-000075,0,82.47
2023-01-25,INV-000075,0,82.94
2023-01-26,INV-000075,0,85.28
2023-01-27,INV-000075,0,86.19
2023-01-28,INV-000075,0,83.81
2023-01-29,INV-000075,0,84.04
2023-01-30,INV-000075,0,82.03
2023-01-31,INV-000075,0,82.11
2023-02-01,INV-000075,0,82.71
2023-02-02,INV-000075,0,81.9
2023-02-03,INV-000075,0,80.5
2023-02-04,INV-000075,0,79.31
2023-02-05,INV-000075,0,81.76
2023-02-06,INV-000075,0,81.94
2023-02-07,INV-000075,0,81.07
2023-02-08,INV-000075,0,84.09
2023-02-09,INV-000075,0,82.26
2023-02-10,INV-000075,0,82.53
2023-02-11,INV-000075,0,80.7
2023-02-12,INV-000075,0,78.5
2023-02-13,INV-000075,0,79.05
2023-02-14,INV-000075,0,79.46
2023-02-15,INV-000075,0,79.6
2023-02-16,INV-000075,0,77.68
2023-02-17,INV-000075,0,74.46
2023-02-18,INV-000075,0,75.01
2023-02-19,INV-000075,0,75.05
2023-02-20,INV-000075,0,74.04
2023-02-21,INV-000075,0,76.66
2023-02-22,INV-000075,0,74.14
2023-02-23,INV-000075,0,72.39
2023-02-24,INV-000075,0,72.0
2023-02-25,INV-000075,0,72.0
2023-02-26,INV-000075,0,75.04
2023-02-27,INV-000075,0,73.79
2023-02-28,INV-000075,0,72.08
2023-03-01,INV-000075,0,72.0
2023-03-02,INV-000075,0,72.0
2023-03-03,INV-000075,0,73.67
2023-03-04,INV-000075,0,72.0
2023-03-05,INV-000075,0,72.0
2023-03-06,INV-000075,0,73.99
2023-03-07,INV-000075,0,73.57
2023-03-08,INV-000075,0,72.76
2023-03-09,INV-000075,0,72.48
2023-03-10,INV-000075,0,72.04
2023-03-11,INV-000075,0,73.52
2023-03-12,INV-000075,0,72.91
2023-03-13,INV-000075,0,74.29
2023-03-14,INV-000075,0,72.0
2023-03-15,INV-000075,0,72.09
2023-03-16,INV-000075,0,72.44
2023-03-17,INV-000075,0,73.1
2023-03-18,INV-000075,0,75.7
2023-03-19,INV-000075,0,75.17
2023-03-20,INV-000075,0,72.23
2023-03-21,INV-000075,0,73.59
2023-03-22,INV-000075,0,72.98
2023-03-23,INV-000075,0,73.59
2023-03-24,INV-000075,0,74.22
2023-03-25,INV-000075,0,72.95
2023-03-26,INV-000075,0,73.67
2023-03-27,INV-000075,0,72.28
2023-03-28,INV-000075,0,73.44
2023-03-29,INV-000075,0,75.13
2023-03-30,INV-000075,0,75.41
2023-03-31,INV-000075,0,76.46
2023-04-01,INV-000075,0,72.0
2023-04-02,INV-000075,0,72.0
2023-04-03,INV-000075,0,72.0
2023-04-04,INV-000075,0,72.0
2023-04-05,INV-000075,0,72.0
2023-04-06,INV-000075,0,72.0
2023-04-07,INV-000075,0,72.19
2023-04-08,INV-000075,0,73.42
2023-04-09,INV-000075,0,73.05
2023-04-10,INV-000075,0,73.25
2023-04-11,INV-000075,0,73.8
2023-04-12,INV-000075,0,73.89
2023-04-13,INV-000075,0,75.6
2023-04-14,INV-000075,0,77.65
2023-04-15,INV-000075,0,79.55
2023-04-16,INV-000075,0,79.72
2023-04-17,INV-000075,0,80.02
2023-04-18,INV-000075,0,80.12
2023-04-19,INV-000075,0,79.85
2023-04-20,INV-000075,0,82.05
2023-04-21,INV-000075,0,83.06
2023-04-22,INV-000075,0,82.75
2023-04-23,INV-000075,0,82.41
2023-04-24,INV-000075,0,80.76
2023-04-25,INV-000075,0,79.77
2023-04-26,INV-000075,0,80.37
2023-04-27,INV-000075,0,80.72
2023-04-28,INV-000075,0,77.3
2023-04-29,INV-000075,0,77.37
2023-04-30,INV-000075,0,76.59
2023-05-01,INV-000075,0,75.74
2023-05-02,INV-000075,0,76.2
2023-05-03,INV-000075,0,76.77
2023-05-04,INV-000075,0,75.11
2023-05-05,INV-000075,0,74.48
2023-05-06,INV-000075,0,72.0
2023-05-07,INV-000075,0,72.0
2023-05-08,INV-000075,0,72.0
2023-05-09,INV-000075,0,72.34
2023-05-10,INV-000075,0,72.0
2023-05-11,INV-000075,0,72.0
2023-05-12,INV-000075,0,72.6
2023-05-13,INV-000075,0,74.86
2023-05-14,INV-000075,0,76.51
2023-05-15,INV-000075,0,73.86
2023-05-16,INV-000075,0,75.94
2023-05-17,INV-000075,0,78.86
2023-05-18,INV-000075,0,80.75
2023-05-19,INV-000075,0,81.07
2023-05-20,INV-000075,0,81.13
2023-05-21,INV-000075,0,83.75
2023-05-22,INV-000075,0,84.03
2023-05-23,INV-000075,0,82.62
2023-05-24,INV-000075,0,80.46
2023-05-25,INV-000075,0,77.95
2023-05-26,INV-000075,0,77.73
2023-05-27,INV-000075,0,77.72
2023-05-28,INV-000075,0,79.45
2023-05-29,INV-000075,0,78.31
2023-05-30,INV-000075,0,78.04
2023-05-31,INV-000075,0,76.69
2023-06-01,INV-000075,0,74.44
2023-06-02,INV-000075,0,73.18
2023-06-03,INV-000075,0,74.75
2023-06-04,INV-000075,0,74.5
2023-06-05,INV-000075,0,72.0
2023-06-06,INV-000075,0,72.0
2023-06-07,INV-000075,0,72.0
2023-06-08,INV-000075,0,72.0
2023-06-09,INV-000075,0,73.57
2023-06-10,INV-000075,0,74.06
2023-06-11,INV-000075,0,73.89
2023-06-12,INV-000075,0,72.54
2023-06-13,INV-000075,0,72.0
2023-06-14,INV-000075,0,73.03
2023-06-15,INV-000075,0,72.0
2023-06-16,INV-000075,0,73.36
2023-06-17,INV-000075,0,72.19
2023-06-18,INV-000075,0,72.89
2023-06-19,INV-000075,0,73.19
2023-06-20,INV-000075,0,73.54
2023-06-21,INV-000075,0,72.8
2023-06-22,INV-000075,0,72.0
2023-06-23,INV-000075,0,73.65
2023-06-24,INV-000075,0,74.08
2023-06-25,INV-000075,0,75.46
2023-06-26,INV-000075,0,75.5
2023-06-27,INV-000075,0,75.87
2023-06-28,INV-000075,0,76.72
2023-06-29,INV-000075,0,77.72
2023-06-30,INV-000075,0,76.2
2023-07-01,INV-000075,0,77.15
2023-07-02,INV-000075,0,75.82
2023-07-03,INV-000075,0,74.16
2023-07-04,INV-000075,0,74.67
2023-07-05,INV-000075,0,75.17
2023-07-06,INV-000075,0,76.05
2023-07-07,INV-000075,0,73.26
2023-07-08,INV-000075,0,75.3
2023-07-09,INV-000075,0,74.09
2023-07-10,INV-000075,0,76.11
2023-07-11,INV-000075,0,76.13
2023-07-12,INV-000075,0,73.29
2023-07-13,INV-000075,0,73.65
2023-07-14,INV-000075,0,74.97
2023-07-15,INV-000075,0,74.54
2023-07-16,INV-000075,0,72.0
2023-07-17,INV-000075,0,72.0
2023-07-18,INV-000075,0,72.0
2023-07-19,INV-000075,0,72.0
2023-07-20,INV-000075,0,72.0
2023-07-21,INV-000075,0,73.07
2023-07-22,INV-000075,0,74.39
2023-07-23,INV-000075,0,74.91
2023-07-24,INV-000075,0,74.36
2023-07-25,INV-000075,0,72.0
2023-07-26,INV-000075,0,72.0
2023-07-27,INV-000075,0,72.38
2023-07-28,INV-000075,0,72.0
2023-07-29,INV-000075,0,73.31
2023-07-30,INV-000075,0,72.85
2023-07-31,INV-000075,0,72.0
2023-08-01,INV-000075,0,72.0
2023-08-02,INV-000075,0,72.0
2023-08-03,INV-000075,0,72.0
2023-08-04,INV-000075,0,72.0
2023-08-05,INV-000075,0,73.15
2023-08-06,INV-000075,0,72.0
2023-08-07,INV-000075,0,72.03
2023-08-08,INV-000075,0,72.0
2023-08-09,INV-000075,0,72.0
2023-08-10,INV-000075,0,74.16
2023-08-11,INV-000075,0,72.74
2023-08-12,INV-000075,0,73.53
2023-08-13,INV-000075,0,74.4
2023-08-14,INV-000075,0,74.57
2023-08-15,INV-000075,0,73.4
2023-08-16,INV-000075,0,74.72
2023-08-17,INV-000075,0,73.96
2023-08-18,INV-000075,0,75.6
2023-08-19,INV-000075,0,76.13
2023-08-20,INV-000075,0,74.75
2023-08-21,INV-000075,0,74.21
2023-08-22,INV-000075,0,76.79
2023-08-23,INV-000075,0,75.46
2023-08-24,INV-000075,0,77.38
2023-08-25,INV-000075,0,77.17
2023-08-26,INV-000075,0,76.14
2023-08-27,INV-000075,0,78.14
2023-08-28,INV-000075,0,77.44
2023-08-29,INV-000075,0,79.49
2023-08-30,INV-000075,0,79.77
2023-08-31,INV-000075,0,81.37
2023-09-01,INV-000075,0,81.18
2023-09-02,INV-000075,0,80.39
2023-09-03,INV-000075,0,79.81
2023-09-04,INV-000075,0,82.07
2023-09-05,INV-000075,0,82.9
2023-09-06,INV-000075,0,81.19
2023-09-07,INV-000075,0,81.2
2023-09-08,INV-000075,0,80.22
2023-09-09,INV-000075,0,81.68
2023-09-10,INV-000075,0,81.67
2023-09-11,INV-000075,0,83.58
2023-09-12,INV-000075,0,82.53
2023-09-13,INV-000075,0,81.18
2023-09-14,INV-000075,0,79.12
2023-09-15,INV-000075,0,78.77
2023-09-16,INV-000075,0,78.25
2023-09-17,INV-000075,0,77.11
2023-09-18,INV-000075,0,77.0
2023-09-19,INV-000075,0,76.8
2023-09-20,INV-000075,0,74.67
2023-09-21,INV-000075,0,74.01
2023-09-22,INV-000075,0,74.67
2023-09-23,INV-000075,0,73.91
2023-09-24,INV-000075,0,72.92
2023-09-25,INV-000075,0,72.41
2023-09-26,INV-000075,0,73.99
2023-09-27,INV-000075,0,73.81
2023-09-28,INV-000075,0,72.57
2023-09-29,INV-000075,0,73.23
2023-09-30,INV-000075,0,73.49
2023-10-01,INV-000075,0,72.52
2023-10-02,INV-000075,0,72.0
2023-10-03,INV-000075,0,72.32
2023-10-04,INV-000075,0,73.31
2023-10-05,INV-000075,0,72.0
2023-10-06,INV-000075,0,72.0
2023-10-07,INV-000075,0,72.0
2023-10-08,INV-000075,0,72.0
2023-10-09,INV-000075,0,74.71
2023-10-10,INV-000075,0,73.79
2023-10-11,INV-000075,0,75.17
2023-10-12,INV-000075,0,75.88
2023-10-13,INV-000075,0,77.27
2023-10-14,INV-000075,0,76.74
2023-10-15,INV-000075,0,77.41
2023-10-16,INV-000075,0,75.61
2023-10-17,INV-000075,0,74.56
2023-10-18,INV-000075,0,74.71
2023-10-19,INV-000075,0,74.18
2023-10-20,INV-000075,0,72.0
2023-10-21,INV-000075,0,72.0
2023-10-22,INV-000075,0,72.0
2023-10-23,INV-000075,0,72.43
2023-10-24,INV-000075,0,73.49
2023-10-25,INV-000075,0,72.0
2023-10-26,INV-000075,0,72.0
2023-10-27,INV-000075,0,72.0
2023-10-28,INV-000075,0,73.25
2023-10-29,INV-000075,0,72.0
2023-10-30,INV-000075,0,72.54
2023-10-31,INV-000075,0,72.93
2023-11-01,INV-000075,0,73.3
2023-11-02,INV-000075,0,73.18
2023-11-03,INV-000075,0,73.2
2023-11-04,INV-000075,0,72.29
2023-11-05,INV-000075,0,72.0
2023-11-06,INV-000075,0,72.0
2023-11-07,INV-000075,0,73.01
2023-11-08,INV-000075,0,72.34
2023-11-09,INV-000075,0,74.16
2023-11-10,INV-000075,0,74.55
2023-11-11,INV-000075,0,74.57
2023-11-12,INV-000075,0,72.61
2023-11-13,INV-000075,0,72.0
2023-11-14,INV-000075,0,72.75
2023-11-15,INV-000075,0,72.43
2023-11-16,INV-000075,0,73.21
2023-11-17,INV-000075,0,72.66
2023-11-18,INV-000075,0,72.0
2023-11-19,INV-000075,0,72.24
2023-11-20,INV-000075,0,72.0
2023-11-21,INV-000075,0,72.0
2023-11-22,INV-000075,0,72.0
2023-11-23,INV-000075,0,72.0
2023-11-24,INV-000075,0,74.69
2023-11-25,INV-000075,0,76.14
2023-11-26,INV-000075,0,74.01
2023-11-27,INV-000075,0,74.33
2023-11-28,INV-000075,0,75.31
2023-11-29,INV-000075,0,76.19
2023-11-30,INV-000075,0,78.65
2023-12-01,INV-000075,0,78.65
2023-12-02,INV-000075,0,77.42
2023-12-03,INV-000075,0,76.49
2023-12-04,INV-000075,0,77.11
2023-12-05,INV-000075,0,79.19
2023-12-06,INV-000075,0,80.84
2023-12-07,INV-000075,0,80.56
2023-12-08,INV-000075,0,79.98
2023-12-09,INV-000075,0,80.48
2023-12-10,INV-000075,0,81.36
2023-12-11,INV-000075,0,80.24
2023-12-12,INV-000075,0,80.06
2023-12-13,INV-000075,0,81.26
2023-12-14,INV-000075,0,80.94
2023-12-15,INV-000075,0,82.2
2023-12-16,INV-000075,0,81.87
2023-12-17,INV-000075,0,82.71
2023-12-18,INV-000075,0,84.86
2023-12-19,INV-000075,0,85.84
2023-12-20,INV-000075,0,84.38
2023-12-21,INV-000075,0,85.38
2023-12-22,INV-000075,0,85.21
2023-12-23,INV-000075,0,85.6
2023-12-24,INV-000075,0,84.7
2023-12-25,INV-000075,0,86.04
2023-12-26,INV-000075,0,86.53
2023-12-27,INV-000075,0,85.81
2023-12-28,INV-000075,0,85.29
2023-12-29,INV-000075,0,86.32
2023-12-30,INV-000075,0,88.02
2023-12-31,INV-000075,0,85.92
2023-01-01,INV-000076,0,78.31
2023-01-02,INV-000076,0,76.52000000000001
2023-01-03,INV-000076,0,78.03999999999999
2023-01-04,INV-000076,0,77.53999999999999
2023-01-05,INV-000076,0,77.47999999999999
2023-01-06,INV-000076,0,75.69
2023-01-07,INV-000076,0,76.6
2023-01-08,INV-000076,0,75.14
2023-01-09,INV-000076,0,74.97
2023-01-10,INV-000076,0,72.71000000000001
2023-01-11,INV-000076,0,73.53999999999999
2023-01-12,INV-000076,0,74.75999999999999
2023-01-13,INV-000076,0,75.18
2023-01-14,INV-000076,0,80.36
2023-01-15,INV-000076,0,81.55
2023-01-16,INV-000076,0,81.59
2023-01-17,INV-000076,0,81.22999999999999
2023-01-18,INV-000076,0,80.27000000000001
2023-01-19,INV-000076,0,80.78999999999999
2023-01-20,INV-000076,0,79.50999999999999
2023-01-21,INV-000076,0,76.88
2023-01-22,INV-000076,0,78.03
2023-01-23,INV-000076,0,75.37
2023-01-24,INV-000076,0,75.39
2023-01-25,INV-000076,0,79.53999999999999
2023-01-26,INV-000076,0,78.45
2023-01-27,INV-000076,0,79.5
2023-01-28,INV-000076,0,81.33
2023-01-29,INV-000076,0,82.43
2023-01-30,INV-000076,0,82.49000000000001
2023-01-31,INV-000076,0,83.57
2023-02-01,INV-000076,0,83.78
2023-02-02,INV-000076,0,84.03
2023-02-03,INV-000076,0,84.83
2023-02-04,INV-000076,0,84.53
2023-02-05,INV-000076,0,85.18
2023-02-06,INV-000076,0,85.58
2023-02-07,INV-000076,0,84.77000000000001
2023-02-08,INV-000076,0,83.66
2023-02-09,INV-000076,0,84.69
2023-02-10,INV-000076,0,84.27000000000001
2023-02-11,INV-000076,0,83.50999999999999
2023-02-12,INV-000076,0,80.72
2023-02-13,INV-000076,0,81.89
2023-02-14,INV-000076,0,85.02000000000001
2023-02-15,INV-000076,0,84.67
2023-02-16,INV-000076,0,85.31
2023-02-17,INV-000076,0,87.53999999999999
2023-02-18,INV-000076,0,87.53
2023-02-19,INV-000076,0,86.56
2023-02-20,INV-000076,0,87.58
2023-02-21,INV-000076,0,84.33
2023-02-22,INV-000076,0,84.57
2023-02-23,INV-000076,0,82.68
2023-02-24,INV-000076,0,81.97
2023-02-25,INV-000076,0,80.57
2023-02-26,INV-000076,0,81.42
2023-02-27,INV-000076,0,78.37
2023-02-28,INV-000076,0,78.71000000000001
2023-03-01,INV-000076,0,79.22
2023-03-02,INV-000076,0,78.49000000000001
2023-03-03,INV-000076,0,79.42
2023-03-04,INV-000076,0,79.91
2023-03-05,INV-000076,0,79.4
2023-03-06,INV-000076,0,80.68
2023-03-07,INV-000076,0,82.33
2023-03-08,INV-000076,0,81.77000000000001
2023-03-09,INV-000076,0,80.87
2023-03-10,INV-000076,0,83.28999999999999
2023-03-11,INV-000076,0,78.99000000000001
2023-03-12,INV-000076,0,77.47999999999999
2023-03-13,INV-000076,0,79.92
2023-03-14,INV-000076,0,76.31
2023-03-15,INV-000076,0,77.64
2023-03-16,INV-000076,0,79.05
2023-03-17,INV-000076,0,80.53999999999999
2023-03-18,INV-000076,0,81.71000000000001
2023-03-19,INV-000076,0,79.89
2023-03-20,INV-000076,0,77.36
2023-03-21,INV-000076,0,76.72
2023-03-22,INV-000076,0,76.1
2023-03-23,INV-000076,0,76.24000000000001
2023-03-24,INV-000076,0,76.83
2023-03-25,INV-000076,0,75.08
2023-03-26,INV-000076,0,74.69
2023-03-27,INV-000076,0,73.35
2023-03-28,INV-000076,0,73.05
2023-03-29,INV-000076,0,75.61
2023-03-30,INV-000076,0,75.97999999999999
2023-03-31,INV-000076,0,73.27000000000001
2023-04-01,INV-000076,0,71.4
2023-04-02,INV-000076,0,69.35
2023-04-03,INV-000076,0,68.47
2023-04-04,INV-000076,0,66.81
2023-04-05,INV-000076,1,62.28
2023-04-06,INV-000076,1,60.07
2023-04-07,INV-000076,1,59.16
2023-04-08,INV-000076,0,63.16
2023-04-09,INV-000076,0,64.50999999999999
2023-04-10,INV-000076,1,62.57
2023-04-11,INV-000076,0,63.62
2023-04-12,INV-000076,0,67.39
2023-04-13,INV-000076,0,68.28999999999999
2023-04-14,INV-000076,0,69.27000000000001
2023-04-15,INV-000076,0,66.56
2023-04-16,INV-000076,0,69.02000000000001
2023-04-17,INV-000076,0,71.3
2023-04-18,INV-000076,0,70.15
2023-04-19,INV-000076,0,70.53
2023-04-20,INV-000076,0,72.9
2023-04-21,INV-000076,0,70.78
2023-04-22,INV-000076,0,72.86
2023-04-23,INV-000076,0,71.69
2023-04-24,INV-000076,0,74.47
2023-04-25,INV-000076,0,73.72
2023-04-26,INV-000076,0,74.42
2023-04-27,INV-000076,0,72.2
2023-04-28,INV-000076,0,73.03
2023-04-29,INV-000076,0,71.67
2023-04-30,INV-000076,0,69.02000000000001
2023-05-01,INV-000076,0,72.7
2023-05-02,INV-000076,0,74.33
2023-05-03,INV-000076,0,77.97999999999999
2023-05-04,INV-000076,0,78.09
2023-05-05,INV-000076,0,80.5
2023-05-06,INV-000076,0,82.66
2023-05-07,INV-000076,0,79.9
2023-05-08,INV-000076,0,80.35
2023-05-09,INV-000076,0,79.84
2023-05-10,INV-000076,0,73.87
2023-05-11,INV-000076,0,76.37
2023-05-12,INV-000076,0,76.72999999999999
2023-05-13,INV-000076,0,75.44
2023-05-14,INV-000076,0,68.19
2023-05-15,INV-000076,0,71.28999999999999
2023-05-16,INV-000076,0,70.91
2023-05-17,INV-000076,0,72.97
2023-05-18,INV-000076,0,74.25
2023-05-19,INV-000076,0,80.09
2023-05-20,INV-000076,0,79.42
2023-05-21,INV-000076,0,78.78999999999999
2023-05-22,INV-000076,0,80.25999999999999
2023-05-23,INV-000076,0,81.06
2023-05-24,INV-000076,0,80.78999999999999
2023-05-25,INV-000076,0,82.18
2023-05-26,INV-000076,0,79.71000000000001
2023-05-27,INV-000076,0,82.9
2023-05-28,INV-000076,0,85.78999999999999
2023-05-29,INV-000076,0,85.97
2023-05-30,INV-000076,0,82.74000000000001
2023-05-31,INV-000076,0,82.53
2023-06-01,INV-000076,0,85.28
2023-06-02,INV-000076,0,85.72999999999999
2023-06-03,INV-000076,0,85.28999999999999
2023-06-04,INV-000076,0,85.06
2023-06-05,INV-000076,0,87.46000000000001
2023-06-06,INV-000076,0,88.82
2023-06-07,INV-000076,0,88.34
2023-06-08,INV-000076,0,90.46000000000001
2023-06-09,INV-000076,0,89.45
2023-06-10,INV-000076,0,87.0
2023-06-11,INV-000076,0,89.56
2023-06-12,INV-000076,0,90.14
2023-06-13,INV-000076,0,94.18
2023-06-14,INV-000076,0,95.67
2023-06-15,INV-000076,0,95.82
2023-06-16,INV-000076,0,95.24
2023-06-17,INV-000076,0,96.96
2023-06-18,INV-000076,0,95.82
2023-06-19,INV-000076,0,99.66
2023-06-20,INV-000076,0,99.12
2023-06-21,INV-000076,0,96.56
2023-06-22,INV-000076,0,99.1
2023-06-23,INV-000076,0,99.52
2023-06-24,INV-000076,0,98.66
2023-06-25,INV-000076,0,99.26
2023-06-26,INV-000076,0,95.68
2023-06-27,INV-000076,0,97.18
2023-06-28,INV-000076,0,95.09
2023-06-29,INV-000076,0,95.71
2023-06-30,INV-000076,0,97.07
2023-07-01,INV-000076,0,97.78
2023-07-02,INV-000076,0,97.19
2023-07-03,INV-000076,0,97.29
2023-07-04,INV-000076,0,98.27
2023-07-05,INV-000076,0,99.03
2023-07-06,INV-000076,0,99.81
2023-07-07,INV-000076,0,99.98
2023-07-08,INV-000076,0,99.72
2023-07-09,INV-000076,0,98.55
2023-07-10,INV-000076,0,96.13
2023-07-11,INV-000076,0,96.42
2023-07-12,INV-000076,0,96.43
2023-07-13,INV-000076,0,95.84
2023-07-14,INV-000076,0,95.41
2023-07-15,INV-000076,0,91.42
2023-07-16,INV-000076,0,88.77000000000001
2023-07-17,INV-000076,0,92.09
2023-07-18,INV-000076,0,91.7
2023-07-19,INV-000076,0,92.18
2023-07-20,INV-000076,0,91.94
2023-07-21,INV-000076,0,93.68
2023-07-22,INV-000076,0,94.47
2023-07-23,INV-000076,0,94.72
2023-07-24,INV-000076,0,97.01
2023-07-25,INV-000076,0,96.71
2023-07-26,INV-000076,0,97.73
2023-07-27,INV-000076,0,97.39
2023-07-28,INV-000076,0,97.93
2023-07-29,INV-000076,0,97.91
2023-07-30,INV-000076,0,97.32
2023-07-31,INV-000076,0,98.1
2023-08-01,INV-000076,0,97.64
2023-08-02,INV-000076,0,95.55
2023-08-03,INV-000076,0,95.34
2023-08-04,INV-000076,0,94.98
2023-08-05,INV-000076,0,96.81
2023-08-06,INV-000076,0,96.59
2023-08-07,INV-000076,0,97.12
2023-08-08,INV-000076,0,99.97
2023-08-09,INV-000076,0,99.95
2023-08-10,INV-000076,0,98.92
2023-08-11,INV-000076,0,99.39
2023-08-12,INV-000076,0,96.39
2023-08-13,INV-000076,0,97.35
2023-08-14,INV-000076,0,96.66
2023-08-15,INV-000076,0,95.61
2023-08-16,INV-000076,0,96.03
2023-08-17,INV-000076,0,94.75
2023-08-18,INV-000076,0,97.04
2023-08-19,INV-000076,0,96.92
2023-08-20,INV-000076,0,96.12
2023-08-21,INV-000076,0,95.42
2023-08-22,INV-000076,0,96.33
2023-08-23,INV-000076,0,94.41
2023-08-24,INV-000076,0,94.93
2023-08-25,INV-000076,0,93.64
2023-08-26,INV-000076,0,92.89
2023-08-27,INV-000076,0,93.73
2023-08-28,INV-000076,0,93.06
2023-08-29,INV-000076,0,94.59
2023-08-30,INV-000076,0,92.33
2023-08-31,INV-000076,0,91.25
2023-09-01,INV-000076,0,90.14
2023-09-02,INV-000076,0,87.25
2023-09-03,INV-000076,0,88.26
2023-09-04,INV-000076,0,85.57
2023-09-05,INV-000076,0,88.13
2023-09-06,INV-000076,0,87.59
2023-09-07,INV-000076,0,87.49
2023-09-08,INV-000076,0,83.24
2023-09-09,INV-000076,0,80.64
2023-09-10,INV-000076,0,79.01
2023-09-11,INV-000076,0,77.83
2023-09-12,INV-000076,0,78.96
2023-09-13,INV-000076,0,78.24
2023-09-14,INV-000076,0,79.7
2023-09-15,INV-000076,0,79.02
2023-09-16,INV-000076,0,81.27
2023-09-17,INV-000076,0,80.38
2023-09-18,INV-000076,0,83.28
2023-09-19,INV-000076,0,83.29
2023-09-20,INV-000076,0,84.34
2023-09-21,INV-000076,0,82.54
2023-09-22,INV-000076,0,83.16
2023-09-23,INV-000076,0,81.98
2023-09-24,INV-000076,0,80.17
2023-09-25,INV-000076,0,78.24
2023-09-26,INV-000076,0,77.45
2023-09-27,INV-000076,0,72.53
2023-09-28,INV-000076,0,72.0
2023-09-29,INV-000076,0,74.9
2023-09-30,INV-000076,0,76.03
2023-10-01,INV-000076,0,77.19
2023-10-02,INV-000076,0,76.47
2023-10-03,INV-000076,0,76.77
2023-10-04,INV-000076,0,76.92
2023-10-05,INV-000076,0,76.64
2023-10-06,INV-000076,0,75.4
2023-10-07,INV-000076,0,78.0
2023-10-08,INV-000076,0,78.73
2023-10-09,INV-000076,0,79.75
2023-10-10,INV-000076,0,80.41
2023-10-11,INV-000076,0,79.81
2023-10-12,INV-000076,0,79.39
2023-10-13,INV-000076,0,77.58
2023-10-14,INV-000076,0,78.66
2023-10-15,INV-000076,0,77.09
2023-10-16,INV-000076,0,77.79
2023-10-17,INV-000076,0,75.84
2023-10-18,INV-000076,0,76.44
2023-10-19,INV-000076,0,77.64
2023-10-20,INV-000076,0,75.75
2023-10-21,INV-000076,0,77.76
2023-10-22,INV-000076,0,78.26
2023-10-23,INV-000076,0,77.54
2023-10-24,INV-000076,0,77.1
2023-10-25,INV-000076,0,77.63
2023-10-26,INV-000076,0,75.26
2023-10-27,INV-000076,0,72.51
2023-10-28,INV-000076,0,72.0
2023-10-29,INV-000076,0,72.0
2023-10-30,INV-000076,0,72.0
2023-10-31,INV-000076,0,73.6
2023-11-01,INV-000076,0,73.3
2023-11-02,INV-000076,0,73.63
2023-11-03,INV-000076,0,73.98
2023-11-04,INV-000076,0,76.79
2023-11-05,INV-000076,0,77.53
2023-11-06,INV-000076,0,76.73
2023-11-07,INV-000076,0,76.65
2023-11-08,INV-000076,0,74.8
2023-11-09,INV-000076,0,75.26
2023-11-10,INV-000076,0,73.34
2023-11-11,INV-000076,0,72.0
2023-11-12,INV-000076,0,72.56
2023-11-13,INV-000076,0,72.67
2023-11-14,INV-000076,0,72.07
2023-11-15,INV-000076,0,72.88
2023-11-16,INV-000076,0,73.7
2023-11-17,INV-000076,0,73.99
2023-11-18,INV-000076,0,72.0
2023-11-19,INV-000076,0,72.0
2023-11-20,INV-000076,0,72.0
2023-11-21,INV-000076,0,72.0
2023-11-22,INV-000076,0,72.84
2023-11-23,INV-000076,0,73.74
2023-11-24,INV-000076,0,76.51
2023-11-25,INV-000076,0,75.45
2023-11-26,INV-000076,0,73.97
2023-11-27,INV-000076,0,73.71
2023-11-28,INV-000076,0,74.87
2023-11-29,INV-000076,0,76.08
2023-11-30,INV-000076,0,78.6
2023-12-01,INV-000076,0,79.84
2023-12-02,INV-000076,0,79.22
2023-12-03,INV-000076,0,78.87
2023-12-04,INV-000076,0,80.41
2023-12-05,INV-000076,0,80.53
2023-12-06,INV-000076,0,78.3
2023-12-07,INV-000076,0,75.95
2023-12-08,INV-000076,0,79.0
2023-12-09,INV-000076,0,77.36
2023-12-10,INV-000076,0,76.47
2023-12-11,INV-000076,0,75.56
2023-12-12,INV-000076,0,74.5
2023-12-13,INV-000076,0,73.65
2023-12-14,INV-000076,0,72.06
2023-12-15,INV-000076,0,72.0
2023-12-16,INV-000076,0,72.0
2023-12-17,INV-000076,0,72.0
2023-12-18,INV-000076,0,72.0
2023-12-19,INV-000076,0,72.0
2023-12-20,INV-000076,0,74.04
2023-12-21,INV-000076,0,72.0
2023-12-22,INV-000076,0,72.38
2023-12-23,INV-000076,0,73.86
2023-12-24,INV-000076,0,73.4
2023-12-25,INV-000076,0,75.35
2023-12-26,INV-000076,0,72.83
2023-12-27,INV-000076,0,72.09
2023-12-28,INV-000076,0,72.3
2023-12-29,INV-000076,0,72.91
2023-12-30,INV-000076,0,77.4
2023-12-31,INV-000076,0,78.68
2023-01-01,INV-000077,0,95.44
2023-01-02,INV-000077,0,95.31
2023-01-03,INV-000077,0,94.94
2023-01-04,INV-000077,0,93.98
2023-01-05,INV-000077,0,93.44
2023-01-06,INV-000077,0,93.38
2023-01-07,INV-000077,0,92.54
2023-01-08,INV-000077,0,91.71000000000001
2023-01-09,INV-000077,0,92.79
2023-01-10,INV-000077,0,94.56
2023-01-11,INV-000077,0,95.14
2023-01-12,INV-000077,0,95.53
2023-01-13,INV-000077,0,96.02
2023-01-14,INV-000077,0,96.35
2023-01-15,INV-000077,0,96.32
2023-01-16,INV-000077,0,95.9
2023-01-17,INV-000077,0,95.62
2023-01-18,INV-000077,0,95.7
2023-01-19,INV-000077,0,96.43
2023-01-20,INV-000077,0,97.46
2023-01-21,INV-000077,0,98.48
2023-01-22,INV-000077,0,99.66
2023-01-23,INV-000077,0,99.84
2023-01-24,INV-000077,0,99.9
2023-01-25,INV-000077,0,99.44
2023-01-26,INV-000077,0,97.09
2023-01-27,INV-000077,0,97.42
2023-01-28,INV-000077,0,96.8
2023-01-29,INV-000077,0,96.96
2023-01-30,INV-000077,0,97.31
2023-01-31,INV-000077,0,97.69
2023-02-01,INV-000077,0,97.39
2023-02-02,INV-000077,0,95.74
2023-02-03,INV-000077,0,95.42
2023-02-04,INV-000077,0,95.46
2023-02-05,INV-000077,0,94.75
2023-02-06,INV-000077,0,95.72
2023-02-07,INV-000077,0,95.58
2023-02-08,INV-000077,0,95.39
2023-02-09,INV-000077,0,94.93
2023-02-10,INV-000077,0,93.87
2023-02-11,INV-000077,0,92.76
2023-02-12,INV-000077,0,92.3
2023-02-13,INV-000077,0,93.14
2023-02-14,INV-000077,0,92.91
2023-02-15,INV-000077,0,93.61
2023-02-16,INV-000077,0,94.41
2023-02-17,INV-000077,0,93.77
2023-02-18,INV-000077,0,92.95
2023-02-19,INV-000077,0,92.55
2023-02-20,INV-000077,0,93.78
2023-02-21,INV-000077,0,93.96
2023-02-22,INV-000077,0,95.03
2023-02-23,INV-000077,0,95.81
2023-02-24,INV-000077,0,94.58
2023-02-25,INV-000077,0,94.86
2023-02-26,INV-000077,0,94.7
2023-02-27,INV-000077,0,93.8
2023-02-28,INV-000077,0,95.31
2023-03-01,INV-000077,0,94.51
2023-03-02,INV-000077,0,94.1
2023-03-03,INV-000077,0,95.73
2023-03-04,INV-000077,0,94.95
2023-03-05,INV-000077,0,95.87
2023-03-06,INV-000077,0,94.93
2023-03-07,INV-000077,0,94.58
2023-03-08,INV-000077,0,94.2
2023-03-09,INV-000077,0,95.18
2023-03-10,INV-000077,0,95.28
2023-03-11,INV-000077,0,94.05
2023-03-12,INV-000077,0,94.52
2023-03-13,INV-000077,0,94.1
2023-03-14,INV-000077,0,93.7
2023-03-15,INV-000077,0,94.29
2023-03-16,INV-000077,0,92.03
2023-03-17,INV-000077,0,93.3
2023-03-18,INV-000077,0,92.6
2023-03-19,INV-000077,0,92.38
2023-03-20,INV-000077,0,92.54
2023-03-21,INV-000077,0,91.27
2023-03-22,INV-000077,0,90.6
2023-03-23,INV-000077,0,90.94
2023-03-24,INV-000077,0,90.55
2023-03-25,INV-000077,0,89.99
2023-03-26,INV-000077,0,90.31
2023-03-27,INV-000077,0,90.0
2023-03-28,INV-000077,0,91.41
2023-03-29,INV-000077,0,89.63
2023-03-30,INV-000077,0,90.09
2023-03-31,INV-000077,0,89.64
2023-04-01,INV-000077,0,89.98
2023-04-02,INV-000077,0,89.05
2023-04-03,INV-000077,0,88.13
2023-04-04,INV-000077,0,90.55
2023-04-05,INV-000077,0,92.41
2023-04-06,INV-000077,0,92.57
2023-04-07,INV-000077,0,91.95
2023-04-08,INV-000077,0,92.18
2023-04-09,INV-000077,0,92.03
2023-04-10,INV-000077,0,92.37
2023-04-11,INV-000077,0,91.23
2023-04-12,INV-000077,0,91.22
2023-04-13,INV-000077,0,92.23
2023-04-14,INV-000077,0,92.52
2023-04-15,INV-000077,0,92.21
2023-04-16,INV-000077,0,91.64
2023-04-17,INV-000077,0,91.41
2023-04-18,INV-000077,0,92.75
2023-04-19,INV-000077,0,93.02
2023-04-20,INV-000077,0,92.01
2023-04-21,INV-000077,0,91.71
2023-04-22,INV-000077,0,92.06
2023-04-23,INV-000077,0,92.83
2023-04-24,INV-000077,0,91.68
2023-04-25,INV-000077,0,91.82
2023-04-26,INV-000077,0,92.26
2023-04-27,INV-000077,0,92.28
2023-04-28,INV-000077,0,92.28
2023-04-29,INV-000077,0,92.83
2023-04-30,INV-000077,0,92.05
2023-05-01,INV-000077,0,92.54
2023-05-02,INV-000077,0,92.2
2023-05-03,INV-000077,0,90.53
2023-05-04,INV-000077,0,88.69
2023-05-05,INV-000077,0,88.87
2023-05-06,INV-000077,0,89.35
2023-05-07,INV-000077,0,89.55
2023-05-08,INV-000077,0,89.52
2023-05-09,INV-000077,0,89.65
2023-05-10,INV-000077,0,90.13
2023-05-11,INV-000077,0,89.68
2023-05-12,INV-000077,0,88.85
2023-05-13,INV-000077,0,89.72
2023-05-14,INV-000077,0,89.56
2023-05-15,INV-000077,0,89.69
2023-05-16,INV-000077,0,88.92
2023-05-17,INV-000077,0,88.41
2023-05-18,INV-000077,0,88.26
2023-05-19,INV-000077,0,88.52
2023-05-20,INV-000077,0,87.73
2023-05-21,INV-000077,0,87.32
2023-05-22,INV-000077,0,87.25
2023-05-23,INV-000077,0,87.1
2023-05-24,INV-000077,0,86.59
2023-05-25,INV-000077,0,85.47
2023-05-26,INV-000077,0,86.01
2023-05-27,INV-000077,0,85.8
2023-05-28,INV-000077,0,86.78
2023-05-29,INV-000077,0,87.41
2023-05-30,INV-000077,0,85.64
2023-05-31,INV-000077,0,85.72
2023-06-01,INV-000077,0,85.01
2023-06-02,INV-000077,0,84.75
2023-06-03,INV-000077,0,84.87
2023-06-04,INV-000077,0,84.65
2023-06-05,INV-000077,0,84.06
2023-06-06,INV-000077,0,85.04
2023-06-07,INV-000077,0,86.01
2023-06-08,INV-000077,0,85.8
2023-06-09,INV-000077,0,85.62
2023-06-10,INV-000077,0,86.03
2023-06-11,INV-000077,0,85.89
2023-06-12,INV-000077,0,85.96
2023-06-13,INV-000077,0,86.06
2023-06-14,INV-000077,0,86.73
2023-06-15,INV-000077,0,86.65
2023-06-16,INV-000077,0,87.21
2023-06-17,INV-000077,0,86.93
2023-06-18,INV-000077,0,86.53
2023-06-19,INV-000077,0,85.88
2023-06-20,INV-000077,0,86.28
2023-06-21,INV-000077,0,86.13
2023-06-22,INV-000077,0,87.04
2023-06-23,INV-000077,0,87.67
2023-06-24,INV-000077,0,87.61
2023-06-25,INV-000077,0,87.93
2023-06-26,INV-000077,0,86.73
2023-06-27,INV-000077,0,87.44
2023-06-28,INV-000077,0,88.13
2023-06-29,INV-000077,0,87.83
2023-06-30,INV-000077,0,88.62
2023-07-01,INV-000077,0,89.83
2023-07-02,INV-000077,0,90.04
2023-07-03,INV-000077,0,88.95
2023-07-04,INV-000077,0,87.6
2023-07-05,INV-000077,0,87.42
2023-07-06,INV-000077,0,88.59
2023-07-07,INV-000077,0,87.92
2023-07-08,INV-000077,0,88.58
2023-07-09,INV-000077,0,86.86
2023-07-10,INV-000077,0,86.57
2023-07-11,INV-000077,0,86.16
2023-07-12,INV-000077,0,87.96
2023-07-13,INV-000077,0,88.07
2023-07-14,INV-000077,0,87.81
2023-07-15,INV-000077,0,87.47
2023-07-16,INV-000077,0,87.91
2023-07-17,INV-000077,0,87.22
2023-07-18,INV-000077,0,88.51
2023-07-19,INV-000077,0,89.01
2023-07-20,INV-000077,0,88.71
2023-07-21,INV-000077,0,88.47
2023-07-22,INV-000077,0,87.52
2023-07-23,INV-000077,0,87.15
2023-07-24,INV-000077,0,87.09
2023-07-25,INV-000077,0,86.99
2023-07-26,INV-000077,0,86.95
2023-07-27,INV-000077,0,87.05
2023-07-28,INV-000077,0,86.48
2023-07-29,INV-000077,0,86.49
2023-07-30,INV-000077,0,86.98
2023-07-31,INV-000077,0,86.62
2023-08-01,INV-000077,0,87.31
2023-08-02,INV-000077,0,86.72
2023-08-03,INV-000077,0,87.32
2023-08-04,INV-000077,0,87.07
2023-08-05,INV-000077,0,87.3
2023-08-06,INV-000077,0,88.32
2023-08-07,INV-000077,0,88.05
2023-08-08,INV-000077,0,87.17
2023-08-09,INV-000077,0,88.12
2023-08-10,INV-000077,0,87.37
2023-08-11,INV-000077,0,88.14
2023-08-12,INV-000077,0,87.37
2023-08-13,INV-000077,0,87.47
2023-08-14,INV-000077,0,86.77
2023-08-15,INV-000077,0,86.5
2023-08-16,INV-000077,0,85.28
2023-08-17,INV-000077,0,84.89
2023-08-18,INV-000077,0,85.21
2023-08-19,INV-000077,0,85.77
2023-08-20,INV-000077,0,84.53
2023-08-21,INV-000077,0,85.42
2023-08-22,INV-000077,0,84.75
2023-08-23,INV-000077,0,83.99
2023-08-24,INV-000077,0,84.56
2023-08-25,INV-000077,0,83.73
2023-08-26,INV-000077,0,83.92
2023-08-27,INV-000077,0,84.56
2023-08-28,INV-000077,0,84.96
2023-08-29,INV-000077,0,84.22
2023-08-30,INV-000077,0,84.17
2023-08-31,INV-000077,0,84.66
2023-09-01,INV-000077,0,84.57
2023-09-02,INV-000077,0,85.01
2023-09-03,INV-000077,0,84.71
2023-09-04,INV-000077,0,85.56
2023-09-05,INV-000077,0,85.67
2023-09-06,INV-000077,0,85.76
2023-09-07,INV-000077,0,85.75
2023-09-08,INV-000077,0,87.19
2023-09-09,INV-000077,0,86.75
2023-09-10,INV-000077,0,86.4
2023-09-11,INV-000077,0,86.39
2023-09-12,INV-000077,0,85.5
2023-09-13,INV-000077,0,85.41
2023-09-14,INV-000077,0,85.27
2023-09-15,INV-000077,0,85.15
2023-09-16,INV-000077,0,84.79
2023-09-17,INV-000077,0,84.44
2023-09-18,INV-000077,0,84.5
2023-09-19,INV-000077,0,85.68
2023-09-20,INV-000077,0,85.3
2023-09-21,INV-000077,0,85.72
2023-09-22,INV-000077,0,86.55
2023-09-23,INV-000077,0,86.36
2023-09-24,INV-000077,0,86.29
2023-09-25,INV-000077,0,86.43
2023-09-26,INV-000077,0,86.56
2023-09-27,INV-000077,0,86.53
2023-09-28,INV-000077,0,86.54
2023-09-29,INV-000077,0,86.02
2023-09-30,INV-000077,0,85.95
2023-10-01,INV-000077,0,86.05
2023-10-02,INV-000077,0,85.7
2023-10-03,INV-000077,0,86.52
2023-10-04,INV-000077,0,86.53
2023-10-05,INV-000077,0,86.56
2023-10-06,INV-000077,0,86.11
2023-10-07,INV-000077,0,87.15
2023-10-08,INV-000077,0,86.84
2023-10-09,INV-000077,0,89.19
2023-10-10,INV-000077,0,88.88
2023-10-11,INV-000077,0,89.43
2023-10-12,INV-000077,0,89.57
2023-10-13,INV-000077,0,89.95
2023-10-14,INV-000077,0,89.72
2023-10-15,INV-000077,0,88.71
2023-10-16,INV-000077,0,89.24
2023-10-17,INV-000077,0,88.54
2023-10-18,INV-000077,0,88.38
2023-10-19,INV-000077,0,88.0
2023-10-20,INV-000077,0,88.82
2023-10-21,INV-000077,0,89.33
2023-10-22,INV-000077,0,88.89
2023-10-23,INV-000077,0,88.35
2023-10-24,INV-000077,0,88.19
2023-10-25,INV-000077,0,88.86
2023-10-26,INV-000077,0,87.29
2023-10-27,INV-000077,0,88.24
2023-10-28,INV-000077,0,88.42
2023-10-29,INV-000077,0,88.72
2023-10-30,INV-000077,0,90.11
2023-10-31,INV-000077,0,90.39
2023-11-01,INV-000077,0,90.15
2023-11-02,INV-000077,0,90.25
2023-11-03,INV-000077,0,90.66
2023-11-04,INV-000077,0,91.19
2023-11-05,INV-000077,0,91.45
2023-11-06,INV-000077,0,91.62
2023-11-07,INV-000077,0,92.69
2023-11-08,INV-000077,0,91.69
2023-11-09,INV-000077,0,91.45
2023-11-10,INV-000077,0,91.22
2023-11-11,INV-000077,0,90.96
2023-11-12,INV-000077,0,91.38
2023-11-13,INV-000077,0,89.87
2023-11-14,INV-000077,0,90.25
2023-11-15,INV-000077,0,90.44
2023-11-16,INV-000077,0,91.1
2023-11-17,INV-000077,0,90.16
2023-11-18,INV-000077,0,90.0
2023-11-19,INV-000077,0,89.91
2023-11-20,INV-000077,0,89.67
2023-11-21,INV-000077,0,89.64
2023-11-22,INV-000077,0,88.33
2023-11-23,INV-000077,0,87.97
2023-11-24,INV-000077,0,88.7
2023-11-25,INV-000077,0,88.65
2023-11-26,INV-000077,0,88.37
2023-11-27,INV-000077,0,87.66
2023-11-28,INV-000077,0,87.28
2023-11-29,INV-000077,0,87.46
2023-11-30,INV-000077,0,87.44
2023-12-01,INV-000077,0,87.5
2023-12-02,INV-000077,0,87.91
2023-12-03,INV-000077,0,88.0
2023-12-04,INV-000077,0,88.65
2023-12-05,INV-000077,0,88.71
2023-12-06,INV-000077,0,89.52
2023-12-07,INV-000077,0,89.25
2023-12-08,INV-000077,0,88.7
2023-12-09,INV-000077,0,87.8
2023-12-10,INV-000077,0,87.1
2023-12-11,INV-000077,0,87.31
2023-12-12,INV-000077,0,88.02
2023-12-13,INV-000077,0,87.84
2023-12-14,INV-000077,0,88.32
2023-12-15,INV-000077,0,87.18
2023-12-16,INV-000077,0,88.3
2023-12-17,INV-000077,0,88.15
2023-12-18,INV-000077,0,88.08
2023-12-19,INV-000077,0,88.23
2023-12-20,INV-000077,0,90.81
2023-12-21,INV-000077,0,90.14
2023-12-22,INV-000077,0,90.01
2023-12-23,INV-000077,0,90.08
2023-12-24,INV-000077,0,91.17
2023-12-25,INV-000077,0,90.68
2023-12-26,INV-000077,0,90.3
2023-12-27,INV-000077,0,90.06
2023-12-28,INV-000077,0,89.63
2023-12-29,INV-000077,0,89.41
2023-12-30,INV-000077,0,88.78
2023-12-31,INV-000077,0,87.74
2023-01-01,INV-000078,0,84.0
2023-01-02,INV-000078,0,84.01
2023-01-03,INV-000078,0,84.39
2023-01-04,INV-000078,0,82.99
2023-01-05,INV-000078,0,81.43
2023-01-06,INV-000078,0,80.67
2023-01-07,INV-000078,0,80.64
2023-01-08,INV-000078,0,80.37
2023-01-09,INV-000078,0,80.19
2023-01-10,INV-000078,0,81.7
2023-01-11,INV-000078,0,83.64
2023-01-12,INV-000078,0,84.66
2023-01-13,INV-000078,0,85.58
2023-01-14,INV-000078,0,86.6
2023-01-15,INV-000078,0,86.78
2023-01-16,INV-000078,0,87.69
2023-01-17,INV-000078,0,88.38
2023-01-18,INV-000078,0,87.39
2023-01-19,INV-000078,0,88.42
2023-01-20,INV-000078,0,89.24
2023-01-21,INV-000078,0,91.11
2023-01-22,INV-000078,0,92.69
2023-01-23,INV-000078,0,91.21
2023-01-24,INV-000078,0,92.51
2023-01-25,INV-000078,0,93.82
2023-01-26,INV-000078,0,94.24
2023-01-27,INV-000078,0,93.48
2023-01-28,INV-000078,0,93.38
2023-01-29,INV-000078,0,94.24
2023-01-30,INV-000078,0,94.17
2023-01-31,INV-000078,0,94.8
2023-02-01,INV-000078,0,94.95
2023-02-02,INV-000078,0,95.49
2023-02-03,INV-000078,0,95.87
2023-02-04,INV-000078,0,98.56
2023-02-05,INV-000078,0,99.13
2023-02-06,INV-000078,0,97.73
2023-02-07,INV-000078,0,96.94
2023-02-08,INV-000078,0,97.19
2023-02-09,INV-000078,0,97.19
2023-02-10,INV-000078,0,96.35
2023-02-11,INV-000078,0,95.61
2023-02-12,INV-000078,0,95.08
2023-02-13,INV-000078,0,94.71
2023-02-14,INV-000078,0,93.88
2023-02-15,INV-000078,0,92.73
2023-02-16,INV-000078,0,92.18
2023-02-17,INV-000078,0,91.2
2023-02-18,INV-000078,0,90.3
2023-02-19,INV-000078,0,89.54
2023-02-20,INV-000078,0,90.27
2023-02-21,INV-000078,0,91.88
2023-02-22,INV-000078,0,91.65
2023-02-23,INV-000078,0,92.09
2023-02-24,INV-000078,0,91.9
2023-02-25,INV-000078,0,92.01
2023-02-26,INV-000078,0,93.09
2023-02-27,INV-000078,0,92.57
2023-02-28,INV-000078,0,91.89
2023-03-01,INV-000078,0,91.34
2023-03-02,INV-000078,0,91.2
2023-03-03,INV-000078,0,92.41
2023-03-04,INV-000078,0,93.93
2023-03-05,INV-000078,0,92.78
2023-03-06,INV-000078,0,92.8
2023-03-07,INV-000078,0,92.73
2023-03-08,INV-000078,0,92.6
2023-03-09,INV-000078,0,93.06
2023-03-10,INV-000078,0,93.87
2023-03-11,INV-000078,0,92.82
2023-03-12,INV-000078,0,93.43
2023-03-13,INV-000078,0,94.79
2023-03-14,INV-000078,0,93.16
2023-03-15,INV-000078,0,94.48
2023-03-16,INV-000078,0,94.6
2023-03-17,INV-000078,0,95.17
2023-03-18,INV-000078,0,95.56
2023-03-19,INV-000078,0,94.51
2023-03-20,INV-000078,0,93.76
2023-03-21,INV-000078,0,96.18
2023-03-22,INV-000078,0,96.75
2023-03-23,INV-000078,0,96.51
2023-03-24,INV-000078,0,96.84
2023-03-25,INV-000078,0,93.77
2023-03-26,INV-000078,0,93.01
2023-03-27,INV-000078,0,91.53
2023-03-28,INV-000078,0,90.63
2023-03-29,INV-000078,0,90.19
2023-03-30,INV-000078,0,87.83
2023-03-31,INV-000078,0,86.34
2023-04-01,INV-000078,0,86.86
2023-04-02,INV-000078,0,86.94
2023-04-03,INV-000078,0,86.3
2023-04-04,INV-000078,0,83.99
2023-04-05,INV-000078,0,83.93
2023-04-06,INV-000078,0,84.45
2023-04-07,INV-000078,0,83.65
2023-04-08,INV-000078,0,83.95
2023-04-09,INV-000078,0,85.56
2023-04-10,INV-000078,0,87.04
2023-04-11,INV-000078,0,86.25
2023-04-12,INV-000078,0,87.15
2023-04-13,INV-000078,0,86.91
2023-04-14,INV-000078,0,86.74
2023-04-15,INV-000078,0,87.86
2023-04-16,INV-000078,0,86.56
2023-04-17,INV-000078,0,87.7
2023-04-18,INV-000078,0,88.17
2023-04-19,INV-000078,0,87.89
2023-04-20,INV-000078,0,88.88
2023-04-21,INV-000078,0,87.31
2023-04-22,INV-000078,0,86.51
2023-04-23,INV-000078,0,87.14
2023-04-24,INV-000078,0,89.55
2023-04-25,INV-000078,0,90.69
2023-04-26,INV-000078,0,90.63
2023-04-27,INV-000078,0,91.9
2023-04-28,INV-000078,0,91.44
2023-04-29,INV-000078,0,90.12
2023-04-30,INV-000078,0,91.64
2023-05-01,INV-000078,0,91.44
2023-05-02,INV-000078,0,92.44
2023-05-03,INV-000078,0,92.31
2023-05-04,INV-000078,0,91.16
2023-05-05,INV-000078,0,91.08
2023-05-06,INV-000078,0,90.51
2023-05-07,INV-000078,0,90.47
2023-05-08,INV-000078,0,88.71
2023-05-09,INV-000078,0,87.64
2023-05-10,INV-000078,0,87.75
2023-05-11,INV-000078,0,87.76
2023-05-12,INV-000078,0,87.86
2023-05-13,INV-000078,0,87.49
2023-05-14,INV-000078,0,90.09
2023-05-15,INV-000078,0,88.66
2023-05-16,INV-000078,0,89.03
2023-05-17,INV-000078,0,89.78
2023-05-18,INV-000078,0,90.52
2023-05-19,INV-000078,0,89.27
2023-05-20,INV-000078,0,89.24
2023-05-21,INV-000078,0,89.99
2023-05-22,INV-000078,0,90.73
2023-05-23,INV-000078,0,87.5
2023-05-24,INV-000078,0,86.43
2023-05-25,INV-000078,0,86.86
2023-05-26,INV-000078,0,85.65
2023-05-27,INV-000078,0,86.74
2023-05-28,INV-000078,0,86.64
2023-05-29,INV-000078,0,85.33
2023-05-30,INV-000078,0,84.99
2023-05-31,INV-000078,0,84.11
2023-06-01,INV-000078,0,81.26
2023-06-02,INV-000078,0,83.3
2023-06-03,INV-000078,0,83.74
2023-06-04,INV-000078,0,82.6
2023-06-05,INV-000078,0,81.8
2023-06-06,INV-000078,0,81.04
2023-06-07,INV-000078,0,80.2
2023-06-08,INV-000078,0,81.46
2023-06-09,INV-000078,0,83.28
2023-06-10,INV-000078,0,84.57
2023-06-11,INV-000078,0,83.92
2023-06-12,INV-000078,0,85.41
2023-06-13,INV-000078,0,84.61
2023-06-14,INV-000078,0,84.33
2023-06-15,INV-000078,0,83.53
2023-06-16,INV-000078,0,84.82
2023-06-17,INV-000078,0,84.6
2023-06-18,INV-000078,0,84.59
2023-06-19,INV-000078,0,83.91
2023-06-20,INV-000078,0,84.73
2023-06-21,INV-000078,0,84.98
2023-06-22,INV-000078,0,84.05
2023-06-23,INV-000078,0,82.58
2023-06-24,INV-000078,0,82.88
2023-06-25,INV-000078,0,82.67
2023-06-26,INV-000078,0,82.33
2023-06-27,INV-000078,0,83.34
2023-06-28,INV-000078,0,82.59
2023-06-29,INV-000078,0,81.67
2023-06-30,INV-000078,0,79.34
2023-07-01,INV-000078,0,79.94
2023-07-02,INV-000078,0,80.49
2023-07-03,INV-000078,0,80.19
2023-07-04,INV-000078,0,82.22
2023-07-05,INV-000078,0,81.52
2023-07-06,INV-000078,0,83.49
2023-07-07,INV-000078,0,83.4
2023-07-08,INV-000078,0,83.81
2023-07-09,INV-000078,0,83.05
2023-07-10,INV-000078,0,83.43
2023-07-11,INV-000078,0,83.14
2023-07-12,INV-000078,0,80.8
2023-07-13,INV-000078,0,79.27
2023-07-14,INV-000078,0,80.61
2023-07-15,INV-000078,0,82.27
2023-07-16,INV-000078,0,81.33
2023-07-17,INV-000078,0,81.57
2023-07-18,INV-000078,0,82.44
2023-07-19,INV-000078,0,83.87
2023-07-20,INV-000078,0,83.42
2023-07-21,INV-000078,0,83.08
2023-07-22,INV-000078,0,83.81
2023-07-23,INV-000078,0,83.42
2023-07-24,INV-000078,0,83.67
2023-07-25,INV-000078,0,84.43
2023-07-26,INV-000078,0,83.39
2023-07-27,INV-000078,0,81.67
2023-07-28,INV-000078,0,80.97
2023-07-29,INV-000078,0,80.82
2023-07-30,INV-000078,0,79.07
2023-07-31,INV-000078,0,78.73
2023-08-01,INV-000078,0,77.47
2023-08-02,INV-000078,0,77.42
2023-08-03,INV-000078,0,78.37
2023-08-04,INV-000078,0,76.31
2023-08-05,INV-000078,0,77.66
2023-08-06,INV-000078,0,77.78
2023-08-07,INV-000078,0,77.37
2023-08-08,INV-000078,0,77.16
2023-08-09,INV-000078,0,77.85
2023-08-10,INV-000078,0,77.96
2023-08-11,INV-000078,0,79.35
2023-08-12,INV-000078,0,79.56
2023-08-13,INV-000078,0,79.27
2023-08-14,INV-000078,0,78.05
2023-08-15,INV-000078,0,76.76
2023-08-16,INV-000078,0,77.57
2023-08-17,INV-000078,0,79.53
2023-08-18,INV-000078,0,79.27
2023-08-19,INV-000078,0,79.79
2023-08-20,INV-000078,0,77.31
2023-08-21,INV-000078,0,78.52
2023-08-22,INV-000078,0,78.36
2023-08-23,INV-000078,0,80.35
2023-08-24,INV-000078,0,79.45
2023-08-25,INV-000078,0,79.4
2023-08-26,INV-000078,0,78.69
2023-08-27,INV-000078,0,79.16
2023-08-28,INV-000078,0,77.92
2023-08-29,INV-000078,0,79.42
2023-08-30,INV-000078,0,79.9
2023-08-31,INV-000078,0,80.66
2023-09-01,INV-000078,0,79.29
2023-09-02,INV-000078,0,79.5
2023-09-03,INV-000078,0,79.84
2023-09-04,INV-000078,0,80.54
2023-09-05,INV-000078,0,81.0
2023-09-06,INV-000078,0,81.76
2023-09-07,INV-000078,0,86.62
2023-09-08,INV-000078,0,86.87
2023-09-09,INV-000078,0,87.84
2023-09-10,INV-000078,0,88.01
2023-09-11,INV-000078,0,88.49
2023-09-12,INV-000078,0,88.64
2023-09-13,INV-000078,0,88.32
2023-09-14,INV-000078,0,89.53
2023-09-15,INV-000078,0,89.58
2023-09-16,INV-000078,0,90.41
2023-09-17,INV-000078,0,89.17
2023-09-18,INV-000078,0,89.31
2023-09-19,INV-000078,0,88.42
2023-09-20,INV-000078,0,87.52
2023-09-21,INV-000078,0,87.57
2023-09-22,INV-000078,0,86.98
2023-09-23,INV-000078,0,87.56
2023-09-24,INV-000078,0,87.3
2023-09-25,INV-000078,0,88.94
2023-09-26,INV-000078,0,88.11
2023-09-27,INV-000078,0,88.62
2023-09-28,INV-000078,0,87.6
2023-09-29,INV-000078,0,87.76
2023-09-30,INV-000078,0,87.44
2023-10-01,INV-000078,0,87.34
2023-10-02,INV-000078,0,85.86
2023-10-03,INV-000078,0,85.52
2023-10-04,INV-000078,0,85.34
2023-10-05,INV-000078,0,84.97
2023-10-06,INV-000078,0,84.83
2023-10-07,INV-000078,0,84.89
2023-10-08,INV-000078,0,84.07
2023-10-09,INV-000078,0,84.32
2023-10-10,INV-000078,0,84.27
2023-10-11,INV-000078,0,83.53
2023-10-12,INV-000078,0,82.8
2023-10-13,INV-000078,0,80.98
2023-10-14,INV-000078,0,82.0
2023-10-15,INV-000078,0,81.59
2023-10-16,INV-000078,0,81.76
2023-10-17,INV-000078,0,81.89
2023-10-18,INV-000078,0,81.23
2023-10-19,INV-000078,0,81.2
2023-10-20,INV-000078,0,82.22
2023-10-21,INV-000078,0,80.76
2023-10-22,INV-000078,0,80.78
2023-10-23,INV-000078,0,80.63
2023-10-24,INV-000078,0,80.79
2023-10-25,INV-000078,0,81.58
2023-10-26,INV-000078,0,81.22
2023-10-27,INV-000078,0,80.53
2023-10-28,INV-000078,0,80.91
2023-10-29,INV-000078,0,82.43
2023-10-30,INV-000078,0,84.17
2023-10-31,INV-000078,0,84.48
2023-11-01,INV-000078,0,83.2
2023-11-02,INV-000078,0,83.35
2023-11-03,INV-000078,0,83.32
2023-11-04,INV-000078,0,82.14
2023-11-05,INV-000078,0,82.55
2023-11-06,INV-000078,0,82.64
2023-11-07,INV-000078,0,82.81
2023-11-08,INV-000078,0,81.93
2023-11-09,INV-000078,0,80.2
2023-11-10,INV-000078,0,79.73
2023-11-11,INV-000078,0,79.07
2023-11-12,INV-000078,0,79.31
2023-11-13,INV-000078,0,78.71
2023-11-14,INV-000078,0,79.23
2023-11-15,INV-000078,0,80.38
2023-11-16,INV-000078,0,79.43
2023-11-17,INV-000078,0,78.67
2023-11-18,INV-000078,0,79.1
2023-11-19,INV-000078,0,80.57
2023-11-20,INV-000078,0,79.81
2023-11-21,INV-000078,0,81.24
2023-11-22,INV-000078,0,82.67
2023-11-23,INV-000078,0,81.85
2023-11-24,INV-000078,0,82.3
2023-11-25,INV-000078,0,82.5
2023-11-26,INV-000078,0,82.24
2023-11-27,INV-000078,0,81.2
2023-11-28,INV-000078,0,82.51
2023-11-29,INV-000078,0,82.75
2023-11-30,INV-000078,0,81.78
2023-12-01,INV-000078,0,81.11
2023-12-02,INV-000078,0,80.15
2023-12-03,INV-000078,0,81.01
2023-12-04,INV-000078,0,81.83
2023-12-05,INV-000078,0,83.65
2023-12-06,INV-000078,0,83.19
2023-12-07,INV-000078,0,81.92
2023-12-08,INV-000078,0,82.47
2023-12-09,INV-000078,0,81.84
2023-12-10,INV-000078,0,82.81
2023-12-11,INV-000078,0,83.23
2023-12-12,INV-000078,0,84.44
2023-12-13,INV-000078,0,85.18
2023-12-14,INV-000078,0,85.66
2023-12-15,INV-000078,0,85.88
2023-12-16,INV-000078,0,85.91
2023-12-17,INV-000078,0,86.19
2023-12-18,INV-000078,0,86.58
2023-12-19,INV-000078,0,86.34
2023-12-20,INV-000078,0,86.39
2023-12-21,INV-000078,0,85.35
2023-12-22,INV-000078,0,84.74
2023-12-23,INV-000078,0,85.29
2023-12-24,INV-000078,0,85.74
2023-12-25,INV-000078,0,87.24
2023-12-26,INV-000078,0,85.85
2023-12-27,INV-000078,0,85.29
2023-12-28,INV-000078,0,85.9
2023-12-29,INV-000078,0,86.02
2023-12-30,INV-000078,0,87.47
2023-12-31,INV-000078,0,87.47
2023-01-01,INV-000079,0,97.67
2023-01-02,INV-000079,0,97.09
2023-01-03,INV-000079,0,97.78
2023-01-04,INV-000079,0,98.23
2023-01-05,INV-000079,0,98.41
2023-01-06,INV-000079,0,98.81
2023-01-07,INV-000079,0,98.39
2023-01-08,INV-000079,0,98.87
2023-01-09,INV-000079,0,99.63
2023-01-10,INV-000079,0,98.86
2023-01-11,INV-000079,0,98.9
2023-01-12,INV-000079,0,99.34
2023-01-13,INV-000079,0,99.77
2023-01-14,INV-000079,0,99.69
2023-01-15,INV-000079,0,99.42
2023-01-16,INV-000079,0,98.89
2023-01-17,INV-000079,0,99.61
2023-01-18,INV-000079,0,98.68
2023-01-19,INV-000079,0,97.84
2023-01-20,INV-000079,0,97.54
2023-01-21,INV-000079,0,96.81
2023-01-22,INV-000079,0,96.41
2023-01-23,INV-000079,0,97.36
2023-01-24,INV-000079,0,95.41
2023-01-25,INV-000079,0,94.69
2023-01-26,INV-000079,0,94.02
2023-01-27,INV-000079,0,95.8
2023-01-28,INV-000079,0,96.37
2023-01-29,INV-000079,0,96.81
2023-01-30,INV-000079,0,94.85
2023-01-31,INV-000079,0,95.32
2023-02-01,INV-000079,0,93.65
2023-02-02,INV-000079,0,93.17
2023-02-03,INV-000079,0,94.32
2023-02-04,INV-000079,0,95.31
2023-02-05,INV-000079,0,95.53
2023-02-06,INV-000079,0,94.58
2023-02-07,INV-000079,0,95.01
2023-02-08,INV-000079,0,96.14
2023-02-09,INV-000079,0,95.28
2023-02-10,INV-000079,0,96.87
2023-02-11,INV-000079,0,96.02
2023-02-12,INV-000079,0,96.06
2023-02-13,INV-000079,0,96.71
2023-02-14,INV-000079,0,96.05
2023-02-15,INV-000079,0,96.78
2023-02-16,INV-000079,0,97.37
2023-02-17,INV-000079,0,97.26
2023-02-18,INV-000079,0,97.67
2023-02-19,INV-000079,0,97.5
2023-02-20,INV-000079,0,97.6
2023-02-21,INV-000079,0,98.99
2023-02-22,INV-000079,0,98.59
2023-02-23,INV-000079,0,99.54
2023-02-24,INV-000079,0,99.89
2023-02-25,INV-000079,0,99.76
2023-02-26,INV-000079,0,100.0
2023-02-27,INV-000079,0,99.83
2023-02-28,INV-000079,0,99.41
2023-03-01,INV-000079,0,98.91
2023-03-02,INV-000079,0,98.16
2023-03-03,INV-000079,0,97.47
2023-03-04,INV-000079,0,96.91
2023-03-05,INV-000079,0,95.72
2023-03-06,INV-000079,0,96.69
2023-03-07,INV-000079,0,95.93
2023-03-08,INV-000079,0,96.45
2023-03-09,INV-000079,0,96.32
2023-03-10,INV-000079,0,96.73
2023-03-11,INV-000079,0,96.71
2023-03-12,INV-000079,0,96.54
2023-03-13,INV-000079,0,95.53
2023-03-14,INV-000079,0,96.4
2023-03-15,INV-000079,0,94.76
2023-03-16,INV-000079,0,94.37
2023-03-17,INV-000079,0,94.31
2023-03-18,INV-000079,0,93.96
2023-03-19,INV-000079,0,94.9
2023-03-20,INV-000079,0,96.07
2023-03-21,INV-000079,0,94.5
2023-03-22,INV-000079,0,95.18
2023-03-23,INV-000079,0,95.89
2023-03-24,INV-000079,0,95.12
2023-03-25,INV-000079,0,96.5
2023-03-26,INV-000079,0,96.32
2023-03-27,INV-000079,0,95.79
2023-03-28,INV-000079,0,95.64
2023-03-29,INV-000079,0,96.74
2023-03-30,INV-000079,0,97.83
2023-03-31,INV-000079,0,98.24
2023-04-01,INV-000079,0,99.49
2023-04-02,INV-000079,0,99.97
2023-04-03,INV-000079,0,98.8
2023-04-04,INV-000079,0,97.18
2023-04-05,INV-000079,0,96.43
2023-04-06,INV-000079,0,95.06
2023-04-07,INV-000079,0,95.51
2023-04-08,INV-000079,0,96.36
2023-04-09,INV-000079,0,96.2
2023-04-10,INV-000079,0,95.13
2023-04-11,INV-000079,0,94.66
2023-04-12,INV-000079,0,93.95
2023-04-13,INV-000079,0,92.93
2023-04-14,INV-000079,0,91.03
2023-04-15,INV-000079,0,91.0
2023-04-16,INV-000079,0,90.62
2023-04-17,INV-000079,0,91.22999999999999
2023-04-18,INV-000079,0,92.0
2023-04-19,INV-000079,0,91.88
2023-04-20,INV-000079,0,93.8
2023-04-21,INV-000079,0,93.77
2023-04-22,INV-000079,0,94.43
2023-04-23,INV-000079,0,95.06
2023-04-24,INV-000079,0,95.59
2023-04-25,INV-000079,0,96.38
2023-04-26,INV-000079,0,95.13
2023-04-27,INV-000079,0,96.14
2023-04-28,INV-000079,0,96.66
2023-04-29,INV-000079,0,97.82
2023-04-30,INV-000079,0,96.71
2023-05-01,INV-000079,0,97.02
2023-05-02,INV-000079,0,97.85
2023-05-03,INV-000079,0,97.61
2023-05-04,INV-000079,0,97.2
2023-05-05,INV-000079,0,97.64
2023-05-06,INV-000079,0,97.86
2023-05-07,INV-000079,0,98.86
2023-05-08,INV-000079,0,99.62
2023-05-09,INV-000079,0,99.79
2023-05-10,INV-000079,0,99.06
2023-05-11,INV-000079,0,98.77
2023-05-12,INV-000079,0,99.64
2023-05-13,INV-000079,0,99.91
2023-05-14,INV-000079,0,98.6
2023-05-15,INV-000079,0,98.71
2023-05-16,INV-000079,0,98.8
2023-05-17,INV-000079,0,97.85
2023-05-18,INV-000079,0,98.46
2023-05-19,INV-000079,0,99.26
2023-05-20,INV-000079,0,99.18
2023-05-21,INV-000079,0,98.31
2023-05-22,INV-000079,0,99.64
2023-05-23,INV-000079,0,98.89
2023-05-24,INV-000079,0,98.0
2023-05-25,INV-000079,0,98.27
2023-05-26,INV-000079,0,97.88
2023-05-27,INV-000079,0,98.27
2023-05-28,INV-000079,0,98.15
2023-05-29,INV-000079,0,98.86
2023-05-30,INV-000079,0,99.55
2023-05-31,INV-000079,0,98.64
2023-06-01,INV-000079,0,99.66
2023-06-02,INV-000079,0,98.78
2023-06-03,INV-000079,0,98.44
2023-06-04,INV-000079,0,97.33
2023-06-05,INV-000079,0,99.74
2023-06-06,INV-000079,0,99.75
2023-06-07,INV-000079,0,99.23
2023-06-08,INV-000079,0,99.06
2023-06-09,INV-000079,0,99.97
2023-06-10,INV-000079,0,98.78
2023-06-11,INV-000079,0,99.44
2023-06-12,INV-000079,0,99.87
2023-06-13,INV-000079,0,99.59
2023-06-14,INV-000079,0,99.27
2023-06-15,INV-000079,0,97.92
2023-06-16,INV-000079,0,98.72
2023-06-17,INV-000079,0,98.54
2023-06-18,INV-000079,0,97.0
2023-06-19,INV-000079,0,97.14
2023-06-20,INV-000079,0,96.17
2023-06-21,INV-000079,0,97.67
2023-06-22,INV-000079,0,97.53
2023-06-23,INV-000079,0,97.67
2023-06-24,INV-000079,0,98.5
2023-06-25,INV-000079,0,97.7
2023-06-26,INV-000079,0,97.95
2023-06-27,INV-000079,0,97.55
2023-06-28,INV-000079,0,97.77
2023-06-29,INV-000079,0,97.87
2023-06-30,INV-000079,0,98.65
2023-07-01,INV-000079,0,98.45
2023-07-02,INV-000079,0,98.91
2023-07-03,INV-000079,0,97.7
2023-07-04,INV-000079,0,97.23
2023-07-05,INV-000079,0,95.93
2023-07-06,INV-000079,0,95.29
2023-07-07,INV-000079,0,95.0
2023-07-08,INV-000079,0,94.04
2023-07-09,INV-000079,0,93.72
2023-07-10,INV-000079,0,93.91
2023-07-11,INV-000079,0,94.41
2023-07-12,INV-000079,0,94.36
2023-07-13,INV-000079,0,94.33
2023-07-14,INV-000079,0,94.73
2023-07-15,INV-000079,0,94.5
2023-07-16,INV-000079,0,94.95
2023-07-17,INV-000079,0,94.54
2023-07-18,INV-000079,0,93.08
2023-07-19,INV-000079,0,92.03
2023-07-20,INV-000079,0,92.11
2023-07-21,INV-000079,0,93.03
2023-07-22,INV-000079,0,93.75
2023-07-23,INV-000079,0,94.11
2023-07-24,INV-000079,0,93.25
2023-07-25,INV-000079,0,92.87
2023-07-26,INV-000079,0,91.14
2023-07-27,INV-000079,0,90.1
2023-07-28,INV-000079,0,90.08
2023-07-29,INV-000079,0,89.95
2023-07-30,INV-000079,0,89.56
2023-07-31,INV-000079,0,89.51
2023-08-01,INV-000079,0,89.81
2023-08-02,INV-000079,0,89.41
2023-08-03,INV-000079,0,90.21
2023-08-04,INV-000079,0,90.22
2023-08-05,INV-000079,0,89.66
2023-08-06,INV-000079,0,89.17
2023-08-07,INV-000079,0,89.16
2023-08-08,INV-000079,0,89.06
2023-08-09,INV-000079,0,88.12
2023-08-10,INV-000079,0,89.25
2023-08-11,INV-000079,0,88.84
2023-08-12,INV-000079,0,89.27
2023-08-13,INV-000079,0,88.26
2023-08-14,INV-000079,0,88.4
2023-08-15,INV-000079,0,89.32
2023-08-16,INV-000079,0,88.55
2023-08-17,INV-000079,0,87.71
2023-08-18,INV-000079,0,87.98
2023-08-19,INV-000079,0,87.52
2023-08-20,INV-000079,0,86.67
2023-08-21,INV-000079,0,86.82
2023-08-22,INV-000079,0,86.54
2023-08-23,INV-000079,0,87.49
2023-08-24,INV-000079,0,87.61
2023-08-25,INV-000079,0,87.63
2023-08-26,INV-000079,0,87.25
2023-08-27,INV-000079,0,87.48
2023-08-28,INV-000079,0,88.11
2023-08-29,INV-000079,0,88.08
2023-08-30,INV-000079,0,88.52
2023-08-31,INV-000079,0,89.4
2023-09-01,INV-000079,0,89.74
2023-09-02,INV-000079,0,91.12
2023-09-03,INV-000079,0,91.23
2023-09-04,INV-000079,0,90.4
2023-09-05,INV-000079,0,90.52
2023-09-06,INV-000079,0,90.31
2023-09-07,INV-000079,0,90.42
2023-09-08,INV-000079,0,91.35
2023-09-09,INV-000079,0,90.91
2023-09-10,INV-000079,0,91.31
2023-09-11,INV-000079,0,91.18
2023-09-12,INV-000079,0,91.07
2023-09-13,INV-000079,0,90.96
2023-09-14,INV-000079,0,90.88
2023-09-15,INV-000079,0,91.08
2023-09-16,INV-000079,0,90.83
2023-09-17,INV-000079,0,90.73
2023-09-18,INV-000079,0,89.2
2023-09-19,INV-000079,0,89.78
2023-09-20,INV-000079,0,88.35
2023-09-21,INV-000079,0,88.45
2023-09-22,INV-000079,0,88.46
2023-09-23,INV-000079,0,88.51
2023-09-24,INV-000079,0,88.86
2023-09-25,INV-000079,0,89.32
2023-09-26,INV-000079,0,88.89
2023-09-27,INV-000079,0,88.36
2023-09-28,INV-000079,0,88.11
2023-09-29,INV-000079,0,88.18
2023-09-30,INV-000079,0,87.4
2023-10-01,INV-000079,0,87.11
2023-10-02,INV-000079,0,86.53
2023-10-03,INV-000079,0,86.64
2023-10-04,INV-000079,0,86.16
2023-10-05,INV-000079,0,85.68
2023-10-06,INV-000079,0,85.72
2023-10-07,INV-000079,0,85.32
2023-10-08,INV-000079,0,84.79
2023-10-09,INV-000079,0,83.45
2023-10-10,INV-000079,0,83.99
2023-10-11,INV-000079,0,84.42
2023-10-12,INV-000079,0,83.6
2023-10-13,INV-000079,0,84.02
2023-10-14,INV-000079,0,84.85
2023-10-15,INV-000079,0,85.94
2023-10-16,INV-000079,0,85.53
2023-10-17,INV-000079,0,85.73
2023-10-18,INV-000079,0,85.5
2023-10-19,INV-000079,0,85.56
2023-10-20,INV-000079,0,85.34
2023-10-21,INV-000079,0,85.7
2023-10-22,INV-000079,0,84.63
2023-10-23,INV-000079,0,84.54
2023-10-24,INV-000079,0,83.39
2023-10-25,INV-000079,0,83.57
2023-10-26,INV-000079,0,82.96
2023-10-27,INV-000079,0,82.28
2023-10-28,INV-000079,0,81.79
2023-10-29,INV-000079,0,82.18
2023-10-30,INV-000079,0,82.03
2023-10-31,INV-000079,0,82.25
2023-11-01,INV-000079,0,82.05
2023-11-02,INV-000079,0,81.44
2023-11-03,INV-000079,0,81.37
2023-11-04,INV-000079,0,81.84
2023-11-05,INV-000079,0,82.65
2023-11-06,INV-000079,0,82.61
2023-11-07,INV-000079,0,81.93
2023-11-08,INV-000079,0,81.11
2023-11-09,INV-000079,0,81.59
2023-11-10,INV-000079,0,82.04
2023-11-11,INV-000079,0,82.18
2023-11-12,INV-000079,0,82.82
2023-11-13,INV-000079,0,83.65
2023-11-14,INV-000079,0,83.56
2023-11-15,INV-000079,0,83.52
2023-11-16,INV-000079,0,82.9
2023-11-17,INV-000079,0,82.5
2023-11-18,INV-000079,0,82.46
2023-11-19,INV-000079,0,82.65
2023-11-20,INV-000079,0,83.03
2023-11-21,INV-000079,0,82.83
2023-11-22,INV-000079,0,83.13
2023-11-23,INV-000079,0,83.05
2023-11-24,INV-000079,0,83.07
2023-11-25,INV-000079,0,83.37
2023-11-26,INV-000079,0,82.37
2023-11-27,INV-000079,0,82.08
2023-11-28,INV-000079,0,83.1
2023-11-29,INV-000079,0,83.44
2023-11-30,INV-000079,0,82.64
2023-12-01,INV-000079,0,83.31
2023-12-02,INV-000079,0,82.52
2023-12-03,INV-000079,0,82.18
2023-12-04,INV-000079,0,83.27
2023-12-05,INV-000079,0,83.65
2023-12-06,INV-000079,0,83.83
2023-12-07,INV-000079,0,82.3
2023-12-08,INV-000079,0,82.87
2023-12-09,INV-000079,0,81.53
2023-12-10,INV-000079,0,81.08
2023-12-11,INV-000079,0,81.44
2023-12-12,INV-000079,0,82.73
2023-12-13,INV-000079,0,82.68
2023-12-14,INV-000079,0,81.7
2023-12-15,INV-000079,0,82.23
2023-12-16,INV-000079,0,82.1
2023-12-17,INV-000079,0,81.57
2023-12-18,INV-000079,0,81.59
2023-12-19,INV-000079,0,81.36
2023-12-20,INV-000079,0,80.59
2023-12-21,INV-000079,0,79.91
2023-12-22,INV-000079,0,80.2
2023-12-23,INV-000079,0,80.29
2023-12-24,INV-000079,0,80.3
2023-12-25,INV-000079,0,80.01
2023-12-26,INV-000079,0,81.6
2023-12-27,INV-000079,0,81.02
2023-12-28,INV-000079,0,80.91
2023-12-29,INV-000079,0,81.74
2023-12-30,INV-000079,0,80.75
2023-12-31,INV-000079,0,81.28
2023-01-01,INV-000080,0,94.82
2023-01-02,INV-000080,0,93.91
2023-01-03,INV-000080,0,95.29
2023-01-04,INV-000080,0,95.13
2023-01-05,INV-000080,0,92.69
2023-01-06,INV-000080,0,91.18
2023-01-07,INV-000080,0,88.63
2023-01-08,INV-000080,0,86.85
2023-01-09,INV-000080,0,86.52000000000001
2023-01-10,INV-000080,0,88.52000000000001
2023-01-11,INV-000080,0,86.78
2023-01-12,INV-000080,0,84.88
2023-01-13,INV-000080,0,84.57
2023-01-14,INV-000080,0,85.84
2023-01-15,INV-000080,0,88.08
2023-01-16,INV-000080,0,89.34
2023-01-17,INV-000080,0,89.22
2023-01-18,INV-000080,0,88.64
2023-01-19,INV-000080,0,90.61
2023-01-20,INV-000080,0,91.58
2023-01-21,INV-000080,0,91.81
2023-01-22,INV-000080,0,91.65
2023-01-23,INV-000080,0,93.08
2023-01-24,INV-000080,0,95.21
2023-01-25,INV-000080,0,94.0
2023-01-26,INV-000080,0,96.05
2023-01-27,INV-000080,0,95.69
2023-01-28,INV-000080,0,96.95
2023-01-29,INV-000080,0,98.89
2023-01-30,INV-000080,0,96.56
2023-01-31,INV-000080,0,94.56
2023-02-01,INV-000080,0,96.31
2023-02-02,INV-000080,0,96.08
2023-02-03,INV-000080,0,95.44
2023-02-04,INV-000080,0,95.76
2023-02-05,INV-000080,0,96.5
2023-02-06,INV-000080,0,97.14
2023-02-07,INV-000080,0,98.07
2023-02-08,INV-000080,0,99.2
2023-02-09,INV-000080,0,98.4
2023-02-10,INV-000080,0,98.54
2023-02-11,INV-000080,0,99.99
2023-02-12,INV-000080,0,98.66
2023-02-13,INV-000080,0,98.73
2023-02-14,INV-000080,0,99.78
2023-02-15,INV-000080,0,99.89
2023-02-16,INV-000080,0,96.82
2023-02-17,INV-000080,0,95.67
2023-02-18,INV-000080,0,95.65
2023-02-19,INV-000080,0,97.59
2023-02-20,INV-000080,0,95.8
2023-02-21,INV-000080,0,94.08
2023-02-22,INV-000080,0,96.48
2023-02-23,INV-000080,0,99.95
2023-02-24,INV-000080,0,99.01
2023-02-25,INV-000080,0,98.63
2023-02-26,INV-000080,0,97.48
2023-02-27,INV-000080,0,98.73
2023-02-28,INV-000080,0,98.21
2023-03-01,INV-000080,0,95.55
2023-03-02,INV-000080,0,94.28
2023-03-03,INV-000080,0,97.43
2023-03-04,INV-000080,0,99.83
2023-03-05,INV-000080,0,98.34
2023-03-06,INV-000080,0,98.67
2023-03-07,INV-000080,0,98.65
2023-03-08,INV-000080,0,99.07
2023-03-09,INV-000080,0,96.95
2023-03-10,INV-000080,0,97.01
2023-03-11,INV-000080,0,98.01
2023-03-12,INV-000080,0,96.59
2023-03-13,INV-000080,0,98.02
2023-03-14,INV-000080,0,95.79
2023-03-15,INV-000080,0,92.21
2023-03-16,INV-000080,0,89.98
2023-03-17,INV-000080,0,91.69
2023-03-18,INV-000080,0,89.68
2023-03-19,INV-000080,0,85.67
2023-03-20,INV-000080,0,86.44
2023-03-21,INV-000080,0,87.55
2023-03-22,INV-000080,0,89.59
2023-03-23,INV-000080,0,89.69
2023-03-24,INV-000080,0,89.08
2023-03-25,INV-000080,0,86.71
2023-03-26,INV-000080,0,86.97
2023-03-27,INV-000080,0,86.62
2023-03-28,INV-000080,0,86.58
2023-03-29,INV-000080,0,88.29
2023-03-30,INV-000080,0,86.42
2023-03-31,INV-000080,0,85.91
2023-04-01,INV-000080,0,83.6
2023-04-02,INV-000080,0,84.72
2023-04-03,INV-000080,0,86.54
2023-04-04,INV-000080,0,87.2
2023-04-05,INV-000080,0,86.48
2023-04-06,INV-000080,0,88.41
2023-04-07,INV-000080,0,89.38
2023-04-08,INV-000080,0,90.73
2023-04-09,INV-000080,0,88.91
2023-04-10,INV-000080,0,90.65
2023-04-11,INV-000080,0,89.71
2023-04-12,INV-000080,0,89.56
2023-04-13,INV-000080,0,85.84
2023-04-14,INV-000080,0,87.04
2023-04-15,INV-000080,0,85.76
2023-04-16,INV-000080,0,84.45
2023-04-17,INV-000080,0,85.7
2023-04-18,INV-000080,0,86.81
2023-04-19,INV-000080,0,84.32
2023-04-20,INV-000080,0,86.04
2023-04-21,INV-000080,0,87.27
2023-04-22,INV-000080,0,86.31
2023-04-23,INV-000080,0,86.38
2023-04-24,INV-000080,0,87.97
2023-04-25,INV-000080,0,87.02
2023-04-26,INV-000080,0,84.72
2023-04-27,INV-000080,0,86.62
2023-04-28,INV-000080,0,84.91
2023-04-29,INV-000080,0,84.75
2023-04-30,INV-000080,0,87.27
2023-05-01,INV-000080,0,88.35
2023-05-02,INV-000080,0,86.41
2023-05-03,INV-000080,0,84.42
2023-05-04,INV-000080,0,86.48
2023-05-05,INV-000080,0,87.2
2023-05-06,INV-000080,0,86.41
2023-05-07,INV-000080,0,87.27
2023-05-08,INV-000080,0,85.46
2023-05-09,INV-000080,0,85.8
2023-05-10,INV-000080,0,85.4
2023-05-11,INV-000080,0,86.83
2023-05-12,INV-000080,0,84.14
2023-05-13,INV-000080,0,83.76
2023-05-14,INV-000080,0,87.85
2023-05-15,INV-000080,0,86.73
2023-05-16,INV-000080,0,88.36
2023-05-17,INV-000080,0,85.77
2023-05-18,INV-000080,0,82.47
2023-05-19,INV-000080,0,82.18
2023-05-20,INV-000080,0,83.2
2023-05-21,INV-000080,0,83.63
2023-05-22,INV-000080,0,83.08
2023-05-23,INV-000080,0,84.71
2023-05-24,INV-000080,0,81.65
2023-05-25,INV-000080,0,79.95
2023-05-26,INV-000080,0,79.58
2023-05-27,INV-000080,0,79.15
2023-05-28,INV-000080,0,79.61
2023-05-29,INV-000080,0,80.61
2023-05-30,INV-000080,0,83.45
2023-05-31,INV-000080,0,82.58
2023-06-01,INV-000080,0,78.52
2023-06-02,INV-000080,0,79.67
2023-06-03,INV-000080,0,78.95
2023-06-04,INV-000080,0,78.76
2023-06-05,INV-000080,0,79.32
2023-06-06,INV-000080,0,79.76
2023-06-07,INV-000080,0,81.14
2023-06-08,INV-000080,0,79.72
2023-06-09,INV-000080,0,79.23
2023-06-10,INV-000080,0,78.0
2023-06-11,INV-000080,0,78.03
2023-06-12,INV-000080,0,76.25
2023-06-13,INV-000080,0,76.83
2023-06-14,INV-000080,0,77.47
2023-06-15,INV-000080,0,75.99
2023-06-16,INV-000080,0,79.11
2023-06-17,INV-000080,0,77.71
2023-06-18,INV-000080,0,73.51
2023-06-19,INV-000080,0,72.96
2023-06-20,INV-000080,0,72.0
2023-06-21,INV-000080,0,72.0
2023-06-22,INV-000080,0,74.26
2023-06-23,INV-000080,0,73.61
2023-06-24,INV-000080,0,72.0
2023-06-25,INV-000080,0,72.0
2023-06-26,INV-000080,0,72.0
2023-06-27,INV-000080,0,72.0
2023-06-28,INV-000080,0,72.0
2023-06-29,INV-000080,0,72.44
2023-06-30,INV-000080,0,74.27
2023-07-01,INV-000080,0,75.46
2023-07-02,INV-000080,0,77.42
2023-07-03,INV-000080,0,76.52
2023-07-04,INV-000080,0,75.65
2023-07-05,INV-000080,0,74.99
2023-07-06,INV-000080,0,75.84
2023-07-07,INV-000080,0,74.4
2023-07-08,INV-000080,0,76.57
2023-07-09,INV-000080,0,77.6
2023-07-10,INV-000080,0,77.02
2023-07-11,INV-000080,0,78.41
2023-07-12,INV-000080,0,78.38
2023-07-13,INV-000080,0,77.77
2023-07-14,INV-000080,0,78.22
2023-07-15,INV-000080,0,79.23
2023-07-16,INV-000080,0,80.25
2023-07-17,INV-000080,0,79.07
2023-07-18,INV-000080,0,80.32
2023-07-19,INV-000080,0,80.8
2023-07-20,INV-000080,0,81.46
2023-07-21,INV-000080,0,80.3
2023-07-22,INV-000080,0,81.78
2023-07-23,INV-000080,0,81.68
2023-07-24,INV-000080,0,79.83
2023-07-25,INV-000080,0,80.16
2023-07-26,INV-000080,0,81.01
2023-07-27,INV-000080,0,78.49
2023-07-28,INV-000080,0,78.56
2023-07-29,INV-000080,0,78.71
2023-07-30,INV-000080,0,76.9
2023-07-31,INV-000080,0,77.55
2023-08-01,INV-000080,0,76.31
2023-08-02,INV-000080,0,76.71
2023-08-03,INV-000080,0,75.46
2023-08-04,INV-000080,0,77.05
2023-08-05,INV-000080,0,77.3
2023-08-06,INV-000080,0,78.5
2023-08-07,INV-000080,0,80.34
2023-08-08,INV-000080,0,80.45
2023-08-09,INV-000080,0,78.86
2023-08-10,INV-000080,0,76.55
2023-08-11,INV-000080,0,74.9
2023-08-12,INV-000080,0,75.57
2023-08-13,INV-000080,0,74.22
2023-08-14,INV-000080,0,75.93
2023-08-15,INV-000080,0,73.85
2023-08-16,INV-000080,0,73.25
2023-08-17,INV-000080,0,72.41
2023-08-18,INV-000080,0,72.0
2023-08-19,INV-000080,0,72.0
2023-08-20,INV-000080,0,73.31
2023-08-21,INV-000080,0,73.15
2023-08-22,INV-000080,0,72.82
2023-08-23,INV-000080,0,73.37
2023-08-24,INV-000080,0,75.04
2023-08-25,INV-000080,0,74.53
2023-08-26,INV-000080,0,74.25
2023-08-27,INV-000080,0,75.28
2023-08-28,INV-000080,0,73.74
2023-08-29,INV-000080,0,74.03
2023-08-30,INV-000080,0,74.2
2023-08-31,INV-000080,0,74.14
2023-09-01,INV-000080,0,73.32
2023-09-02,INV-000080,0,72.13
2023-09-03,INV-000080,0,74.8
2023-09-04,INV-000080,0,76.74
2023-09-05,INV-000080,0,77.16
2023-09-06,INV-000080,0,79.3
2023-09-07,INV-000080,0,79.2
2023-09-08,INV-000080,0,79.96
2023-09-09,INV-000080,0,79.15
2023-09-10,INV-000080,0,77.43
2023-09-11,INV-000080,0,79.71
2023-09-12,INV-000080,0,80.07
2023-09-13,INV-000080,0,80.35
2023-09-14,INV-000080,0,79.52
2023-09-15,INV-000080,0,81.01
2023-09-16,INV-000080,0,81.65
2023-09-17,INV-000080,0,83.09
2023-09-18,INV-000080,0,84.06
2023-09-19,INV-000080,0,85.59
2023-09-20,INV-000080,0,85.54
2023-09-21,INV-000080,0,86.47
2023-09-22,INV-000080,0,87.55
2023-09-23,INV-000080,0,88.06
2023-09-24,INV-000080,0,87.87
2023-09-25,INV-000080,0,88.77
2023-09-26,INV-000080,0,89.18
2023-09-27,INV-000080,0,88.71
2023-09-28,INV-000080,0,87.12
2023-09-29,INV-000080,0,88.13
2023-09-30,INV-000080,0,89.6
2023-10-01,INV-000080,0,91.99
2023-10-02,INV-000080,0,92.79
2023-10-03,INV-000080,0,93.41
2023-10-04,INV-000080,0,93.17
2023-10-05,INV-000080,0,95.34
2023-10-06,INV-000080,0,94.87
2023-10-07,INV-000080,0,94.36
2023-10-08,INV-000080,0,92.21
2023-10-09,INV-000080,0,92.12
2023-10-10,INV-000080,0,91.97
2023-10-11,INV-000080,0,93.06
2023-10-12,INV-000080,0,89.86
2023-10-13,INV-000080,0,88.83
2023-10-14,INV-000080,0,90.23
2023-10-15,INV-000080,0,89.89
2023-10-16,INV-000080,0,90.7
2023-10-17,INV-000080,0,91.26
2023-10-18,INV-000080,0,92.16
2023-10-19,INV-000080,0,92.92
2023-10-20,INV-000080,0,94.01
2023-10-21,INV-000080,0,97.03
2023-10-22,INV-000080,0,97.18
2023-10-23,INV-000080,0,97.41
2023-10-24,INV-000080,0,97.17
2023-10-25,INV-000080,0,98.1
2023-10-26,INV-000080,0,98.73
2023-10-27,INV-000080,0,99.37
2023-10-28,INV-000080,0,99.75
2023-10-29,INV-000080,0,98.96
2023-10-30,INV-000080,0,98.7
2023-10-31,INV-000080,0,98.38
2023-11-01,INV-000080,0,98.73
2023-11-02,INV-000080,0,99.86
2023-11-03,INV-000080,0,99.84
2023-11-04,INV-000080,0,99.9
2023-11-05,INV-000080,0,99.82
2023-11-06,INV-000080,0,99.25
2023-11-07,INV-000080,0,99.13
2023-11-08,INV-000080,0,99.87
2023-11-09,INV-000080,0,99.16
2023-11-10,INV-000080,0,96.93
2023-11-11,INV-000080,0,96.57
2023-11-12,INV-000080,0,94.55
2023-11-13,INV-000080,0,93.95
2023-11-14,INV-000080,0,93.68
2023-11-15,INV-000080,0,93.91
2023-11-16,INV-000080,0,95.05
2023-11-17,INV-000080,0,96.14
2023-11-18,INV-000080,0,96.28
2023-11-19,INV-000080,0,94.61
2023-11-20,INV-000080,0,97.24
2023-11-21,INV-000080,0,98.15
2023-11-22,INV-000080,0,94.89
2023-11-23,INV-000080,0,95.17
2023-11-24,INV-000080,0,93.74
2023-11-25,INV-000080,0,96.1
2023-11-26,INV-000080,0,96.91
2023-11-27,INV-000080,0,95.64
2023-11-28,INV-000080,0,95.56
2023-11-29,INV-000080,0,95.47
2023-11-30,INV-000080,0,94.54
2023-12-01,INV-000080,0,92.95
2023-12-02,INV-000080,0,90.57
2023-12-03,INV-000080,0,90.33
2023-12-04,INV-000080,0,90.62
2023-12-05,INV-000080,0,89.81
2023-12-06,INV-000080,0,86.68
2023-12-07,INV-000080,0,89.75999999999999
2023-12-08,INV-000080,0,89.4
2023-12-09,INV-000080,0,89.69
2023-12-10,INV-000080,0,89.47999999999999
2023-12-11,INV-000080,0,89.00999999999999
2023-12-12,INV-000080,0,89.58
2023-12-13,INV-000080,0,90.39
2023-12-14,INV-000080,0,88.97999999999999
2023-12-15,INV-000080,0,89.38
2023-12-16,INV-000080,0,87.96000000000001
2023-12-17,INV-000080,0,87.12
2023-12-18,INV-000080,0,86.37
2023-12-19,INV-000080,0,87.41
2023-12-20,INV-000080,0,86.96000000000001
2023-12-21,INV-000080,0,85.42
2023-12-22,INV-000080,0,85.1
2023-12-23,INV-000080,0,85.49000000000001
2023-12-24,INV-000080,0,85.27000000000001
2023-12-25,INV-000080,0,85.57
2023-12-26,INV-000080,0,86.27000000000001
2023-12-27,INV-000080,0,88.03
2023-12-28,INV-000080,0,87.81
2023-12-29,INV-000080,0,87.71000000000001
2023-12-30,INV-000080,0,90.19
2023-12-31,INV-000080,0,90.87
2023-01-01,INV-000081,0,91.52000000000001
2023-01-02,INV-000081,0,91.02000000000001
2023-01-03,INV-000081,0,91.21000000000001
2023-01-04,INV-000081,0,93.89
2023-01-05,INV-000081,0,94.57
2023-01-06,INV-000081,0,95.03
2023-01-07,INV-000081,0,96.52
2023-01-08,INV-000081,0,97.61
2023-01-09,INV-000081,0,95.72
2023-01-10,INV-000081,0,96.83
2023-01-11,INV-000081,0,96.93
2023-01-12,INV-000081,0,96.89
2023-01-13,INV-000081,0,99.05
2023-01-14,INV-000081,0,99.42
2023-01-15,INV-000081,0,98.24
2023-01-16,INV-000081,0,98.92
2023-01-17,INV-000081,0,98.77
2023-01-18,INV-000081,0,98.38
2023-01-19,INV-000081,0,98.32
2023-01-20,INV-000081,0,98.95
2023-01-21,INV-000081,0,98.5
2023-01-22,INV-000081,0,98.15
2023-01-23,INV-000081,0,98.66
2023-01-24,INV-000081,0,97.52
2023-01-25,INV-000081,0,97.72
2023-01-26,INV-000081,0,96.17
2023-01-27,INV-000081,0,94.43
2023-01-28,INV-000081,0,94.63
2023-01-29,INV-000081,0,95.13
2023-01-30,INV-000081,0,94.63
2023-01-31,INV-000081,0,92.07
2023-02-01,INV-000081,0,90.26
2023-02-02,INV-000081,0,89.32
2023-02-03,INV-000081,0,88.03
2023-02-04,INV-000081,0,89.27
2023-02-05,INV-000081,0,90.35
2023-02-06,INV-000081,0,90.33
2023-02-07,INV-000081,0,92.04
2023-02-08,INV-000081,0,92.65
2023-02-09,INV-000081,0,91.9
2023-02-10,INV-000081,0,91.83
2023-02-11,INV-000081,0,90.91
2023-02-12,INV-000081,0,89.45
2023-02-13,INV-000081,0,89.79
2023-02-14,INV-000081,0,90.35
2023-02-15,INV-000081,0,90.75
2023-02-16,INV-000081,0,89.46
2023-02-17,INV-000081,0,88.69
2023-02-18,INV-000081,0,90.34
2023-02-19,INV-000081,0,90.93
2023-02-20,INV-000081,0,91.78
2023-02-21,INV-000081,0,92.66
2023-02-22,INV-000081,0,95.69
2023-02-23,INV-000081,0,94.7
2023-02-24,INV-000081,0,96.05
2023-02-25,INV-000081,0,98.0
2023-02-26,INV-000081,0,97.03
2023-02-27,INV-000081,0,96.25
2023-02-28,INV-000081,0,94.05
2023-03-01,INV-000081,0,94.08
2023-03-02,INV-000081,0,94.65
2023-03-03,INV-000081,0,92.85
2023-03-04,INV-000081,0,91.62
2023-03-05,INV-000081,0,91.19
2023-03-06,INV-000081,0,90.21
2023-03-07,INV-000081,0,89.26
2023-03-08,INV-000081,0,87.9
2023-03-09,INV-000081,0,89.46
2023-03-10,INV-000081,0,90.0
2023-03-11,INV-000081,0,88.85
2023-03-12,INV-000081,0,89.65
2023-03-13,INV-000081,0,89.64
2023-03-14,INV-000081,0,89.66
2023-03-15,INV-000081,0,87.72
2023-03-16,INV-000081,0,85.82
2023-03-17,INV-000081,0,85.5
2023-03-18,INV-000081,0,83.69
2023-03-19,INV-000081,0,81.49
2023-03-20,INV-000081,0,82.36
2023-03-21,INV-000081,0,80.38
2023-03-22,INV-000081,0,82.81
2023-03-23,INV-000081,0,84.64
2023-03-24,INV-000081,0,87.97
2023-03-25,INV-000081,0,88.08
2023-03-26,INV-000081,0,89.0
2023-03-27,INV-000081,0,91.05
2023-03-28,INV-000081,0,90.1
2023-03-29,INV-000081,0,90.68
2023-03-30,INV-000081,0,89.17
2023-03-31,INV-000081,0,89.59
2023-04-01,INV-000081,0,88.12
2023-04-02,INV-000081,0,88.56
2023-04-03,INV-000081,0,89.01
2023-04-04,INV-000081,0,88.3
2023-04-05,INV-000081,0,90.98
2023-04-06,INV-000081,0,90.45
2023-04-07,INV-000081,0,91.41
2023-04-08,INV-000081,0,90.76
2023-04-09,INV-000081,0,92.11
2023-04-10,INV-000081,0,92.22
2023-04-11,INV-000081,0,92.79
2023-04-12,INV-000081,0,92.79
2023-04-13,INV-000081,0,92.7
2023-04-14,INV-000081,0,93.38
2023-04-15,INV-000081,0,90.84
2023-04-16,INV-000081,0,93.61
2023-04-17,INV-000081,0,92.37
2023-04-18,INV-000081,0,93.36
2023-04-19,INV-000081,0,90.96
2023-04-20,INV-000081,0,93.75
2023-04-21,INV-000081,0,94.78
2023-04-22,INV-000081,0,94.62
2023-04-23,INV-000081,0,93.86
2023-04-24,INV-000081,0,95.38
2023-04-25,INV-000081,0,95.13
2023-04-26,INV-000081,0,95.2
2023-04-27,INV-000081,0,96.24
2023-04-28,INV-000081,0,95.85
2023-04-29,INV-000081,0,94.17
2023-04-30,INV-000081,0,93.36
2023-05-01,INV-000081,0,93.39
2023-05-02,INV-000081,0,93.3
2023-05-03,INV-000081,0,91.27
2023-05-04,INV-000081,0,90.26
2023-05-05,INV-000081,0,90.99
2023-05-06,INV-000081,0,91.02
2023-05-07,INV-000081,0,89.78
2023-05-08,INV-000081,0,88.15
2023-05-09,INV-000081,0,86.86
2023-05-10,INV-000081,0,85.64
2023-05-11,INV-000081,0,83.62
2023-05-12,INV-000081,0,85.01
2023-05-13,INV-000081,0,85.69
2023-05-14,INV-000081,0,86.38
2023-05-15,INV-000081,0,85.61
2023-05-16,INV-000081,0,83.93
2023-05-17,INV-000081,0,84.0
2023-05-18,INV-000081,0,82.1
2023-05-19,INV-000081,0,81.43
2023-05-20,INV-000081,0,81.48
2023-05-21,INV-000081,0,83.13
2023-05-22,INV-000081,0,82.6
2023-05-23,INV-000081,0,83.06
2023-05-24,INV-000081,0,81.23
2023-05-25,INV-000081,0,82.64
2023-05-26,INV-000081,0,84.51
2023-05-27,INV-000081,0,82.05
2023-05-28,INV-000081,0,82.24
2023-05-29,INV-000081,0,82.1
2023-05-30,INV-000081,0,82.87
2023-05-31,INV-000081,0,85.61
2023-06-01,INV-000081,0,85.84
2023-06-02,INV-000081,0,84.83
2023-06-03,INV-000081,0,86.28
2023-06-04,INV-000081,0,86.44
2023-06-05,INV-000081,0,87.25
2023-06-06,INV-000081,0,87.85
2023-06-07,INV-000081,0,88.93
2023-06-08,INV-000081,0,92.38
2023-06-09,INV-000081,0,90.37
2023-06-10,INV-000081,0,88.43
2023-06-11,INV-000081,0,88.53
2023-06-12,INV-000081,0,89.36
2023-06-13,INV-000081,0,89.82
2023-06-14,INV-000081,0,87.65
2023-06-15,INV-000081,0,88.42
2023-06-16,INV-000081,0,88.96
2023-06-17,INV-000081,0,89.48
2023-06-18,INV-000081,0,89.4
2023-06-19,INV-000081,0,89.2
2023-06-20,INV-000081,0,87.49
2023-06-21,INV-000081,0,86.51
2023-06-22,INV-000081,0,84.15
2023-06-23,INV-000081,0,84.84
2023-06-24,INV-000081,0,84.86
2023-06-25,INV-000081,0,86.04
2023-06-26,INV-000081,0,85.89
2023-06-27,INV-000081,0,87.06
2023-06-28,INV-000081,0,86.19
2023-06-29,INV-000081,0,86.12
2023-06-30,INV-000081,0,85.74
2023-07-01,INV-000081,0,84.78
2023-07-02,INV-000081,0,83.17
2023-07-03,INV-000081,0,83.67
2023-07-04,INV-000081,0,84.42
2023-07-05,INV-000081,0,84.75
2023-07-06,INV-000081,0,83.52
2023-07-07,INV-000081,0,84.91
2023-07-08,INV-000081,0,83.71
2023-07-09,INV-000081,0,83.37
2023-07-10,INV-000081,0,84.5
2023-07-11,INV-000081,0,86.79
2023-07-12,INV-000081,0,87.8
2023-07-13,INV-000081,0,88.67
2023-07-14,INV-000081,0,91.41
2023-07-15,INV-000081,0,91.51
2023-07-16,INV-000081,0,92.26
2023-07-17,INV-000081,0,92.43
2023-07-18,INV-000081,0,92.46
2023-07-19,INV-000081,0,94.23
2023-07-20,INV-000081,0,93.73
2023-07-21,INV-000081,0,93.54
2023-07-22,INV-000081,0,95.94
2023-07-23,INV-000081,0,95.86
2023-07-24,INV-000081,0,95.89
2023-07-25,INV-000081,0,97.16
2023-07-26,INV-000081,0,98.48
2023-07-27,INV-000081,0,98.7
2023-07-28,INV-000081,0,98.82
2023-07-29,INV-000081,0,98.37
2023-07-30,INV-000081,0,98.0
2023-07-31,INV-000081,0,97.34
2023-08-01,INV-000081,0,97.4
2023-08-02,INV-000081,0,97.81
2023-08-03,INV-000081,0,98.29
2023-08-04,INV-000081,0,99.73
2023-08-05,INV-000081,0,99.41
2023-08-06,INV-000081,0,99.94
2023-08-07,INV-000081,0,99.8
2023-08-08,INV-000081,0,99.73
2023-08-09,INV-000081,0,99.94
2023-08-10,INV-000081,0,98.86
2023-08-11,INV-000081,0,99.25
2023-08-12,INV-000081,0,99.08
2023-08-13,INV-000081,0,99.14
2023-08-14,INV-000081,0,98.91
2023-08-15,INV-000081,0,99.13
2023-08-16,INV-000081,0,99.8
2023-08-17,INV-000081,0,99.52
2023-08-18,INV-000081,0,98.85
2023-08-19,INV-000081,0,98.87
2023-08-20,INV-000081,0,95.1
2023-08-21,INV-000081,0,95.44
2023-08-22,INV-000081,0,95.99
2023-08-23,INV-000081,0,96.27
2023-08-24,INV-000081,0,96.46
2023-08-25,INV-000081,0,98.05
2023-08-26,INV-000081,0,97.49
2023-08-27,INV-000081,0,97.59
2023-08-28,INV-000081,0,96.38
2023-08-29,INV-000081,0,96.79
2023-08-30,INV-000081,0,95.06
2023-08-31,INV-000081,0,94.34
2023-09-01,INV-000081,0,93.91
2023-09-02,INV-000081,0,95.17
2023-09-03,INV-000081,0,94.43
2023-09-04,INV-000081,0,94.26
2023-09-05,INV-000081,0,94.34
2023-09-06,INV-000081,0,93.41
2023-09-07,INV-000081,0,91.41
2023-09-08,INV-000081,0,90.84
2023-09-09,INV-000081,0,91.57
2023-09-10,INV-000081,0,90.97
2023-09-11,INV-000081,0,89.87
2023-09-12,INV-000081,0,89.08
2023-09-13,INV-000081,0,88.31
2023-09-14,INV-000081,0,89.4
2023-09-15,INV-000081,0,91.06
2023-09-16,INV-000081,0,91.83
2023-09-17,INV-000081,0,90.49000000000001
2023-09-18,INV-000081,0,90.49000000000001
2023-09-19,INV-000081,0,91.74000000000001
2023-09-20,INV-000081,0,92.58
2023-09-21,INV-000081,0,93.27
2023-09-22,INV-000081,0,92.56
2023-09-23,INV-000081,0,92.83
2023-09-24,INV-000081,0,93.33
2023-09-25,INV-000081,0,94.03
2023-09-26,INV-000081,0,95.49
2023-09-27,INV-000081,0,96.54
2023-09-28,INV-000081,0,96.39
2023-09-29,INV-000081,0,96.98
2023-09-30,INV-000081,0,97.03
2023-10-01,INV-000081,0,96.9
2023-10-02,INV-000081,0,97.04
2023-10-03,INV-000081,0,97.63
2023-10-04,INV-000081,0,98.49
2023-10-05,INV-000081,0,97.59
2023-10-06,INV-000081,0,95.72
2023-10-07,INV-000081,0,93.24
2023-10-08,INV-000081,0,93.64
2023-10-09,INV-000081,0,94.65
2023-10-10,INV-000081,0,94.76
2023-10-11,INV-000081,0,95.06
2023-10-12,INV-000081,0,96.09
2023-10-13,INV-000081,0,95.18
2023-10-14,INV-000081,0,95.52
2023-10-15,INV-000081,0,95.16
2023-10-16,INV-000081,0,95.76
2023-10-17,INV-000081,0,96.27
2023-10-18,INV-000081,0,95.82
2023-10-19,INV-000081,0,94.54
2023-10-20,INV-000081,0,93.1
2023-10-21,INV-000081,0,93.27
2023-10-22,INV-000081,0,92.27
2023-10-23,INV-000081,0,92.34
2023-10-24,INV-000081,0,91.16
2023-10-25,INV-000081,0,92.19
2023-10-26,INV-000081,0,92.5
2023-10-27,INV-000081,0,93.52
2023-10-28,INV-000081,0,94.24
2023-10-29,INV-000081,0,94.61
2023-10-30,INV-000081,0,96.28
2023-10-31,INV-000081,0,97.96
2023-11-01,INV-000081,0,98.49
2023-11-02,INV-000081,0,98.18
2023-11-03,INV-000081,0,99.19
2023-11-04,INV-000081,0,99.36
2023-11-05,INV-000081,0,99.52
2023-11-06,INV-000081,0,98.43
2023-11-07,INV-000081,0,98.39
2023-11-08,INV-000081,0,97.89
2023-11-09,INV-000081,0,98.57
2023-11-10,INV-000081,0,98.18
2023-11-11,INV-000081,0,97.56
2023-11-12,INV-000081,0,96.63
2023-11-13,INV-000081,0,97.71
2023-11-14,INV-000081,0,97.15
2023-11-15,INV-000081,0,99.05
2023-11-16,INV-000081,0,99.65
2023-11-17,INV-000081,0,99.04
2023-11-18,INV-000081,0,98.89
2023-11-19,INV-000081,0,99.86
2023-11-20,INV-000081,0,99.71
2023-11-21,INV-000081,0,98.77
2023-11-22,INV-000081,0,97.9
2023-11-23,INV-000081,0,99.12
2023-11-24,INV-000081,0,98.75
2023-11-25,INV-000081,0,98.26
2023-11-26,INV-000081,0,99.29
2023-11-27,INV-000081,0,97.85
2023-11-28,INV-000081,0,97.89
2023-11-29,INV-000081,0,97.38
2023-11-30,INV-000081,0,98.33
2023-12-01,INV-000081,0,97.95
2023-12-02,INV-000081,0,96.71
2023-12-03,INV-000081,0,95.89
2023-12-04,INV-000081,0,95.19
2023-12-05,INV-000081,0,95.34
2023-12-06,INV-000081,0,96.33
2023-12-07,INV-000081,0,96.3
2023-12-08,INV-000081,0,95.16
2023-12-09,INV-000081,0,95.78
2023-12-10,INV-000081,0,94.74
2023-12-11,INV-000081,0,93.64
2023-12-12,INV-000081,0,93.22
2023-12-13,INV-000081,0,92.77
2023-12-14,INV-000081,0,92.83
2023-12-15,INV-000081,0,92.39
2023-12-16,INV-000081,0,93.61
2023-12-17,INV-000081,0,94.24
2023-12-18,INV-000081,0,94.42
2023-12-19,INV-000081,0,93.77
2023-12-20,INV-000081,0,94.68
2023-12-21,INV-000081,0,94.95
2023-12-22,INV-000081,0,93.91
2023-12-23,INV-000081,0,93.16
2023-12-24,INV-000081,0,92.37
2023-12-25,INV-000081,0,89.96
2023-12-26,INV-000081,0,89.47
2023-12-27,INV-000081,0,89.72
2023-12-28,INV-000081,0,90.29
2023-12-29,INV-000081,0,89.87
2023-12-30,INV-000081,0,88.63
2023-12-31,INV-000081,0,88.04
2023-01-01,INV-000082,0,82.61
2023-01-02,INV-000082,0,82.62
2023-01-03,INV-000082,0,90.53999999999999
2023-01-04,INV-000082,0,89.53999999999999
2023-01-05,INV-000082,0,90.22
2023-01-06,INV-000082,0,95.23
2023-01-07,INV-000082,0,95.89
2023-01-08,INV-000082,0,93.45
2023-01-09,INV-000082,0,96.61
2023-01-10,INV-000082,0,96.42
2023-01-11,INV-000082,0,84.04
2023-01-12,INV-000082,0,83.27
2023-01-13,INV-000082,0,78.12
2023-01-14,INV-000082,0,83.14
2023-01-15,INV-000082,0,89.84
2023-01-16,INV-000082,0,85.15
2023-01-17,INV-000082,0,83.66
2023-01-18,INV-000082,0,87.77
2023-01-19,INV-000082,0,94.63
2023-01-20,INV-000082,0,93.41
2023-01-21,INV-000082,0,90.83
2023-01-22,INV-000082,0,93.04
2023-01-23,INV-000082,0,97.51
2023-01-24,INV-000082,0,99.83
2023-01-25,INV-000082,0,90.32
2023-01-26,INV-000082,0,90.49000000000001
2023-01-27,INV-000082,0,86.06
2023-01-28,INV-000082,0,93.58
2023-01-29,INV-000082,0,98.93
2023-01-30,INV-000082,0,93.92
2023-01-31,INV-000082,0,98.88
2023-02-01,INV-000082,0,96.66
2023-02-02,INV-000082,0,94.86
2023-02-03,INV-000082,0,88.0
2023-02-04,INV-000082,0,88.52000000000001
2023-02-05,INV-000082,0,91.75
2023-02-06,INV-000082,0,93.53
2023-02-07,INV-000082,0,94.38
2023-02-08,INV-000082,0,88.32
2023-02-09,INV-000082,0,91.15
2023-02-10,INV-000082,0,92.19
2023-02-11,INV-000082,0,96.16
2023-02-12,INV-000082,0,87.02000000000001
2023-02-13,INV-000082,0,87.22
2023-02-14,INV-000082,0,84.09
2023-02-15,INV-000082,0,95.34
2023-02-16,INV-000082,0,89.87
2023-02-17,INV-000082,0,93.47
2023-02-18,INV-000082,0,89.81
2023-02-19,INV-000082,0,96.51
2023-02-20,INV-000082,0,92.86
2023-02-21,INV-000082,0,93.81
2023-02-22,INV-000082,0,90.72
2023-02-23,INV-000082,0,91.77
2023-02-24,INV-000082,0,86.88
2023-02-25,INV-000082,0,83.27
2023-02-26,INV-000082,0,80.3
2023-02-27,INV-000082,0,76.4
2023-02-28,INV-000082,0,75.61
2023-03-01,INV-000082,0,78.54
2023-03-02,INV-000082,0,85.94
2023-03-03,INV-000082,0,98.35
2023-03-04,INV-000082,0,90.36
2023-03-05,INV-000082,0,91.85
2023-03-06,INV-000082,0,95.64
2023-03-07,INV-000082,0,93.94
2023-03-08,INV-000082,0,92.67
2023-03-09,INV-000082,0,91.63
2023-03-10,INV-000082,0,97.87
2023-03-11,INV-000082,0,97.23
2023-03-12,INV-000082,0,96.43
2023-03-13,INV-000082,0,94.91
2023-03-14,INV-000082,0,86.43
2023-03-15,INV-000082,0,82.02
2023-03-16,INV-000082,0,87.2
2023-03-17,INV-000082,0,83.31
2023-03-18,INV-000082,0,83.94
2023-03-19,INV-000082,0,91.27
2023-03-20,INV-000082,0,96.5
2023-03-21,INV-000082,0,88.36
2023-03-22,INV-000082,0,90.72
2023-03-23,INV-000082,0,90.3
2023-03-24,INV-000082,0,85.4
2023-03-25,INV-000082,0,86.77
2023-03-26,INV-000082,0,83.69
2023-03-27,INV-000082,0,80.5
2023-03-28,INV-000082,0,84.9
2023-03-29,INV-000082,0,85.95
2023-03-30,INV-000082,0,85.91
2023-03-31,INV-000082,0,76.09
2023-04-01,INV-000082,0,78.1
2023-04-02,INV-000082,0,80.29
2023-04-03,INV-000082,0,86.51
2023-04-04,INV-000082,0,84.42
2023-04-05,INV-000082,0,97.28
2023-04-06,INV-000082,0,99.87
2023-04-07,INV-000082,0,98.32
2023-04-08,INV-000082,0,93.52
2023-04-09,INV-000082,0,95.52
2023-04-10,INV-000082,0,97.91
2023-04-11,INV-000082,0,93.39
2023-04-12,INV-000082,0,89.63
2023-04-13,INV-000082,0,98.71
2023-04-14,INV-000082,0,90.7
2023-04-15,INV-000082,0,82.35
2023-04-16,INV-000082,0,82.65
2023-04-17,INV-000082,0,89.02
2023-04-18,INV-000082,0,85.36
2023-04-19,INV-000082,0,91.8
2023-04-20,INV-000082,0,86.14
2023-04-21,INV-000082,0,85.56
2023-04-22,INV-000082,0,87.91
2023-04-23,INV-000082,0,84.54
2023-04-24,INV-000082,0,89.9
2023-04-25,INV-000082,0,86.12
2023-04-26,INV-000082,0,77.43
2023-04-27,INV-000082,0,77.53
2023-04-28,INV-000082,0,80.77
2023-04-29,INV-000082,0,86.12
2023-04-30,INV-000082,0,83.94
2023-05-01,INV-000082,0,81.43
2023-05-02,INV-000082,0,82.39
2023-05-03,INV-000082,0,85.94
2023-05-04,INV-000082,0,82.79
2023-05-05,INV-000082,0,79.05
2023-05-06,INV-000082,0,84.77
2023-05-07,INV-000082,0,80.59
2023-05-08,INV-000082,0,85.98
2023-05-09,INV-000082,0,84.36
2023-05-10,INV-000082,0,81.23
2023-05-11,INV-000082,0,86.69
2023-05-12,INV-000082,0,83.03
2023-05-13,INV-000082,0,91.52
2023-05-14,INV-000082,0,88.5
2023-05-15,INV-000082,0,88.47
2023-05-16,INV-000082,0,93.04
2023-05-17,INV-000082,0,87.24
2023-05-18,INV-000082,0,86.4
2023-05-19,INV-000082,0,94.32
2023-05-20,INV-000082,0,93.46
2023-05-21,INV-000082,0,97.91
2023-05-22,INV-000082,0,98.58
2023-05-23,INV-000082,0,95.82
2023-05-24,INV-000082,0,98.38
2023-05-25,INV-000082,0,99.69
2023-05-26,INV-000082,0,95.76
2023-05-27,INV-000082,0,88.04
2023-05-28,INV-000082,0,98.43
2023-05-29,INV-000082,0,87.83
2023-05-30,INV-000082,0,79.99
2023-05-31,INV-000082,0,86.49
2023-06-01,INV-000082,0,87.82
2023-06-02,INV-000082,0,92.92
2023-06-03,INV-000082,0,97.7
2023-06-04,INV-000082,0,92.07
2023-06-05,INV-000082,0,95.76
2023-06-06,INV-000082,0,93.21
2023-06-07,INV-000082,0,93.85
2023-06-08,INV-000082,0,98.4
2023-06-09,INV-000082,0,92.83
2023-06-10,INV-000082,0,91.68
2023-06-11,INV-000082,0,84.39
2023-06-12,INV-000082,0,77.97
2023-06-13,INV-000082,0,73.42
2023-06-14,INV-000082,0,72.0
2023-06-15,INV-000082,0,75.38
2023-06-16,INV-000082,0,78.44
2023-06-17,INV-000082,0,77.87
2023-06-18,INV-000082,0,80.12
2023-06-19,INV-000082,0,72.95
2023-06-20,INV-000082,0,72.0
2023-06-21,INV-000082,0,72.0
2023-06-22,INV-000082,0,72.0
2023-06-23,INV-000082,0,72.0
2023-06-24,INV-000082,0,72.44
2023-06-25,INV-000082,0,78.26
2023-06-26,INV-000082,0,72.0
2023-06-27,INV-000082,0,72.0
2023-06-28,INV-000082,0,74.67
2023-06-29,INV-000082,0,78.8
2023-06-30,INV-000082,0,85.99
2023-07-01,INV-000082,0,88.29
2023-07-02,INV-000082,0,83.39
2023-07-03,INV-000082,0,94.18
2023-07-04,INV-000082,0,89.51
2023-07-05,INV-000082,0,89.22
2023-07-06,INV-000082,0,90.57
2023-07-07,INV-000082,0,87.96
2023-07-08,INV-000082,0,83.38
2023-07-09,INV-000082,0,79.67
2023-07-10,INV-000082,0,81.17
2023-07-11,INV-000082,0,82.07
2023-07-12,INV-000082,0,81.39
2023-07-13,INV-000082,0,73.96
2023-07-14,INV-000082,0,75.91
2023-07-15,INV-000082,0,75.06
2023-07-16,INV-000082,0,77.23
2023-07-17,INV-000082,0,83.43
2023-07-18,INV-000082,0,79.63
2023-07-19,INV-000082,0,72.0
2023-07-20,INV-000082,0,77.97
2023-07-21,INV-000082,0,80.41
2023-07-22,INV-000082,0,75.75
2023-07-23,INV-000082,0,76.27
2023-07-24,INV-000082,0,75.44
2023-07-25,INV-000082,0,85.58
2023-07-26,INV-000082,0,81.05
2023-07-27,INV-000082,0,75.43
2023-07-28,INV-000082,0,74.4
2023-07-29,INV-000082,0,75.21
2023-07-30,INV-000082,0,77.23
2023-07-31,INV-000082,0,81.91
2023-08-01,INV-000082,0,76.47
2023-08-02,INV-000082,0,76.5
2023-08-03,INV-000082,0,80.61
2023-08-04,INV-000082,0,84.77
2023-08-05,INV-000082,0,84.91
2023-08-06,INV-000082,0,83.57
2023-08-07,INV-000082,0,87.02
2023-08-08,INV-000082,0,85.55
2023-08-09,INV-000082,0,83.07
2023-08-10,INV-000082,0,85.52
2023-08-11,INV-000082,0,92.06
2023-08-12,INV-000082,0,92.22
2023-08-13,INV-000082,0,93.59
2023-08-14,INV-000082,0,96.71
2023-08-15,INV-000082,0,99.13
2023-08-16,INV-000082,0,99.67
2023-08-17,INV-000082,0,96.85
2023-08-18,INV-000082,0,93.03
2023-08-19,INV-000082,0,89.6
2023-08-20,INV-000082,0,80.97
2023-08-21,INV-000082,0,77.1
2023-08-22,INV-000082,0,77.97
2023-08-23,INV-000082,0,78.79
2023-08-24,INV-000082,0,77.45
2023-08-25,INV-000082,0,77.6
2023-08-26,INV-000082,0,77.34
2023-08-27,INV-000082,0,74.08
2023-08-28,INV-000082,0,74.64
2023-08-29,INV-000082,0,73.9
2023-08-30,INV-000082,0,74.74
2023-08-31,INV-000082,0,75.91
2023-09-01,INV-000082,0,72.98
2023-09-02,INV-000082,0,72.0
2023-09-03,INV-000082,0,72.0
2023-09-04,INV-000082,0,72.0
2023-09-05,INV-000082,0,72.0
2023-09-06,INV-000082,0,75.38
2023-09-07,INV-000082,0,72.08
2023-09-08,INV-000082,0,72.0
2023-09-09,INV-000082,0,74.7
2023-09-10,INV-000082,0,72.0
2023-09-11,INV-000082,0,72.0
2023-09-12,INV-000082,0,72.0
2023-09-13,INV-000082,0,72.6
2023-09-14,INV-000082,0,72.0
2023-09-15,INV-000082,0,72.0
2023-09-16,INV-000082,0,72.0
2023-09-17,INV-000082,0,72.97
2023-09-18,INV-000082,0,72.0
2023-09-19,INV-000082,0,72.0
2023-09-20,INV-000082,0,72.73
2023-09-21,INV-000082,0,72.0
2023-09-22,INV-000082,0,72.0
2023-09-23,INV-000082,0,72.0
2023-09-24,INV-000082,0,77.24
2023-09-25,INV-000082,0,80.53
2023-09-26,INV-000082,0,79.52
2023-09-27,INV-000082,0,79.52
2023-09-28,INV-000082,0,76.77
2023-09-29,INV-000082,0,82.38
2023-09-30,INV-000082,0,77.78
2023-10-01,INV-000082,0,77.35
2023-10-02,INV-000082,0,75.06
2023-10-03,INV-000082,0,76.99
2023-10-04,INV-000082,0,75.23
2023-10-05,INV-000082,0,72.3
2023-10-06,INV-000082,0,72.97
2023-10-07,INV-000082,0,72.0
2023-10-08,INV-000082,0,75.13
2023-10-09,INV-000082,0,72.94
2023-10-10,INV-000082,0,72.0
2023-10-11,INV-000082,0,72.0
2023-10-12,INV-000082,0,74.67
2023-10-13,INV-000082,0,74.29
2023-10-14,INV-000082,0,75.63
2023-10-15,INV-000082,0,73.9
2023-10-16,INV-000082,0,76.88
2023-10-17,INV-000082,0,74.08
2023-10-18,INV-000082,0,72.0
2023-10-19,INV-000082,0,72.0
2023-10-20,INV-000082,0,72.0
2023-10-21,INV-000082,0,72.0
2023-10-22,INV-000082,0,81.22
2023-10-23,INV-000082,0,78.06
2023-10-24,INV-000082,0,75.88
2023-10-25,INV-000082,0,72.0
2023-10-26,INV-000082,0,72.0
2023-10-27,INV-000082,0,72.0
2023-10-28,INV-000082,0,72.0
2023-10-29,INV-000082,0,72.61
2023-10-30,INV-000082,0,72.59
2023-10-31,INV-000082,0,72.68
2023-11-01,INV-000082,0,72.0
2023-11-02,INV-000082,0,79.72
2023-11-03,INV-000082,0,80.06
2023-11-04,INV-000082,0,88.26
2023-11-05,INV-000082,0,84.73
2023-11-06,INV-000082,0,82.91
2023-11-07,INV-000082,0,78.9
2023-11-08,INV-000082,0,79.24
2023-11-09,INV-000082,0,76.48
2023-11-10,INV-000082,0,72.0
2023-11-11,INV-000082,0,73.68
2023-11-12,INV-000082,0,72.49
2023-11-13,INV-000082,0,72.0
2023-11-14,INV-000082,0,72.0
2023-11-15,INV-000082,0,72.23
2023-11-16,INV-000082,0,75.69
2023-11-17,INV-000082,0,73.76
2023-11-18,INV-000082,0,72.0
2023-11-19,INV-000082,0,80.61
2023-11-20,INV-000082,0,78.37
2023-11-21,INV-000082,0,78.64
2023-11-22,INV-000082,0,75.49
2023-11-23,INV-000082,0,74.48
2023-11-24,INV-000082,0,86.34
2023-11-25,INV-000082,0,90.97
2023-11-26,INV-000082,0,90.64
2023-11-27,INV-000082,0,93.96
2023-11-28,INV-000082,0,94.15
2023-11-29,INV-000082,0,90.05
2023-11-30,INV-000082,0,83.99
2023-12-01,INV-000082,0,82.3
2023-12-02,INV-000082,0,81.17
2023-12-03,INV-000082,0,73.93
2023-12-04,INV-000082,0,72.0
2023-12-05,INV-000082,0,72.0
2023-12-06,INV-000082,0,72.0
2023-12-07,INV-000082,0,72.0
2023-12-08,INV-000082,0,72.0
2023-12-09,INV-000082,0,72.0
2023-12-10,INV-000082,0,78.08
2023-12-11,INV-000082,0,76.14
2023-12-12,INV-000082,0,75.77
2023-12-13,INV-000082,0,72.0
2023-12-14,INV-000082,0,72.0
2023-12-15,INV-000082,0,72.0
2023-12-16,INV-000082,0,72.0
2023-12-17,INV-000082,0,75.33
2023-12-18,INV-000082,0,72.24
2023-12-19,INV-000082,0,72.0
2023-12-20,INV-000082,0,72.0
2023-12-21,INV-000082,0,72.0
2023-12-22,INV-000082,0,72.0
2023-12-23,INV-000082,0,73.46
2023-12-24,INV-000082,0,72.0
2023-12-25,INV-000082,0,93.79
2023-12-26,INV-000082,0,88.24
2023-12-27,INV-000082,0,97.32
2023-12-28,INV-000082,0,99.07
2023-12-29,INV-000082,0,98.51
2023-12-30,INV-000082,0,95.32
2023-12-31,INV-000082,0,92.06
2023-01-01,INV-000083,0,78.24000000000001
2023-01-02,INV-000083,0,78.24000000000001
2023-01-03,INV-000083,0,77.47999999999999
2023-01-04,INV-000083,0,76.46000000000001
2023-01-05,INV-000083,0,73.22999999999999
2023-01-06,INV-000083,0,74.36
2023-01-07,INV-000083,0,73.65
2023-01-08,INV-000083,0,72.65
2023-01-09,INV-000083,0,73.56
2023-01-10,INV-000083,0,66.64
2023-01-11,INV-000083,0,69.17
2023-01-12,INV-000083,0,68.15
2023-01-13,INV-000083,0,71.59
2023-01-14,INV-000083,0,75.27000000000001
2023-01-15,INV-000083,0,70.78
2023-01-16,INV-000083,0,65.8
2023-01-17,INV-000083,0,68.00999999999999
2023-01-18,INV-000083,0,64.03
2023-01-19,INV-000083,1,61.09
2023-01-20,INV-000083,1,62.09
2023-01-21,INV-000083,1,58.92
2023-01-22,INV-000083,1,62.01
2023-01-23,INV-000083,0,63.26
2023-01-24,INV-000083,1,55.980000000000004
2023-01-25,INV-000083,1,58.22
2023-01-26,INV-000083,0,64.35
2023-01-27,INV-000083,0,69.12
2023-01-28,INV-000083,0,69.99000000000001
2023-01-29,INV-000083,0,70.02000000000001
2023-01-30,INV-000083,0,70.47
2023-01-31,INV-000083,0,68.50999999999999
2023-02-01,INV-000083,0,65.13
2023-02-02,INV-000083,1,59.91
2023-02-03,INV-000083,1,57.41
2023-02-04,INV-000083,1,56.68
2023-02-05,INV-000083,1,58.480000000000004
2023-02-06,INV-000083,1,56.980000000000004
2023-02-07,INV-000083,1,58.19
2023-02-08,INV-000083,1,60.46
2023-02-09,INV-000083,1,55.59
2023-02-10,INV-000083,1,58.510000000000005
2023-02-11,INV-000083,1,62.47
2023-02-12,INV-000083,0,65.31
2023-02-13,INV-000083,0,68.88
2023-02-14,INV-000083,0,65.25999999999999
2023-02-15,INV-000083,1,61.78
2023-02-16,INV-000083,1,62.34
2023-02-17,INV-000083,0,66.00999999999999
2023-02-18,INV-000083,0,65.89
2023-02-19,INV-000083,0,69.27000000000001
2023-02-20,INV-000083,0,74.00999999999999
2023-02-21,INV-000083,0,75.92
2023-02-22,INV-000083,0,75.86
2023-02-23,INV-000083,0,74.49000000000001
2023-02-24,INV-000083,0,77.4
2023-02-25,INV-000083,0,75.69
2023-02-26,INV-000083,0,68.13
2023-02-27,INV-000083,0,67.64
2023-02-28,INV-000083,0,76.17
2023-03-01,INV-000083,0,81.78999999999999
2023-03-02,INV-000083,0,80.93
2023-03-03,INV-000083,0,88.71000000000001
2023-03-04,INV-000083,0,89.56
2023-03-05,INV-000083,0,90.11
2023-03-06,INV-000083,0,89.89
2023-03-07,INV-000083,0,87.39
2023-03-08,INV-000083,0,89.12
2023-03-09,INV-000083,0,88.33
2023-03-10,INV-000083,0,85.41
2023-03-11,INV-000083,0,89.7
2023-03-12,INV-000083,0,90.52000000000001
2023-03-13,INV-000083,0,91.52000000000001
2023-03-14,INV-000083,0,93.99
2023-03-15,INV-000083,0,90.22999999999999
2023-03-16,INV-000083,0,81.49000000000001
2023-03-17,INV-000083,0,76.25999999999999
2023-03-18,INV-000083,0,76.35
2023-03-19,INV-000083,0,77.64
2023-03-20,INV-000083,0,82.81
2023-03-21,INV-000083,0,83.78
2023-03-22,INV-000083,0,85.59
2023-03-23,INV-000083,0,85.71000000000001
2023-03-24,INV-000083,0,87.83
2023-03-25,INV-000083,0,91.92
2023-03-26,INV-000083,0,87.47
2023-03-27,INV-000083,0,88.93
2023-03-28,INV-000083,0,82.4
2023-03-29,INV-000083,0,79.22999999999999
2023-03-30,INV-000083,0,78.86
2023-03-31,INV-000083,0,74.97
2023-04-01,INV-000083,0,74.61
2023-04-02,INV-000083,0,71.47
2023-04-03,INV-000083,0,74.62
2023-04-04,INV-000083,0,77.41
2023-04-05,INV-000083,0,76.25
2023-04-06,INV-000083,0,77.3
2023-04-07,INV-000083,0,78.64
2023-04-08,INV-000083,0,80.39
2023-04-09,INV-000083,0,76.53
2023-04-10,INV-000083,0,78.68
2023-04-11,INV-000083,0,83.74000000000001
2023-04-12,INV-000083,0,83.87
2023-04-13,INV-000083,0,86.69
2023-04-14,INV-000083,0,88.47
2023-04-15,INV-000083,0,90.3
2023-04-16,INV-000083,0,89.72999999999999
2023-04-17,INV-000083,0,93.43
2023-04-18,INV-000083,0,93.75
2023-04-19,INV-000083,0,95.53
2023-04-20,INV-000083,0,96.03
2023-04-21,INV-000083,0,99.32
2023-04-22,INV-000083,0,94.89
2023-04-23,INV-000083,0,97.63
2023-04-24,INV-000083,0,99.13
2023-04-25,INV-000083,0,98.2
2023-04-26,INV-000083,0,99.69
2023-04-27,INV-000083,0,96.41
2023-04-28,INV-000083,0,94.26
2023-04-29,INV-000083,0,95.53
2023-04-30,INV-000083,0,95.61
2023-05-01,INV-000083,0,95.39
2023-05-02,INV-000083,0,88.36
2023-05-03,INV-000083,0,88.59
2023-05-04,INV-000083,0,85.72
2023-05-05,INV-000083,0,86.01
2023-05-06,INV-000083,0,87.84
2023-05-07,INV-000083,0,84.32
2023-05-08,INV-000083,0,84.7
2023-05-09,INV-000083,0,84.18
2023-05-10,INV-000083,0,80.41
2023-05-11,INV-000083,0,81.77
2023-05-12,INV-000083,0,85.79
2023-05-13,INV-000083,0,82.37
2023-05-14,INV-000083,0,85.82
2023-05-15,INV-000083,0,82.33
2023-05-16,INV-000083,0,78.1
2023-05-17,INV-000083,0,78.82
2023-05-18,INV-000083,0,80.87
2023-05-19,INV-000083,0,80.98
2023-05-20,INV-000083,0,79.21
2023-05-21,INV-000083,0,77.97
2023-05-22,INV-000083,0,81.41
2023-05-23,INV-000083,0,82.8
2023-05-24,INV-000083,0,79.41
2023-05-25,INV-000083,0,77.44
2023-05-26,INV-000083,0,74.71
2023-05-27,INV-000083,0,73.06
2023-05-28,INV-000083,0,72.0
2023-05-29,INV-000083,0,75.48
2023-05-30,INV-000083,0,76.06
2023-05-31,INV-000083,0,78.91
2023-06-01,INV-000083,0,77.78
2023-06-02,INV-000083,0,77.62
2023-06-03,INV-000083,0,75.63
2023-06-04,INV-000083,0,77.49
2023-06-05,INV-000083,0,75.85
2023-06-06,INV-000083,0,78.69
2023-06-07,INV-000083,0,76.73
2023-06-08,INV-000083,0,75.92
2023-06-09,INV-000083,0,73.38
2023-06-10,INV-000083,0,75.3
2023-06-11,INV-000083,0,76.92
2023-06-12,INV-000083,0,77.79
2023-06-13,INV-000083,0,76.71
2023-06-14,INV-000083,0,76.31
2023-06-15,INV-000083,0,73.4
2023-06-16,INV-000083,0,74.71
2023-06-17,INV-000083,0,74.16
2023-06-18,INV-000083,0,72.0
2023-06-19,INV-000083,0,74.53
2023-06-20,INV-000083,0,75.59
2023-06-21,INV-000083,0,78.33
2023-06-22,INV-000083,0,82.38
2023-06-23,INV-000083,0,79.47
2023-06-24,INV-000083,0,80.75
2023-06-25,INV-000083,0,82.3
2023-06-26,INV-000083,0,85.38
2023-06-27,INV-000083,0,84.3
2023-06-28,INV-000083,0,82.44
2023-06-29,INV-000083,0,83.82
2023-06-30,INV-000083,0,84.89
2023-07-01,INV-000083,0,83.38
2023-07-02,INV-000083,0,87.8
2023-07-03,INV-000083,0,87.85
2023-07-04,INV-000083,0,86.09
2023-07-05,INV-000083,0,87.88
2023-07-06,INV-000083,0,83.7
2023-07-07,INV-000083,0,86.27
2023-07-08,INV-000083,0,82.12
2023-07-09,INV-000083,0,84.14
2023-07-10,INV-000083,0,83.98
2023-07-11,INV-000083,0,83.64
2023-07-12,INV-000083,0,81.61
2023-07-13,INV-000083,0,80.97
2023-07-14,INV-000083,0,77.57
2023-07-15,INV-000083,0,78.97
2023-07-16,INV-000083,0,80.37
2023-07-17,INV-000083,0,81.97
2023-07-18,INV-000083,0,80.04
2023-07-19,INV-000083,0,77.71
2023-07-20,INV-000083,0,75.85
2023-07-21,INV-000083,0,72.0
2023-07-22,INV-000083,0,73.58
2023-07-23,INV-000083,0,72.0
2023-07-24,INV-000083,0,72.0
2023-07-25,INV-000083,0,72.06
2023-07-26,INV-000083,0,72.14
2023-07-27,INV-000083,0,72.0
2023-07-28,INV-000083,0,72.0
2023-07-29,INV-000083,0,72.0
2023-07-30,INV-000083,0,72.0
2023-07-31,INV-000083,0,72.0
2023-08-01,INV-000083,0,72.0
2023-08-02,INV-000083,0,72.0
2023-08-03,INV-000083,0,74.69
2023-08-04,INV-000083,0,73.68
2023-08-05,INV-000083,0,72.0
2023-08-06,INV-000083,0,72.0
2023-08-07,INV-000083,0,72.0
2023-08-08,INV-000083,0,72.0
2023-08-09,INV-000083,0,73.68
2023-08-10,INV-000083,0,76.36
2023-08-11,INV-000083,0,77.02
2023-08-12,INV-000083,0,75.74
2023-08-13,INV-000083,0,77.21
2023-08-14,INV-000083,0,73.01
2023-08-15,INV-000083,0,78.8
2023-08-16,INV-000083,0,79.44
2023-08-17,INV-000083,0,72.88
2023-08-18,INV-000083,0,73.35
2023-08-19,INV-000083,0,72.0
2023-08-20,INV-000083,0,72.0
2023-08-21,INV-000083,0,73.07
2023-08-22,INV-000083,0,72.59
2023-08-23,INV-000083,0,77.76
2023-08-24,INV-000083,0,77.49
2023-08-25,INV-000083,0,75.85
2023-08-26,INV-000083,0,75.12
2023-08-27,INV-000083,0,76.53
2023-08-28,INV-000083,0,80.42
2023-08-29,INV-000083,0,81.91
2023-08-30,INV-000083,0,83.57
2023-08-31,INV-000083,0,85.6
2023-09-01,INV-000083,0,87.13
2023-09-02,INV-000083,0,87.6
2023-09-03,INV-000083,0,87.78
2023-09-04,INV-000083,0,84.67
2023-09-05,INV-000083,0,80.54
2023-09-06,INV-000083,0,85.01
2023-09-07,INV-000083,0,87.36
2023-09-08,INV-000083,0,85.0
2023-09-09,INV-000083,0,84.18
2023-09-10,INV-000083,0,80.14
2023-09-11,INV-000083,0,75.71
2023-09-12,INV-000083,0,76.6
2023-09-13,INV-000083,0,73.43
2023-09-14,INV-000083,0,73.66
2023-09-15,INV-000083,0,75.94
2023-09-16,INV-000083,0,78.26
2023-09-17,INV-000083,0,82.18
2023-09-18,INV-000083,0,79.28
2023-09-19,INV-000083,0,79.49
2023-09-20,INV-000083,0,77.25
2023-09-21,INV-000083,0,77.1
2023-09-22,INV-000083,0,74.96
2023-09-23,INV-000083,0,74.08
2023-09-24,INV-000083,0,75.55
2023-09-25,INV-000083,0,72.0
2023-09-26,INV-000083,0,73.53
2023-09-27,INV-000083,0,75.62
2023-09-28,INV-000083,0,75.81
2023-09-29,INV-000083,0,72.32
2023-09-30,INV-000083,0,72.0
2023-10-01,INV-000083,0,72.38
2023-10-02,INV-000083,0,76.57
2023-10-03,INV-000083,0,72.0
2023-10-04,INV-000083,0,72.0
2023-10-05,INV-000083,0,74.25
2023-10-06,INV-000083,0,76.05
2023-10-07,INV-000083,0,73.93
2023-10-08,INV-000083,0,74.37
2023-10-09,INV-000083,0,75.77
2023-10-10,INV-000083,0,78.54
2023-10-11,INV-000083,0,77.6
2023-10-12,INV-000083,0,75.67
2023-10-13,INV-000083,0,74.21
2023-10-14,INV-000083,0,72.52
2023-10-15,INV-000083,0,72.91
2023-10-16,INV-000083,0,72.01
2023-10-17,INV-000083,0,72.0
2023-10-18,INV-000083,0,75.69
2023-10-19,INV-000083,0,77.33
2023-10-20,INV-000083,0,81.47
2023-10-21,INV-000083,0,83.12
2023-10-22,INV-000083,0,82.38
2023-10-23,INV-000083,0,77.88
2023-10-24,INV-000083,0,80.36
2023-10-25,INV-000083,0,82.59
2023-10-26,INV-000083,0,77.83
2023-10-27,INV-000083,0,73.55
2023-10-28,INV-000083,0,73.01
2023-10-29,INV-000083,0,72.04
2023-10-30,INV-000083,0,73.28
2023-10-31,INV-000083,0,72.62
2023-11-01,INV-000083,0,72.0
2023-11-02,INV-000083,0,72.87
2023-11-03,INV-000083,0,72.0
2023-11-04,INV-000083,0,72.64
2023-11-05,INV-000083,0,72.0
2023-11-06,INV-000083,0,74.32
2023-11-07,INV-000083,0,74.23
2023-11-08,INV-000083,0,74.05
2023-11-09,INV-000083,0,73.39
2023-11-10,INV-000083,0,76.57
2023-11-11,INV-000083,0,77.78
2023-11-12,INV-000083,0,76.03
2023-11-13,INV-000083,0,72.0
2023-11-14,INV-000083,0,72.0
2023-11-15,INV-000083,0,72.83
2023-11-16,INV-000083,0,75.47
2023-11-17,INV-000083,0,75.53
2023-11-18,INV-000083,0,76.94
2023-11-19,INV-000083,0,72.35
2023-11-20,INV-000083,0,73.02
2023-11-21,INV-000083,0,77.3
2023-11-22,INV-000083,0,73.97
2023-11-23,INV-000083,0,72.93
2023-11-24,INV-000083,0,74.08
2023-11-25,INV-000083,0,77.07
2023-11-26,INV-000083,0,74.96
2023-11-27,INV-000083,0,81.22
2023-11-28,INV-000083,0,80.96
2023-11-29,INV-000083,0,83.2
2023-11-30,INV-000083,0,80.51
2023-12-01,INV-000083,0,81.85
2023-12-02,INV-000083,0,82.35
2023-12-03,INV-000083,0,80.03
2023-12-04,INV-000083,0,83.39
2023-12-05,INV-000083,0,82.27
2023-12-06,INV-000083,0,82.4
2023-12-07,INV-000083,0,79.78
2023-12-08,INV-000083,0,79.07
2023-12-09,INV-000083,0,79.72
2023-12-10,INV-000083,0,80.32
2023-12-11,INV-000083,0,82.8
2023-12-12,INV-000083,0,84.51
2023-12-13,INV-000083,0,83.08
2023-12-14,INV-000083,0,79.08
2023-12-15,INV-000083,0,75.17
2023-12-16,INV-000083,0,78.3
2023-12-17,INV-000083,0,75.78
2023-12-18,INV-000083,0,76.4
2023-12-19,INV-000083,0,75.45
2023-12-20,INV-000083,0,73.34
2023-12-21,INV-000083,0,73.21
2023-12-22,INV-000083,0,75.53
2023-12-23,INV-000083,0,75.06
2023-12-24,INV-000083,0,72.0
2023-12-25,INV-000083,0,72.0
2023-12-26,INV-000083,0,72.16
2023-12-27,INV-000083,0,72.0
2023-12-28,INV-000083,0,75.54
2023-12-29,INV-000083,0,74.05
2023-12-30,INV-000083,0,72.0
2023-12-31,INV-000083,0,72.46
2023-01-01,INV-000084,0,91.75
2023-01-02,INV-000084,0,86.85
2023-01-03,INV-000084,0,87.23
2023-01-04,INV-000084,0,79.67
2023-01-05,INV-000084,0,88.78
2023-01-06,INV-000084,0,84.73
2023-01-07,INV-000084,0,84.89
2023-01-08,INV-000084,0,87.5
2023-01-09,INV-000084,0,89.31
2023-01-10,INV-000084,0,81.12
2023-01-11,INV-000084,0,80.26
2023-01-12,INV-000084,0,80.09
2023-01-13,INV-000084,0,72.0
2023-01-14,INV-000084,0,72.0
2023-01-15,INV-000084,0,72.13
2023-01-16,INV-000084,0,73.59
2023-01-17,INV-000084,0,78.2
2023-01-18,INV-000084,0,79.12
2023-01-19,INV-000084,0,82.06
2023-01-20,INV-000084,0,85.98
2023-01-21,INV-000084,0,92.56
2023-01-22,INV-000084,0,99.22
2023-01-23,INV-000084,0,95.73
2023-01-24,INV-000084,0,99.28
2023-01-25,INV-000084,0,99.69
2023-01-26,INV-000084,0,87.82
2023-01-27,INV-000084,0,94.99
2023-01-28,INV-000084,0,96.58
2023-01-29,INV-000084,0,88.16
2023-01-30,INV-000084,0,85.23
2023-01-31,INV-000084,0,86.56
2023-02-01,INV-000084,0,91.96
2023-02-02,INV-000084,0,89.25
2023-02-03,INV-000084,0,87.28
2023-02-04,INV-000084,0,92.22
2023-02-05,INV-000084,0,97.15
2023-02-06,INV-000084,0,99.17
2023-02-07,INV-000084,0,97.58
2023-02-08,INV-000084,0,94.5
2023-02-09,INV-000084,0,94.0
2023-02-10,INV-000084,0,92.4
2023-02-11,INV-000084,0,97.14
2023-02-12,INV-000084,0,96.15
2023-02-13,INV-000084,0,98.68
2023-02-14,INV-000084,0,98.85
2023-02-15,INV-000084,0,95.88
2023-02-16,INV-000084,0,90.55
2023-02-17,INV-000084,0,85.12
2023-02-18,INV-000084,0,92.83
2023-02-19,INV-000084,0,96.01
2023-02-20,INV-000084,0,89.81
2023-02-21,INV-000084,0,97.7
2023-02-22,INV-000084,0,89.54
2023-02-23,INV-000084,0,86.42
2023-02-24,INV-000084,0,87.71
2023-02-25,INV-000084,0,84.5
2023-02-26,INV-000084,0,80.42
2023-02-27,INV-000084,0,84.8
2023-02-28,INV-000084,0,84.13
2023-03-01,INV-000084,0,76.06
2023-03-02,INV-000084,0,77.1
2023-03-03,INV-000084,0,74.19
2023-03-04,INV-000084,0,77.81
2023-03-05,INV-000084,0,79.72
2023-03-06,INV-000084,0,80.17
2023-03-07,INV-000084,0,78.91
2023-03-08,INV-000084,0,83.03
2023-03-09,INV-000084,0,87.4
2023-03-10,INV-000084,0,78.14
2023-03-11,INV-000084,0,77.77
2023-03-12,INV-000084,0,81.59
2023-03-13,INV-000084,0,75.19
2023-03-14,INV-000084,0,72.72
2023-03-15,INV-000084,0,72.0
2023-03-16,INV-000084,0,77.46
2023-03-17,INV-000084,0,72.0
2023-03-18,INV-000084,0,77.67
2023-03-19,INV-000084,0,81.78
2023-03-20,INV-000084,0,76.28
2023-03-21,INV-000084,0,79.57
2023-03-22,INV-000084,0,76.44
2023-03-23,INV-000084,0,82.03
2023-03-24,INV-000084,0,84.96
2023-03-25,INV-000084,0,82.74
2023-03-26,INV-000084,0,88.51
2023-03-27,INV-000084,0,88.99
2023-03-28,INV-000084,0,90.67
2023-03-29,INV-000084,0,90.86
2023-03-30,INV-000084,0,95.53
2023-03-31,INV-000084,0,90.36
2023-04-01,INV-000084,0,89.26
2023-04-02,INV-000084,0,93.69
2023-04-03,INV-000084,0,96.2
2023-04-04,INV-000084,0,91.41
2023-04-05,INV-000084,0,86.89
2023-04-06,INV-000084,0,86.23
2023-04-07,INV-000084,0,92.1
2023-04-08,INV-000084,0,95.39
2023-04-09,INV-000084,0,87.56
2023-04-10,INV-000084,0,91.98
2023-04-11,INV-000084,0,84.3
2023-04-12,INV-000084,0,73.66
2023-04-13,INV-000084,0,75.15
2023-04-14,INV-000084,0,72.0
2023-04-15,INV-000084,0,72.0
2023-04-16,INV-000084,0,73.15
2023-04-17,INV-000084,0,72.0
2023-04-18,INV-000084,0,72.0
2023-04-19,INV-000084,0,72.0
2023-04-20,INV-000084,0,72.0
2023-04-21,INV-000084,0,74.74
2023-04-22,INV-000084,0,74.68
2023-04-23,INV-000084,0,72.0
2023-04-24,INV-000084,0,74.78
2023-04-25,INV-000084,0,80.8
2023-04-26,INV-000084,0,79.24
2023-04-27,INV-000084,0,72.0
2023-04-28,INV-000084,0,72.0
2023-04-29,INV-000084,0,77.23
2023-04-30,INV-000084,0,82.35
2023-05-01,INV-000084,0,82.95
2023-05-02,INV-000084,0,83.23
2023-05-03,INV-000084,0,78.08
2023-05-04,INV-000084,0,83.26
2023-05-05,INV-000084,0,88.46
2023-05-06,INV-000084,0,85.44
2023-05-07,INV-000084,0,81.53
2023-05-08,INV-000084,0,83.89
2023-05-09,INV-000084,0,89.98
2023-05-10,INV-000084,0,79.9
2023-05-11,INV-000084,0,83.04
2023-05-12,INV-000084,0,80.71
2023-05-13,INV-000084,0,83.55
2023-05-14,INV-000084,0,91.61
2023-05-15,INV-000084,0,91.46
2023-05-16,INV-000084,0,94.62
2023-05-17,INV-000084,0,94.85
2023-05-18,INV-000084,0,85.66
2023-05-19,INV-000084,0,86.16
2023-05-20,INV-000084,0,85.7
2023-05-21,INV-000084,0,89.1
2023-05-22,INV-000084,0,81.56
2023-05-23,INV-000084,0,72.72
2023-05-24,INV-000084,0,72.0
2023-05-25,INV-000084,0,72.0
2023-05-26,INV-000084,0,72.0
2023-05-27,INV-000084,0,73.64
2023-05-28,INV-000084,0,72.0
2023-05-29,INV-000084,0,72.0
2023-05-30,INV-000084,0,77.18
2023-05-31,INV-000084,0,80.23
2023-06-01,INV-000084,0,77.81
2023-06-02,INV-000084,0,83.67
2023-06-03,INV-000084,0,92.45
2023-06-04,INV-000084,0,99.12
2023-06-05,INV-000084,0,96.82
2023-06-06,INV-000084,0,97.73
2023-06-07,INV-000084,0,95.03
2023-06-08,INV-000084,0,98.88
2023-06-09,INV-000084,0,98.51
2023-06-10,INV-000084,0,93.55
2023-06-11,INV-000084,0,89.7
2023-06-12,INV-000084,0,90.07
2023-06-13,INV-000084,0,96.31
2023-06-14,INV-000084,0,94.71
2023-06-15,INV-000084,0,96.72
2023-06-16,INV-000084,0,93.37
2023-06-17,INV-000084,0,91.68
2023-06-18,INV-000084,0,89.64
2023-06-19,INV-000084,0,89.71
2023-06-20,INV-000084,0,88.9
2023-06-21,INV-000084,0,85.72
2023-06-22,INV-000084,0,88.38
2023-06-23,INV-000084,0,92.37
2023-06-24,INV-000084,0,96.11
2023-06-25,INV-000084,0,98.95
2023-06-26,INV-000084,0,95.16
2023-06-27,INV-000084,0,97.4
2023-06-28,INV-000084,0,99.0
2023-06-29,INV-000084,0,97.6
2023-06-30,INV-000084,0,94.87
2023-07-01,INV-000084,0,92.9
2023-07-02,INV-000084,0,90.18
2023-07-03,INV-000084,0,85.59
2023-07-04,INV-000084,0,90.2
2023-07-05,INV-000084,0,94.4
2023-07-06,INV-000084,0,90.38
2023-07-07,INV-000084,0,84.96
2023-07-08,INV-000084,0,87.31
2023-07-09,INV-000084,0,80.94
2023-07-10,INV-000084,0,75.98
2023-07-11,INV-000084,0,82.53
2023-07-12,INV-000084,0,89.47
2023-07-13,INV-000084,0,90.32
2023-07-14,INV-000084,0,89.07
2023-07-15,INV-000084,0,85.55
2023-07-16,INV-000084,0,83.46
2023-07-17,INV-000084,0,84.18
2023-07-18,INV-000084,0,87.37
2023-07-19,INV-000084,0,89.75
2023-07-20,INV-000084,0,86.29
2023-07-21,INV-000084,0,85.67
2023-07-22,INV-000084,0,92.25
2023-07-23,INV-000084,0,89.92
2023-07-24,INV-000084,0,92.76
2023-07-25,INV-000084,0,92.77
2023-07-26,INV-000084,0,95.15
2023-07-27,INV-000084,0,97.93
2023-07-28,INV-000084,0,97.91
2023-07-29,INV-000084,0,99.52
2023-07-30,INV-000084,0,99.83
2023-07-31,INV-000084,0,96.46
2023-08-01,INV-000084,0,99.35
2023-08-02,INV-000084,0,95.76
2023-08-03,INV-000084,0,98.05
2023-08-04,INV-000084,0,93.36
2023-08-05,INV-000084,0,95.27
2023-08-06,INV-000084,0,96.12
2023-08-07,INV-000084,0,93.25
2023-08-08,INV-000084,0,95.63
2023-08-09,INV-000084,0,96.72
2023-08-10,INV-000084,0,98.07
2023-08-11,INV-000084,0,92.49
2023-08-12,INV-000084,0,94.41
2023-08-13,INV-000084,0,97.66
2023-08-14,INV-000084,0,86.55
2023-08-15,INV-000084,0,91.89
2023-08-16,INV-000084,0,82.6
2023-08-17,INV-000084,0,84.83
2023-08-18,INV-000084,0,85.33
2023-08-19,INV-000084,0,84.99
2023-08-20,INV-000084,0,89.16
2023-08-21,INV-000084,0,89.43
2023-08-22,INV-000084,0,85.11
2023-08-23,INV-000084,0,85.88
2023-08-24,INV-000084,0,84.65
2023-08-25,INV-000084,0,84.69
2023-08-26,INV-000084,0,81.72
2023-08-27,INV-000084,0,84.6
2023-08-28,INV-000084,0,83.6
2023-08-29,INV-000084,0,75.78
2023-08-30,INV-000084,0,79.66
2023-08-31,INV-000084,0,75.83
2023-09-01,INV-000084,0,72.0
2023-09-02,INV-000084,0,72.0
2023-09-03,INV-000084,0,72.0
2023-09-04,INV-000084,0,73.75
2023-09-05,INV-000084,0,72.0
2023-09-06,INV-000084,0,74.38
2023-09-07,INV-000084,0,79.93
2023-09-08,INV-000084,0,75.5
2023-09-09,INV-000084,0,72.06
2023-09-10,INV-000084,0,75.79
2023-09-11,INV-000084,0,78.85
2023-09-12,INV-000084,0,81.85
2023-09-13,INV-000084,0,84.78
2023-09-14,INV-000084,0,88.17
2023-09-15,INV-000084,0,90.91
2023-09-16,INV-000084,0,91.27
2023-09-17,INV-000084,0,96.16
2023-09-18,INV-000084,0,95.47
2023-09-19,INV-000084,0,95.21
2023-09-20,INV-000084,0,92.75
2023-09-21,INV-000084,0,93.14
2023-09-22,INV-000084,0,93.14
2023-09-23,INV-000084,0,95.31
2023-09-24,INV-000084,0,92.35
2023-09-25,INV-000084,0,92.5
2023-09-26,INV-000084,0,96.85
2023-09-27,INV-000084,0,95.58
2023-09-28,INV-000084,0,97.37
2023-09-29,INV-000084,0,98.47
2023-09-30,INV-000084,0,98.76
2023-10-01,INV-000084,0,91.65
2023-10-02,INV-000084,0,95.3
2023-10-03,INV-000084,0,95.86
2023-10-04,INV-000084,0,94.83
2023-10-05,INV-000084,0,91.62
2023-10-06,INV-000084,0,86.84
2023-10-07,INV-000084,0,89.43
2023-10-08,INV-000084,0,91.78
2023-10-09,INV-000084,0,86.91
2023-10-10,INV-000084,0,94.19
2023-10-11,INV-000084,0,90.93
2023-10-12,INV-000084,0,93.88
2023-10-13,INV-000084,0,90.92
2023-10-14,INV-000084,0,88.49000000000001
2023-10-15,INV-000084,0,89.31
2023-10-16,INV-000084,0,85.86
2023-10-17,INV-000084,0,87.19
2023-10-18,INV-000084,0,87.53
2023-10-19,INV-000084,0,85.13
2023-10-20,INV-000084,0,86.47999999999999
2023-10-21,INV-000084,0,88.03999999999999
2023-10-22,INV-000084,0,87.13
2023-10-23,INV-000084,0,89.94
2023-10-24,INV-000084,0,90.53
2023-10-25,INV-000084,0,98.47
2023-10-26,INV-000084,0,99.58
2023-10-27,INV-000084,0,96.21
2023-10-28,INV-000084,0,95.54
2023-10-29,INV-000084,0,96.93
2023-10-30,INV-000084,0,84.3
2023-10-31,INV-000084,0,81.56
2023-11-01,INV-000084,0,76.39
2023-11-02,INV-000084,0,72.21000000000001
2023-11-03,INV-000084,0,73.99000000000001
2023-11-04,INV-000084,0,71.02000000000001
2023-11-05,INV-000084,0,66.2
2023-11-06,INV-000084,0,65.22999999999999
2023-11-07,INV-000084,0,65.24000000000001
2023-11-08,INV-000084,1,60.2
2023-11-09,INV-000084,1,62.11
2023-11-10,INV-000084,1,62.06
2023-11-11,INV-000084,0,63.41
2023-11-12,INV-000084,1,59.7
2023-11-13,INV-000084,0,63.47
2023-11-14,INV-000084,1,61.02
2023-11-15,INV-000084,1,61.13
2023-11-16,INV-000084,1,59.36
2023-11-17,INV-000084,1,59.870000000000005
2023-11-18,INV-000084,1,60.28
2023-11-19,INV-000084,1,58.85
2023-11-20,INV-000084,1,57.05
2023-11-21,INV-000084,0,63.46
2023-11-22,INV-000084,0,65.16
2023-11-23,INV-000084,0,65.77000000000001
2023-11-24,INV-000084,0,67.11
2023-11-25,INV-000084,0,64.25999999999999
2023-11-26,INV-000084,1,60.78
2023-11-27,INV-000084,0,64.82
2023-11-28,INV-000084,0,68.63
2023-11-29,INV-000084,0,67.08
2023-11-30,INV-000084,1,59.58
2023-12-01,INV-000084,1,55.21
2023-12-02,INV-000084,1,59.35
2023-12-03,INV-000084,1,60.53
2023-12-04,INV-000084,1,57.96
2023-12-05,INV-000084,1,53.620000000000005
2023-12-06,INV-000084,1,56.92
2023-12-07,INV-000084,1,52.17
2023-12-08,INV-000084,1,50.45
2023-12-09,INV-000084,1,47.67
2023-12-10,INV-000084,1,42.14
2023-12-11,INV-000084,1,36.89
2023-12-12,INV-000084,1,36.53
2023-12-13,INV-000084,1,40.03
2023-12-14,INV-000084,1,44.61
2023-12-15,INV-000084,1,46.2
2023-12-16,INV-000084,1,43.76
2023-12-17,INV-000084,1,44.769999999999996
2023-12-18,INV-000084,1,50.760000000000005
2023-12-19,INV-000084,1,52.9
2023-12-20,INV-000084,1,48.129999999999995
2023-12-21,INV-000084,1,50.67
2023-12-22,INV-000084,1,41.19
2023-12-23,INV-000084,1,39.66
2023-12-24,INV-000084,1,40.54
2023-12-25,INV-000084,1,36.06
2023-12-26,INV-000084,1,38.18
2023-12-27,INV-000084,1,43.05
2023-12-28,INV-000084,1,44.2
2023-12-29,INV-000084,1,45.14
2023-12-30,INV-000084,1,46.870000000000005
2023-12-31,INV-000084,1,43.95
2023-01-01,INV-000085,0,99.67
2023-01-02,INV-000085,0,99.56
2023-01-03,INV-000085,0,98.99
2023-01-04,INV-000085,0,99.53
2023-01-05,INV-000085,0,97.87
2023-01-06,INV-000085,0,97.47
2023-01-07,INV-000085,0,98.88
2023-01-08,INV-000085,0,98.16
2023-01-09,INV-000085,0,98.26
2023-01-10,INV-000085,0,97.35
2023-01-11,INV-000085,0,95.01
2023-01-12,INV-000085,0,93.97
2023-01-13,INV-000085,0,94.45
2023-01-14,INV-000085,0,96.4
2023-01-15,INV-000085,0,94.02
2023-01-16,INV-000085,0,93.88
2023-01-17,INV-000085,0,93.58
2023-01-18,INV-000085,0,92.87
2023-01-19,INV-000085,0,93.41
2023-01-20,INV-000085,0,91.32
2023-01-21,INV-000085,0,91.2
2023-01-22,INV-000085,0,88.89
2023-01-23,INV-000085,0,88.1
2023-01-24,INV-000085,0,87.53
2023-01-25,INV-000085,0,87.54
2023-01-26,INV-000085,0,86.73
2023-01-27,INV-000085,0,86.74
2023-01-28,INV-000085,0,88.5
2023-01-29,INV-000085,0,91.3
2023-01-30,INV-000085,0,91.13
2023-01-31,INV-000085,0,91.46
2023-02-01,INV-000085,0,90.53
2023-02-02,INV-000085,0,89.57
2023-02-03,INV-000085,0,87.38
2023-02-04,INV-000085,0,87.92
2023-02-05,INV-000085,0,89.38
2023-02-06,INV-000085,0,90.56
2023-02-07,INV-000085,0,92.26
2023-02-08,INV-000085,0,93.41
2023-02-09,INV-000085,0,91.5
2023-02-10,INV-000085,0,88.6
2023-02-11,INV-000085,0,86.48
2023-02-12,INV-000085,0,87.86
2023-02-13,INV-000085,0,87.5
2023-02-14,INV-000085,0,88.06
2023-02-15,INV-000085,0,89.05
2023-02-16,INV-000085,0,89.17
2023-02-17,INV-000085,0,86.5
2023-02-18,INV-000085,0,85.86
2023-02-19,INV-000085,0,87.99
2023-02-20,INV-000085,0,88.08
2023-02-21,INV-000085,0,87.28
2023-02-22,INV-000085,0,86.98
2023-02-23,INV-000085,0,87.77
2023-02-24,INV-000085,0,89.15
2023-02-25,INV-000085,0,92.44
2023-02-26,INV-000085,0,89.49
2023-02-27,INV-000085,0,91.11
2023-02-28,INV-000085,0,89.46
2023-03-01,INV-000085,0,88.57
2023-03-02,INV-000085,0,89.4
2023-03-03,INV-000085,0,89.67
2023-03-04,INV-000085,0,91.25
2023-03-05,INV-000085,0,91.16
2023-03-06,INV-000085,0,91.19
2023-03-07,INV-000085,0,90.99
2023-03-08,INV-000085,0,91.91
2023-03-09,INV-000085,0,91.14
2023-03-10,INV-000085,0,91.31
2023-03-11,INV-000085,0,88.55
2023-03-12,INV-000085,0,89.39
2023-03-13,INV-000085,0,89.78
2023-03-14,INV-000085,0,89.66
2023-03-15,INV-000085,0,89.75
2023-03-16,INV-000085,0,90.57
2023-03-17,INV-000085,0,88.19
2023-03-18,INV-000085,0,87.43
2023-03-19,INV-000085,0,88.96
2023-03-20,INV-000085,0,88.1
2023-03-21,INV-000085,0,86.66
2023-03-22,INV-000085,0,86.55
2023-03-23,INV-000085,0,87.47
2023-03-24,INV-000085,0,86.49
2023-03-25,INV-000085,0,86.81
2023-03-26,INV-000085,0,87.71
2023-03-27,INV-000085,0,88.76
2023-03-28,INV-000085,0,88.67
2023-03-29,INV-000085,0,89.08
2023-03-30,INV-000085,0,89.42
2023-03-31,INV-000085,0,90.7
2023-04-01,INV-000085,0,90.93
2023-04-02,INV-000085,0,90.66
2023-04-03,INV-000085,0,90.09
2023-04-04,INV-000085,0,90.98
2023-04-05,INV-000085,0,92.15
2023-04-06,INV-000085,0,91.61
2023-04-07,INV-000085,0,89.85
2023-04-08,INV-000085,0,90.62
2023-04-09,INV-000085,0,91.86
2023-04-10,INV-000085,0,91.75
2023-04-11,INV-000085,0,90.2
2023-04-12,INV-000085,0,92.26
2023-04-13,INV-000085,0,94.18
2023-04-14,INV-000085,0,95.09
2023-04-15,INV-000085,0,94.81
2023-04-16,INV-000085,0,94.8
2023-04-17,INV-000085,0,95.26
2023-04-18,INV-000085,0,95.07
2023-04-19,INV-000085,0,94.36
2023-04-20,INV-000085,0,96.15
2023-04-21,INV-000085,0,95.13
2023-04-22,INV-000085,0,95.33
2023-04-23,INV-000085,0,95.94
2023-04-24,INV-000085,0,96.42
2023-04-25,INV-000085,0,95.23
2023-04-26,INV-000085,0,94.85
2023-04-27,INV-000085,0,95.46
2023-04-28,INV-000085,0,97.38
2023-04-29,INV-000085,0,98.04
2023-04-30,INV-000085,0,96.7
2023-05-01,INV-000085,0,95.61
2023-05-02,INV-000085,0,95.89
2023-05-03,INV-000085,0,93.62
2023-05-04,INV-000085,0,94.62
2023-05-05,INV-000085,0,93.13
2023-05-06,INV-000085,0,90.62
2023-05-07,INV-000085,0,90.09
2023-05-08,INV-000085,0,89.07
2023-05-09,INV-000085,0,89.13
2023-05-10,INV-000085,0,88.82
2023-05-11,INV-000085,0,90.28
2023-05-12,INV-000085,0,88.85
2023-05-13,INV-000085,0,87.36
2023-05-14,INV-000085,0,87.89
2023-05-15,INV-000085,0,86.02
2023-05-16,INV-000085,0,83.94
2023-05-17,INV-000085,0,83.65
2023-05-18,INV-000085,0,83.82
2023-05-19,INV-000085,0,84.02
2023-05-20,INV-000085,0,81.99
2023-05-21,INV-000085,0,80.48
2023-05-22,INV-000085,0,80.96
2023-05-23,INV-000085,0,81.34
2023-05-24,INV-000085,0,80.75
2023-05-25,INV-000085,0,80.5
2023-05-26,INV-000085,0,82.59
2023-05-27,INV-000085,0,84.12
2023-05-28,INV-000085,0,83.76
2023-05-29,INV-000085,0,87.19
2023-05-30,INV-000085,0,87.71
2023-05-31,INV-000085,0,83.94
2023-06-01,INV-000085,0,82.01
2023-06-02,INV-000085,0,83.09
2023-06-03,INV-000085,0,82.51
2023-06-04,INV-000085,0,82.81
2023-06-05,INV-000085,0,82.88
2023-06-06,INV-000085,0,83.67
2023-06-07,INV-000085,0,81.7
2023-06-08,INV-000085,0,82.16
2023-06-09,INV-000085,0,81.64
2023-06-10,INV-000085,0,81.36
2023-06-11,INV-000085,0,80.91
2023-06-12,INV-000085,0,80.34
2023-06-13,INV-000085,0,82.05
2023-06-14,INV-000085,0,80.81
2023-06-15,INV-000085,0,79.04
2023-06-16,INV-000085,0,79.74
2023-06-17,INV-000085,0,80.12
2023-06-18,INV-000085,0,80.95
2023-06-19,INV-000085,0,79.86
2023-06-20,INV-000085,0,79.57
2023-06-21,INV-000085,0,78.78
2023-06-22,INV-000085,0,78.38
2023-06-23,INV-000085,0,76.55
2023-06-24,INV-000085,0,74.65
2023-06-25,INV-000085,0,74.99
2023-06-26,INV-000085,0,75.33
2023-06-27,INV-000085,0,77.63
2023-06-28,INV-000085,0,78.37
2023-06-29,INV-000085,0,77.96
2023-06-30,INV-000085,0,78.34
2023-07-01,INV-000085,0,78.5
2023-07-02,INV-000085,0,78.22
2023-07-03,INV-000085,0,76.51
2023-07-04,INV-000085,0,77.0
2023-07-05,INV-000085,0,76.82
2023-07-06,INV-000085,0,74.7
2023-07-07,INV-000085,0,76.23
2023-07-08,INV-000085,0,76.58
2023-07-09,INV-000085,0,74.13
2023-07-10,INV-000085,0,72.91
2023-07-11,INV-000085,0,74.96
2023-07-12,INV-000085,0,74.93
2023-07-13,INV-000085,0,73.52
2023-07-14,INV-000085,0,73.29
2023-07-15,INV-000085,0,73.47
2023-07-16,INV-000085,0,73.49
2023-07-17,INV-000085,0,72.85
2023-07-18,INV-000085,0,72.1
2023-07-19,INV-000085,0,72.0
2023-07-20,INV-000085,0,73.35
2023-07-21,INV-000085,0,72.49
2023-07-22,INV-000085,0,72.57
2023-07-23,INV-000085,0,72.2
2023-07-24,INV-000085,0,72.0
2023-07-25,INV-000085,0,72.0
2023-07-26,INV-000085,0,73.83
2023-07-27,INV-000085,0,73.78
2023-07-28,INV-000085,0,74.09
2023-07-29,INV-000085,0,75.26
2023-07-30,INV-000085,0,74.1
2023-07-31,INV-000085,0,74.64
2023-08-01,INV-000085,0,74.57
2023-08-02,INV-000085,0,73.52
2023-08-03,INV-000085,0,74.94
2023-08-04,INV-000085,0,74.44
2023-08-05,INV-000085,0,73.08
2023-08-06,INV-000085,0,73.96
2023-08-07,INV-000085,0,74.85
2023-08-08,INV-000085,0,72.55
2023-08-09,INV-000085,0,72.0
2023-08-10,INV-000085,0,72.6
2023-08-11,INV-000085,0,72.12
2023-08-12,INV-000085,0,72.21
2023-08-13,INV-000085,0,73.05
2023-08-14,INV-000085,0,72.03
2023-08-15,INV-000085,0,72.0
2023-08-16,INV-000085,0,72.19
2023-08-17,INV-000085,0,72.0
2023-08-18,INV-000085,0,72.0
2023-08-19,INV-000085,0,72.0
2023-08-20,INV-000085,0,72.2
2023-08-21,INV-000085,0,72.0
2023-08-22,INV-000085,0,72.0
2023-08-23,INV-000085,0,72.98
2023-08-24,INV-000085,0,72.0
2023-08-25,INV-000085,0,72.0
2023-08-26,INV-000085,0,72.61
2023-08-27,INV-000085,0,72.44
2023-08-28,INV-000085,0,72.34
2023-08-29,INV-000085,0,72.0
2023-08-30,INV-000085,0,72.8
2023-08-31,INV-000085,0,72.39
2023-09-01,INV-000085,0,72.59
2023-09-02,INV-000085,0,72.77
2023-09-03,INV-000085,0,73.28
2023-09-04,INV-000085,0,73.69
2023-09-05,INV-000085,0,73.84
2023-09-06,INV-000085,0,74.92
2023-09-07,INV-000085,0,75.87
2023-09-08,INV-000085,0,76.37
2023-09-09,INV-000085,0,77.02
2023-09-10,INV-000085,0,77.26
2023-09-11,INV-000085,0,75.69
2023-09-12,INV-000085,0,75.4
2023-09-13,INV-000085,0,74.39
2023-09-14,INV-000085,0,74.75
2023-09-15,INV-000085,0,78.51
2023-09-16,INV-000085,0,77.68
2023-09-17,INV-000085,0,76.28
2023-09-18,INV-000085,0,74.55
2023-09-19,INV-000085,0,73.59
2023-09-20,INV-000085,0,72.96
2023-09-21,INV-000085,0,72.95
2023-09-22,INV-000085,0,73.79
2023-09-23,INV-000085,0,72.98
2023-09-24,INV-000085,0,72.94
2023-09-25,INV-000085,0,73.29
2023-09-26,INV-000085,0,73.58
2023-09-27,INV-000085,0,73.11
2023-09-28,INV-000085,0,73.01
2023-09-29,INV-000085,0,74.99
2023-09-30,INV-000085,0,77.04
2023-10-01,INV-000085,0,76.18
2023-10-02,INV-000085,0,77.05
2023-10-03,INV-000085,0,75.2
2023-10-04,INV-000085,0,75.61
2023-10-05,INV-000085,0,75.9
2023-10-06,INV-000085,0,75.9
2023-10-07,INV-000085,0,76.05
2023-10-08,INV-000085,0,76.16
2023-10-09,INV-000085,0,76.57
2023-10-10,INV-000085,0,75.99
2023-10-11,INV-000085,0,77.15
2023-10-12,INV-000085,0,77.38
2023-10-13,INV-000085,0,75.17
2023-10-14,INV-000085,0,75.64
2023-10-15,INV-000085,0,77.48
2023-10-16,INV-000085,0,76.45
2023-10-17,INV-000085,0,77.5
2023-10-18,INV-000085,0,76.5
2023-10-19,INV-000085,0,75.09
2023-10-20,INV-000085,0,74.06
2023-10-21,INV-000085,0,75.26
2023-10-22,INV-000085,0,75.55
2023-10-23,INV-000085,0,74.48
2023-10-24,INV-000085,0,74.27
2023-10-25,INV-000085,0,72.9
2023-10-26,INV-000085,0,73.11
2023-10-27,INV-000085,0,74.7
2023-10-28,INV-000085,0,73.81
2023-10-29,INV-000085,0,72.44
2023-10-30,INV-000085,0,72.0
2023-10-31,INV-000085,0,72.0
2023-11-01,INV-000085,0,72.17
2023-11-02,INV-000085,0,72.3
2023-11-03,INV-000085,0,74.53
2023-11-04,INV-000085,0,75.18
2023-11-05,INV-000085,0,74.79
2023-11-06,INV-000085,0,74.58
2023-11-07,INV-000085,0,75.36
2023-11-08,INV-000085,0,74.92
2023-11-09,INV-000085,0,75.72
2023-11-10,INV-000085,0,74.35
2023-11-11,INV-000085,0,74.84
2023-11-12,INV-000085,0,75.53
2023-11-13,INV-000085,0,74.84
2023-11-14,INV-000085,0,74.64
2023-11-15,INV-000085,0,74.82
2023-11-16,INV-000085,0,74.33
2023-11-17,INV-000085,0,73.97
2023-11-18,INV-000085,0,73.33
2023-11-19,INV-000085,0,73.78
2023-11-20,INV-000085,0,73.35
2023-11-21,INV-000085,0,72.3
2023-11-22,INV-000085,0,72.0
2023-11-23,INV-000085,0,72.0
2023-11-24,INV-000085,0,72.77
2023-11-25,INV-000085,0,72.0
2023-11-26,INV-000085,0,72.0
2023-11-27,INV-000085,0,72.0
2023-11-28,INV-000085,0,73.08
2023-11-29,INV-000085,0,73.41
2023-11-30,INV-000085,0,72.0
2023-12-01,INV-000085,0,72.0
2023-12-02,INV-000085,0,72.62
2023-12-03,INV-000085,0,72.0
2023-12-04,INV-000085,0,73.5
2023-12-05,INV-000085,0,73.04
2023-12-06,INV-000085,0,74.11
2023-12-07,INV-000085,0,75.25
2023-12-08,INV-000085,0,77.12
2023-12-09,INV-000085,0,75.59
2023-12-10,INV-000085,0,76.04
2023-12-11,INV-000085,0,78.02
2023-12-12,INV-000085,0,78.3
2023-12-13,INV-000085,0,78.72
2023-12-14,INV-000085,0,79.92
2023-12-15,INV-000085,0,78.45
2023-12-16,INV-000085,0,77.33
2023-12-17,INV-000085,0,79.17
2023-12-18,INV-000085,0,78.82
2023-12-19,INV-000085,0,79.94
2023-12-20,INV-000085,0,80.05
2023-12-21,INV-000085,0,79.3
2023-12-22,INV-000085,0,80.67
2023-12-23,INV-000085,0,80.12
2023-12-24,INV-000085,0,79.5
2023-12-25,INV-000085,0,80.8
2023-12-26,INV-000085,0,81.7
2023-12-27,INV-000085,0,81.79
2023-12-28,INV-000085,0,80.86
2023-12-29,INV-000085,0,83.17
2023-12-30,INV-000085,0,83.57
2023-12-31,INV-000085,0,83.8
2023-01-01,INV-000086,0,91.8
2023-01-02,INV-000086,0,94.7
2023-01-03,INV-000086,0,94.53
2023-01-04,INV-000086,0,95.29
2023-01-05,INV-000086,0,93.84
2023-01-06,INV-000086,0,94.33
2023-01-07,INV-000086,0,98.66
2023-01-08,INV-000086,0,99.77
2023-01-09,INV-000086,0,99.83
2023-01-10,INV-000086,0,98.84
2023-01-11,INV-000086,0,98.14
2023-01-12,INV-000086,0,97.98
2023-01-13,INV-000086,0,96.93
2023-01-14,INV-000086,0,98.49
2023-01-15,INV-000086,0,96.83
2023-01-16,INV-000086,0,96.02
2023-01-17,INV-000086,0,99.12
2023-01-18,INV-000086,0,96.71
2023-01-19,INV-000086,0,98.19
2023-01-20,INV-000086,0,97.67
2023-01-21,INV-000086,0,95.82
2023-01-22,INV-000086,0,98.35
2023-01-23,INV-000086,0,97.39
2023-01-24,INV-000086,0,97.3
2023-01-25,INV-000086,0,98.05
2023-01-26,INV-000086,0,98.22
2023-01-27,INV-000086,0,99.59
2023-01-28,INV-000086,0,99.13
2023-01-29,INV-000086,0,97.81
2023-01-30,INV-000086,0,99.26
2023-01-31,INV-000086,0,99.87
2023-02-01,INV-000086,0,98.45
2023-02-02,INV-000086,0,96.15
2023-02-03,INV-000086,0,96.97
2023-02-04,INV-000086,0,95.94
2023-02-05,INV-000086,0,93.34
2023-02-06,INV-000086,0,94.99
2023-02-07,INV-000086,0,92.96
2023-02-08,INV-000086,0,91.86
2023-02-09,INV-000086,0,94.14
2023-02-10,INV-000086,0,95.99
2023-02-11,INV-000086,0,97.21
2023-02-12,INV-000086,0,95.74
2023-02-13,INV-000086,0,99.86
2023-02-14,INV-000086,0,99.81
2023-02-15,INV-000086,0,99.33
2023-02-16,INV-000086,0,99.63
2023-02-17,INV-000086,0,98.22
2023-02-18,INV-000086,0,97.1
2023-02-19,INV-000086,0,95.36
2023-02-20,INV-000086,0,94.94
2023-02-21,INV-000086,0,95.77
2023-02-22,INV-000086,0,93.97
2023-02-23,INV-000086,0,96.58
2023-02-24,INV-000086,0,95.58
2023-02-25,INV-000086,0,99.75
2023-02-26,INV-000086,0,97.69
2023-02-27,INV-000086,0,97.65
2023-02-28,INV-000086,0,98.62
2023-03-01,INV-000086,0,98.85
2023-03-02,INV-000086,0,98.24
2023-03-03,INV-000086,0,99.43
2023-03-04,INV-000086,0,96.2
2023-03-05,INV-000086,0,96.44
2023-03-06,INV-000086,0,98.33
2023-03-07,INV-000086,0,98.36
2023-03-08,INV-000086,0,99.36
2023-03-09,INV-000086,0,97.7
2023-03-10,INV-000086,0,95.58
2023-03-11,INV-000086,0,93.21
2023-03-12,INV-000086,0,92.85
2023-03-13,INV-000086,0,88.97999999999999
2023-03-14,INV-000086,0,87.14
2023-03-15,INV-000086,0,84.93
2023-03-16,INV-000086,0,87.25
2023-03-17,INV-000086,0,83.66
2023-03-18,INV-000086,0,86.47999999999999
2023-03-19,INV-000086,0,85.75
2023-03-20,INV-000086,0,85.74000000000001
2023-03-21,INV-000086,0,83.1
2023-03-22,INV-000086,0,84.49000000000001
2023-03-23,INV-000086,0,87.4
2023-03-24,INV-000086,0,89.43
2023-03-25,INV-000086,0,90.97
2023-03-26,INV-000086,0,92.67
2023-03-27,INV-000086,0,95.59
2023-03-28,INV-000086,0,93.55
2023-03-29,INV-000086,0,95.14
2023-03-30,INV-000086,0,97.71
2023-03-31,INV-000086,0,94.23
2023-04-01,INV-000086,0,96.05
2023-04-02,INV-000086,0,96.67
2023-04-03,INV-000086,0,95.17
2023-04-04,INV-000086,0,96.08
2023-04-05,INV-000086,0,94.79
2023-04-06,INV-000086,0,95.01
2023-04-07,INV-000086,0,97.39
2023-04-08,INV-000086,0,99.29
2023-04-09,INV-000086,0,97.85
2023-04-10,INV-000086,0,96.6
2023-04-11,INV-000086,0,96.64
2023-04-12,INV-000086,0,96.22
2023-04-13,INV-000086,0,94.48
2023-04-14,INV-000086,0,95.31
2023-04-15,INV-000086,0,95.12
2023-04-16,INV-000086,0,95.06
2023-04-17,INV-000086,0,96.91
2023-04-18,INV-000086,0,97.76
2023-04-19,INV-000086,0,96.69
2023-04-20,INV-000086,0,94.67
2023-04-21,INV-000086,0,95.9
2023-04-22,INV-000086,0,95.81
2023-04-23,INV-000086,0,98.25
2023-04-24,INV-000086,0,98.27
2023-04-25,INV-000086,0,94.7
2023-04-26,INV-000086,0,93.96
2023-04-27,INV-000086,0,94.08
2023-04-28,INV-000086,0,91.63
2023-04-29,INV-000086,0,92.72
2023-04-30,INV-000086,0,93.6
2023-05-01,INV-000086,0,93.62
2023-05-02,INV-000086,0,97.46
2023-05-03,INV-000086,0,96.75
2023-05-04,INV-000086,0,97.61
2023-05-05,INV-000086,0,92.81
2023-05-06,INV-000086,0,91.53
2023-05-07,INV-000086,0,88.37
2023-05-08,INV-000086,0,87.09
2023-05-09,INV-000086,0,86.64
2023-05-10,INV-000086,0,87.35
2023-05-11,INV-000086,0,85.57
2023-05-12,INV-000086,0,82.99
2023-05-13,INV-000086,0,82.76
2023-05-14,INV-000086,0,79.78
2023-05-15,INV-000086,0,79.34
2023-05-16,INV-000086,0,77.5
2023-05-17,INV-000086,0,75.03
2023-05-18,INV-000086,0,74.3
2023-05-19,INV-000086,0,73.54
2023-05-20,INV-000086,0,72.53
2023-05-21,INV-000086,0,72.0
2023-05-22,INV-000086,0,72.0
2023-05-23,INV-000086,0,74.17
2023-05-24,INV-000086,0,73.94
2023-05-25,INV-000086,0,75.06
2023-05-26,INV-000086,0,74.7
2023-05-27,INV-000086,0,74.12
2023-05-28,INV-000086,0,74.47
2023-05-29,INV-000086,0,72.32
2023-05-30,INV-000086,0,72.0
2023-05-31,INV-000086,0,72.0
2023-06-01,INV-000086,0,76.39
2023-06-02,INV-000086,0,80.15
2023-06-03,INV-000086,0,79.99
2023-06-04,INV-000086,0,79.07
2023-06-05,INV-000086,0,77.29
2023-06-06,INV-000086,0,76.81
2023-06-07,INV-000086,0,74.34
2023-06-08,INV-000086,0,72.94
2023-06-09,INV-000086,0,72.76
2023-06-10,INV-000086,0,75.28
2023-06-11,INV-000086,0,74.15
2023-06-12,INV-000086,0,75.87
2023-06-13,INV-000086,0,72.15
2023-06-14,INV-000086,0,73.63
2023-06-15,INV-000086,0,72.0
2023-06-16,INV-000086,0,72.0
2023-06-17,INV-000086,0,72.0
2023-06-18,INV-000086,0,72.23
2023-06-19,INV-000086,0,72.0
2023-06-20,INV-000086,0,73.23
2023-06-21,INV-000086,0,72.0
2023-06-22,INV-000086,0,72.0
2023-06-23,INV-000086,0,72.34
2023-06-24,INV-000086,0,72.0
2023-06-25,INV-000086,0,72.0
2023-06-26,INV-000086,0,72.0
2023-06-27,INV-000086,0,72.46
2023-06-28,INV-000086,0,72.02
2023-06-29,INV-000086,0,72.0
2023-06-30,INV-000086,0,72.18
2023-07-01,INV-000086,0,72.01
2023-07-02,INV-000086,0,72.0
2023-07-03,INV-000086,0,72.0
2023-07-04,INV-000086,0,72.0
2023-07-05,INV-000086,0,72.0
2023-07-06,INV-000086,0,72.03
2023-07-07,INV-000086,0,72.0
2023-07-08,INV-000086,0,72.39
2023-07-09,INV-000086,0,76.63
2023-07-10,INV-000086,0,76.29
2023-07-11,INV-000086,0,75.54
2023-07-12,INV-000086,0,76.72
2023-07-13,INV-000086,0,76.7
2023-07-14,INV-000086,0,76.69
2023-07-15,INV-000086,0,79.02
2023-07-16,INV-000086,0,78.42
2023-07-17,INV-000086,0,78.19
2023-07-18,INV-000086,0,79.39
2023-07-19,INV-000086,0,77.97
2023-07-20,INV-000086,0,76.38
2023-07-21,INV-000086,0,80.7
2023-07-22,INV-000086,0,79.69
2023-07-23,INV-000086,0,77.63
2023-07-24,INV-000086,0,79.79
2023-07-25,INV-000086,0,78.55
2023-07-26,INV-000086,0,76.71
2023-07-27,INV-000086,0,77.85
2023-07-28,INV-000086,0,78.27
2023-07-29,INV-000086,0,80.26
2023-07-30,INV-000086,0,84.45
2023-07-31,INV-000086,0,82.45
2023-08-01,INV-000086,0,81.73
2023-08-02,INV-000086,0,80.74
2023-08-03,INV-000086,0,78.97
2023-08-04,INV-000086,0,79.9
2023-08-05,INV-000086,0,80.09
2023-08-06,INV-000086,0,77.35
2023-08-07,INV-000086,0,76.22
2023-08-08,INV-000086,0,76.61
2023-08-09,INV-000086,0,75.78
2023-08-10,INV-000086,0,76.77
2023-08-11,INV-000086,0,77.6
2023-08-12,INV-000086,0,77.87
2023-08-13,INV-000086,0,79.68
2023-08-14,INV-000086,0,79.32
2023-08-15,INV-000086,0,81.77
2023-08-16,INV-000086,0,83.9
2023-08-17,INV-000086,0,84.85
2023-08-18,INV-000086,0,83.36
2023-08-19,INV-000086,0,84.36
2023-08-20,INV-000086,0,84.86
2023-08-21,INV-000086,0,86.66
2023-08-22,INV-000086,0,87.48
2023-08-23,INV-000086,0,87.36
2023-08-24,INV-000086,0,87.88
2023-08-25,INV-000086,0,88.28
2023-08-26,INV-000086,0,89.1
2023-08-27,INV-000086,0,91.51
2023-08-28,INV-000086,0,91.21
2023-08-29,INV-000086,0,91.87
2023-08-30,INV-000086,0,94.81
2023-08-31,INV-000086,0,97.11
2023-09-01,INV-000086,0,96.83
2023-09-02,INV-000086,0,98.57
2023-09-03,INV-000086,0,99.16
2023-09-04,INV-000086,0,98.62
2023-09-05,INV-000086,0,99.14
2023-09-06,INV-000086,0,99.24
2023-09-07,INV-000086,0,99.41
2023-09-08,INV-000086,0,98.72
2023-09-09,INV-000086,0,95.92
2023-09-10,INV-000086,0,97.55
2023-09-11,INV-000086,0,96.67
2023-09-12,INV-000086,0,97.34
2023-09-13,INV-000086,0,98.19
2023-09-14,INV-000086,0,98.47
2023-09-15,INV-000086,0,98.41
2023-09-16,INV-000086,0,99.74
2023-09-17,INV-000086,0,99.93
2023-09-18,INV-000086,0,99.19
2023-09-19,INV-000086,0,99.22
2023-09-20,INV-000086,0,97.71
2023-09-21,INV-000086,0,96.15
2023-09-22,INV-000086,0,97.97
2023-09-23,INV-000086,0,98.56
2023-09-24,INV-000086,0,99.15
2023-09-25,INV-000086,0,98.27
2023-09-26,INV-000086,0,97.42
2023-09-27,INV-000086,0,94.58
2023-09-28,INV-000086,0,93.89
2023-09-29,INV-000086,0,92.45
2023-09-30,INV-000086,0,91.99
2023-10-01,INV-000086,0,89.8
2023-10-02,INV-000086,0,89.06
2023-10-03,INV-000086,0,89.36
2023-10-04,INV-000086,0,88.02
2023-10-05,INV-000086,0,88.68
2023-10-06,INV-000086,0,90.66
2023-10-07,INV-000086,0,87.66
2023-10-08,INV-000086,0,88.1
2023-10-09,INV-000086,0,87.38
2023-10-10,INV-000086,0,88.8
2023-10-11,INV-000086,0,88.03
2023-10-12,INV-000086,0,86.45
2023-10-13,INV-000086,0,87.86
2023-10-14,INV-000086,0,88.05
2023-10-15,INV-000086,0,87.11
2023-10-16,INV-000086,0,88.72
2023-10-17,INV-000086,0,88.07
2023-10-18,INV-000086,0,87.23
2023-10-19,INV-000086,0,87.1
2023-10-20,INV-000086,0,87.22
2023-10-21,INV-000086,0,89.0
2023-10-22,INV-000086,0,89.28
2023-10-23,INV-000086,0,89.67
2023-10-24,INV-000086,0,90.22
2023-10-25,INV-000086,0,91.38
2023-10-26,INV-000086,0,92.6
2023-10-27,INV-000086,0,93.12
2023-10-28,INV-000086,0,95.15
2023-10-29,INV-000086,0,98.27
2023-10-30,INV-000086,0,98.25
2023-10-31,INV-000086,0,99.38
2023-11-01,INV-000086,0,99.55
2023-11-02,INV-000086,0,98.12
2023-11-03,INV-000086,0,99.0
2023-11-04,INV-000086,0,99.12
2023-11-05,INV-000086,0,97.14
2023-11-06,INV-000086,0,94.55
2023-11-07,INV-000086,0,94.95
2023-11-08,INV-000086,0,94.84
2023-11-09,INV-000086,0,95.49
2023-11-10,INV-000086,0,94.78
2023-11-11,INV-000086,0,94.79
2023-11-12,INV-000086,0,93.3
2023-11-13,INV-000086,0,94.04
2023-11-14,INV-000086,0,95.32
2023-11-15,INV-000086,0,94.7
2023-11-16,INV-000086,0,93.87
2023-11-17,INV-000086,0,93.73
2023-11-18,INV-000086,0,91.16
2023-11-19,INV-000086,0,91.54
2023-11-20,INV-000086,0,91.68
2023-11-21,INV-000086,0,90.21
2023-11-22,INV-000086,0,90.45
2023-11-23,INV-000086,0,90.67
2023-11-24,INV-000086,0,92.44
2023-11-25,INV-000086,0,91.15
2023-11-26,INV-000086,0,91.37
2023-11-27,INV-000086,0,92.97
2023-11-28,INV-000086,0,93.28
2023-11-29,INV-000086,0,92.85
2023-11-30,INV-000086,0,93.48
2023-12-01,INV-000086,0,93.66
2023-12-02,INV-000086,0,93.3
2023-12-03,INV-000086,0,92.87
2023-12-04,INV-000086,0,92.22
2023-12-05,INV-000086,0,93.41
2023-12-06,INV-000086,0,89.69
2023-12-07,INV-000086,0,87.79
2023-12-08,INV-000086,0,89.29
2023-12-09,INV-000086,0,86.31
2023-12-10,INV-000086,0,88.07
2023-12-11,INV-000086,0,89.3
2023-12-12,INV-000086,0,92.72
2023-12-13,INV-000086,0,89.53
2023-12-14,INV-000086,0,89.11
2023-12-15,INV-000086,0,87.97
2023-12-16,INV-000086,0,88.83
2023-12-17,INV-000086,0,89.68
2023-12-18,INV-000086,0,88.22
2023-12-19,INV-000086,0,87.25
2023-12-20,INV-000086,0,88.66
2023-12-21,INV-000086,0,87.26
2023-12-22,INV-000086,0,87.83
2023-12-23,INV-000086,0,88.51
2023-12-24,INV-000086,0,83.0
2023-12-25,INV-000086,0,84.57
2023-12-26,INV-000086,0,82.92
2023-12-27,INV-000086,0,85.47
2023-12-28,INV-000086,0,90.73
2023-12-29,INV-000086,0,90.75
2023-12-30,INV-000086,0,92.76
2023-12-31,INV-000086,0,93.9
2023-01-01,INV-000087,0,92.94
2023-01-02,INV-000087,0,93.41
2023-01-03,INV-000087,0,94.58
2023-01-04,INV-000087,0,88.71
2023-01-05,INV-000087,0,83.33
2023-01-06,INV-000087,0,81.8
2023-01-07,INV-000087,0,80.34
2023-01-08,INV-000087,0,81.2
2023-01-09,INV-000087,0,82.55
2023-01-10,INV-000087,0,81.17
2023-01-11,INV-000087,0,80.6
2023-01-12,INV-000087,0,79.16
2023-01-13,INV-000087,0,81.93
2023-01-14,INV-000087,0,77.36
2023-01-15,INV-000087,0,77.44
2023-01-16,INV-000087,0,75.43
2023-01-17,INV-000087,0,77.48
2023-01-18,INV-000087,0,75.94
2023-01-19,INV-000087,0,73.0
2023-01-20,INV-000087,0,72.0
2023-01-21,INV-000087,0,72.0
2023-01-22,INV-000087,0,72.0
2023-01-23,INV-000087,0,72.0
2023-01-24,INV-000087,0,72.0
2023-01-25,INV-000087,0,72.67
2023-01-26,INV-000087,0,72.0
2023-01-27,INV-000087,0,72.0
2023-01-28,INV-000087,0,72.0
2023-01-29,INV-000087,0,73.41
2023-01-30,INV-000087,0,72.0
2023-01-31,INV-000087,0,74.3
2023-02-01,INV-000087,0,76.86
2023-02-02,INV-000087,0,78.91
2023-02-03,INV-000087,0,78.28
2023-02-04,INV-000087,0,75.6
2023-02-05,INV-000087,0,73.18
2023-02-06,INV-000087,0,75.8
2023-02-07,INV-000087,0,74.75
2023-02-08,INV-000087,0,72.52
2023-02-09,INV-000087,0,72.0
2023-02-10,INV-000087,0,72.85
2023-02-11,INV-000087,0,72.0
2023-02-12,INV-000087,0,73.45
2023-02-13,INV-000087,0,72.0
2023-02-14,INV-000087,0,73.07
2023-02-15,INV-000087,0,72.0
2023-02-16,INV-000087,0,72.16
2023-02-17,INV-000087,0,74.32
2023-02-18,INV-000087,0,74.98
2023-02-19,INV-000087,0,72.56
2023-02-20,INV-000087,0,72.0
2023-02-21,INV-000087,0,73.84
2023-02-22,INV-000087,0,78.62
2023-02-23,INV-000087,0,74.59
2023-02-24,INV-000087,0,74.23
2023-02-25,INV-000087,0,75.31
2023-02-26,INV-000087,0,72.0
2023-02-27,INV-000087,0,72.97
2023-02-28,INV-000087,0,73.17
2023-03-01,INV-000087,0,72.0
2023-03-02,INV-000087,0,76.9
2023-03-03,INV-000087,0,77.76
2023-03-04,INV-000087,0,86.75
2023-03-05,INV-000087,0,85.57
2023-03-06,INV-000087,0,84.97
2023-03-07,INV-000087,0,85.77
2023-03-08,INV-000087,0,89.08
2023-03-09,INV-000087,0,88.38
2023-03-10,INV-000087,0,89.9
2023-03-11,INV-000087,0,87.74
2023-03-12,INV-000087,0,98.18
2023-03-13,INV-000087,0,94.56
2023-03-14,INV-000087,0,94.99
2023-03-15,INV-000087,0,98.59
2023-03-16,INV-000087,0,96.01
2023-03-17,INV-000087,0,94.54
2023-03-18,INV-000087,0,93.13
2023-03-19,INV-000087,0,89.97
2023-03-20,INV-000087,0,89.28
2023-03-21,INV-000087,0,88.1
2023-03-22,INV-000087,0,87.7
2023-03-23,INV-000087,0,88.64
2023-03-24,INV-000087,0,85.67
2023-03-25,INV-000087,0,89.44
2023-03-26,INV-000087,0,92.19
2023-03-27,INV-000087,0,89.62
2023-03-28,INV-000087,0,86.75999999999999
2023-03-29,INV-000087,0,91.28
2023-03-30,INV-000087,0,96.46
2023-03-31,INV-000087,0,88.4
2023-04-01,INV-000087,0,87.71000000000001
2023-04-02,INV-000087,0,92.97
2023-04-03,INV-000087,0,90.13
2023-04-04,INV-000087,0,95.66
2023-04-05,INV-000087,0,91.77000000000001
2023-04-06,INV-000087,0,90.88
2023-04-07,INV-000087,0,93.09
2023-04-08,INV-000087,0,99.31
2023-04-09,INV-000087,0,91.55
2023-04-10,INV-000087,0,94.8
2023-04-11,INV-000087,0,96.67
2023-04-12,INV-000087,0,96.71
2023-04-13,INV-000087,0,99.74
2023-04-14,INV-000087,0,95.11
2023-04-15,INV-000087,0,98.52
2023-04-16,INV-000087,0,89.4
2023-04-17,INV-000087,0,91.0
2023-04-18,INV-000087,0,85.25
2023-04-19,INV-000087,0,89.91
2023-04-20,INV-000087,0,92.45
2023-04-21,INV-000087,0,96.84
2023-04-22,INV-000087,0,95.93
2023-04-23,INV-000087,0,92.39
2023-04-24,INV-000087,0,95.61
2023-04-25,INV-000087,0,93.67
2023-04-26,INV-000087,0,96.69
2023-04-27,INV-000087,0,99.85
2023-04-28,INV-000087,0,95.53
2023-04-29,INV-000087,0,98.0
2023-04-30,INV-000087,0,93.4
2023-05-01,INV-000087,0,90.03
2023-05-02,INV-000087,0,90.24
2023-05-03,INV-000087,0,93.26
2023-05-04,INV-000087,0,89.05
2023-05-05,INV-000087,0,85.74
2023-05-06,INV-000087,0,88.07
2023-05-07,INV-000087,0,94.97
2023-05-08,INV-000087,0,95.0
2023-05-09,INV-000087,0,93.02
2023-05-10,INV-000087,0,98.65
2023-05-11,INV-000087,0,97.67
2023-05-12,INV-000087,0,85.17
2023-05-13,INV-000087,0,88.71
2023-05-14,INV-000087,0,82.31
2023-05-15,INV-000087,0,86.63
2023-05-16,INV-000087,0,85.46
2023-05-17,INV-000087,0,89.19
2023-05-18,INV-000087,0,83.98
2023-05-19,INV-000087,0,84.31
2023-05-20,INV-000087,0,86.07
2023-05-21,INV-000087,0,84.68
2023-05-22,INV-000087,0,85.71
2023-05-23,INV-000087,0,92.04
2023-05-24,INV-000087,0,91.09
2023-05-25,INV-000087,0,88.8
2023-05-26,INV-000087,0,79.5
2023-05-27,INV-000087,0,83.5
2023-05-28,INV-000087,0,82.18
2023-05-29,INV-000087,0,81.37
2023-05-30,INV-000087,0,73.63
2023-05-31,INV-000087,0,72.84
2023-06-01,INV-000087,0,72.85
2023-06-02,INV-000087,0,74.67
2023-06-03,INV-000087,0,79.22
2023-06-04,INV-000087,0,74.15
2023-06-05,INV-000087,0,81.47
2023-06-06,INV-000087,0,77.55
2023-06-07,INV-000087,0,76.14
2023-06-08,INV-000087,0,72.0
2023-06-09,INV-000087,0,76.83
2023-06-10,INV-000087,0,88.67
2023-06-11,INV-000087,0,95.76
2023-06-12,INV-000087,0,98.0
2023-06-13,INV-000087,0,95.25
2023-06-14,INV-000087,0,96.19
2023-06-15,INV-000087,0,99.98
2023-06-16,INV-000087,0,96.67
2023-06-17,INV-000087,0,98.81
2023-06-18,INV-000087,0,99.74
2023-06-19,INV-000087,0,98.9
2023-06-20,INV-000087,0,99.51
2023-06-21,INV-000087,0,97.13
2023-06-22,INV-000087,0,91.25999999999999
2023-06-23,INV-000087,0,93.14
2023-06-24,INV-000087,0,92.47
2023-06-25,INV-000087,0,95.2
2023-06-26,INV-000087,0,96.15
2023-06-27,INV-000087,0,97.42
2023-06-28,INV-000087,0,98.85
2023-06-29,INV-000087,0,98.08
2023-06-30,INV-000087,0,99.11
2023-07-01,INV-000087,0,93.31
2023-07-02,INV-000087,0,93.98
2023-07-03,INV-000087,0,94.26
2023-07-04,INV-000087,0,94.19
2023-07-05,INV-000087,0,95.38
2023-07-06,INV-000087,0,96.75
2023-07-07,INV-000087,0,98.29
2023-07-08,INV-000087,0,99.95
2023-07-09,INV-000087,0,99.89
2023-07-10,INV-000087,0,99.06
2023-07-11,INV-000087,0,95.21
2023-07-12,INV-000087,0,95.68
2023-07-13,INV-000087,0,93.14
2023-07-14,INV-000087,0,94.88
2023-07-15,INV-000087,0,93.89
2023-07-16,INV-000087,0,95.57
2023-07-17,INV-000087,0,94.94
2023-07-18,INV-000087,0,93.92
2023-07-19,INV-000087,0,93.59
2023-07-20,INV-000087,0,99.34
2023-07-21,INV-000087,0,96.58
2023-07-22,INV-000087,0,96.86
2023-07-23,INV-000087,0,99.48
2023-07-24,INV-000087,0,95.94
2023-07-25,INV-000087,0,99.01
2023-07-26,INV-000087,0,98.61
2023-07-27,INV-000087,0,97.19
2023-07-28,INV-000087,0,99.31
2023-07-29,INV-000087,0,96.8
2023-07-30,INV-000087,0,92.21
2023-07-31,INV-000087,0,90.9
2023-08-01,INV-000087,0,81.21000000000001
2023-08-02,INV-000087,0,88.67
2023-08-03,INV-000087,0,85.99000000000001
2023-08-04,INV-000087,0,87.94
2023-08-05,INV-000087,0,87.86
2023-08-06,INV-000087,0,88.21000000000001
2023-08-07,INV-000087,0,85.57
2023-08-08,INV-000087,0,86.55
2023-08-09,INV-000087,0,90.91
2023-08-10,INV-000087,0,84.17
2023-08-11,INV-000087,0,81.84
2023-08-12,INV-000087,0,80.82
2023-08-13,INV-000087,0,80.32
2023-08-14,INV-000087,0,82.58
2023-08-15,INV-000087,0,87.77000000000001
2023-08-16,INV-000087,0,87.49000000000001
2023-08-17,INV-000087,0,90.27000000000001
2023-08-18,INV-000087,0,88.36
2023-08-19,INV-000087,0,91.50999999999999
2023-08-20,INV-000087,0,93.92
2023-08-21,INV-000087,0,86.6
2023-08-22,INV-000087,0,86.85
2023-08-23,INV-000087,0,89.71000000000001
2023-08-24,INV-000087,0,93.03
2023-08-25,INV-000087,0,92.18
2023-08-26,INV-000087,0,94.77
2023-08-27,INV-000087,0,93.31
2023-08-28,INV-000087,0,93.03
2023-08-29,INV-000087,0,93.31
2023-08-30,INV-000087,0,89.84
2023-08-31,INV-000087,0,88.81
2023-09-01,INV-000087,0,87.68
2023-09-02,INV-000087,0,88.32
2023-09-03,INV-000087,0,92.26
2023-09-04,INV-000087,0,92.99
2023-09-05,INV-000087,0,93.33
2023-09-06,INV-000087,0,91.25
2023-09-07,INV-000087,0,90.94
2023-09-08,INV-000087,0,92.67
2023-09-09,INV-000087,0,92.16
2023-09-10,INV-000087,0,95.44
2023-09-11,INV-000087,0,89.03
2023-09-12,INV-000087,0,90.85
2023-09-13,INV-000087,0,89.65
2023-09-14,INV-000087,0,96.36
2023-09-15,INV-000087,0,96.25
2023-09-16,INV-000087,0,97.12
2023-09-17,INV-000087,0,97.62
2023-09-18,INV-000087,0,95.69
2023-09-19,INV-000087,0,95.04
2023-09-20,INV-000087,0,93.69
2023-09-21,INV-000087,0,94.05
2023-09-22,INV-000087,0,94.23
2023-09-23,INV-000087,0,89.64
2023-09-24,INV-000087,0,91.19
2023-09-25,INV-000087,0,93.0
2023-09-26,INV-000087,0,94.11
2023-09-27,INV-000087,0,91.22999999999999
2023-09-28,INV-000087,0,91.18
2023-09-29,INV-000087,0,91.8
2023-09-30,INV-000087,0,91.59
2023-10-01,INV-000087,0,94.46
2023-10-02,INV-000087,0,91.97999999999999
2023-10-03,INV-000087,0,93.24
2023-10-04,INV-000087,0,94.66
2023-10-05,INV-000087,0,93.82
2023-10-06,INV-000087,0,95.77
2023-10-07,INV-000087,0,96.6
2023-10-08,INV-000087,0,93.66
2023-10-09,INV-000087,0,93.26
2023-10-10,INV-000087,0,89.28999999999999
2023-10-11,INV-000087,0,88.9
2023-10-12,INV-000087,0,91.71000000000001
2023-10-13,INV-000087,0,92.23
2023-10-14,INV-000087,0,95.53
2023-10-15,INV-000087,0,94.22
2023-10-16,INV-000087,0,92.86
2023-10-17,INV-000087,0,90.08
2023-10-18,INV-000087,0,90.14
2023-10-19,INV-000087,0,90.71000000000001
2023-10-20,INV-000087,0,93.23
2023-10-21,INV-000087,0,98.8
2023-10-22,INV-000087,0,95.26
2023-10-23,INV-000087,0,95.77
2023-10-24,INV-000087,0,99.38
2023-10-25,INV-000087,0,92.5
2023-10-26,INV-000087,0,89.75
2023-10-27,INV-000087,0,91.13
2023-10-28,INV-000087,0,89.69
2023-10-29,INV-000087,0,89.08
2023-10-30,INV-000087,0,88.05
2023-10-31,INV-000087,0,90.38
2023-11-01,INV-000087,0,86.02
2023-11-02,INV-000087,0,84.55
2023-11-03,INV-000087,0,80.67
2023-11-04,INV-000087,0,80.93
2023-11-05,INV-000087,0,80.01
2023-11-06,INV-000087,0,79.22
2023-11-07,INV-000087,0,84.86
2023-11-08,INV-000087,0,80.32
2023-11-09,INV-000087,0,78.37
2023-11-10,INV-000087,0,78.21
2023-11-11,INV-000087,0,82.54
2023-11-12,INV-000087,0,77.32
2023-11-13,INV-000087,0,76.9
2023-11-14,INV-000087,0,73.25
2023-11-15,INV-000087,0,72.0
2023-11-16,INV-000087,0,72.0
2023-11-17,INV-000087,0,72.0
2023-11-18,INV-000087,0,72.0
2023-11-19,INV-000087,0,72.0
2023-11-20,INV-000087,0,72.14
2023-11-21,INV-000087,0,72.0
2023-11-22,INV-000087,0,80.31
2023-11-23,INV-000087,0,82.04
2023-11-24,INV-000087,0,79.11
2023-11-25,INV-000087,0,74.79
2023-11-26,INV-000087,0,77.75
2023-11-27,INV-000087,0,82.72
2023-11-28,INV-000087,0,89.65
2023-11-29,INV-000087,0,90.26
2023-11-30,INV-000087,0,85.53
2023-12-01,INV-000087,0,86.54
2023-12-02,INV-000087,0,86.24
2023-12-03,INV-000087,0,89.52
2023-12-04,INV-000087,0,88.39
2023-12-05,INV-000087,0,92.48
2023-12-06,INV-000087,0,93.89
2023-12-07,INV-000087,0,87.87
2023-12-08,INV-000087,0,85.7
2023-12-09,INV-000087,0,85.38
2023-12-10,INV-000087,0,88.31
2023-12-11,INV-000087,0,85.64
2023-12-12,INV-000087,0,87.69
2023-12-13,INV-000087,0,92.59
2023-12-14,INV-000087,0,88.93
2023-12-15,INV-000087,0,89.3
2023-12-16,INV-000087,0,82.55
2023-12-17,INV-000087,0,86.03
2023-12-18,INV-000087,0,87.75
2023-12-19,INV-000087,0,84.07
2023-12-20,INV-000087,0,83.1
2023-12-21,INV-000087,0,80.21
2023-12-22,INV-000087,0,81.68
2023-12-23,INV-000087,0,88.22
2023-12-24,INV-000087,0,95.09
2023-12-25,INV-000087,0,88.79
2023-12-26,INV-000087,0,88.92
2023-12-27,INV-000087,0,89.47
2023-12-28,INV-000087,0,89.54
2023-12-29,INV-000087,0,93.51
2023-12-30,INV-000087,0,89.08
2023-12-31,INV-000087,0,89.51
2023-01-01,INV-000088,0,79.11
2023-01-02,INV-000088,0,78.06
2023-01-03,INV-000088,0,75.52000000000001
2023-01-04,INV-000088,0,79.44
2023-01-05,INV-000088,0,77.18
2023-01-06,INV-000088,0,78.72
2023-01-07,INV-000088,0,85.14
2023-01-08,INV-000088,0,78.28999999999999
2023-01-09,INV-000088,0,79.58
2023-01-10,INV-000088,0,78.6
2023-01-11,INV-000088,0,79.65
2023-01-12,INV-000088,0,81.41
2023-01-13,INV-000088,0,78.72999999999999
2023-01-14,INV-000088,0,82.25999999999999
2023-01-15,INV-000088,0,77.87
2023-01-16,INV-000088,0,74.24000000000001
2023-01-17,INV-000088,0,77.38
2023-01-18,INV-000088,0,84.39
2023-01-19,INV-000088,0,85.7
2023-01-20,INV-000088,0,81.78999999999999
2023-01-21,INV-000088,0,82.47999999999999
2023-01-22,INV-000088,0,79.45
2023-01-23,INV-000088,0,79.64
2023-01-24,INV-000088,0,78.32
2023-01-25,INV-000088,0,83.72
2023-01-26,INV-000088,0,82.2
2023-01-27,INV-000088,0,80.96000000000001
2023-01-28,INV-000088,0,75.63
2023-01-29,INV-000088,0,76.7
2023-01-30,INV-000088,0,78.84
2023-01-31,INV-000088,0,79.15
2023-02-01,INV-000088,0,82.11
2023-02-02,INV-000088,0,77.02000000000001
2023-02-03,INV-000088,0,73.99000000000001
2023-02-04,INV-000088,0,71.85
2023-02-05,INV-000088,0,75.74000000000001
2023-02-06,INV-000088,0,77.77000000000001
2023-02-07,INV-000088,0,79.09
2023-02-08,INV-000088,0,82.74000000000001
2023-02-09,INV-000088,0,83.75999999999999
2023-02-10,INV-000088,0,84.35
2023-02-11,INV-000088,0,82.59
2023-02-12,INV-000088,0,77.62
2023-02-13,INV-000088,0,76.13
2023-02-14,INV-000088,0,82.94
2023-02-15,INV-000088,0,85.18
2023-02-16,INV-000088,0,82.41
2023-02-17,INV-000088,0,78.35
2023-02-18,INV-000088,0,79.05
2023-02-19,INV-000088,0,83.44
2023-02-20,INV-000088,0,76.2
2023-02-21,INV-000088,0,71.77000000000001
2023-02-22,INV-000088,0,69.9
2023-02-23,INV-000088,0,66.1
2023-02-24,INV-000088,0,76.32
2023-02-25,INV-000088,0,79.71000000000001
2023-02-26,INV-000088,0,78.72
2023-02-27,INV-000088,0,77.2
2023-02-28,INV-000088,0,85.83
2023-03-01,INV-000088,0,88.5
2023-03-02,INV-000088,0,93.93
2023-03-03,INV-000088,0,91.47999999999999
2023-03-04,INV-000088,0,89.27000000000001
2023-03-05,INV-000088,0,88.11
2023-03-06,INV-000088,0,94.27
2023-03-07,INV-000088,0,89.68
2023-03-08,INV-000088,0,93.65
2023-03-09,INV-000088,0,98.94
2023-03-10,INV-000088,0,94.23
2023-03-11,INV-000088,0,98.83
2023-03-12,INV-000088,0,92.87
2023-03-13,INV-000088,0,92.12
2023-03-14,INV-000088,0,98.68
2023-03-15,INV-000088,0,98.12
2023-03-16,INV-000088,0,97.0
2023-03-17,INV-000088,0,99.57
2023-03-18,INV-000088,0,96.53
2023-03-19,INV-000088,0,95.95
2023-03-20,INV-000088,0,95.85
2023-03-21,INV-000088,0,92.03
2023-03-22,INV-000088,0,99.85
2023-03-23,INV-000088,0,96.15
2023-03-24,INV-000088,0,93.57
2023-03-25,INV-000088,0,94.25
2023-03-26,INV-000088,0,91.53999999999999
2023-03-27,INV-000088,0,87.65
2023-03-28,INV-000088,0,79.8
2023-03-29,INV-000088,0,83.91
2023-03-30,INV-000088,0,85.93
2023-03-31,INV-000088,0,86.78
2023-04-01,INV-000088,0,88.72
2023-04-02,INV-000088,0,91.91
2023-04-03,INV-000088,0,95.73
2023-04-04,INV-000088,0,98.87
2023-04-05,INV-000088,0,98.14
2023-04-06,INV-000088,0,92.92
2023-04-07,INV-000088,0,92.26
2023-04-08,INV-000088,0,97.77
2023-04-09,INV-000088,0,96.36
2023-04-10,INV-000088,0,92.67
2023-04-11,INV-000088,0,93.74
2023-04-12,INV-000088,0,95.63
2023-04-13,INV-000088,0,97.55
2023-04-14,INV-000088,0,92.8
2023-04-15,INV-000088,0,92.21
2023-04-16,INV-000088,0,90.41
2023-04-17,INV-000088,0,94.44
2023-04-18,INV-000088,0,94.25
2023-04-19,INV-000088,0,90.22
2023-04-20,INV-000088,0,91.02
2023-04-21,INV-000088,0,86.19
2023-04-22,INV-000088,0,84.3
2023-04-23,INV-000088,0,82.55
2023-04-24,INV-000088,0,79.17
2023-04-25,INV-000088,0,80.6
2023-04-26,INV-000088,0,78.42
2023-04-27,INV-000088,0,83.24
2023-04-28,INV-000088,0,83.81
2023-04-29,INV-000088,0,83.13
2023-04-30,INV-000088,0,79.8
2023-05-01,INV-000088,0,79.79
2023-05-02,INV-000088,0,77.11
2023-05-03,INV-000088,0,78.84
2023-05-04,INV-000088,0,80.76
2023-05-05,INV-000088,0,81.69
2023-05-06,INV-000088,0,79.67
2023-05-07,INV-000088,0,72.34
2023-05-08,INV-000088,0,74.45
2023-05-09,INV-000088,0,75.98
2023-05-10,INV-000088,0,75.42
2023-05-11,INV-000088,0,78.62
2023-05-12,INV-000088,0,75.52
2023-05-13,INV-000088,0,75.43
2023-05-14,INV-000088,0,80.57
2023-05-15,INV-000088,0,81.21
2023-05-16,INV-000088,0,81.15
2023-05-17,INV-000088,0,82.7
2023-05-18,INV-000088,0,81.14
2023-05-19,INV-000088,0,75.1
2023-05-20,INV-000088,0,72.28
2023-05-21,INV-000088,0,75.15
2023-05-22,INV-000088,0,74.22
2023-05-23,INV-000088,0,72.0
2023-05-24,INV-000088,0,72.0
2023-05-25,INV-000088,0,72.0
2023-05-26,INV-000088,0,79.92
2023-05-27,INV-000088,0,83.47
2023-05-28,INV-000088,0,83.25
2023-05-29,INV-000088,0,85.42
2023-05-30,INV-000088,0,82.83
2023-05-31,INV-000088,0,82.39
2023-06-01,INV-000088,0,82.37
2023-06-02,INV-000088,0,83.09
2023-06-03,INV-000088,0,83.58
2023-06-04,INV-000088,0,84.49
2023-06-05,INV-000088,0,87.73
2023-06-06,INV-000088,0,90.95
2023-06-07,INV-000088,0,91.06
2023-06-08,INV-000088,0,96.08
2023-06-09,INV-000088,0,95.46
2023-06-10,INV-000088,0,94.96
2023-06-11,INV-000088,0,94.64
2023-06-12,INV-000088,0,98.33
2023-06-13,INV-000088,0,94.31
2023-06-14,INV-000088,0,95.86
2023-06-15,INV-000088,0,99.77
2023-06-16,INV-000088,0,99.99
2023-06-17,INV-000088,0,99.1
2023-06-18,INV-000088,0,95.73
2023-06-19,INV-000088,0,95.75
2023-06-20,INV-000088,0,91.92
2023-06-21,INV-000088,0,90.56
2023-06-22,INV-000088,0,93.76
2023-06-23,INV-000088,0,92.55
2023-06-24,INV-000088,0,91.28
2023-06-25,INV-000088,0,93.19
2023-06-26,INV-000088,0,95.29
2023-06-27,INV-000088,0,90.71
2023-06-28,INV-000088,0,87.37
2023-06-29,INV-000088,0,91.59
2023-06-30,INV-000088,0,90.87
2023-07-01,INV-000088,0,88.52
2023-07-02,INV-000088,0,90.76
2023-07-03,INV-000088,0,91.5
2023-07-04,INV-000088,0,91.23
2023-07-05,INV-000088,0,95.49
2023-07-06,INV-000088,0,97.34
2023-07-07,INV-000088,0,98.65
2023-07-08,INV-000088,0,97.7
2023-07-09,INV-000088,0,96.01
2023-07-10,INV-000088,0,98.42
2023-07-11,INV-000088,0,95.64
2023-07-12,INV-000088,0,93.57
2023-07-13,INV-000088,0,89.26
2023-07-14,INV-000088,0,81.34
2023-07-15,INV-000088,0,79.79
2023-07-16,INV-000088,0,82.89
2023-07-17,INV-000088,0,84.29
2023-07-18,INV-000088,0,79.7
2023-07-19,INV-000088,0,75.98
2023-07-20,INV-000088,0,72.45
2023-07-21,INV-000088,0,72.93
2023-07-22,INV-000088,0,72.0
2023-07-23,INV-000088,0,72.05
2023-07-24,INV-000088,0,72.97
2023-07-25,INV-000088,0,72.0
2023-07-26,INV-000088,0,72.0
2023-07-27,INV-000088,0,74.12
2023-07-28,INV-000088,0,73.49
2023-07-29,INV-000088,0,75.44
2023-07-30,INV-000088,0,74.02
2023-07-31,INV-000088,0,72.0
2023-08-01,INV-000088,0,72.85
2023-08-02,INV-000088,0,74.61
2023-08-03,INV-000088,0,73.17
2023-08-04,INV-000088,0,72.54
2023-08-05,INV-000088,0,75.12
2023-08-06,INV-000088,0,74.76
2023-08-07,INV-000088,0,74.76
2023-08-08,INV-000088,0,77.24
2023-08-09,INV-000088,0,75.39
2023-08-10,INV-000088,0,75.87
2023-08-11,INV-000088,0,74.03
2023-08-12,INV-000088,0,74.75
2023-08-13,INV-000088,0,76.09
2023-08-14,INV-000088,0,80.63
2023-08-15,INV-000088,0,76.58
2023-08-16,INV-000088,0,77.18
2023-08-17,INV-000088,0,74.08
2023-08-18,INV-000088,0,75.33
2023-08-19,INV-000088,0,74.63
2023-08-20,INV-000088,0,72.0
2023-08-21,INV-000088,0,74.69
2023-08-22,INV-000088,0,72.0
2023-08-23,INV-000088,0,72.69
2023-08-24,INV-000088,0,75.82
2023-08-25,INV-000088,0,82.4
2023-08-26,INV-000088,0,81.91
2023-08-27,INV-000088,0,82.77
2023-08-28,INV-000088,0,85.15
2023-08-29,INV-000088,0,85.91
2023-08-30,INV-000088,0,86.62
2023-08-31,INV-000088,0,84.46
2023-09-01,INV-000088,0,87.27
2023-09-02,INV-000088,0,84.85
2023-09-03,INV-000088,0,82.07
2023-09-04,INV-000088,0,80.34
2023-09-05,INV-000088,0,80.39
2023-09-06,INV-000088,0,78.21
2023-09-07,INV-000088,0,75.41
2023-09-08,INV-000088,0,76.97
2023-09-09,INV-000088,0,73.78
2023-09-10,INV-000088,0,72.0
2023-09-11,INV-000088,0,75.04
2023-09-12,INV-000088,0,77.77
2023-09-13,INV-000088,0,79.3
2023-09-14,INV-000088,0,83.46
2023-09-15,INV-000088,0,86.36
2023-09-16,INV-000088,0,84.92
2023-09-17,INV-000088,0,80.92
2023-09-18,INV-000088,0,76.24
2023-09-19,INV-000088,0,74.6
2023-09-20,INV-000088,0,76.7
2023-09-21,INV-000088,0,74.15
2023-09-22,INV-000088,0,73.63
2023-09-23,INV-000088,0,72.0
2023-09-24,INV-000088,0,72.58
2023-09-25,INV-000088,0,76.85
2023-09-26,INV-000088,0,72.33
2023-09-27,INV-000088,0,72.0
2023-09-28,INV-000088,0,72.07
2023-09-29,INV-000088,0,75.95
2023-09-30,INV-000088,0,81.42
2023-10-01,INV-000088,0,85.12
2023-10-02,INV-000088,0,89.37
2023-10-03,INV-000088,0,87.51
2023-10-04,INV-000088,0,95.01
2023-10-05,INV-000088,0,94.15
2023-10-06,INV-000088,0,98.95
2023-10-07,INV-000088,0,98.3
2023-10-08,INV-000088,0,94.43
2023-10-09,INV-000088,0,98.97
2023-10-10,INV-000088,0,96.01
2023-10-11,INV-000088,0,92.97
2023-10-12,INV-000088,0,89.92
2023-10-13,INV-000088,0,92.1
2023-10-14,INV-000088,0,94.9
2023-10-15,INV-000088,0,94.57
2023-10-16,INV-000088,0,90.91
2023-10-17,INV-000088,0,93.05
2023-10-18,INV-000088,0,91.38
2023-10-19,INV-000088,0,91.67
2023-10-20,INV-000088,0,97.64
2023-10-21,INV-000088,0,98.92
2023-10-22,INV-000088,0,99.71
2023-10-23,INV-000088,0,94.99
2023-10-24,INV-000088,0,92.81
2023-10-25,INV-000088,0,95.4
2023-10-26,INV-000088,0,98.03
2023-10-27,INV-000088,0,99.55
2023-10-28,INV-000088,0,95.39
2023-10-29,INV-000088,0,94.44
2023-10-30,INV-000088,0,88.28
2023-10-31,INV-000088,0,91.61
2023-11-01,INV-000088,0,86.25
2023-11-02,INV-000088,0,87.22999999999999
2023-11-03,INV-000088,0,86.78
2023-11-04,INV-000088,0,86.82
2023-11-05,INV-000088,0,87.91
2023-11-06,INV-000088,0,82.72
2023-11-07,INV-000088,0,79.72999999999999
2023-11-08,INV-000088,0,75.18
2023-11-09,INV-000088,0,77.31
2023-11-10,INV-000088,0,73.19
2023-11-11,INV-000088,0,79.5
2023-11-12,INV-000088,0,85.02000000000001
2023-11-13,INV-000088,0,83.03999999999999
2023-11-14,INV-000088,0,96.14
2023-11-15,INV-000088,0,99.05
2023-11-16,INV-000088,0,95.72
2023-11-17,INV-000088,0,97.7
2023-11-18,INV-000088,0,98.28
2023-11-19,INV-000088,0,99.35
2023-11-20,INV-000088,0,95.05
2023-11-21,INV-000088,0,90.69
2023-11-22,INV-000088,0,92.27
2023-11-23,INV-000088,0,99.23
2023-11-24,INV-000088,0,94.85
2023-11-25,INV-000088,0,96.32
2023-11-26,INV-000088,0,93.74
2023-11-27,INV-000088,0,90.33
2023-11-28,INV-000088,0,86.81
2023-11-29,INV-000088,0,91.42
2023-11-30,INV-000088,0,90.28
2023-12-01,INV-000088,0,98.07
2023-12-02,INV-000088,0,97.18
2023-12-03,INV-000088,0,98.06
2023-12-04,INV-000088,0,98.7
2023-12-05,INV-000088,0,91.14
2023-12-06,INV-000088,0,82.45
2023-12-07,INV-000088,0,80.57
2023-12-08,INV-000088,0,79.32
2023-12-09,INV-000088,0,77.14
2023-12-10,INV-000088,0,80.97
2023-12-11,INV-000088,0,81.49
2023-12-12,INV-000088,0,83.94
2023-12-13,INV-000088,0,86.23
2023-12-14,INV-000088,0,84.52
2023-12-15,INV-000088,0,85.98
2023-12-16,INV-000088,0,88.66
2023-12-17,INV-000088,0,85.62
2023-12-18,INV-000088,0,85.69
2023-12-19,INV-000088,0,87.84
2023-12-20,INV-000088,0,89.19
2023-12-21,INV-000088,0,87.74
2023-12-22,INV-000088,0,80.73
2023-12-23,INV-000088,0,79.99
2023-12-24,INV-000088,0,77.05
2023-12-25,INV-000088,0,72.79
2023-12-26,INV-000088,0,72.0
2023-12-27,INV-000088,0,72.0
2023-12-28,INV-000088,0,78.35
2023-12-29,INV-000088,0,81.36
2023-12-30,INV-000088,0,80.73
2023-12-31,INV-000088,0,78.93
2023-01-01,INV-000089,0,87.39
2023-01-02,INV-000089,0,90.64
2023-01-03,INV-000089,0,91.6
2023-01-04,INV-000089,0,65.6
2023-01-05,INV-000089,1,57.16
2023-01-06,INV-000089,0,75.37
2023-01-07,INV-000089,0,72.69
2023-01-08,INV-000089,0,75.81
2023-01-09,INV-000089,0,81.67
2023-01-10,INV-000089,0,81.53
2023-01-11,INV-000089,0,78.16
2023-01-12,INV-000089,0,87.05
2023-01-13,INV-000089,0,97.03
2023-01-14,INV-000089,0,92.69
2023-01-15,INV-000089,0,96.89
2023-01-16,INV-000089,0,79.45
2023-01-17,INV-000089,0,72.59
2023-01-18,INV-000089,0,77.63
2023-01-19,INV-000089,0,97.91
2023-01-20,INV-000089,0,94.57
2023-01-21,INV-000089,0,97.7
2023-01-22,INV-000089,0,88.87
2023-01-23,INV-000089,0,84.46000000000001
2023-01-24,INV-000089,0,92.84
2023-01-25,INV-000089,0,88.63
2023-01-26,INV-000089,0,75.62
2023-01-27,INV-000089,0,76.4
2023-01-28,INV-000089,0,88.18
2023-01-29,INV-000089,0,95.13
2023-01-30,INV-000089,0,78.34
2023-01-31,INV-000089,0,79.29
2023-02-01,INV-000089,0,72.0
2023-02-02,INV-000089,0,95.52
2023-02-03,INV-000089,0,82.64
2023-02-04,INV-000089,0,75.43
2023-02-05,INV-000089,0,72.0
2023-02-06,INV-000089,0,72.0
2023-02-07,INV-000089,0,72.0
2023-02-08,INV-000089,0,74.2
2023-02-09,INV-000089,0,80.12
2023-02-10,INV-000089,0,99.08
2023-02-11,INV-000089,0,94.1
2023-02-12,INV-000089,0,91.75999999999999
2023-02-13,INV-000089,0,93.66
2023-02-14,INV-000089,0,93.9
2023-02-15,INV-000089,0,89.17
2023-02-16,INV-000089,0,85.47
2023-02-17,INV-000089,0,97.66
2023-02-18,INV-000089,0,96.58
2023-02-19,INV-000089,0,93.71
2023-02-20,INV-000089,0,92.34
2023-02-21,INV-000089,0,76.53
2023-02-22,INV-000089,0,75.53
2023-02-23,INV-000089,0,70.22999999999999
2023-02-24,INV-000089,0,99.8
2023-02-25,INV-000089,0,85.35
2023-02-26,INV-000089,0,92.6
2023-02-27,INV-000089,0,87.98
2023-02-28,INV-000089,0,99.27
2023-03-01,INV-000089,0,84.78999999999999
2023-03-02,INV-000089,0,79.07
2023-03-03,INV-000089,0,85.72999999999999
2023-03-04,INV-000089,0,92.18
2023-03-05,INV-000089,0,97.55
2023-03-06,INV-000089,0,99.15
2023-03-07,INV-000089,0,79.52000000000001
2023-03-08,INV-000089,0,91.9
2023-03-09,INV-000089,0,82.59
2023-03-10,INV-000089,0,73.03999999999999
2023-03-11,INV-000089,0,72.66
2023-03-12,INV-000089,0,89.05
2023-03-13,INV-000089,0,94.05
2023-03-14,INV-000089,0,99.01
2023-03-15,INV-000089,0,94.85
2023-03-16,INV-000089,1,54.480000000000004
2023-03-17,INV-000089,1,44.620000000000005
2023-03-18,INV-000089,1,54.36
2023-03-19,INV-000089,0,66.11
2023-03-20,INV-000089,0,81.75999999999999
2023-03-21,INV-000089,0,74.18
2023-03-22,INV-000089,0,83.6
2023-03-23,INV-000089,0,63.18
2023-03-24,INV-000089,1,49.879999999999995
2023-03-25,INV-000089,1,48.25
2023-03-26,INV-000089,1,58.489999999999995
2023-03-27,INV-000089,1,45.32
2023-03-28,INV-000089,0,68.39
2023-03-29,INV-000089,0,88.0
2023-03-30,INV-000089,1,58.59
2023-03-31,INV-000089,0,69.50999999999999
2023-04-01,INV-000089,1,56.05
2023-04-02,INV-000089,0,68.27000000000001
2023-04-03,INV-000089,0,77.50999999999999
2023-04-04,INV-000089,1,58.9
2023-04-05,INV-000089,1,49.57
2023-04-06,INV-000089,0,92.46
2023-04-07,INV-000089,0,86.37
2023-04-08,INV-000089,0,77.56
2023-04-09,INV-000089,0,81.46
2023-04-10,INV-000089,0,75.34
2023-04-11,INV-000089,0,72.58
2023-04-12,INV-000089,0,72.0
2023-04-13,INV-000089,0,83.27
2023-04-14,INV-000089,0,75.33
2023-04-15,INV-000089,0,72.0
2023-04-16,INV-000089,0,72.0
2023-04-17,INV-000089,0,72.0
2023-04-18,INV-000089,0,72.0
2023-04-19,INV-000089,0,83.25
2023-04-20,INV-000089,0,88.62
2023-04-21,INV-000089,0,91.24
2023-04-22,INV-000089,0,95.56
2023-04-23,INV-000089,0,93.42
2023-04-24,INV-000089,0,97.14
2023-04-25,INV-000089,0,72.0
2023-04-26,INV-000089,0,72.0
2023-04-27,INV-000089,0,78.54
2023-04-28,INV-000089,0,91.18
2023-04-29,INV-000089,0,82.7
2023-04-30,INV-000089,0,93.18
2023-05-01,INV-000089,0,95.04
2023-05-02,INV-000089,0,97.45
2023-05-03,INV-000089,0,98.5
2023-05-04,INV-000089,0,90.39
2023-05-05,INV-000089,0,96.72
2023-05-06,INV-000089,0,95.95
2023-05-07,INV-000089,0,99.06
2023-05-08,INV-000089,0,94.66
2023-05-09,INV-000089,0,73.34
2023-05-10,INV-000089,0,72.0
2023-05-11,INV-000089,0,72.0
2023-05-12,INV-000089,0,72.0
2023-05-13,INV-000089,0,72.0
2023-05-14,INV-000089,0,84.23
2023-05-15,INV-000089,0,91.66
2023-05-16,INV-000089,0,79.19
2023-05-17,INV-000089,0,72.0
2023-05-18,INV-000089,0,72.0
2023-05-19,INV-000089,0,75.79
2023-05-20,INV-000089,0,76.79
2023-05-21,INV-000089,0,72.6
2023-05-22,INV-000089,0,72.0
2023-05-23,INV-000089,0,72.0
2023-05-24,INV-000089,0,72.0
2023-05-25,INV-000089,0,83.75
2023-05-26,INV-000089,0,82.3
2023-05-27,INV-000089,0,77.01
2023-05-28,INV-000089,0,80.9
2023-05-29,INV-000089,0,75.0
2023-05-30,INV-000089,0,72.0
2023-05-31,INV-000089,0,99.16
2023-06-01,INV-000089,0,85.9
2023-06-02,INV-000089,0,92.52
2023-06-03,INV-000089,0,93.56
2023-06-04,INV-000089,0,95.83
2023-06-05,INV-000089,0,98.18
2023-06-06,INV-000089,0,83.89
2023-06-07,INV-000089,0,97.3
2023-06-08,INV-000089,0,84.95
2023-06-09,INV-000089,0,78.04
2023-06-10,INV-000089,0,72.0
2023-06-11,INV-000089,0,80.14
2023-06-12,INV-000089,0,72.0
2023-06-13,INV-000089,0,78.3
2023-06-14,INV-000089,0,72.0
2023-06-15,INV-000089,0,74.9
2023-06-16,INV-000089,0,79.36
2023-06-17,INV-000089,0,85.36
2023-06-18,INV-000089,0,84.72
2023-06-19,INV-000089,0,77.91
2023-06-20,INV-000089,0,87.79
2023-06-21,INV-000089,0,92.29
2023-06-22,INV-000089,0,99.82
2023-06-23,INV-000089,0,97.41
2023-06-24,INV-000089,0,79.51
2023-06-25,INV-000089,0,81.54
2023-06-26,INV-000089,0,75.73
2023-06-27,INV-000089,0,79.63
2023-06-28,INV-000089,0,72.0
2023-06-29,INV-000089,0,72.0
2023-06-30,INV-000089,0,83.72
2023-07-01,INV-000089,0,98.17
2023-07-02,INV-000089,0,90.74000000000001
2023-07-03,INV-000089,0,98.63
2023-07-04,INV-000089,0,93.94
2023-07-05,INV-000089,0,89.71
2023-07-06,INV-000089,0,96.48
2023-07-07,INV-000089,0,95.3
2023-07-08,INV-000089,0,90.45
2023-07-09,INV-000089,0,79.32
2023-07-10,INV-000089,0,72.0
2023-07-11,INV-000089,0,72.0
2023-07-12,INV-000089,0,74.1
2023-07-13,INV-000089,0,72.0
2023-07-14,INV-000089,0,72.0
2023-07-15,INV-000089,0,76.8
2023-07-16,INV-000089,0,91.65
2023-07-17,INV-000089,0,90.63
2023-07-18,INV-000089,0,94.27
2023-07-19,INV-000089,0,87.86
2023-07-20,INV-000089,0,84.61
2023-07-21,INV-000089,0,75.15
2023-07-22,INV-000089,0,72.0
2023-07-23,INV-000089,0,72.0
2023-07-24,INV-000089,0,72.68
2023-07-25,INV-000089,0,78.1
2023-07-26,INV-000089,0,79.47
2023-07-27,INV-000089,0,72.0
2023-07-28,INV-000089,0,76.36
2023-07-29,INV-000089,0,72.67
2023-07-30,INV-000089,0,72.0
2023-07-31,INV-000089,0,72.0
2023-08-01,INV-000089,0,72.0
2023-08-02,INV-000089,0,72.0
2023-08-03,INV-000089,0,79.73
2023-08-04,INV-000089,0,85.94
2023-08-05,INV-000089,0,90.05
2023-08-06,INV-000089,0,78.53
2023-08-07,INV-000089,0,72.0
2023-08-08,INV-000089,0,72.0
2023-08-09,INV-000089,0,72.0
2023-08-10,INV-000089,0,72.48
2023-08-11,INV-000089,0,72.0
2023-08-12,INV-000089,0,72.0
2023-08-13,INV-000089,0,72.0
2023-08-14,INV-000089,0,72.0
2023-08-15,INV-000089,0,77.56
2023-08-16,INV-000089,0,83.01
2023-08-17,INV-000089,0,72.0
2023-08-18,INV-000089,0,72.0
2023-08-19,INV-000089,0,72.0
2023-08-20,INV-000089,0,72.0
2023-08-21,INV-000089,0,72.0
2023-08-22,INV-000089,0,72.0
2023-08-23,INV-000089,0,72.0
2023-08-24,INV-000089,0,72.0
2023-08-25,INV-000089,0,77.72
2023-08-26,INV-000089,0,72.0
2023-08-27,INV-000089,0,86.66
2023-08-28,INV-000089,0,79.91
2023-08-29,INV-000089,0,78.9
2023-08-30,INV-000089,0,83.92
2023-08-31,INV-000089,0,76.98
2023-09-01,INV-000089,0,72.0
2023-09-02,INV-000089,0,76.12
2023-09-03,INV-000089,0,72.0
2023-09-04,INV-000089,0,72.0
2023-09-05,INV-000089,0,72.0
2023-09-06,INV-000089,0,72.0
2023-09-07,INV-000089,0,72.0
2023-09-08,INV-000089,0,72.0
2023-09-09,INV-000089,0,76.69
2023-09-10,INV-000089,0,79.9
2023-09-11,INV-000089,0,79.68
2023-09-12,INV-000089,0,77.68
2023-09-13,INV-000089,0,76.19
2023-09-14,INV-000089,0,72.0
2023-09-15,INV-000089,0,72.0
2023-09-16,INV-000089,0,72.0
2023-09-17,INV-000089,0,76.4
2023-09-18,INV-000089,0,79.94
2023-09-19,INV-000089,0,91.04
2023-09-20,INV-000089,0,87.76
2023-09-21,INV-000089,0,89.27000000000001
2023-09-22,INV-000089,0,83.83
2023-09-23,INV-000089,0,74.83
2023-09-24,INV-000089,0,74.99000000000001
2023-09-25,INV-000089,0,79.92
2023-09-26,INV-000089,0,78.28999999999999
2023-09-27,INV-000089,0,72.99000000000001
2023-09-28,INV-000089,0,65.44
2023-09-29,INV-000089,0,72.47999999999999
2023-09-30,INV-000089,1,55.14
2023-10-01,INV-000089,0,67.42
2023-10-02,INV-000089,0,68.09
2023-10-03,INV-000089,0,69.68
2023-10-04,INV-000089,0,87.07
2023-10-05,INV-000089,0,91.8
2023-10-06,INV-000089,0,86.16
2023-10-07,INV-000089,0,87.3
2023-10-08,INV-000089,0,89.81
2023-10-09,INV-000089,0,98.09
2023-10-10,INV-000089,0,90.03
2023-10-11,INV-000089,0,83.52
2023-10-12,INV-000089,0,75.39
2023-10-13,INV-000089,0,85.21
2023-10-14,INV-000089,0,86.18
2023-10-15,INV-000089,0,72.0
2023-10-16,INV-000089,0,73.8
2023-10-17,INV-000089,0,72.0
2023-10-18,INV-000089,0,72.0
2023-10-19,INV-000089,0,72.0
2023-10-20,INV-000089,0,72.0
2023-10-21,INV-000089,0,72.0
2023-10-22,INV-000089,0,83.49
2023-10-23,INV-000089,0,76.56
2023-10-24,INV-000089,0,75.12
2023-10-25,INV-000089,0,72.0
2023-10-26,INV-000089,0,79.61
2023-10-27,INV-000089,0,72.0
2023-10-28,INV-000089,0,78.47
2023-10-29,INV-000089,0,72.0
2023-10-30,INV-000089,0,72.0
2023-10-31,INV-000089,0,93.47
2023-11-01,INV-000089,0,83.6
2023-11-02,INV-000089,0,81.89
2023-11-03,INV-000089,0,82.16
2023-11-04,INV-000089,0,81.14
2023-11-05,INV-000089,0,84.87
2023-11-06,INV-000089,0,83.95
2023-11-07,INV-000089,0,98.14
2023-11-08,INV-000089,0,92.0
2023-11-09,INV-000089,0,78.81
2023-11-10,INV-000089,0,72.0
2023-11-11,INV-000089,0,72.0
2023-11-12,INV-000089,0,72.42
2023-11-13,INV-000089,0,75.92
2023-11-14,INV-000089,0,79.28
2023-11-15,INV-000089,0,72.0
2023-11-16,INV-000089,0,72.0
2023-11-17,INV-000089,0,79.11
2023-11-18,INV-000089,0,72.0
2023-11-19,INV-000089,0,72.95
2023-11-20,INV-000089,0,90.42
2023-11-21,INV-000089,0,82.87
2023-11-22,INV-000089,0,85.08
2023-11-23,INV-000089,0,80.31
2023-11-24,INV-000089,0,77.39
2023-11-25,INV-000089,0,83.01
2023-11-26,INV-000089,0,79.54
2023-11-27,INV-000089,0,92.98
2023-11-28,INV-000089,0,77.03
2023-11-29,INV-000089,0,76.69
2023-11-30,INV-000089,0,75.87
2023-12-01,INV-000089,0,80.06
2023-12-02,INV-000089,0,86.6
2023-12-03,INV-000089,0,99.24
2023-12-04,INV-000089,0,98.44
2023-12-05,INV-000089,0,94.02
2023-12-06,INV-000089,0,87.22999999999999
2023-12-07,INV-000089,0,88.56
2023-12-08,INV-000089,0,93.04
2023-12-09,INV-000089,0,87.19
2023-12-10,INV-000089,0,83.54
2023-12-11,INV-000089,0,82.08
2023-12-12,INV-000089,0,97.6
2023-12-13,INV-000089,0,96.56
2023-12-14,INV-000089,0,96.47
2023-12-15,INV-000089,0,88.81
2023-12-16,INV-000089,0,97.08
2023-12-17,INV-000089,0,99.43
2023-12-18,INV-000089,0,93.95
2023-12-19,INV-000089,0,87.7
2023-12-20,INV-000089,0,94.79
2023-12-21,INV-000089,0,98.76
2023-12-22,INV-000089,0,85.1
2023-12-23,INV-000089,0,81.13
2023-12-24,INV-000089,0,83.05
2023-12-25,INV-000089,0,83.06
2023-12-26,INV-000089,0,83.46
2023-12-27,INV-000089,0,93.7
2023-12-28,INV-000089,0,90.08
2023-12-29,INV-000089,0,97.59
2023-12-30,INV-000089,0,94.78
2023-12-31,INV-000089,0,92.61
2023-01-01,INV-000090,0,83.05
2023-01-02,INV-000090,0,83.11
2023-01-03,INV-000090,0,83.77000000000001
2023-01-04,INV-000090,0,82.71000000000001
2023-01-05,INV-000090,0,82.81
2023-01-06,INV-000090,0,84.45
2023-01-07,INV-000090,0,84.59
2023-01-08,INV-000090,0,85.02000000000001
2023-01-09,INV-000090,0,86.9
2023-01-10,INV-000090,0,88.27000000000001
2023-01-11,INV-000090,0,88.4
2023-01-12,INV-000090,0,89.65
2023-01-13,INV-000090,0,89.75999999999999
2023-01-14,INV-000090,0,91.28999999999999
2023-01-15,INV-000090,0,90.64
2023-01-16,INV-000090,0,91.75
2023-01-17,INV-000090,0,91.50999999999999
2023-01-18,INV-000090,0,91.65
2023-01-19,INV-000090,0,92.46
2023-01-20,INV-000090,0,93.24
2023-01-21,INV-000090,0,93.23
2023-01-22,INV-000090,0,95.5
2023-01-23,INV-000090,0,94.48
2023-01-24,INV-000090,0,94.0
2023-01-25,INV-000090,0,95.96
2023-01-26,INV-000090,0,96.49
2023-01-27,INV-000090,0,98.02
2023-01-28,INV-000090,0,97.18
2023-01-29,INV-000090,0,97.13
2023-01-30,INV-000090,0,98.15
2023-01-31,INV-000090,0,98.22
2023-02-01,INV-000090,0,98.51
2023-02-02,INV-000090,0,98.89
2023-02-03,INV-000090,0,99.58
2023-02-04,INV-000090,0,98.8
2023-02-05,INV-000090,0,99.02
2023-02-06,INV-000090,0,99.95
2023-02-07,INV-000090,0,99.13
2023-02-08,INV-000090,0,98.09
2023-02-09,INV-000090,0,99.22
2023-02-10,INV-000090,0,97.72
2023-02-11,INV-000090,0,99.35
2023-02-12,INV-000090,0,99.2
2023-02-13,INV-000090,0,98.26
2023-02-14,INV-000090,0,99.01
2023-02-15,INV-000090,0,99.39
2023-02-16,INV-000090,0,98.51
2023-02-17,INV-000090,0,98.74
2023-02-18,INV-000090,0,97.49
2023-02-19,INV-000090,0,99.62
2023-02-20,INV-000090,0,99.92
2023-02-21,INV-000090,0,98.46
2023-02-22,INV-000090,0,97.84
2023-02-23,INV-000090,0,95.96
2023-02-24,INV-000090,0,96.41
2023-02-25,INV-000090,0,95.31
2023-02-26,INV-000090,0,95.19
2023-02-27,INV-000090,0,93.74
2023-02-28,INV-000090,0,93.8
2023-03-01,INV-000090,0,93.16
2023-03-02,INV-000090,0,93.84
2023-03-03,INV-000090,0,95.09
2023-03-04,INV-000090,0,94.45
2023-03-05,INV-000090,0,94.01
2023-03-06,INV-000090,0,93.73
2023-03-07,INV-000090,0,93.41
2023-03-08,INV-000090,0,92.4
2023-03-09,INV-000090,0,93.6
2023-03-10,INV-000090,0,93.98
2023-03-11,INV-000090,0,94.45
2023-03-12,INV-000090,0,94.75
2023-03-13,INV-000090,0,94.66
2023-03-14,INV-000090,0,95.62
2023-03-15,INV-000090,0,94.61
2023-03-16,INV-000090,0,93.83
2023-03-17,INV-000090,0,94.52
2023-03-18,INV-000090,0,94.43
2023-03-19,INV-000090,0,94.73
2023-03-20,INV-000090,0,93.38
2023-03-21,INV-000090,0,93.55
2023-03-22,INV-000090,0,95.77
2023-03-23,INV-000090,0,96.66
2023-03-24,INV-000090,0,96.48
2023-03-25,INV-000090,0,95.51
2023-03-26,INV-000090,0,96.05
2023-03-27,INV-000090,0,97.33
2023-03-28,INV-000090,0,98.88
2023-03-29,INV-000090,0,98.72
2023-03-30,INV-000090,0,99.57
2023-03-31,INV-000090,0,99.67
2023-04-01,INV-000090,0,99.33
2023-04-02,INV-000090,0,98.67
2023-04-03,INV-000090,0,99.62
2023-04-04,INV-000090,0,99.67
2023-04-05,INV-000090,0,100.0
2023-04-06,INV-000090,0,99.55
2023-04-07,INV-000090,0,99.92
2023-04-08,INV-000090,0,98.35
2023-04-09,INV-000090,0,99.4
2023-04-10,INV-000090,0,98.96
2023-04-11,INV-000090,0,98.83
2023-04-12,INV-000090,0,98.17
2023-04-13,INV-000090,0,97.35
2023-04-14,INV-000090,0,98.66
2023-04-15,INV-000090,0,98.98
2023-04-16,INV-000090,0,99.92
2023-04-17,INV-000090,0,98.52
2023-04-18,INV-000090,0,97.55
2023-04-19,INV-000090,0,96.62
2023-04-20,INV-000090,0,97.17
2023-04-21,INV-000090,0,97.98
2023-04-22,INV-000090,0,96.94
2023-04-23,INV-000090,0,96.36
2023-04-24,INV-000090,0,96.89
2023-04-25,INV-000090,0,95.6
2023-04-26,INV-000090,0,94.14
2023-04-27,INV-000090,0,94.45
2023-04-28,INV-000090,0,94.12
2023-04-29,INV-000090,0,92.76
2023-04-30,INV-000090,0,95.19
2023-05-01,INV-000090,0,94.35
2023-05-02,INV-000090,0,96.36
2023-05-03,INV-000090,0,95.1
2023-05-04,INV-000090,0,95.09
2023-05-05,INV-000090,0,95.24
2023-05-06,INV-000090,0,95.37
2023-05-07,INV-000090,0,94.55
2023-05-08,INV-000090,0,95.49
2023-05-09,INV-000090,0,95.4
2023-05-10,INV-000090,0,94.2
2023-05-11,INV-000090,0,92.75
2023-05-12,INV-000090,0,93.53
2023-05-13,INV-000090,0,92.36
2023-05-14,INV-000090,0,93.52
2023-05-15,INV-000090,0,93.62
2023-05-16,INV-000090,0,92.87
2023-05-17,INV-000090,0,94.72
2023-05-18,INV-000090,0,94.89
2023-05-19,INV-000090,0,94.23
2023-05-20,INV-000090,0,91.51
2023-05-21,INV-000090,0,90.84
2023-05-22,INV-000090,0,92.05
2023-05-23,INV-000090,0,92.9
2023-05-24,INV-000090,0,92.69
2023-05-25,INV-000090,0,90.78
2023-05-26,INV-000090,0,90.43
2023-05-27,INV-000090,0,89.15
2023-05-28,INV-000090,0,88.12
2023-05-29,INV-000090,0,88.6
2023-05-30,INV-000090,0,87.65
2023-05-31,INV-000090,0,88.2
2023-06-01,INV-000090,0,90.7
2023-06-02,INV-000090,0,88.98
2023-06-03,INV-000090,0,88.6
2023-06-04,INV-000090,0,89.69
2023-06-05,INV-000090,0,89.27
2023-06-06,INV-000090,0,87.92
2023-06-07,INV-000090,0,87.84
2023-06-08,INV-000090,0,86.33
2023-06-09,INV-000090,0,86.25
2023-06-10,INV-000090,0,86.79
2023-06-11,INV-000090,0,85.29
2023-06-12,INV-000090,0,86.57
2023-06-13,INV-000090,0,85.24
2023-06-14,INV-000090,0,86.26
2023-06-15,INV-000090,0,87.23
2023-06-16,INV-000090,0,86.08
2023-06-17,INV-000090,0,84.06
2023-06-18,INV-000090,0,84.14
2023-06-19,INV-000090,0,84.83
2023-06-20,INV-000090,0,84.44
2023-06-21,INV-000090,0,85.7
2023-06-22,INV-000090,0,85.83
2023-06-23,INV-000090,0,88.36
2023-06-24,INV-000090,0,88.0
2023-06-25,INV-000090,0,87.74
2023-06-26,INV-000090,0,87.3
2023-06-27,INV-000090,0,87.8
2023-06-28,INV-000090,0,86.71
2023-06-29,INV-000090,0,85.79
2023-06-30,INV-000090,0,85.17
2023-07-01,INV-000090,0,83.62
2023-07-02,INV-000090,0,86.78
2023-07-03,INV-000090,0,87.19
2023-07-04,INV-000090,0,86.6
2023-07-05,INV-000090,0,86.22
2023-07-06,INV-000090,0,86.27
2023-07-07,INV-000090,0,86.71
2023-07-08,INV-000090,0,86.43
2023-07-09,INV-000090,0,85.89
2023-07-10,INV-000090,0,86.06
2023-07-11,INV-000090,0,85.28
2023-07-12,INV-000090,0,84.27
2023-07-13,INV-000090,0,82.77
2023-07-14,INV-000090,0,80.71
2023-07-15,INV-000090,0,81.62
2023-07-16,INV-000090,0,80.4
2023-07-17,INV-000090,0,79.53
2023-07-18,INV-000090,0,79.33
2023-07-19,INV-000090,0,79.85
2023-07-20,INV-000090,0,80.07
2023-07-21,INV-000090,0,80.37
2023-07-22,INV-000090,0,80.41
2023-07-23,INV-000090,0,78.99
2023-07-24,INV-000090,0,78.02
2023-07-25,INV-000090,0,76.79
2023-07-26,INV-000090,0,75.95
2023-07-27,INV-000090,0,76.01
2023-07-28,INV-000090,0,77.67
2023-07-29,INV-000090,0,77.32
2023-07-30,INV-000090,0,75.31
2023-07-31,INV-000090,0,74.8
2023-08-01,INV-000090,0,74.02
2023-08-02,INV-000090,0,73.67
2023-08-03,INV-000090,0,73.55
2023-08-04,INV-000090,0,72.89
2023-08-05,INV-000090,0,72.41
2023-08-06,INV-000090,0,72.0
2023-08-07,INV-000090,0,72.0
2023-08-08,INV-000090,0,73.1
2023-08-09,INV-000090,0,73.78
2023-08-10,INV-000090,0,72.82
2023-08-11,INV-000090,0,72.14
2023-08-12,INV-000090,0,72.0
2023-08-13,INV-000090,0,72.0
2023-08-14,INV-000090,0,72.01
2023-08-15,INV-000090,0,72.56
2023-08-16,INV-000090,0,72.0
2023-08-17,INV-000090,0,72.51
2023-08-18,INV-000090,0,72.54
2023-08-19,INV-000090,0,72.42
2023-08-20,INV-000090,0,72.66
2023-08-21,INV-000090,0,72.0
2023-08-22,INV-000090,0,72.0
2023-08-23,INV-000090,0,72.34
2023-08-24,INV-000090,0,72.84
2023-08-25,INV-000090,0,73.82
2023-08-26,INV-000090,0,73.76
2023-08-27,INV-000090,0,73.9
2023-08-28,INV-000090,0,73.44
2023-08-29,INV-000090,0,73.67
2023-08-30,INV-000090,0,72.57
2023-08-31,INV-000090,0,72.6
2023-09-01,INV-000090,0,73.02
2023-09-02,INV-000090,0,73.64
2023-09-03,INV-000090,0,73.33
2023-09-04,INV-000090,0,73.79
2023-09-05,INV-000090,0,72.54
2023-09-06,INV-000090,0,72.0
2023-09-07,INV-000090,0,72.56
2023-09-08,INV-000090,0,72.8
2023-09-09,INV-000090,0,72.63
2023-09-10,INV-000090,0,72.45
2023-09-11,INV-000090,0,73.42
2023-09-12,INV-000090,0,73.42
2023-09-13,INV-000090,0,73.39
2023-09-14,INV-000090,0,73.67
2023-09-15,INV-000090,0,72.59
2023-09-16,INV-000090,0,72.82
2023-09-17,INV-000090,0,72.67
2023-09-18,INV-000090,0,72.0
2023-09-19,INV-000090,0,72.31
2023-09-20,INV-000090,0,73.25
2023-09-21,INV-000090,0,72.23
2023-09-22,INV-000090,0,72.33
2023-09-23,INV-000090,0,72.0
2023-09-24,INV-000090,0,73.52
2023-09-25,INV-000090,0,72.44
2023-09-26,INV-000090,0,73.32
2023-09-27,INV-000090,0,72.24
2023-09-28,INV-000090,0,72.86
2023-09-29,INV-000090,0,73.27
2023-09-30,INV-000090,0,74.45
2023-10-01,INV-000090,0,75.5
2023-10-02,INV-000090,0,75.29
2023-10-03,INV-000090,0,74.89
2023-10-04,INV-000090,0,74.96
2023-10-05,INV-000090,0,76.54
2023-10-06,INV-000090,0,76.79
2023-10-07,INV-000090,0,77.01
2023-10-08,INV-000090,0,76.54
2023-10-09,INV-000090,0,78.26
2023-10-10,INV-000090,0,77.71
2023-10-11,INV-000090,0,77.89
2023-10-12,INV-000090,0,77.78
2023-10-13,INV-000090,0,79.13
2023-10-14,INV-000090,0,77.92
2023-10-15,INV-000090,0,78.9
2023-10-16,INV-000090,0,78.8
2023-10-17,INV-000090,0,77.32
2023-10-18,INV-000090,0,76.66
2023-10-19,INV-000090,0,75.82
2023-10-20,INV-000090,0,74.74
2023-10-21,INV-000090,0,75.69
2023-10-22,INV-000090,0,75.66
2023-10-23,INV-000090,0,75.67
2023-10-24,INV-000090,0,75.4
2023-10-25,INV-000090,0,75.19
2023-10-26,INV-000090,0,75.2
2023-10-27,INV-000090,0,74.5
2023-10-28,INV-000090,0,73.72
2023-10-29,INV-000090,0,72.0
2023-10-30,INV-000090,0,72.0
2023-10-31,INV-000090,0,72.0
2023-11-01,INV-000090,0,73.57
2023-11-02,INV-000090,0,72.7
2023-11-03,INV-000090,0,72.0
2023-11-04,INV-000090,0,72.15
2023-11-05,INV-000090,0,74.0
2023-11-06,INV-000090,0,74.55
2023-11-07,INV-000090,0,74.13
2023-11-08,INV-000090,0,72.95
2023-11-09,INV-000090,0,74.5
2023-11-10,INV-000090,0,74.57
2023-11-11,INV-000090,0,73.29
2023-11-12,INV-000090,0,73.91
2023-11-13,INV-000090,0,73.12
2023-11-14,INV-000090,0,72.72
2023-11-15,INV-000090,0,72.05
2023-11-16,INV-000090,0,72.0
2023-11-17,INV-000090,0,73.05
2023-11-18,INV-000090,0,72.82
2023-11-19,INV-000090,0,72.0
2023-11-20,INV-000090,0,73.39
2023-11-21,INV-000090,0,72.95
2023-11-22,INV-000090,0,73.54
2023-11-23,INV-000090,0,73.04
2023-11-24,INV-000090,0,72.62
2023-11-25,INV-000090,0,72.0
2023-11-26,INV-000090,0,72.0
2023-11-27,INV-000090,0,72.0
2023-11-28,INV-000090,0,72.0
2023-11-29,INV-000090,0,72.0
2023-11-30,INV-000090,0,72.96
2023-12-01,INV-000090,0,74.3
2023-12-02,INV-000090,0,74.0
2023-12-03,INV-000090,0,72.96
2023-12-04,INV-000090,0,73.76
2023-12-05,INV-000090,0,75.31
2023-12-06,INV-000090,0,76.1
2023-12-07,INV-000090,0,75.63
2023-12-08,INV-000090,0,74.79
2023-12-09,INV-000090,0,75.42
2023-12-10,INV-000090,0,74.69
2023-12-11,INV-000090,0,74.38
2023-12-12,INV-000090,0,74.0
2023-12-13,INV-000090,0,73.43
2023-12-14,INV-000090,0,74.95
2023-12-15,INV-000090,0,75.07
2023-12-16,INV-000090,0,73.89
2023-12-17,INV-000090,0,75.0
2023-12-18,INV-000090,0,75.54
2023-12-19,INV-000090,0,76.89
2023-12-20,INV-000090,0,80.0
2023-12-21,INV-000090,0,77.7
2023-12-22,INV-000090,0,75.57
2023-12-23,INV-000090,0,75.66
2023-12-24,INV-000090,0,77.57
2023-12-25,INV-000090,0,76.67
2023-12-26,INV-000090,0,76.54
2023-12-27,INV-000090,0,77.04
2023-12-28,INV-000090,0,76.98
2023-12-29,INV-000090,0,77.52
2023-12-30,INV-000090,0,77.23
2023-12-31,INV-000090,0,75.36
2023-01-01,INV-000091,0,91.63
2023-01-02,INV-000091,0,91.13
2023-01-03,INV-000091,0,93.27
2023-01-04,INV-000091,0,81.87
2023-01-05,INV-000091,0,77.57
2023-01-06,INV-000091,0,82.38
2023-01-07,INV-000091,0,72.0
2023-01-08,INV-000091,0,73.05
2023-01-09,INV-000091,0,72.0
2023-01-10,INV-000091,0,72.0
2023-01-11,INV-000091,0,78.4
2023-01-12,INV-000091,0,76.2
2023-01-13,INV-000091,0,72.0
2023-01-14,INV-000091,0,72.34
2023-01-15,INV-000091,0,72.0
2023-01-16,INV-000091,0,72.0
2023-01-17,INV-000091,0,90.75
2023-01-18,INV-000091,0,87.08
2023-01-19,INV-000091,0,84.9
2023-01-20,INV-000091,0,86.53
2023-01-21,INV-000091,0,81.58
2023-01-22,INV-000091,0,73.02
2023-01-23,INV-000091,0,72.0
2023-01-24,INV-000091,0,72.0
2023-01-25,INV-000091,0,72.0
2023-01-26,INV-000091,0,72.0
2023-01-27,INV-000091,0,72.0
2023-01-28,INV-000091,0,72.02
2023-01-29,INV-000091,0,72.0
2023-01-30,INV-000091,0,72.0
2023-01-31,INV-000091,0,74.53
2023-02-01,INV-000091,0,76.21
2023-02-02,INV-000091,0,72.0
2023-02-03,INV-000091,0,72.0
2023-02-04,INV-000091,0,87.59
2023-02-05,INV-000091,0,88.92
2023-02-06,INV-000091,0,86.29
2023-02-07,INV-000091,0,81.87
2023-02-08,INV-000091,0,84.69
2023-02-09,INV-000091,0,88.79
2023-02-10,INV-000091,0,86.71
2023-02-11,INV-000091,0,72.0
2023-02-12,INV-000091,0,93.31
2023-02-13,INV-000091,0,95.96
2023-02-14,INV-000091,0,93.98
2023-02-15,INV-000091,0,77.22
2023-02-16,INV-000091,0,81.88
2023-02-17,INV-000091,0,74.97999999999999
2023-02-18,INV-000091,0,89.7
2023-02-19,INV-000091,0,94.49
2023-02-20,INV-000091,0,93.24
2023-02-21,INV-000091,0,91.02
2023-02-22,INV-000091,0,97.3
2023-02-23,INV-000091,0,86.5
2023-02-24,INV-000091,0,94.33
2023-02-25,INV-000091,0,99.87
2023-02-26,INV-000091,0,94.23
2023-02-27,INV-000091,0,98.04
2023-02-28,INV-000091,0,93.75
2023-03-01,INV-000091,0,93.34
2023-03-02,INV-000091,0,83.02000000000001
2023-03-03,INV-000091,0,74.84
2023-03-04,INV-000091,0,94.4
2023-03-05,INV-000091,0,99.42
2023-03-06,INV-000091,0,98.53
2023-03-07,INV-000091,0,91.28
2023-03-08,INV-000091,0,91.39
2023-03-09,INV-000091,0,82.05
2023-03-10,INV-000091,0,80.79
2023-03-11,INV-000091,0,80.52
2023-03-12,INV-000091,0,79.47
2023-03-13,INV-000091,0,77.22
2023-03-14,INV-000091,0,86.41
2023-03-15,INV-000091,0,96.63
2023-03-16,INV-000091,0,99.38
2023-03-17,INV-000091,0,91.08
2023-03-18,INV-000091,0,83.41
2023-03-19,INV-000091,0,82.21
2023-03-20,INV-000091,0,72.0
2023-03-21,INV-000091,0,72.0
2023-03-22,INV-000091,0,72.0
2023-03-23,INV-000091,0,72.0
2023-03-24,INV-000091,0,90.5
2023-03-25,INV-000091,0,94.17
2023-03-26,INV-000091,0,96.94
2023-03-27,INV-000091,0,79.82
2023-03-28,INV-000091,0,69.92
2023-03-29,INV-000091,0,73.18
2023-03-30,INV-000091,0,63.03
2023-03-31,INV-000091,0,70.92
2023-04-01,INV-000091,0,74.87
2023-04-02,INV-000091,0,85.03999999999999
2023-04-03,INV-000091,0,94.42
2023-04-04,INV-000091,0,94.93
2023-04-05,INV-000091,0,81.44
2023-04-06,INV-000091,0,79.35
2023-04-07,INV-000091,0,99.44
2023-04-08,INV-000091,0,96.23
2023-04-09,INV-000091,0,90.19
2023-04-10,INV-000091,0,72.0
2023-04-11,INV-000091,0,72.45
2023-04-12,INV-000091,0,79.81
2023-04-13,INV-000091,0,72.0
2023-04-14,INV-000091,0,74.73
2023-04-15,INV-000091,0,84.47
2023-04-16,INV-000091,0,72.0
2023-04-17,INV-000091,0,72.0
2023-04-18,INV-000091,0,72.0
2023-04-19,INV-000091,0,72.0
2023-04-20,INV-000091,0,72.0
2023-04-21,INV-000091,0,78.79
2023-04-22,INV-000091,0,86.7
2023-04-23,INV-000091,0,88.92
2023-04-24,INV-000091,0,92.86
2023-04-25,INV-000091,0,98.94
2023-04-26,INV-000091,0,93.19
2023-04-27,INV-000091,0,91.33
2023-04-28,INV-000091,0,88.99000000000001
2023-04-29,INV-000091,0,98.08
2023-04-30,INV-000091,0,85.82
2023-05-01,INV-000091,0,76.44
2023-05-02,INV-000091,0,89.22
2023-05-03,INV-000091,1,62.24
2023-05-04,INV-000091,1,57.86
2023-05-05,INV-000091,1,62.77
2023-05-06,INV-000091,0,64.75
2023-05-07,INV-000091,1,45.31
2023-05-08,INV-000091,0,65.61
2023-05-09,INV-000091,0,73.88
2023-05-10,INV-000091,0,81.82
2023-05-11,INV-000091,0,85.31
2023-05-12,INV-000091,0,74.7
2023-05-13,INV-000091,0,84.99000000000001
2023-05-14,INV-000091,0,97.01
2023-05-15,INV-000091,0,89.65
2023-05-16,INV-000091,0,72.0
2023-05-17,INV-000091,0,72.0
2023-05-18,INV-000091,0,80.62
2023-05-19,INV-000091,0,78.4
2023-05-20,INV-000091,0,84.3
2023-05-21,INV-000091,0,74.55
2023-05-22,INV-000091,0,78.15
2023-05-23,INV-000091,0,88.18
2023-05-24,INV-000091,0,87.46
2023-05-25,INV-000091,0,83.73
2023-05-26,INV-000091,0,98.1
2023-05-27,INV-000091,0,72.0
2023-05-28,INV-000091,0,73.46
2023-05-29,INV-000091,0,72.0
2023-05-30,INV-000091,0,96.08
2023-05-31,INV-000091,0,94.75
2023-06-01,INV-000091,0,86.66
2023-06-02,INV-000091,0,80.94
2023-06-03,INV-000091,0,72.0
2023-06-04,INV-000091,0,72.0
2023-06-05,INV-000091,0,72.0
2023-06-06,INV-000091,0,72.0
2023-06-07,INV-000091,0,72.0
2023-06-08,INV-000091,0,72.0
2023-06-09,INV-000091,0,72.0
2023-06-10,INV-000091,0,72.0
2023-06-11,INV-000091,0,72.0
2023-06-12,INV-000091,0,76.05
2023-06-13,INV-000091,0,83.52000000000001
2023-06-14,INV-000091,0,76.82
2023-06-15,INV-000091,0,78.0
2023-06-16,INV-000091,0,79.99000000000001
2023-06-17,INV-000091,0,75.32
2023-06-18,INV-000091,0,88.84
2023-06-19,INV-000091,0,95.62
2023-06-20,INV-000091,0,87.81
2023-06-21,INV-000091,0,92.72
2023-06-22,INV-000091,0,72.54
2023-06-23,INV-000091,0,72.0
2023-06-24,INV-000091,0,72.0
2023-06-25,INV-000091,0,80.24
2023-06-26,INV-000091,0,84.53
2023-06-27,INV-000091,0,94.69
2023-06-28,INV-000091,0,90.07
2023-06-29,INV-000091,0,99.21
2023-06-30,INV-000091,0,97.75
2023-07-01,INV-000091,0,94.07
2023-07-02,INV-000091,0,95.69
2023-07-03,INV-000091,0,94.7
2023-07-04,INV-000091,0,86.04
2023-07-05,INV-000091,0,80.53
2023-07-06,INV-000091,0,97.19
2023-07-07,INV-000091,0,83.46000000000001
2023-07-08,INV-000091,0,79.53999999999999
2023-07-09,INV-000091,0,76.41
2023-07-10,INV-000091,0,70.1
2023-07-11,INV-000091,0,78.63
2023-07-12,INV-000091,0,78.68
2023-07-13,INV-000091,0,84.72
2023-07-14,INV-000091,0,77.82
2023-07-15,INV-000091,0,65.03
2023-07-16,INV-000091,0,70.47999999999999
2023-07-17,INV-000091,0,65.22999999999999
2023-07-18,INV-000091,1,51.42
2023-07-19,INV-000091,1,57.629999999999995
2023-07-20,INV-000091,1,47.1
2023-07-21,INV-000091,1,45.370000000000005
2023-07-22,INV-000091,1,57.43
2023-07-23,INV-000091,1,61.01
2023-07-24,INV-000091,1,55.989999999999995
2023-07-25,INV-000091,1,49.739999999999995
2023-07-26,INV-000091,0,66.06
2023-07-27,INV-000091,0,75.5
2023-07-28,INV-000091,0,70.74000000000001
2023-07-29,INV-000091,0,81.72
2023-07-30,INV-000091,0,68.63
2023-07-31,INV-000091,1,62.82
2023-08-01,INV-000091,1,52.760000000000005
2023-08-02,INV-000091,1,61.5
2023-08-03,INV-000091,1,51.67
2023-08-04,INV-000091,1,59.980000000000004
2023-08-05,INV-000091,1,62.96
2023-08-06,INV-000091,0,64.14
2023-08-07,INV-000091,0,75.82
2023-08-08,INV-000091,0,72.58
2023-08-09,INV-000091,0,71.4
2023-08-10,INV-000091,0,73.25
2023-08-11,INV-000091,0,76.12
2023-08-12,INV-000091,0,86.07
2023-08-13,INV-000091,0,88.21000000000001
2023-08-14,INV-000091,0,87.77000000000001
2023-08-15,INV-000091,0,79.64
2023-08-16,INV-000091,0,87.93
2023-08-17,INV-000091,0,74.47999999999999
2023-08-18,INV-000091,0,65.53
2023-08-19,INV-000091,0,64.2
2023-08-20,INV-000091,1,47.019999999999996
2023-08-21,INV-000091,1,37.83
2023-08-22,INV-000091,1,42.71
2023-08-23,INV-000091,1,28.0
2023-08-24,INV-000091,1,33.290000000000006
2023-08-25,INV-000091,1,39.46
2023-08-26,INV-000091,1,41.519999999999996
2023-08-27,INV-000091,1,36.16
2023-08-28,INV-000091,1,47.370000000000005
2023-08-29,INV-000091,1,37.47
2023-08-30,INV-000091,1,41.17
2023-08-31,INV-000091,1,39.15
2023-09-01,INV-000091,1,48.730000000000004
2023-09-02,INV-000091,1,61.35
2023-09-03,INV-000091,0,69.03
2023-09-04,INV-000091,1,53.7
2023-09-05,INV-000091,1,57.56
2023-09-06,INV-000091,1,52.75
2023-09-07,INV-000091,1,55.72
2023-09-08,INV-000091,1,62.86
2023-09-09,INV-000091,1,51.629999999999995
2023-09-10,INV-000091,1,48.94
2023-09-11,INV-000091,1,55.79
2023-09-12,INV-000091,0,68.42
2023-09-13,INV-000091,0,79.7
2023-09-14,INV-000091,0,80.87
2023-09-15,INV-000091,0,86.44
2023-09-16,INV-000091,0,84.69
2023-09-17,INV-000091,0,83.5
2023-09-18,INV-000091,0,89.12
2023-09-19,INV-000091,0,99.75
2023-09-20,INV-000091,0,98.79
2023-09-21,INV-000091,0,91.39
2023-09-22,INV-000091,0,91.25
2023-09-23,INV-000091,0,86.18
2023-09-24,INV-000091,0,86.41
2023-09-25,INV-000091,0,65.78999999999999
2023-09-26,INV-000091,0,63.44
2023-09-27,INV-000091,1,52.870000000000005
2023-09-28,INV-000091,1,30.5
2023-09-29,INV-000091,1,28.0
2023-09-30,INV-000091,1,28.0
2023-10-01,INV-000091,1,28.0
2023-10-02,INV-000091,1,28.0
2023-10-03,INV-000091,1,28.0
2023-10-04,INV-000091,1,33.849999999999994
2023-10-05,INV-000091,1,33.67
2023-10-06,INV-000091,1,29.569999999999993
2023-10-07,INV-000091,1,38.45
2023-10-08,INV-000091,1,50.61
2023-10-09,INV-000091,1,57.2
2023-10-10,INV-000091,0,65.46000000000001
2023-10-11,INV-000091,0,70.03999999999999
2023-10-12,INV-000091,1,56.879999999999995
2023-10-13,INV-000091,1,48.14
2023-10-14,INV-000091,1,53.9
2023-10-15,INV-000091,1,58.2
2023-10-16,INV-000091,1,55.47
2023-10-17,INV-000091,1,42.12
2023-10-18,INV-000091,1,46.15
2023-10-19,INV-000091,0,96.74
2023-10-20,INV-000091,0,83.3
2023-10-21,INV-000091,0,78.81
2023-10-22,INV-000091,0,81.27000000000001
2023-10-23,INV-000091,0,71.1
2023-10-24,INV-000091,0,73.68
2023-10-25,INV-000091,0,70.63
2023-10-26,INV-000091,0,64.88
2023-10-27,INV-000091,0,69.97999999999999
2023-10-28,INV-000091,0,69.53999999999999
2023-10-29,INV-000091,1,55.730000000000004
2023-10-30,INV-000091,1,57.17
2023-10-31,INV-000091,0,65.57
2023-11-01,INV-000091,0,75.28
2023-11-02,INV-000091,1,58.71
2023-11-03,INV-000091,1,55.35
2023-11-04,INV-000091,1,58.41
2023-11-05,INV-000091,0,73.3
2023-11-06,INV-000091,0,63.79
2023-11-07,INV-000091,1,57.35
2023-11-08,INV-000091,1,50.519999999999996
2023-11-09,INV-000091,1,47.379999999999995
2023-11-10,INV-000091,1,57.230000000000004
2023-11-11,INV-000091,0,66.4
2023-11-12,INV-000091,0,74.06
2023-11-13,INV-000091,0,64.08
2023-11-14,INV-000091,0,71.78999999999999
2023-11-15,INV-000091,0,70.19
2023-11-16,INV-000091,0,83.44
2023-11-17,INV-000091,0,98.03
2023-11-18,INV-000091,0,99.83
2023-11-19,INV-000091,0,95.85
2023-11-20,INV-000091,0,92.82
2023-11-21,INV-000091,0,91.08
2023-11-22,INV-000091,0,83.88
2023-11-23,INV-000091,0,76.67
2023-11-24,INV-000091,0,73.19
2023-11-25,INV-000091,0,72.0
2023-11-26,INV-000091,0,75.5
2023-11-27,INV-000091,0,72.0
2023-11-28,INV-000091,0,72.0
2023-11-29,INV-000091,0,78.22
2023-11-30,INV-000091,0,94.15
2023-12-01,INV-000091,0,93.7
2023-12-02,INV-000091,0,98.01
2023-12-03,INV-000091,0,84.97999999999999
2023-12-04,INV-000091,0,97.95
2023-12-05,INV-000091,0,93.71
2023-12-06,INV-000091,0,97.32
2023-12-07,INV-000091,0,97.87
2023-12-08,INV-000091,0,84.76
2023-12-09,INV-000091,0,85.54
2023-12-10,INV-000091,0,82.41
2023-12-11,INV-000091,0,98.71
2023-12-12,INV-000091,0,91.12
2023-12-13,INV-000091,0,92.78
2023-12-14,INV-000091,0,99.18
2023-12-15,INV-000091,0,84.16
2023-12-16,INV-000091,0,92.48
2023-12-17,INV-000091,0,98.46
2023-12-18,INV-000091,0,92.37
2023-12-19,INV-000091,0,98.14
2023-12-20,INV-000091,0,99.01
2023-12-21,INV-000091,0,99.25
2023-12-22,INV-000091,0,95.29
2023-12-23,INV-000091,0,97.61
2023-12-24,INV-000091,0,86.67
2023-12-25,INV-000091,0,89.53999999999999
2023-12-26,INV-000091,0,94.05
2023-12-27,INV-000091,0,83.7
2023-12-28,INV-000091,0,84.06
2023-12-29,INV-000091,0,93.99
2023-12-30,INV-000091,0,84.47
2023-12-31,INV-000091,0,92.63
2023-01-01,INV-000092,0,90.29
2023-01-02,INV-000092,0,89.22
2023-01-03,INV-000092,0,87.85
2023-01-04,INV-000092,0,87.05
2023-01-05,INV-000092,0,86.08
2023-01-06,INV-000092,0,86.33
2023-01-07,INV-000092,0,83.34
2023-01-08,INV-000092,0,82.27
2023-01-09,INV-000092,0,81.81
2023-01-10,INV-000092,0,81.65
2023-01-11,INV-000092,0,82.23
2023-01-12,INV-000092,0,82.24
2023-01-13,INV-000092,0,83.08
2023-01-14,INV-000092,0,84.86
2023-01-15,INV-000092,0,86.52
2023-01-16,INV-000092,0,85.71
2023-01-17,INV-000092,0,86.51
2023-01-18,INV-000092,0,85.47
2023-01-19,INV-000092,0,85.72
2023-01-20,INV-000092,0,86.55
2023-01-21,INV-000092,0,85.47
2023-01-22,INV-000092,0,83.5
2023-01-23,INV-000092,0,82.43
2023-01-24,INV-000092,0,83.97
2023-01-25,INV-000092,0,84.34
2023-01-26,INV-000092,0,85.81
2023-01-27,INV-000092,0,84.77
2023-01-28,INV-000092,0,85.81
2023-01-29,INV-000092,0,87.08
2023-01-30,INV-000092,0,88.88
2023-01-31,INV-000092,0,90.81
2023-02-01,INV-000092,0,90.67
2023-02-02,INV-000092,0,94.32
2023-02-03,INV-000092,0,95.76
2023-02-04,INV-000092,0,95.22
2023-02-05,INV-000092,0,95.44
2023-02-06,INV-000092,0,91.14
2023-02-07,INV-000092,0,93.62
2023-02-08,INV-000092,0,94.85
2023-02-09,INV-000092,0,94.85
2023-02-10,INV-000092,0,96.43
2023-02-11,INV-000092,0,97.99
2023-02-12,INV-000092,0,97.87
2023-02-13,INV-000092,0,96.72
2023-02-14,INV-000092,0,99.49
2023-02-15,INV-000092,0,98.11
2023-02-16,INV-000092,0,98.94
2023-02-17,INV-000092,0,99.63
2023-02-18,INV-000092,0,99.95
2023-02-19,INV-000092,0,99.59
2023-02-20,INV-000092,0,98.11
2023-02-21,INV-000092,0,99.4
2023-02-22,INV-000092,0,97.71
2023-02-23,INV-000092,0,98.27
2023-02-24,INV-000092,0,95.97
2023-02-25,INV-000092,0,97.37
2023-02-26,INV-000092,0,94.28
2023-02-27,INV-000092,0,93.73
2023-02-28,INV-000092,0,90.5
2023-03-01,INV-000092,0,91.59
2023-03-02,INV-000092,0,91.59
2023-03-03,INV-000092,0,89.61
2023-03-04,INV-000092,0,87.59
2023-03-05,INV-000092,0,87.79
2023-03-06,INV-000092,0,86.51
2023-03-07,INV-000092,0,84.12
2023-03-08,INV-000092,0,87.74
2023-03-09,INV-000092,0,87.3
2023-03-10,INV-000092,0,86.99
2023-03-11,INV-000092,0,84.55
2023-03-12,INV-000092,0,88.14
2023-03-13,INV-000092,0,86.91
2023-03-14,INV-000092,0,84.39
2023-03-15,INV-000092,0,87.34
2023-03-16,INV-000092,0,85.26
2023-03-17,INV-000092,0,80.59
2023-03-18,INV-000092,0,81.81
2023-03-19,INV-000092,0,80.86
2023-03-20,INV-000092,0,80.76
2023-03-21,INV-000092,0,80.63
2023-03-22,INV-000092,0,82.78
2023-03-23,INV-000092,0,85.18
2023-03-24,INV-000092,0,85.06
2023-03-25,INV-000092,0,86.78
2023-03-26,INV-000092,0,89.08
2023-03-27,INV-000092,0,91.08
2023-03-28,INV-000092,0,94.35
2023-03-29,INV-000092,0,92.83
2023-03-30,INV-000092,0,92.96
2023-03-31,INV-000092,0,91.56
2023-04-01,INV-000092,0,88.96
2023-04-02,INV-000092,0,92.12
2023-04-03,INV-000092,0,95.38
2023-04-04,INV-000092,0,97.41
2023-04-05,INV-000092,0,97.23
2023-04-06,INV-000092,0,96.12
2023-04-07,INV-000092,0,96.66
2023-04-08,INV-000092,0,93.72
2023-04-09,INV-000092,0,93.57
2023-04-10,INV-000092,0,93.29
2023-04-11,INV-000092,0,92.22
2023-04-12,INV-000092,0,91.7
2023-04-13,INV-000092,0,93.04
2023-04-14,INV-000092,0,95.44
2023-04-15,INV-000092,0,94.13
2023-04-16,INV-000092,0,93.55
2023-04-17,INV-000092,0,92.76
2023-04-18,INV-000092,0,92.56
2023-04-19,INV-000092,0,93.56
2023-04-20,INV-000092,0,94.11
2023-04-21,INV-000092,0,94.25
2023-04-22,INV-000092,0,90.88
2023-04-23,INV-000092,0,89.55
2023-04-24,INV-000092,0,87.37
2023-04-25,INV-000092,0,86.27
2023-04-26,INV-000092,0,85.76
2023-04-27,INV-000092,0,87.21
2023-04-28,INV-000092,0,89.22
2023-04-29,INV-000092,0,87.66
2023-04-30,INV-000092,0,88.43
2023-05-01,INV-000092,0,83.85
2023-05-02,INV-000092,0,83.19
2023-05-03,INV-000092,0,83.24
2023-05-04,INV-000092,0,83.56
2023-05-05,INV-000092,0,84.25
2023-05-06,INV-000092,0,84.37
2023-05-07,INV-000092,0,82.69
2023-05-08,INV-000092,0,83.68
2023-05-09,INV-000092,0,86.67
2023-05-10,INV-000092,0,84.18
2023-05-11,INV-000092,0,84.36
2023-05-12,INV-000092,0,84.45
2023-05-13,INV-000092,0,83.36
2023-05-14,INV-000092,0,81.27
2023-05-15,INV-000092,0,82.0
2023-05-16,INV-000092,0,81.38
2023-05-17,INV-000092,0,80.52
2023-05-18,INV-000092,0,79.25
2023-05-19,INV-000092,0,82.08
2023-05-20,INV-000092,0,81.65
2023-05-21,INV-000092,0,81.21
2023-05-22,INV-000092,0,81.13
2023-05-23,INV-000092,0,80.98
2023-05-24,INV-000092,0,80.63
2023-05-25,INV-000092,0,79.7
2023-05-26,INV-000092,0,79.33
2023-05-27,INV-000092,0,81.98
2023-05-28,INV-000092,0,83.18
2023-05-29,INV-000092,0,83.67
2023-05-30,INV-000092,0,83.65
2023-05-31,INV-000092,0,82.95
2023-06-01,INV-000092,0,84.77
2023-06-02,INV-000092,0,84.68
2023-06-03,INV-000092,0,85.6
2023-06-04,INV-000092,0,83.77
2023-06-05,INV-000092,0,82.32
2023-06-06,INV-000092,0,84.43
2023-06-07,INV-000092,0,84.38
2023-06-08,INV-000092,0,83.61
2023-06-09,INV-000092,0,81.81
2023-06-10,INV-000092,0,85.07
2023-06-11,INV-000092,0,86.57
2023-06-12,INV-000092,0,83.94
2023-06-13,INV-000092,0,82.12
2023-06-14,INV-000092,0,81.97
2023-06-15,INV-000092,0,81.59
2023-06-16,INV-000092,0,80.2
2023-06-17,INV-000092,0,80.21
2023-06-18,INV-000092,0,82.52
2023-06-19,INV-000092,0,83.21
2023-06-20,INV-000092,0,82.7
2023-06-21,INV-000092,0,82.49
2023-06-22,INV-000092,0,82.67
2023-06-23,INV-000092,0,83.32
2023-06-24,INV-000092,0,81.03
2023-06-25,INV-000092,0,80.79
2023-06-26,INV-000092,0,79.72
2023-06-27,INV-000092,0,81.52
2023-06-28,INV-000092,0,80.47
2023-06-29,INV-000092,0,84.73
2023-06-30,INV-000092,0,85.11
2023-07-01,INV-000092,0,84.22
2023-07-02,INV-000092,0,81.8
2023-07-03,INV-000092,0,81.56
2023-07-04,INV-000092,0,84.81
2023-07-05,INV-000092,0,82.63
2023-07-06,INV-000092,0,82.45
2023-07-07,INV-000092,0,80.24
2023-07-08,INV-000092,0,80.29
2023-07-09,INV-000092,0,81.84
2023-07-10,INV-000092,0,83.03
2023-07-11,INV-000092,0,84.89
2023-07-12,INV-000092,0,87.12
2023-07-13,INV-000092,0,87.82
2023-07-14,INV-000092,0,84.77
2023-07-15,INV-000092,0,84.1
2023-07-16,INV-000092,0,86.26
2023-07-17,INV-000092,0,85.14
2023-07-18,INV-000092,0,84.2
2023-07-19,INV-000092,0,83.22
2023-07-20,INV-000092,0,82.74
2023-07-21,INV-000092,0,82.19
2023-07-22,INV-000092,0,82.39
2023-07-23,INV-000092,0,79.63
2023-07-24,INV-000092,0,79.76
2023-07-25,INV-000092,0,78.77
2023-07-26,INV-000092,0,80.67
2023-07-27,INV-000092,0,82.26
2023-07-28,INV-000092,0,82.33
2023-07-29,INV-000092,0,83.89
2023-07-30,INV-000092,0,84.81
2023-07-31,INV-000092,0,85.3
2023-08-01,INV-000092,0,82.86
2023-08-02,INV-000092,0,84.22
2023-08-03,INV-000092,0,84.92
2023-08-04,INV-000092,0,85.5
2023-08-05,INV-000092,0,87.56
2023-08-06,INV-000092,0,85.59
2023-08-07,INV-000092,0,83.86
2023-08-08,INV-000092,0,85.69
2023-08-09,INV-000092,0,82.6
2023-08-10,INV-000092,0,81.58
2023-08-11,INV-000092,0,81.62
2023-08-12,INV-000092,0,81.91
2023-08-13,INV-000092,0,84.41
2023-08-14,INV-000092,0,84.91
2023-08-15,INV-000092,0,84.21
2023-08-16,INV-000092,0,85.22
2023-08-17,INV-000092,0,84.07
2023-08-18,INV-000092,0,85.02
2023-08-19,INV-000092,0,85.71
2023-08-20,INV-000092,0,86.44
2023-08-21,INV-000092,0,86.0
2023-08-22,INV-000092,0,85.87
2023-08-23,INV-000092,0,82.9
2023-08-24,INV-000092,0,82.53
2023-08-25,INV-000092,0,84.97
2023-08-26,INV-000092,0,80.92
2023-08-27,INV-000092,0,77.93
2023-08-28,INV-000092,0,77.53
2023-08-29,INV-000092,0,77.09
2023-08-30,INV-000092,0,78.06
2023-08-31,INV-000092,0,76.91
2023-09-01,INV-000092,0,73.79
2023-09-02,INV-000092,0,74.12
2023-09-03,INV-000092,0,74.31
2023-09-04,INV-000092,0,73.68
2023-09-05,INV-000092,0,73.6
2023-09-06,INV-000092,0,74.17
2023-09-07,INV-000092,0,73.59
2023-09-08,INV-000092,0,72.0
2023-09-09,INV-000092,0,73.58
2023-09-10,INV-000092,0,73.02
2023-09-11,INV-000092,0,72.26
2023-09-12,INV-000092,0,72.21
2023-09-13,INV-000092,0,72.0
2023-09-14,INV-000092,0,72.15
2023-09-15,INV-000092,0,74.12
2023-09-16,INV-000092,0,72.31
2023-09-17,INV-000092,0,72.0
2023-09-18,INV-000092,0,72.0
2023-09-19,INV-000092,0,72.72
2023-09-20,INV-000092,0,72.0
2023-09-21,INV-000092,0,72.0
2023-09-22,INV-000092,0,72.0
2023-09-23,INV-000092,0,72.0
2023-09-24,INV-000092,0,72.89
2023-09-25,INV-000092,0,74.56
2023-09-26,INV-000092,0,73.36
2023-09-27,INV-000092,0,73.66
2023-09-28,INV-000092,0,72.01
2023-09-29,INV-000092,0,73.49
2023-09-30,INV-000092,0,77.25
2023-10-01,INV-000092,0,78.46
2023-10-02,INV-000092,0,78.59
2023-10-03,INV-000092,0,78.38
2023-10-04,INV-000092,0,78.4
2023-10-05,INV-000092,0,77.06
2023-10-06,INV-000092,0,76.38
2023-10-07,INV-000092,0,75.47
2023-10-08,INV-000092,0,74.34
2023-10-09,INV-000092,0,75.84
2023-10-10,INV-000092,0,73.83
2023-10-11,INV-000092,0,74.31
2023-10-12,INV-000092,0,73.89
2023-10-13,INV-000092,0,72.34
2023-10-14,INV-000092,0,73.06
2023-10-15,INV-000092,0,72.05
2023-10-16,INV-000092,0,72.0
2023-10-17,INV-000092,0,72.0
2023-10-18,INV-000092,0,72.0
2023-10-19,INV-000092,0,72.54
2023-10-20,INV-000092,0,72.36
2023-10-21,INV-000092,0,72.5
2023-10-22,INV-000092,0,72.0
2023-10-23,INV-000092,0,72.0
2023-10-24,INV-000092,0,72.2
2023-10-25,INV-000092,0,73.07
2023-10-26,INV-000092,0,74.31
2023-10-27,INV-000092,0,73.87
2023-10-28,INV-000092,0,72.84
2023-10-29,INV-000092,0,72.74
2023-10-30,INV-000092,0,72.0
2023-10-31,INV-000092,0,72.23
2023-11-01,INV-000092,0,72.0
2023-11-02,INV-000092,0,73.19
2023-11-03,INV-000092,0,72.69
2023-11-04,INV-000092,0,72.1
2023-11-05,INV-000092,0,72.0
2023-11-06,INV-000092,0,73.85
2023-11-07,INV-000092,0,73.92
2023-11-08,INV-000092,0,74.53
2023-11-09,INV-000092,0,74.58
2023-11-10,INV-000092,0,75.38
2023-11-11,INV-000092,0,77.47
2023-11-12,INV-000092,0,76.64
2023-11-13,INV-000092,0,75.34
2023-11-14,INV-000092,0,76.08
2023-11-15,INV-000092,0,77.99
2023-11-16,INV-000092,0,77.51
2023-11-17,INV-000092,0,75.91
2023-11-18,INV-000092,0,75.05
2023-11-19,INV-000092,0,74.56
2023-11-20,INV-000092,0,73.67
2023-11-21,INV-000092,0,73.29
2023-11-22,INV-000092,0,72.14
2023-11-23,INV-000092,0,72.0
2023-11-24,INV-000092,0,72.94
2023-11-25,INV-000092,0,73.22
2023-11-26,INV-000092,0,75.7
2023-11-27,INV-000092,0,76.85
2023-11-28,INV-000092,0,75.71
2023-11-29,INV-000092,0,75.78
2023-11-30,INV-000092,0,73.96
2023-12-01,INV-000092,0,74.26
2023-12-02,INV-000092,0,72.0
2023-12-03,INV-000092,0,73.81
2023-12-04,INV-000092,0,75.16
2023-12-05,INV-000092,0,75.36
2023-12-06,INV-000092,0,75.71
2023-12-07,INV-000092,0,73.96
2023-12-08,INV-000092,0,75.23
2023-12-09,INV-000092,0,74.48
2023-12-10,INV-000092,0,73.7
2023-12-11,INV-000092,0,77.66
2023-12-12,INV-000092,0,74.82
2023-12-13,INV-000092,0,72.43
2023-12-14,INV-000092,0,73.98
2023-12-15,INV-000092,0,73.62
2023-12-16,INV-000092,0,75.0
2023-12-17,INV-000092,0,73.58
2023-12-18,INV-000092,0,74.93
2023-12-19,INV-000092,0,76.98
2023-12-20,INV-000092,0,75.97
2023-12-21,INV-000092,0,74.74
2023-12-22,INV-000092,0,75.38
2023-12-23,INV-000092,0,75.83
2023-12-24,INV-000092,0,74.97
2023-12-25,INV-000092,0,74.37
2023-12-26,INV-000092,0,74.55
2023-12-27,INV-000092,0,73.48
2023-12-28,INV-000092,0,72.95
2023-12-29,INV-000092,0,72.33
2023-12-30,INV-000092,0,72.0
2023-12-31,INV-000092,0,72.0
2023-01-01,INV-000093,0,93.24
2023-01-02,INV-000093,0,94.4
2023-01-03,INV-000093,0,94.68
2023-01-04,INV-000093,0,94.83
2023-01-05,INV-000093,0,94.2
2023-01-06,INV-000093,0,94.44
2023-01-07,INV-000093,0,93.44
2023-01-08,INV-000093,0,93.83
2023-01-09,INV-000093,0,93.91
2023-01-10,INV-000093,0,92.51
2023-01-11,INV-000093,0,92.79
2023-01-12,INV-000093,0,92.62
2023-01-13,INV-000093,0,94.12
2023-01-14,INV-000093,0,94.4
2023-01-15,INV-000093,0,96.0
2023-01-16,INV-000093,0,95.07
2023-01-17,INV-000093,0,95.32
2023-01-18,INV-000093,0,94.56
2023-01-19,INV-000093,0,93.75
2023-01-20,INV-000093,0,93.16
2023-01-21,INV-000093,0,93.59
2023-01-22,INV-000093,0,94.15
2023-01-23,INV-000093,0,94.62
2023-01-24,INV-000093,0,96.06
2023-01-25,INV-000093,0,96.9
2023-01-26,INV-000093,0,98.68
2023-01-27,INV-000093,0,98.53
2023-01-28,INV-000093,0,96.56
2023-01-29,INV-000093,0,97.15
2023-01-30,INV-000093,0,97.58
2023-01-31,INV-000093,0,97.75
2023-02-01,INV-000093,0,98.59
2023-02-02,INV-000093,0,99.65
2023-02-03,INV-000093,0,98.44
2023-02-04,INV-000093,0,97.74
2023-02-05,INV-000093,0,97.74
2023-02-06,INV-000093,0,96.12
2023-02-07,INV-000093,0,96.39
2023-02-08,INV-000093,0,96.95
2023-02-09,INV-000093,0,97.13
2023-02-10,INV-000093,0,96.11
2023-02-11,INV-000093,0,96.08
2023-02-12,INV-000093,0,96.3
2023-02-13,INV-000093,0,95.65
2023-02-14,INV-000093,0,95.41
2023-02-15,INV-000093,0,93.99
2023-02-16,INV-000093,0,93.06
2023-02-17,INV-000093,0,94.06
2023-02-18,INV-000093,0,93.95
2023-02-19,INV-000093,0,94.74
2023-02-20,INV-000093,0,93.28
2023-02-21,INV-000093,0,94.86
2023-02-22,INV-000093,0,96.21
2023-02-23,INV-000093,0,95.22
2023-02-24,INV-000093,0,95.32
2023-02-25,INV-000093,0,95.28
2023-02-26,INV-000093,0,95.65
2023-02-27,INV-000093,0,94.57
2023-02-28,INV-000093,0,94.41
2023-03-01,INV-000093,0,95.38
2023-03-02,INV-000093,0,95.17
2023-03-03,INV-000093,0,93.91
2023-03-04,INV-000093,0,93.51
2023-03-05,INV-000093,0,94.06
2023-03-06,INV-000093,0,94.34
2023-03-07,INV-000093,0,94.43
2023-03-08,INV-000093,0,96.2
2023-03-09,INV-000093,0,96.31
2023-03-10,INV-000093,0,96.72
2023-03-11,INV-000093,0,96.5
2023-03-12,INV-000093,0,96.05
2023-03-13,INV-000093,0,94.91
2023-03-14,INV-000093,0,95.51
2023-03-15,INV-000093,0,94.77
2023-03-16,INV-000093,0,93.86
2023-03-17,INV-000093,0,93.98
2023-03-18,INV-000093,0,94.35
2023-03-19,INV-000093,0,95.54
2023-03-20,INV-000093,0,95.13
2023-03-21,INV-000093,0,94.49
2023-03-22,INV-000093,0,94.4
2023-03-23,INV-000093,0,93.2
2023-03-24,INV-000093,0,93.63
2023-03-25,INV-000093,0,93.35
2023-03-26,INV-000093,0,94.28
2023-03-27,INV-000093,0,94.64
2023-03-28,INV-000093,0,93.2
2023-03-29,INV-000093,0,92.66
2023-03-30,INV-000093,0,94.02
2023-03-31,INV-000093,0,93.74
2023-04-01,INV-000093,0,92.91
2023-04-02,INV-000093,0,94.03
2023-04-03,INV-000093,0,94.6
2023-04-04,INV-000093,0,94.57
2023-04-05,INV-000093,0,94.22
2023-04-06,INV-000093,0,94.21
2023-04-07,INV-000093,0,93.97
2023-04-08,INV-000093,0,93.46
2023-04-09,INV-000093,0,93.3
2023-04-10,INV-000093,0,93.17
2023-04-11,INV-000093,0,93.32
2023-04-12,INV-000093,0,96.39
2023-04-13,INV-000093,0,98.03
2023-04-14,INV-000093,0,97.61
2023-04-15,INV-000093,0,97.56
2023-04-16,INV-000093,0,96.53
2023-04-17,INV-000093,0,96.34
2023-04-18,INV-000093,0,95.02
2023-04-19,INV-000093,0,96.13
2023-04-20,INV-000093,0,93.72
2023-04-21,INV-000093,0,92.27
2023-04-22,INV-000093,0,93.41
2023-04-23,INV-000093,0,92.65
2023-04-24,INV-000093,0,92.75
2023-04-25,INV-000093,0,92.48
2023-04-26,INV-000093,0,91.41
2023-04-27,INV-000093,0,93.08
2023-04-28,INV-000093,0,91.76
2023-04-29,INV-000093,0,92.07
2023-04-30,INV-000093,0,92.08
2023-05-01,INV-000093,0,92.73
2023-05-02,INV-000093,0,91.01
2023-05-03,INV-000093,0,91.43
2023-05-04,INV-000093,0,91.49
2023-05-05,INV-000093,0,89.26
2023-05-06,INV-000093,0,89.22
2023-05-07,INV-000093,0,90.99
2023-05-08,INV-000093,0,89.98
2023-05-09,INV-000093,0,90.56
2023-05-10,INV-000093,0,89.96
2023-05-11,INV-000093,0,87.51
2023-05-12,INV-000093,0,88.83
2023-05-13,INV-000093,0,89.15
2023-05-14,INV-000093,0,88.3
2023-05-15,INV-000093,0,87.62
2023-05-16,INV-000093,0,87.15
2023-05-17,INV-000093,0,86.55
2023-05-18,INV-000093,0,85.58
2023-05-19,INV-000093,0,86.2
2023-05-20,INV-000093,0,86.5
2023-05-21,INV-000093,0,86.9
2023-05-22,INV-000093,0,86.99
2023-05-23,INV-000093,0,86.52
2023-05-24,INV-000093,0,86.41
2023-05-25,INV-000093,0,86.18
2023-05-26,INV-000093,0,85.43
2023-05-27,INV-000093,0,85.25
2023-05-28,INV-000093,0,86.47
2023-05-29,INV-000093,0,86.28
2023-05-30,INV-000093,0,86.85
2023-05-31,INV-000093,0,87.23
2023-06-01,INV-000093,0,86.76
2023-06-02,INV-000093,0,85.57
2023-06-03,INV-000093,0,85.92
2023-06-04,INV-000093,0,85.52
2023-06-05,INV-000093,0,85.63
2023-06-06,INV-000093,0,85.08
2023-06-07,INV-000093,0,84.58
2023-06-08,INV-000093,0,85.25
2023-06-09,INV-000093,0,84.66
2023-06-10,INV-000093,0,84.79
2023-06-11,INV-000093,0,83.04
2023-06-12,INV-000093,0,83.06
2023-06-13,INV-000093,0,83.26
2023-06-14,INV-000093,0,83.79
2023-06-15,INV-000093,0,84.45
2023-06-16,INV-000093,0,84.47
2023-06-17,INV-000093,0,83.43
2023-06-18,INV-000093,0,82.73
2023-06-19,INV-000093,0,82.66
2023-06-20,INV-000093,0,83.26
2023-06-21,INV-000093,0,82.86
2023-06-22,INV-000093,0,81.21
2023-06-23,INV-000093,0,82.0
2023-06-24,INV-000093,0,80.92
2023-06-25,INV-000093,0,81.43
2023-06-26,INV-000093,0,79.82
2023-06-27,INV-000093,0,81.27
2023-06-28,INV-000093,0,80.41
2023-06-29,INV-000093,0,77.97
2023-06-30,INV-000093,0,77.54
2023-07-01,INV-000093,0,77.94
2023-07-02,INV-000093,0,79.44
2023-07-03,INV-000093,0,77.25
2023-07-04,INV-000093,0,76.96
2023-07-05,INV-000093,0,77.09
2023-07-06,INV-000093,0,77.08
2023-07-07,INV-000093,0,75.95
2023-07-08,INV-000093,0,76.54
2023-07-09,INV-000093,0,76.49
2023-07-10,INV-000093,0,76.57
2023-07-11,INV-000093,0,75.73
2023-07-12,INV-000093,0,76.67
2023-07-13,INV-000093,0,76.47
2023-07-14,INV-000093,0,76.79
2023-07-15,INV-000093,0,76.9
2023-07-16,INV-000093,0,76.56
2023-07-17,INV-000093,0,77.08
2023-07-18,INV-000093,0,78.27
2023-07-19,INV-000093,0,78.92
2023-07-20,INV-000093,0,78.91
2023-07-21,INV-000093,0,77.33
2023-07-22,INV-000093,0,76.43
2023-07-23,INV-000093,0,77.99
2023-07-24,INV-000093,0,77.13
2023-07-25,INV-000093,0,76.97
2023-07-26,INV-000093,0,77.37
2023-07-27,INV-000093,0,76.4
2023-07-28,INV-000093,0,77.25
2023-07-29,INV-000093,0,76.2
2023-07-30,INV-000093,0,75.79
2023-07-31,INV-000093,0,76.7
2023-08-01,INV-000093,0,76.66
2023-08-02,INV-000093,0,76.8
2023-08-03,INV-000093,0,75.92
2023-08-04,INV-000093,0,74.14
2023-08-05,INV-000093,0,74.28
2023-08-06,INV-000093,0,74.47
2023-08-07,INV-000093,0,73.85
2023-08-08,INV-000093,0,73.86
2023-08-09,INV-000093,0,74.66
2023-08-10,INV-000093,0,74.53
2023-08-11,INV-000093,0,75.29
2023-08-12,INV-000093,0,74.19
2023-08-13,INV-000093,0,76.0
2023-08-14,INV-000093,0,75.47
2023-08-15,INV-000093,0,76.02
2023-08-16,INV-000093,0,75.34
2023-08-17,INV-000093,0,76.53
2023-08-18,INV-000093,0,76.26
2023-08-19,INV-000093,0,76.43
2023-08-20,INV-000093,0,76.77
2023-08-21,INV-000093,0,75.93
2023-08-22,INV-000093,0,74.53
2023-08-23,INV-000093,0,74.69
2023-08-24,INV-000093,0,73.25
2023-08-25,INV-000093,0,73.29
2023-08-26,INV-000093,0,72.09
2023-08-27,INV-000093,0,72.61
2023-08-28,INV-000093,0,72.84
2023-08-29,INV-000093,0,72.16
2023-08-30,INV-000093,0,72.26
2023-08-31,INV-000093,0,73.24
2023-09-01,INV-000093,0,74.46
2023-09-02,INV-000093,0,75.6
2023-09-03,INV-000093,0,75.9
2023-09-04,INV-000093,0,75.44
2023-09-05,INV-000093,0,76.0
2023-09-06,INV-000093,0,76.08
2023-09-07,INV-000093,0,75.77
2023-09-08,INV-000093,0,75.89
2023-09-09,INV-000093,0,74.67
2023-09-10,INV-000093,0,75.53
2023-09-11,INV-000093,0,75.65
2023-09-12,INV-000093,0,75.16
2023-09-13,INV-000093,0,73.83
2023-09-14,INV-000093,0,74.71
2023-09-15,INV-000093,0,74.91
2023-09-16,INV-000093,0,74.21
2023-09-17,INV-000093,0,73.74
2023-09-18,INV-000093,0,73.85
2023-09-19,INV-000093,0,74.57
2023-09-20,INV-000093,0,74.33
2023-09-21,INV-000093,0,74.67
2023-09-22,INV-000093,0,73.38
2023-09-23,INV-000093,0,72.48
2023-09-24,INV-000093,0,73.47
2023-09-25,INV-000093,0,72.69
2023-09-26,INV-000093,0,72.69
2023-09-27,INV-000093,0,72.59
2023-09-28,INV-000093,0,72.25
2023-09-29,INV-000093,0,72.0
2023-09-30,INV-000093,0,72.43
2023-10-01,INV-000093,0,73.02
2023-10-02,INV-000093,0,73.52
2023-10-03,INV-000093,0,72.42
2023-10-04,INV-000093,0,72.05
2023-10-05,INV-000093,0,73.65
2023-10-06,INV-000093,0,73.82
2023-10-07,INV-000093,0,73.76
2023-10-08,INV-000093,0,73.77
2023-10-09,INV-000093,0,72.91
2023-10-10,INV-000093,0,72.95
2023-10-11,INV-000093,0,72.95
2023-10-12,INV-000093,0,72.95
2023-10-13,INV-000093,0,73.62
2023-10-14,INV-000093,0,74.05
2023-10-15,INV-000093,0,73.78
2023-10-16,INV-000093,0,73.42
2023-10-17,INV-000093,0,72.65
2023-10-18,INV-000093,0,72.0
2023-10-19,INV-000093,0,72.28
2023-10-20,INV-000093,0,73.34
2023-10-21,INV-000093,0,73.29
2023-10-22,INV-000093,0,72.0
2023-10-23,INV-000093,0,72.91
2023-10-24,INV-000093,0,72.9
2023-10-25,INV-000093,0,72.49
2023-10-26,INV-000093,0,72.93
2023-10-27,INV-000093,0,72.6
2023-10-28,INV-000093,0,72.5
2023-10-29,INV-000093,0,73.4
2023-10-30,INV-000093,0,74.19
2023-10-31,INV-000093,0,74.71
2023-11-01,INV-000093,0,74.02
2023-11-02,INV-000093,0,74.65
2023-11-03,INV-000093,0,75.05
2023-11-04,INV-000093,0,75.15
2023-11-05,INV-000093,0,75.22
2023-11-06,INV-000093,0,74.94
2023-11-07,INV-000093,0,75.4
2023-11-08,INV-000093,0,75.93
2023-11-09,INV-000093,0,76.68
2023-11-10,INV-000093,0,76.49
2023-11-11,INV-000093,0,75.48
2023-11-12,INV-000093,0,76.85
2023-11-13,INV-000093,0,77.41
2023-11-14,INV-000093,0,77.79
2023-11-15,INV-000093,0,78.16
2023-11-16,INV-000093,0,78.76
2023-11-17,INV-000093,0,78.46
2023-11-18,INV-000093,0,78.05
2023-11-19,INV-000093,0,77.96
2023-11-20,INV-000093,0,78.22
2023-11-21,INV-000093,0,76.77
2023-11-22,INV-000093,0,77.61
2023-11-23,INV-000093,0,76.96
2023-11-24,INV-000093,0,77.07
2023-11-25,INV-000093,0,76.64
2023-11-26,INV-000093,0,76.49
2023-11-27,INV-000093,0,76.66
2023-11-28,INV-000093,0,78.03
2023-11-29,INV-000093,0,78.02
2023-11-30,INV-000093,0,77.95
2023-12-01,INV-000093,0,77.78
2023-12-02,INV-000093,0,77.7
2023-12-03,INV-000093,0,78.24
2023-12-04,INV-000093,0,76.9
2023-12-05,INV-000093,0,76.56
2023-12-06,INV-000093,0,76.02
2023-12-07,INV-000093,0,75.09
2023-12-08,INV-000093,0,74.4
2023-12-09,INV-000093,0,73.13
2023-12-10,INV-000093,0,73.17
2023-12-11,INV-000093,0,72.94
2023-12-12,INV-000093,0,73.68
2023-12-13,INV-000093,0,73.49
2023-12-14,INV-000093,0,72.88
2023-12-15,INV-000093,0,72.99
2023-12-16,INV-000093,0,73.06
2023-12-17,INV-000093,0,72.27
2023-12-18,INV-000093,0,72.41
2023-12-19,INV-000093,0,72.0
2023-12-20,INV-000093,0,72.0
2023-12-21,INV-000093,0,72.42
2023-12-22,INV-000093,0,72.29
2023-12-23,INV-000093,0,72.0
2023-12-24,INV-000093,0,72.21
2023-12-25,INV-000093,0,72.26
2023-12-26,INV-000093,0,72.0
2023-12-27,INV-000093,0,72.0
2023-12-28,INV-000093,0,72.55
2023-12-29,INV-000093,0,72.0
2023-12-30,INV-000093,0,72.2
2023-12-31,INV-000093,0,72.0
2023-01-01,INV-000094,0,77.53999999999999
2023-01-02,INV-000094,0,77.39
2023-01-03,INV-000094,0,77.25999999999999
2023-01-04,INV-000094,0,78.72999999999999
2023-01-05,INV-000094,0,77.99000000000001
2023-01-06,INV-000094,0,78.11
2023-01-07,INV-000094,0,79.08
2023-01-08,INV-000094,0,79.77000000000001
2023-01-09,INV-000094,0,79.35
2023-01-10,INV-000094,0,78.46000000000001
2023-01-11,INV-000094,0,79.62
2023-01-12,INV-000094,0,81.78999999999999
2023-01-13,INV-000094,0,81.64
2023-01-14,INV-000094,0,82.57
2023-01-15,INV-000094,0,82.52000000000001
2023-01-16,INV-000094,0,83.47999999999999
2023-01-17,INV-000094,0,82.1
2023-01-18,INV-000094,0,82.16
2023-01-19,INV-000094,0,81.88
2023-01-20,INV-000094,0,83.1
2023-01-21,INV-000094,0,82.52000000000001
2023-01-22,INV-000094,0,80.82
2023-01-23,INV-000094,0,81.37
2023-01-24,INV-000094,0,82.39
2023-01-25,INV-000094,0,83.69
2023-01-26,INV-000094,0,82.45
2023-01-27,INV-000094,0,82.64
2023-01-28,INV-000094,0,83.28
2023-01-29,INV-000094,0,82.9
2023-01-30,INV-000094,0,81.43
2023-01-31,INV-000094,0,81.41
2023-02-01,INV-000094,0,81.81
2023-02-02,INV-000094,0,82.28999999999999
2023-02-03,INV-000094,0,82.97999999999999
2023-02-04,INV-000094,0,82.19
2023-02-05,INV-000094,0,81.61
2023-02-06,INV-000094,0,82.6
2023-02-07,INV-000094,0,82.71000000000001
2023-02-08,INV-000094,0,83.72999999999999
2023-02-09,INV-000094,0,85.27000000000001
2023-02-10,INV-000094,0,84.50999999999999
2023-02-11,INV-000094,0,85.45
2023-02-12,INV-000094,0,84.6
2023-02-13,INV-000094,0,84.71000000000001
2023-02-14,INV-000094,0,84.32
2023-02-15,INV-000094,0,84.18
2023-02-16,INV-000094,0,84.25999999999999
2023-02-17,INV-000094,0,84.34
2023-02-18,INV-000094,0,85.08
2023-02-19,INV-000094,0,86.06
2023-02-20,INV-000094,0,86.28999999999999
2023-02-21,INV-000094,0,87.53
2023-02-22,INV-000094,0,87.88
2023-02-23,INV-000094,0,87.6
2023-02-24,INV-000094,0,87.8
2023-02-25,INV-000094,0,88.21000000000001
2023-02-26,INV-000094,0,88.58
2023-02-27,INV-000094,0,88.96000000000001
2023-02-28,INV-000094,0,88.55
2023-03-01,INV-000094,0,88.46000000000001
2023-03-02,INV-000094,0,88.35
2023-03-03,INV-000094,0,88.28
2023-03-04,INV-000094,0,88.28
2023-03-05,INV-000094,0,90.71000000000001
2023-03-06,INV-000094,0,91.47999999999999
2023-03-07,INV-000094,0,91.47999999999999
2023-03-08,INV-000094,0,91.1
2023-03-09,INV-000094,0,92.03
2023-03-10,INV-000094,0,90.7
2023-03-11,INV-000094,0,90.17
2023-03-12,INV-000094,0,89.72999999999999
2023-03-13,INV-000094,0,89.39
2023-03-14,INV-000094,0,91.53999999999999
2023-03-15,INV-000094,0,91.36
2023-03-16,INV-000094,0,91.86
2023-03-17,INV-000094,0,92.45
2023-03-18,INV-000094,0,94.27
2023-03-19,INV-000094,0,95.06
2023-03-20,INV-000094,0,94.35
2023-03-21,INV-000094,0,93.44
2023-03-22,INV-000094,0,92.72
2023-03-23,INV-000094,0,92.56
2023-03-24,INV-000094,0,93.25
2023-03-25,INV-000094,0,92.38
2023-03-26,INV-000094,0,92.55
2023-03-27,INV-000094,0,93.64
2023-03-28,INV-000094,0,92.61
2023-03-29,INV-000094,0,93.02
2023-03-30,INV-000094,0,93.99
2023-03-31,INV-000094,0,94.27
2023-04-01,INV-000094,0,93.85
2023-04-02,INV-000094,0,92.27
2023-04-03,INV-000094,0,92.25
2023-04-04,INV-000094,0,93.69
2023-04-05,INV-000094,0,92.28
2023-04-06,INV-000094,0,92.32
2023-04-07,INV-000094,0,93.2
2023-04-08,INV-000094,0,93.22
2023-04-09,INV-000094,0,92.35
2023-04-10,INV-000094,0,95.46
2023-04-11,INV-000094,0,95.63
2023-04-12,INV-000094,0,93.87
2023-04-13,INV-000094,0,93.3
2023-04-14,INV-000094,0,94.72
2023-04-15,INV-000094,0,95.46
2023-04-16,INV-000094,0,95.53
2023-04-17,INV-000094,0,94.5
2023-04-18,INV-000094,0,94.09
2023-04-19,INV-000094,0,94.01
2023-04-20,INV-000094,0,93.9
2023-04-21,INV-000094,0,93.17
2023-04-22,INV-000094,0,91.45
2023-04-23,INV-000094,0,91.75
2023-04-24,INV-000094,0,90.84
2023-04-25,INV-000094,0,90.53999999999999
2023-04-26,INV-000094,0,91.43
2023-04-27,INV-000094,0,92.04
2023-04-28,INV-000094,0,94.04
2023-04-29,INV-000094,0,95.06
2023-04-30,INV-000094,0,96.09
2023-05-01,INV-000094,0,95.43
2023-05-02,INV-000094,0,96.34
2023-05-03,INV-000094,0,95.55
2023-05-04,INV-000094,0,94.98
2023-05-05,INV-000094,0,95.57
2023-05-06,INV-000094,0,96.13
2023-05-07,INV-000094,0,97.01
2023-05-08,INV-000094,0,97.93
2023-05-09,INV-000094,0,97.77
2023-05-10,INV-000094,0,97.5
2023-05-11,INV-000094,0,95.73
2023-05-12,INV-000094,0,96.8
2023-05-13,INV-000094,0,97.32
2023-05-14,INV-000094,0,97.2
2023-05-15,INV-000094,0,96.91
2023-05-16,INV-000094,0,97.14
2023-05-17,INV-000094,0,96.66
2023-05-18,INV-000094,0,95.59
2023-05-19,INV-000094,0,95.08
2023-05-20,INV-000094,0,94.07
2023-05-21,INV-000094,0,94.01
2023-05-22,INV-000094,0,94.47
2023-05-23,INV-000094,0,94.22
2023-05-24,INV-000094,0,93.63
2023-05-25,INV-000094,0,93.69
2023-05-26,INV-000094,0,93.72
2023-05-27,INV-000094,0,92.46
2023-05-28,INV-000094,0,91.47
2023-05-29,INV-000094,0,91.97
2023-05-30,INV-000094,0,91.94
2023-05-31,INV-000094,0,91.13
2023-06-01,INV-000094,0,93.42
2023-06-02,INV-000094,0,92.13
2023-06-03,INV-000094,0,92.48
2023-06-04,INV-000094,0,92.55
2023-06-05,INV-000094,0,91.96000000000001
2023-06-06,INV-000094,0,92.5
2023-06-07,INV-000094,0,92.58
2023-06-08,INV-000094,0,91.39
2023-06-09,INV-000094,0,91.1
2023-06-10,INV-000094,0,90.4
2023-06-11,INV-000094,0,90.39
2023-06-12,INV-000094,0,91.67
2023-06-13,INV-000094,0,90.16
2023-06-14,INV-000094,0,90.8
2023-06-15,INV-000094,0,89.89
2023-06-16,INV-000094,0,91.36
2023-06-17,INV-000094,0,92.28
2023-06-18,INV-000094,0,93.26
2023-06-19,INV-000094,0,93.09
2023-06-20,INV-000094,0,93.43
2023-06-21,INV-000094,0,92.46
2023-06-22,INV-000094,0,92.58
2023-06-23,INV-000094,0,91.96000000000001
2023-06-24,INV-000094,0,93.93
2023-06-25,INV-000094,0,92.56
2023-06-26,INV-000094,0,94.29
2023-06-27,INV-000094,0,94.35
2023-06-28,INV-000094,0,95.13
2023-06-29,INV-000094,0,95.09
2023-06-30,INV-000094,0,94.62
2023-07-01,INV-000094,0,94.38
2023-07-02,INV-000094,0,93.48
2023-07-03,INV-000094,0,93.61
2023-07-04,INV-000094,0,94.65
2023-07-05,INV-000094,0,95.49
2023-07-06,INV-000094,0,93.6
2023-07-07,INV-000094,0,93.86
2023-07-08,INV-000094,0,93.83
2023-07-09,INV-000094,0,94.28
2023-07-10,INV-000094,0,94.48
2023-07-11,INV-000094,0,94.15
2023-07-12,INV-000094,0,93.41
2023-07-13,INV-000094,0,93.12
2023-07-14,INV-000094,0,94.09
2023-07-15,INV-000094,0,94.08
2023-07-16,INV-000094,0,95.54
2023-07-17,INV-000094,0,95.36
2023-07-18,INV-000094,0,95.81
2023-07-19,INV-000094,0,95.82
2023-07-20,INV-000094,0,96.83
2023-07-21,INV-000094,0,97.0
2023-07-22,INV-000094,0,96.61
2023-07-23,INV-000094,0,96.71
2023-07-24,INV-000094,0,97.08
2023-07-25,INV-000094,0,97.57
2023-07-26,INV-000094,0,96.95
2023-07-27,INV-000094,0,97.62
2023-07-28,INV-000094,0,98.29
2023-07-29,INV-000094,0,99.25
2023-07-30,INV-000094,0,99.76
2023-07-31,INV-000094,0,99.12
2023-08-01,INV-000094,0,99.57
2023-08-02,INV-000094,0,99.13
2023-08-03,INV-000094,0,99.99
2023-08-04,INV-000094,0,99.02
2023-08-05,INV-000094,0,99.9
2023-08-06,INV-000094,0,98.91
2023-08-07,INV-000094,0,99.73
2023-08-08,INV-000094,0,99.28
2023-08-09,INV-000094,0,99.9
2023-08-10,INV-000094,0,99.46
2023-08-11,INV-000094,0,98.89
2023-08-12,INV-000094,0,99.0
2023-08-13,INV-000094,0,98.91
2023-08-14,INV-000094,0,99.66
2023-08-15,INV-000094,0,99.76
2023-08-16,INV-000094,0,99.6
2023-08-17,INV-000094,0,99.69
2023-08-18,INV-000094,0,99.83
2023-08-19,INV-000094,0,98.72
2023-08-20,INV-000094,0,98.71
2023-08-21,INV-000094,0,98.83
2023-08-22,INV-000094,0,99.94
2023-08-23,INV-000094,0,99.77
2023-08-24,INV-000094,0,99.85
2023-08-25,INV-000094,0,99.9
2023-08-26,INV-000094,0,98.81
2023-08-27,INV-000094,0,98.1
2023-08-28,INV-000094,0,98.86
2023-08-29,INV-000094,0,97.7
2023-08-30,INV-000094,0,97.34
2023-08-31,INV-000094,0,96.75
2023-09-01,INV-000094,0,96.42
2023-09-02,INV-000094,0,97.39
2023-09-03,INV-000094,0,96.98
2023-09-04,INV-000094,0,98.35
2023-09-05,INV-000094,0,98.08
2023-09-06,INV-000094,0,98.97
2023-09-07,INV-000094,0,98.19
2023-09-08,INV-000094,0,98.05
2023-09-09,INV-000094,0,97.69
2023-09-10,INV-000094,0,97.64
2023-09-11,INV-000094,0,97.16
2023-09-12,INV-000094,0,98.51
2023-09-13,INV-000094,0,98.46
2023-09-14,INV-000094,0,99.62
2023-09-15,INV-000094,0,99.55
2023-09-16,INV-000094,0,98.84
2023-09-17,INV-000094,0,98.74
2023-09-18,INV-000094,0,98.68
2023-09-19,INV-000094,0,99.99
2023-09-20,INV-000094,0,99.83
2023-09-21,INV-000094,0,99.48
2023-09-22,INV-000094,0,98.82
2023-09-23,INV-000094,0,99.62
2023-09-24,INV-000094,0,99.84
2023-09-25,INV-000094,0,99.32
2023-09-26,INV-000094,0,99.17
2023-09-27,INV-000094,0,99.09
2023-09-28,INV-000094,0,98.97
2023-09-29,INV-000094,0,98.57
2023-09-30,INV-000094,0,98.48
2023-10-01,INV-000094,0,99.31
2023-10-02,INV-000094,0,99.53
2023-10-03,INV-000094,0,99.67
2023-10-04,INV-000094,0,99.56
2023-10-05,INV-000094,0,99.52
2023-10-06,INV-000094,0,99.55
2023-10-07,INV-000094,0,99.49
2023-10-08,INV-000094,0,99.82
2023-10-09,INV-000094,0,99.65
2023-10-10,INV-000094,0,99.36
2023-10-11,INV-000094,0,99.26
2023-10-12,INV-000094,0,99.32
2023-10-13,INV-000094,0,99.2
2023-10-14,INV-000094,0,99.38
2023-10-15,INV-000094,0,99.68
2023-10-16,INV-000094,0,98.88
2023-10-17,INV-000094,0,98.8
2023-10-18,INV-000094,0,99.12
2023-10-19,INV-000094,0,99.11
2023-10-20,INV-000094,0,98.97
2023-10-21,INV-000094,0,98.04
2023-10-22,INV-000094,0,98.36
2023-10-23,INV-000094,0,98.24
2023-10-24,INV-000094,0,97.78
2023-10-25,INV-000094,0,97.65
2023-10-26,INV-000094,0,98.34
2023-10-27,INV-000094,0,99.48
2023-10-28,INV-000094,0,99.17
2023-10-29,INV-000094,0,99.56
2023-10-30,INV-000094,0,99.62
2023-10-31,INV-000094,0,99.5
2023-11-01,INV-000094,0,99.27
2023-11-02,INV-000094,0,99.79
2023-11-03,INV-000094,0,98.95
2023-11-04,INV-000094,0,98.45
2023-11-05,INV-000094,0,97.83
2023-11-06,INV-000094,0,98.36
2023-11-07,INV-000094,0,98.59
2023-11-08,INV-000094,0,98.86
2023-11-09,INV-000094,0,99.3
2023-11-10,INV-000094,0,99.35
2023-11-11,INV-000094,0,99.37
2023-11-12,INV-000094,0,99.73
2023-11-13,INV-000094,0,99.34
2023-11-14,INV-000094,0,99.33
2023-11-15,INV-000094,0,99.46
2023-11-16,INV-000094,0,99.96
2023-11-17,INV-000094,0,99.17
2023-11-18,INV-000094,0,98.42
2023-11-19,INV-000094,0,98.08
2023-11-20,INV-000094,0,97.43
2023-11-21,INV-000094,0,97.42
2023-11-22,INV-000094,0,96.67
2023-11-23,INV-000094,0,96.87
2023-11-24,INV-000094,0,96.46
2023-11-25,INV-000094,0,95.85
2023-11-26,INV-000094,0,96.18
2023-11-27,INV-000094,0,95.95
2023-11-28,INV-000094,0,96.14
2023-11-29,INV-000094,0,96.45
2023-11-30,INV-000094,0,96.44
2023-12-01,INV-000094,0,95.94
2023-12-02,INV-000094,0,96.07
2023-12-03,INV-000094,0,96.58
2023-12-04,INV-000094,0,95.68
2023-12-05,INV-000094,0,95.67
2023-12-06,INV-000094,0,96.55
2023-12-07,INV-000094,0,96.1
2023-12-08,INV-000094,0,96.2
2023-12-09,INV-000094,0,95.18
2023-12-10,INV-000094,0,94.96
2023-12-11,INV-000094,0,95.32
2023-12-12,INV-000094,0,94.24
2023-12-13,INV-000094,0,94.44
2023-12-14,INV-000094,0,94.13
2023-12-15,INV-000094,0,95.02
2023-12-16,INV-000094,0,95.08
2023-12-17,INV-000094,0,96.06
2023-12-18,INV-000094,0,95.36
2023-12-19,INV-000094,0,94.96
2023-12-20,INV-000094,0,94.01
2023-12-21,INV-000094,0,94.88
2023-12-22,INV-000094,0,95.87
2023-12-23,INV-000094,0,96.02
2023-12-24,INV-000094,0,97.06
2023-12-25,INV-000094,0,97.32
2023-12-26,INV-000094,0,95.91
2023-12-27,INV-000094,0,95.13
2023-12-28,INV-000094,0,93.79
2023-12-29,INV-000094,0,93.0
2023-12-30,INV-000094,0,92.3
2023-12-31,INV-000094,0,91.68
2023-01-01,INV-000095,0,92.98
2023-01-02,INV-000095,0,90.8
2023-01-03,INV-000095,0,92.18
2023-01-04,INV-000095,0,90.52000000000001
2023-01-05,INV-000095,0,89.69
2023-01-06,INV-000095,0,88.88
2023-01-07,INV-000095,0,92.46
2023-01-08,INV-000095,0,91.3
2023-01-09,INV-000095,0,93.53
2023-01-10,INV-000095,0,96.76
2023-01-11,INV-000095,0,99.33
2023-01-12,INV-000095,0,97.94
2023-01-13,INV-000095,0,98.6
2023-01-14,INV-000095,0,99.99
2023-01-15,INV-000095,0,98.18
2023-01-16,INV-000095,0,97.83
2023-01-17,INV-000095,0,96.67
2023-01-18,INV-000095,0,99.89
2023-01-19,INV-000095,0,99.0
2023-01-20,INV-000095,0,95.72
2023-01-21,INV-000095,0,94.47
2023-01-22,INV-000095,0,95.96
2023-01-23,INV-000095,0,93.6
2023-01-24,INV-000095,0,89.59
2023-01-25,INV-000095,0,90.0
2023-01-26,INV-000095,0,94.01
2023-01-27,INV-000095,0,98.07
2023-01-28,INV-000095,0,95.21
2023-01-29,INV-000095,0,88.99000000000001
2023-01-30,INV-000095,0,86.84
2023-01-31,INV-000095,0,84.82
2023-02-01,INV-000095,0,92.7
2023-02-02,INV-000095,0,95.29
2023-02-03,INV-000095,0,92.33
2023-02-04,INV-000095,0,98.04
2023-02-05,INV-000095,0,96.57
2023-02-06,INV-000095,0,93.95
2023-02-07,INV-000095,0,94.14
2023-02-08,INV-000095,0,97.03
2023-02-09,INV-000095,0,95.49
2023-02-10,INV-000095,0,92.85
2023-02-11,INV-000095,0,86.86
2023-02-12,INV-000095,0,85.06
2023-02-13,INV-000095,0,86.18
2023-02-14,INV-000095,0,89.09
2023-02-15,INV-000095,0,87.31
2023-02-16,INV-000095,0,87.31
2023-02-17,INV-000095,0,87.86
2023-02-18,INV-000095,0,91.34
2023-02-19,INV-000095,0,96.34
2023-02-20,INV-000095,0,91.89
2023-02-21,INV-000095,0,92.84
2023-02-22,INV-000095,0,93.31
2023-02-23,INV-000095,0,89.74
2023-02-24,INV-000095,0,88.92
2023-02-25,INV-000095,0,90.8
2023-02-26,INV-000095,0,87.03
2023-02-27,INV-000095,0,91.17
2023-02-28,INV-000095,0,91.21
2023-03-01,INV-000095,0,91.46
2023-03-02,INV-000095,0,89.35
2023-03-03,INV-000095,0,85.7
2023-03-04,INV-000095,0,83.82
2023-03-05,INV-000095,0,83.69
2023-03-06,INV-000095,0,82.74
2023-03-07,INV-000095,0,83.54
2023-03-08,INV-000095,0,85.16
2023-03-09,INV-000095,0,90.08
2023-03-10,INV-000095,0,92.17
2023-03-11,INV-000095,0,94.95
2023-03-12,INV-000095,0,97.57
2023-03-13,INV-000095,0,98.17
2023-03-14,INV-000095,0,99.8
2023-03-15,INV-000095,0,97.97
2023-03-16,INV-000095,0,97.63
2023-03-17,INV-000095,0,99.14
2023-03-18,INV-000095,0,96.14
2023-03-19,INV-000095,0,96.17
2023-03-20,INV-000095,0,94.06
2023-03-21,INV-000095,0,93.09
2023-03-22,INV-000095,0,91.58
2023-03-23,INV-000095,0,89.32
2023-03-24,INV-000095,0,88.32
2023-03-25,INV-000095,0,92.74
2023-03-26,INV-000095,0,89.92
2023-03-27,INV-000095,0,90.63
2023-03-28,INV-000095,0,93.06
2023-03-29,INV-000095,0,95.97
2023-03-30,INV-000095,0,97.93
2023-03-31,INV-000095,0,97.44
2023-04-01,INV-000095,0,99.02
2023-04-02,INV-000095,0,97.18
2023-04-03,INV-000095,0,93.98
2023-04-04,INV-000095,0,89.06
2023-04-05,INV-000095,0,88.53
2023-04-06,INV-000095,0,90.11
2023-04-07,INV-000095,0,86.45
2023-04-08,INV-000095,0,88.87
2023-04-09,INV-000095,0,86.92
2023-04-10,INV-000095,0,89.54
2023-04-11,INV-000095,0,87.26
2023-04-12,INV-000095,0,87.38
2023-04-13,INV-000095,0,86.93
2023-04-14,INV-000095,0,86.36
2023-04-15,INV-000095,0,86.49
2023-04-16,INV-000095,0,84.99
2023-04-17,INV-000095,0,89.79
2023-04-18,INV-000095,0,85.7
2023-04-19,INV-000095,0,89.14
2023-04-20,INV-000095,0,88.12
2023-04-21,INV-000095,0,90.56
2023-04-22,INV-000095,0,88.5
2023-04-23,INV-000095,0,85.19
2023-04-24,INV-000095,0,87.08
2023-04-25,INV-000095,0,90.34
2023-04-26,INV-000095,0,88.37
2023-04-27,INV-000095,0,94.69
2023-04-28,INV-000095,0,93.59
2023-04-29,INV-000095,0,90.99
2023-04-30,INV-000095,0,93.92
2023-05-01,INV-000095,0,93.34
2023-05-02,INV-000095,0,93.58
2023-05-03,INV-000095,0,93.8
2023-05-04,INV-000095,0,96.76
2023-05-05,INV-000095,0,99.99
2023-05-06,INV-000095,0,98.5
2023-05-07,INV-000095,0,98.19
2023-05-08,INV-000095,0,95.94
2023-05-09,INV-000095,0,93.85
2023-05-10,INV-000095,0,92.89
2023-05-11,INV-000095,0,91.14
2023-05-12,INV-000095,0,94.3
2023-05-13,INV-000095,0,94.38
2023-05-14,INV-000095,0,94.35
2023-05-15,INV-000095,0,91.68
2023-05-16,INV-000095,0,91.62
2023-05-17,INV-000095,0,88.85
2023-05-18,INV-000095,0,89.07
2023-05-19,INV-000095,0,88.18
2023-05-20,INV-000095,0,86.76
2023-05-21,INV-000095,0,85.63
2023-05-22,INV-000095,0,83.12
2023-05-23,INV-000095,0,85.63
2023-05-24,INV-000095,0,87.86
2023-05-25,INV-000095,0,86.56
2023-05-26,INV-000095,0,83.4
2023-05-27,INV-000095,0,83.69
2023-05-28,INV-000095,0,78.26
2023-05-29,INV-000095,0,81.74
2023-05-30,INV-000095,0,83.31
2023-05-31,INV-000095,0,81.61
2023-06-01,INV-000095,0,76.84
2023-06-02,INV-000095,0,75.06
2023-06-03,INV-000095,0,72.8
2023-06-04,INV-000095,0,72.0
2023-06-05,INV-000095,0,78.59
2023-06-06,INV-000095,0,78.87
2023-06-07,INV-000095,0,76.81
2023-06-08,INV-000095,0,74.18
2023-06-09,INV-000095,0,76.88
2023-06-10,INV-000095,0,78.26
2023-06-11,INV-000095,0,77.62
2023-06-12,INV-000095,0,75.96
2023-06-13,INV-000095,0,80.46
2023-06-14,INV-000095,0,80.08
2023-06-15,INV-000095,0,80.55
2023-06-16,INV-000095,0,81.77
2023-06-17,INV-000095,0,82.97
2023-06-18,INV-000095,0,80.02
2023-06-19,INV-000095,0,76.94
2023-06-20,INV-000095,0,79.28
2023-06-21,INV-000095,0,84.38
2023-06-22,INV-000095,0,82.9
2023-06-23,INV-000095,0,82.95
2023-06-24,INV-000095,0,83.8
2023-06-25,INV-000095,0,81.01
2023-06-26,INV-000095,0,80.21
2023-06-27,INV-000095,0,78.34
2023-06-28,INV-000095,0,79.88
2023-06-29,INV-000095,0,80.96
2023-06-30,INV-000095,0,80.23
2023-07-01,INV-000095,0,84.03
2023-07-02,INV-000095,0,82.27
2023-07-03,INV-000095,0,84.03
2023-07-04,INV-000095,0,76.6
2023-07-05,INV-000095,0,75.44
2023-07-06,INV-000095,0,72.0
2023-07-07,INV-000095,0,72.0
2023-07-08,INV-000095,0,72.0
2023-07-09,INV-000095,0,72.0
2023-07-10,INV-000095,0,72.0
2023-07-11,INV-000095,0,72.0
2023-07-12,INV-000095,0,76.71
2023-07-13,INV-000095,0,76.74
2023-07-14,INV-000095,0,78.75
2023-07-15,INV-000095,0,80.25
2023-07-16,INV-000095,0,78.62
2023-07-17,INV-000095,0,76.72
2023-07-18,INV-000095,0,81.27
2023-07-19,INV-000095,0,77.66
2023-07-20,INV-000095,0,75.3
2023-07-21,INV-000095,0,73.73
2023-07-22,INV-000095,0,75.78
2023-07-23,INV-000095,0,74.97
2023-07-24,INV-000095,0,74.33
2023-07-25,INV-000095,0,74.94
2023-07-26,INV-000095,0,75.01
2023-07-27,INV-000095,0,78.12
2023-07-28,INV-000095,0,78.39
2023-07-29,INV-000095,0,78.97
2023-07-30,INV-000095,0,80.89
2023-07-31,INV-000095,0,80.49
2023-08-01,INV-000095,0,82.11
2023-08-02,INV-000095,0,82.67
2023-08-03,INV-000095,0,81.61
2023-08-04,INV-000095,0,77.36
2023-08-05,INV-000095,0,76.16
2023-08-06,INV-000095,0,79.87
2023-08-07,INV-000095,0,81.28
2023-08-08,INV-000095,0,82.68
2023-08-09,INV-000095,0,82.3
2023-08-10,INV-000095,0,79.71
2023-08-11,INV-000095,0,80.01
2023-08-12,INV-000095,0,80.6
2023-08-13,INV-000095,0,77.54
2023-08-14,INV-000095,0,79.47
2023-08-15,INV-000095,0,79.14
2023-08-16,INV-000095,0,82.35
2023-08-17,INV-000095,0,81.57
2023-08-18,INV-000095,0,85.35
2023-08-19,INV-000095,0,85.65
2023-08-20,INV-000095,0,84.75
2023-08-21,INV-000095,0,82.58
2023-08-22,INV-000095,0,86.04
2023-08-23,INV-000095,0,86.68
2023-08-24,INV-000095,0,80.99
2023-08-25,INV-000095,0,81.5
2023-08-26,INV-000095,0,81.29
2023-08-27,INV-000095,0,78.75
2023-08-28,INV-000095,0,77.6
2023-08-29,INV-000095,0,76.93
2023-08-30,INV-000095,0,76.14
2023-08-31,INV-000095,0,78.1
2023-09-01,INV-000095,0,74.24
2023-09-02,INV-000095,0,72.0
2023-09-03,INV-000095,0,72.0
2023-09-04,INV-000095,0,75.37
2023-09-05,INV-000095,0,73.44
2023-09-06,INV-000095,0,76.0
2023-09-07,INV-000095,0,76.72
2023-09-08,INV-000095,0,78.72
2023-09-09,INV-000095,0,76.78
2023-09-10,INV-000095,0,75.81
2023-09-11,INV-000095,0,75.62
2023-09-12,INV-000095,0,74.16
2023-09-13,INV-000095,0,74.72
2023-09-14,INV-000095,0,76.14
2023-09-15,INV-000095,0,77.26
2023-09-16,INV-000095,0,76.67
2023-09-17,INV-000095,0,78.77
2023-09-18,INV-000095,0,81.4
2023-09-19,INV-000095,0,82.09
2023-09-20,INV-000095,0,85.65
2023-09-21,INV-000095,0,83.0
2023-09-22,INV-000095,0,82.59
2023-09-23,INV-000095,0,82.16
2023-09-24,INV-000095,0,85.82
2023-09-25,INV-000095,0,85.71
2023-09-26,INV-000095,0,82.77
2023-09-27,INV-000095,0,83.08
2023-09-28,INV-000095,0,81.25
2023-09-29,INV-000095,0,84.28
2023-09-30,INV-000095,0,80.94
2023-10-01,INV-000095,0,79.47
2023-10-02,INV-000095,0,82.87
2023-10-03,INV-000095,0,85.37
2023-10-04,INV-000095,0,83.65
2023-10-05,INV-000095,0,83.99
2023-10-06,INV-000095,0,85.61
2023-10-07,INV-000095,0,83.69
2023-10-08,INV-000095,0,84.23
2023-10-09,INV-000095,0,82.68
2023-10-10,INV-000095,0,81.35
2023-10-11,INV-000095,0,77.98
2023-10-12,INV-000095,0,76.91
2023-10-13,INV-000095,0,75.63
2023-10-14,INV-000095,0,76.39
2023-10-15,INV-000095,0,76.92
2023-10-16,INV-000095,0,74.61
2023-10-17,INV-000095,0,75.04
2023-10-18,INV-000095,0,75.54
2023-10-19,INV-000095,0,72.67
2023-10-20,INV-000095,0,73.4
2023-10-21,INV-000095,0,76.18
2023-10-22,INV-000095,0,79.82
2023-10-23,INV-000095,0,82.25
2023-10-24,INV-000095,0,82.4
2023-10-25,INV-000095,0,83.03
2023-10-26,INV-000095,0,81.32
2023-10-27,INV-000095,0,84.69
2023-10-28,INV-000095,0,84.16
2023-10-29,INV-000095,0,85.06
2023-10-30,INV-000095,0,79.3
2023-10-31,INV-000095,0,77.24
2023-11-01,INV-000095,0,80.78
2023-11-02,INV-000095,0,82.15
2023-11-03,INV-000095,0,85.42
2023-11-04,INV-000095,0,86.88
2023-11-05,INV-000095,0,88.06
2023-11-06,INV-000095,0,85.75
2023-11-07,INV-000095,0,86.38
2023-11-08,INV-000095,0,86.73
2023-11-09,INV-000095,0,86.86
2023-11-10,INV-000095,0,88.4
2023-11-11,INV-000095,0,88.66
2023-11-12,INV-000095,0,83.82
2023-11-13,INV-000095,0,83.73
2023-11-14,INV-000095,0,85.47
2023-11-15,INV-000095,0,86.07
2023-11-16,INV-000095,0,86.9
2023-11-17,INV-000095,0,88.59
2023-11-18,INV-000095,0,91.78
2023-11-19,INV-000095,0,93.12
2023-11-20,INV-000095,0,92.49
2023-11-21,INV-000095,0,95.35
2023-11-22,INV-000095,0,93.61
2023-11-23,INV-000095,0,93.37
2023-11-24,INV-000095,0,93.45
2023-11-25,INV-000095,0,93.86
2023-11-26,INV-000095,0,93.7
2023-11-27,INV-000095,0,95.78
2023-11-28,INV-000095,0,94.93
2023-11-29,INV-000095,0,94.37
2023-11-30,INV-000095,0,94.04
2023-12-01,INV-000095,0,95.28
2023-12-02,INV-000095,0,93.33
2023-12-03,INV-000095,0,94.41
2023-12-04,INV-000095,0,98.42
2023-12-05,INV-000095,0,97.64
2023-12-06,INV-000095,0,99.99
2023-12-07,INV-000095,0,97.39
2023-12-08,INV-000095,0,96.13
2023-12-09,INV-000095,0,96.3
2023-12-10,INV-000095,0,93.31
2023-12-11,INV-000095,0,93.1
2023-12-12,INV-000095,0,94.34
2023-12-13,INV-000095,0,99.47
2023-12-14,INV-000095,0,98.15
2023-12-15,INV-000095,0,98.71
2023-12-16,INV-000095,0,98.92
2023-12-17,INV-000095,0,99.03
2023-12-18,INV-000095,0,98.67
2023-12-19,INV-000095,0,97.98
2023-12-20,INV-000095,0,99.5
2023-12-21,INV-000095,0,98.33
2023-12-22,INV-000095,0,97.36
2023-12-23,INV-000095,0,99.61
2023-12-24,INV-000095,0,96.41
2023-12-25,INV-000095,0,99.06
2023-12-26,INV-000095,0,99.4
2023-12-27,INV-000095,0,96.15
2023-12-28,INV-000095,0,95.41
2023-12-29,INV-000095,0,94.84
2023-12-30,INV-000095,0,90.69
2023-12-31,INV-000095,0,88.58
2023-01-01,INV-000096,0,87.52000000000001
2023-01-02,INV-000096,0,87.81
2023-01-03,INV-000096,0,90.24000000000001
2023-01-04,INV-000096,0,90.77000000000001
2023-01-05,INV-000096,0,90.15
2023-01-06,INV-000096,0,90.89
2023-01-07,INV-000096,0,91.99000000000001
2023-01-08,INV-000096,0,92.68
2023-01-09,INV-000096,0,92.02
2023-01-10,INV-000096,0,93.51
2023-01-11,INV-000096,0,95.65
2023-01-12,INV-000096,0,92.66
2023-01-13,INV-000096,0,92.74
2023-01-14,INV-000096,0,94.13
2023-01-15,INV-000096,0,91.63
2023-01-16,INV-000096,0,89.3
2023-01-17,INV-000096,0,88.22999999999999
2023-01-18,INV-000096,0,87.07
2023-01-19,INV-000096,0,86.75
2023-01-20,INV-000096,0,84.75999999999999
2023-01-21,INV-000096,0,85.75
2023-01-22,INV-000096,0,86.7
2023-01-23,INV-000096,0,85.66
2023-01-24,INV-000096,0,88.33
2023-01-25,INV-000096,0,88.45
2023-01-26,INV-000096,0,89.5
2023-01-27,INV-000096,0,89.6
2023-01-28,INV-000096,0,91.57
2023-01-29,INV-000096,0,92.04
2023-01-30,INV-000096,0,93.3
2023-01-31,INV-000096,0,94.8
2023-02-01,INV-000096,0,95.81
2023-02-02,INV-000096,0,95.26
2023-02-03,INV-000096,0,93.4
2023-02-04,INV-000096,0,94.77
2023-02-05,INV-000096,0,91.00999999999999
2023-02-06,INV-000096,0,89.44
2023-02-07,INV-000096,0,89.31
2023-02-08,INV-000096,0,92.27
2023-02-09,INV-000096,0,90.86
2023-02-10,INV-000096,0,91.47999999999999
2023-02-11,INV-000096,0,90.91
2023-02-12,INV-000096,0,92.73
2023-02-13,INV-000096,0,90.0
2023-02-14,INV-000096,0,90.88
2023-02-15,INV-000096,0,93.44
2023-02-16,INV-000096,0,90.22
2023-02-17,INV-000096,0,90.47
2023-02-18,INV-000096,0,90.06
2023-02-19,INV-000096,0,89.85
2023-02-20,INV-000096,0,90.03
2023-02-21,INV-000096,0,89.49000000000001
2023-02-22,INV-000096,0,87.78
2023-02-23,INV-000096,0,91.74000000000001
2023-02-24,INV-000096,0,93.73
2023-02-25,INV-000096,0,94.22
2023-02-26,INV-000096,0,94.36
2023-02-27,INV-000096,0,97.85
2023-02-28,INV-000096,0,99.25
2023-03-01,INV-000096,0,99.46
2023-03-02,INV-000096,0,99.83
2023-03-03,INV-000096,0,99.84
2023-03-04,INV-000096,0,99.8
2023-03-05,INV-000096,0,98.43
2023-03-06,INV-000096,0,98.26
2023-03-07,INV-000096,0,96.48
2023-03-08,INV-000096,0,94.28
2023-03-09,INV-000096,0,94.75
2023-03-10,INV-000096,0,96.13
2023-03-11,INV-000096,0,96.77
2023-03-12,INV-000096,0,94.64
2023-03-13,INV-000096,0,95.93
2023-03-14,INV-000096,0,95.64
2023-03-15,INV-000096,0,96.14
2023-03-16,INV-000096,0,94.58
2023-03-17,INV-000096,0,94.31
2023-03-18,INV-000096,0,93.38
2023-03-19,INV-000096,0,90.72
2023-03-20,INV-000096,0,89.02
2023-03-21,INV-000096,0,88.53
2023-03-22,INV-000096,0,88.8
2023-03-23,INV-000096,0,90.21
2023-03-24,INV-000096,0,89.5
2023-03-25,INV-000096,0,94.19
2023-03-26,INV-000096,0,93.86
2023-03-27,INV-000096,0,93.37
2023-03-28,INV-000096,0,93.46
2023-03-29,INV-000096,0,97.3
2023-03-30,INV-000096,0,99.37
2023-03-31,INV-000096,0,99.81
2023-04-01,INV-000096,0,99.5
2023-04-02,INV-000096,0,99.98
2023-04-03,INV-000096,0,97.03
2023-04-04,INV-000096,0,96.6
2023-04-05,INV-000096,0,94.22
2023-04-06,INV-000096,0,94.69
2023-04-07,INV-000096,0,94.64
2023-04-08,INV-000096,0,96.14
2023-04-09,INV-000096,0,92.81
2023-04-10,INV-000096,0,91.7
2023-04-11,INV-000096,0,95.64
2023-04-12,INV-000096,0,97.92
2023-04-13,INV-000096,0,97.73
2023-04-14,INV-000096,0,92.83
2023-04-15,INV-000096,0,93.04
2023-04-16,INV-000096,0,92.65
2023-04-17,INV-000096,0,94.73
2023-04-18,INV-000096,0,96.16
2023-04-19,INV-000096,0,96.07
2023-04-20,INV-000096,0,94.38
2023-04-21,INV-000096,0,95.07
2023-04-22,INV-000096,0,95.48
2023-04-23,INV-000096,0,96.8
2023-04-24,INV-000096,0,98.2
2023-04-25,INV-000096,0,97.08
2023-04-26,INV-000096,0,96.15
2023-04-27,INV-000096,0,95.42
2023-04-28,INV-000096,0,98.7
2023-04-29,INV-000096,0,99.89
2023-04-30,INV-000096,0,98.84
2023-05-01,INV-000096,0,96.91
2023-05-02,INV-000096,0,94.88
2023-05-03,INV-000096,0,94.15
2023-05-04,INV-000096,0,96.24
2023-05-05,INV-000096,0,94.85
2023-05-06,INV-000096,0,91.03
2023-05-07,INV-000096,0,90.67
2023-05-08,INV-000096,0,91.8
2023-05-09,INV-000096,0,90.3
2023-05-10,INV-000096,0,93.71
2023-05-11,INV-000096,0,94.37
2023-05-12,INV-000096,0,94.1
2023-05-13,INV-000096,0,96.16
2023-05-14,INV-000096,0,96.74
2023-05-15,INV-000096,0,96.04
2023-05-16,INV-000096,0,93.45
2023-05-17,INV-000096,0,95.09
2023-05-18,INV-000096,0,96.14
2023-05-19,INV-000096,0,94.98
2023-05-20,INV-000096,0,95.29
2023-05-21,INV-000096,0,98.77
2023-05-22,INV-000096,0,96.15
2023-05-23,INV-000096,0,98.93
2023-05-24,INV-000096,0,96.26
2023-05-25,INV-000096,0,95.25
2023-05-26,INV-000096,0,93.83
2023-05-27,INV-000096,0,97.08
2023-05-28,INV-000096,0,97.58
2023-05-29,INV-000096,0,97.96
2023-05-30,INV-000096,0,99.92
2023-05-31,INV-000096,0,98.49
2023-06-01,INV-000096,0,96.47
2023-06-02,INV-000096,0,96.82
2023-06-03,INV-000096,0,96.75
2023-06-04,INV-000096,0,97.21
2023-06-05,INV-000096,0,98.34
2023-06-06,INV-000096,0,97.39
2023-06-07,INV-000096,0,95.56
2023-06-08,INV-000096,0,94.29
2023-06-09,INV-000096,0,94.1
2023-06-10,INV-000096,0,95.97
2023-06-11,INV-000096,0,95.21
2023-06-12,INV-000096,0,95.95
2023-06-13,INV-000096,0,98.01
2023-06-14,INV-000096,0,97.52
2023-06-15,INV-000096,0,98.79
2023-06-16,INV-000096,0,99.14
2023-06-17,INV-000096,0,98.77
2023-06-18,INV-000096,0,99.28
2023-06-19,INV-000096,0,97.71
2023-06-20,INV-000096,0,94.62
2023-06-21,INV-000096,0,96.62
2023-06-22,INV-000096,0,98.01
2023-06-23,INV-000096,0,95.71
2023-06-24,INV-000096,0,99.02
2023-06-25,INV-000096,0,99.88
2023-06-26,INV-000096,0,99.69
2023-06-27,INV-000096,0,97.88
2023-06-28,INV-000096,0,95.22
2023-06-29,INV-000096,0,94.54
2023-06-30,INV-000096,0,94.81
2023-07-01,INV-000096,0,97.54
2023-07-02,INV-000096,0,97.74
2023-07-03,INV-000096,0,98.07
2023-07-04,INV-000096,0,97.59
2023-07-05,INV-000096,0,95.79
2023-07-06,INV-000096,0,94.86
2023-07-07,INV-000096,0,94.52
2023-07-08,INV-000096,0,94.96
2023-07-09,INV-000096,0,92.61
2023-07-10,INV-000096,0,89.97
2023-07-11,INV-000096,0,90.52
2023-07-12,INV-000096,0,91.4
2023-07-13,INV-000096,0,90.24
2023-07-14,INV-000096,0,89.38
2023-07-15,INV-000096,0,91.74
2023-07-16,INV-000096,0,93.94
2023-07-17,INV-000096,0,93.76
2023-07-18,INV-000096,0,96.19
2023-07-19,INV-000096,0,95.56
2023-07-20,INV-000096,0,96.14
2023-07-21,INV-000096,0,99.87
2023-07-22,INV-000096,0,98.17
2023-07-23,INV-000096,0,96.21
2023-07-24,INV-000096,0,95.28
2023-07-25,INV-000096,0,96.1
2023-07-26,INV-000096,0,92.77
2023-07-27,INV-000096,0,94.1
2023-07-28,INV-000096,0,94.36
2023-07-29,INV-000096,0,94.75
2023-07-30,INV-000096,0,93.03
2023-07-31,INV-000096,0,90.81
2023-08-01,INV-000096,0,93.21
2023-08-02,INV-000096,0,90.21000000000001
2023-08-03,INV-000096,0,89.21000000000001
2023-08-04,INV-000096,0,88.22999999999999
2023-08-05,INV-000096,0,88.66
2023-08-06,INV-000096,0,89.52000000000001
2023-08-07,INV-000096,0,89.14
2023-08-08,INV-000096,0,91.67
2023-08-09,INV-000096,0,91.8
2023-08-10,INV-000096,0,92.31
2023-08-11,INV-000096,0,92.5
2023-08-12,INV-000096,0,94.95
2023-08-13,INV-000096,0,96.05
2023-08-14,INV-000096,0,97.71
2023-08-15,INV-000096,0,96.21
2023-08-16,INV-000096,0,95.76
2023-08-17,INV-000096,0,95.98
2023-08-18,INV-000096,0,94.8
2023-08-19,INV-000096,0,96.48
2023-08-20,INV-000096,0,97.87
2023-08-21,INV-000096,0,97.61
2023-08-22,INV-000096,0,98.39
2023-08-23,INV-000096,0,96.96
2023-08-24,INV-000096,0,98.8
2023-08-25,INV-000096,0,98.84
2023-08-26,INV-000096,0,98.88
2023-08-27,INV-000096,0,99.86
2023-08-28,INV-000096,0,99.76
2023-08-29,INV-000096,0,99.1
2023-08-30,INV-000096,0,99.63
2023-08-31,INV-000096,0,99.91
2023-09-01,INV-000096,0,99.01
2023-09-02,INV-000096,0,97.56
2023-09-03,INV-000096,0,97.17
2023-09-04,INV-000096,0,99.38
2023-09-05,INV-000096,0,98.61
2023-09-06,INV-000096,0,96.35
2023-09-07,INV-000096,0,96.1
2023-09-08,INV-000096,0,98.0
2023-09-09,INV-000096,0,96.46
2023-09-10,INV-000096,0,95.63
2023-09-11,INV-000096,0,95.9
2023-09-12,INV-000096,0,95.66
2023-09-13,INV-000096,0,97.16
2023-09-14,INV-000096,0,96.69
2023-09-15,INV-000096,0,96.31
2023-09-16,INV-000096,0,96.26
2023-09-17,INV-000096,0,97.72
2023-09-18,INV-000096,0,97.43
2023-09-19,INV-000096,0,95.72
2023-09-20,INV-000096,0,99.81
2023-09-21,INV-000096,0,99.77
2023-09-22,INV-000096,0,99.55
2023-09-23,INV-000096,0,98.97
2023-09-24,INV-000096,0,99.76
2023-09-25,INV-000096,0,97.99
2023-09-26,INV-000096,0,99.24
2023-09-27,INV-000096,0,99.25
2023-09-28,INV-000096,0,99.25
2023-09-29,INV-000096,0,98.62
2023-09-30,INV-000096,0,95.08
2023-10-01,INV-000096,0,93.23
2023-10-02,INV-000096,0,91.25
2023-10-03,INV-000096,0,90.54
2023-10-04,INV-000096,0,88.85
2023-10-05,INV-000096,0,88.28
2023-10-06,INV-000096,0,88.13
2023-10-07,INV-000096,0,89.18
2023-10-08,INV-000096,0,90.08
2023-10-09,INV-000096,0,90.46
2023-10-10,INV-000096,0,89.66
2023-10-11,INV-000096,0,88.51
2023-10-12,INV-000096,0,92.13
2023-10-13,INV-000096,0,92.19
2023-10-14,INV-000096,0,94.06
2023-10-15,INV-000096,0,93.99
2023-10-16,INV-000096,0,94.93
2023-10-17,INV-000096,0,95.05
2023-10-18,INV-000096,0,96.18
2023-10-19,INV-000096,0,96.43
2023-10-20,INV-000096,0,96.35
2023-10-21,INV-000096,0,96.03
2023-10-22,INV-000096,0,96.25
2023-10-23,INV-000096,0,94.36
2023-10-24,INV-000096,0,95.15
2023-10-25,INV-000096,0,93.37
2023-10-26,INV-000096,0,93.57
2023-10-27,INV-000096,0,92.53
2023-10-28,INV-000096,0,92.89
2023-10-29,INV-000096,0,89.67
2023-10-30,INV-000096,0,88.46
2023-10-31,INV-000096,0,89.0
2023-11-01,INV-000096,0,89.71
2023-11-02,INV-000096,0,86.57
2023-11-03,INV-000096,0,84.85
2023-11-04,INV-000096,0,85.62
2023-11-05,INV-000096,0,87.56
2023-11-06,INV-000096,0,87.34
2023-11-07,INV-000096,0,88.84
2023-11-08,INV-000096,0,88.3
2023-11-09,INV-000096,0,87.52
2023-11-10,INV-000096,0,88.93
2023-11-11,INV-000096,0,86.22
2023-11-12,INV-000096,0,86.71
2023-11-13,INV-000096,0,85.4
2023-11-14,INV-000096,0,88.12
2023-11-15,INV-000096,0,92.31
2023-11-16,INV-000096,0,92.35
2023-11-17,INV-000096,0,91.29
2023-11-18,INV-000096,0,92.37
2023-11-19,INV-000096,0,92.27
2023-11-20,INV-000096,0,88.94
2023-11-21,INV-000096,0,90.5
2023-11-22,INV-000096,0,92.9
2023-11-23,INV-000096,0,95.18
2023-11-24,INV-000096,0,95.92
2023-11-25,INV-000096,0,94.66
2023-11-26,INV-000096,0,96.92
2023-11-27,INV-000096,0,97.14
2023-11-28,INV-000096,0,96.51
2023-11-29,INV-000096,0,95.19
2023-11-30,INV-000096,0,94.49
2023-12-01,INV-000096,0,94.62
2023-12-02,INV-000096,0,97.95
2023-12-03,INV-000096,0,97.71
2023-12-04,INV-000096,0,98.91
2023-12-05,INV-000096,0,97.77
2023-12-06,INV-000096,0,98.83
2023-12-07,INV-000096,0,96.78
2023-12-08,INV-000096,0,96.39
2023-12-09,INV-000096,0,93.69
2023-12-10,INV-000096,0,92.5
2023-12-11,INV-000096,0,90.61
2023-12-12,INV-000096,0,88.84
2023-12-13,INV-000096,0,91.32
2023-12-14,INV-000096,0,93.4
2023-12-15,INV-000096,0,92.51
2023-12-16,INV-000096,0,92.28
2023-12-17,INV-000096,0,91.42
2023-12-18,INV-000096,0,93.31
2023-12-19,INV-000096,0,95.11
2023-12-20,INV-000096,0,95.72
2023-12-21,INV-000096,0,95.91
2023-12-22,INV-000096,0,96.06
2023-12-23,INV-000096,0,94.2
2023-12-24,INV-000096,0,95.08
2023-12-25,INV-000096,0,95.28
2023-12-26,INV-000096,0,95.21
2023-12-27,INV-000096,0,96.97
2023-12-28,INV-000096,0,96.17
2023-12-29,INV-000096,0,97.24
2023-12-30,INV-000096,0,97.41
2023-12-31,INV-000096,0,94.02
2023-01-01,INV-000097,0,77.89
2023-01-02,INV-000097,0,78.77000000000001
2023-01-03,INV-000097,0,79.94
2023-01-04,INV-000097,0,79.8
2023-01-05,INV-000097,0,81.28
2023-01-06,INV-000097,0,80.97
2023-01-07,INV-000097,0,78.84
2023-01-08,INV-000097,0,81.87
2023-01-09,INV-000097,0,79.89
2023-01-10,INV-000097,0,82.0
2023-01-11,INV-000097,0,83.88
2023-01-12,INV-000097,0,85.19
2023-01-13,INV-000097,0,84.68
2023-01-14,INV-000097,0,83.71000000000001
2023-01-15,INV-000097,0,86.22999999999999
2023-01-16,INV-000097,0,85.64
2023-01-17,INV-000097,0,83.34
2023-01-18,INV-000097,0,85.62
2023-01-19,INV-000097,0,85.58
2023-01-20,INV-000097,0,84.45
2023-01-21,INV-000097,0,84.58
2023-01-22,INV-000097,0,83.07
2023-01-23,INV-000097,0,82.37
2023-01-24,INV-000097,0,83.4
2023-01-25,INV-000097,0,82.2
2023-01-26,INV-000097,0,85.35
2023-01-27,INV-000097,0,85.21000000000001
2023-01-28,INV-000097,0,83.97
2023-01-29,INV-000097,0,84.36
2023-01-30,INV-000097,0,83.21000000000001
2023-01-31,INV-000097,0,83.16
2023-02-01,INV-000097,0,80.32
2023-02-02,INV-000097,0,78.72999999999999
2023-02-03,INV-000097,0,78.45
2023-02-04,INV-000097,0,80.4
2023-02-05,INV-000097,0,80.28
2023-02-06,INV-000097,0,81.46000000000001
2023-02-07,INV-000097,0,81.78999999999999
2023-02-08,INV-000097,0,82.72
2023-02-09,INV-000097,0,83.59
2023-02-10,INV-000097,0,84.31
2023-02-11,INV-000097,0,84.91
2023-02-12,INV-000097,0,86.4
2023-02-13,INV-000097,0,88.09
2023-02-14,INV-000097,0,88.39
2023-02-15,INV-000097,0,89.61
2023-02-16,INV-000097,0,91.47
2023-02-17,INV-000097,0,91.19
2023-02-18,INV-000097,0,91.75
2023-02-19,INV-000097,0,90.15
2023-02-20,INV-000097,0,91.71000000000001
2023-02-21,INV-000097,0,89.33
2023-02-22,INV-000097,0,87.31
2023-02-23,INV-000097,0,85.94
2023-02-24,INV-000097,0,90.02000000000001
2023-02-25,INV-000097,0,91.88
2023-02-26,INV-000097,0,90.50999999999999
2023-02-27,INV-000097,0,88.52000000000001
2023-02-28,INV-000097,0,91.94
2023-03-01,INV-000097,0,93.24
2023-03-02,INV-000097,0,96.69
2023-03-03,INV-000097,0,97.95
2023-03-04,INV-000097,0,99.18
2023-03-05,INV-000097,0,97.91
2023-03-06,INV-000097,0,99.79
2023-03-07,INV-000097,0,98.58
2023-03-08,INV-000097,0,99.39
2023-03-09,INV-000097,0,99.96
2023-03-10,INV-000097,0,98.83
2023-03-11,INV-000097,0,99.24
2023-03-12,INV-000097,0,99.83
2023-03-13,INV-000097,0,97.64
2023-03-14,INV-000097,0,99.02
2023-03-15,INV-000097,0,97.12
2023-03-16,INV-000097,0,95.65
2023-03-17,INV-000097,0,94.71
2023-03-18,INV-000097,0,94.99
2023-03-19,INV-000097,0,94.54
2023-03-20,INV-000097,0,93.37
2023-03-21,INV-000097,0,94.09
2023-03-22,INV-000097,0,94.5
2023-03-23,INV-000097,0,92.12
2023-03-24,INV-000097,0,91.36
2023-03-25,INV-000097,0,90.19
2023-03-26,INV-000097,0,90.37
2023-03-27,INV-000097,0,89.69
2023-03-28,INV-000097,0,89.11
2023-03-29,INV-000097,0,87.66
2023-03-30,INV-000097,0,87.73
2023-03-31,INV-000097,0,88.73
2023-04-01,INV-000097,0,85.96
2023-04-02,INV-000097,0,87.97
2023-04-03,INV-000097,0,87.38
2023-04-04,INV-000097,0,88.06
2023-04-05,INV-000097,0,87.37
2023-04-06,INV-000097,0,86.87
2023-04-07,INV-000097,0,85.26
2023-04-08,INV-000097,0,85.03
2023-04-09,INV-000097,0,82.5
2023-04-10,INV-000097,0,79.07
2023-04-11,INV-000097,0,79.28
2023-04-12,INV-000097,0,80.3
2023-04-13,INV-000097,0,80.57
2023-04-14,INV-000097,0,77.9
2023-04-15,INV-000097,0,74.59
2023-04-16,INV-000097,0,74.52
2023-04-17,INV-000097,0,72.44
2023-04-18,INV-000097,0,73.42
2023-04-19,INV-000097,0,73.83
2023-04-20,INV-000097,0,74.85
2023-04-21,INV-000097,0,72.14
2023-04-22,INV-000097,0,74.41
2023-04-23,INV-000097,0,74.87
2023-04-24,INV-000097,0,77.32
2023-04-25,INV-000097,0,76.06
2023-04-26,INV-000097,0,76.12
2023-04-27,INV-000097,0,76.05
2023-04-28,INV-000097,0,72.0
2023-04-29,INV-000097,0,72.0
2023-04-30,INV-000097,0,72.0
2023-05-01,INV-000097,0,72.57
2023-05-02,INV-000097,0,73.38
2023-05-03,INV-000097,0,72.0
2023-05-04,INV-000097,0,72.0
2023-05-05,INV-000097,0,72.0
2023-05-06,INV-000097,0,72.34
2023-05-07,INV-000097,0,72.0
2023-05-08,INV-000097,0,72.21
2023-05-09,INV-000097,0,72.0
2023-05-10,INV-000097,0,72.0
2023-05-11,INV-000097,0,74.14
2023-05-12,INV-000097,0,74.76
2023-05-13,INV-000097,0,74.58
2023-05-14,INV-000097,0,74.83
2023-05-15,INV-000097,0,72.0
2023-05-16,INV-000097,0,72.61
2023-05-17,INV-000097,0,74.02
2023-05-18,INV-000097,0,74.59
2023-05-19,INV-000097,0,76.31
2023-05-20,INV-000097,0,76.37
2023-05-21,INV-000097,0,74.75
2023-05-22,INV-000097,0,77.28
2023-05-23,INV-000097,0,75.97
2023-05-24,INV-000097,0,75.59
2023-05-25,INV-000097,0,73.8
2023-05-26,INV-000097,0,74.31
2023-05-27,INV-000097,0,73.39
2023-05-28,INV-000097,0,72.82
2023-05-29,INV-000097,0,72.0
2023-05-30,INV-000097,0,72.84
2023-05-31,INV-000097,0,72.0
2023-06-01,INV-000097,0,72.0
2023-06-02,INV-000097,0,72.0
2023-06-03,INV-000097,0,72.0
2023-06-04,INV-000097,0,72.0
2023-06-05,INV-000097,0,72.0
2023-06-06,INV-000097,0,72.34
2023-06-07,INV-000097,0,72.0
2023-06-08,INV-000097,0,72.0
2023-06-09,INV-000097,0,72.0
2023-06-10,INV-000097,0,72.0
2023-06-11,INV-000097,0,72.0
2023-06-12,INV-000097,0,72.0
2023-06-13,INV-000097,0,73.23
2023-06-14,INV-000097,0,74.55
2023-06-15,INV-000097,0,74.74
2023-06-16,INV-000097,0,73.91
2023-06-17,INV-000097,0,76.61
2023-06-18,INV-000097,0,78.06
2023-06-19,INV-000097,0,78.57
2023-06-20,INV-000097,0,78.14
2023-06-21,INV-000097,0,76.1
2023-06-22,INV-000097,0,78.15
2023-06-23,INV-000097,0,75.57
2023-06-24,INV-000097,0,76.26
2023-06-25,INV-000097,0,75.33
2023-06-26,INV-000097,0,74.74
2023-06-27,INV-000097,0,75.36
2023-06-28,INV-000097,0,74.21
2023-06-29,INV-000097,0,75.54
2023-06-30,INV-000097,0,74.27
2023-07-01,INV-000097,0,74.5
2023-07-02,INV-000097,0,75.06
2023-07-03,INV-000097,0,72.44
2023-07-04,INV-000097,0,72.38
2023-07-05,INV-000097,0,73.23
2023-07-06,INV-000097,0,74.46
2023-07-07,INV-000097,0,73.73
2023-07-08,INV-000097,0,74.15
2023-07-09,INV-000097,0,76.72
2023-07-10,INV-000097,0,79.98
2023-07-11,INV-000097,0,79.89
2023-07-12,INV-000097,0,82.52
2023-07-13,INV-000097,0,83.87
2023-07-14,INV-000097,0,81.07
2023-07-15,INV-000097,0,80.63
2023-07-16,INV-000097,0,77.9
2023-07-17,INV-000097,0,76.67
2023-07-18,INV-000097,0,78.19
2023-07-19,INV-000097,0,80.35
2023-07-20,INV-000097,0,79.03
2023-07-21,INV-000097,0,83.52
2023-07-22,INV-000097,0,86.06
2023-07-23,INV-000097,0,90.94
2023-07-24,INV-000097,0,91.88
2023-07-25,INV-000097,0,91.99
2023-07-26,INV-000097,0,90.21
2023-07-27,INV-000097,0,89.44
2023-07-28,INV-000097,0,88.02
2023-07-29,INV-000097,0,89.46
2023-07-30,INV-000097,0,90.08
2023-07-31,INV-000097,0,90.27
2023-08-01,INV-000097,0,92.7
2023-08-02,INV-000097,0,91.64
2023-08-03,INV-000097,0,91.71
2023-08-04,INV-000097,0,91.59
2023-08-05,INV-000097,0,88.65
2023-08-06,INV-000097,0,89.3
2023-08-07,INV-000097,0,90.91
2023-08-08,INV-000097,0,91.17
2023-08-09,INV-000097,0,91.98
2023-08-10,INV-000097,0,92.75
2023-08-11,INV-000097,0,93.01
2023-08-12,INV-000097,0,92.43
2023-08-13,INV-000097,0,91.44
2023-08-14,INV-000097,0,91.68
2023-08-15,INV-000097,0,92.72
2023-08-16,INV-000097,0,93.43
2023-08-17,INV-000097,0,92.28
2023-08-18,INV-000097,0,92.63
2023-08-19,INV-000097,0,93.42
2023-08-20,INV-000097,0,92.64
2023-08-21,INV-000097,0,92.8
2023-08-22,INV-000097,0,92.86
2023-08-23,INV-000097,0,94.16
2023-08-24,INV-000097,0,95.19
2023-08-25,INV-000097,0,94.34
2023-08-26,INV-000097,0,96.26
2023-08-27,INV-000097,0,96.96
2023-08-28,INV-000097,0,97.86
2023-08-29,INV-000097,0,96.13
2023-08-30,INV-000097,0,94.79
2023-08-31,INV-000097,0,94.02
2023-09-01,INV-000097,0,97.99
2023-09-02,INV-000097,0,97.0
2023-09-03,INV-000097,0,97.44
2023-09-04,INV-000097,0,95.74
2023-09-05,INV-000097,0,96.44
2023-09-06,INV-000097,0,95.84
2023-09-07,INV-000097,0,97.2
2023-09-08,INV-000097,0,94.93
2023-09-09,INV-000097,0,93.88
2023-09-10,INV-000097,0,95.02
2023-09-11,INV-000097,0,95.22
2023-09-12,INV-000097,0,96.4
2023-09-13,INV-000097,0,96.37
2023-09-14,INV-000097,0,96.33
2023-09-15,INV-000097,0,95.62
2023-09-16,INV-000097,0,93.7
2023-09-17,INV-000097,0,92.39
2023-09-18,INV-000097,0,93.53
2023-09-19,INV-000097,0,93.61
2023-09-20,INV-000097,0,94.11
2023-09-21,INV-000097,0,96.01
2023-09-22,INV-000097,0,97.26
2023-09-23,INV-000097,0,97.44
2023-09-24,INV-000097,0,95.91
2023-09-25,INV-000097,0,95.1
2023-09-26,INV-000097,0,97.54
2023-09-27,INV-000097,0,98.64
2023-09-28,INV-000097,0,97.62
2023-09-29,INV-000097,0,97.89
2023-09-30,INV-000097,0,95.81
2023-10-01,INV-000097,0,94.55
2023-10-02,INV-000097,0,95.22
2023-10-03,INV-000097,0,94.36
2023-10-04,INV-000097,0,94.2
2023-10-05,INV-000097,0,95.43
2023-10-06,INV-000097,0,95.98
2023-10-07,INV-000097,0,99.06
2023-10-08,INV-000097,0,96.7
2023-10-09,INV-000097,0,96.5
2023-10-10,INV-000097,0,96.72
2023-10-11,INV-000097,0,94.49
2023-10-12,INV-000097,0,95.47
2023-10-13,INV-000097,0,95.63
2023-10-14,INV-000097,0,92.48
2023-10-15,INV-000097,0,94.24
2023-10-16,INV-000097,0,92.76
2023-10-17,INV-000097,0,91.49
2023-10-18,INV-000097,0,90.7
2023-10-19,INV-000097,0,88.83
2023-10-20,INV-000097,0,88.48
2023-10-21,INV-000097,0,89.03
2023-10-22,INV-000097,0,90.26
2023-10-23,INV-000097,0,90.39
2023-10-24,INV-000097,0,92.01
2023-10-25,INV-000097,0,93.42
2023-10-26,INV-000097,0,93.8
2023-10-27,INV-000097,0,95.69
2023-10-28,INV-000097,0,96.33
2023-10-29,INV-000097,0,97.05
2023-10-30,INV-000097,0,98.08
2023-10-31,INV-000097,0,98.4
2023-11-01,INV-000097,0,99.89
2023-11-02,INV-000097,0,96.96
2023-11-03,INV-000097,0,96.63
2023-11-04,INV-000097,0,96.47
2023-11-05,INV-000097,0,94.47
2023-11-06,INV-000097,0,93.49
2023-11-07,INV-000097,0,95.36
2023-11-08,INV-000097,0,95.28
2023-11-09,INV-000097,0,95.86
2023-11-10,INV-000097,0,95.88
2023-11-11,INV-000097,0,99.15
2023-11-12,INV-000097,0,98.13
2023-11-13,INV-000097,0,98.07
2023-11-14,INV-000097,0,98.93
2023-11-15,INV-000097,0,99.39
2023-11-16,INV-000097,0,97.69
2023-11-17,INV-000097,0,95.77
2023-11-18,INV-000097,0,97.0
2023-11-19,INV-000097,0,97.8
2023-11-20,INV-000097,0,99.91
2023-11-21,INV-000097,0,99.79
2023-11-22,INV-000097,0,97.01
2023-11-23,INV-000097,0,97.62
2023-11-24,INV-000097,0,94.8
2023-11-25,INV-000097,0,93.62
2023-11-26,INV-000097,0,92.08
2023-11-27,INV-000097,0,91.61
2023-11-28,INV-000097,0,92.13
2023-11-29,INV-000097,0,90.37
2023-11-30,INV-000097,0,89.53
2023-12-01,INV-000097,0,90.63
2023-12-02,INV-000097,0,87.2
2023-12-03,INV-000097,0,85.62
2023-12-04,INV-000097,0,87.9
2023-12-05,INV-000097,0,86.74
2023-12-06,INV-000097,0,87.18
2023-12-07,INV-000097,0,88.59
2023-12-08,INV-000097,0,88.06
2023-12-09,INV-000097,0,90.65
2023-12-10,INV-000097,0,90.06
2023-12-11,INV-000097,0,90.63
2023-12-12,INV-000097,0,91.14
2023-12-13,INV-000097,0,90.23
2023-12-14,INV-000097,0,89.54
2023-12-15,INV-000097,0,88.45
2023-12-16,INV-000097,0,90.77
2023-12-17,INV-000097,0,89.08
2023-12-18,INV-000097,0,88.19
2023-12-19,INV-000097,0,89.03
2023-12-20,INV-000097,0,88.09
2023-12-21,INV-000097,0,84.99
2023-12-22,INV-000097,0,85.45
2023-12-23,INV-000097,0,81.65
2023-12-24,INV-000097,0,79.64
2023-12-25,INV-000097,0,78.01
2023-12-26,INV-000097,0,77.68
2023-12-27,INV-000097,0,79.4
2023-12-28,INV-000097,0,72.0
2023-12-29,INV-000097,0,72.25
2023-12-30,INV-000097,0,72.0
2023-12-31,INV-000097,0,72.0
2023-01-01,INV-000098,0,94.2
2023-01-02,INV-000098,0,98.61
2023-01-03,INV-000098,0,99.61
2023-01-04,INV-000098,0,95.85
2023-01-05,INV-000098,0,93.66
2023-01-06,INV-000098,0,91.63
2023-01-07,INV-000098,0,91.1
2023-01-08,INV-000098,0,91.66
2023-01-09,INV-000098,0,92.39
2023-01-10,INV-000098,0,92.88
2023-01-11,INV-000098,0,97.42
2023-01-12,INV-000098,0,98.2
2023-01-13,INV-000098,0,97.4
2023-01-14,INV-000098,0,97.46
2023-01-15,INV-000098,0,93.13
2023-01-16,INV-000098,0,93.8
2023-01-17,INV-000098,0,95.16
2023-01-18,INV-000098,0,96.73
2023-01-19,INV-000098,0,92.65
2023-01-20,INV-000098,0,90.72
2023-01-21,INV-000098,0,87.85
2023-01-22,INV-000098,0,85.68
2023-01-23,INV-000098,0,83.53
2023-01-24,INV-000098,0,80.47
2023-01-25,INV-000098,0,76.2
2023-01-26,INV-000098,0,81.6
2023-01-27,INV-000098,0,80.86
2023-01-28,INV-000098,0,83.71
2023-01-29,INV-000098,0,82.63
2023-01-30,INV-000098,0,80.99
2023-01-31,INV-000098,0,87.01
2023-02-01,INV-000098,0,87.51
2023-02-02,INV-000098,0,88.94
2023-02-03,INV-000098,0,89.84
2023-02-04,INV-000098,0,85.55
2023-02-05,INV-000098,0,82.2
2023-02-06,INV-000098,0,81.58
2023-02-07,INV-000098,0,81.0
2023-02-08,INV-000098,0,82.57
2023-02-09,INV-000098,0,84.76
2023-02-10,INV-000098,0,79.55
2023-02-11,INV-000098,0,80.53
2023-02-12,INV-000098,0,75.73
2023-02-13,INV-000098,0,72.0
2023-02-14,INV-000098,0,72.09
2023-02-15,INV-000098,0,72.66
2023-02-16,INV-000098,0,72.0
2023-02-17,INV-000098,0,75.78
2023-02-18,INV-000098,0,72.0
2023-02-19,INV-000098,0,72.0
2023-02-20,INV-000098,0,73.46
2023-02-21,INV-000098,0,72.0
2023-02-22,INV-000098,0,72.0
2023-02-23,INV-000098,0,74.84
2023-02-24,INV-000098,0,72.15
2023-02-25,INV-000098,0,72.0
2023-02-26,INV-000098,0,72.37
2023-02-27,INV-000098,0,74.33
2023-02-28,INV-000098,0,72.0
2023-03-01,INV-000098,0,74.55
2023-03-02,INV-000098,0,75.49
2023-03-03,INV-000098,0,72.64
2023-03-04,INV-000098,0,78.97
2023-03-05,INV-000098,0,79.68
2023-03-06,INV-000098,0,76.34
2023-03-07,INV-000098,0,78.46
2023-03-08,INV-000098,0,78.29
2023-03-09,INV-000098,0,75.37
2023-03-10,INV-000098,0,78.58
2023-03-11,INV-000098,0,78.49
2023-03-12,INV-000098,0,81.35
2023-03-13,INV-000098,0,83.71
2023-03-14,INV-000098,0,85.61
2023-03-15,INV-000098,0,83.53
2023-03-16,INV-000098,0,88.47
2023-03-17,INV-000098,0,91.28
2023-03-18,INV-000098,0,89.0
2023-03-19,INV-000098,0,91.1
2023-03-20,INV-000098,0,84.7
2023-03-21,INV-000098,0,84.14
2023-03-22,INV-000098,0,75.37
2023-03-23,INV-000098,0,73.7
2023-03-24,INV-000098,0,72.99
2023-03-25,INV-000098,0,72.0
2023-03-26,INV-000098,0,72.0
2023-03-27,INV-000098,0,72.0
2023-03-28,INV-000098,0,72.0
2023-03-29,INV-000098,0,72.0
2023-03-30,INV-000098,0,72.0
2023-03-31,INV-000098,0,72.0
2023-04-01,INV-000098,0,72.0
2023-04-02,INV-000098,0,74.92
2023-04-03,INV-000098,0,82.33
2023-04-04,INV-000098,0,82.23
2023-04-05,INV-000098,0,82.59
2023-04-06,INV-000098,0,77.43
2023-04-07,INV-000098,0,85.96
2023-04-08,INV-000098,0,92.07
2023-04-09,INV-000098,0,89.83
2023-04-10,INV-000098,0,93.26
2023-04-11,INV-000098,0,98.09
2023-04-12,INV-000098,0,97.06
2023-04-13,INV-000098,0,96.63
2023-04-14,INV-000098,0,96.57
2023-04-15,INV-000098,0,97.1
2023-04-16,INV-000098,0,97.05
2023-04-17,INV-000098,0,89.79
2023-04-18,INV-000098,0,90.02
2023-04-19,INV-000098,0,88.69
2023-04-20,INV-000098,0,88.01
2023-04-21,INV-000098,0,88.68
2023-04-22,INV-000098,0,88.68
2023-04-23,INV-000098,0,85.83
2023-04-24,INV-000098,0,82.05
2023-04-25,INV-000098,0,83.31
2023-04-26,INV-000098,0,76.11
2023-04-27,INV-000098,0,77.82
2023-04-28,INV-000098,0,77.87
2023-04-29,INV-000098,0,77.58
2023-04-30,INV-000098,0,79.2
2023-05-01,INV-000098,0,79.6
2023-05-02,INV-000098,0,72.95
2023-05-03,INV-000098,0,72.08
2023-05-04,INV-000098,0,80.75
2023-05-05,INV-000098,0,82.12
2023-05-06,INV-000098,0,79.01
2023-05-07,INV-000098,0,81.2
2023-05-08,INV-000098,0,85.8
2023-05-09,INV-000098,0,83.8
2023-05-10,INV-000098,0,82.21
2023-05-11,INV-000098,0,80.29
2023-05-12,INV-000098,0,72.64
2023-05-13,INV-000098,0,77.17
2023-05-14,INV-000098,0,79.05
2023-05-15,INV-000098,0,76.73
2023-05-16,INV-000098,0,72.34
2023-05-17,INV-000098,0,75.85
2023-05-18,INV-000098,0,75.28
2023-05-19,INV-000098,0,74.87
2023-05-20,INV-000098,0,80.88
2023-05-21,INV-000098,0,79.47
2023-05-22,INV-000098,0,80.38
2023-05-23,INV-000098,0,78.67
2023-05-24,INV-000098,0,73.38
2023-05-25,INV-000098,0,72.0
2023-05-26,INV-000098,0,72.0
2023-05-27,INV-000098,0,75.14
2023-05-28,INV-000098,0,80.16
2023-05-29,INV-000098,0,78.07
2023-05-30,INV-000098,0,76.77
2023-05-31,INV-000098,0,73.76
2023-06-01,INV-000098,0,72.63
2023-06-02,INV-000098,0,72.37
2023-06-03,INV-000098,0,72.0
2023-06-04,INV-000098,0,73.87
2023-06-05,INV-000098,0,76.14
2023-06-06,INV-000098,0,80.69
2023-06-07,INV-000098,0,83.22
2023-06-08,INV-000098,0,79.36
2023-06-09,INV-000098,0,78.92
2023-06-10,INV-000098,0,83.49
2023-06-11,INV-000098,0,82.38
2023-06-12,INV-000098,0,91.13
2023-06-13,INV-000098,0,90.34
2023-06-14,INV-000098,0,92.59
2023-06-15,INV-000098,0,88.66
2023-06-16,INV-000098,0,93.17
2023-06-17,INV-000098,0,89.25
2023-06-18,INV-000098,0,94.16
2023-06-19,INV-000098,0,96.27
2023-06-20,INV-000098,0,93.81
2023-06-21,INV-000098,0,90.43
2023-06-22,INV-000098,0,84.42
2023-06-23,INV-000098,0,91.51
2023-06-24,INV-000098,0,87.95
2023-06-25,INV-000098,0,82.47
2023-06-26,INV-000098,0,82.57
2023-06-27,INV-000098,0,77.03
2023-06-28,INV-000098,0,75.64
2023-06-29,INV-000098,0,72.93
2023-06-30,INV-000098,0,72.0
2023-07-01,INV-000098,0,72.3
2023-07-02,INV-000098,0,72.0
2023-07-03,INV-000098,0,73.74
2023-07-04,INV-000098,0,76.82
2023-07-05,INV-000098,0,78.39
2023-07-06,INV-000098,0,77.48
2023-07-07,INV-000098,0,76.2
2023-07-08,INV-000098,0,77.92
2023-07-09,INV-000098,0,79.18
2023-07-10,INV-000098,0,82.77
2023-07-11,INV-000098,0,82.21
2023-07-12,INV-000098,0,83.03
2023-07-13,INV-000098,0,78.45
2023-07-14,INV-000098,0,82.62
2023-07-15,INV-000098,0,81.48
2023-07-16,INV-000098,0,77.68
2023-07-17,INV-000098,0,74.58
2023-07-18,INV-000098,0,72.0
2023-07-19,INV-000098,0,72.0
2023-07-20,INV-000098,0,72.0
2023-07-21,INV-000098,0,72.0
2023-07-22,INV-000098,0,78.19
2023-07-23,INV-000098,0,79.22
2023-07-24,INV-000098,0,80.77
2023-07-25,INV-000098,0,82.9
2023-07-26,INV-000098,0,84.92
2023-07-27,INV-000098,0,89.74
2023-07-28,INV-000098,0,87.47
2023-07-29,INV-000098,0,90.41
2023-07-30,INV-000098,0,90.36
2023-07-31,INV-000098,0,88.12
2023-08-01,INV-000098,0,85.22
2023-08-02,INV-000098,0,82.41
2023-08-03,INV-000098,0,85.69
2023-08-04,INV-000098,0,85.85
2023-08-05,INV-000098,0,84.18
2023-08-06,INV-000098,0,84.42
2023-08-07,INV-000098,0,81.78
2023-08-08,INV-000098,0,88.91
2023-08-09,INV-000098,0,92.18
2023-08-10,INV-000098,0,95.36
2023-08-11,INV-000098,0,87.78
2023-08-12,INV-000098,0,86.53
2023-08-13,INV-000098,0,82.48
2023-08-14,INV-000098,0,83.03
2023-08-15,INV-000098,0,81.27
2023-08-16,INV-000098,0,73.91
2023-08-17,INV-000098,0,79.28
2023-08-18,INV-000098,0,82.01
2023-08-19,INV-000098,0,83.19
2023-08-20,INV-000098,0,78.1
2023-08-21,INV-000098,0,79.44
2023-08-22,INV-000098,0,82.91
2023-08-23,INV-000098,0,81.86
2023-08-24,INV-000098,0,79.2
2023-08-25,INV-000098,0,81.47
2023-08-26,INV-000098,0,83.22
2023-08-27,INV-000098,0,83.59
2023-08-28,INV-000098,0,77.87
2023-08-29,INV-000098,0,79.78
2023-08-30,INV-000098,0,80.63
2023-08-31,INV-000098,0,80.06
2023-09-01,INV-000098,0,84.19
2023-09-02,INV-000098,0,81.46
2023-09-03,INV-000098,0,84.1
2023-09-04,INV-000098,0,84.4
2023-09-05,INV-000098,0,86.16
2023-09-06,INV-000098,0,85.48
2023-09-07,INV-000098,0,83.32
2023-09-08,INV-000098,0,82.3
2023-09-09,INV-000098,0,82.72
2023-09-10,INV-000098,0,78.31
2023-09-11,INV-000098,0,79.79
2023-09-12,INV-000098,0,77.07
2023-09-13,INV-000098,0,72.0
2023-09-14,INV-000098,0,73.47
2023-09-15,INV-000098,0,72.0
2023-09-16,INV-000098,0,72.0
2023-09-17,INV-000098,0,72.0
2023-09-18,INV-000098,0,72.0
2023-09-19,INV-000098,0,72.0
2023-09-20,INV-000098,0,72.0
2023-09-21,INV-000098,0,73.6
2023-09-22,INV-000098,0,75.29
2023-09-23,INV-000098,0,76.51
2023-09-24,INV-000098,0,74.33
2023-09-25,INV-000098,0,72.0
2023-09-26,INV-000098,0,72.0
2023-09-27,INV-000098,0,72.0
2023-09-28,INV-000098,0,72.0
2023-09-29,INV-000098,0,72.8
2023-09-30,INV-000098,0,72.0
2023-10-01,INV-000098,0,72.0
2023-10-02,INV-000098,0,74.91
2023-10-03,INV-000098,0,79.24
2023-10-04,INV-000098,0,83.84
2023-10-05,INV-000098,0,84.41
2023-10-06,INV-000098,0,82.2
2023-10-07,INV-000098,0,81.27
2023-10-08,INV-000098,0,77.02
2023-10-09,INV-000098,0,78.87
2023-10-10,INV-000098,0,78.97
2023-10-11,INV-000098,0,79.14
2023-10-12,INV-000098,0,81.58
2023-10-13,INV-000098,0,84.28
2023-10-14,INV-000098,0,82.8
2023-10-15,INV-000098,0,84.86
2023-10-16,INV-000098,0,85.15
2023-10-17,INV-000098,0,85.27
2023-10-18,INV-000098,0,84.15
2023-10-19,INV-000098,0,81.92
2023-10-20,INV-000098,0,80.17
2023-10-21,INV-000098,0,77.94
2023-10-22,INV-000098,0,76.66
2023-10-23,INV-000098,0,78.07
2023-10-24,INV-000098,0,80.5
2023-10-25,INV-000098,0,78.86
2023-10-26,INV-000098,0,79.79
2023-10-27,INV-000098,0,80.88
2023-10-28,INV-000098,0,86.34
2023-10-29,INV-000098,0,82.34
2023-10-30,INV-000098,0,83.53
2023-10-31,INV-000098,0,82.74
2023-11-01,INV-000098,0,80.22
2023-11-02,INV-000098,0,81.55
2023-11-03,INV-000098,0,81.41
2023-11-04,INV-000098,0,80.72
2023-11-05,INV-000098,0,82.28
2023-11-06,INV-000098,0,81.18
2023-11-07,INV-000098,0,78.94
2023-11-08,INV-000098,0,81.09
2023-11-09,INV-000098,0,78.88
2023-11-10,INV-000098,0,76.06
2023-11-11,INV-000098,0,74.13
2023-11-12,INV-000098,0,72.36
2023-11-13,INV-000098,0,72.0
2023-11-14,INV-000098,0,72.0
2023-11-15,INV-000098,0,74.7
2023-11-16,INV-000098,0,74.78
2023-11-17,INV-000098,0,72.0
2023-11-18,INV-000098,0,72.0
2023-11-19,INV-000098,0,72.0
2023-11-20,INV-000098,0,72.0
2023-11-21,INV-000098,0,72.0
2023-11-22,INV-000098,0,73.14
2023-11-23,INV-000098,0,72.73
2023-11-24,INV-000098,0,72.84
2023-11-25,INV-000098,0,75.15
2023-11-26,INV-000098,0,73.88
2023-11-27,INV-000098,0,75.19
2023-11-28,INV-000098,0,76.84
2023-11-29,INV-000098,0,74.53
2023-11-30,INV-000098,0,76.77
2023-12-01,INV-000098,0,72.0
2023-12-02,INV-000098,0,72.0
2023-12-03,INV-000098,0,72.0
2023-12-04,INV-000098,0,72.0
2023-12-05,INV-000098,0,74.23
2023-12-06,INV-000098,0,74.59
2023-12-07,INV-000098,0,73.07
2023-12-08,INV-000098,0,75.94
2023-12-09,INV-000098,0,74.48
2023-12-10,INV-000098,0,74.0
2023-12-11,INV-000098,0,72.66
2023-12-12,INV-000098,0,72.0
2023-12-13,INV-000098,0,74.96
2023-12-14,INV-000098,0,76.88
2023-12-15,INV-000098,0,73.05
2023-12-16,INV-000098,0,73.82
2023-12-17,INV-000098,0,72.0
2023-12-18,INV-000098,0,72.0
2023-12-19,INV-000098,0,72.0
2023-12-20,INV-000098,0,74.48
2023-12-21,INV-000098,0,78.11
2023-12-22,INV-000098,0,75.25
2023-12-23,INV-000098,0,72.82
2023-12-24,INV-000098,0,74.69
2023-12-25,INV-000098,0,78.33
2023-12-26,INV-000098,0,87.33
2023-12-27,INV-000098,0,80.81
2023-12-28,INV-000098,0,79.15
2023-12-29,INV-000098,0,74.5
2023-12-30,INV-000098,0,75.92
2023-12-31,INV-000098,0,80.99
2023-01-01,INV-000099,0,71.59
2023-01-02,INV-000099,0,94.37
2023-01-03,INV-000099,0,89.43
2023-01-04,INV-000099,0,77.29
2023-01-05,INV-000099,0,87.14
2023-01-06,INV-000099,0,72.0
2023-01-07,INV-000099,0,83.4
2023-01-08,INV-000099,0,72.0
2023-01-09,INV-000099,0,72.0
2023-01-10,INV-000099,0,89.47
2023-01-11,INV-000099,0,97.57
2023-01-12,INV-000099,0,88.47
2023-01-13,INV-000099,0,78.51
2023-01-14,INV-000099,0,91.18
2023-01-15,INV-000099,0,86.72
2023-01-16,INV-000099,0,89.15
2023-01-17,INV-000099,0,85.98
2023-01-18,INV-000099,0,72.27
2023-01-19,INV-000099,0,72.0
2023-01-20,INV-000099,0,72.0
2023-01-21,INV-000099,0,80.37
2023-01-22,INV-000099,0,93.63
2023-01-23,INV-000099,0,82.75
2023-01-24,INV-000099,0,72.0
2023-01-25,INV-000099,0,84.58
2023-01-26,INV-000099,0,95.5
2023-01-27,INV-000099,0,91.92
2023-01-28,INV-000099,0,95.75
2023-01-29,INV-000099,0,90.9
2023-01-30,INV-000099,0,93.66
2023-01-31,INV-000099,0,86.47999999999999
2023-02-01,INV-000099,0,96.06
2023-02-02,INV-000099,0,85.95
2023-02-03,INV-000099,0,94.75
2023-02-04,INV-000099,0,97.33
2023-02-05,INV-000099,0,84.06
2023-02-06,INV-000099,0,72.0
2023-02-07,INV-000099,0,77.29
2023-02-08,INV-000099,0,72.0
2023-02-09,INV-000099,0,72.0
2023-02-10,INV-000099,0,94.79
2023-02-11,INV-000099,0,84.26
2023-02-12,INV-000099,0,84.2
2023-02-13,INV-000099,0,89.32
2023-02-14,INV-000099,0,85.61
2023-02-15,INV-000099,0,90.59
2023-02-16,INV-000099,0,93.38
2023-02-17,INV-000099,0,91.9
2023-02-18,INV-000099,0,81.7
2023-02-19,INV-000099,1,48.11
2023-02-20,INV-000099,1,38.97
2023-02-21,INV-000099,1,50.81
2023-02-22,INV-000099,1,45.29
2023-02-23,INV-000099,1,28.0
2023-02-24,INV-000099,1,52.86
2023-02-25,INV-000099,1,44.14
2023-02-26,INV-000099,1,43.95
2023-02-27,INV-000099,1,48.84
2023-02-28,INV-000099,1,46.9
2023-03-01,INV-000099,1,55.79
2023-03-02,INV-000099,1,61.97
2023-03-03,INV-000099,0,66.65
2023-03-04,INV-000099,1,47.07
2023-03-05,INV-000099,1,58.72
2023-03-06,INV-000099,0,80.99000000000001
2023-03-07,INV-000099,0,81.3
2023-03-08,INV-000099,1,38.5
2023-03-09,INV-000099,1,45.239999999999995
2023-03-10,INV-000099,1,30.39
2023-03-11,INV-000099,1,28.0
2023-03-12,INV-000099,1,51.89
2023-03-13,INV-000099,0,71.97
2023-03-14,INV-000099,0,69.86
2023-03-15,INV-000099,0,65.36
2023-03-16,INV-000099,0,89.86
2023-03-17,INV-000099,0,82.13
2023-03-18,INV-000099,0,75.45
2023-03-19,INV-000099,0,75.74
2023-03-20,INV-000099,0,85.19
2023-03-21,INV-000099,0,96.74
2023-03-22,INV-000099,0,89.78
2023-03-23,INV-000099,0,81.25
2023-03-24,INV-000099,0,99.24
2023-03-25,INV-000099,0,90.56
2023-03-26,INV-000099,0,99.25
2023-03-27,INV-000099,0,95.05
2023-03-28,INV-000099,0,94.16
2023-03-29,INV-000099,0,88.7
2023-03-30,INV-000099,0,98.2
2023-03-31,INV-000099,0,98.08
2023-04-01,INV-000099,0,97.48
2023-04-02,INV-000099,0,79.88
2023-04-03,INV-000099,0,72.0
2023-04-04,INV-000099,0,79.43
2023-04-05,INV-000099,0,77.72
2023-04-06,INV-000099,0,96.84
2023-04-07,INV-000099,0,85.59
2023-04-08,INV-000099,0,94.53
2023-04-09,INV-000099,0,80.67
2023-04-10,INV-000099,0,72.0
2023-04-11,INV-000099,0,72.0
2023-04-12,INV-000099,0,72.0
2023-04-13,INV-000099,0,72.0
2023-04-14,INV-000099,0,72.0
2023-04-15,INV-000099,0,72.0
2023-04-16,INV-000099,0,86.51
2023-04-17,INV-000099,0,83.26
2023-04-18,INV-000099,0,72.0
2023-04-19,INV-000099,0,72.0
2023-04-20,INV-000099,0,72.0
2023-04-21,INV-000099,0,89.1
2023-04-22,INV-000099,0,92.16
2023-04-23,INV-000099,0,97.65
2023-04-24,INV-000099,0,91.34
2023-04-25,INV-000099,0,87.47
2023-04-26,INV-000099,0,94.24
2023-04-27,INV-000099,0,90.33
2023-04-28,INV-000099,0,89.8
2023-04-29,INV-000099,0,88.06
2023-04-30,INV-000099,0,90.09
2023-05-01,INV-000099,0,89.8
2023-05-02,INV-000099,0,97.48
2023-05-03,INV-000099,0,85.00999999999999
2023-05-04,INV-000099,0,82.22
2023-05-05,INV-000099,0,75.57
2023-05-06,INV-000099,0,98.81
2023-05-07,INV-000099,0,95.5
2023-05-08,INV-000099,0,99.73
2023-05-09,INV-000099,0,96.58
2023-05-10,INV-000099,0,85.95
2023-05-11,INV-000099,0,94.36
2023-05-12,INV-000099,0,89.2
2023-05-13,INV-000099,0,80.03
2023-05-14,INV-000099,0,94.49
2023-05-15,INV-000099,1,62.37
2023-05-16,INV-000099,0,78.22
2023-05-17,INV-000099,0,75.94
2023-05-18,INV-000099,0,65.4
2023-05-19,INV-000099,0,77.9
2023-05-20,INV-000099,1,51.03
2023-05-21,INV-000099,1,37.89
2023-05-22,INV-000099,1,57.97
2023-05-23,INV-000099,0,80.59
2023-05-24,INV-000099,0,64.25999999999999
2023-05-25,INV-000099,1,53.28
2023-05-26,INV-000099,1,53.53
2023-05-27,INV-000099,0,73.18
2023-05-28,INV-000099,0,97.77
2023-05-29,INV-000099,0,94.42
2023-05-30,INV-000099,0,93.38
2023-05-31,INV-000099,0,86.32
2023-06-01,INV-000099,0,85.7
2023-06-02,INV-000099,0,87.72
2023-06-03,INV-000099,0,88.69
2023-06-04,INV-000099,0,71.53
2023-06-05,INV-000099,0,65.78999999999999
2023-06-06,INV-000099,0,72.02000000000001
2023-06-07,INV-000099,1,62.84
2023-06-08,INV-000099,0,70.11
2023-06-09,INV-000099,0,68.99000000000001
2023-06-10,INV-000099,0,70.96000000000001
2023-06-11,INV-000099,0,73.7
2023-06-12,INV-000099,0,72.4
2023-06-13,INV-000099,0,73.22
2023-06-14,INV-000099,0,83.37
2023-06-15,INV-000099,0,67.72999999999999
2023-06-16,INV-000099,0,79.32
2023-06-17,INV-000099,0,88.89
2023-06-18,INV-000099,1,59.629999999999995
2023-06-19,INV-000099,0,67.83
2023-06-20,INV-000099,0,65.72
2023-06-21,INV-000099,0,84.72999999999999
2023-06-22,INV-000099,0,77.47999999999999
2023-06-23,INV-000099,1,44.72
2023-06-24,INV-000099,1,50.97
2023-06-25,INV-000099,1,53.269999999999996
2023-06-26,INV-000099,1,46.56
2023-06-27,INV-000099,1,51.16
2023-06-28,INV-000099,1,44.92
2023-06-29,INV-000099,1,52.08
2023-06-30,INV-000099,1,45.980000000000004
2023-07-01,INV-000099,1,35.760000000000005
2023-07-02,INV-000099,1,28.0
2023-07-03,INV-000099,1,29.28
2023-07-04,INV-000099,1,39.5
2023-07-05,INV-000099,1,28.67
2023-07-06,INV-000099,1,52.78
2023-07-07,INV-000099,1,34.06999999999999
2023-07-08,INV-000099,1,47.64
2023-07-09,INV-000099,0,70.69
2023-07-10,INV-000099,0,69.84
2023-07-11,INV-000099,0,73.14
2023-07-12,INV-000099,0,70.33
2023-07-13,INV-000099,0,67.4
2023-07-14,INV-000099,0,80.6
2023-07-15,INV-000099,0,66.15
2023-07-16,INV-000099,1,46.47
2023-07-17,INV-000099,1,56.5
2023-07-18,INV-000099,1,51.010000000000005
2023-07-19,INV-000099,1,51.68
2023-07-20,INV-000099,0,73.21000000000001
2023-07-21,INV-000099,0,87.25
2023-07-22,INV-000099,0,93.5
2023-07-23,INV-000099,0,99.58
2023-07-24,INV-000099,0,94.3
2023-07-25,INV-000099,0,76.11
2023-07-26,INV-000099,0,69.64
2023-07-27,INV-000099,0,86.24000000000001
2023-07-28,INV-000099,0,99.31
2023-07-29,INV-000099,0,95.63
2023-07-30,INV-000099,0,89.43
2023-07-31,INV-000099,0,93.37
2023-08-01,INV-000099,0,94.02
2023-08-02,INV-000099,0,98.29
2023-08-03,INV-000099,0,95.16
2023-08-04,INV-000099,0,88.89
2023-08-05,INV-000099,0,69.41
2023-08-06,INV-000099,0,68.17
2023-08-07,INV-000099,0,68.82
2023-08-08,INV-000099,1,57.989999999999995
2023-08-09,INV-000099,1,51.15
2023-08-10,INV-000099,1,50.34
2023-08-11,INV-000099,1,58.68
2023-08-12,INV-000099,0,71.34
2023-08-13,INV-000099,0,63.18
2023-08-14,INV-000099,1,61.99
2023-08-15,INV-000099,1,34.42
2023-08-16,INV-000099,1,47.730000000000004
2023-08-17,INV-000099,1,47.85
2023-08-18,INV-000099,1,36.480000000000004
2023-08-19,INV-000099,1,48.53
2023-08-20,INV-000099,1,57.28
2023-08-21,INV-000099,1,41.91
2023-08-22,INV-000099,1,52.08
2023-08-23,INV-000099,1,51.34
2023-08-24,INV-000099,1,47.41
2023-08-25,INV-000099,0,68.82
2023-08-26,INV-000099,1,62.09
2023-08-27,INV-000099,0,68.24000000000001
2023-08-28,INV-000099,0,92.46
2023-08-29,INV-000099,0,98.96
2023-08-30,INV-000099,0,94.78
2023-08-31,INV-000099,0,89.6
2023-09-01,INV-000099,0,91.08
2023-09-02,INV-000099,0,84.03
2023-09-03,INV-000099,0,93.28
2023-09-04,INV-000099,0,91.6
2023-09-05,INV-000099,0,84.65
2023-09-06,INV-000099,0,99.7
2023-09-07,INV-000099,0,94.21
2023-09-08,INV-000099,0,82.43
2023-09-09,INV-000099,0,80.52
2023-09-10,INV-000099,0,72.0
2023-09-11,INV-000099,0,72.0
2023-09-12,INV-000099,0,72.0
2023-09-13,INV-000099,0,81.83
2023-09-14,INV-000099,0,86.52
2023-09-15,INV-000099,0,83.92
2023-09-16,INV-000099,0,75.01
2023-09-17,INV-000099,0,72.0
2023-09-18,INV-000099,0,72.0
2023-09-19,INV-000099,0,72.0
2023-09-20,INV-000099,0,72.0
2023-09-21,INV-000099,0,76.25
2023-09-22,INV-000099,0,81.58
2023-09-23,INV-000099,0,87.11
2023-09-24,INV-000099,0,90.02
2023-09-25,INV-000099,0,98.34
2023-09-26,INV-000099,0,95.4
2023-09-27,INV-000099,0,89.64
2023-09-28,INV-000099,0,86.72999999999999
2023-09-29,INV-000099,0,92.65
2023-09-30,INV-000099,0,99.36
2023-10-01,INV-000099,0,72.27000000000001
2023-10-02,INV-000099,0,65.94
2023-10-03,INV-000099,0,79.52000000000001
2023-10-04,INV-000099,0,82.72
2023-10-05,INV-000099,0,82.43
2023-10-06,INV-000099,0,89.32
2023-10-07,INV-000099,0,78.78999999999999
2023-10-08,INV-000099,0,89.27000000000001
2023-10-09,INV-000099,0,97.78
2023-10-10,INV-000099,0,73.08
2023-10-11,INV-000099,0,72.0
2023-10-12,INV-000099,0,72.0
2023-10-13,INV-000099,0,80.77
2023-10-14,INV-000099,0,74.34
2023-10-15,INV-000099,0,85.36
2023-10-16,INV-000099,0,72.0
2023-10-17,INV-000099,0,74.3
2023-10-18,INV-000099,0,72.0
2023-10-19,INV-000099,0,72.0
2023-10-20,INV-000099,0,80.16
2023-10-21,INV-000099,0,88.33
2023-10-22,INV-000099,0,91.7
2023-10-23,INV-000099,0,87.37
2023-10-24,INV-000099,0,72.0
2023-10-25,INV-000099,0,72.0
2023-10-26,INV-000099,0,82.13
2023-10-27,INV-000099,0,97.74
2023-10-28,INV-000099,0,85.95
2023-10-29,INV-000099,0,78.05
2023-10-30,INV-000099,0,75.65
2023-10-31,INV-000099,0,68.72
2023-11-01,INV-000099,0,93.46
2023-11-02,INV-000099,0,84.05
2023-11-03,INV-000099,0,93.2
2023-11-04,INV-000099,0,81.99
2023-11-05,INV-000099,0,82.92
2023-11-06,INV-000099,0,81.09
2023-11-07,INV-000099,0,96.83
2023-11-08,INV-000099,0,91.11
2023-11-09,INV-000099,0,75.16
2023-11-10,INV-000099,0,74.91
2023-11-11,INV-000099,0,76.91
2023-11-12,INV-000099,0,79.35
2023-11-13,INV-000099,0,72.75
2023-11-14,INV-000099,0,67.06
2023-11-15,INV-000099,0,68.55
2023-11-16,INV-000099,0,95.86
2023-11-17,INV-000099,0,94.39
2023-11-18,INV-000099,0,86.87
2023-11-19,INV-000099,0,87.92
2023-11-20,INV-000099,0,98.97
2023-11-21,INV-000099,0,98.79
2023-11-22,INV-000099,0,95.91
2023-11-23,INV-000099,0,98.07
2023-11-24,INV-000099,0,99.43
2023-11-25,INV-000099,0,97.19
2023-11-26,INV-000099,0,98.7
2023-11-27,INV-000099,0,86.72
2023-11-28,INV-000099,0,72.0
2023-11-29,INV-000099,0,72.28
2023-11-30,INV-000099,0,72.0
2023-12-01,INV-000099,0,72.0
2023-12-02,INV-000099,0,80.84
2023-12-03,INV-000099,0,72.0
2023-12-04,INV-000099,0,78.1
2023-12-05,INV-000099,0,82.45
2023-12-06,INV-000099,0,72.0
2023-12-07,INV-000099,0,72.0
2023-12-08,INV-000099,0,78.59
2023-12-09,INV-000099,0,73.0
2023-12-10,INV-000099,0,72.0
2023-12-11,INV-000099,0,82.85
2023-12-12,INV-000099,0,96.31
2023-12-13,INV-000099,0,77.15
2023-12-14,INV-000099,0,81.02
2023-12-15,INV-000099,0,82.74
2023-12-16,INV-000099,0,84.86
2023-12-17,INV-000099,0,83.04
2023-12-18,INV-000099,0,76.79
2023-12-19,INV-000099,0,91.5
2023-12-20,INV-000099,0,93.44
2023-12-21,INV-000099,0,92.05
2023-12-22,INV-000099,0,98.54
2023-12-23,INV-000099,0,93.79
2023-12-24,INV-000099,0,99.73
2023-12-25,INV-000099,0,89.25
2023-12-26,INV-000099,0,72.0
2023-12-27,INV-000099,0,84.14
2023-12-28,INV-000099,0,86.47
2023-12-29,INV-000099,0,82.3
2023-12-30,INV-000099,0,80.19
2023-12-31,INV-000099,0,74.32
2023-01-01,INV-000100,0,81.81
2023-01-02,INV-000100,0,82.33
2023-01-03,INV-000100,0,81.81
2023-01-04,INV-000100,0,82.81
2023-01-05,INV-000100,0,81.51
2023-01-06,INV-000100,0,80.65
2023-01-07,INV-000100,0,81.7
2023-01-08,INV-000100,0,82.15
2023-01-09,INV-000100,0,83.57
2023-01-10,INV-000100,0,84.76
2023-01-11,INV-000100,0,84.31
2023-01-12,INV-000100,0,84.6
2023-01-13,INV-000100,0,84.19
2023-01-14,INV-000100,0,85.4
2023-01-15,INV-000100,0,85.4
2023-01-16,INV-000100,0,85.64
2023-01-17,INV-000100,0,86.17
2023-01-18,INV-000100,0,86.81
2023-01-19,INV-000100,0,86.34
2023-01-20,INV-000100,0,84.42
2023-01-21,INV-000100,0,84.62
2023-01-22,INV-000100,0,83.95
2023-01-23,INV-000100,0,83.0
2023-01-24,INV-000100,0,81.53
2023-01-25,INV-000100,0,82.69
2023-01-26,INV-000100,0,81.2
2023-01-27,INV-000100,0,80.71
2023-01-28,INV-000100,0,80.87
2023-01-29,INV-000100,0,78.29
2023-01-30,INV-000100,0,76.68
2023-01-31,INV-000100,0,76.82
2023-02-01,INV-000100,0,78.54
2023-02-02,INV-000100,0,78.11
2023-02-03,INV-000100,0,78.67
2023-02-04,INV-000100,0,77.39
2023-02-05,INV-000100,0,77.94
2023-02-06,INV-000100,0,77.81
2023-02-07,INV-000100,0,79.57
2023-02-08,INV-000100,0,81.35
2023-02-09,INV-000100,0,81.67
2023-02-10,INV-000100,0,80.45
2023-02-11,INV-000100,0,82.73
2023-02-12,INV-000100,0,82.58
2023-02-13,INV-000100,0,83.76
2023-02-14,INV-000100,0,83.85
2023-02-15,INV-000100,0,82.94
2023-02-16,INV-000100,0,80.43
2023-02-17,INV-000100,0,82.21
2023-02-18,INV-000100,0,81.52
2023-02-19,INV-000100,0,80.93
2023-02-20,INV-000100,0,81.47
2023-02-21,INV-000100,0,82.24
2023-02-22,INV-000100,0,84.28
2023-02-23,INV-000100,0,80.75
2023-02-24,INV-000100,0,82.09
2023-02-25,INV-000100,0,82.95
2023-02-26,INV-000100,0,82.03
2023-02-27,INV-000100,0,82.99
2023-02-28,INV-000100,0,82.95
2023-03-01,INV-000100,0,81.7
2023-03-02,INV-000100,0,82.93
2023-03-03,INV-000100,0,80.55
2023-03-04,INV-000100,0,81.84
2023-03-05,INV-000100,0,82.07
2023-03-06,INV-000100,0,81.91
2023-03-07,INV-000100,0,80.03
2023-03-08,INV-000100,0,79.37
2023-03-09,INV-000100,0,77.51
2023-03-10,INV-000100,0,78.8
2023-03-11,INV-000100,0,77.91
2023-03-12,INV-000100,0,79.88
2023-03-13,INV-000100,0,80.78
2023-03-14,INV-000100,0,80.16
2023-03-15,INV-000100,0,81.74
2023-03-16,INV-000100,0,78.82
2023-03-17,INV-000100,0,79.37
2023-03-18,INV-000100,0,79.04
2023-03-19,INV-000100,0,78.34
2023-03-20,INV-000100,0,79.32
2023-03-21,INV-000100,0,81.27
2023-03-22,INV-000100,0,81.38
2023-03-23,INV-000100,0,81.35
2023-03-24,INV-000100,0,81.55
2023-03-25,INV-000100,0,78.88
2023-03-26,INV-000100,0,76.46
2023-03-27,INV-000100,0,78.63
2023-03-28,INV-000100,0,76.48
2023-03-29,INV-000100,0,77.26
2023-03-30,INV-000100,0,76.39
2023-03-31,INV-000100,0,75.15
2023-04-01,INV-000100,0,73.93
2023-04-02,INV-000100,0,74.66
2023-04-03,INV-000100,0,74.75
2023-04-04,INV-000100,0,74.37
2023-04-05,INV-000100,0,73.29
2023-04-06,INV-000100,0,72.1
2023-04-07,INV-000100,0,72.0
2023-04-08,INV-000100,0,72.0
2023-04-09,INV-000100,0,72.32
2023-04-10,INV-000100,0,73.94
2023-04-11,INV-000100,0,74.91
2023-04-12,INV-000100,0,75.24
2023-04-13,INV-000100,0,78.47
2023-04-14,INV-000100,0,78.31
2023-04-15,INV-000100,0,79.4
2023-04-16,INV-000100,0,78.57
2023-04-17,INV-000100,0,79.98
2023-04-18,INV-000100,0,81.41
2023-04-19,INV-000100,0,79.41
2023-04-20,INV-000100,0,79.53
2023-04-21,INV-000100,0,79.9
2023-04-22,INV-000100,0,82.51
2023-04-23,INV-000100,0,79.71
2023-04-24,INV-000100,0,81.74
2023-04-25,INV-000100,0,82.02
2023-04-26,INV-000100,0,81.62
2023-04-27,INV-000100,0,79.5
2023-04-28,INV-000100,0,80.08
2023-04-29,INV-000100,0,79.29
2023-04-30,INV-000100,0,81.76
2023-05-01,INV-000100,0,78.94
2023-05-02,INV-000100,0,79.55
2023-05-03,INV-000100,0,81.19
2023-05-04,INV-000100,0,79.91
2023-05-05,INV-000100,0,79.95
2023-05-06,INV-000100,0,79.66
2023-05-07,INV-000100,0,78.87
2023-05-08,INV-000100,0,79.98
2023-05-09,INV-000100,0,79.88
2023-05-10,INV-000100,0,81.62
2023-05-11,INV-000100,0,83.26
2023-05-12,INV-000100,0,81.23
2023-05-13,INV-000100,0,80.05
2023-05-14,INV-000100,0,81.09
2023-05-15,INV-000100,0,83.26
2023-05-16,INV-000100,0,84.13
2023-05-17,INV-000100,0,84.43
2023-05-18,INV-000100,0,83.99
2023-05-19,INV-000100,0,82.14
2023-05-20,INV-000100,0,81.82
2023-05-21,INV-000100,0,82.52
2023-05-22,INV-000100,0,82.79
2023-05-23,INV-000100,0,84.16
2023-05-24,INV-000100,0,77.24
2023-05-25,INV-000100,0,77.35
2023-05-26,INV-000100,0,80.42
2023-05-27,INV-000100,0,79.94
2023-05-28,INV-000100,0,80.26
2023-05-29,INV-000100,0,79.39
2023-05-30,INV-000100,0,78.98
2023-05-31,INV-000100,0,78.82
2023-06-01,INV-000100,0,77.8
2023-06-02,INV-000100,0,76.83
2023-06-03,INV-000100,0,76.32
2023-06-04,INV-000100,0,75.26
2023-06-05,INV-000100,0,75.09
2023-06-06,INV-000100,0,77.67
2023-06-07,INV-000100,0,78.67
2023-06-08,INV-000100,0,78.2
2023-06-09,INV-000100,0,77.13
2023-06-10,INV-000100,0,76.8
2023-06-11,INV-000100,0,75.76
2023-06-12,INV-000100,0,72.44
2023-06-13,INV-000100,0,73.31
2023-06-14,INV-000100,0,72.92
2023-06-15,INV-000100,0,72.77
2023-06-16,INV-000100,0,74.57
2023-06-17,INV-000100,0,75.11
2023-06-18,INV-000100,0,74.83
2023-06-19,INV-000100,0,75.81
2023-06-20,INV-000100,0,75.9
2023-06-21,INV-000100,0,76.14
2023-06-22,INV-000100,0,75.49
2023-06-23,INV-000100,0,76.79
2023-06-24,INV-000100,0,76.13
2023-06-25,INV-000100,0,74.99
2023-06-26,INV-000100,0,74.46
2023-06-27,INV-000100,0,74.49
2023-06-28,INV-000100,0,73.52
2023-06-29,INV-000100,0,72.4
2023-06-30,INV-000100,0,72.74
2023-07-01,INV-000100,0,75.05
2023-07-02,INV-000100,0,75.87
2023-07-03,INV-000100,0,74.33
2023-07-04,INV-000100,0,73.91
2023-07-05,INV-000100,0,74.05
2023-07-06,INV-000100,0,73.24
2023-07-07,INV-000100,0,72.15
2023-07-08,INV-000100,0,73.17
2023-07-09,INV-000100,0,74.08
2023-07-10,INV-000100,0,73.17
2023-07-11,INV-000100,0,72.97
2023-07-12,INV-000100,0,74.05
2023-07-13,INV-000100,0,73.06
2023-07-14,INV-000100,0,72.47
2023-07-15,INV-000100,0,72.17
2023-07-16,INV-000100,0,73.3
2023-07-17,INV-000100,0,73.21
2023-07-18,INV-000100,0,72.58
2023-07-19,INV-000100,0,72.0
2023-07-20,INV-000100,0,73.17
2023-07-21,INV-000100,0,72.97
2023-07-22,INV-000100,0,72.56
2023-07-23,INV-000100,0,72.0
2023-07-24,INV-000100,0,72.0
2023-07-25,INV-000100,0,73.06
2023-07-26,INV-000100,0,72.0
2023-07-27,INV-000100,0,72.58
2023-07-28,INV-000100,0,72.0
2023-07-29,INV-000100,0,76.94
2023-07-30,INV-000100,0,76.17
2023-07-31,INV-000100,0,75.28
2023-08-01,INV-000100,0,74.91
2023-08-02,INV-000100,0,75.89
2023-08-03,INV-000100,0,77.58
2023-08-04,INV-000100,0,77.89
2023-08-05,INV-000100,0,79.16
2023-08-06,INV-000100,0,80.2
2023-08-07,INV-000100,0,79.4
2023-08-08,INV-000100,0,79.67
2023-08-09,INV-000100,0,80.25
2023-08-10,INV-000100,0,77.84
2023-08-11,INV-000100,0,77.73
2023-08-12,INV-000100,0,77.71
2023-08-13,INV-000100,0,76.19
2023-08-14,INV-000100,0,76.23
2023-08-15,INV-000100,0,75.7
2023-08-16,INV-000100,0,76.11
2023-08-17,INV-000100,0,73.27
2023-08-18,INV-000100,0,74.32
2023-08-19,INV-000100,0,73.62
2023-08-20,INV-000100,0,72.08
2023-08-21,INV-000100,0,72.0
2023-08-22,INV-000100,0,72.0
2023-08-23,INV-000100,0,72.43
2023-08-24,INV-000100,0,73.89
2023-08-25,INV-000100,0,74.16
2023-08-26,INV-000100,0,73.9
2023-08-27,INV-000100,0,73.84
2023-08-28,INV-000100,0,74.17
2023-08-29,INV-000100,0,74.55
2023-08-30,INV-000100,0,74.18
2023-08-31,INV-000100,0,74.85
2023-09-01,INV-000100,0,75.41
2023-09-02,INV-000100,0,75.07
2023-09-03,INV-000100,0,75.35
2023-09-04,INV-000100,0,74.87
2023-09-05,INV-000100,0,73.94
2023-09-06,INV-000100,0,72.95
2023-09-07,INV-000100,0,72.94
2023-09-08,INV-000100,0,72.09
2023-09-09,INV-000100,0,72.0
2023-09-10,INV-000100,0,72.48
2023-09-11,INV-000100,0,72.0
2023-09-12,INV-000100,0,72.0
2023-09-13,INV-000100,0,72.0
2023-09-14,INV-000100,0,72.0
2023-09-15,INV-000100,0,72.39
2023-09-16,INV-000100,0,72.08
2023-09-17,INV-000100,0,72.0
2023-09-18,INV-000100,0,73.45
2023-09-19,INV-000100,0,74.07
2023-09-20,INV-000100,0,74.1
2023-09-21,INV-000100,0,73.1
2023-09-22,INV-000100,0,73.98
2023-09-23,INV-000100,0,74.38
2023-09-24,INV-000100,0,75.04
2023-09-25,INV-000100,0,76.11
2023-09-26,INV-000100,0,75.56
2023-09-27,INV-000100,0,73.36
2023-09-28,INV-000100,0,72.91
2023-09-29,INV-000100,0,72.74
2023-09-30,INV-000100,0,72.0
2023-10-01,INV-000100,0,72.0
2023-10-02,INV-000100,0,72.3
2023-10-03,INV-000100,0,72.63
2023-10-04,INV-000100,0,72.07
2023-10-05,INV-000100,0,72.56
2023-10-06,INV-000100,0,73.01
2023-10-07,INV-000100,0,72.0
2023-10-08,INV-000100,0,72.66
2023-10-09,INV-000100,0,72.89
2023-10-10,INV-000100,0,72.13
2023-10-11,INV-000100,0,72.05
2023-10-12,INV-000100,0,73.05
2023-10-13,INV-000100,0,72.0
2023-10-14,INV-000100,0,72.0
2023-10-15,INV-000100,0,72.39
2023-10-16,INV-000100,0,72.0
2023-10-17,INV-000100,0,72.0
2023-10-18,INV-000100,0,72.0
2023-10-19,INV-000100,0,72.67
2023-10-20,INV-000100,0,73.08
2023-10-21,INV-000100,0,73.13
2023-10-22,INV-000100,0,72.0
2023-10-23,INV-000100,0,72.25
2023-10-24,INV-000100,0,72.08
2023-10-25,INV-000100,0,72.0
2023-10-26,INV-000100,0,72.24
2023-10-27,INV-000100,0,73.46
2023-10-28,INV-000100,0,73.3
2023-10-29,INV-000100,0,74.65
2023-10-30,INV-000100,0,76.44
2023-10-31,INV-000100,0,74.63
2023-11-01,INV-000100,0,75.15
2023-11-02,INV-000100,0,74.06
2023-11-03,INV-000100,0,74.12
2023-11-04,INV-000100,0,75.23
2023-11-05,INV-000100,0,74.4
2023-11-06,INV-000100,0,73.48
2023-11-07,INV-000100,0,74.86
2023-11-08,INV-000100,0,73.8
2023-11-09,INV-000100,0,72.57
2023-11-10,INV-000100,0,72.47
2023-11-11,INV-000100,0,72.57
2023-11-12,INV-000100,0,73.63
2023-11-13,INV-000100,0,76.17
2023-11-14,INV-000100,0,77.28
2023-11-15,INV-000100,0,77.71
2023-11-16,INV-000100,0,77.78
2023-11-17,INV-000100,0,77.92
2023-11-18,INV-000100,0,79.16
2023-11-19,INV-000100,0,77.11
2023-11-20,INV-000100,0,76.77
2023-11-21,INV-000100,0,74.44
2023-11-22,INV-000100,0,75.21
2023-11-23,INV-000100,0,74.42
2023-11-24,INV-000100,0,73.8
2023-11-25,INV-000100,0,75.3
2023-11-26,INV-000100,0,75.85
2023-11-27,INV-000100,0,74.76
2023-11-28,INV-000100,0,74.18
2023-11-29,INV-000100,0,74.9
2023-11-30,INV-000100,0,74.74
2023-12-01,INV-000100,0,74.76
2023-12-02,INV-000100,0,74.02
2023-12-03,INV-000100,0,74.41
2023-12-04,INV-000100,0,73.84
2023-12-05,INV-000100,0,73.62
2023-12-06,INV-000100,0,73.67
2023-12-07,INV-000100,0,73.01
2023-12-08,INV-000100,0,73.47
2023-12-09,INV-000100,0,72.0
2023-12-10,INV-000100,0,72.05
2023-12-11,INV-000100,0,72.0
2023-12-12,INV-000100,0,72.0
2023-12-13,INV-000100,0,72.0
2023-12-14,INV-000100,0,72.0
2023-12-15,INV-000100,0,72.79
2023-12-16,INV-000100,0,72.5
2023-12-17,INV-000100,0,72.0
2023-12-18,INV-000100,0,73.22
2023-12-19,INV-000100,0,72.51
2023-12-20,INV-000100,0,72.0
2023-12-21,INV-000100,0,72.28
2023-12-22,INV-000100,0,72.0
2023-12-23,INV-000100,0,72.0
2023-12-24,INV-000100,0,72.0
2023-12-25,INV-000100,0,72.0
2023-12-26,INV-000100,0,72.0
2023-12-27,INV-000100,0,72.0
2023-12-28,INV-000100,0,72.0
2023-12-29,INV-000100,0,72.0
2023-12-30,INV-000100,0,72.0
2023-12-31,INV-000100,0,72.77
2023-01-01,INV-000101,0,96.35
2023-01-02,INV-000101,0,96.87
2023-01-03,INV-000101,0,96.34
2023-01-04,INV-000101,0,98.04
2023-01-05,INV-000101,0,95.74
2023-01-06,INV-000101,0,95.13
2023-01-07,INV-000101,0,95.38
2023-01-08,INV-000101,0,95.92
2023-01-09,INV-000101,0,94.89
2023-01-10,INV-000101,0,92.9
2023-01-11,INV-000101,0,93.7
2023-01-12,INV-000101,0,93.45
2023-01-13,INV-000101,0,91.87
2023-01-14,INV-000101,0,92.71
2023-01-15,INV-000101,0,95.0
2023-01-16,INV-000101,0,95.51
2023-01-17,INV-000101,0,94.79
2023-01-18,INV-000101,0,93.62
2023-01-19,INV-000101,0,92.86
2023-01-20,INV-000101,0,94.74
2023-01-21,INV-000101,0,94.46
2023-01-22,INV-000101,0,95.25
2023-01-23,INV-000101,0,95.55
2023-01-24,INV-000101,0,93.05
2023-01-25,INV-000101,0,92.9
2023-01-26,INV-000101,0,92.28
2023-01-27,INV-000101,0,92.77
2023-01-28,INV-000101,0,94.55
2023-01-29,INV-000101,0,92.97
2023-01-30,INV-000101,0,91.79
2023-01-31,INV-000101,0,91.04
2023-02-01,INV-000101,0,94.74
2023-02-02,INV-000101,0,94.16
2023-02-03,INV-000101,0,93.01
2023-02-04,INV-000101,0,93.95
2023-02-05,INV-000101,0,92.36
2023-02-06,INV-000101,0,91.69
2023-02-07,INV-000101,0,90.17
2023-02-08,INV-000101,0,91.05
2023-02-09,INV-000101,0,90.81
2023-02-10,INV-000101,0,88.0
2023-02-11,INV-000101,0,88.54
2023-02-12,INV-000101,0,90.43
2023-02-13,INV-000101,0,89.65
2023-02-14,INV-000101,0,90.48
2023-02-15,INV-000101,0,90.59
2023-02-16,INV-000101,0,90.0
2023-02-17,INV-000101,0,92.15
2023-02-18,INV-000101,0,91.19
2023-02-19,INV-000101,0,92.62
2023-02-20,INV-000101,0,92.23
2023-02-21,INV-000101,0,91.55
2023-02-22,INV-000101,0,89.98
2023-02-23,INV-000101,0,89.16
2023-02-24,INV-000101,0,92.21
2023-02-25,INV-000101,0,91.7
2023-02-26,INV-000101,0,90.0
2023-02-27,INV-000101,0,90.54
2023-02-28,INV-000101,0,89.67
2023-03-01,INV-000101,0,87.47
2023-03-02,INV-000101,0,89.5
2023-03-03,INV-000101,0,90.36
2023-03-04,INV-000101,0,90.28
2023-03-05,INV-000101,0,89.96
2023-03-06,INV-000101,0,88.15
2023-03-07,INV-000101,0,88.55
2023-03-08,INV-000101,0,86.98
2023-03-09,INV-000101,0,88.87
2023-03-10,INV-000101,0,89.13
2023-03-11,INV-000101,0,87.85
2023-03-12,INV-000101,0,87.19
2023-03-13,INV-000101,0,86.13
2023-03-14,INV-000101,0,86.44
2023-03-15,INV-000101,0,86.79
2023-03-16,INV-000101,0,85.56
2023-03-17,INV-000101,0,83.9
2023-03-18,INV-000101,0,83.78
2023-03-19,INV-000101,0,83.69
2023-03-20,INV-000101,0,83.85
2023-03-21,INV-000101,0,83.56
2023-03-22,INV-000101,0,83.83
2023-03-23,INV-000101,0,80.49
2023-03-24,INV-000101,0,81.25
2023-03-25,INV-000101,0,78.68
2023-03-26,INV-000101,0,79.16
2023-03-27,INV-000101,0,79.82
2023-03-28,INV-000101,0,78.91
2023-03-29,INV-000101,0,78.13
2023-03-30,INV-000101,0,75.06
2023-03-31,INV-000101,0,73.66
2023-04-01,INV-000101,0,72.97
2023-04-02,INV-000101,0,72.0
2023-04-03,INV-000101,0,72.0
2023-04-04,INV-000101,0,73.11
2023-04-05,INV-000101,0,72.0
2023-04-06,INV-000101,0,72.0
2023-04-07,INV-000101,0,72.0
2023-04-08,INV-000101,0,73.8
2023-04-09,INV-000101,0,75.04
2023-04-10,INV-000101,0,74.3
2023-04-11,INV-000101,0,75.95
2023-04-12,INV-000101,0,72.0
2023-04-13,INV-000101,0,72.0
2023-04-14,INV-000101,0,72.0
2023-04-15,INV-000101,0,72.0
2023-04-16,INV-000101,0,72.0
2023-04-17,INV-000101,0,74.68
2023-04-18,INV-000101,0,74.11
2023-04-19,INV-000101,0,74.79
2023-04-20,INV-000101,0,74.22
2023-04-21,INV-000101,0,73.73
2023-04-22,INV-000101,0,73.31
2023-04-23,INV-000101,0,74.2
2023-04-24,INV-000101,0,74.58
2023-04-25,INV-000101,0,72.5
2023-04-26,INV-000101,0,72.0
2023-04-27,INV-000101,0,72.16
2023-04-28,INV-000101,0,72.21
2023-04-29,INV-000101,0,74.16
2023-04-30,INV-000101,0,72.75
2023-05-01,INV-000101,0,75.92
2023-05-02,INV-000101,0,76.56
2023-05-03,INV-000101,0,77.04
2023-05-04,INV-000101,0,77.47
2023-05-05,INV-000101,0,78.9
2023-05-06,INV-000101,0,79.48
2023-05-07,INV-000101,0,77.85
2023-05-08,INV-000101,0,77.51
2023-05-09,INV-000101,0,78.47
2023-05-10,INV-000101,0,78.92
2023-05-11,INV-000101,0,80.33
2023-05-12,INV-000101,0,79.64
2023-05-13,INV-000101,0,80.83
2023-05-14,INV-000101,0,81.52
2023-05-15,INV-000101,0,82.36
2023-05-16,INV-000101,0,83.52
2023-05-17,INV-000101,0,83.44
2023-05-18,INV-000101,0,84.95
2023-05-19,INV-000101,0,84.39
2023-05-20,INV-000101,0,82.52
2023-05-21,INV-000101,0,83.06
2023-05-22,INV-000101,0,82.63
2023-05-23,INV-000101,0,81.23
2023-05-24,INV-000101,0,80.54
2023-05-25,INV-000101,0,80.73
2023-05-26,INV-000101,0,79.28
2023-05-27,INV-000101,0,78.85
2023-05-28,INV-000101,0,79.02
2023-05-29,INV-000101,0,78.62
2023-05-30,INV-000101,0,78.93
2023-05-31,INV-000101,0,79.45
2023-06-01,INV-000101,0,79.21
2023-06-02,INV-000101,0,78.22
2023-06-03,INV-000101,0,78.51
2023-06-04,INV-000101,0,76.83
2023-06-05,INV-000101,0,77.43
2023-06-06,INV-000101,0,77.46
2023-06-07,INV-000101,0,77.58
2023-06-08,INV-000101,0,78.99
2023-06-09,INV-000101,0,78.2
2023-06-10,INV-000101,0,79.3
2023-06-11,INV-000101,0,77.78
2023-06-12,INV-000101,0,77.52
2023-06-13,INV-000101,0,77.09
2023-06-14,INV-000101,0,75.65
2023-06-15,INV-000101,0,75.89
2023-06-16,INV-000101,0,78.4
2023-06-17,INV-000101,0,77.64
2023-06-18,INV-000101,0,78.16
2023-06-19,INV-000101,0,78.71
2023-06-20,INV-000101,0,77.15
2023-06-21,INV-000101,0,75.39
2023-06-22,INV-000101,0,74.59
2023-06-23,INV-000101,0,74.23
2023-06-24,INV-000101,0,74.19
2023-06-25,INV-000101,0,75.48
2023-06-26,INV-000101,0,75.86
2023-06-27,INV-000101,0,73.72
2023-06-28,INV-000101,0,72.0
2023-06-29,INV-000101,0,72.22
2023-06-30,INV-000101,0,72.09
2023-07-01,INV-000101,0,73.69
2023-07-02,INV-000101,0,73.83
2023-07-03,INV-000101,0,72.33
2023-07-04,INV-000101,0,72.0
2023-07-05,INV-000101,0,72.0
2023-07-06,INV-000101,0,72.0
2023-07-07,INV-000101,0,72.0
2023-07-08,INV-000101,0,74.18
2023-07-09,INV-000101,0,75.64
2023-07-10,INV-000101,0,75.0
2023-07-11,INV-000101,0,73.92
2023-07-12,INV-000101,0,75.29
2023-07-13,INV-000101,0,76.13
2023-07-14,INV-000101,0,77.01
2023-07-15,INV-000101,0,76.65
2023-07-16,INV-000101,0,77.91
2023-07-17,INV-000101,0,76.29
2023-07-18,INV-000101,0,75.72
2023-07-19,INV-000101,0,76.14
2023-07-20,INV-000101,0,76.71
2023-07-21,INV-000101,0,76.06
2023-07-22,INV-000101,0,76.15
2023-07-23,INV-000101,0,74.0
2023-07-24,INV-000101,0,72.55
2023-07-25,INV-000101,0,74.43
2023-07-26,INV-000101,0,75.46
2023-07-27,INV-000101,0,76.03
2023-07-28,INV-000101,0,76.48
2023-07-29,INV-000101,0,76.4
2023-07-30,INV-000101,0,76.38
2023-07-31,INV-000101,0,78.36
2023-08-01,INV-000101,0,76.94
2023-08-02,INV-000101,0,76.81
2023-08-03,INV-000101,0,75.4
2023-08-04,INV-000101,0,74.76
2023-08-05,INV-000101,0,75.69
2023-08-06,INV-000101,0,76.0
2023-08-07,INV-000101,0,74.34
2023-08-08,INV-000101,0,76.08
2023-08-09,INV-000101,0,77.61
2023-08-10,INV-000101,0,78.93
2023-08-11,INV-000101,0,79.69
2023-08-12,INV-000101,0,79.4
2023-08-13,INV-000101,0,79.23
2023-08-14,INV-000101,0,77.83
2023-08-15,INV-000101,0,78.51
2023-08-16,INV-000101,0,78.77
2023-08-17,INV-000101,0,78.86
2023-08-18,INV-000101,0,77.77
2023-08-19,INV-000101,0,77.36
2023-08-20,INV-000101,0,77.63
2023-08-21,INV-000101,0,77.32
2023-08-22,INV-000101,0,76.71
2023-08-23,INV-000101,0,76.21
2023-08-24,INV-000101,0,75.79
2023-08-25,INV-000101,0,75.77
2023-08-26,INV-000101,0,76.46
2023-08-27,INV-000101,0,77.58
2023-08-28,INV-000101,0,77.45
2023-08-29,INV-000101,0,77.48
2023-08-30,INV-000101,0,78.28
2023-08-31,INV-000101,0,78.17
2023-09-01,INV-000101,0,77.37
2023-09-02,INV-000101,0,78.01
2023-09-03,INV-000101,0,78.29
2023-09-04,INV-000101,0,79.17
2023-09-05,INV-000101,0,77.98
2023-09-06,INV-000101,0,77.59
2023-09-07,INV-000101,0,77.19
2023-09-08,INV-000101,0,77.73
2023-09-09,INV-000101,0,78.06
2023-09-10,INV-000101,0,79.23
2023-09-11,INV-000101,0,79.51
2023-09-12,INV-000101,0,79.72
2023-09-13,INV-000101,0,80.13
2023-09-14,INV-000101,0,80.15
2023-09-15,INV-000101,0,79.56
2023-09-16,INV-000101,0,77.9
2023-09-17,INV-000101,0,77.3
2023-09-18,INV-000101,0,77.64
2023-09-19,INV-000101,0,77.82
2023-09-20,INV-000101,0,77.66
2023-09-21,INV-000101,0,75.58
2023-09-22,INV-000101,0,75.35
2023-09-23,INV-000101,0,73.95
2023-09-24,INV-000101,0,74.6
2023-09-25,INV-000101,0,74.55
2023-09-26,INV-000101,0,76.12
2023-09-27,INV-000101,0,75.68
2023-09-28,INV-000101,0,76.38
2023-09-29,INV-000101,0,77.74
2023-09-30,INV-000101,0,77.51
2023-10-01,INV-000101,0,74.5
2023-10-02,INV-000101,0,75.09
2023-10-03,INV-000101,0,74.64
2023-10-04,INV-000101,0,75.03
2023-10-05,INV-000101,0,76.99
2023-10-06,INV-000101,0,77.99
2023-10-07,INV-000101,0,77.28
2023-10-08,INV-000101,0,77.61
2023-10-09,INV-000101,0,77.76
2023-10-10,INV-000101,0,77.91
2023-10-11,INV-000101,0,79.22
2023-10-12,INV-000101,0,77.75
2023-10-13,INV-000101,0,76.67
2023-10-14,INV-000101,0,77.95
2023-10-15,INV-000101,0,79.39
2023-10-16,INV-000101,0,80.33
2023-10-17,INV-000101,0,79.27
2023-10-18,INV-000101,0,80.43
2023-10-19,INV-000101,0,80.06
2023-10-20,INV-000101,0,80.86
2023-10-21,INV-000101,0,81.25
2023-10-22,INV-000101,0,80.41
2023-10-23,INV-000101,0,80.84
2023-10-24,INV-000101,0,80.72
2023-10-25,INV-000101,0,80.8
2023-10-26,INV-000101,0,82.51
2023-10-27,INV-000101,0,84.17
2023-10-28,INV-000101,0,83.44
2023-10-29,INV-000101,0,81.07
2023-10-30,INV-000101,0,79.28
2023-10-31,INV-000101,0,79.57
2023-11-01,INV-000101,0,80.09
2023-11-02,INV-000101,0,80.45
2023-11-03,INV-000101,0,78.85
2023-11-04,INV-000101,0,79.99
2023-11-05,INV-000101,0,77.43
2023-11-06,INV-000101,0,76.56
2023-11-07,INV-000101,0,76.96
2023-11-08,INV-000101,0,74.09
2023-11-09,INV-000101,0,72.0
2023-11-10,INV-000101,0,72.0
2023-11-11,INV-000101,0,74.09
2023-11-12,INV-000101,0,74.38
2023-11-13,INV-000101,0,73.21
2023-11-14,INV-000101,0,74.6
2023-11-15,INV-000101,0,75.01
2023-11-16,INV-000101,0,74.49
2023-11-17,INV-000101,0,73.54
2023-11-18,INV-000101,0,72.17
2023-11-19,INV-000101,0,72.93
2023-11-20,INV-000101,0,72.0
2023-11-21,INV-000101,0,72.0
2023-11-22,INV-000101,0,72.0
2023-11-23,INV-000101,0,73.33
2023-11-24,INV-000101,0,72.59
2023-11-25,INV-000101,0,72.3
2023-11-26,INV-000101,0,72.0
2023-11-27,INV-000101,0,72.17
2023-11-28,INV-000101,0,73.33
2023-11-29,INV-000101,0,72.67
2023-11-30,INV-000101,0,72.0
2023-12-01,INV-000101,0,72.0
2023-12-02,INV-000101,0,72.12
2023-12-03,INV-000101,0,72.18
2023-12-04,INV-000101,0,72.0
2023-12-05,INV-000101,0,72.0
2023-12-06,INV-000101,0,72.0
2023-12-07,INV-000101,0,72.0
2023-12-08,INV-000101,0,72.0
2023-12-09,INV-000101,0,72.0
2023-12-10,INV-000101,0,72.65
2023-12-11,INV-000101,0,72.0
2023-12-12,INV-000101,0,72.0
2023-12-13,INV-000101,0,72.47
2023-12-14,INV-000101,0,74.63
2023-12-15,INV-000101,0,74.96
2023-12-16,INV-000101,0,75.5
2023-12-17,INV-000101,0,75.85
2023-12-18,INV-000101,0,75.92
2023-12-19,INV-000101,0,74.77
2023-12-20,INV-000101,0,74.58
2023-12-21,INV-000101,0,75.88
2023-12-22,INV-000101,0,75.43
2023-12-23,INV-000101,0,74.6
2023-12-24,INV-000101,0,75.84
2023-12-25,INV-000101,0,74.51
2023-12-26,INV-000101,0,73.97
2023-12-27,INV-000101,0,74.08
2023-12-28,INV-000101,0,73.26
2023-12-29,INV-000101,0,72.0
2023-12-30,INV-000101,0,73.61
2023-12-31,INV-000101,0,72.0
2023-01-01,INV-000102,0,81.18
2023-01-02,INV-000102,0,82.78
2023-01-03,INV-000102,0,83.83
2023-01-04,INV-000102,0,84.0
2023-01-05,INV-000102,0,82.67
2023-01-06,INV-000102,0,83.83
2023-01-07,INV-000102,0,82.0
2023-01-08,INV-000102,0,83.03999999999999
2023-01-09,INV-000102,0,83.0
2023-01-10,INV-000102,0,84.95
2023-01-11,INV-000102,0,87.22999999999999
2023-01-12,INV-000102,0,87.2
2023-01-13,INV-000102,0,86.9
2023-01-14,INV-000102,0,86.28
2023-01-15,INV-000102,0,85.91
2023-01-16,INV-000102,0,77.74000000000001
2023-01-17,INV-000102,0,76.52000000000001
2023-01-18,INV-000102,0,76.19
2023-01-19,INV-000102,0,78.85
2023-01-20,INV-000102,0,79.03999999999999
2023-01-21,INV-000102,0,82.02000000000001
2023-01-22,INV-000102,0,81.81
2023-01-23,INV-000102,0,78.27000000000001
2023-01-24,INV-000102,0,80.12
2023-01-25,INV-000102,0,79.42
2023-01-26,INV-000102,0,80.96000000000001
2023-01-27,INV-000102,0,80.75999999999999
2023-01-28,INV-000102,0,83.81
2023-01-29,INV-000102,0,84.28
2023-01-30,INV-000102,0,84.56
2023-01-31,INV-000102,0,86.65
2023-02-01,INV-000102,0,86.15
2023-02-02,INV-000102,0,87.72
2023-02-03,INV-000102,0,88.34
2023-02-04,INV-000102,0,89.74000000000001
2023-02-05,INV-000102,0,88.71000000000001
2023-02-06,INV-000102,0,91.03999999999999
2023-02-07,INV-000102,0,89.83
2023-02-08,INV-000102,0,91.47
2023-02-09,INV-000102,0,89.44
2023-02-10,INV-000102,0,88.56
2023-02-11,INV-000102,0,89.56
2023-02-12,INV-000102,0,89.94
2023-02-13,INV-000102,0,90.0
2023-02-14,INV-000102,0,90.69
2023-02-15,INV-000102,0,91.2
2023-02-16,INV-000102,0,95.8
2023-02-17,INV-000102,0,96.55
2023-02-18,INV-000102,0,96.25
2023-02-19,INV-000102,0,92.63
2023-02-20,INV-000102,0,93.07
2023-02-21,INV-000102,0,93.68
2023-02-22,INV-000102,0,95.17
2023-02-23,INV-000102,0,94.54
2023-02-24,INV-000102,0,94.37
2023-02-25,INV-000102,0,94.21
2023-02-26,INV-000102,0,95.13
2023-02-27,INV-000102,0,96.84
2023-02-28,INV-000102,0,96.26
2023-03-01,INV-000102,0,93.77
2023-03-02,INV-000102,0,93.82
2023-03-03,INV-000102,0,89.83
2023-03-04,INV-000102,0,93.04
2023-03-05,INV-000102,0,94.21
2023-03-06,INV-000102,0,94.52
2023-03-07,INV-000102,0,92.58
2023-03-08,INV-000102,0,93.34
2023-03-09,INV-000102,0,95.46
2023-03-10,INV-000102,0,93.71
2023-03-11,INV-000102,0,94.17
2023-03-12,INV-000102,0,93.09
2023-03-13,INV-000102,0,89.47999999999999
2023-03-14,INV-000102,0,89.64
2023-03-15,INV-000102,0,91.65
2023-03-16,INV-000102,0,96.52
2023-03-17,INV-000102,0,96.01
2023-03-18,INV-000102,0,96.74
2023-03-19,INV-000102,0,98.09
2023-03-20,INV-000102,0,97.88
2023-03-21,INV-000102,0,99.16
2023-03-22,INV-000102,0,97.97
2023-03-23,INV-000102,0,97.21
2023-03-24,INV-000102,0,93.63
2023-03-25,INV-000102,0,92.81
2023-03-26,INV-000102,0,93.34
2023-03-27,INV-000102,0,92.76
2023-03-28,INV-000102,0,91.9
2023-03-29,INV-000102,0,91.68
2023-03-30,INV-000102,0,89.25999999999999
2023-03-31,INV-000102,0,89.58
2023-04-01,INV-000102,0,88.95
2023-04-02,INV-000102,0,91.27000000000001
2023-04-03,INV-000102,0,92.06
2023-04-04,INV-000102,0,92.61
2023-04-05,INV-000102,0,90.5
2023-04-06,INV-000102,0,89.78999999999999
2023-04-07,INV-000102,0,91.89
2023-04-08,INV-000102,0,91.55
2023-04-09,INV-000102,0,89.86
2023-04-10,INV-000102,0,88.19
2023-04-11,INV-000102,0,86.39
2023-04-12,INV-000102,0,85.32
2023-04-13,INV-000102,0,87.44
2023-04-14,INV-000102,0,83.7
2023-04-15,INV-000102,0,83.9
2023-04-16,INV-000102,0,83.75
2023-04-17,INV-000102,0,83.72
2023-04-18,INV-000102,0,81.62
2023-04-19,INV-000102,0,83.45
2023-04-20,INV-000102,0,86.02000000000001
2023-04-21,INV-000102,0,85.13
2023-04-22,INV-000102,0,84.69
2023-04-23,INV-000102,0,86.06
2023-04-24,INV-000102,0,84.37
2023-04-25,INV-000102,0,81.97999999999999
2023-04-26,INV-000102,0,80.36
2023-04-27,INV-000102,0,79.44
2023-04-28,INV-000102,0,78.00999999999999
2023-04-29,INV-000102,0,79.47
2023-04-30,INV-000102,0,81.50999999999999
2023-05-01,INV-000102,0,81.56
2023-05-02,INV-000102,0,81.84
2023-05-03,INV-000102,0,81.35
2023-05-04,INV-000102,0,78.4
2023-05-05,INV-000102,0,77.32
2023-05-06,INV-000102,0,79.91
2023-05-07,INV-000102,0,77.35
2023-05-08,INV-000102,0,79.18
2023-05-09,INV-000102,0,79.1
2023-05-10,INV-000102,0,80.16
2023-05-11,INV-000102,0,81.82
2023-05-12,INV-000102,0,82.75
2023-05-13,INV-000102,0,83.34
2023-05-14,INV-000102,0,82.84
2023-05-15,INV-000102,0,84.75999999999999
2023-05-16,INV-000102,0,86.56
2023-05-17,INV-000102,0,84.83
2023-05-18,INV-000102,0,82.68
2023-05-19,INV-000102,0,84.6
2023-05-20,INV-000102,0,86.33
2023-05-21,INV-000102,0,86.8
2023-05-22,INV-000102,0,84.61
2023-05-23,INV-000102,0,87.34
2023-05-24,INV-000102,0,89.03
2023-05-25,INV-000102,0,91.03999999999999
2023-05-26,INV-000102,0,89.95
2023-05-27,INV-000102,0,89.00999999999999
2023-05-28,INV-000102,0,88.3
2023-05-29,INV-000102,0,87.22999999999999
2023-05-30,INV-000102,0,89.49000000000001
2023-05-31,INV-000102,0,90.27000000000001
2023-06-01,INV-000102,0,89.65
2023-06-02,INV-000102,0,89.41
2023-06-03,INV-000102,0,94.2
2023-06-04,INV-000102,0,95.72
2023-06-05,INV-000102,0,97.03
2023-06-06,INV-000102,0,96.16
2023-06-07,INV-000102,0,95.28
2023-06-08,INV-000102,0,94.75
2023-06-09,INV-000102,0,97.5
2023-06-10,INV-000102,0,94.8
2023-06-11,INV-000102,0,95.92
2023-06-12,INV-000102,0,94.57
2023-06-13,INV-000102,0,94.99
2023-06-14,INV-000102,0,94.93
2023-06-15,INV-000102,0,94.93
2023-06-16,INV-000102,0,95.87
2023-06-17,INV-000102,0,95.24
2023-06-18,INV-000102,0,94.72
2023-06-19,INV-000102,0,97.75
2023-06-20,INV-000102,0,97.9
2023-06-21,INV-000102,0,97.4
2023-06-22,INV-000102,0,93.71
2023-06-23,INV-000102,0,94.02
2023-06-24,INV-000102,0,91.82
2023-06-25,INV-000102,0,93.8
2023-06-26,INV-000102,0,93.36
2023-06-27,INV-000102,0,91.61
2023-06-28,INV-000102,0,89.53
2023-06-29,INV-000102,0,87.53
2023-06-30,INV-000102,0,88.25999999999999
2023-07-01,INV-000102,0,88.3
2023-07-02,INV-000102,0,86.82
2023-07-03,INV-000102,0,85.68
2023-07-04,INV-000102,0,87.41
2023-07-05,INV-000102,0,88.77000000000001
2023-07-06,INV-000102,0,90.19
2023-07-07,INV-000102,0,88.83
2023-07-08,INV-000102,0,89.53
2023-07-09,INV-000102,0,88.35
2023-07-10,INV-000102,0,87.34
2023-07-11,INV-000102,0,86.72
2023-07-12,INV-000102,0,85.7
2023-07-13,INV-000102,0,86.09
2023-07-14,INV-000102,0,88.38
2023-07-15,INV-000102,0,90.38
2023-07-16,INV-000102,0,91.43
2023-07-17,INV-000102,0,89.99000000000001
2023-07-18,INV-000102,0,90.2
2023-07-19,INV-000102,0,90.18
2023-07-20,INV-000102,0,90.22999999999999
2023-07-21,INV-000102,0,89.9
2023-07-22,INV-000102,0,89.16
2023-07-23,INV-000102,0,90.27000000000001
2023-07-24,INV-000102,0,91.55
2023-07-25,INV-000102,0,89.55
2023-07-26,INV-000102,0,89.44
2023-07-27,INV-000102,0,90.88
2023-07-28,INV-000102,0,91.5
2023-07-29,INV-000102,0,90.66
2023-07-30,INV-000102,0,90.96000000000001
2023-07-31,INV-000102,0,89.87
2023-08-01,INV-000102,0,91.1
2023-08-02,INV-000102,0,92.62
2023-08-03,INV-000102,0,93.95
2023-08-04,INV-000102,0,94.66
2023-08-05,INV-000102,0,94.43
2023-08-06,INV-000102,0,92.81
2023-08-07,INV-000102,0,95.97
2023-08-08,INV-000102,0,95.59
2023-08-09,INV-000102,0,95.05
2023-08-10,INV-000102,0,95.72
2023-08-11,INV-000102,0,95.99
2023-08-12,INV-000102,0,98.46
2023-08-13,INV-000102,0,99.79
2023-08-14,INV-000102,0,98.56
2023-08-15,INV-000102,0,97.58
2023-08-16,INV-000102,0,99.17
2023-08-17,INV-000102,0,98.35
2023-08-18,INV-000102,0,95.84
2023-08-19,INV-000102,0,94.77
2023-08-20,INV-000102,0,96.15
2023-08-21,INV-000102,0,97.25
2023-08-22,INV-000102,0,96.92
2023-08-23,INV-000102,0,96.64
2023-08-24,INV-000102,0,98.76
2023-08-25,INV-000102,0,96.82
2023-08-26,INV-000102,0,96.46
2023-08-27,INV-000102,0,95.39
2023-08-28,INV-000102,0,94.5
2023-08-29,INV-000102,0,93.15
2023-08-30,INV-000102,0,93.65
2023-08-31,INV-000102,0,93.3
2023-09-01,INV-000102,0,92.85
2023-09-02,INV-000102,0,94.83
2023-09-03,INV-000102,0,95.7
2023-09-04,INV-000102,0,94.39
2023-09-05,INV-000102,0,93.91
2023-09-06,INV-000102,0,94.38
2023-09-07,INV-000102,0,93.45
2023-09-08,INV-000102,0,92.07
2023-09-09,INV-000102,0,92.01
2023-09-10,INV-000102,0,90.89
2023-09-11,INV-000102,0,91.65
2023-09-12,INV-000102,0,90.79
2023-09-13,INV-000102,0,89.64
2023-09-14,INV-000102,0,89.75
2023-09-15,INV-000102,0,88.36
2023-09-16,INV-000102,0,87.86
2023-09-17,INV-000102,0,84.55
2023-09-18,INV-000102,0,83.38
2023-09-19,INV-000102,0,85.51
2023-09-20,INV-000102,0,83.88
2023-09-21,INV-000102,0,83.13
2023-09-22,INV-000102,0,81.72
2023-09-23,INV-000102,0,78.55
2023-09-24,INV-000102,0,77.72
2023-09-25,INV-000102,0,75.5
2023-09-26,INV-000102,0,76.14
2023-09-27,INV-000102,0,78.0
2023-09-28,INV-000102,0,78.32
2023-09-29,INV-000102,0,77.66
2023-09-30,INV-000102,0,76.7
2023-10-01,INV-000102,0,74.43
2023-10-02,INV-000102,0,74.26
2023-10-03,INV-000102,0,72.3
2023-10-04,INV-000102,0,72.0
2023-10-05,INV-000102,0,72.0
2023-10-06,INV-000102,0,72.89
2023-10-07,INV-000102,0,72.96
2023-10-08,INV-000102,0,75.19
2023-10-09,INV-000102,0,77.29
2023-10-10,INV-000102,0,76.94
2023-10-11,INV-000102,0,77.14
2023-10-12,INV-000102,0,76.58
2023-10-13,INV-000102,0,75.49
2023-10-14,INV-000102,0,75.05
2023-10-15,INV-000102,0,75.92
2023-10-16,INV-000102,0,75.68
2023-10-17,INV-000102,0,77.53
2023-10-18,INV-000102,0,78.49
2023-10-19,INV-000102,0,77.11
2023-10-20,INV-000102,0,78.53
2023-10-21,INV-000102,0,77.83
2023-10-22,INV-000102,0,78.92
2023-10-23,INV-000102,0,79.43
2023-10-24,INV-000102,0,77.16
2023-10-25,INV-000102,0,77.57
2023-10-26,INV-000102,0,73.69
2023-10-27,INV-000102,0,72.48
2023-10-28,INV-000102,0,72.0
2023-10-29,INV-000102,0,72.57
2023-10-30,INV-000102,0,72.7
2023-10-31,INV-000102,0,73.37
2023-11-01,INV-000102,0,72.0
2023-11-02,INV-000102,0,72.61
2023-11-03,INV-000102,0,72.0
2023-11-04,INV-000102,0,72.0
2023-11-05,INV-000102,0,72.0
2023-11-06,INV-000102,0,74.14
2023-11-07,INV-000102,0,73.25
2023-11-08,INV-000102,0,72.94
2023-11-09,INV-000102,0,73.63
2023-11-10,INV-000102,0,73.17
2023-11-11,INV-000102,0,72.0
2023-11-12,INV-000102,0,72.0
2023-11-13,INV-000102,0,72.42
2023-11-14,INV-000102,0,72.0
2023-11-15,INV-000102,0,72.96
2023-11-16,INV-000102,0,73.19
2023-11-17,INV-000102,0,73.63
2023-11-18,INV-000102,0,72.71
2023-11-19,INV-000102,0,73.15
2023-11-20,INV-000102,0,74.74
2023-11-21,INV-000102,0,74.06
2023-11-22,INV-000102,0,72.15
2023-11-23,INV-000102,0,73.03
2023-11-24,INV-000102,0,72.17
2023-11-25,INV-000102,0,72.0
2023-11-26,INV-000102,0,72.0
2023-11-27,INV-000102,0,72.0
2023-11-28,INV-000102,0,72.0
2023-11-29,INV-000102,0,72.0
2023-11-30,INV-000102,0,72.48
2023-12-01,INV-000102,0,72.2
2023-12-02,INV-000102,0,72.0
2023-12-03,INV-000102,0,72.55
2023-12-04,INV-000102,0,73.41
2023-12-05,INV-000102,0,72.0
2023-12-06,INV-000102,0,72.47
2023-12-07,INV-000102,0,72.13
2023-12-08,INV-000102,0,72.0
2023-12-09,INV-000102,0,73.58
2023-12-10,INV-000102,0,72.0
2023-12-11,INV-000102,0,72.0
2023-12-12,INV-000102,0,72.0
2023-12-13,INV-000102,0,74.42
2023-12-14,INV-000102,0,73.59
2023-12-15,INV-000102,0,75.7
2023-12-16,INV-000102,0,75.35
2023-12-17,INV-000102,0,73.98
2023-12-18,INV-000102,0,73.55
2023-12-19,INV-000102,0,73.11
2023-12-20,INV-000102,0,72.0
2023-12-21,INV-000102,0,72.0
2023-12-22,INV-000102,0,72.56
2023-12-23,INV-000102,0,73.38
2023-12-24,INV-000102,0,74.12
2023-12-25,INV-000102,0,73.09
2023-12-26,INV-000102,0,73.02
2023-12-27,INV-000102,0,72.0
2023-12-28,INV-000102,0,72.0
2023-12-29,INV-000102,0,72.0
2023-12-30,INV-000102,0,72.0
2023-12-31,INV-000102,0,72.37
2023-01-01,INV-000103,0,87.43
2023-01-02,INV-000103,0,86.2
2023-01-03,INV-000103,0,86.55
2023-01-04,INV-000103,0,83.09
2023-01-05,INV-000103,0,81.8
2023-01-06,INV-000103,0,86.38
2023-01-07,INV-000103,0,86.02000000000001
2023-01-08,INV-000103,0,86.07
2023-01-09,INV-000103,0,83.08
2023-01-10,INV-000103,0,88.64
2023-01-11,INV-000103,0,86.93
2023-01-12,INV-000103,0,90.03
2023-01-13,INV-000103,0,92.36
2023-01-14,INV-000103,0,88.9
2023-01-15,INV-000103,0,90.84
2023-01-16,INV-000103,0,94.82
2023-01-17,INV-000103,0,96.14
2023-01-18,INV-000103,0,98.65
2023-01-19,INV-000103,0,99.76
2023-01-20,INV-000103,0,99.62
2023-01-21,INV-000103,0,99.22
2023-01-22,INV-000103,0,99.51
2023-01-23,INV-000103,0,98.22
2023-01-24,INV-000103,0,95.82
2023-01-25,INV-000103,0,98.31
2023-01-26,INV-000103,0,97.86
2023-01-27,INV-000103,0,96.6
2023-01-28,INV-000103,0,93.85
2023-01-29,INV-000103,0,90.23
2023-01-30,INV-000103,0,88.34
2023-01-31,INV-000103,0,88.03
2023-02-01,INV-000103,0,82.77
2023-02-02,INV-000103,0,83.64
2023-02-03,INV-000103,0,78.98
2023-02-04,INV-000103,0,80.93
2023-02-05,INV-000103,0,78.97
2023-02-06,INV-000103,0,77.24
2023-02-07,INV-000103,0,76.56
2023-02-08,INV-000103,0,75.1
2023-02-09,INV-000103,0,72.0
2023-02-10,INV-000103,0,74.4
2023-02-11,INV-000103,0,75.21
2023-02-12,INV-000103,0,73.65
2023-02-13,INV-000103,0,73.79
2023-02-14,INV-000103,0,72.0
2023-02-15,INV-000103,0,72.78
2023-02-16,INV-000103,0,76.76
2023-02-17,INV-000103,0,75.0
2023-02-18,INV-000103,0,72.0
2023-02-19,INV-000103,0,74.36
2023-02-20,INV-000103,0,72.0
2023-02-21,INV-000103,0,76.43
2023-02-22,INV-000103,0,73.77
2023-02-23,INV-000103,0,74.25
2023-02-24,INV-000103,0,72.0
2023-02-25,INV-000103,0,72.0
2023-02-26,INV-000103,0,72.0
2023-02-27,INV-000103,0,72.0
2023-02-28,INV-000103,0,72.0
2023-03-01,INV-000103,0,76.57
2023-03-02,INV-000103,0,78.81
2023-03-03,INV-000103,0,78.52
2023-03-04,INV-000103,0,80.43
2023-03-05,INV-000103,0,83.23
2023-03-06,INV-000103,0,86.82
2023-03-07,INV-000103,0,88.48
2023-03-08,INV-000103,0,89.13
2023-03-09,INV-000103,0,91.66
2023-03-10,INV-000103,0,94.18
2023-03-11,INV-000103,0,96.27
2023-03-12,INV-000103,0,93.43
2023-03-13,INV-000103,0,90.6
2023-03-14,INV-000103,0,91.81
2023-03-15,INV-000103,0,91.12
2023-03-16,INV-000103,0,88.59
2023-03-17,INV-000103,0,87.7
2023-03-18,INV-000103,0,89.1
2023-03-19,INV-000103,0,95.39
2023-03-20,INV-000103,0,98.65
2023-03-21,INV-000103,0,97.86
2023-03-22,INV-000103,0,96.45
2023-03-23,INV-000103,0,99.86
2023-03-24,INV-000103,0,98.8
2023-03-25,INV-000103,0,94.71
2023-03-26,INV-000103,0,88.46
2023-03-27,INV-000103,0,91.04
2023-03-28,INV-000103,0,88.17
2023-03-29,INV-000103,0,87.22
2023-03-30,INV-000103,0,83.01
2023-03-31,INV-000103,0,76.51
2023-04-01,INV-000103,0,72.0
2023-04-02,INV-000103,0,72.0
2023-04-03,INV-000103,0,74.07
2023-04-04,INV-000103,0,72.71
2023-04-05,INV-000103,0,72.0
2023-04-06,INV-000103,0,72.24
2023-04-07,INV-000103,0,72.0
2023-04-08,INV-000103,0,73.7
2023-04-09,INV-000103,0,72.0
2023-04-10,INV-000103,0,72.0
2023-04-11,INV-000103,0,72.0
2023-04-12,INV-000103,0,74.44
2023-04-13,INV-000103,0,77.94
2023-04-14,INV-000103,0,77.77
2023-04-15,INV-000103,0,78.18
2023-04-16,INV-000103,0,78.24
2023-04-17,INV-000103,0,78.67
2023-04-18,INV-000103,0,79.33
2023-04-19,INV-000103,0,84.87
2023-04-20,INV-000103,0,84.87
2023-04-21,INV-000103,0,89.72
2023-04-22,INV-000103,0,93.07
2023-04-23,INV-000103,0,95.5
2023-04-24,INV-000103,0,96.19
2023-04-25,INV-000103,0,99.7
2023-04-26,INV-000103,0,97.93
2023-04-27,INV-000103,0,98.94
2023-04-28,INV-000103,0,96.14
2023-04-29,INV-000103,0,98.92
2023-04-30,INV-000103,0,98.7
2023-05-01,INV-000103,0,95.38
2023-05-02,INV-000103,0,93.06
2023-05-03,INV-000103,0,95.96
2023-05-04,INV-000103,0,98.12
2023-05-05,INV-000103,0,98.15
2023-05-06,INV-000103,0,99.89
2023-05-07,INV-000103,0,97.76
2023-05-08,INV-000103,0,99.82
2023-05-09,INV-000103,0,99.01
2023-05-10,INV-000103,0,95.9
2023-05-11,INV-000103,0,97.22
2023-05-12,INV-000103,0,98.33
2023-05-13,INV-000103,0,98.0
2023-05-14,INV-000103,0,99.63
2023-05-15,INV-000103,0,99.11
2023-05-16,INV-000103,0,99.48
2023-05-17,INV-000103,0,94.01
2023-05-18,INV-000103,0,93.28
2023-05-19,INV-000103,0,90.41
2023-05-20,INV-000103,0,88.57
2023-05-21,INV-000103,0,92.9
2023-05-22,INV-000103,0,90.3
2023-05-23,INV-000103,0,90.28999999999999
2023-05-24,INV-000103,0,90.67
2023-05-25,INV-000103,0,89.53999999999999
2023-05-26,INV-000103,0,97.54
2023-05-27,INV-000103,0,96.05
2023-05-28,INV-000103,0,93.87
2023-05-29,INV-000103,0,93.11
2023-05-30,INV-000103,0,95.74
2023-05-31,INV-000103,0,99.45
2023-06-01,INV-000103,0,98.08
2023-06-02,INV-000103,0,96.22
2023-06-03,INV-000103,0,93.13
2023-06-04,INV-000103,0,89.47999999999999
2023-06-05,INV-000103,0,90.28
2023-06-06,INV-000103,0,90.78
2023-06-07,INV-000103,0,87.77000000000001
2023-06-08,INV-000103,0,87.03
2023-06-09,INV-000103,0,85.9
2023-06-10,INV-000103,0,85.39
2023-06-11,INV-000103,0,83.89
2023-06-12,INV-000103,0,84.92
2023-06-13,INV-000103,0,84.53
2023-06-14,INV-000103,0,91.21000000000001
2023-06-15,INV-000103,0,87.4
2023-06-16,INV-000103,0,85.99000000000001
2023-06-17,INV-000103,0,83.66
2023-06-18,INV-000103,0,82.33
2023-06-19,INV-000103,0,83.32
2023-06-20,INV-000103,0,81.78
2023-06-21,INV-000103,0,79.61
2023-06-22,INV-000103,0,77.86
2023-06-23,INV-000103,0,78.41
2023-06-24,INV-000103,0,76.59
2023-06-25,INV-000103,0,74.36
2023-06-26,INV-000103,0,78.13
2023-06-27,INV-000103,0,77.81
2023-06-28,INV-000103,0,79.11
2023-06-29,INV-000103,0,81.44
2023-06-30,INV-000103,0,81.96000000000001
2023-07-01,INV-000103,0,86.82
2023-07-02,INV-000103,0,87.17
2023-07-03,INV-000103,0,85.78
2023-07-04,INV-000103,0,84.45
2023-07-05,INV-000103,0,82.75
2023-07-06,INV-000103,0,85.44
2023-07-07,INV-000103,0,84.56
2023-07-08,INV-000103,0,83.92
2023-07-09,INV-000103,0,84.64
2023-07-10,INV-000103,0,82.86
2023-07-11,INV-000103,0,83.45
2023-07-12,INV-000103,0,84.84
2023-07-13,INV-000103,0,85.42
2023-07-14,INV-000103,0,85.69
2023-07-15,INV-000103,0,83.93
2023-07-16,INV-000103,0,82.65
2023-07-17,INV-000103,0,82.63
2023-07-18,INV-000103,0,84.69
2023-07-19,INV-000103,0,83.97999999999999
2023-07-20,INV-000103,0,81.37
2023-07-21,INV-000103,0,78.9
2023-07-22,INV-000103,0,77.18
2023-07-23,INV-000103,0,76.36
2023-07-24,INV-000103,0,77.03
2023-07-25,INV-000103,0,79.00999999999999
2023-07-26,INV-000103,0,76.72999999999999
2023-07-27,INV-000103,0,73.84
2023-07-28,INV-000103,0,77.97999999999999
2023-07-29,INV-000103,0,80.66
2023-07-30,INV-000103,0,77.4
2023-07-31,INV-000103,0,75.3
2023-08-01,INV-000103,0,75.61
2023-08-02,INV-000103,0,73.22
2023-08-03,INV-000103,0,72.66
2023-08-04,INV-000103,0,76.09
2023-08-05,INV-000103,0,79.2
2023-08-06,INV-000103,0,75.13
2023-08-07,INV-000103,0,72.9
2023-08-08,INV-000103,0,72.87
2023-08-09,INV-000103,0,68.81
2023-08-10,INV-000103,0,69.71000000000001
2023-08-11,INV-000103,0,65.94
2023-08-12,INV-000103,0,68.00999999999999
2023-08-13,INV-000103,0,65.14
2023-08-14,INV-000103,0,63.48
2023-08-15,INV-000103,0,65.46000000000001
2023-08-16,INV-000103,0,69.41
2023-08-17,INV-000103,0,69.58
2023-08-18,INV-000103,0,67.78
2023-08-19,INV-000103,0,68.75
2023-08-20,INV-000103,0,67.17
2023-08-21,INV-000103,0,69.17
2023-08-22,INV-000103,0,72.06
2023-08-23,INV-000103,0,68.77000000000001
2023-08-24,INV-000103,0,73.43
2023-08-25,INV-000103,0,72.53999999999999
2023-08-26,INV-000103,0,65.22999999999999
2023-08-27,INV-000103,0,64.99000000000001
2023-08-28,INV-000103,0,65.64
2023-08-29,INV-000103,0,66.67
2023-08-30,INV-000103,0,65.86
2023-08-31,INV-000103,0,65.68
2023-09-01,INV-000103,0,69.14
2023-09-02,INV-000103,0,69.9
2023-09-03,INV-000103,0,71.61
2023-09-04,INV-000103,0,70.89
2023-09-05,INV-000103,0,71.57
2023-09-06,INV-000103,0,70.56
2023-09-07,INV-000103,0,72.4
2023-09-08,INV-000103,0,69.89
2023-09-09,INV-000103,0,68.83
2023-09-10,INV-000103,0,66.19
2023-09-11,INV-000103,0,69.13
2023-09-12,INV-000103,0,69.85
2023-09-13,INV-000103,0,68.64
2023-09-14,INV-000103,0,68.75
2023-09-15,INV-000103,0,69.68
2023-09-16,INV-000103,0,67.53999999999999
2023-09-17,INV-000103,0,72.22
2023-09-18,INV-000103,0,75.11
2023-09-19,INV-000103,0,74.2
2023-09-20,INV-000103,0,72.88
2023-09-21,INV-000103,0,72.69
2023-09-22,INV-000103,0,73.99000000000001
2023-09-23,INV-000103,0,76.5
2023-09-24,INV-000103,0,76.02000000000001
2023-09-25,INV-000103,0,75.24000000000001
2023-09-26,INV-000103,0,75.46000000000001
2023-09-27,INV-000103,0,77.99000000000001
2023-09-28,INV-000103,0,76.78999999999999
2023-09-29,INV-000103,0,75.57
2023-09-30,INV-000103,0,81.08
2023-10-01,INV-000103,0,82.83
2023-10-02,INV-000103,0,83.59
2023-10-03,INV-000103,0,82.58
2023-10-04,INV-000103,0,86.33
2023-10-05,INV-000103,0,86.32
2023-10-06,INV-000103,0,87.34
2023-10-07,INV-000103,0,88.05
2023-10-08,INV-000103,0,83.71000000000001
2023-10-09,INV-000103,0,84.17
2023-10-10,INV-000103,0,86.09
2023-10-11,INV-000103,0,88.33
2023-10-12,INV-000103,0,81.99000000000001
2023-10-13,INV-000103,0,82.33
2023-10-14,INV-000103,0,82.09
2023-10-15,INV-000103,0,80.5
2023-10-16,INV-000103,0,80.02000000000001
2023-10-17,INV-000103,0,75.42
2023-10-18,INV-000103,0,74.4
2023-10-19,INV-000103,0,73.86
2023-10-20,INV-000103,0,68.92
2023-10-21,INV-000103,0,72.22
2023-10-22,INV-000103,0,70.05
2023-10-23,INV-000103,0,70.03
2023-10-24,INV-000103,0,72.37
2023-10-25,INV-000103,0,70.95
2023-10-26,INV-000103,0,72.66
2023-10-27,INV-000103,0,73.65
2023-10-28,INV-000103,0,77.19
2023-10-29,INV-000103,0,77.6
2023-10-30,INV-000103,0,77.31
2023-10-31,INV-000103,0,78.39
2023-11-01,INV-000103,0,81.43
2023-11-02,INV-000103,0,81.15
2023-11-03,INV-000103,0,79.96000000000001
2023-11-04,INV-000103,0,80.0
2023-11-05,INV-000103,0,80.39
2023-11-06,INV-000103,0,78.08
2023-11-07,INV-000103,0,76.77000000000001
2023-11-08,INV-000103,0,76.42
2023-11-09,INV-000103,0,77.87
2023-11-10,INV-000103,0,76.57
2023-11-11,INV-000103,0,77.06
2023-11-12,INV-000103,0,74.75
2023-11-13,INV-000103,0,76.09
2023-11-14,INV-000103,0,80.09
2023-11-15,INV-000103,0,81.59
2023-11-16,INV-000103,0,85.58
2023-11-17,INV-000103,0,83.86
2023-11-18,INV-000103,0,84.16
2023-11-19,INV-000103,0,86.00999999999999
2023-11-20,INV-000103,0,87.15
2023-11-21,INV-000103,0,86.55
2023-11-22,INV-000103,0,86.61
2023-11-23,INV-000103,0,84.41
2023-11-24,INV-000103,0,83.93
2023-11-25,INV-000103,0,89.83
2023-11-26,INV-000103,0,90.41
2023-11-27,INV-000103,0,89.2
2023-11-28,INV-000103,0,92.66
2023-11-29,INV-000103,0,91.97999999999999
2023-11-30,INV-000103,0,92.47
2023-12-01,INV-000103,0,93.6
2023-12-02,INV-000103,0,93.33
2023-12-03,INV-000103,0,92.98
2023-12-04,INV-000103,0,87.22
2023-12-05,INV-000103,0,82.89
2023-12-06,INV-000103,0,82.72
2023-12-07,INV-000103,0,82.36
2023-12-08,INV-000103,0,78.86
2023-12-09,INV-000103,0,79.77000000000001
2023-12-10,INV-000103,0,77.68
2023-12-11,INV-000103,0,75.34
2023-12-12,INV-000103,0,77.46000000000001
2023-12-13,INV-000103,0,75.95
2023-12-14,INV-000103,0,73.2
2023-12-15,INV-000103,0,71.96000000000001
2023-12-16,INV-000103,0,68.78
2023-12-17,INV-000103,0,68.74000000000001
2023-12-18,INV-000103,0,66.45
2023-12-19,INV-000103,0,67.63
2023-12-20,INV-000103,0,67.0
2023-12-21,INV-000103,0,65.84
2023-12-22,INV-000103,0,67.02000000000001
2023-12-23,INV-000103,0,66.46000000000001
2023-12-24,INV-000103,0,67.78
2023-12-25,INV-000103,1,50.620000000000005
2023-12-26,INV-000103,1,53.85
2023-12-27,INV-000103,1,55.17
2023-12-28,INV-000103,1,55.6
2023-12-29,INV-000103,1,51.239999999999995
2023-12-30,INV-000103,1,49.66
2023-12-31,INV-000103,1,56.28
2023-01-01,INV-000104,0,93.71
2023-01-02,INV-000104,0,95.23
2023-01-03,INV-000104,0,93.72
2023-01-04,INV-000104,0,92.19
2023-01-05,INV-000104,0,89.19
2023-01-06,INV-000104,0,89.88
2023-01-07,INV-000104,0,91.39
2023-01-08,INV-000104,0,92.53
2023-01-09,INV-000104,0,93.34
2023-01-10,INV-000104,0,95.13
2023-01-11,INV-000104,0,96.21
2023-01-12,INV-000104,0,92.74
2023-01-13,INV-000104,0,94.71
2023-01-14,INV-000104,0,96.34
2023-01-15,INV-000104,0,96.01
2023-01-16,INV-000104,0,98.04
2023-01-17,INV-000104,0,98.58
2023-01-18,INV-000104,0,98.79
2023-01-19,INV-000104,0,98.62
2023-01-20,INV-000104,0,99.22
2023-01-21,INV-000104,0,98.45
2023-01-22,INV-000104,0,99.13
2023-01-23,INV-000104,0,98.97
2023-01-24,INV-000104,0,97.08
2023-01-25,INV-000104,0,98.22
2023-01-26,INV-000104,0,99.25
2023-01-27,INV-000104,0,99.34
2023-01-28,INV-000104,0,98.92
2023-01-29,INV-000104,0,99.29
2023-01-30,INV-000104,0,98.49
2023-01-31,INV-000104,0,96.6
2023-02-01,INV-000104,0,98.48
2023-02-02,INV-000104,0,99.27
2023-02-03,INV-000104,0,96.99
2023-02-04,INV-000104,0,96.33
2023-02-05,INV-000104,0,96.53
2023-02-06,INV-000104,0,95.19
2023-02-07,INV-000104,0,94.16
2023-02-08,INV-000104,0,97.86
2023-02-09,INV-000104,0,96.36
2023-02-10,INV-000104,0,94.43
2023-02-11,INV-000104,0,93.51
2023-02-12,INV-000104,0,95.53
2023-02-13,INV-000104,0,96.17
2023-02-14,INV-000104,0,99.31
2023-02-15,INV-000104,0,97.18
2023-02-16,INV-000104,0,99.45
2023-02-17,INV-000104,0,97.97
2023-02-18,INV-000104,0,94.85
2023-02-19,INV-000104,0,94.46
2023-02-20,INV-000104,0,90.18
2023-02-21,INV-000104,0,89.75
2023-02-22,INV-000104,0,92.08
2023-02-23,INV-000104,0,94.97
2023-02-24,INV-000104,0,94.4
2023-02-25,INV-000104,0,93.35
2023-02-26,INV-000104,0,92.79
2023-02-27,INV-000104,0,94.71
2023-02-28,INV-000104,0,91.72999999999999
2023-03-01,INV-000104,0,92.0
2023-03-02,INV-000104,0,89.65
2023-03-03,INV-000104,0,87.32
2023-03-04,INV-000104,0,89.66
2023-03-05,INV-000104,0,88.52000000000001
2023-03-06,INV-000104,0,86.35
2023-03-07,INV-000104,0,88.03
2023-03-08,INV-000104,0,89.22
2023-03-09,INV-000104,0,88.4
2023-03-10,INV-000104,0,88.08
2023-03-11,INV-000104,0,91.47999999999999
2023-03-12,INV-000104,0,89.7
2023-03-13,INV-000104,0,91.66
2023-03-14,INV-000104,0,91.12
2023-03-15,INV-000104,0,86.25
2023-03-16,INV-000104,0,80.72999999999999
2023-03-17,INV-000104,0,78.28
2023-03-18,INV-000104,0,78.05
2023-03-19,INV-000104,0,77.25999999999999
2023-03-20,INV-000104,0,78.14
2023-03-21,INV-000104,0,77.41
2023-03-22,INV-000104,0,77.42
2023-03-23,INV-000104,0,78.93
2023-03-24,INV-000104,0,78.21000000000001
2023-03-25,INV-000104,0,79.42
2023-03-26,INV-000104,0,81.41
2023-03-27,INV-000104,0,81.31
2023-03-28,INV-000104,0,80.84
2023-03-29,INV-000104,0,77.35
2023-03-30,INV-000104,0,77.22999999999999
2023-03-31,INV-000104,0,78.62
2023-04-01,INV-000104,0,77.75999999999999
2023-04-02,INV-000104,0,80.3
2023-04-03,INV-000104,0,82.53
2023-04-04,INV-000104,0,84.25999999999999
2023-04-05,INV-000104,0,87.3
2023-04-06,INV-000104,0,89.47999999999999
2023-04-07,INV-000104,0,93.02
2023-04-08,INV-000104,0,91.62
2023-04-09,INV-000104,0,90.75999999999999
2023-04-10,INV-000104,0,88.81
2023-04-11,INV-000104,0,87.71000000000001
2023-04-12,INV-000104,0,86.37
2023-04-13,INV-000104,0,88.92
2023-04-14,INV-000104,0,88.9
2023-04-15,INV-000104,0,88.36
2023-04-16,INV-000104,0,84.41
2023-04-17,INV-000104,0,81.49000000000001
2023-04-18,INV-000104,0,80.56
2023-04-19,INV-000104,0,80.41
2023-04-20,INV-000104,0,78.92
2023-04-21,INV-000104,0,81.95
2023-04-22,INV-000104,0,84.38
2023-04-23,INV-000104,0,89.75999999999999
2023-04-24,INV-000104,0,92.41
2023-04-25,INV-000104,0,91.87
2023-04-26,INV-000104,0,90.97999999999999
2023-04-27,INV-000104,0,91.08
2023-04-28,INV-000104,0,90.75
2023-04-29,INV-000104,0,91.02000000000001
2023-04-30,INV-000104,0,93.4
2023-05-01,INV-000104,0,95.13
2023-05-02,INV-000104,0,98.61
2023-05-03,INV-000104,0,99.59
2023-05-04,INV-000104,0,98.55
2023-05-05,INV-000104,0,98.74
2023-05-06,INV-000104,0,94.25
2023-05-07,INV-000104,0,93.17
2023-05-08,INV-000104,0,95.44
2023-05-09,INV-000104,0,97.52
2023-05-10,INV-000104,0,95.2
2023-05-11,INV-000104,0,94.87
2023-05-12,INV-000104,0,92.15
2023-05-13,INV-000104,0,91.84
2023-05-14,INV-000104,0,90.4
2023-05-15,INV-000104,0,89.94
2023-05-16,INV-000104,0,91.23
2023-05-17,INV-000104,0,92.9
2023-05-18,INV-000104,0,92.59
2023-05-19,INV-000104,0,94.36
2023-05-20,INV-000104,0,96.49
2023-05-21,INV-000104,0,97.23
2023-05-22,INV-000104,0,97.95
2023-05-23,INV-000104,0,98.78
2023-05-24,INV-000104,0,97.8
2023-05-25,INV-000104,0,97.71
2023-05-26,INV-000104,0,98.37
2023-05-27,INV-000104,0,99.97
2023-05-28,INV-000104,0,95.21
2023-05-29,INV-000104,0,98.42
2023-05-30,INV-000104,0,98.97
2023-05-31,INV-000104,0,96.33
2023-06-01,INV-000104,0,96.74
2023-06-02,INV-000104,0,94.3
2023-06-03,INV-000104,0,95.67
2023-06-04,INV-000104,0,95.67
2023-06-05,INV-000104,0,97.86
2023-06-06,INV-000104,0,98.14
2023-06-07,INV-000104,0,97.63
2023-06-08,INV-000104,0,94.23
2023-06-09,INV-000104,0,93.05
2023-06-10,INV-000104,0,91.19
2023-06-11,INV-000104,0,87.78999999999999
2023-06-12,INV-000104,0,88.83
2023-06-13,INV-000104,0,91.67
2023-06-14,INV-000104,0,94.26
2023-06-15,INV-000104,0,93.68
2023-06-16,INV-000104,0,92.53
2023-06-17,INV-000104,0,91.95
2023-06-18,INV-000104,0,94.74
2023-06-19,INV-000104,0,93.42
2023-06-20,INV-000104,0,94.67
2023-06-21,INV-000104,0,93.7
2023-06-22,INV-000104,0,93.96
2023-06-23,INV-000104,0,91.77000000000001
2023-06-24,INV-000104,0,89.41
2023-06-25,INV-000104,0,90.71000000000001
2023-06-26,INV-000104,0,94.26
2023-06-27,INV-000104,0,93.82
2023-06-28,INV-000104,0,94.96
2023-06-29,INV-000104,0,96.01
2023-06-30,INV-000104,0,97.04
2023-07-01,INV-000104,0,93.29
2023-07-02,INV-000104,0,95.57
2023-07-03,INV-000104,0,95.35
2023-07-04,INV-000104,0,92.16
2023-07-05,INV-000104,0,91.53999999999999
2023-07-06,INV-000104,0,92.84
2023-07-07,INV-000104,0,92.06
2023-07-08,INV-000104,0,93.1
2023-07-09,INV-000104,0,96.59
2023-07-10,INV-000104,0,96.22
2023-07-11,INV-000104,0,94.7
2023-07-12,INV-000104,0,99.41
2023-07-13,INV-000104,0,97.09
2023-07-14,INV-000104,0,96.14
2023-07-15,INV-000104,0,95.65
2023-07-16,INV-000104,0,98.04
2023-07-17,INV-000104,0,97.76
2023-07-18,INV-000104,0,98.66
2023-07-19,INV-000104,0,99.81
2023-07-20,INV-000104,0,96.82
2023-07-21,INV-000104,0,96.33
2023-07-22,INV-000104,0,95.62
2023-07-23,INV-000104,0,92.81
2023-07-24,INV-000104,0,92.15
2023-07-25,INV-000104,0,91.31
2023-07-26,INV-000104,0,88.92
2023-07-27,INV-000104,0,86.42
2023-07-28,INV-000104,0,84.1
2023-07-29,INV-000104,0,85.07
2023-07-30,INV-000104,0,85.53
2023-07-31,INV-000104,0,87.22
2023-08-01,INV-000104,0,85.74
2023-08-02,INV-000104,0,83.75
2023-08-03,INV-000104,0,85.48
2023-08-04,INV-000104,0,87.68
2023-08-05,INV-000104,0,88.6
2023-08-06,INV-000104,0,90.99
2023-08-07,INV-000104,0,87.97
2023-08-08,INV-000104,0,91.23
2023-08-09,INV-000104,0,90.38
2023-08-10,INV-000104,0,91.18
2023-08-11,INV-000104,0,91.53
2023-08-12,INV-000104,0,92.5
2023-08-13,INV-000104,0,93.03
2023-08-14,INV-000104,0,91.79
2023-08-15,INV-000104,0,98.51
2023-08-16,INV-000104,0,97.67
2023-08-17,INV-000104,0,98.51
2023-08-18,INV-000104,0,97.25
2023-08-19,INV-000104,0,98.05
2023-08-20,INV-000104,0,99.14
2023-08-21,INV-000104,0,97.87
2023-08-22,INV-000104,0,97.43
2023-08-23,INV-000104,0,95.09
2023-08-24,INV-000104,0,93.39
2023-08-25,INV-000104,0,92.66
2023-08-26,INV-000104,0,93.06
2023-08-27,INV-000104,0,90.62
2023-08-28,INV-000104,0,90.78
2023-08-29,INV-000104,0,91.61
2023-08-30,INV-000104,0,93.21
2023-08-31,INV-000104,0,93.98
2023-09-01,INV-000104,0,93.07
2023-09-02,INV-000104,0,93.15
2023-09-03,INV-000104,0,90.19
2023-09-04,INV-000104,0,91.3
2023-09-05,INV-000104,0,82.85
2023-09-06,INV-000104,0,84.19
2023-09-07,INV-000104,0,82.08
2023-09-08,INV-000104,0,82.07
2023-09-09,INV-000104,0,81.25
2023-09-10,INV-000104,0,80.85
2023-09-11,INV-000104,0,81.84
2023-09-12,INV-000104,0,81.22
2023-09-13,INV-000104,0,81.09
2023-09-14,INV-000104,0,82.51
2023-09-15,INV-000104,0,83.0
2023-09-16,INV-000104,0,85.48
2023-09-17,INV-000104,0,84.61
2023-09-18,INV-000104,0,84.55
2023-09-19,INV-000104,0,85.39
2023-09-20,INV-000104,0,87.3
2023-09-21,INV-000104,0,85.78
2023-09-22,INV-000104,0,87.24
2023-09-23,INV-000104,0,86.17
2023-09-24,INV-000104,0,84.52
2023-09-25,INV-000104,0,86.78
2023-09-26,INV-000104,0,85.24
2023-09-27,INV-000104,0,84.71
2023-09-28,INV-000104,0,85.69
2023-09-29,INV-000104,0,84.0
2023-09-30,INV-000104,0,84.36
2023-10-01,INV-000104,0,84.55
2023-10-02,INV-000104,0,85.51
2023-10-03,INV-000104,0,84.5
2023-10-04,INV-000104,0,83.39
2023-10-05,INV-000104,0,84.2
2023-10-06,INV-000104,0,83.75
2023-10-07,INV-000104,0,83.29
2023-10-08,INV-000104,0,84.15
2023-10-09,INV-000104,0,83.68
2023-10-10,INV-000104,0,84.55
2023-10-11,INV-000104,0,83.5
2023-10-12,INV-000104,0,84.55
2023-10-13,INV-000104,0,85.4
2023-10-14,INV-000104,0,86.78
2023-10-15,INV-000104,0,87.42
2023-10-16,INV-000104,0,83.86
2023-10-17,INV-000104,0,85.44
2023-10-18,INV-000104,0,86.43
2023-10-19,INV-000104,0,85.65
2023-10-20,INV-000104,0,84.88
2023-10-21,INV-000104,0,86.49
2023-10-22,INV-000104,0,86.32
2023-10-23,INV-000104,0,85.28
2023-10-24,INV-000104,0,85.46
2023-10-25,INV-000104,0,83.64
2023-10-26,INV-000104,0,85.06
2023-10-27,INV-000104,0,85.97
2023-10-28,INV-000104,0,83.21
2023-10-29,INV-000104,0,87.35
2023-10-30,INV-000104,0,85.93
2023-10-31,INV-000104,0,84.86
2023-11-01,INV-000104,0,84.92
2023-11-02,INV-000104,0,84.78
2023-11-03,INV-000104,0,84.08
2023-11-04,INV-000104,0,84.01
2023-11-05,INV-000104,0,81.45
2023-11-06,INV-000104,0,81.65
2023-11-07,INV-000104,0,80.87
2023-11-08,INV-000104,0,79.84
2023-11-09,INV-000104,0,80.67
2023-11-10,INV-000104,0,82.75
2023-11-11,INV-000104,0,83.52
2023-11-12,INV-000104,0,82.06
2023-11-13,INV-000104,0,78.11
2023-11-14,INV-000104,0,78.53
2023-11-15,INV-000104,0,78.9
2023-11-16,INV-000104,0,78.64
2023-11-17,INV-000104,0,77.92
2023-11-18,INV-000104,0,77.44
2023-11-19,INV-000104,0,72.94
2023-11-20,INV-000104,0,72.5
2023-11-21,INV-000104,0,72.0
2023-11-22,INV-000104,0,72.0
2023-11-23,INV-000104,0,72.0
2023-11-24,INV-000104,0,73.07
2023-11-25,INV-000104,0,72.0
2023-11-26,INV-000104,0,73.35
2023-11-27,INV-000104,0,72.25
2023-11-28,INV-000104,0,73.52
2023-11-29,INV-000104,0,72.05
2023-11-30,INV-000104,0,72.0
2023-12-01,INV-000104,0,72.0
2023-12-02,INV-000104,0,72.0
2023-12-03,INV-000104,0,72.0
2023-12-04,INV-000104,0,72.0
2023-12-05,INV-000104,0,72.7
2023-12-06,INV-000104,0,72.2
2023-12-07,INV-000104,0,72.0
2023-12-08,INV-000104,0,72.94
2023-12-09,INV-000104,0,72.16
2023-12-10,INV-000104,0,72.0
2023-12-11,INV-000104,0,72.0
2023-12-12,INV-000104,0,72.0
2023-12-13,INV-000104,0,72.0
2023-12-14,INV-000104,0,72.09
2023-12-15,INV-000104,0,72.0
2023-12-16,INV-000104,0,72.0
2023-12-17,INV-000104,0,72.0
2023-12-18,INV-000104,0,73.01
2023-12-19,INV-000104,0,72.88
2023-12-20,INV-000104,0,72.0
2023-12-21,INV-000104,0,72.09
2023-12-22,INV-000104,0,72.0
2023-12-23,INV-000104,0,72.0
2023-12-24,INV-000104,0,72.39
2023-12-25,INV-000104,0,72.0
2023-12-26,INV-000104,0,72.0
2023-12-27,INV-000104,0,72.47
2023-12-28,INV-000104,0,73.56
2023-12-29,INV-000104,0,72.57
2023-12-30,INV-000104,0,75.95
2023-12-31,INV-000104,0,76.38
2023-01-01,INV-000105,0,82.77000000000001
2023-01-02,INV-000105,0,81.75999999999999
2023-01-03,INV-000105,0,79.45
2023-01-04,INV-000105,0,81.14
2023-01-05,INV-000105,0,81.75
2023-01-06,INV-000105,0,77.53999999999999
2023-01-07,INV-000105,0,76.37
2023-01-08,INV-000105,0,74.88
2023-01-09,INV-000105,0,73.74000000000001
2023-01-10,INV-000105,0,74.41
2023-01-11,INV-000105,0,72.57
2023-01-12,INV-000105,0,73.22
2023-01-13,INV-000105,0,72.74000000000001
2023-01-14,INV-000105,0,73.4
2023-01-15,INV-000105,0,73.02000000000001
2023-01-16,INV-000105,0,71.64
2023-01-17,INV-000105,0,72.16
2023-01-18,INV-000105,0,74.61
2023-01-19,INV-000105,0,77.91
2023-01-20,INV-000105,0,78.53
2023-01-21,INV-000105,0,78.89
2023-01-22,INV-000105,0,80.83
2023-01-23,INV-000105,0,81.31
2023-01-24,INV-000105,0,81.45
2023-01-25,INV-000105,0,82.72999999999999
2023-01-26,INV-000105,0,84.13
2023-01-27,INV-000105,0,83.62
2023-01-28,INV-000105,0,83.6
2023-01-29,INV-000105,0,81.74000000000001
2023-01-30,INV-000105,0,83.46000000000001
2023-01-31,INV-000105,0,82.21000000000001
2023-02-01,INV-000105,0,81.19
2023-02-02,INV-000105,0,80.39
2023-02-03,INV-000105,0,80.82
2023-02-04,INV-000105,0,80.92
2023-02-05,INV-000105,0,81.75
2023-02-06,INV-000105,0,80.1
2023-02-07,INV-000105,0,83.47999999999999
2023-02-08,INV-000105,0,84.18
2023-02-09,INV-000105,0,83.67
2023-02-10,INV-000105,0,84.55
2023-02-11,INV-000105,0,82.41
2023-02-12,INV-000105,0,83.33
2023-02-13,INV-000105,0,84.15
2023-02-14,INV-000105,0,81.50999999999999
2023-02-15,INV-000105,0,82.6
2023-02-16,INV-000105,0,83.32
2023-02-17,INV-000105,0,84.41
2023-02-18,INV-000105,0,84.75
2023-02-19,INV-000105,0,82.53999999999999
2023-02-20,INV-000105,0,84.55
2023-02-21,INV-000105,0,85.77000000000001
2023-02-22,INV-000105,0,83.86
2023-02-23,INV-000105,0,84.53
2023-02-24,INV-000105,0,83.58
2023-02-25,INV-000105,0,83.31
2023-02-26,INV-000105,0,84.16
2023-02-27,INV-000105,0,85.06
2023-02-28,INV-000105,0,82.84
2023-03-01,INV-000105,0,84.57
2023-03-02,INV-000105,0,84.75
2023-03-03,INV-000105,0,83.5
2023-03-04,INV-000105,0,83.7
2023-03-05,INV-000105,0,83.28999999999999
2023-03-06,INV-000105,0,81.55
2023-03-07,INV-000105,0,82.41
2023-03-08,INV-000105,0,85.7
2023-03-09,INV-000105,0,86.05
2023-03-10,INV-000105,0,85.14
2023-03-11,INV-000105,0,86.25999999999999
2023-03-12,INV-000105,0,84.32
2023-03-13,INV-000105,0,84.6
2023-03-14,INV-000105,0,87.42
2023-03-15,INV-000105,0,86.16
2023-03-16,INV-000105,0,86.08
2023-03-17,INV-000105,0,87.53999999999999
2023-03-18,INV-000105,0,87.34
2023-03-19,INV-000105,0,88.8
2023-03-20,INV-000105,0,88.86
2023-03-21,INV-000105,0,86.72
2023-03-22,INV-000105,0,87.86
2023-03-23,INV-000105,0,89.83
2023-03-24,INV-000105,0,90.25
2023-03-25,INV-000105,0,90.69
2023-03-26,INV-000105,0,90.49000000000001
2023-03-27,INV-000105,0,88.93
2023-03-28,INV-000105,0,88.68
2023-03-29,INV-000105,0,88.33
2023-03-30,INV-000105,0,86.28
2023-03-31,INV-000105,0,87.85
2023-04-01,INV-000105,0,88.25999999999999
2023-04-02,INV-000105,0,88.22
2023-04-03,INV-000105,0,90.58
2023-04-04,INV-000105,0,93.2
2023-04-05,INV-000105,0,93.15
2023-04-06,INV-000105,0,93.36
2023-04-07,INV-000105,0,93.69
2023-04-08,INV-000105,0,93.15
2023-04-09,INV-000105,0,96.71
2023-04-10,INV-000105,0,96.44
2023-04-11,INV-000105,0,96.68
2023-04-12,INV-000105,0,96.12
2023-04-13,INV-000105,0,95.14
2023-04-14,INV-000105,0,96.93
2023-04-15,INV-000105,0,98.13
2023-04-16,INV-000105,0,98.44
2023-04-17,INV-000105,0,99.09
2023-04-18,INV-000105,0,98.43
2023-04-19,INV-000105,0,95.98
2023-04-20,INV-000105,0,95.2
2023-04-21,INV-000105,0,94.17
2023-04-22,INV-000105,0,95.98
2023-04-23,INV-000105,0,96.68
2023-04-24,INV-000105,0,98.02
2023-04-25,INV-000105,0,97.9
2023-04-26,INV-000105,0,99.86
2023-04-27,INV-000105,0,99.96
2023-04-28,INV-000105,0,99.43
2023-04-29,INV-000105,0,98.56
2023-04-30,INV-000105,0,98.99
2023-05-01,INV-000105,0,98.8
2023-05-02,INV-000105,0,99.46
2023-05-03,INV-000105,0,98.38
2023-05-04,INV-000105,0,98.38
2023-05-05,INV-000105,0,98.65
2023-05-06,INV-000105,0,98.15
2023-05-07,INV-000105,0,97.41
2023-05-08,INV-000105,0,92.87
2023-05-09,INV-000105,0,90.09
2023-05-10,INV-000105,0,90.46
2023-05-11,INV-000105,0,92.6
2023-05-12,INV-000105,0,94.06
2023-05-13,INV-000105,0,95.99
2023-05-14,INV-000105,0,97.18
2023-05-15,INV-000105,0,99.81
2023-05-16,INV-000105,0,99.9
2023-05-17,INV-000105,0,97.49
2023-05-18,INV-000105,0,98.28
2023-05-19,INV-000105,0,98.16
2023-05-20,INV-000105,0,98.67
2023-05-21,INV-000105,0,99.03
2023-05-22,INV-000105,0,99.99
2023-05-23,INV-000105,0,99.96
2023-05-24,INV-000105,0,98.98
2023-05-25,INV-000105,0,97.8
2023-05-26,INV-000105,0,99.24
2023-05-27,INV-000105,0,99.78
2023-05-28,INV-000105,0,99.41
2023-05-29,INV-000105,0,97.52
2023-05-30,INV-000105,0,97.2
2023-05-31,INV-000105,0,98.44
2023-06-01,INV-000105,0,98.61
2023-06-02,INV-000105,0,98.66
2023-06-03,INV-000105,0,97.46
2023-06-04,INV-000105,0,97.44
2023-06-05,INV-000105,0,98.05
2023-06-06,INV-000105,0,99.99
2023-06-07,INV-000105,0,99.83
2023-06-08,INV-000105,0,99.41
2023-06-09,INV-000105,0,99.42
2023-06-10,INV-000105,0,95.9
2023-06-11,INV-000105,0,96.09
2023-06-12,INV-000105,0,96.64
2023-06-13,INV-000105,0,99.2
2023-06-14,INV-000105,0,98.36
2023-06-15,INV-000105,0,97.33
2023-06-16,INV-000105,0,96.72
2023-06-17,INV-000105,0,99.1
2023-06-18,INV-000105,0,98.57
2023-06-19,INV-000105,0,97.65
2023-06-20,INV-000105,0,98.52
2023-06-21,INV-000105,0,99.21
2023-06-22,INV-000105,0,98.67
2023-06-23,INV-000105,0,95.66
2023-06-24,INV-000105,0,95.82
2023-06-25,INV-000105,0,94.98
2023-06-26,INV-000105,0,93.21
2023-06-27,INV-000105,0,91.31
2023-06-28,INV-000105,0,89.79
2023-06-29,INV-000105,0,91.08
2023-06-30,INV-000105,0,90.34
2023-07-01,INV-000105,0,90.08
2023-07-02,INV-000105,0,92.63
2023-07-03,INV-000105,0,92.85
2023-07-04,INV-000105,0,90.59
2023-07-05,INV-000105,0,91.25
2023-07-06,INV-000105,0,89.3
2023-07-07,INV-000105,0,88.21
2023-07-08,INV-000105,0,88.37
2023-07-09,INV-000105,0,87.17
2023-07-10,INV-000105,0,86.39
2023-07-11,INV-000105,0,85.25
2023-07-12,INV-000105,0,87.69
2023-07-13,INV-000105,0,87.32
2023-07-14,INV-000105,0,87.67
2023-07-15,INV-000105,0,88.09
2023-07-16,INV-000105,0,87.74
2023-07-17,INV-000105,0,85.9
2023-07-18,INV-000105,0,85.01
2023-07-19,INV-000105,0,85.07
2023-07-20,INV-000105,0,86.98
2023-07-21,INV-000105,0,84.31
2023-07-22,INV-000105,0,82.1
2023-07-23,INV-000105,0,83.77
2023-07-24,INV-000105,0,85.6
2023-07-25,INV-000105,0,85.15
2023-07-26,INV-000105,0,86.29
2023-07-27,INV-000105,0,86.8
2023-07-28,INV-000105,0,86.52
2023-07-29,INV-000105,0,85.68
2023-07-30,INV-000105,0,86.1
2023-07-31,INV-000105,0,84.91
2023-08-01,INV-000105,0,85.63
2023-08-02,INV-000105,0,83.9
2023-08-03,INV-000105,0,83.67
2023-08-04,INV-000105,0,86.23
2023-08-05,INV-000105,0,86.93
2023-08-06,INV-000105,0,87.38
2023-08-07,INV-000105,0,88.61
2023-08-08,INV-000105,0,86.96
2023-08-09,INV-000105,0,84.73
2023-08-10,INV-000105,0,87.41
2023-08-11,INV-000105,0,87.07
2023-08-12,INV-000105,0,85.19
2023-08-13,INV-000105,0,85.6
2023-08-14,INV-000105,0,86.57
2023-08-15,INV-000105,0,86.24
2023-08-16,INV-000105,0,88.24
2023-08-17,INV-000105,0,86.67
2023-08-18,INV-000105,0,84.89
2023-08-19,INV-000105,0,85.3
2023-08-20,INV-000105,0,84.46
2023-08-21,INV-000105,0,81.81
2023-08-22,INV-000105,0,81.72
2023-08-23,INV-000105,0,81.93
2023-08-24,INV-000105,0,82.11
2023-08-25,INV-000105,0,82.76
2023-08-26,INV-000105,0,83.1
2023-08-27,INV-000105,0,81.97
2023-08-28,INV-000105,0,81.52
2023-08-29,INV-000105,0,83.01
2023-08-30,INV-000105,0,81.51
2023-08-31,INV-000105,0,82.07
2023-09-01,INV-000105,0,81.85
2023-09-02,INV-000105,0,82.35
2023-09-03,INV-000105,0,82.54
2023-09-04,INV-000105,0,83.75
2023-09-05,INV-000105,0,82.63
2023-09-06,INV-000105,0,81.13
2023-09-07,INV-000105,0,82.79
2023-09-08,INV-000105,0,80.8
2023-09-09,INV-000105,0,81.39
2023-09-10,INV-000105,0,82.69
2023-09-11,INV-000105,0,82.43
2023-09-12,INV-000105,0,81.44
2023-09-13,INV-000105,0,81.79
2023-09-14,INV-000105,0,81.36
2023-09-15,INV-000105,0,80.33
2023-09-16,INV-000105,0,82.79
2023-09-17,INV-000105,0,84.59
2023-09-18,INV-000105,0,85.22
2023-09-19,INV-000105,0,86.1
2023-09-20,INV-000105,0,86.55
2023-09-21,INV-000105,0,87.65
2023-09-22,INV-000105,0,89.19
2023-09-23,INV-000105,0,90.65
2023-09-24,INV-000105,0,90.43
2023-09-25,INV-000105,0,90.76
2023-09-26,INV-000105,0,90.28
2023-09-27,INV-000105,0,88.98
2023-09-28,INV-000105,0,89.96
2023-09-29,INV-000105,0,89.44
2023-09-30,INV-000105,0,92.1
2023-10-01,INV-000105,0,89.23
2023-10-02,INV-000105,0,89.87
2023-10-03,INV-000105,0,88.75
2023-10-04,INV-000105,0,87.25
2023-10-05,INV-000105,0,87.0
2023-10-06,INV-000105,0,87.91
2023-10-07,INV-000105,0,87.62
2023-10-08,INV-000105,0,87.69
2023-10-09,INV-000105,0,87.25
2023-10-10,INV-000105,0,87.09
2023-10-11,INV-000105,0,87.09
2023-10-12,INV-000105,0,86.96
2023-10-13,INV-000105,0,85.9
2023-10-14,INV-000105,0,87.77
2023-10-15,INV-000105,0,88.01
2023-10-16,INV-000105,0,89.44
2023-10-17,INV-000105,0,88.14
2023-10-18,INV-000105,0,88.09
2023-10-19,INV-000105,0,87.27
2023-10-20,INV-000105,0,89.78
2023-10-21,INV-000105,0,87.97
2023-10-22,INV-000105,0,86.73
2023-10-23,INV-000105,0,85.83
2023-10-24,INV-000105,0,86.19
2023-10-25,INV-000105,0,85.89
2023-10-26,INV-000105,0,85.49
2023-10-27,INV-000105,0,85.24
2023-10-28,INV-000105,0,86.41
2023-10-29,INV-000105,0,83.25
2023-10-30,INV-000105,0,84.41
2023-10-31,INV-000105,0,83.32
2023-11-01,INV-000105,0,84.09
2023-11-02,INV-000105,0,85.05
2023-11-03,INV-000105,0,85.17
2023-11-04,INV-000105,0,85.15
2023-11-05,INV-000105,0,84.96
2023-11-06,INV-000105,0,85.05
2023-11-07,INV-000105,0,86.91
2023-11-08,INV-000105,0,86.94
2023-11-09,INV-000105,0,87.1
2023-11-10,INV-000105,0,86.27
2023-11-11,INV-000105,0,85.6
2023-11-12,INV-000105,0,84.42
2023-11-13,INV-000105,0,85.66
2023-11-14,INV-000105,0,83.11
2023-11-15,INV-000105,0,83.07
2023-11-16,INV-000105,0,82.91
2023-11-17,INV-000105,0,81.51
2023-11-18,INV-000105,0,81.83
2023-11-19,INV-000105,0,79.52
2023-11-20,INV-000105,0,78.69
2023-11-21,INV-000105,0,79.58
2023-11-22,INV-000105,0,79.29
2023-11-23,INV-000105,0,78.86
2023-11-24,INV-000105,0,78.51
2023-11-25,INV-000105,0,79.32
2023-11-26,INV-000105,0,78.24
2023-11-27,INV-000105,0,80.02
2023-11-28,INV-000105,0,80.74
2023-11-29,INV-000105,0,79.9
2023-11-30,INV-000105,0,80.17
2023-12-01,INV-000105,0,77.87
2023-12-02,INV-000105,0,76.77
2023-12-03,INV-000105,0,75.76
2023-12-04,INV-000105,0,74.35
2023-12-05,INV-000105,0,74.88
2023-12-06,INV-000105,0,73.99
2023-12-07,INV-000105,0,74.56
2023-12-08,INV-000105,0,73.74
2023-12-09,INV-000105,0,73.72
2023-12-10,INV-000105,0,73.24
2023-12-11,INV-000105,0,75.55
2023-12-12,INV-000105,0,75.41
2023-12-13,INV-000105,0,73.55
2023-12-14,INV-000105,0,73.02
2023-12-15,INV-000105,0,74.01
2023-12-16,INV-000105,0,74.52
2023-12-17,INV-000105,0,74.89
2023-12-18,INV-000105,0,75.76
2023-12-19,INV-000105,0,75.23
2023-12-20,INV-000105,0,72.0
2023-12-21,INV-000105,0,72.0
2023-12-22,INV-000105,0,73.87
2023-12-23,INV-000105,0,74.14
2023-12-24,INV-000105,0,72.71
2023-12-25,INV-000105,0,73.04
2023-12-26,INV-000105,0,72.0
2023-12-27,INV-000105,0,72.0
2023-12-28,INV-000105,0,72.0
2023-12-29,INV-000105,0,72.0
2023-12-30,INV-000105,0,74.71
2023-12-31,INV-000105,0,73.65
2023-01-01,INV-000106,0,81.97999999999999
2023-01-02,INV-000106,0,82.06
2023-01-03,INV-000106,0,78.25999999999999
2023-01-04,INV-000106,0,80.78
2023-01-05,INV-000106,0,79.50999999999999
2023-01-06,INV-000106,0,81.53
2023-01-07,INV-000106,0,83.32
2023-01-08,INV-000106,0,87.45
2023-01-09,INV-000106,0,83.72999999999999
2023-01-10,INV-000106,0,85.5
2023-01-11,INV-000106,0,87.31
2023-01-12,INV-000106,0,91.0
2023-01-13,INV-000106,0,89.25999999999999
2023-01-14,INV-000106,0,91.77000000000001
2023-01-15,INV-000106,0,93.07
2023-01-16,INV-000106,0,94.79
2023-01-17,INV-000106,0,98.58
2023-01-18,INV-000106,0,98.47
2023-01-19,INV-000106,0,95.26
2023-01-20,INV-000106,0,95.7
2023-01-21,INV-000106,0,93.48
2023-01-22,INV-000106,0,94.92
2023-01-23,INV-000106,0,93.96
2023-01-24,INV-000106,0,90.77
2023-01-25,INV-000106,0,96.14
2023-01-26,INV-000106,0,96.15
2023-01-27,INV-000106,0,98.14
2023-01-28,INV-000106,0,98.15
2023-01-29,INV-000106,0,99.98
2023-01-30,INV-000106,0,98.12
2023-01-31,INV-000106,0,98.87
2023-02-01,INV-000106,0,98.19
2023-02-02,INV-000106,0,96.96
2023-02-03,INV-000106,0,97.35
2023-02-04,INV-000106,0,97.99
2023-02-05,INV-000106,0,97.96
2023-02-06,INV-000106,0,98.43
2023-02-07,INV-000106,0,95.92
2023-02-08,INV-000106,0,94.06
2023-02-09,INV-000106,0,94.0
2023-02-10,INV-000106,0,93.69
2023-02-11,INV-000106,0,90.0
2023-02-12,INV-000106,0,91.14
2023-02-13,INV-000106,0,86.71
2023-02-14,INV-000106,0,87.29
2023-02-15,INV-000106,0,84.49
2023-02-16,INV-000106,0,81.37
2023-02-17,INV-000106,0,81.08
2023-02-18,INV-000106,0,79.3
2023-02-19,INV-000106,0,78.1
2023-02-20,INV-000106,0,79.17
2023-02-21,INV-000106,0,76.46
2023-02-22,INV-000106,0,72.0
2023-02-23,INV-000106,0,72.0
2023-02-24,INV-000106,0,72.0
2023-02-25,INV-000106,0,72.18
2023-02-26,INV-000106,0,72.0
2023-02-27,INV-000106,0,72.0
2023-02-28,INV-000106,0,72.0
2023-03-01,INV-000106,0,72.12
2023-03-02,INV-000106,0,72.0
2023-03-03,INV-000106,0,72.96
2023-03-04,INV-000106,0,73.77
2023-03-05,INV-000106,0,76.87
2023-03-06,INV-000106,0,79.25
2023-03-07,INV-000106,0,80.36
2023-03-08,INV-000106,0,80.5
2023-03-09,INV-000106,0,76.57
2023-03-10,INV-000106,0,80.01
2023-03-11,INV-000106,0,83.32
2023-03-12,INV-000106,0,82.49
2023-03-13,INV-000106,0,83.57
2023-03-14,INV-000106,0,83.54
2023-03-15,INV-000106,0,82.8
2023-03-16,INV-000106,0,84.24
2023-03-17,INV-000106,0,91.04
2023-03-18,INV-000106,0,94.01
2023-03-19,INV-000106,0,92.47
2023-03-20,INV-000106,0,95.23
2023-03-21,INV-000106,0,93.33
2023-03-22,INV-000106,0,90.89
2023-03-23,INV-000106,0,90.68
2023-03-24,INV-000106,0,88.21
2023-03-25,INV-000106,0,86.0
2023-03-26,INV-000106,0,84.16
2023-03-27,INV-000106,0,83.02
2023-03-28,INV-000106,0,85.39
2023-03-29,INV-000106,0,83.17
2023-03-30,INV-000106,0,85.39
2023-03-31,INV-000106,0,80.67
2023-04-01,INV-000106,0,78.19
2023-04-02,INV-000106,0,79.23
2023-04-03,INV-000106,0,76.38
2023-04-04,INV-000106,0,72.0
2023-04-05,INV-000106,0,72.0
2023-04-06,INV-000106,0,72.0
2023-04-07,INV-000106,0,72.31
2023-04-08,INV-000106,0,75.72
2023-04-09,INV-000106,0,77.32
2023-04-10,INV-000106,0,78.97
2023-04-11,INV-000106,0,76.09
2023-04-12,INV-000106,0,79.15
2023-04-13,INV-000106,0,79.99
2023-04-14,INV-000106,0,80.62
2023-04-15,INV-000106,0,82.3
2023-04-16,INV-000106,0,90.65
2023-04-17,INV-000106,0,90.86
2023-04-18,INV-000106,0,93.81
2023-04-19,INV-000106,0,93.2
2023-04-20,INV-000106,0,92.34
2023-04-21,INV-000106,0,91.96
2023-04-22,INV-000106,0,89.95
2023-04-23,INV-000106,0,86.84
2023-04-24,INV-000106,0,85.78
2023-04-25,INV-000106,0,86.37
2023-04-26,INV-000106,0,88.4
2023-04-27,INV-000106,0,84.94
2023-04-28,INV-000106,0,90.46
2023-04-29,INV-000106,0,88.52
2023-04-30,INV-000106,0,87.43
2023-05-01,INV-000106,0,87.04
2023-05-02,INV-000106,0,82.05
2023-05-03,INV-000106,0,83.74
2023-05-04,INV-000106,0,79.17
2023-05-05,INV-000106,0,80.41
2023-05-06,INV-000106,0,78.22
2023-05-07,INV-000106,0,74.93
2023-05-08,INV-000106,0,75.0
2023-05-09,INV-000106,0,73.47
2023-05-10,INV-000106,0,72.0
2023-05-11,INV-000106,0,75.08
2023-05-12,INV-000106,0,72.0
2023-05-13,INV-000106,0,72.0
2023-05-14,INV-000106,0,72.0
2023-05-15,INV-000106,0,73.3
2023-05-16,INV-000106,0,73.49
2023-05-17,INV-000106,0,72.0
2023-05-18,INV-000106,0,73.79
2023-05-19,INV-000106,0,73.41
2023-05-20,INV-000106,0,72.0
2023-05-21,INV-000106,0,72.0
2023-05-22,INV-000106,0,74.08
2023-05-23,INV-000106,0,72.0
2023-05-24,INV-000106,0,72.0
2023-05-25,INV-000106,0,72.0
2023-05-26,INV-000106,0,74.56
2023-05-27,INV-000106,0,72.73
2023-05-28,INV-000106,0,72.0
2023-05-29,INV-000106,0,72.0
2023-05-30,INV-000106,0,72.92
2023-05-31,INV-000106,0,73.87
2023-06-01,INV-000106,0,73.33
2023-06-02,INV-000106,0,73.54
2023-06-03,INV-000106,0,72.0
2023-06-04,INV-000106,0,75.66
2023-06-05,INV-000106,0,76.3
2023-06-06,INV-000106,0,75.12
2023-06-07,INV-000106,0,79.01
2023-06-08,INV-000106,0,79.97
2023-06-09,INV-000106,0,76.61
2023-06-10,INV-000106,0,76.59
2023-06-11,INV-000106,0,72.38
2023-06-12,INV-000106,0,73.14
2023-06-13,INV-000106,0,72.47
2023-06-14,INV-000106,0,72.49
2023-06-15,INV-000106,0,72.0
2023-06-16,INV-000106,0,73.95
2023-06-17,INV-000106,0,74.3
2023-06-18,INV-000106,0,76.51
2023-06-19,INV-000106,0,78.21
2023-06-20,INV-000106,0,79.01
2023-06-21,INV-000106,0,80.28
2023-06-22,INV-000106,0,79.0
2023-06-23,INV-000106,0,76.96
2023-06-24,INV-000106,0,75.23
2023-06-25,INV-000106,0,72.64
2023-06-26,INV-000106,0,72.0
2023-06-27,INV-000106,0,72.0
2023-06-28,INV-000106,0,72.0
2023-06-29,INV-000106,0,74.13
2023-06-30,INV-000106,0,75.69
2023-07-01,INV-000106,0,79.79
2023-07-02,INV-000106,0,80.15
2023-07-03,INV-000106,0,81.21
2023-07-04,INV-000106,0,80.51
2023-07-05,INV-000106,0,78.75
2023-07-06,INV-000106,0,76.88
2023-07-07,INV-000106,0,77.11
2023-07-08,INV-000106,0,74.99
2023-07-09,INV-000106,0,75.67
2023-07-10,INV-000106,0,74.45
2023-07-11,INV-000106,0,74.88
2023-07-12,INV-000106,0,72.0
2023-07-13,INV-000106,0,73.12
2023-07-14,INV-000106,0,72.8
2023-07-15,INV-000106,0,72.12
2023-07-16,INV-000106,0,72.0
2023-07-17,INV-000106,0,73.26
2023-07-18,INV-000106,0,72.0
2023-07-19,INV-000106,0,74.8
2023-07-20,INV-000106,0,76.17
2023-07-21,INV-000106,0,77.78
2023-07-22,INV-000106,0,72.0
2023-07-23,INV-000106,0,75.02
2023-07-24,INV-000106,0,76.57
2023-07-25,INV-000106,0,76.64
2023-07-26,INV-000106,0,77.57
2023-07-27,INV-000106,0,77.49
2023-07-28,INV-000106,0,78.38
2023-07-29,INV-000106,0,81.05
2023-07-30,INV-000106,0,82.88
2023-07-31,INV-000106,0,82.33
2023-08-01,INV-000106,0,84.38
2023-08-02,INV-000106,0,85.21
2023-08-03,INV-000106,0,83.12
2023-08-04,INV-000106,0,85.27
2023-08-05,INV-000106,0,85.17
2023-08-06,INV-000106,0,82.34
2023-08-07,INV-000106,0,80.28
2023-08-08,INV-000106,0,85.22
2023-08-09,INV-000106,0,86.54
2023-08-10,INV-000106,0,88.17
2023-08-11,INV-000106,0,86.68
2023-08-12,INV-000106,0,86.02
2023-08-13,INV-000106,0,85.55
2023-08-14,INV-000106,0,85.11
2023-08-15,INV-000106,0,86.4
2023-08-16,INV-000106,0,83.92
2023-08-17,INV-000106,0,84.93
2023-08-18,INV-000106,0,82.02
2023-08-19,INV-000106,0,83.06
2023-08-20,INV-000106,0,83.16
2023-08-21,INV-000106,0,80.5
2023-08-22,INV-000106,0,79.98
2023-08-23,INV-000106,0,82.49
2023-08-24,INV-000106,0,78.91
2023-08-25,INV-000106,0,77.45
2023-08-26,INV-000106,0,77.36
2023-08-27,INV-000106,0,77.86
2023-08-28,INV-000106,0,77.12
2023-08-29,INV-000106,0,78.69
2023-08-30,INV-000106,0,82.08
2023-08-31,INV-000106,0,79.43
2023-09-01,INV-000106,0,76.12
2023-09-02,INV-000106,0,76.27
2023-09-03,INV-000106,0,73.99
2023-09-04,INV-000106,0,73.96
2023-09-05,INV-000106,0,75.91
2023-09-06,INV-000106,0,76.54
2023-09-07,INV-000106,0,73.82
2023-09-08,INV-000106,0,75.61
2023-09-09,INV-000106,0,73.25
2023-09-10,INV-000106,0,72.0
2023-09-11,INV-000106,0,72.58
2023-09-12,INV-000106,0,72.52
2023-09-13,INV-000106,0,72.0
2023-09-14,INV-000106,0,72.0
2023-09-15,INV-000106,0,72.07
2023-09-16,INV-000106,0,73.37
2023-09-17,INV-000106,0,74.14
2023-09-18,INV-000106,0,73.13
2023-09-19,INV-000106,0,72.0
2023-09-20,INV-000106,0,72.0
2023-09-21,INV-000106,0,72.0
2023-09-22,INV-000106,0,72.0
2023-09-23,INV-000106,0,72.0
2023-09-24,INV-000106,0,72.0
2023-09-25,INV-000106,0,75.08
2023-09-26,INV-000106,0,73.08
2023-09-27,INV-000106,0,72.75
2023-09-28,INV-000106,0,73.56
2023-09-29,INV-000106,0,72.0
2023-09-30,INV-000106,0,72.0
2023-10-01,INV-000106,0,73.82
2023-10-02,INV-000106,0,73.58
2023-10-03,INV-000106,0,75.0
2023-10-04,INV-000106,0,75.26
2023-10-05,INV-000106,0,76.0
2023-10-06,INV-000106,0,75.94
2023-10-07,INV-000106,0,73.98
2023-10-08,INV-000106,0,72.94
2023-10-09,INV-000106,0,72.0
2023-10-10,INV-000106,0,73.72
2023-10-11,INV-000106,0,73.99
2023-10-12,INV-000106,0,73.27
2023-10-13,INV-000106,0,73.22
2023-10-14,INV-000106,0,75.54
2023-10-15,INV-000106,0,77.1
2023-10-16,INV-000106,0,78.98
2023-10-17,INV-000106,0,75.0
2023-10-18,INV-000106,0,72.0
2023-10-19,INV-000106,0,74.18
2023-10-20,INV-000106,0,72.0
2023-10-21,INV-000106,0,72.0
2023-10-22,INV-000106,0,72.6
2023-10-23,INV-000106,0,72.0
2023-10-24,INV-000106,0,72.0
2023-10-25,INV-000106,0,72.27
2023-10-26,INV-000106,0,72.18
2023-10-27,INV-000106,0,72.58
2023-10-28,INV-000106,0,72.4
2023-10-29,INV-000106,0,73.84
2023-10-30,INV-000106,0,76.23
2023-10-31,INV-000106,0,73.61
2023-11-01,INV-000106,0,72.0
2023-11-02,INV-000106,0,75.11
2023-11-03,INV-000106,0,74.16
2023-11-04,INV-000106,0,72.37
2023-11-05,INV-000106,0,75.66
2023-11-06,INV-000106,0,73.48
2023-11-07,INV-000106,0,73.63
2023-11-08,INV-000106,0,74.28
2023-11-09,INV-000106,0,72.0
2023-11-10,INV-000106,0,72.68
2023-11-11,INV-000106,0,73.4
2023-11-12,INV-000106,0,73.53
2023-11-13,INV-000106,0,73.55
2023-11-14,INV-000106,0,73.9
2023-11-15,INV-000106,0,75.58
2023-11-16,INV-000106,0,72.87
2023-11-17,INV-000106,0,72.0
2023-11-18,INV-000106,0,74.71
2023-11-19,INV-000106,0,74.76
2023-11-20,INV-000106,0,72.0
2023-11-21,INV-000106,0,72.0
2023-11-22,INV-000106,0,72.0
2023-11-23,INV-000106,0,72.21
2023-11-24,INV-000106,0,73.76
2023-11-25,INV-000106,0,72.69
2023-11-26,INV-000106,0,72.69
2023-11-27,INV-000106,0,72.0
2023-11-28,INV-000106,0,72.0
2023-11-29,INV-000106,0,72.0
2023-11-30,INV-000106,0,75.64
2023-12-01,INV-000106,0,77.12
2023-12-02,INV-000106,0,74.64
2023-12-03,INV-000106,0,76.2
2023-12-04,INV-000106,0,77.25
2023-12-05,INV-000106,0,75.0
2023-12-06,INV-000106,0,75.31
2023-12-07,INV-000106,0,75.7
2023-12-08,INV-000106,0,75.24
2023-12-09,INV-000106,0,75.78
2023-12-10,INV-000106,0,77.89
2023-12-11,INV-000106,0,80.27
2023-12-12,INV-000106,0,76.7
2023-12-13,INV-000106,0,75.8
2023-12-14,INV-000106,0,75.93
2023-12-15,INV-000106,0,75.42
2023-12-16,INV-000106,0,76.67
2023-12-17,INV-000106,0,74.41
2023-12-18,INV-000106,0,77.37
2023-12-19,INV-000106,0,77.23
2023-12-20,INV-000106,0,79.11
2023-12-21,INV-000106,0,78.94
2023-12-22,INV-000106,0,79.28
2023-12-23,INV-000106,0,77.13
2023-12-24,INV-000106,0,77.7
2023-12-25,INV-000106,0,79.67
2023-12-26,INV-000106,0,83.01
2023-12-27,INV-000106,0,83.08
2023-12-28,INV-000106,0,81.12
2023-12-29,INV-000106,0,83.69
2023-12-30,INV-000106,0,83.63
2023-12-31,INV-000106,0,83.27
2023-01-01,INV-000107,0,86.54
2023-01-02,INV-000107,0,86.78
2023-01-03,INV-000107,0,85.43
2023-01-04,INV-000107,0,84.89
2023-01-05,INV-000107,0,84.93
2023-01-06,INV-000107,0,86.67
2023-01-07,INV-000107,0,87.43
2023-01-08,INV-000107,0,88.12
2023-01-09,INV-000107,0,88.32
2023-01-10,INV-000107,0,90.66
2023-01-11,INV-000107,0,93.65
2023-01-12,INV-000107,0,94.9
2023-01-13,INV-000107,0,96.49
2023-01-14,INV-000107,0,97.76
2023-01-15,INV-000107,0,94.93
2023-01-16,INV-000107,0,96.4
2023-01-17,INV-000107,0,96.42
2023-01-18,INV-000107,0,95.19
2023-01-19,INV-000107,0,94.15
2023-01-20,INV-000107,0,95.89
2023-01-21,INV-000107,0,92.15
2023-01-22,INV-000107,0,93.15
2023-01-23,INV-000107,0,94.44
2023-01-24,INV-000107,0,92.03
2023-01-25,INV-000107,0,94.31
2023-01-26,INV-000107,0,93.36
2023-01-27,INV-000107,0,97.32
2023-01-28,INV-000107,0,93.01
2023-01-29,INV-000107,0,94.52
2023-01-30,INV-000107,0,97.3
2023-01-31,INV-000107,0,97.37
2023-02-01,INV-000107,0,97.42
2023-02-02,INV-000107,0,96.96
2023-02-03,INV-000107,0,95.83
2023-02-04,INV-000107,0,94.67
2023-02-05,INV-000107,0,94.32
2023-02-06,INV-000107,0,91.93
2023-02-07,INV-000107,0,90.77
2023-02-08,INV-000107,0,87.72
2023-02-09,INV-000107,0,85.55
2023-02-10,INV-000107,0,84.75
2023-02-11,INV-000107,0,83.71
2023-02-12,INV-000107,0,81.09
2023-02-13,INV-000107,0,81.62
2023-02-14,INV-000107,0,78.74
2023-02-15,INV-000107,0,79.76
2023-02-16,INV-000107,0,80.05
2023-02-17,INV-000107,0,79.62
2023-02-18,INV-000107,0,81.09
2023-02-19,INV-000107,0,82.75
2023-02-20,INV-000107,0,82.7
2023-02-21,INV-000107,0,78.15
2023-02-22,INV-000107,0,77.71
2023-02-23,INV-000107,0,73.67
2023-02-24,INV-000107,0,72.0
2023-02-25,INV-000107,0,72.0
2023-02-26,INV-000107,0,72.0
2023-02-27,INV-000107,0,72.0
2023-02-28,INV-000107,0,73.15
2023-03-01,INV-000107,0,72.0
2023-03-02,INV-000107,0,72.0
2023-03-03,INV-000107,0,72.02
2023-03-04,INV-000107,0,73.25
2023-03-05,INV-000107,0,74.85
2023-03-06,INV-000107,0,77.06
2023-03-07,INV-000107,0,73.34
2023-03-08,INV-000107,0,72.0
2023-03-09,INV-000107,0,72.0
2023-03-10,INV-000107,0,72.55
2023-03-11,INV-000107,0,72.0
2023-03-12,INV-000107,0,72.0
2023-03-13,INV-000107,0,72.0
2023-03-14,INV-000107,0,73.35
2023-03-15,INV-000107,0,72.0
2023-03-16,INV-000107,0,72.0
2023-03-17,INV-000107,0,72.0
2023-03-18,INV-000107,0,73.56
2023-03-19,INV-000107,0,73.34
2023-03-20,INV-000107,0,72.0
2023-03-21,INV-000107,0,72.0
2023-03-22,INV-000107,0,76.1
2023-03-23,INV-000107,0,76.54
2023-03-24,INV-000107,0,77.29
2023-03-25,INV-000107,0,77.44
2023-03-26,INV-000107,0,74.73
2023-03-27,INV-000107,0,74.04
2023-03-28,INV-000107,0,72.56
2023-03-29,INV-000107,0,72.0
2023-03-30,INV-000107,0,73.18
2023-03-31,INV-000107,0,75.59
2023-04-01,INV-000107,0,76.48
2023-04-02,INV-000107,0,79.05
2023-04-03,INV-000107,0,81.65
2023-04-04,INV-000107,0,80.93
2023-04-05,INV-000107,0,84.76
2023-04-06,INV-000107,0,83.59
2023-04-07,INV-000107,0,84.92
2023-04-08,INV-000107,0,86.0
2023-04-09,INV-000107,0,88.17
2023-04-10,INV-000107,0,88.77
2023-04-11,INV-000107,0,90.38
2023-04-12,INV-000107,0,87.86
2023-04-13,INV-000107,0,88.29
2023-04-14,INV-000107,0,87.84
2023-04-15,INV-000107,0,89.76
2023-04-16,INV-000107,0,91.1
2023-04-17,INV-000107,0,92.36
2023-04-18,INV-000107,0,93.94
2023-04-19,INV-000107,0,92.31
2023-04-20,INV-000107,0,93.2
2023-04-21,INV-000107,0,89.9
2023-04-22,INV-000107,0,89.01
2023-04-23,INV-000107,0,88.62
2023-04-24,INV-000107,0,84.63
2023-04-25,INV-000107,0,85.24
2023-04-26,INV-000107,0,85.85
2023-04-27,INV-000107,0,86.79
2023-04-28,INV-000107,0,85.3
2023-04-29,INV-000107,0,83.49
2023-04-30,INV-000107,0,82.6
2023-05-01,INV-000107,0,83.11
2023-05-02,INV-000107,0,84.52
2023-05-03,INV-000107,0,82.26
2023-05-04,INV-000107,0,82.33
2023-05-05,INV-000107,0,80.87
2023-05-06,INV-000107,0,83.05
2023-05-07,INV-000107,0,83.65
2023-05-08,INV-000107,0,87.35
2023-05-09,INV-000107,0,91.59
2023-05-10,INV-000107,0,93.15
2023-05-11,INV-000107,0,93.14
2023-05-12,INV-000107,0,93.96
2023-05-13,INV-000107,0,92.93
2023-05-14,INV-000107,0,97.04
2023-05-15,INV-000107,0,95.05
2023-05-16,INV-000107,0,91.97
2023-05-17,INV-000107,0,94.51
2023-05-18,INV-000107,0,96.99
2023-05-19,INV-000107,0,97.94
2023-05-20,INV-000107,0,96.83
2023-05-21,INV-000107,0,92.96
2023-05-22,INV-000107,0,91.34
2023-05-23,INV-000107,0,94.57
2023-05-24,INV-000107,0,91.71
2023-05-25,INV-000107,0,95.65
2023-05-26,INV-000107,0,95.76
2023-05-27,INV-000107,0,97.17
2023-05-28,INV-000107,0,94.01
2023-05-29,INV-000107,0,94.96
2023-05-30,INV-000107,0,94.53
2023-05-31,INV-000107,0,95.01
2023-06-01,INV-000107,0,94.07
2023-06-02,INV-000107,0,90.34
2023-06-03,INV-000107,0,88.43
2023-06-04,INV-000107,0,85.52000000000001
2023-06-05,INV-000107,0,87.03
2023-06-06,INV-000107,0,84.82
2023-06-07,INV-000107,0,84.84
2023-06-08,INV-000107,0,84.22
2023-06-09,INV-000107,0,87.42
2023-06-10,INV-000107,0,82.13
2023-06-11,INV-000107,0,83.39
2023-06-12,INV-000107,0,85.63
2023-06-13,INV-000107,0,85.19
2023-06-14,INV-000107,0,82.72999999999999
2023-06-15,INV-000107,0,83.92
2023-06-16,INV-000107,0,85.66
2023-06-17,INV-000107,0,84.19
2023-06-18,INV-000107,0,81.22
2023-06-19,INV-000107,0,81.75
2023-06-20,INV-000107,0,81.89
2023-06-21,INV-000107,0,80.81
2023-06-22,INV-000107,0,84.33
2023-06-23,INV-000107,0,82.38
2023-06-24,INV-000107,0,84.63
2023-06-25,INV-000107,0,84.11
2023-06-26,INV-000107,0,88.56
2023-06-27,INV-000107,0,89.7
2023-06-28,INV-000107,0,89.95
2023-06-29,INV-000107,0,87.4
2023-06-30,INV-000107,0,88.5
2023-07-01,INV-000107,0,87.83
2023-07-02,INV-000107,0,84.42
2023-07-03,INV-000107,0,82.84
2023-07-04,INV-000107,0,84.63
2023-07-05,INV-000107,0,87.58
2023-07-06,INV-000107,0,88.53
2023-07-07,INV-000107,0,87.03999999999999
2023-07-08,INV-000107,0,90.46000000000001
2023-07-09,INV-000107,0,92.28
2023-07-10,INV-000107,0,91.15
2023-07-11,INV-000107,0,89.78
2023-07-12,INV-000107,0,90.15
2023-07-13,INV-000107,0,88.66
2023-07-14,INV-000107,0,87.75999999999999
2023-07-15,INV-000107,0,90.0
2023-07-16,INV-000107,0,91.07
2023-07-17,INV-000107,0,88.61
2023-07-18,INV-000107,0,86.93
2023-07-19,INV-000107,0,88.42
2023-07-20,INV-000107,0,88.77000000000001
2023-07-21,INV-000107,0,90.18
2023-07-22,INV-000107,0,92.68
2023-07-23,INV-000107,0,93.82
2023-07-24,INV-000107,0,94.88
2023-07-25,INV-000107,0,96.9
2023-07-26,INV-000107,0,95.09
2023-07-27,INV-000107,0,94.48
2023-07-28,INV-000107,0,96.03
2023-07-29,INV-000107,0,96.52
2023-07-30,INV-000107,0,96.9
2023-07-31,INV-000107,0,97.71
2023-08-01,INV-000107,0,99.63
2023-08-02,INV-000107,0,99.55
2023-08-03,INV-000107,0,99.91
2023-08-04,INV-000107,0,99.88
2023-08-05,INV-000107,0,98.19
2023-08-06,INV-000107,0,99.72
2023-08-07,INV-000107,0,98.0
2023-08-08,INV-000107,0,97.64
2023-08-09,INV-000107,0,96.61
2023-08-10,INV-000107,0,96.19
2023-08-11,INV-000107,0,96.94
2023-08-12,INV-000107,0,97.88
2023-08-13,INV-000107,0,99.46
2023-08-14,INV-000107,0,97.81
2023-08-15,INV-000107,0,99.57
2023-08-16,INV-000107,0,98.87
2023-08-17,INV-000107,0,99.55
2023-08-18,INV-000107,0,99.87
2023-08-19,INV-000107,0,99.32
2023-08-20,INV-000107,0,98.54
2023-08-21,INV-000107,0,96.64
2023-08-22,INV-000107,0,96.33
2023-08-23,INV-000107,0,97.42
2023-08-24,INV-000107,0,98.42
2023-08-25,INV-000107,0,97.56
2023-08-26,INV-000107,0,99.89
2023-08-27,INV-000107,0,97.63
2023-08-28,INV-000107,0,98.09
2023-08-29,INV-000107,0,99.69
2023-08-30,INV-000107,0,98.38
2023-08-31,INV-000107,0,98.01
2023-09-01,INV-000107,0,98.27
2023-09-02,INV-000107,0,97.12
2023-09-03,INV-000107,0,96.45
2023-09-04,INV-000107,0,96.77
2023-09-05,INV-000107,0,95.15
2023-09-06,INV-000107,0,93.53
2023-09-07,INV-000107,0,91.78
2023-09-08,INV-000107,0,93.02
2023-09-09,INV-000107,0,94.85
2023-09-10,INV-000107,0,94.14
2023-09-11,INV-000107,0,93.98
2023-09-12,INV-000107,0,92.83
2023-09-13,INV-000107,0,94.28
2023-09-14,INV-000107,0,95.73
2023-09-15,INV-000107,0,95.08
2023-09-16,INV-000107,0,94.03
2023-09-17,INV-000107,0,93.26
2023-09-18,INV-000107,0,94.61
2023-09-19,INV-000107,0,95.25
2023-09-20,INV-000107,0,95.65
2023-09-21,INV-000107,0,96.49
2023-09-22,INV-000107,0,99.79
2023-09-23,INV-000107,0,99.08
2023-09-24,INV-000107,0,97.52
2023-09-25,INV-000107,0,97.33
2023-09-26,INV-000107,0,96.61
2023-09-27,INV-000107,0,95.1
2023-09-28,INV-000107,0,94.39
2023-09-29,INV-000107,0,94.0
2023-09-30,INV-000107,0,93.33
2023-10-01,INV-000107,0,93.6
2023-10-02,INV-000107,0,94.54
2023-10-03,INV-000107,0,96.27
2023-10-04,INV-000107,0,95.87
2023-10-05,INV-000107,0,92.89
2023-10-06,INV-000107,0,92.4
2023-10-07,INV-000107,0,95.18
2023-10-08,INV-000107,0,92.96
2023-10-09,INV-000107,0,91.76
2023-10-10,INV-000107,0,93.11
2023-10-11,INV-000107,0,95.24
2023-10-12,INV-000107,0,94.41
2023-10-13,INV-000107,0,94.71
2023-10-14,INV-000107,0,93.92
2023-10-15,INV-000107,0,95.14
2023-10-16,INV-000107,0,92.17
2023-10-17,INV-000107,0,90.75
2023-10-18,INV-000107,0,87.52
2023-10-19,INV-000107,0,87.24
2023-10-20,INV-000107,0,86.81
2023-10-21,INV-000107,0,85.92
2023-10-22,INV-000107,0,86.85
2023-10-23,INV-000107,0,85.86
2023-10-24,INV-000107,0,86.27
2023-10-25,INV-000107,0,87.33
2023-10-26,INV-000107,0,86.02
2023-10-27,INV-000107,0,88.7
2023-10-28,INV-000107,0,90.23
2023-10-29,INV-000107,0,89.33
2023-10-30,INV-000107,0,89.39
2023-10-31,INV-000107,0,89.66
2023-11-01,INV-000107,0,89.7
2023-11-02,INV-000107,0,90.29
2023-11-03,INV-000107,0,87.76
2023-11-04,INV-000107,0,89.27
2023-11-05,INV-000107,0,87.73
2023-11-06,INV-000107,0,86.53
2023-11-07,INV-000107,0,86.96
2023-11-08,INV-000107,0,85.96
2023-11-09,INV-000107,0,87.68
2023-11-10,INV-000107,0,88.84
2023-11-11,INV-000107,0,91.64
2023-11-12,INV-000107,0,92.8
2023-11-13,INV-000107,0,95.55
2023-11-14,INV-000107,0,94.18
2023-11-15,INV-000107,0,95.84
2023-11-16,INV-000107,0,94.33
2023-11-17,INV-000107,0,96.34
2023-11-18,INV-000107,0,97.78
2023-11-19,INV-000107,0,98.35
2023-11-20,INV-000107,0,97.58
2023-11-21,INV-000107,0,97.89
2023-11-22,INV-000107,0,95.81
2023-11-23,INV-000107,0,94.61
2023-11-24,INV-000107,0,98.72
2023-11-25,INV-000107,0,99.32
2023-11-26,INV-000107,0,94.56
2023-11-27,INV-000107,0,94.81
2023-11-28,INV-000107,0,98.07
2023-11-29,INV-000107,0,96.93
2023-11-30,INV-000107,0,98.4
2023-12-01,INV-000107,0,99.11
2023-12-02,INV-000107,0,97.08
2023-12-03,INV-000107,0,97.74
2023-12-04,INV-000107,0,99.53
2023-12-05,INV-000107,0,96.06
2023-12-06,INV-000107,0,96.79
2023-12-07,INV-000107,0,96.2
2023-12-08,INV-000107,0,97.0
2023-12-09,INV-000107,0,96.15
2023-12-10,INV-000107,0,92.51
2023-12-11,INV-000107,0,93.26
2023-12-12,INV-000107,0,95.13
2023-12-13,INV-000107,0,97.81
2023-12-14,INV-000107,0,99.98
2023-12-15,INV-000107,0,99.6
2023-12-16,INV-000107,0,97.68
2023-12-17,INV-000107,0,94.2
2023-12-18,INV-000107,0,94.92
2023-12-19,INV-000107,0,94.45
2023-12-20,INV-000107,0,92.62
2023-12-21,INV-000107,0,94.06
2023-12-22,INV-000107,0,95.0
2023-12-23,INV-000107,0,95.32
2023-12-24,INV-000107,0,94.74
2023-12-25,INV-000107,0,96.1
2023-12-26,INV-000107,0,96.1
2023-12-27,INV-000107,0,98.35
2023-12-28,INV-000107,0,99.65
2023-12-29,INV-000107,0,98.97
2023-12-30,INV-000107,0,99.22
2023-12-31,INV-000107,0,99.21
2023-01-01,INV-000108,0,82.24
2023-01-02,INV-000108,0,82.97
2023-01-03,INV-000108,0,81.4
2023-01-04,INV-000108,0,79.58
2023-01-05,INV-000108,0,77.08
2023-01-06,INV-000108,0,78.57
2023-01-07,INV-000108,0,81.58
2023-01-08,INV-000108,0,80.56
2023-01-09,INV-000108,0,81.57
2023-01-10,INV-000108,0,79.79
2023-01-11,INV-000108,0,78.88
2023-01-12,INV-000108,0,76.57
2023-01-13,INV-000108,0,75.81
2023-01-14,INV-000108,0,74.37
2023-01-15,INV-000108,0,73.34
2023-01-16,INV-000108,0,73.37
2023-01-17,INV-000108,0,72.0
2023-01-18,INV-000108,0,72.28
2023-01-19,INV-000108,0,72.0
2023-01-20,INV-000108,0,72.1
2023-01-21,INV-000108,0,72.0
2023-01-22,INV-000108,0,72.0
2023-01-23,INV-000108,0,73.41
2023-01-24,INV-000108,0,72.0
2023-01-25,INV-000108,0,72.0
2023-01-26,INV-000108,0,72.0
2023-01-27,INV-000108,0,72.99
2023-01-28,INV-000108,0,74.99
2023-01-29,INV-000108,0,72.0
2023-01-30,INV-000108,0,72.0
2023-01-31,INV-000108,0,72.07
2023-02-01,INV-000108,0,72.0
2023-02-02,INV-000108,0,72.0
2023-02-03,INV-000108,0,72.0
2023-02-04,INV-000108,0,72.0
2023-02-05,INV-000108,0,72.0
2023-02-06,INV-000108,0,72.0
2023-02-07,INV-000108,0,72.0
2023-02-08,INV-000108,0,72.0
2023-02-09,INV-000108,0,72.0
2023-02-10,INV-000108,0,72.79
2023-02-11,INV-000108,0,74.64
2023-02-12,INV-000108,0,72.44
2023-02-13,INV-000108,0,74.46
2023-02-14,INV-000108,0,75.79
2023-02-15,INV-000108,0,72.43
2023-02-16,INV-000108,0,72.0
2023-02-17,INV-000108,0,72.0
2023-02-18,INV-000108,0,74.34
2023-02-19,INV-000108,0,76.33
2023-02-20,INV-000108,0,73.32
2023-02-21,INV-000108,0,76.85
2023-02-22,INV-000108,0,76.97
2023-02-23,INV-000108,0,79.91
2023-02-24,INV-000108,0,83.47
2023-02-25,INV-000108,0,86.72
2023-02-26,INV-000108,0,85.17
2023-02-27,INV-000108,0,86.54
2023-02-28,INV-000108,0,87.82
2023-03-01,INV-000108,0,88.84
2023-03-02,INV-000108,0,86.66
2023-03-03,INV-000108,0,87.23
2023-03-04,INV-000108,0,87.31
2023-03-05,INV-000108,0,85.87
2023-03-06,INV-000108,0,84.66
2023-03-07,INV-000108,0,83.29
2023-03-08,INV-000108,0,79.02
2023-03-09,INV-000108,0,77.19
2023-03-10,INV-000108,0,78.43
2023-03-11,INV-000108,0,78.55
2023-03-12,INV-000108,0,79.85
2023-03-13,INV-000108,0,81.93
2023-03-14,INV-000108,0,78.51
2023-03-15,INV-000108,0,78.38
2023-03-16,INV-000108,0,79.82
2023-03-17,INV-000108,0,80.36
2023-03-18,INV-000108,0,74.5
2023-03-19,INV-000108,0,75.29
2023-03-20,INV-000108,0,77.82
2023-03-21,INV-000108,0,76.99
2023-03-22,INV-000108,0,82.21
2023-03-23,INV-000108,0,81.28
2023-03-24,INV-000108,0,79.35
2023-03-25,INV-000108,0,81.32
2023-03-26,INV-000108,0,80.89
2023-03-27,INV-000108,0,82.46
2023-03-28,INV-000108,0,83.26
2023-03-29,INV-000108,0,81.25
2023-03-30,INV-000108,0,82.85
2023-03-31,INV-000108,0,85.93
2023-04-01,INV-000108,0,84.42
2023-04-02,INV-000108,0,82.56
2023-04-03,INV-000108,0,81.96
2023-04-04,INV-000108,0,85.72
2023-04-05,INV-000108,0,84.61
2023-04-06,INV-000108,0,85.72
2023-04-07,INV-000108,0,85.61
2023-04-08,INV-000108,0,86.2
2023-04-09,INV-000108,0,84.4
2023-04-10,INV-000108,0,83.25
2023-04-11,INV-000108,0,80.91
2023-04-12,INV-000108,0,81.01
2023-04-13,INV-000108,0,82.88
2023-04-14,INV-000108,0,80.89
2023-04-15,INV-000108,0,81.09
2023-04-16,INV-000108,0,83.71
2023-04-17,INV-000108,0,82.38
2023-04-18,INV-000108,0,82.51
2023-04-19,INV-000108,0,83.77
2023-04-20,INV-000108,0,79.31
2023-04-21,INV-000108,0,76.93
2023-04-22,INV-000108,0,73.99
2023-04-23,INV-000108,0,76.08
2023-04-24,INV-000108,0,76.31
2023-04-25,INV-000108,0,76.94
2023-04-26,INV-000108,0,72.84
2023-04-27,INV-000108,0,72.34
2023-04-28,INV-000108,0,73.74
2023-04-29,INV-000108,0,72.0
2023-04-30,INV-000108,0,72.0
2023-05-01,INV-000108,0,76.94
2023-05-02,INV-000108,0,79.06
2023-05-03,INV-000108,0,81.21
2023-05-04,INV-000108,0,82.31
2023-05-05,INV-000108,0,85.4
2023-05-06,INV-000108,0,85.12
2023-05-07,INV-000108,0,85.71
2023-05-08,INV-000108,0,88.65
2023-05-09,INV-000108,0,87.96
2023-05-10,INV-000108,0,88.13
2023-05-11,INV-000108,0,85.4
2023-05-12,INV-000108,0,82.04
2023-05-13,INV-000108,0,78.89
2023-05-14,INV-000108,0,78.15
2023-05-15,INV-000108,0,80.06
2023-05-16,INV-000108,0,80.51
2023-05-17,INV-000108,0,81.87
2023-05-18,INV-000108,0,85.28
2023-05-19,INV-000108,0,85.82
2023-05-20,INV-000108,0,86.53
2023-05-21,INV-000108,0,87.24
2023-05-22,INV-000108,0,87.91
2023-05-23,INV-000108,0,87.29
2023-05-24,INV-000108,0,84.12
2023-05-25,INV-000108,0,83.62
2023-05-26,INV-000108,0,81.66
2023-05-27,INV-000108,0,84.5
2023-05-28,INV-000108,0,85.02
2023-05-29,INV-000108,0,84.84
2023-05-30,INV-000108,0,84.83
2023-05-31,INV-000108,0,87.41
2023-06-01,INV-000108,0,85.64
2023-06-02,INV-000108,0,83.74
2023-06-03,INV-000108,0,83.5
2023-06-04,INV-000108,0,83.49
2023-06-05,INV-000108,0,82.28
2023-06-06,INV-000108,0,81.19
2023-06-07,INV-000108,0,77.56
2023-06-08,INV-000108,0,78.08
2023-06-09,INV-000108,0,80.31
2023-06-10,INV-000108,0,77.94
2023-06-11,INV-000108,0,76.24
2023-06-12,INV-000108,0,78.83
2023-06-13,INV-000108,0,77.71
2023-06-14,INV-000108,0,77.1
2023-06-15,INV-000108,0,80.69
2023-06-16,INV-000108,0,82.11
2023-06-17,INV-000108,0,82.85
2023-06-18,INV-000108,0,82.2
2023-06-19,INV-000108,0,79.71
2023-06-20,INV-000108,0,83.03
2023-06-21,INV-000108,0,84.68
2023-06-22,INV-000108,0,87.81
2023-06-23,INV-000108,0,87.82
2023-06-24,INV-000108,0,87.7
2023-06-25,INV-000108,0,91.3
2023-06-26,INV-000108,0,88.23
2023-06-27,INV-000108,0,85.66
2023-06-28,INV-000108,0,84.0
2023-06-29,INV-000108,0,82.01
2023-06-30,INV-000108,0,80.85
2023-07-01,INV-000108,0,81.57
2023-07-02,INV-000108,0,77.84
2023-07-03,INV-000108,0,79.1
2023-07-04,INV-000108,0,80.87
2023-07-05,INV-000108,0,76.71
2023-07-06,INV-000108,0,73.16
2023-07-07,INV-000108,0,75.71
2023-07-08,INV-000108,0,73.26
2023-07-09,INV-000108,0,73.63
2023-07-10,INV-000108,0,73.05
2023-07-11,INV-000108,0,72.75
2023-07-12,INV-000108,0,72.0
2023-07-13,INV-000108,0,72.0
2023-07-14,INV-000108,0,72.86
2023-07-15,INV-000108,0,72.0
2023-07-16,INV-000108,0,72.69
2023-07-17,INV-000108,0,72.56
2023-07-18,INV-000108,0,72.0
2023-07-19,INV-000108,0,72.0
2023-07-20,INV-000108,0,72.36
2023-07-21,INV-000108,0,72.0
2023-07-22,INV-000108,0,74.1
2023-07-23,INV-000108,0,77.52
2023-07-24,INV-000108,0,77.8
2023-07-25,INV-000108,0,76.82
2023-07-26,INV-000108,0,74.31
2023-07-27,INV-000108,0,73.58
2023-07-28,INV-000108,0,74.3
2023-07-29,INV-000108,0,76.95
2023-07-30,INV-000108,0,76.47
2023-07-31,INV-000108,0,75.66
2023-08-01,INV-000108,0,77.66
2023-08-02,INV-000108,0,78.35
2023-08-03,INV-000108,0,78.85
2023-08-04,INV-000108,0,79.19
2023-08-05,INV-000108,0,77.96
2023-08-06,INV-000108,0,79.35
2023-08-07,INV-000108,0,78.73
2023-08-08,INV-000108,0,80.61
2023-08-09,INV-000108,0,81.78
2023-08-10,INV-000108,0,81.06
2023-08-11,INV-000108,0,80.61
2023-08-12,INV-000108,0,80.72
2023-08-13,INV-000108,0,81.36
2023-08-14,INV-000108,0,78.81
2023-08-15,INV-000108,0,79.12
2023-08-16,INV-000108,0,79.72
2023-08-17,INV-000108,0,77.73
2023-08-18,INV-000108,0,78.93
2023-08-19,INV-000108,0,78.75
2023-08-20,INV-000108,0,77.22
2023-08-21,INV-000108,0,76.36
2023-08-22,INV-000108,0,77.02
2023-08-23,INV-000108,0,76.86
2023-08-24,INV-000108,0,77.14
2023-08-25,INV-000108,0,76.66
2023-08-26,INV-000108,0,74.5
2023-08-27,INV-000108,0,74.66
2023-08-28,INV-000108,0,74.38
2023-08-29,INV-000108,0,73.19
2023-08-30,INV-000108,0,73.95
2023-08-31,INV-000108,0,75.26
2023-09-01,INV-000108,0,74.86
2023-09-02,INV-000108,0,72.52
2023-09-03,INV-000108,0,72.0
2023-09-04,INV-000108,0,72.61
2023-09-05,INV-000108,0,74.15
2023-09-06,INV-000108,0,73.26
2023-09-07,INV-000108,0,74.75
2023-09-08,INV-000108,0,75.14
2023-09-09,INV-000108,0,74.68
2023-09-10,INV-000108,0,75.67
2023-09-11,INV-000108,0,74.01
2023-09-12,INV-000108,0,76.82
2023-09-13,INV-000108,0,76.73
2023-09-14,INV-000108,0,80.03
2023-09-15,INV-000108,0,78.22
2023-09-16,INV-000108,0,76.3
2023-09-17,INV-000108,0,77.08
2023-09-18,INV-000108,0,74.58
2023-09-19,INV-000108,0,72.87
2023-09-20,INV-000108,0,72.24
2023-09-21,INV-000108,0,73.8
2023-09-22,INV-000108,0,74.65
2023-09-23,INV-000108,0,75.98
2023-09-24,INV-000108,0,76.44
2023-09-25,INV-000108,0,75.66
2023-09-26,INV-000108,0,75.89
2023-09-27,INV-000108,0,74.91
2023-09-28,INV-000108,0,74.84
2023-09-29,INV-000108,0,74.66
2023-09-30,INV-000108,0,74.1
2023-10-01,INV-000108,0,75.15
2023-10-02,INV-000108,0,76.62
2023-10-03,INV-000108,0,77.47
2023-10-04,INV-000108,0,78.77
2023-10-05,INV-000108,0,76.94
2023-10-06,INV-000108,0,76.14
2023-10-07,INV-000108,0,76.91
2023-10-08,INV-000108,0,75.56
2023-10-09,INV-000108,0,75.04
2023-10-10,INV-000108,0,76.3
2023-10-11,INV-000108,0,75.47
2023-10-12,INV-000108,0,77.4
2023-10-13,INV-000108,0,76.62
2023-10-14,INV-000108,0,77.01
2023-10-15,INV-000108,0,77.41
2023-10-16,INV-000108,0,81.2
2023-10-17,INV-000108,0,79.69
2023-10-18,INV-000108,0,78.66
2023-10-19,INV-000108,0,79.22
2023-10-20,INV-000108,0,77.38
2023-10-21,INV-000108,0,77.25
2023-10-22,INV-000108,0,76.31
2023-10-23,INV-000108,0,77.24
2023-10-24,INV-000108,0,75.9
2023-10-25,INV-000108,0,73.47
2023-10-26,INV-000108,0,73.03
2023-10-27,INV-000108,0,73.98
2023-10-28,INV-000108,0,74.06
2023-10-29,INV-000108,0,74.25
2023-10-30,INV-000108,0,73.32
2023-10-31,INV-000108,0,72.75
2023-11-01,INV-000108,0,73.35
2023-11-02,INV-000108,0,72.0
2023-11-03,INV-000108,0,72.68
2023-11-04,INV-000108,0,73.22
2023-11-05,INV-000108,0,73.63
2023-11-06,INV-000108,0,73.37
2023-11-07,INV-000108,0,75.37
2023-11-08,INV-000108,0,74.32
2023-11-09,INV-000108,0,73.52
2023-11-10,INV-000108,0,73.93
2023-11-11,INV-000108,0,74.07
2023-11-12,INV-000108,0,74.74
2023-11-13,INV-000108,0,72.75
2023-11-14,INV-000108,0,75.07
2023-11-15,INV-000108,0,72.79
2023-11-16,INV-000108,0,72.63
2023-11-17,INV-000108,0,73.98
2023-11-18,INV-000108,0,75.16
2023-11-19,INV-000108,0,74.45
2023-11-20,INV-000108,0,74.32
2023-11-21,INV-000108,0,75.89
2023-11-22,INV-000108,0,77.46
2023-11-23,INV-000108,0,76.26
2023-11-24,INV-000108,0,75.28
2023-11-25,INV-000108,0,76.49
2023-11-26,INV-000108,0,77.72
2023-11-27,INV-000108,0,80.81
2023-11-28,INV-000108,0,83.52
2023-11-29,INV-000108,0,82.98
2023-11-30,INV-000108,0,84.07
2023-12-01,INV-000108,0,83.99
2023-12-02,INV-000108,0,82.47
2023-12-03,INV-000108,0,79.83
2023-12-04,INV-000108,0,79.27
2023-12-05,INV-000108,0,80.42
2023-12-06,INV-000108,0,80.86
2023-12-07,INV-000108,0,80.24
2023-12-08,INV-000108,0,81.87
2023-12-09,INV-000108,0,83.31
2023-12-10,INV-000108,0,83.95
2023-12-11,INV-000108,0,86.53
2023-12-12,INV-000108,0,88.26
2023-12-13,INV-000108,0,87.81
2023-12-14,INV-000108,0,84.82
2023-12-15,INV-000108,0,83.44
2023-12-16,INV-000108,0,82.82
2023-12-17,INV-000108,0,84.45
2023-12-18,INV-000108,0,84.27
2023-12-19,INV-000108,0,82.47
2023-12-20,INV-000108,0,81.41
2023-12-21,INV-000108,0,80.85
2023-12-22,INV-000108,0,81.2
2023-12-23,INV-000108,0,82.38
2023-12-24,INV-000108,0,83.07
2023-12-25,INV-000108,0,80.71
2023-12-26,INV-000108,0,82.46
2023-12-27,INV-000108,0,85.31
2023-12-28,INV-000108,0,84.67
2023-12-29,INV-000108,0,86.12
2023-12-30,INV-000108,0,86.29
2023-12-31,INV-000108,0,88.2
2023-01-01,INV-000109,0,97.94
2023-01-02,INV-000109,0,97.96
2023-01-03,INV-000109,0,97.96
2023-01-04,INV-000109,0,98.65
2023-01-05,INV-000109,0,97.97
2023-01-06,INV-000109,0,98.27
2023-01-07,INV-000109,0,98.55
2023-01-08,INV-000109,0,99.29
2023-01-09,INV-000109,0,99.54
2023-01-10,INV-000109,0,99.94
2023-01-11,INV-000109,0,99.62
2023-01-12,INV-000109,0,99.45
2023-01-13,INV-000109,0,99.09
2023-01-14,INV-000109,0,99.66
2023-01-15,INV-000109,0,98.9
2023-01-16,INV-000109,0,98.97
2023-01-17,INV-000109,0,98.63
2023-01-18,INV-000109,0,99.05
2023-01-19,INV-000109,0,99.33
2023-01-20,INV-000109,0,99.33
2023-01-21,INV-000109,0,98.11
2023-01-22,INV-000109,0,98.86
2023-01-23,INV-000109,0,97.87
2023-01-24,INV-000109,0,98.91
2023-01-25,INV-000109,0,99.57
2023-01-26,INV-000109,0,98.73
2023-01-27,INV-000109,0,97.67
2023-01-28,INV-000109,0,97.37
2023-01-29,INV-000109,0,97.13
2023-01-30,INV-000109,0,97.6
2023-01-31,INV-000109,0,97.44
2023-02-01,INV-000109,0,97.07
2023-02-02,INV-000109,0,96.9
2023-02-03,INV-000109,0,95.24
2023-02-04,INV-000109,0,96.09
2023-02-05,INV-000109,0,96.61
2023-02-06,INV-000109,0,96.52
2023-02-07,INV-000109,0,97.65
2023-02-08,INV-000109,0,96.1
2023-02-09,INV-000109,0,97.34
2023-02-10,INV-000109,0,99.15
2023-02-11,INV-000109,0,97.96
2023-02-12,INV-000109,0,98.4
2023-02-13,INV-000109,0,98.62
2023-02-14,INV-000109,0,98.51
2023-02-15,INV-000109,0,98.93
2023-02-16,INV-000109,0,98.78
2023-02-17,INV-000109,0,99.63
2023-02-18,INV-000109,0,99.9
2023-02-19,INV-000109,0,99.54
2023-02-20,INV-000109,0,99.35
2023-02-21,INV-000109,0,99.61
2023-02-22,INV-000109,0,99.95
2023-02-23,INV-000109,0,99.9
2023-02-24,INV-000109,0,99.05
2023-02-25,INV-000109,0,99.21
2023-02-26,INV-000109,0,99.61
2023-02-27,INV-000109,0,99.38
2023-02-28,INV-000109,0,99.6
2023-03-01,INV-000109,0,99.02
2023-03-02,INV-000109,0,98.06
2023-03-03,INV-000109,0,97.54
2023-03-04,INV-000109,0,98.69
2023-03-05,INV-000109,0,99.81
2023-03-06,INV-000109,0,98.99
2023-03-07,INV-000109,0,99.78
2023-03-08,INV-000109,0,98.19
2023-03-09,INV-000109,0,96.99
2023-03-10,INV-000109,0,96.68
2023-03-11,INV-000109,0,95.7
2023-03-12,INV-000109,0,95.29
2023-03-13,INV-000109,0,93.74
2023-03-14,INV-000109,0,92.57
2023-03-15,INV-000109,0,93.36
2023-03-16,INV-000109,0,94.53
2023-03-17,INV-000109,0,93.91
2023-03-18,INV-000109,0,94.5
2023-03-19,INV-000109,0,94.33
2023-03-20,INV-000109,0,93.88
2023-03-21,INV-000109,0,93.88
2023-03-22,INV-000109,0,92.53
2023-03-23,INV-000109,0,93.04
2023-03-24,INV-000109,0,94.56
2023-03-25,INV-000109,0,94.97
2023-03-26,INV-000109,0,94.8
2023-03-27,INV-000109,0,94.75
2023-03-28,INV-000109,0,93.66
2023-03-29,INV-000109,0,93.38
2023-03-30,INV-000109,0,93.94
2023-03-31,INV-000109,0,93.79
2023-04-01,INV-000109,0,92.92
2023-04-02,INV-000109,0,92.9
2023-04-03,INV-000109,0,92.47
2023-04-04,INV-000109,0,92.44
2023-04-05,INV-000109,0,92.31
2023-04-06,INV-000109,0,90.93
2023-04-07,INV-000109,0,91.21
2023-04-08,INV-000109,0,90.18
2023-04-09,INV-000109,0,88.53
2023-04-10,INV-000109,0,88.01
2023-04-11,INV-000109,0,88.45
2023-04-12,INV-000109,0,88.71
2023-04-13,INV-000109,0,89.5
2023-04-14,INV-000109,0,88.13
2023-04-15,INV-000109,0,87.71
2023-04-16,INV-000109,0,87.69
2023-04-17,INV-000109,0,87.37
2023-04-18,INV-000109,0,86.66
2023-04-19,INV-000109,0,86.86
2023-04-20,INV-000109,0,86.85
2023-04-21,INV-000109,0,86.43
2023-04-22,INV-000109,0,86.64
2023-04-23,INV-000109,0,85.98
2023-04-24,INV-000109,0,87.14
2023-04-25,INV-000109,0,87.11
2023-04-26,INV-000109,0,85.82
2023-04-27,INV-000109,0,86.15
2023-04-28,INV-000109,0,87.47
2023-04-29,INV-000109,0,88.55
2023-04-30,INV-000109,0,89.13
2023-05-01,INV-000109,0,89.49
2023-05-02,INV-000109,0,88.87
2023-05-03,INV-000109,0,89.54
2023-05-04,INV-000109,0,88.79
2023-05-05,INV-000109,0,89.27
2023-05-06,INV-000109,0,89.56
2023-05-07,INV-000109,0,91.1
2023-05-08,INV-000109,0,90.1
2023-05-09,INV-000109,0,90.38
2023-05-10,INV-000109,0,91.5
2023-05-11,INV-000109,0,91.26
2023-05-12,INV-000109,0,90.37
2023-05-13,INV-000109,0,89.29
2023-05-14,INV-000109,0,88.67
2023-05-15,INV-000109,0,89.2
2023-05-16,INV-000109,0,89.62
2023-05-17,INV-000109,0,90.55
2023-05-18,INV-000109,0,92.34
2023-05-19,INV-000109,0,92.16
2023-05-20,INV-000109,0,91.52
2023-05-21,INV-000109,0,90.58
2023-05-22,INV-000109,0,90.46
2023-05-23,INV-000109,0,90.37
2023-05-24,INV-000109,0,90.24
2023-05-25,INV-000109,0,90.25
2023-05-26,INV-000109,0,90.12
2023-05-27,INV-000109,0,89.76
2023-05-28,INV-000109,0,90.27
2023-05-29,INV-000109,0,91.69
2023-05-30,INV-000109,0,91.98
2023-05-31,INV-000109,0,91.38
2023-06-01,INV-000109,0,91.07
2023-06-02,INV-000109,0,91.09
2023-06-03,INV-000109,0,90.4
2023-06-04,INV-000109,0,90.57
2023-06-05,INV-000109,0,91.0
2023-06-06,INV-000109,0,90.71
2023-06-07,INV-000109,0,90.6
2023-06-08,INV-000109,0,90.6
2023-06-09,INV-000109,0,90.42
2023-06-10,INV-000109,0,88.78
2023-06-11,INV-000109,0,90.13
2023-06-12,INV-000109,0,90.46
2023-06-13,INV-000109,0,90.64
2023-06-14,INV-000109,0,90.12
2023-06-15,INV-000109,0,88.58
2023-06-16,INV-000109,0,88.17
2023-06-17,INV-000109,0,88.11
2023-06-18,INV-000109,0,88.42
2023-06-19,INV-000109,0,89.22
2023-06-20,INV-000109,0,89.37
2023-06-21,INV-000109,0,87.25
2023-06-22,INV-000109,0,87.68
2023-06-23,INV-000109,0,86.61
2023-06-24,INV-000109,0,86.62
2023-06-25,INV-000109,0,86.47
2023-06-26,INV-000109,0,87.36
2023-06-27,INV-000109,0,87.35
2023-06-28,INV-000109,0,87.4
2023-06-29,INV-000109,0,87.24
2023-06-30,INV-000109,0,87.02
2023-07-01,INV-000109,0,87.33
2023-07-02,INV-000109,0,87.0
2023-07-03,INV-000109,0,86.75
2023-07-04,INV-000109,0,86.05
2023-07-05,INV-000109,0,86.31
2023-07-06,INV-000109,0,86.01
2023-07-07,INV-000109,0,85.93
2023-07-08,INV-000109,0,86.07
2023-07-09,INV-000109,0,85.71
2023-07-10,INV-000109,0,85.58
2023-07-11,INV-000109,0,86.27
2023-07-12,INV-000109,0,86.63
2023-07-13,INV-000109,0,87.41
2023-07-14,INV-000109,0,87.08
2023-07-15,INV-000109,0,87.96
2023-07-16,INV-000109,0,88.07
2023-07-17,INV-000109,0,86.74
2023-07-18,INV-000109,0,86.82
2023-07-19,INV-000109,0,87.23
2023-07-20,INV-000109,0,87.27
2023-07-21,INV-000109,0,87.67
2023-07-22,INV-000109,0,86.76
2023-07-23,INV-000109,0,86.54
2023-07-24,INV-000109,0,86.26
2023-07-25,INV-000109,0,86.53
2023-07-26,INV-000109,0,87.68
2023-07-27,INV-000109,0,87.32
2023-07-28,INV-000109,0,88.95
2023-07-29,INV-000109,0,89.48
2023-07-30,INV-000109,0,90.33
2023-07-31,INV-000109,0,89.55
2023-08-01,INV-000109,0,89.92
2023-08-02,INV-000109,0,90.37
2023-08-03,INV-000109,0,90.94
2023-08-04,INV-000109,0,90.79
2023-08-05,INV-000109,0,90.34
2023-08-06,INV-000109,0,89.42
2023-08-07,INV-000109,0,89.52
2023-08-08,INV-000109,0,90.37
2023-08-09,INV-000109,0,90.34
2023-08-10,INV-000109,0,90.83
2023-08-11,INV-000109,0,92.06
2023-08-12,INV-000109,0,91.59
2023-08-13,INV-000109,0,92.57
2023-08-14,INV-000109,0,92.61
2023-08-15,INV-000109,0,92.2
2023-08-16,INV-000109,0,92.14
2023-08-17,INV-000109,0,91.11
2023-08-18,INV-000109,0,91.31
2023-08-19,INV-000109,0,91.69
2023-08-20,INV-000109,0,90.72
2023-08-21,INV-000109,0,90.63
2023-08-22,INV-000109,0,90.57
2023-08-23,INV-000109,0,90.45
2023-08-24,INV-000109,0,91.28
2023-08-25,INV-000109,0,90.84
2023-08-26,INV-000109,0,90.17
2023-08-27,INV-000109,0,90.57
2023-08-28,INV-000109,0,90.2
2023-08-29,INV-000109,0,89.79
2023-08-30,INV-000109,0,89.55
2023-08-31,INV-000109,0,89.43
2023-09-01,INV-000109,0,89.37
2023-09-02,INV-000109,0,89.36
2023-09-03,INV-000109,0,89.53
2023-09-04,INV-000109,0,89.78
2023-09-05,INV-000109,0,89.24
2023-09-06,INV-000109,0,88.74
2023-09-07,INV-000109,0,88.73
2023-09-08,INV-000109,0,88.24
2023-09-09,INV-000109,0,89.39
2023-09-10,INV-000109,0,89.0
2023-09-11,INV-000109,0,88.75
2023-09-12,INV-000109,0,88.23
2023-09-13,INV-000109,0,88.18
2023-09-14,INV-000109,0,87.54
2023-09-15,INV-000109,0,87.49
2023-09-16,INV-000109,0,87.04
2023-09-17,INV-000109,0,87.74
2023-09-18,INV-000109,0,89.3
2023-09-19,INV-000109,0,89.23
2023-09-20,INV-000109,0,90.05
2023-09-21,INV-000109,0,89.96
2023-09-22,INV-000109,0,88.99
2023-09-23,INV-000109,0,89.07
2023-09-24,INV-000109,0,89.77
2023-09-25,INV-000109,0,90.2
2023-09-26,INV-000109,0,90.19
2023-09-27,INV-000109,0,89.98
2023-09-28,INV-000109,0,89.9
2023-09-29,INV-000109,0,89.47
2023-09-30,INV-000109,0,89.91
2023-10-01,INV-000109,0,89.66
2023-10-02,INV-000109,0,89.3
2023-10-03,INV-000109,0,89.15
2023-10-04,INV-000109,0,88.73
2023-10-05,INV-000109,0,88.31
2023-10-06,INV-000109,0,88.09
2023-10-07,INV-000109,0,88.8
2023-10-08,INV-000109,0,88.44
2023-10-09,INV-000109,0,88.29
2023-10-10,INV-000109,0,87.75
2023-10-11,INV-000109,0,87.13
2023-10-12,INV-000109,0,86.69
2023-10-13,INV-000109,0,85.95
2023-10-14,INV-000109,0,85.87
2023-10-15,INV-000109,0,84.98
2023-10-16,INV-000109,0,85.0
2023-10-17,INV-000109,0,84.5
2023-10-18,INV-000109,0,84.12
2023-10-19,INV-000109,0,83.42
2023-10-20,INV-000109,0,81.5
2023-10-21,INV-000109,0,81.29
2023-10-22,INV-000109,0,81.16
2023-10-23,INV-000109,0,81.56
2023-10-24,INV-000109,0,81.55
2023-10-25,INV-000109,0,82.23
2023-10-26,INV-000109,0,81.98
2023-10-27,INV-000109,0,81.76
2023-10-28,INV-000109,0,82.3
2023-10-29,INV-000109,0,80.77
2023-10-30,INV-000109,0,79.21
2023-10-31,INV-000109,0,79.88
2023-11-01,INV-000109,0,80.11
2023-11-02,INV-000109,0,78.94
2023-11-03,INV-000109,0,79.58
2023-11-04,INV-000109,0,79.21
2023-11-05,INV-000109,0,79.45
2023-11-06,INV-000109,0,78.94
2023-11-07,INV-000109,0,78.7
2023-11-08,INV-000109,0,79.02
2023-11-09,INV-000109,0,78.67
2023-11-10,INV-000109,0,79.11
2023-11-11,INV-000109,0,77.94
2023-11-12,INV-000109,0,78.47
2023-11-13,INV-000109,0,79.15
2023-11-14,INV-000109,0,79.53
2023-11-15,INV-000109,0,79.86
2023-11-16,INV-000109,0,79.1
2023-11-17,INV-000109,0,78.82
2023-11-18,INV-000109,0,78.6
2023-11-19,INV-000109,0,78.66
2023-11-20,INV-000109,0,78.44
2023-11-21,INV-000109,0,78.64
2023-11-22,INV-000109,0,77.93
2023-11-23,INV-000109,0,77.27
2023-11-24,INV-000109,0,77.03
2023-11-25,INV-000109,0,76.38
2023-11-26,INV-000109,0,76.68
2023-11-27,INV-000109,0,76.15
2023-11-28,INV-000109,0,76.39
2023-11-29,INV-000109,0,77.3
2023-11-30,INV-000109,0,76.94
2023-12-01,INV-000109,0,77.24
2023-12-02,INV-000109,0,76.3
2023-12-03,INV-000109,0,76.94
2023-12-04,INV-000109,0,77.43
2023-12-05,INV-000109,0,77.56
2023-12-06,INV-000109,0,77.29
2023-12-07,INV-000109,0,76.46
2023-12-08,INV-000109,0,76.17
2023-12-09,INV-000109,0,76.05
2023-12-10,INV-000109,0,76.03
2023-12-11,INV-000109,0,76.02
2023-12-12,INV-000109,0,76.08
2023-12-13,INV-000109,0,76.04
2023-12-14,INV-000109,0,75.89
2023-12-15,INV-000109,0,75.55
2023-12-16,INV-000109,0,76.07
2023-12-17,INV-000109,0,75.91
2023-12-18,INV-000109,0,76.5
2023-12-19,INV-000109,0,77.78
2023-12-20,INV-000109,0,77.84
2023-12-21,INV-000109,0,77.47
2023-12-22,INV-000109,0,75.68
2023-12-23,INV-000109,0,75.53
2023-12-24,INV-000109,0,74.47
2023-12-25,INV-000109,0,75.37
2023-12-26,INV-000109,0,75.79
2023-12-27,INV-000109,0,75.93
2023-12-28,INV-000109,0,75.41
2023-12-29,INV-000109,0,75.1
2023-12-30,INV-000109,0,73.3
2023-12-31,INV-000109,0,72.87
2023-01-01,INV-000110,0,99.5
2023-01-02,INV-000110,0,99.65
2023-01-03,INV-000110,0,99.6
2023-01-04,INV-000110,0,99.38
2023-01-05,INV-000110,0,99.6
2023-01-06,INV-000110,0,98.45
2023-01-07,INV-000110,0,99.13
2023-01-08,INV-000110,0,99.98
2023-01-09,INV-000110,0,98.71
2023-01-10,INV-000110,0,95.08
2023-01-11,INV-000110,0,95.24
2023-01-12,INV-000110,0,96.29
2023-01-13,INV-000110,0,96.25
2023-01-14,INV-000110,0,98.78
2023-01-15,INV-000110,0,97.6
2023-01-16,INV-000110,0,96.33
2023-01-17,INV-000110,0,97.18
2023-01-18,INV-000110,0,94.76
2023-01-19,INV-000110,0,96.51
2023-01-20,INV-000110,0,97.9
2023-01-21,INV-000110,0,96.37
2023-01-22,INV-000110,0,95.05
2023-01-23,INV-000110,0,95.71
2023-01-24,INV-000110,0,96.21
2023-01-25,INV-000110,0,95.41
2023-01-26,INV-000110,0,95.17
2023-01-27,INV-000110,0,92.43
2023-01-28,INV-000110,0,91.31
2023-01-29,INV-000110,0,91.75
2023-01-30,INV-000110,0,89.65
2023-01-31,INV-000110,0,88.06
2023-02-01,INV-000110,0,87.9
2023-02-02,INV-000110,0,88.89
2023-02-03,INV-000110,0,89.71
2023-02-04,INV-000110,0,91.39
2023-02-05,INV-000110,0,93.0
2023-02-06,INV-000110,0,94.1
2023-02-07,INV-000110,0,91.33
2023-02-08,INV-000110,0,92.35
2023-02-09,INV-000110,0,94.41
2023-02-10,INV-000110,0,94.28
2023-02-11,INV-000110,0,93.04
2023-02-12,INV-000110,0,91.31
2023-02-13,INV-000110,0,92.11
2023-02-14,INV-000110,0,90.82
2023-02-15,INV-000110,0,87.34
2023-02-16,INV-000110,0,87.47
2023-02-17,INV-000110,0,86.72
2023-02-18,INV-000110,0,85.78
2023-02-19,INV-000110,0,82.8
2023-02-20,INV-000110,0,81.15
2023-02-21,INV-000110,0,80.54
2023-02-22,INV-000110,0,79.07
2023-02-23,INV-000110,0,80.29
2023-02-24,INV-000110,0,81.14
2023-02-25,INV-000110,0,82.93
2023-02-26,INV-000110,0,84.44
2023-02-27,INV-000110,0,85.05
2023-02-28,INV-000110,0,83.26
2023-03-01,INV-000110,0,80.54
2023-03-02,INV-000110,0,81.8
2023-03-03,INV-000110,0,82.49
2023-03-04,INV-000110,0,85.67
2023-03-05,INV-000110,0,84.46
2023-03-06,INV-000110,0,84.14
2023-03-07,INV-000110,0,80.74
2023-03-08,INV-000110,0,76.93
2023-03-09,INV-000110,0,78.62
2023-03-10,INV-000110,0,79.42
2023-03-11,INV-000110,0,81.99
2023-03-12,INV-000110,0,82.54
2023-03-13,INV-000110,0,82.54
2023-03-14,INV-000110,0,82.71
2023-03-15,INV-000110,0,80.27
2023-03-16,INV-000110,0,78.49
2023-03-17,INV-000110,0,80.1
2023-03-18,INV-000110,0,79.04
2023-03-19,INV-000110,0,78.93
2023-03-20,INV-000110,0,73.23
2023-03-21,INV-000110,0,74.44
2023-03-22,INV-000110,0,72.7
2023-03-23,INV-000110,0,72.0
2023-03-24,INV-000110,0,73.42
2023-03-25,INV-000110,0,73.2
2023-03-26,INV-000110,0,73.13
2023-03-27,INV-000110,0,73.78
2023-03-28,INV-000110,0,75.46
2023-03-29,INV-000110,0,73.76
2023-03-30,INV-000110,0,72.4
2023-03-31,INV-000110,0,72.88
2023-04-01,INV-000110,0,72.29
2023-04-02,INV-000110,0,72.0
2023-04-03,INV-000110,0,72.95
2023-04-04,INV-000110,0,73.86
2023-04-05,INV-000110,0,72.0
2023-04-06,INV-000110,0,73.8
2023-04-07,INV-000110,0,72.6
2023-04-08,INV-000110,0,73.49
2023-04-09,INV-000110,0,76.1
2023-04-10,INV-000110,0,75.04
2023-04-11,INV-000110,0,72.81
2023-04-12,INV-000110,0,74.54
2023-04-13,INV-000110,0,76.03
2023-04-14,INV-000110,0,73.75
2023-04-15,INV-000110,0,75.43
2023-04-16,INV-000110,0,76.31
2023-04-17,INV-000110,0,77.9
2023-04-18,INV-000110,0,77.1
2023-04-19,INV-000110,0,74.94
2023-04-20,INV-000110,0,76.04
2023-04-21,INV-000110,0,73.75
2023-04-22,INV-000110,0,73.2
2023-04-23,INV-000110,0,72.0
2023-04-24,INV-000110,0,72.54
2023-04-25,INV-000110,0,72.0
2023-04-26,INV-000110,0,72.0
2023-04-27,INV-000110,0,72.37
2023-04-28,INV-000110,0,72.0
2023-04-29,INV-000110,0,72.0
2023-04-30,INV-000110,0,72.0
2023-05-01,INV-000110,0,72.0
2023-05-02,INV-000110,0,72.0
2023-05-03,INV-000110,0,73.59
2023-05-04,INV-000110,0,72.33
2023-05-05,INV-000110,0,72.52
2023-05-06,INV-000110,0,73.42
2023-05-07,INV-000110,0,75.65
2023-05-08,INV-000110,0,76.34
2023-05-09,INV-000110,0,75.13
2023-05-10,INV-000110,0,72.4
2023-05-11,INV-000110,0,73.51
2023-05-12,INV-000110,0,74.74
2023-05-13,INV-000110,0,72.79
2023-05-14,INV-000110,0,72.0
2023-05-15,INV-000110,0,72.0
2023-05-16,INV-000110,0,72.0
2023-05-17,INV-000110,0,72.0
2023-05-18,INV-000110,0,72.0
2023-05-19,INV-000110,0,72.0
2023-05-20,INV-000110,0,72.0
2023-05-21,INV-000110,0,72.49
2023-05-22,INV-000110,0,72.63
2023-05-23,INV-000110,0,74.95
2023-05-24,INV-000110,0,75.04
2023-05-25,INV-000110,0,73.55
2023-05-26,INV-000110,0,72.46
2023-05-27,INV-000110,0,72.0
2023-05-28,INV-000110,0,72.0
2023-05-29,INV-000110,0,73.25
2023-05-30,INV-000110,0,72.28
2023-05-31,INV-000110,0,75.1
2023-06-01,INV-000110,0,75.08
2023-06-02,INV-000110,0,77.16
2023-06-03,INV-000110,0,78.23
2023-06-04,INV-000110,0,79.03
2023-06-05,INV-000110,0,78.72
2023-06-06,INV-000110,0,78.64
2023-06-07,INV-000110,0,79.19
2023-06-08,INV-000110,0,80.25
2023-06-09,INV-000110,0,81.32
2023-06-10,INV-000110,0,81.62
2023-06-11,INV-000110,0,81.32
2023-06-12,INV-000110,0,80.94
2023-06-13,INV-000110,0,84.41
2023-06-14,INV-000110,0,84.11
2023-06-15,INV-000110,0,85.59
2023-06-16,INV-000110,0,84.08
2023-06-17,INV-000110,0,84.06
2023-06-18,INV-000110,0,84.84
2023-06-19,INV-000110,0,84.27
2023-06-20,INV-000110,0,84.87
2023-06-21,INV-000110,0,86.35
2023-06-22,INV-000110,0,84.34
2023-06-23,INV-000110,0,86.96
2023-06-24,INV-000110,0,86.72
2023-06-25,INV-000110,0,84.83
2023-06-26,INV-000110,0,83.4
2023-06-27,INV-000110,0,83.98
2023-06-28,INV-000110,0,82.03
2023-06-29,INV-000110,0,79.34
2023-06-30,INV-000110,0,77.12
2023-07-01,INV-000110,0,77.24
2023-07-02,INV-000110,0,75.62
2023-07-03,INV-000110,0,77.48
2023-07-04,INV-000110,0,80.43
2023-07-05,INV-000110,0,81.88
2023-07-06,INV-000110,0,81.41
2023-07-07,INV-000110,0,80.49
2023-07-08,INV-000110,0,80.59
2023-07-09,INV-000110,0,79.88
2023-07-10,INV-000110,0,80.99
2023-07-11,INV-000110,0,81.19
2023-07-12,INV-000110,0,78.2
2023-07-13,INV-000110,0,78.67
2023-07-14,INV-000110,0,77.43
2023-07-15,INV-000110,0,76.36
2023-07-16,INV-000110,0,75.04
2023-07-17,INV-000110,0,73.57
2023-07-18,INV-000110,0,73.92
2023-07-19,INV-000110,0,72.96
2023-07-20,INV-000110,0,72.0
2023-07-21,INV-000110,0,72.0
2023-07-22,INV-000110,0,72.1
2023-07-23,INV-000110,0,72.66
2023-07-24,INV-000110,0,73.14
2023-07-25,INV-000110,0,73.69
2023-07-26,INV-000110,0,73.57
2023-07-27,INV-000110,0,72.0
2023-07-28,INV-000110,0,72.8
2023-07-29,INV-000110,0,72.0
2023-07-30,INV-000110,0,72.0
2023-07-31,INV-000110,0,72.0
2023-08-01,INV-000110,0,72.0
2023-08-02,INV-000110,0,72.0
2023-08-03,INV-000110,0,72.8
2023-08-04,INV-000110,0,75.09
2023-08-05,INV-000110,0,76.95
2023-08-06,INV-000110,0,77.64
2023-08-07,INV-000110,0,78.47
2023-08-08,INV-000110,0,80.26
2023-08-09,INV-000110,0,77.97
2023-08-10,INV-000110,0,79.09
2023-08-11,INV-000110,0,79.08
2023-08-12,INV-000110,0,74.56
2023-08-13,INV-000110,0,72.91
2023-08-14,INV-000110,0,72.58
2023-08-15,INV-000110,0,72.0
2023-08-16,INV-000110,0,72.15
2023-08-17,INV-000110,0,72.42
2023-08-18,INV-000110,0,72.0
2023-08-19,INV-000110,0,73.17
2023-08-20,INV-000110,0,73.73
2023-08-21,INV-000110,0,74.57
2023-08-22,INV-000110,0,73.09
2023-08-23,INV-000110,0,72.0
2023-08-24,INV-000110,0,74.91
2023-08-25,INV-000110,0,76.38
2023-08-26,INV-000110,0,76.86
2023-08-27,INV-000110,0,75.72
2023-08-28,INV-000110,0,75.94
2023-08-29,INV-000110,0,75.01
2023-08-30,INV-000110,0,76.65
2023-08-31,INV-000110,0,78.15
2023-09-01,INV-000110,0,78.89
2023-09-02,INV-000110,0,80.51
2023-09-03,INV-000110,0,79.78
2023-09-04,INV-000110,0,78.85
2023-09-05,INV-000110,0,79.26
2023-09-06,INV-000110,0,79.01
2023-09-07,INV-000110,0,77.91
2023-09-08,INV-000110,0,79.19
2023-09-09,INV-000110,0,78.7
2023-09-10,INV-000110,0,77.71
2023-09-11,INV-000110,0,77.27
2023-09-12,INV-000110,0,75.71
2023-09-13,INV-000110,0,76.2
2023-09-14,INV-000110,0,77.75
2023-09-15,INV-000110,0,78.74
2023-09-16,INV-000110,0,76.8
2023-09-17,INV-000110,0,74.64
2023-09-18,INV-000110,0,73.98
2023-09-19,INV-000110,0,74.5
2023-09-20,INV-000110,0,75.34
2023-09-21,INV-000110,0,75.0
2023-09-22,INV-000110,0,74.18
2023-09-23,INV-000110,0,74.16
2023-09-24,INV-000110,0,74.61
2023-09-25,INV-000110,0,74.67
2023-09-26,INV-000110,0,74.14
2023-09-27,INV-000110,0,72.16
2023-09-28,INV-000110,0,72.0
2023-09-29,INV-000110,0,72.0
2023-09-30,INV-000110,0,72.0
2023-10-01,INV-000110,0,72.0
2023-10-02,INV-000110,0,75.01
2023-10-03,INV-000110,0,75.74
2023-10-04,INV-000110,0,75.86
2023-10-05,INV-000110,0,75.22
2023-10-06,INV-000110,0,73.76
2023-10-07,INV-000110,0,74.03
2023-10-08,INV-000110,0,72.92
2023-10-09,INV-000110,0,72.0
2023-10-10,INV-000110,0,72.0
2023-10-11,INV-000110,0,74.29
2023-10-12,INV-000110,0,74.31
2023-10-13,INV-000110,0,74.73
2023-10-14,INV-000110,0,72.64
2023-10-15,INV-000110,0,72.39
2023-10-16,INV-000110,0,72.23
2023-10-17,INV-000110,0,72.87
2023-10-18,INV-000110,0,72.0
2023-10-19,INV-000110,0,72.0
2023-10-20,INV-000110,0,74.01
2023-10-21,INV-000110,0,72.0
2023-10-22,INV-000110,0,72.0
2023-10-23,INV-000110,0,72.0
2023-10-24,INV-000110,0,72.73
2023-10-25,INV-000110,0,73.15
2023-10-26,INV-000110,0,74.22
2023-10-27,INV-000110,0,76.22
2023-10-28,INV-000110,0,76.35
2023-10-29,INV-000110,0,74.1
2023-10-30,INV-000110,0,73.95
2023-10-31,INV-000110,0,75.38
2023-11-01,INV-000110,0,74.78
2023-11-02,INV-000110,0,75.27
2023-11-03,INV-000110,0,74.17
2023-11-04,INV-000110,0,72.64
2023-11-05,INV-000110,0,74.29
2023-11-06,INV-000110,0,74.6
2023-11-07,INV-000110,0,72.86
2023-11-08,INV-000110,0,73.87
2023-11-09,INV-000110,0,74.42
2023-11-10,INV-000110,0,74.03
2023-11-11,INV-000110,0,75.8
2023-11-12,INV-000110,0,76.57
2023-11-13,INV-000110,0,78.04
2023-11-14,INV-000110,0,77.44
2023-11-15,INV-000110,0,77.31
2023-11-16,INV-000110,0,78.04
2023-11-17,INV-000110,0,77.97
2023-11-18,INV-000110,0,75.84
2023-11-19,INV-000110,0,74.87
2023-11-20,INV-000110,0,75.31
2023-11-21,INV-000110,0,76.04
2023-11-22,INV-000110,0,74.91
2023-11-23,INV-000110,0,72.23
2023-11-24,INV-000110,0,72.0
2023-11-25,INV-000110,0,72.64
2023-11-26,INV-000110,0,72.0
2023-11-27,INV-000110,0,72.69
2023-11-28,INV-000110,0,72.0
2023-11-29,INV-000110,0,72.0
2023-11-30,INV-000110,0,72.63
2023-12-01,INV-000110,0,73.69
2023-12-02,INV-000110,0,72.79
2023-12-03,INV-000110,0,75.85
2023-12-04,INV-000110,0,74.77
2023-12-05,INV-000110,0,74.6
2023-12-06,INV-000110,0,76.35
2023-12-07,INV-000110,0,76.26
2023-12-08,INV-000110,0,76.94
2023-12-09,INV-000110,0,76.78
2023-12-10,INV-000110,0,77.98
2023-12-11,INV-000110,0,77.14
2023-12-12,INV-000110,0,75.8
2023-12-13,INV-000110,0,76.15
2023-12-14,INV-000110,0,75.51
2023-12-15,INV-000110,0,75.48
2023-12-16,INV-000110,0,74.5
2023-12-17,INV-000110,0,74.25
2023-12-18,INV-000110,0,74.97
2023-12-19,INV-000110,0,76.42
2023-12-20,INV-000110,0,77.59
2023-12-21,INV-000110,0,78.42
2023-12-22,INV-000110,0,77.87
2023-12-23,INV-000110,0,78.71
2023-12-24,INV-000110,0,79.9
2023-12-25,INV-000110,0,79.51
2023-12-26,INV-000110,0,78.92
2023-12-27,INV-000110,0,77.45
2023-12-28,INV-000110,0,76.09
2023-12-29,INV-000110,0,74.76
2023-12-30,INV-000110,0,74.84
2023-12-31,INV-000110,0,74.65
2023-01-01,INV-000111,0,98.41
2023-01-02,INV-000111,0,91.85
2023-01-03,INV-000111,0,86.56
2023-01-04,INV-000111,0,82.17
2023-01-05,INV-000111,0,79.64
2023-01-06,INV-000111,0,87.68
2023-01-07,INV-000111,0,82.13
2023-01-08,INV-000111,0,77.47
2023-01-09,INV-000111,0,72.0
2023-01-10,INV-000111,0,72.0
2023-01-11,INV-000111,0,73.99
2023-01-12,INV-000111,0,72.0
2023-01-13,INV-000111,0,74.26
2023-01-14,INV-000111,0,72.0
2023-01-15,INV-000111,0,72.0
2023-01-16,INV-000111,0,84.28
2023-01-17,INV-000111,0,89.67
2023-01-18,INV-000111,0,83.03
2023-01-19,INV-000111,0,72.0
2023-01-20,INV-000111,0,72.0
2023-01-21,INV-000111,0,72.97
2023-01-22,INV-000111,0,79.49
2023-01-23,INV-000111,0,87.02
2023-01-24,INV-000111,0,88.27
2023-01-25,INV-000111,0,86.77
2023-01-26,INV-000111,0,86.69
2023-01-27,INV-000111,0,89.97
2023-01-28,INV-000111,0,94.96
2023-01-29,INV-000111,0,91.93
2023-01-30,INV-000111,0,97.0
2023-01-31,INV-000111,0,87.22
2023-02-01,INV-000111,0,79.67
2023-02-02,INV-000111,0,84.31
2023-02-03,INV-000111,0,86.45
2023-02-04,INV-000111,0,90.9
2023-02-05,INV-000111,0,84.46
2023-02-06,INV-000111,0,77.84
2023-02-07,INV-000111,0,80.7
2023-02-08,INV-000111,0,79.09
2023-02-09,INV-000111,0,74.34
2023-02-10,INV-000111,0,72.0
2023-02-11,INV-000111,0,72.0
2023-02-12,INV-000111,0,72.0
2023-02-13,INV-000111,0,77.5
2023-02-14,INV-000111,0,83.48
2023-02-15,INV-000111,0,88.05
2023-02-16,INV-000111,0,89.45
2023-02-17,INV-000111,0,95.85
2023-02-18,INV-000111,0,87.88
2023-02-19,INV-000111,0,80.61
2023-02-20,INV-000111,0,75.69
2023-02-21,INV-000111,0,75.51
2023-02-22,INV-000111,0,79.42
2023-02-23,INV-000111,0,85.38
2023-02-24,INV-000111,0,84.93
2023-02-25,INV-000111,0,92.53
2023-02-26,INV-000111,0,72.12
2023-02-27,INV-000111,0,72.0
2023-02-28,INV-000111,0,78.13
2023-03-01,INV-000111,0,72.0
2023-03-02,INV-000111,0,86.25
2023-03-03,INV-000111,0,85.84
2023-03-04,INV-000111,0,82.12
2023-03-05,INV-000111,0,72.0
2023-03-06,INV-000111,0,72.6
2023-03-07,INV-000111,0,72.0
2023-03-08,INV-000111,0,78.66
2023-03-09,INV-000111,0,73.02
2023-03-10,INV-000111,0,81.26
2023-03-11,INV-000111,0,75.64
2023-03-12,INV-000111,0,78.75
2023-03-13,INV-000111,0,76.42
2023-03-14,INV-000111,0,75.69
2023-03-15,INV-000111,0,85.62
2023-03-16,INV-000111,0,93.09
2023-03-17,INV-000111,0,99.59
2023-03-18,INV-000111,0,97.41
2023-03-19,INV-000111,0,95.56
2023-03-20,INV-000111,0,93.59
2023-03-21,INV-000111,0,90.81
2023-03-22,INV-000111,0,86.18
2023-03-23,INV-000111,0,88.38
2023-03-24,INV-000111,0,89.91
2023-03-25,INV-000111,0,84.95
2023-03-26,INV-000111,0,99.4
2023-03-27,INV-000111,0,92.62
2023-03-28,INV-000111,0,85.39
2023-03-29,INV-000111,0,89.22999999999999
2023-03-30,INV-000111,0,88.85
2023-03-31,INV-000111,0,82.7
2023-04-01,INV-000111,0,79.4
2023-04-02,INV-000111,0,95.38
2023-04-03,INV-000111,0,87.55
2023-04-04,INV-000111,0,87.53
2023-04-05,INV-000111,0,79.6
2023-04-06,INV-000111,0,82.21
2023-04-07,INV-000111,0,80.98
2023-04-08,INV-000111,0,77.67
2023-04-09,INV-000111,0,77.11
2023-04-10,INV-000111,0,81.16
2023-04-11,INV-000111,0,75.54
2023-04-12,INV-000111,0,72.0
2023-04-13,INV-000111,0,72.0
2023-04-14,INV-000111,0,72.0
2023-04-15,INV-000111,0,75.07
2023-04-16,INV-000111,0,78.87
2023-04-17,INV-000111,0,78.89
2023-04-18,INV-000111,0,82.82
2023-04-19,INV-000111,0,81.17
2023-04-20,INV-000111,0,76.04
2023-04-21,INV-000111,0,82.77
2023-04-22,INV-000111,0,92.81
2023-04-23,INV-000111,0,99.11
2023-04-24,INV-000111,0,98.84
2023-04-25,INV-000111,0,97.29
2023-04-26,INV-000111,0,96.97
2023-04-27,INV-000111,0,92.08
2023-04-28,INV-000111,0,89.44
2023-04-29,INV-000111,0,99.9
2023-04-30,INV-000111,0,90.89
2023-05-01,INV-000111,0,99.01
2023-05-02,INV-000111,0,94.32
2023-05-03,INV-000111,0,89.96000000000001
2023-05-04,INV-000111,0,91.78999999999999
2023-05-05,INV-000111,0,95.2
2023-05-06,INV-000111,0,89.64
2023-05-07,INV-000111,0,92.48
2023-05-08,INV-000111,0,94.07
2023-05-09,INV-000111,0,93.19
2023-05-10,INV-000111,0,99.93
2023-05-11,INV-000111,0,93.46
2023-05-12,INV-000111,0,99.83
2023-05-13,INV-000111,0,94.6
2023-05-14,INV-000111,0,97.57
2023-05-15,INV-000111,0,87.33
2023-05-16,INV-000111,0,72.49
2023-05-17,INV-000111,0,72.0
2023-05-18,INV-000111,0,79.47
2023-05-19,INV-000111,0,86.63
2023-05-20,INV-000111,0,96.83
2023-05-21,INV-000111,0,89.96
2023-05-22,INV-000111,0,89.22
2023-05-23,INV-000111,0,95.8
2023-05-24,INV-000111,0,99.37
2023-05-25,INV-000111,0,85.37
2023-05-26,INV-000111,0,79.38
2023-05-27,INV-000111,0,83.56
2023-05-28,INV-000111,0,85.43
2023-05-29,INV-000111,0,87.44
2023-05-30,INV-000111,0,88.34
2023-05-31,INV-000111,0,93.24
2023-06-01,INV-000111,0,86.36
2023-06-02,INV-000111,0,89.95
2023-06-03,INV-000111,0,92.99
2023-06-04,INV-000111,0,84.28
2023-06-05,INV-000111,0,89.49000000000001
2023-06-06,INV-000111,0,95.07
2023-06-07,INV-000111,0,95.34
2023-06-08,INV-000111,0,96.32
2023-06-09,INV-000111,0,91.35
2023-06-10,INV-000111,0,92.38
2023-06-11,INV-000111,0,93.52
2023-06-12,INV-000111,0,83.33
2023-06-13,INV-000111,0,81.13
2023-06-14,INV-000111,0,98.74
2023-06-15,INV-000111,0,95.97
2023-06-16,INV-000111,0,97.12
2023-06-17,INV-000111,0,88.66
2023-06-18,INV-000111,0,85.43
2023-06-19,INV-000111,0,83.21
2023-06-20,INV-000111,0,81.02
2023-06-21,INV-000111,0,87.91
2023-06-22,INV-000111,0,83.28
2023-06-23,INV-000111,0,91.09
2023-06-24,INV-000111,0,96.85
2023-06-25,INV-000111,0,96.76
2023-06-26,INV-000111,0,81.49000000000001
2023-06-27,INV-000111,0,81.96000000000001
2023-06-28,INV-000111,0,78.78999999999999
2023-06-29,INV-000111,0,81.68
2023-06-30,INV-000111,0,94.17
2023-07-01,INV-000111,0,87.22
2023-07-02,INV-000111,0,90.44
2023-07-03,INV-000111,0,84.22999999999999
2023-07-04,INV-000111,0,75.66
2023-07-05,INV-000111,0,85.63
2023-07-06,INV-000111,0,81.08
2023-07-07,INV-000111,0,83.36
2023-07-08,INV-000111,0,83.00999999999999
2023-07-09,INV-000111,0,82.92
2023-07-10,INV-000111,0,81.0
2023-07-11,INV-000111,0,80.92
2023-07-12,INV-000111,0,87.19
2023-07-13,INV-000111,0,93.36
2023-07-14,INV-000111,0,96.74
2023-07-15,INV-000111,0,97.49
2023-07-16,INV-000111,0,96.62
2023-07-17,INV-000111,0,87.24000000000001
2023-07-18,INV-000111,0,90.0
2023-07-19,INV-000111,0,99.64
2023-07-20,INV-000111,0,99.03
2023-07-21,INV-000111,0,97.23
2023-07-22,INV-000111,0,97.86
2023-07-23,INV-000111,0,98.1
2023-07-24,INV-000111,0,94.75
2023-07-25,INV-000111,0,95.28
2023-07-26,INV-000111,0,99.83
2023-07-27,INV-000111,0,90.62
2023-07-28,INV-000111,0,99.59
2023-07-29,INV-000111,0,99.07
2023-07-30,INV-000111,0,96.81
2023-07-31,INV-000111,0,98.24
2023-08-01,INV-000111,0,92.37
2023-08-02,INV-000111,0,97.55
2023-08-03,INV-000111,0,92.92
2023-08-04,INV-000111,0,86.59
2023-08-05,INV-000111,0,89.68
2023-08-06,INV-000111,0,95.08
2023-08-07,INV-000111,0,88.85
2023-08-08,INV-000111,0,83.93
2023-08-09,INV-000111,0,87.59
2023-08-10,INV-000111,0,90.22
2023-08-11,INV-000111,0,93.66
2023-08-12,INV-000111,0,96.98
2023-08-13,INV-000111,0,95.72
2023-08-14,INV-000111,0,92.6
2023-08-15,INV-000111,0,90.03
2023-08-16,INV-000111,0,88.1
2023-08-17,INV-000111,0,89.66
2023-08-18,INV-000111,0,87.87
2023-08-19,INV-000111,0,88.9
2023-08-20,INV-000111,0,88.84
2023-08-21,INV-000111,0,80.41
2023-08-22,INV-000111,0,80.98
2023-08-23,INV-000111,0,78.02
2023-08-24,INV-000111,0,72.52
2023-08-25,INV-000111,0,72.0
2023-08-26,INV-000111,0,72.0
2023-08-27,INV-000111,0,72.0
2023-08-28,INV-000111,0,81.58
2023-08-29,INV-000111,0,78.15
2023-08-30,INV-000111,0,74.48
2023-08-31,INV-000111,0,72.39
2023-09-01,INV-000111,0,76.99
2023-09-02,INV-000111,0,76.45
2023-09-03,INV-000111,0,73.45
2023-09-04,INV-000111,0,76.62
2023-09-05,INV-000111,0,76.83
2023-09-06,INV-000111,0,72.0
2023-09-07,INV-000111,0,72.0
2023-09-08,INV-000111,0,72.0
2023-09-09,INV-000111,0,77.46
2023-09-10,INV-000111,0,78.92
2023-09-11,INV-000111,0,83.89
2023-09-12,INV-000111,0,82.08
2023-09-13,INV-000111,0,81.95
2023-09-14,INV-000111,0,74.32
2023-09-15,INV-000111,0,72.0
2023-09-16,INV-000111,0,78.18
2023-09-17,INV-000111,0,77.24
2023-09-18,INV-000111,0,72.0
2023-09-19,INV-000111,0,81.67
2023-09-20,INV-000111,0,75.18
2023-09-21,INV-000111,0,75.55
2023-09-22,INV-000111,0,78.24
2023-09-23,INV-000111,0,85.6
2023-09-24,INV-000111,0,81.75
2023-09-25,INV-000111,0,83.07
2023-09-26,INV-000111,0,72.0
2023-09-27,INV-000111,0,72.0
2023-09-28,INV-000111,0,76.8
2023-09-29,INV-000111,0,79.07
2023-09-30,INV-000111,0,75.06
2023-10-01,INV-000111,0,79.78
2023-10-02,INV-000111,0,80.01
2023-10-03,INV-000111,0,72.73
2023-10-04,INV-000111,0,74.34
2023-10-05,INV-000111,0,72.0
2023-10-06,INV-000111,0,72.0
2023-10-07,INV-000111,0,72.0
2023-10-08,INV-000111,0,76.0
2023-10-09,INV-000111,0,80.55
2023-10-10,INV-000111,0,74.94
2023-10-11,INV-000111,0,72.78
2023-10-12,INV-000111,0,72.0
2023-10-13,INV-000111,0,73.95
2023-10-14,INV-000111,0,72.0
2023-10-15,INV-000111,0,79.61
2023-10-16,INV-000111,0,72.0
2023-10-17,INV-000111,0,72.0
2023-10-18,INV-000111,0,72.0
2023-10-19,INV-000111,0,74.05
2023-10-20,INV-000111,0,72.0
2023-10-21,INV-000111,0,72.0
2023-10-22,INV-000111,0,75.21
2023-10-23,INV-000111,0,79.89
2023-10-24,INV-000111,0,80.46
2023-10-25,INV-000111,0,92.6
2023-10-26,INV-000111,0,95.05
2023-10-27,INV-000111,0,97.13
2023-10-28,INV-000111,0,96.83
2023-10-29,INV-000111,0,96.12
2023-10-30,INV-000111,0,97.81
2023-10-31,INV-000111,0,93.81
2023-11-01,INV-000111,0,92.04
2023-11-02,INV-000111,0,92.94
2023-11-03,INV-000111,0,90.33
2023-11-04,INV-000111,0,85.58
2023-11-05,INV-000111,0,85.14
2023-11-06,INV-000111,0,85.56
2023-11-07,INV-000111,0,87.43
2023-11-08,INV-000111,0,87.67
2023-11-09,INV-000111,0,91.01
2023-11-10,INV-000111,0,96.5
2023-11-11,INV-000111,0,97.36
2023-11-12,INV-000111,0,92.12
2023-11-13,INV-000111,0,96.33
2023-11-14,INV-000111,0,85.81
2023-11-15,INV-000111,0,79.92
2023-11-16,INV-000111,0,84.29
2023-11-17,INV-000111,0,91.22
2023-11-18,INV-000111,0,86.18
2023-11-19,INV-000111,0,80.78
2023-11-20,INV-000111,0,81.64
2023-11-21,INV-000111,0,82.35
2023-11-22,INV-000111,0,90.5
2023-11-23,INV-000111,0,98.26
2023-11-24,INV-000111,0,93.29
2023-11-25,INV-000111,0,92.06
2023-11-26,INV-000111,0,96.95
2023-11-27,INV-000111,0,90.67
2023-11-28,INV-000111,0,93.49
2023-11-29,INV-000111,0,87.91
2023-11-30,INV-000111,0,82.86
2023-12-01,INV-000111,0,85.32
2023-12-02,INV-000111,0,86.64
2023-12-03,INV-000111,0,75.95
2023-12-04,INV-000111,0,78.9
2023-12-05,INV-000111,0,76.18
2023-12-06,INV-000111,0,73.4
2023-12-07,INV-000111,0,72.0
2023-12-08,INV-000111,0,72.0
2023-12-09,INV-000111,0,72.0
2023-12-10,INV-000111,0,76.23
2023-12-11,INV-000111,0,72.0
2023-12-12,INV-000111,0,79.36
2023-12-13,INV-000111,0,86.51
2023-12-14,INV-000111,0,87.55
2023-12-15,INV-000111,0,95.25
2023-12-16,INV-000111,0,96.25
2023-12-17,INV-000111,0,94.05
2023-12-18,INV-000111,0,98.96
2023-12-19,INV-000111,0,94.73
2023-12-20,INV-000111,0,88.87
2023-12-21,INV-000111,0,88.86
2023-12-22,INV-000111,0,86.44
2023-12-23,INV-000111,0,82.53
2023-12-24,INV-000111,0,80.34
2023-12-25,INV-000111,0,75.06
2023-12-26,INV-000111,0,75.25999999999999
2023-12-27,INV-000111,0,74.82
2023-12-28,INV-000111,0,74.0
2023-12-29,INV-000111,0,80.31
2023-12-30,INV-000111,0,81.47
2023-12-31,INV-000111,0,81.97999999999999
2023-01-01,INV-000112,0,89.11
2023-01-02,INV-000112,0,88.67
2023-01-03,INV-000112,0,88.78
2023-01-04,INV-000112,0,88.64
2023-01-05,INV-000112,0,90.03
2023-01-06,INV-000112,0,89.07
2023-01-07,INV-000112,0,89.58
2023-01-08,INV-000112,0,89.36
2023-01-09,INV-000112,0,89.84
2023-01-10,INV-000112,0,90.16
2023-01-11,INV-000112,0,90.57
2023-01-12,INV-000112,0,88.77
2023-01-13,INV-000112,0,88.66
2023-01-14,INV-000112,0,87.31
2023-01-15,INV-000112,0,88.83
2023-01-16,INV-000112,0,90.44
2023-01-17,INV-000112,0,91.51
2023-01-18,INV-000112,0,91.27
2023-01-19,INV-000112,0,90.74
2023-01-20,INV-000112,0,90.03
2023-01-21,INV-000112,0,91.36
2023-01-22,INV-000112,0,91.82
2023-01-23,INV-000112,0,91.22
2023-01-24,INV-000112,0,91.89
2023-01-25,INV-000112,0,92.78
2023-01-26,INV-000112,0,91.89
2023-01-27,INV-000112,0,91.23
2023-01-28,INV-000112,0,90.7
2023-01-29,INV-000112,0,91.73
2023-01-30,INV-000112,0,93.91
2023-01-31,INV-000112,0,91.68
2023-02-01,INV-000112,0,90.98
2023-02-02,INV-000112,0,90.25
2023-02-03,INV-000112,0,91.16
2023-02-04,INV-000112,0,93.38
2023-02-05,INV-000112,0,93.98
2023-02-06,INV-000112,0,92.58
2023-02-07,INV-000112,0,91.39
2023-02-08,INV-000112,0,91.48
2023-02-09,INV-000112,0,93.89
2023-02-10,INV-000112,0,93.07
2023-02-11,INV-000112,0,92.84
2023-02-12,INV-000112,0,92.93
2023-02-13,INV-000112,0,93.43
2023-02-14,INV-000112,0,92.76
2023-02-15,INV-000112,0,93.09
2023-02-16,INV-000112,0,94.49
2023-02-17,INV-000112,0,94.98
2023-02-18,INV-000112,0,94.26
2023-02-19,INV-000112,0,95.2
2023-02-20,INV-000112,0,96.88
2023-02-21,INV-000112,0,97.87
2023-02-22,INV-000112,0,99.49
2023-02-23,INV-000112,0,99.57
2023-02-24,INV-000112,0,99.08
2023-02-25,INV-000112,0,98.99
2023-02-26,INV-000112,0,99.76
2023-02-27,INV-000112,0,99.03
2023-02-28,INV-000112,0,97.03
2023-03-01,INV-000112,0,97.3
2023-03-02,INV-000112,0,96.84
2023-03-03,INV-000112,0,96.81
2023-03-04,INV-000112,0,95.99
2023-03-05,INV-000112,0,97.38
2023-03-06,INV-000112,0,95.83
2023-03-07,INV-000112,0,93.95
2023-03-08,INV-000112,0,93.72
2023-03-09,INV-000112,0,95.15
2023-03-10,INV-000112,0,94.35
2023-03-11,INV-000112,0,94.03
2023-03-12,INV-000112,0,95.07
2023-03-13,INV-000112,0,96.92
2023-03-14,INV-000112,0,99.18
2023-03-15,INV-000112,0,98.55
2023-03-16,INV-000112,0,98.7
2023-03-17,INV-000112,0,98.91
2023-03-18,INV-000112,0,99.22
2023-03-19,INV-000112,0,98.57
2023-03-20,INV-000112,0,99.03
2023-03-21,INV-000112,0,97.84
2023-03-22,INV-000112,0,96.75
2023-03-23,INV-000112,0,96.52
2023-03-24,INV-000112,0,98.51
2023-03-25,INV-000112,0,97.97
2023-03-26,INV-000112,0,97.96
2023-03-27,INV-000112,0,98.07
2023-03-28,INV-000112,0,95.75
2023-03-29,INV-000112,0,96.81
2023-03-30,INV-000112,0,96.7
2023-03-31,INV-000112,0,96.81
2023-04-01,INV-000112,0,96.73
2023-04-02,INV-000112,0,97.7
2023-04-03,INV-000112,0,97.84
2023-04-04,INV-000112,0,97.96
2023-04-05,INV-000112,0,99.52
2023-04-06,INV-000112,0,99.48
2023-04-07,INV-000112,0,99.4
2023-04-08,INV-000112,0,99.75
2023-04-09,INV-000112,0,99.12
2023-04-10,INV-000112,0,95.6
2023-04-11,INV-000112,0,95.67
2023-04-12,INV-000112,0,97.8
2023-04-13,INV-000112,0,97.73
2023-04-14,INV-000112,0,97.73
2023-04-15,INV-000112,0,97.76
2023-04-16,INV-000112,0,98.03
2023-04-17,INV-000112,0,99.74
2023-04-18,INV-000112,0,99.49
2023-04-19,INV-000112,0,99.15
2023-04-20,INV-000112,0,97.55
2023-04-21,INV-000112,0,96.38
2023-04-22,INV-000112,0,94.38
2023-04-23,INV-000112,0,94.33
2023-04-24,INV-000112,0,93.97
2023-04-25,INV-000112,0,95.19
2023-04-26,INV-000112,0,94.99
2023-04-27,INV-000112,0,94.19
2023-04-28,INV-000112,0,94.66
2023-04-29,INV-000112,0,94.29
2023-04-30,INV-000112,0,91.89
2023-05-01,INV-000112,0,92.34
2023-05-02,INV-000112,0,93.37
2023-05-03,INV-000112,0,91.67
2023-05-04,INV-000112,0,92.34
2023-05-05,INV-000112,0,91.93
2023-05-06,INV-000112,0,91.41
2023-05-07,INV-000112,0,91.91
2023-05-08,INV-000112,0,92.88
2023-05-09,INV-000112,0,92.11
2023-05-10,INV-000112,0,92.53
2023-05-11,INV-000112,0,92.68
2023-05-12,INV-000112,0,93.76
2023-05-13,INV-000112,0,93.47
2023-05-14,INV-000112,0,93.41
2023-05-15,INV-000112,0,92.33
2023-05-16,INV-000112,0,94.61
2023-05-17,INV-000112,0,95.94
2023-05-18,INV-000112,0,95.28
2023-05-19,INV-000112,0,96.37
2023-05-20,INV-000112,0,96.4
2023-05-21,INV-000112,0,97.53
2023-05-22,INV-000112,0,97.16
2023-05-23,INV-000112,0,96.91
2023-05-24,INV-000112,0,96.96
2023-05-25,INV-000112,0,99.6
2023-05-26,INV-000112,0,99.79
2023-05-27,INV-000112,0,99.69
2023-05-28,INV-000112,0,99.36
2023-05-29,INV-000112,0,99.25
2023-05-30,INV-000112,0,99.79
2023-05-31,INV-000112,0,98.04
2023-06-01,INV-000112,0,99.88
2023-06-02,INV-000112,0,97.99
2023-06-03,INV-000112,0,96.39
2023-06-04,INV-000112,0,96.67
2023-06-05,INV-000112,0,96.65
2023-06-06,INV-000112,0,96.52
2023-06-07,INV-000112,0,95.91
2023-06-08,INV-000112,0,96.58
2023-06-09,INV-000112,0,96.83
2023-06-10,INV-000112,0,95.6
2023-06-11,INV-000112,0,95.18
2023-06-12,INV-000112,0,96.13
2023-06-13,INV-000112,0,95.73
2023-06-14,INV-000112,0,94.71
2023-06-15,INV-000112,0,94.66
2023-06-16,INV-000112,0,95.86
2023-06-17,INV-000112,0,96.45
2023-06-18,INV-000112,0,96.7
2023-06-19,INV-000112,0,96.06
2023-06-20,INV-000112,0,95.53
2023-06-21,INV-000112,0,95.94
2023-06-22,INV-000112,0,95.04
2023-06-23,INV-000112,0,95.37
2023-06-24,INV-000112,0,93.83
2023-06-25,INV-000112,0,94.01
2023-06-26,INV-000112,0,93.68
2023-06-27,INV-000112,0,93.02
2023-06-28,INV-000112,0,93.2
2023-06-29,INV-000112,0,92.99
2023-06-30,INV-000112,0,93.72
2023-07-01,INV-000112,0,94.71
2023-07-02,INV-000112,0,94.04
2023-07-03,INV-000112,0,95.5
2023-07-04,INV-000112,0,95.34
2023-07-05,INV-000112,0,95.46
2023-07-06,INV-000112,0,95.58
2023-07-07,INV-000112,0,95.01
2023-07-08,INV-000112,0,94.46
2023-07-09,INV-000112,0,94.95
2023-07-10,INV-000112,0,94.97
2023-07-11,INV-000112,0,93.89
2023-07-12,INV-000112,0,94.26
2023-07-13,INV-000112,0,94.93
2023-07-14,INV-000112,0,94.87
2023-07-15,INV-000112,0,93.89
2023-07-16,INV-000112,0,95.48
2023-07-17,INV-000112,0,95.99
2023-07-18,INV-000112,0,96.16
2023-07-19,INV-000112,0,96.41
2023-07-20,INV-000112,0,96.46
2023-07-21,INV-000112,0,96.84
2023-07-22,INV-000112,0,96.53
2023-07-23,INV-000112,0,95.85
2023-07-24,INV-000112,0,96.82
2023-07-25,INV-000112,0,96.55
2023-07-26,INV-000112,0,95.46
2023-07-27,INV-000112,0,96.25
2023-07-28,INV-000112,0,96.57
2023-07-29,INV-000112,0,95.65
2023-07-30,INV-000112,0,94.53
2023-07-31,INV-000112,0,94.49
2023-08-01,INV-000112,0,95.13
2023-08-02,INV-000112,0,95.8
2023-08-03,INV-000112,0,95.01
2023-08-04,INV-000112,0,95.37
2023-08-05,INV-000112,0,95.25
2023-08-06,INV-000112,0,95.37
2023-08-07,INV-000112,0,95.94
2023-08-08,INV-000112,0,94.6
2023-08-09,INV-000112,0,96.07
2023-08-10,INV-000112,0,96.04
2023-08-11,INV-000112,0,96.44
2023-08-12,INV-000112,0,97.58
2023-08-13,INV-000112,0,98.74
2023-08-14,INV-000112,0,99.15
2023-08-15,INV-000112,0,97.94
2023-08-16,INV-000112,0,97.11
2023-08-17,INV-000112,0,98.42
2023-08-18,INV-000112,0,97.45
2023-08-19,INV-000112,0,97.58
2023-08-20,INV-000112,0,97.96
2023-08-21,INV-000112,0,97.52
2023-08-22,INV-000112,0,96.86
2023-08-23,INV-000112,0,96.27
2023-08-24,INV-000112,0,97.43
2023-08-25,INV-000112,0,97.31
2023-08-26,INV-000112,0,96.76
2023-08-27,INV-000112,0,96.74
2023-08-28,INV-000112,0,95.8
2023-08-29,INV-000112,0,95.5
2023-08-30,INV-000112,0,95.47
2023-08-31,INV-000112,0,96.64
2023-09-01,INV-000112,0,96.59
2023-09-02,INV-000112,0,95.98
2023-09-03,INV-000112,0,95.65
2023-09-04,INV-000112,0,94.72
2023-09-05,INV-000112,0,96.77
2023-09-06,INV-000112,0,96.29
2023-09-07,INV-000112,0,96.37
2023-09-08,INV-000112,0,95.89
2023-09-09,INV-000112,0,97.01
2023-09-10,INV-000112,0,96.57
2023-09-11,INV-000112,0,95.98
2023-09-12,INV-000112,0,95.11
2023-09-13,INV-000112,0,96.25
2023-09-14,INV-000112,0,97.2
2023-09-15,INV-000112,0,97.11
2023-09-16,INV-000112,0,95.75
2023-09-17,INV-000112,0,96.02
2023-09-18,INV-000112,0,95.79
2023-09-19,INV-000112,0,95.21
2023-09-20,INV-000112,0,93.61
2023-09-21,INV-000112,0,93.7
2023-09-22,INV-000112,0,92.93
2023-09-23,INV-000112,0,91.72
2023-09-24,INV-000112,0,91.53
2023-09-25,INV-000112,0,91.61
2023-09-26,INV-000112,0,91.77
2023-09-27,INV-000112,0,91.15
2023-09-28,INV-000112,0,91.98
2023-09-29,INV-000112,0,91.31
2023-09-30,INV-000112,0,90.67
2023-10-01,INV-000112,0,90.09
2023-10-02,INV-000112,0,89.08
2023-10-03,INV-000112,0,89.76
2023-10-04,INV-000112,0,90.09
2023-10-05,INV-000112,0,88.82
2023-10-06,INV-000112,0,89.05
2023-10-07,INV-000112,0,89.58
2023-10-08,INV-000112,0,88.52
2023-10-09,INV-000112,0,88.31
2023-10-10,INV-000112,0,86.94
2023-10-11,INV-000112,0,87.06
2023-10-12,INV-000112,0,86.03
2023-10-13,INV-000112,0,85.24
2023-10-14,INV-000112,0,84.78
2023-10-15,INV-000112,0,83.66
2023-10-16,INV-000112,0,83.6
2023-10-17,INV-000112,0,84.78
2023-10-18,INV-000112,0,85.23
2023-10-19,INV-000112,0,85.06
2023-10-20,INV-000112,0,84.4
2023-10-21,INV-000112,0,85.71
2023-10-22,INV-000112,0,84.39
2023-10-23,INV-000112,0,84.94
2023-10-24,INV-000112,0,84.74
2023-10-25,INV-000112,0,85.69
2023-10-26,INV-000112,0,85.68
2023-10-27,INV-000112,0,84.87
2023-10-28,INV-000112,0,84.63
2023-10-29,INV-000112,0,85.22
2023-10-30,INV-000112,0,84.15
2023-10-31,INV-000112,0,82.23
2023-11-01,INV-000112,0,82.48
2023-11-02,INV-000112,0,81.34
2023-11-03,INV-000112,0,80.83
2023-11-04,INV-000112,0,80.02
2023-11-05,INV-000112,0,79.51
2023-11-06,INV-000112,0,79.43
2023-11-07,INV-000112,0,78.43
2023-11-08,INV-000112,0,77.73
2023-11-09,INV-000112,0,78.01
2023-11-10,INV-000112,0,79.25
2023-11-11,INV-000112,0,78.64
2023-11-12,INV-000112,0,77.83
2023-11-13,INV-000112,0,77.01
2023-11-14,INV-000112,0,77.4
2023-11-15,INV-000112,0,77.6
2023-11-16,INV-000112,0,77.71
2023-11-17,INV-000112,0,79.36
2023-11-18,INV-000112,0,80.07
2023-11-19,INV-000112,0,78.02
2023-11-20,INV-000112,0,76.75
2023-11-21,INV-000112,0,77.11
2023-11-22,INV-000112,0,78.18
2023-11-23,INV-000112,0,78.73
2023-11-24,INV-000112,0,80.31
2023-11-25,INV-000112,0,79.96
2023-11-26,INV-000112,0,79.02
2023-11-27,INV-000112,0,78.71
2023-11-28,INV-000112,0,78.91
2023-11-29,INV-000112,0,79.18
2023-11-30,INV-000112,0,79.53
2023-12-01,INV-000112,0,80.27
2023-12-02,INV-000112,0,80.45
2023-12-03,INV-000112,0,80.29
2023-12-04,INV-000112,0,81.37
2023-12-05,INV-000112,0,80.7
2023-12-06,INV-000112,0,81.52
2023-12-07,INV-000112,0,81.41
2023-12-08,INV-000112,0,80.87
2023-12-09,INV-000112,0,79.54
2023-12-10,INV-000112,0,79.09
2023-12-11,INV-000112,0,79.35
2023-12-12,INV-000112,0,79.98
2023-12-13,INV-000112,0,79.11
2023-12-14,INV-000112,0,79.48
2023-12-15,INV-000112,0,79.09
2023-12-16,INV-000112,0,79.5
2023-12-17,INV-000112,0,79.02
2023-12-18,INV-000112,0,80.08
2023-12-19,INV-000112,0,79.1
2023-12-20,INV-000112,0,78.93
2023-12-21,INV-000112,0,79.91
2023-12-22,INV-000112,0,79.16
2023-12-23,INV-000112,0,78.06
2023-12-24,INV-000112,0,78.28
2023-12-25,INV-000112,0,79.57
2023-12-26,INV-000112,0,78.19
2023-12-27,INV-000112,0,78.15
2023-12-28,INV-000112,0,78.98
2023-12-29,INV-000112,0,78.17
2023-12-30,INV-000112,0,77.15
2023-12-31,INV-000112,0,76.92
2023-01-01,INV-000113,0,98.71
2023-01-02,INV-000113,0,99.1
2023-01-03,INV-000113,0,95.89
2023-01-04,INV-000113,0,92.22
2023-01-05,INV-000113,0,91.96
2023-01-06,INV-000113,0,89.98
2023-01-07,INV-000113,0,86.79
2023-01-08,INV-000113,0,85.41
2023-01-09,INV-000113,0,82.93
2023-01-10,INV-000113,0,81.69
2023-01-11,INV-000113,0,80.78
2023-01-12,INV-000113,0,78.12
2023-01-13,INV-000113,0,74.65
2023-01-14,INV-000113,0,76.94
2023-01-15,INV-000113,0,79.91
2023-01-16,INV-000113,0,82.91
2023-01-17,INV-000113,0,83.37
2023-01-18,INV-000113,0,81.5
2023-01-19,INV-000113,0,80.8
2023-01-20,INV-000113,0,80.56
2023-01-21,INV-000113,0,82.38
2023-01-22,INV-000113,0,79.5
2023-01-23,INV-000113,0,74.82
2023-01-24,INV-000113,0,77.07
2023-01-25,INV-000113,0,76.55
2023-01-26,INV-000113,0,72.0
2023-01-27,INV-000113,0,72.92
2023-01-28,INV-000113,0,72.0
2023-01-29,INV-000113,0,72.0
2023-01-30,INV-000113,0,72.13
2023-01-31,INV-000113,0,73.35
2023-02-01,INV-000113,0,73.26
2023-02-02,INV-000113,0,72.0
2023-02-03,INV-000113,0,72.0
2023-02-04,INV-000113,0,74.1
2023-02-05,INV-000113,0,74.71
2023-02-06,INV-000113,0,72.0
2023-02-07,INV-000113,0,72.0
2023-02-08,INV-000113,0,72.0
2023-02-09,INV-000113,0,72.0
2023-02-10,INV-000113,0,72.0
2023-02-11,INV-000113,0,72.0
2023-02-12,INV-000113,0,72.0
2023-02-13,INV-000113,0,72.3
2023-02-14,INV-000113,0,72.59
2023-02-15,INV-000113,0,72.0
2023-02-16,INV-000113,0,72.0
2023-02-17,INV-000113,0,73.08
2023-02-18,INV-000113,0,73.97
2023-02-19,INV-000113,0,74.0
2023-02-20,INV-000113,0,72.45
2023-02-21,INV-000113,0,73.15
2023-02-22,INV-000113,0,72.0
2023-02-23,INV-000113,0,72.0
2023-02-24,INV-000113,0,72.0
2023-02-25,INV-000113,0,72.64
2023-02-26,INV-000113,0,73.41
2023-02-27,INV-000113,0,72.26
2023-02-28,INV-000113,0,73.43
2023-03-01,INV-000113,0,74.16
2023-03-02,INV-000113,0,73.2
2023-03-03,INV-000113,0,72.0
2023-03-04,INV-000113,0,72.0
2023-03-05,INV-000113,0,72.93
2023-03-06,INV-000113,0,72.0
2023-03-07,INV-000113,0,74.5
2023-03-08,INV-000113,0,79.16
2023-03-09,INV-000113,0,77.73
2023-03-10,INV-000113,0,79.67
2023-03-11,INV-000113,0,77.41
2023-03-12,INV-000113,0,75.97
2023-03-13,INV-000113,0,77.17
2023-03-14,INV-000113,0,76.68
2023-03-15,INV-000113,0,77.69
2023-03-16,INV-000113,0,74.91
2023-03-17,INV-000113,0,77.76
2023-03-18,INV-000113,0,78.85
2023-03-19,INV-000113,0,79.9
2023-03-20,INV-000113,0,81.72
2023-03-21,INV-000113,0,84.14
2023-03-22,INV-000113,0,86.43
2023-03-23,INV-000113,0,90.44
2023-03-24,INV-000113,0,96.22
2023-03-25,INV-000113,0,95.83
2023-03-26,INV-000113,0,97.37
2023-03-27,INV-000113,0,98.55
2023-03-28,INV-000113,0,99.89
2023-03-29,INV-000113,0,97.36
2023-03-30,INV-000113,0,97.83
2023-03-31,INV-000113,0,97.12
2023-04-01,INV-000113,0,94.64
2023-04-02,INV-000113,0,95.3
2023-04-03,INV-000113,0,93.56
2023-04-04,INV-000113,0,92.6
2023-04-05,INV-000113,0,89.95
2023-04-06,INV-000113,0,87.85
2023-04-07,INV-000113,0,88.09
2023-04-08,INV-000113,0,89.46000000000001
2023-04-09,INV-000113,0,92.44
2023-04-10,INV-000113,0,96.24
2023-04-11,INV-000113,0,99.13
2023-04-12,INV-000113,0,99.12
2023-04-13,INV-000113,0,98.12
2023-04-14,INV-000113,0,97.72
2023-04-15,INV-000113,0,97.92
2023-04-16,INV-000113,0,98.17
2023-04-17,INV-000113,0,96.58
2023-04-18,INV-000113,0,96.42
2023-04-19,INV-000113,0,97.84
2023-04-20,INV-000113,0,95.56
2023-04-21,INV-000113,0,98.9
2023-04-22,INV-000113,0,98.51
2023-04-23,INV-000113,0,99.69
2023-04-24,INV-000113,0,97.13
2023-04-25,INV-000113,0,99.04
2023-04-26,INV-000113,0,96.99
2023-04-27,INV-000113,0,97.3
2023-04-28,INV-000113,0,97.14
2023-04-29,INV-000113,0,96.13
2023-04-30,INV-000113,0,97.4
2023-05-01,INV-000113,0,98.21
2023-05-02,INV-000113,0,96.69
2023-05-03,INV-000113,0,96.73
2023-05-04,INV-000113,0,96.25
2023-05-05,INV-000113,0,95.2
2023-05-06,INV-000113,0,92.96
2023-05-07,INV-000113,0,91.33
2023-05-08,INV-000113,0,89.02000000000001
2023-05-09,INV-000113,0,91.91
2023-05-10,INV-000113,0,92.65
2023-05-11,INV-000113,0,97.17
2023-05-12,INV-000113,0,95.97
2023-05-13,INV-000113,0,97.85
2023-05-14,INV-000113,0,94.71
2023-05-15,INV-000113,0,94.73
2023-05-16,INV-000113,0,93.17
2023-05-17,INV-000113,0,94.94
2023-05-18,INV-000113,0,94.98
2023-05-19,INV-000113,0,93.84
2023-05-20,INV-000113,0,94.5
2023-05-21,INV-000113,0,90.92
2023-05-22,INV-000113,0,94.02
2023-05-23,INV-000113,0,94.62
2023-05-24,INV-000113,0,95.87
2023-05-25,INV-000113,0,92.45
2023-05-26,INV-000113,0,94.32
2023-05-27,INV-000113,0,95.91
2023-05-28,INV-000113,0,95.77
2023-05-29,INV-000113,0,99.73
2023-05-30,INV-000113,0,98.4
2023-05-31,INV-000113,0,97.72
2023-06-01,INV-000113,0,95.02
2023-06-02,INV-000113,0,90.89
2023-06-03,INV-000113,0,92.68
2023-06-04,INV-000113,0,93.18
2023-06-05,INV-000113,0,91.49000000000001
2023-06-06,INV-000113,0,90.69
2023-06-07,INV-000113,0,91.15
2023-06-08,INV-000113,0,90.28999999999999
2023-06-09,INV-000113,0,90.83
2023-06-10,INV-000113,0,93.56
2023-06-11,INV-000113,0,95.23
2023-06-12,INV-000113,0,95.36
2023-06-13,INV-000113,0,97.24
2023-06-14,INV-000113,0,98.43
2023-06-15,INV-000113,0,97.08
2023-06-16,INV-000113,0,96.38
2023-06-17,INV-000113,0,99.27
2023-06-18,INV-000113,0,97.57
2023-06-19,INV-000113,0,96.27
2023-06-20,INV-000113,0,95.46
2023-06-21,INV-000113,0,97.59
2023-06-22,INV-000113,0,99.62
2023-06-23,INV-000113,0,97.77
2023-06-24,INV-000113,0,98.52
2023-06-25,INV-000113,0,95.82
2023-06-26,INV-000113,0,98.63
2023-06-27,INV-000113,0,97.58
2023-06-28,INV-000113,0,97.95
2023-06-29,INV-000113,0,99.55
2023-06-30,INV-000113,0,99.25
2023-07-01,INV-000113,0,97.86
2023-07-02,INV-000113,0,97.2
2023-07-03,INV-000113,0,96.92
2023-07-04,INV-000113,0,99.59
2023-07-05,INV-000113,0,95.82
2023-07-06,INV-000113,0,96.83
2023-07-07,INV-000113,0,96.66
2023-07-08,INV-000113,0,95.95
2023-07-09,INV-000113,0,96.51
2023-07-10,INV-000113,0,95.21
2023-07-11,INV-000113,0,92.18
2023-07-12,INV-000113,0,92.46
2023-07-13,INV-000113,0,90.01
2023-07-14,INV-000113,0,90.63
2023-07-15,INV-000113,0,88.16
2023-07-16,INV-000113,0,88.6
2023-07-17,INV-000113,0,87.98
2023-07-18,INV-000113,0,84.5
2023-07-19,INV-000113,0,83.26
2023-07-20,INV-000113,0,85.43
2023-07-21,INV-000113,0,85.73
2023-07-22,INV-000113,0,88.49
2023-07-23,INV-000113,0,88.52
2023-07-24,INV-000113,0,90.19
2023-07-25,INV-000113,0,88.88
2023-07-26,INV-000113,0,87.27
2023-07-27,INV-000113,0,87.6
2023-07-28,INV-000113,0,88.73
2023-07-29,INV-000113,0,89.72
2023-07-30,INV-000113,0,89.99
2023-07-31,INV-000113,0,89.0
2023-08-01,INV-000113,0,88.55
2023-08-02,INV-000113,0,87.79
2023-08-03,INV-000113,0,88.03
2023-08-04,INV-000113,0,88.63
2023-08-05,INV-000113,0,90.67
2023-08-06,INV-000113,0,90.7
2023-08-07,INV-000113,0,91.03
2023-08-08,INV-000113,0,89.61
2023-08-09,INV-000113,0,89.35
2023-08-10,INV-000113,0,88.9
2023-08-11,INV-000113,0,90.16
2023-08-12,INV-000113,0,88.78
2023-08-13,INV-000113,0,87.97
2023-08-14,INV-000113,0,84.77
2023-08-15,INV-000113,0,86.23
2023-08-16,INV-000113,0,87.1
2023-08-17,INV-000113,0,84.48
2023-08-18,INV-000113,0,84.24
2023-08-19,INV-000113,0,84.31
2023-08-20,INV-000113,0,83.96
2023-08-21,INV-000113,0,85.05
2023-08-22,INV-000113,0,88.04
2023-08-23,INV-000113,0,91.08
2023-08-24,INV-000113,0,94.41
2023-08-25,INV-000113,0,94.13
2023-08-26,INV-000113,0,95.1
2023-08-27,INV-000113,0,95.89
2023-08-28,INV-000113,0,93.96
2023-08-29,INV-000113,0,96.02
2023-08-30,INV-000113,0,97.21
2023-08-31,INV-000113,0,97.81
2023-09-01,INV-000113,0,98.31
2023-09-02,INV-000113,0,99.84
2023-09-03,INV-000113,0,99.69
2023-09-04,INV-000113,0,98.67
2023-09-05,INV-000113,0,98.48
2023-09-06,INV-000113,0,98.15
2023-09-07,INV-000113,0,97.05
2023-09-08,INV-000113,0,95.23
2023-09-09,INV-000113,0,93.18
2023-09-10,INV-000113,0,91.65
2023-09-11,INV-000113,0,92.71
2023-09-12,INV-000113,0,92.65
2023-09-13,INV-000113,0,95.44
2023-09-14,INV-000113,0,93.7
2023-09-15,INV-000113,0,92.5
2023-09-16,INV-000113,0,91.22
2023-09-17,INV-000113,0,88.38
2023-09-18,INV-000113,0,86.95
2023-09-19,INV-000113,0,86.79
2023-09-20,INV-000113,0,86.63
2023-09-21,INV-000113,0,86.04
2023-09-22,INV-000113,0,87.54
2023-09-23,INV-000113,0,86.05
2023-09-24,INV-000113,0,87.38
2023-09-25,INV-000113,0,87.66
2023-09-26,INV-000113,0,87.93
2023-09-27,INV-000113,0,90.01
2023-09-28,INV-000113,0,89.56
2023-09-29,INV-000113,0,90.44
2023-09-30,INV-000113,0,91.42
2023-10-01,INV-000113,0,93.47
2023-10-02,INV-000113,0,92.65
2023-10-03,INV-000113,0,93.7
2023-10-04,INV-000113,0,92.23
2023-10-05,INV-000113,0,93.05
2023-10-06,INV-000113,0,92.73
2023-10-07,INV-000113,0,92.94
2023-10-08,INV-000113,0,93.31
2023-10-09,INV-000113,0,94.16
2023-10-10,INV-000113,0,92.87
2023-10-11,INV-000113,0,92.2
2023-10-12,INV-000113,0,93.23
2023-10-13,INV-000113,0,86.13
2023-10-14,INV-000113,0,85.38
2023-10-15,INV-000113,0,86.93
2023-10-16,INV-000113,0,87.97
2023-10-17,INV-000113,0,89.02
2023-10-18,INV-000113,0,87.83
2023-10-19,INV-000113,0,90.35
2023-10-20,INV-000113,0,90.87
2023-10-21,INV-000113,0,88.19
2023-10-22,INV-000113,0,88.29
2023-10-23,INV-000113,0,87.74
2023-10-24,INV-000113,0,87.65
2023-10-25,INV-000113,0,89.11
2023-10-26,INV-000113,0,88.88
2023-10-27,INV-000113,0,90.49
2023-10-28,INV-000113,0,90.36
2023-10-29,INV-000113,0,90.48
2023-10-30,INV-000113,0,89.41
2023-10-31,INV-000113,0,90.6
2023-11-01,INV-000113,0,92.95
2023-11-02,INV-000113,0,90.11
2023-11-03,INV-000113,0,89.22
2023-11-04,INV-000113,0,90.99
2023-11-05,INV-000113,0,89.59
2023-11-06,INV-000113,0,93.79
2023-11-07,INV-000113,0,94.87
2023-11-08,INV-000113,0,94.76
2023-11-09,INV-000113,0,93.87
2023-11-10,INV-000113,0,95.57
2023-11-11,INV-000113,0,93.63
2023-11-12,INV-000113,0,93.92
2023-11-13,INV-000113,0,93.04
2023-11-14,INV-000113,0,93.81
2023-11-15,INV-000113,0,91.14
2023-11-16,INV-000113,0,90.88
2023-11-17,INV-000113,0,91.68
2023-11-18,INV-000113,0,91.42
2023-11-19,INV-000113,0,91.42
2023-11-20,INV-000113,0,91.41
2023-11-21,INV-000113,0,91.57
2023-11-22,INV-000113,0,90.89
2023-11-23,INV-000113,0,90.68
2023-11-24,INV-000113,0,91.38
2023-11-25,INV-000113,0,91.59
2023-11-26,INV-000113,0,92.26
2023-11-27,INV-000113,0,91.61
2023-11-28,INV-000113,0,92.73
2023-11-29,INV-000113,0,92.42
2023-11-30,INV-000113,0,91.99
2023-12-01,INV-000113,0,90.09
2023-12-02,INV-000113,0,90.54
2023-12-03,INV-000113,0,90.4
2023-12-04,INV-000113,0,88.43
2023-12-05,INV-000113,0,90.35
2023-12-06,INV-000113,0,89.0
2023-12-07,INV-000113,0,90.48
2023-12-08,INV-000113,0,90.79
2023-12-09,INV-000113,0,89.34
2023-12-10,INV-000113,0,88.58
2023-12-11,INV-000113,0,87.94
2023-12-12,INV-000113,0,85.86
2023-12-13,INV-000113,0,83.81
2023-12-14,INV-000113,0,84.22
2023-12-15,INV-000113,0,85.71
2023-12-16,INV-000113,0,85.49
2023-12-17,INV-000113,0,85.69
2023-12-18,INV-000113,0,83.37
2023-12-19,INV-000113,0,82.49
2023-12-20,INV-000113,0,82.45
2023-12-21,INV-000113,0,82.63
2023-12-22,INV-000113,0,83.39
2023-12-23,INV-000113,0,80.81
2023-12-24,INV-000113,0,81.95
2023-12-25,INV-000113,0,82.15
2023-12-26,INV-000113,0,81.55
2023-12-27,INV-000113,0,80.51
2023-12-28,INV-000113,0,80.9
2023-12-29,INV-000113,0,81.28
2023-12-30,INV-000113,0,83.13
2023-12-31,INV-000113,0,83.73
2023-01-01,INV-000114,0,98.5
2023-01-02,INV-000114,0,98.03
2023-01-03,INV-000114,0,96.64
2023-01-04,INV-000114,0,97.4
2023-01-05,INV-000114,0,97.2
2023-01-06,INV-000114,0,97.83
2023-01-07,INV-000114,0,98.51
2023-01-08,INV-000114,0,98.85
2023-01-09,INV-000114,0,99.83
2023-01-10,INV-000114,0,99.69
2023-01-11,INV-000114,0,98.99
2023-01-12,INV-000114,0,99.09
2023-01-13,INV-000114,0,99.46
2023-01-14,INV-000114,0,99.69
2023-01-15,INV-000114,0,98.17
2023-01-16,INV-000114,0,97.12
2023-01-17,INV-000114,0,95.88
2023-01-18,INV-000114,0,97.23
2023-01-19,INV-000114,0,96.63
2023-01-20,INV-000114,0,97.71
2023-01-21,INV-000114,0,96.38
2023-01-22,INV-000114,0,96.69
2023-01-23,INV-000114,0,97.28
2023-01-24,INV-000114,0,96.54
2023-01-25,INV-000114,0,96.61
2023-01-26,INV-000114,0,97.63
2023-01-27,INV-000114,0,99.11
2023-01-28,INV-000114,0,99.49
2023-01-29,INV-000114,0,98.72
2023-01-30,INV-000114,0,98.74
2023-01-31,INV-000114,0,97.07
2023-02-01,INV-000114,0,96.64
2023-02-02,INV-000114,0,94.46
2023-02-03,INV-000114,0,95.65
2023-02-04,INV-000114,0,94.94
2023-02-05,INV-000114,0,94.86
2023-02-06,INV-000114,0,94.81
2023-02-07,INV-000114,0,93.52
2023-02-08,INV-000114,0,93.33
2023-02-09,INV-000114,0,95.21
2023-02-10,INV-000114,0,92.85
2023-02-11,INV-000114,0,92.08
2023-02-12,INV-000114,0,92.15
2023-02-13,INV-000114,0,91.79
2023-02-14,INV-000114,0,90.21
2023-02-15,INV-000114,0,90.63
2023-02-16,INV-000114,0,90.57
2023-02-17,INV-000114,0,91.41
2023-02-18,INV-000114,0,90.26
2023-02-19,INV-000114,0,91.1
2023-02-20,INV-000114,0,91.24
2023-02-21,INV-000114,0,89.21
2023-02-22,INV-000114,0,88.34
2023-02-23,INV-000114,0,88.12
2023-02-24,INV-000114,0,89.34
2023-02-25,INV-000114,0,89.51
2023-02-26,INV-000114,0,90.5
2023-02-27,INV-000114,0,90.01
2023-02-28,INV-000114,0,89.29
2023-03-01,INV-000114,0,87.92
2023-03-02,INV-000114,0,86.6
2023-03-03,INV-000114,0,86.8
2023-03-04,INV-000114,0,84.67
2023-03-05,INV-000114,0,85.21
2023-03-06,INV-000114,0,84.12
2023-03-07,INV-000114,0,83.6
2023-03-08,INV-000114,0,85.01
2023-03-09,INV-000114,0,84.42
2023-03-10,INV-000114,0,83.94
2023-03-11,INV-000114,0,82.26
2023-03-12,INV-000114,0,81.6
2023-03-13,INV-000114,0,81.41
2023-03-14,INV-000114,0,81.29
2023-03-15,INV-000114,0,80.19
2023-03-16,INV-000114,0,80.78
2023-03-17,INV-000114,0,79.14
2023-03-18,INV-000114,0,77.14
2023-03-19,INV-000114,0,77.65
2023-03-20,INV-000114,0,78.33
2023-03-21,INV-000114,0,77.95
2023-03-22,INV-000114,0,77.03
2023-03-23,INV-000114,0,77.43
2023-03-24,INV-000114,0,80.23
2023-03-25,INV-000114,0,80.84
2023-03-26,INV-000114,0,79.31
2023-03-27,INV-000114,0,80.61
2023-03-28,INV-000114,0,81.22
2023-03-29,INV-000114,0,79.97
2023-03-30,INV-000114,0,80.09
2023-03-31,INV-000114,0,77.81
2023-04-01,INV-000114,0,76.63
2023-04-02,INV-000114,0,77.54
2023-04-03,INV-000114,0,76.07
2023-04-04,INV-000114,0,77.62
2023-04-05,INV-000114,0,76.41
2023-04-06,INV-000114,0,77.48
2023-04-07,INV-000114,0,77.88
2023-04-08,INV-000114,0,79.38
2023-04-09,INV-000114,0,79.27
2023-04-10,INV-000114,0,80.54
2023-04-11,INV-000114,0,79.74
2023-04-12,INV-000114,0,80.34
2023-04-13,INV-000114,0,80.89
2023-04-14,INV-000114,0,81.37
2023-04-15,INV-000114,0,80.74
2023-04-16,INV-000114,0,80.13
2023-04-17,INV-000114,0,79.94
2023-04-18,INV-000114,0,79.83
2023-04-19,INV-000114,0,80.22
2023-04-20,INV-000114,0,79.44
2023-04-21,INV-000114,0,79.21
2023-04-22,INV-000114,0,77.78
2023-04-23,INV-000114,0,76.76
2023-04-24,INV-000114,0,77.42
2023-04-25,INV-000114,0,78.22
2023-04-26,INV-000114,0,79.51
2023-04-27,INV-000114,0,78.86
2023-04-28,INV-000114,0,79.82
2023-04-29,INV-000114,0,79.66
2023-04-30,INV-000114,0,79.06
2023-05-01,INV-000114,0,78.9
2023-05-02,INV-000114,0,79.58
2023-05-03,INV-000114,0,78.51
2023-05-04,INV-000114,0,76.59
2023-05-05,INV-000114,0,77.05
2023-05-06,INV-000114,0,76.9
2023-05-07,INV-000114,0,77.65
2023-05-08,INV-000114,0,77.38
2023-05-09,INV-000114,0,78.04
2023-05-10,INV-000114,0,78.6
2023-05-11,INV-000114,0,78.47
2023-05-12,INV-000114,0,76.64
2023-05-13,INV-000114,0,77.52
2023-05-14,INV-000114,0,78.33
2023-05-15,INV-000114,0,78.34
2023-05-16,INV-000114,0,77.74
2023-05-17,INV-000114,0,78.14
2023-05-18,INV-000114,0,78.69
2023-05-19,INV-000114,0,78.2
2023-05-20,INV-000114,0,79.08
2023-05-21,INV-000114,0,79.0
2023-05-22,INV-000114,0,78.31
2023-05-23,INV-000114,0,80.44
2023-05-24,INV-000114,0,79.77
2023-05-25,INV-000114,0,78.1
2023-05-26,INV-000114,0,78.97
2023-05-27,INV-000114,0,80.2
2023-05-28,INV-000114,0,80.87
2023-05-29,INV-000114,0,82.94
2023-05-30,INV-000114,0,82.53
2023-05-31,INV-000114,0,84.1
2023-06-01,INV-000114,0,84.33
2023-06-02,INV-000114,0,84.52
2023-06-03,INV-000114,0,83.73
2023-06-04,INV-000114,0,83.61
2023-06-05,INV-000114,0,83.92
2023-06-06,INV-000114,0,84.03
2023-06-07,INV-000114,0,84.76
2023-06-08,INV-000114,0,84.09
2023-06-09,INV-000114,0,83.13
2023-06-10,INV-000114,0,83.56
2023-06-11,INV-000114,0,83.72
2023-06-12,INV-000114,0,84.98
2023-06-13,INV-000114,0,86.27
2023-06-14,INV-000114,0,86.21
2023-06-15,INV-000114,0,86.84
2023-06-16,INV-000114,0,87.02
2023-06-17,INV-000114,0,87.96
2023-06-18,INV-000114,0,87.23
2023-06-19,INV-000114,0,86.97
2023-06-20,INV-000114,0,88.57
2023-06-21,INV-000114,0,88.62
2023-06-22,INV-000114,0,92.17
2023-06-23,INV-000114,0,90.53
2023-06-24,INV-000114,0,91.69
2023-06-25,INV-000114,0,91.46
2023-06-26,INV-000114,0,92.53
2023-06-27,INV-000114,0,93.03
2023-06-28,INV-000114,0,93.21
2023-06-29,INV-000114,0,93.32
2023-06-30,INV-000114,0,93.58
2023-07-01,INV-000114,0,94.65
2023-07-02,INV-000114,0,94.17
2023-07-03,INV-000114,0,93.47
2023-07-04,INV-000114,0,92.47
2023-07-05,INV-000114,0,90.65
2023-07-06,INV-000114,0,91.11
2023-07-07,INV-000114,0,93.31
2023-07-08,INV-000114,0,92.68
2023-07-09,INV-000114,0,92.29
2023-07-10,INV-000114,0,92.62
2023-07-11,INV-000114,0,92.07
2023-07-12,INV-000114,0,91.21
2023-07-13,INV-000114,0,90.79
2023-07-14,INV-000114,0,91.95
2023-07-15,INV-000114,0,91.44
2023-07-16,INV-000114,0,91.86
2023-07-17,INV-000114,0,92.72
2023-07-18,INV-000114,0,94.31
2023-07-19,INV-000114,0,93.99
2023-07-20,INV-000114,0,94.12
2023-07-21,INV-000114,0,95.09
2023-07-22,INV-000114,0,96.6
2023-07-23,INV-000114,0,96.1
2023-07-24,INV-000114,0,97.07
2023-07-25,INV-000114,0,96.15
2023-07-26,INV-000114,0,96.26
2023-07-27,INV-000114,0,96.26
2023-07-28,INV-000114,0,94.16
2023-07-29,INV-000114,0,94.18
2023-07-30,INV-000114,0,93.95
2023-07-31,INV-000114,0,94.72
2023-08-01,INV-000114,0,94.94
2023-08-02,INV-000114,0,94.96
2023-08-03,INV-000114,0,95.43
2023-08-04,INV-000114,0,96.96
2023-08-05,INV-000114,0,96.39
2023-08-06,INV-000114,0,96.37
2023-08-07,INV-000114,0,97.41
2023-08-08,INV-000114,0,98.1
2023-08-09,INV-000114,0,98.0
2023-08-10,INV-000114,0,98.45
2023-08-11,INV-000114,0,98.98
2023-08-12,INV-000114,0,99.86
2023-08-13,INV-000114,0,99.08
2023-08-14,INV-000114,0,99.67
2023-08-15,INV-000114,0,99.77
2023-08-16,INV-000114,0,99.46
2023-08-17,INV-000114,0,99.95
2023-08-18,INV-000114,0,99.29
2023-08-19,INV-000114,0,98.09
2023-08-20,INV-000114,0,99.14
2023-08-21,INV-000114,0,99.05
2023-08-22,INV-000114,0,97.76
2023-08-23,INV-000114,0,99.2
2023-08-24,INV-000114,0,99.69
2023-08-25,INV-000114,0,98.94
2023-08-26,INV-000114,0,98.16
2023-08-27,INV-000114,0,99.49
2023-08-28,INV-000114,0,98.11
2023-08-29,INV-000114,0,97.45
2023-08-30,INV-000114,0,99.21
2023-08-31,INV-000114,0,98.76
2023-09-01,INV-000114,0,97.23
2023-09-02,INV-000114,0,98.21
2023-09-03,INV-000114,0,98.94
2023-09-04,INV-000114,0,99.15
2023-09-05,INV-000114,0,98.88
2023-09-06,INV-000114,0,99.11
2023-09-07,INV-000114,0,99.21
2023-09-08,INV-000114,0,98.51
2023-09-09,INV-000114,0,99.04
2023-09-10,INV-000114,0,99.78
2023-09-11,INV-000114,0,99.8
2023-09-12,INV-000114,0,99.25
2023-09-13,INV-000114,0,98.62
2023-09-14,INV-000114,0,99.19
2023-09-15,INV-000114,0,99.3
2023-09-16,INV-000114,0,99.15
2023-09-17,INV-000114,0,99.72
2023-09-18,INV-000114,0,99.1
2023-09-19,INV-000114,0,98.32
2023-09-20,INV-000114,0,98.34
2023-09-21,INV-000114,0,99.13
2023-09-22,INV-000114,0,99.83
2023-09-23,INV-000114,0,99.6
2023-09-24,INV-000114,0,99.82
2023-09-25,INV-000114,0,98.96
2023-09-26,INV-000114,0,99.47
2023-09-27,INV-000114,0,99.61
2023-09-28,INV-000114,0,98.27
2023-09-29,INV-000114,0,98.06
2023-09-30,INV-000114,0,97.58
2023-10-01,INV-000114,0,98.56
2023-10-02,INV-000114,0,97.47
2023-10-03,INV-000114,0,97.69
2023-10-04,INV-000114,0,98.26
2023-10-05,INV-000114,0,97.14
2023-10-06,INV-000114,0,96.96
2023-10-07,INV-000114,0,95.35
2023-10-08,INV-000114,0,95.66
2023-10-09,INV-000114,0,97.29
2023-10-10,INV-000114,0,97.36
2023-10-11,INV-000114,0,96.48
2023-10-12,INV-000114,0,96.28
2023-10-13,INV-000114,0,95.66
2023-10-14,INV-000114,0,94.05
2023-10-15,INV-000114,0,93.94
2023-10-16,INV-000114,0,94.38
2023-10-17,INV-000114,0,95.04
2023-10-18,INV-000114,0,95.81
2023-10-19,INV-000114,0,95.8
2023-10-20,INV-000114,0,96.06
2023-10-21,INV-000114,0,96.71
2023-10-22,INV-000114,0,96.8
2023-10-23,INV-000114,0,95.83
2023-10-24,INV-000114,0,95.51
2023-10-25,INV-000114,0,94.86
2023-10-26,INV-000114,0,95.18
2023-10-27,INV-000114,0,95.01
2023-10-28,INV-000114,0,95.54
2023-10-29,INV-000114,0,95.31
2023-10-30,INV-000114,0,95.18
2023-10-31,INV-000114,0,95.74
2023-11-01,INV-000114,0,95.65
2023-11-02,INV-000114,0,95.32
2023-11-03,INV-000114,0,95.28
2023-11-04,INV-000114,0,94.58
2023-11-05,INV-000114,0,92.58
2023-11-06,INV-000114,0,92.36
2023-11-07,INV-000114,0,91.8
2023-11-08,INV-000114,0,92.22
2023-11-09,INV-000114,0,91.23
2023-11-10,INV-000114,0,91.2
2023-11-11,INV-000114,0,90.01
2023-11-12,INV-000114,0,90.43
2023-11-13,INV-000114,0,90.18
2023-11-14,INV-000114,0,90.4
2023-11-15,INV-000114,0,89.66
2023-11-16,INV-000114,0,89.62
2023-11-17,INV-000114,0,89.86
2023-11-18,INV-000114,0,91.0
2023-11-19,INV-000114,0,91.17
2023-11-20,INV-000114,0,90.32
2023-11-21,INV-000114,0,91.25
2023-11-22,INV-000114,0,91.54
2023-11-23,INV-000114,0,91.02
2023-11-24,INV-000114,0,91.43
2023-11-25,INV-000114,0,91.44
2023-11-26,INV-000114,0,91.16
2023-11-27,INV-000114,0,91.01
2023-11-28,INV-000114,0,91.9
2023-11-29,INV-000114,0,91.01
2023-11-30,INV-000114,0,90.22
2023-12-01,INV-000114,0,90.05
2023-12-02,INV-000114,0,90.15
2023-12-03,INV-000114,0,91.6
2023-12-04,INV-000114,0,92.78
2023-12-05,INV-000114,0,92.75
2023-12-06,INV-000114,0,94.16
2023-12-07,INV-000114,0,94.7
2023-12-08,INV-000114,0,95.82
2023-12-09,INV-000114,0,95.59
2023-12-10,INV-000114,0,96.1
2023-12-11,INV-000114,0,96.37
2023-12-12,INV-000114,0,95.39
2023-12-13,INV-000114,0,95.09
2023-12-14,INV-000114,0,94.34
2023-12-15,INV-000114,0,94.14
2023-12-16,INV-000114,0,92.76
2023-12-17,INV-000114,0,92.61
2023-12-18,INV-000114,0,92.81
2023-12-19,INV-000114,0,92.9
2023-12-20,INV-000114,0,91.99
2023-12-21,INV-000114,0,92.65
2023-12-22,INV-000114,0,94.22
2023-12-23,INV-000114,0,92.4
2023-12-24,INV-000114,0,92.01
2023-12-25,INV-000114,0,92.41
2023-12-26,INV-000114,0,92.32
2023-12-27,INV-000114,0,92.57
2023-12-28,INV-000114,0,90.5
2023-12-29,INV-000114,0,92.07
2023-12-30,INV-000114,0,91.79
2023-12-31,INV-000114,0,91.83
2023-01-01,INV-000115,0,85.96
2023-01-02,INV-000115,0,82.82
2023-01-03,INV-000115,0,84.98
2023-01-04,INV-000115,0,84.8
2023-01-05,INV-000115,0,88.29
2023-01-06,INV-000115,0,88.56
2023-01-07,INV-000115,0,86.86
2023-01-08,INV-000115,0,83.78
2023-01-09,INV-000115,0,84.24
2023-01-10,INV-000115,0,82.8
2023-01-11,INV-000115,0,79.25
2023-01-12,INV-000115,0,77.61
2023-01-13,INV-000115,0,79.6
2023-01-14,INV-000115,0,79.52
2023-01-15,INV-000115,0,79.28
2023-01-16,INV-000115,0,79.51
2023-01-17,INV-000115,0,76.56
2023-01-18,INV-000115,0,74.11
2023-01-19,INV-000115,0,72.0
2023-01-20,INV-000115,0,72.0
2023-01-21,INV-000115,0,72.0
2023-01-22,INV-000115,0,72.79
2023-01-23,INV-000115,0,72.0
2023-01-24,INV-000115,0,72.0
2023-01-25,INV-000115,0,72.0
2023-01-26,INV-000115,0,74.48
2023-01-27,INV-000115,0,73.06
2023-01-28,INV-000115,0,75.59
2023-01-29,INV-000115,0,76.37
2023-01-30,INV-000115,0,77.49
2023-01-31,INV-000115,0,77.15
2023-02-01,INV-000115,0,77.5
2023-02-02,INV-000115,0,77.23
2023-02-03,INV-000115,0,78.96
2023-02-04,INV-000115,0,78.12
2023-02-05,INV-000115,0,78.68
2023-02-06,INV-000115,0,77.27
2023-02-07,INV-000115,0,75.88
2023-02-08,INV-000115,0,79.05
2023-02-09,INV-000115,0,75.91
2023-02-10,INV-000115,0,75.01
2023-02-11,INV-000115,0,74.67
2023-02-12,INV-000115,0,73.15
2023-02-13,INV-000115,0,74.16
2023-02-14,INV-000115,0,75.5
2023-02-15,INV-000115,0,74.26
2023-02-16,INV-000115,0,75.21
2023-02-17,INV-000115,0,74.22
2023-02-18,INV-000115,0,73.04
2023-02-19,INV-000115,0,73.41
2023-02-20,INV-000115,0,72.0
2023-02-21,INV-000115,0,74.0
2023-02-22,INV-000115,0,74.45
2023-02-23,INV-000115,0,72.26
2023-02-24,INV-000115,0,72.0
2023-02-25,INV-000115,0,72.26
2023-02-26,INV-000115,0,72.64
2023-02-27,INV-000115,0,72.0
2023-02-28,INV-000115,0,75.09
2023-03-01,INV-000115,0,76.27
2023-03-02,INV-000115,0,75.09
2023-03-03,INV-000115,0,72.9
2023-03-04,INV-000115,0,73.55
2023-03-05,INV-000115,0,72.0
2023-03-06,INV-000115,0,74.44
2023-03-07,INV-000115,0,74.22
2023-03-08,INV-000115,0,72.85
2023-03-09,INV-000115,0,72.0
2023-03-10,INV-000115,0,72.03
2023-03-11,INV-000115,0,73.0
2023-03-12,INV-000115,0,72.02
2023-03-13,INV-000115,0,73.15
2023-03-14,INV-000115,0,72.63
2023-03-15,INV-000115,0,72.0
2023-03-16,INV-000115,0,72.0
2023-03-17,INV-000115,0,72.06
2023-03-18,INV-000115,0,73.64
2023-03-19,INV-000115,0,72.62
2023-03-20,INV-000115,0,72.0
2023-03-21,INV-000115,0,72.0
2023-03-22,INV-000115,0,72.0
2023-03-23,INV-000115,0,72.0
2023-03-24,INV-000115,0,76.2
2023-03-25,INV-000115,0,74.86
2023-03-26,INV-000115,0,73.22
2023-03-27,INV-000115,0,72.34
2023-03-28,INV-000115,0,73.85
2023-03-29,INV-000115,0,75.99
2023-03-30,INV-000115,0,75.49
2023-03-31,INV-000115,0,77.76
2023-04-01,INV-000115,0,74.89
2023-04-02,INV-000115,0,73.6
2023-04-03,INV-000115,0,72.0
2023-04-04,INV-000115,0,72.35
2023-04-05,INV-000115,0,72.69
2023-04-06,INV-000115,0,72.0
2023-04-07,INV-000115,0,72.0
2023-04-08,INV-000115,0,75.29
2023-04-09,INV-000115,0,76.86
2023-04-10,INV-000115,0,76.12
2023-04-11,INV-000115,0,77.36
2023-04-12,INV-000115,0,77.32
2023-04-13,INV-000115,0,75.7
2023-04-14,INV-000115,0,75.26
2023-04-15,INV-000115,0,74.84
2023-04-16,INV-000115,0,77.17
2023-04-17,INV-000115,0,75.07
2023-04-18,INV-000115,0,76.79
2023-04-19,INV-000115,0,77.28
2023-04-20,INV-000115,0,77.94
2023-04-21,INV-000115,0,79.1
2023-04-22,INV-000115,0,79.48
2023-04-23,INV-000115,0,75.12
2023-04-24,INV-000115,0,74.03
2023-04-25,INV-000115,0,72.62
2023-04-26,INV-000115,0,73.01
2023-04-27,INV-000115,0,73.12
2023-04-28,INV-000115,0,72.92
2023-04-29,INV-000115,0,73.4
2023-04-30,INV-000115,0,74.63
2023-05-01,INV-000115,0,73.19
2023-05-02,INV-000115,0,74.11
2023-05-03,INV-000115,0,73.98
2023-05-04,INV-000115,0,72.26
2023-05-05,INV-000115,0,75.14
2023-05-06,INV-000115,0,75.87
2023-05-07,INV-000115,0,76.82
2023-05-08,INV-000115,0,77.06
2023-05-09,INV-000115,0,78.12
2023-05-10,INV-000115,0,76.1
2023-05-11,INV-000115,0,77.77
2023-05-12,INV-000115,0,77.74
2023-05-13,INV-000115,0,78.37
2023-05-14,INV-000115,0,74.57
2023-05-15,INV-000115,0,75.48
2023-05-16,INV-000115,0,75.65
2023-05-17,INV-000115,0,74.08
2023-05-18,INV-000115,0,74.1
2023-05-19,INV-000115,0,75.27
2023-05-20,INV-000115,0,72.99
2023-05-21,INV-000115,0,76.41
2023-05-22,INV-000115,0,75.45
2023-05-23,INV-000115,0,76.93
2023-05-24,INV-000115,0,76.95
2023-05-25,INV-000115,0,75.62
2023-05-26,INV-000115,0,75.9
2023-05-27,INV-000115,0,77.04
2023-05-28,INV-000115,0,79.84
2023-05-29,INV-000115,0,82.76
2023-05-30,INV-000115,0,82.92
2023-05-31,INV-000115,0,83.45
2023-06-01,INV-000115,0,83.53
2023-06-02,INV-000115,0,85.27
2023-06-03,INV-000115,0,85.81
2023-06-04,INV-000115,0,87.22
2023-06-05,INV-000115,0,88.58
2023-06-06,INV-000115,0,88.3
2023-06-07,INV-000115,0,90.38
2023-06-08,INV-000115,0,87.05
2023-06-09,INV-000115,0,84.71
2023-06-10,INV-000115,0,87.41
2023-06-11,INV-000115,0,89.16
2023-06-12,INV-000115,0,89.99
2023-06-13,INV-000115,0,88.64
2023-06-14,INV-000115,0,86.29
2023-06-15,INV-000115,0,86.52
2023-06-16,INV-000115,0,84.34
2023-06-17,INV-000115,0,84.83
2023-06-18,INV-000115,0,84.53
2023-06-19,INV-000115,0,84.82
2023-06-20,INV-000115,0,86.29
2023-06-21,INV-000115,0,86.57
2023-06-22,INV-000115,0,84.11
2023-06-23,INV-000115,0,82.29
2023-06-24,INV-000115,0,82.08
2023-06-25,INV-000115,0,82.93
2023-06-26,INV-000115,0,81.23
2023-06-27,INV-000115,0,78.42
2023-06-28,INV-000115,0,75.62
2023-06-29,INV-000115,0,77.75
2023-06-30,INV-000115,0,80.2
2023-07-01,INV-000115,0,79.34
2023-07-02,INV-000115,0,78.95
2023-07-03,INV-000115,0,77.14
2023-07-04,INV-000115,0,77.75
2023-07-05,INV-000115,0,75.79
2023-07-06,INV-000115,0,74.22
2023-07-07,INV-000115,0,74.04
2023-07-08,INV-000115,0,74.87
2023-07-09,INV-000115,0,75.61
2023-07-10,INV-000115,0,76.06
2023-07-11,INV-000115,0,73.49
2023-07-12,INV-000115,0,74.65
2023-07-13,INV-000115,0,72.74
2023-07-14,INV-000115,0,73.49
2023-07-15,INV-000115,0,73.4
2023-07-16,INV-000115,0,74.05
2023-07-17,INV-000115,0,75.73
2023-07-18,INV-000115,0,74.98
2023-07-19,INV-000115,0,74.51
2023-07-20,INV-000115,0,75.24
2023-07-21,INV-000115,0,73.22
2023-07-22,INV-000115,0,72.0
2023-07-23,INV-000115,0,72.0
2023-07-24,INV-000115,0,72.0
2023-07-25,INV-000115,0,72.0
2023-07-26,INV-000115,0,72.0
2023-07-27,INV-000115,0,72.63
2023-07-28,INV-000115,0,72.0
2023-07-29,INV-000115,0,72.0
2023-07-30,INV-000115,0,72.0
2023-07-31,INV-000115,0,72.0
2023-08-01,INV-000115,0,73.91
2023-08-02,INV-000115,0,74.64
2023-08-03,INV-000115,0,73.79
2023-08-04,INV-000115,0,73.6
2023-08-05,INV-000115,0,75.72
2023-08-06,INV-000115,0,74.34
2023-08-07,INV-000115,0,77.17
2023-08-08,INV-000115,0,76.54
2023-08-09,INV-000115,0,77.27
2023-08-10,INV-000115,0,77.32
2023-08-11,INV-000115,0,76.8
2023-08-12,INV-000115,0,78.66
2023-08-13,INV-000115,0,77.69
2023-08-14,INV-000115,0,77.29
2023-08-15,INV-000115,0,77.37
2023-08-16,INV-000115,0,78.25
2023-08-17,INV-000115,0,78.68
2023-08-18,INV-000115,0,78.64
2023-08-19,INV-000115,0,77.9
2023-08-20,INV-000115,0,76.32
2023-08-21,INV-000115,0,77.1
2023-08-22,INV-000115,0,76.7
2023-08-23,INV-000115,0,77.81
2023-08-24,INV-000115,0,77.86
2023-08-25,INV-000115,0,75.7
2023-08-26,INV-000115,0,74.46
2023-08-27,INV-000115,0,75.35
2023-08-28,INV-000115,0,76.45
2023-08-29,INV-000115,0,76.61
2023-08-30,INV-000115,0,76.43
2023-08-31,INV-000115,0,76.51
2023-09-01,INV-000115,0,78.57
2023-09-02,INV-000115,0,79.36
2023-09-03,INV-000115,0,78.03
2023-09-04,INV-000115,0,75.65
2023-09-05,INV-000115,0,80.61
2023-09-06,INV-000115,0,79.37
2023-09-07,INV-000115,0,79.48
2023-09-08,INV-000115,0,79.22
2023-09-09,INV-000115,0,78.82
2023-09-10,INV-000115,0,77.01
2023-09-11,INV-000115,0,76.54
2023-09-12,INV-000115,0,77.6
2023-09-13,INV-000115,0,78.58
2023-09-14,INV-000115,0,79.13
2023-09-15,INV-000115,0,78.47
2023-09-16,INV-000115,0,77.55
2023-09-17,INV-000115,0,77.17
2023-09-18,INV-000115,0,76.79
2023-09-19,INV-000115,0,75.98
2023-09-20,INV-000115,0,75.69
2023-09-21,INV-000115,0,75.44
2023-09-22,INV-000115,0,74.89
2023-09-23,INV-000115,0,74.16
2023-09-24,INV-000115,0,74.79
2023-09-25,INV-000115,0,74.22
2023-09-26,INV-000115,0,76.51
2023-09-27,INV-000115,0,78.16
2023-09-28,INV-000115,0,78.76
2023-09-29,INV-000115,0,78.92
2023-09-30,INV-000115,0,79.25
2023-10-01,INV-000115,0,78.83
2023-10-02,INV-000115,0,79.61
2023-10-03,INV-000115,0,81.43
2023-10-04,INV-000115,0,81.81
2023-10-05,INV-000115,0,83.97
2023-10-06,INV-000115,0,86.48
2023-10-07,INV-000115,0,85.79
2023-10-08,INV-000115,0,83.5
2023-10-09,INV-000115,0,84.65
2023-10-10,INV-000115,0,83.0
2023-10-11,INV-000115,0,81.81
2023-10-12,INV-000115,0,81.25
2023-10-13,INV-000115,0,82.73
2023-10-14,INV-000115,0,81.18
2023-10-15,INV-000115,0,83.88
2023-10-16,INV-000115,0,82.54
2023-10-17,INV-000115,0,81.67
2023-10-18,INV-000115,0,81.13
2023-10-19,INV-000115,0,83.07
2023-10-20,INV-000115,0,83.2
2023-10-21,INV-000115,0,83.31
2023-10-22,INV-000115,0,82.93
2023-10-23,INV-000115,0,84.08
2023-10-24,INV-000115,0,84.09
2023-10-25,INV-000115,0,84.38
2023-10-26,INV-000115,0,85.85
2023-10-27,INV-000115,0,86.23
2023-10-28,INV-000115,0,88.42
2023-10-29,INV-000115,0,89.2
2023-10-30,INV-000115,0,89.12
2023-10-31,INV-000115,0,90.24
2023-11-01,INV-000115,0,89.98
2023-11-02,INV-000115,0,91.02
2023-11-03,INV-000115,0,93.55
2023-11-04,INV-000115,0,94.88
2023-11-05,INV-000115,0,95.69
2023-11-06,INV-000115,0,95.66
2023-11-07,INV-000115,0,95.83
2023-11-08,INV-000115,0,97.3
2023-11-09,INV-000115,0,95.02
2023-11-10,INV-000115,0,93.01
2023-11-11,INV-000115,0,90.86
2023-11-12,INV-000115,0,88.28
2023-11-13,INV-000115,0,88.17
2023-11-14,INV-000115,0,87.81
2023-11-15,INV-000115,0,89.01
2023-11-16,INV-000115,0,88.43
2023-11-17,INV-000115,0,85.87
2023-11-18,INV-000115,0,86.78
2023-11-19,INV-000115,0,86.89
2023-11-20,INV-000115,0,86.15
2023-11-21,INV-000115,0,83.04
2023-11-22,INV-000115,0,83.96
2023-11-23,INV-000115,0,83.35
2023-11-24,INV-000115,0,84.22
2023-11-25,INV-000115,0,83.92
2023-11-26,INV-000115,0,84.15
2023-11-27,INV-000115,0,84.76
2023-11-28,INV-000115,0,87.7
2023-11-29,INV-000115,0,89.34
2023-11-30,INV-000115,0,88.48
2023-12-01,INV-000115,0,87.6
2023-12-02,INV-000115,0,87.69
2023-12-03,INV-000115,0,87.62
2023-12-04,INV-000115,0,89.92
2023-12-05,INV-000115,0,89.86
2023-12-06,INV-000115,0,89.22
2023-12-07,INV-000115,0,89.75
2023-12-08,INV-000115,0,89.41
2023-12-09,INV-000115,0,85.72
2023-12-10,INV-000115,0,88.42
2023-12-11,INV-000115,0,88.02
2023-12-12,INV-000115,0,87.35
2023-12-13,INV-000115,0,86.55
2023-12-14,INV-000115,0,86.32
2023-12-15,INV-000115,0,85.04
2023-12-16,INV-000115,0,86.29
2023-12-17,INV-000115,0,85.94
2023-12-18,INV-000115,0,83.53
2023-12-19,INV-000115,0,81.59
2023-12-20,INV-000115,0,82.89
2023-12-21,INV-000115,0,81.98
2023-12-22,INV-000115,0,82.63
2023-12-23,INV-000115,0,83.1
2023-12-24,INV-000115,0,81.04
2023-12-25,INV-000115,0,80.76
2023-12-26,INV-000115,0,79.66
2023-12-27,INV-000115,0,79.91
2023-12-28,INV-000115,0,82.29
2023-12-29,INV-000115,0,83.02
2023-12-30,INV-000115,0,81.48
2023-12-31,INV-000115,0,76.94
2023-01-01,INV-000116,0,89.58
2023-01-02,INV-000116,0,88.33
2023-01-03,INV-000116,0,85.0
2023-01-04,INV-000116,0,84.74
2023-01-05,INV-000116,0,84.36
2023-01-06,INV-000116,0,84.56
2023-01-07,INV-000116,0,84.56
2023-01-08,INV-000116,0,88.58
2023-01-09,INV-000116,0,91.42
2023-01-10,INV-000116,0,91.7
2023-01-11,INV-000116,0,92.07
2023-01-12,INV-000116,0,92.67
2023-01-13,INV-000116,0,91.27
2023-01-14,INV-000116,0,89.99
2023-01-15,INV-000116,0,90.32
2023-01-16,INV-000116,0,92.56
2023-01-17,INV-000116,0,92.12
2023-01-18,INV-000116,0,90.09
2023-01-19,INV-000116,0,88.67
2023-01-20,INV-000116,0,87.95
2023-01-21,INV-000116,0,89.27
2023-01-22,INV-000116,0,89.2
2023-01-23,INV-000116,0,89.33
2023-01-24,INV-000116,0,86.99
2023-01-25,INV-000116,0,85.51
2023-01-26,INV-000116,0,84.29
2023-01-27,INV-000116,0,83.01
2023-01-28,INV-000116,0,80.47
2023-01-29,INV-000116,0,80.04
2023-01-30,INV-000116,0,78.25
2023-01-31,INV-000116,0,81.47
2023-02-01,INV-000116,0,83.63
2023-02-02,INV-000116,0,83.85
2023-02-03,INV-000116,0,84.83
2023-02-04,INV-000116,0,83.97
2023-02-05,INV-000116,0,82.54
2023-02-06,INV-000116,0,81.38
2023-02-07,INV-000116,0,83.68
2023-02-08,INV-000116,0,82.62
2023-02-09,INV-000116,0,78.79
2023-02-10,INV-000116,0,77.05
2023-02-11,INV-000116,0,76.79
2023-02-12,INV-000116,0,73.33
2023-02-13,INV-000116,0,75.25
2023-02-14,INV-000116,0,74.0
2023-02-15,INV-000116,0,72.0
2023-02-16,INV-000116,0,72.0
2023-02-17,INV-000116,0,72.0
2023-02-18,INV-000116,0,72.0
2023-02-19,INV-000116,0,73.0
2023-02-20,INV-000116,0,72.0
2023-02-21,INV-000116,0,72.0
2023-02-22,INV-000116,0,72.89
2023-02-23,INV-000116,0,72.0
2023-02-24,INV-000116,0,72.0
2023-02-25,INV-000116,0,72.0
2023-02-26,INV-000116,0,73.8
2023-02-27,INV-000116,0,73.54
2023-02-28,INV-000116,0,72.0
2023-03-01,INV-000116,0,72.0
2023-03-02,INV-000116,0,74.11
2023-03-03,INV-000116,0,72.0
2023-03-04,INV-000116,0,72.0
2023-03-05,INV-000116,0,72.0
2023-03-06,INV-000116,0,72.0
2023-03-07,INV-000116,0,72.0
2023-03-08,INV-000116,0,72.0
2023-03-09,INV-000116,0,72.74
2023-03-10,INV-000116,0,72.0
2023-03-11,INV-000116,0,72.0
2023-03-12,INV-000116,0,72.01
2023-03-13,INV-000116,0,73.14
2023-03-14,INV-000116,0,72.0
2023-03-15,INV-000116,0,73.99
2023-03-16,INV-000116,0,75.5
2023-03-17,INV-000116,0,74.55
2023-03-18,INV-000116,0,74.11
2023-03-19,INV-000116,0,75.21
2023-03-20,INV-000116,0,73.7
2023-03-21,INV-000116,0,73.17
2023-03-22,INV-000116,0,72.0
2023-03-23,INV-000116,0,72.0
2023-03-24,INV-000116,0,72.79
2023-03-25,INV-000116,0,72.72
2023-03-26,INV-000116,0,73.02
2023-03-27,INV-000116,0,73.52
2023-03-28,INV-000116,0,75.08
2023-03-29,INV-000116,0,74.47
2023-03-30,INV-000116,0,73.03
2023-03-31,INV-000116,0,72.0
2023-04-01,INV-000116,0,72.0
2023-04-02,INV-000116,0,72.0
2023-04-03,INV-000116,0,77.82
2023-04-04,INV-000116,0,75.25
2023-04-05,INV-000116,0,74.18
2023-04-06,INV-000116,0,76.89
2023-04-07,INV-000116,0,80.02
2023-04-08,INV-000116,0,82.76
2023-04-09,INV-000116,0,89.26
2023-04-10,INV-000116,0,86.97
2023-04-11,INV-000116,0,84.62
2023-04-12,INV-000116,0,84.07
2023-04-13,INV-000116,0,78.0
2023-04-14,INV-000116,0,77.75
2023-04-15,INV-000116,0,78.24
2023-04-16,INV-000116,0,77.92
2023-04-17,INV-000116,0,79.49
2023-04-18,INV-000116,0,81.22
2023-04-19,INV-000116,0,83.28
2023-04-20,INV-000116,0,80.88
2023-04-21,INV-000116,0,79.95
2023-04-22,INV-000116,0,78.53
2023-04-23,INV-000116,0,79.18
2023-04-24,INV-000116,0,79.24
2023-04-25,INV-000116,0,78.41
2023-04-26,INV-000116,0,81.7
2023-04-27,INV-000116,0,80.81
2023-04-28,INV-000116,0,81.52
2023-04-29,INV-000116,0,81.82
2023-04-30,INV-000116,0,82.45
2023-05-01,INV-000116,0,82.94
2023-05-02,INV-000116,0,83.06
2023-05-03,INV-000116,0,82.19
2023-05-04,INV-000116,0,83.47
2023-05-05,INV-000116,0,84.19
2023-05-06,INV-000116,0,86.25
2023-05-07,INV-000116,0,81.68
2023-05-08,INV-000116,0,77.46
2023-05-09,INV-000116,0,73.93
2023-05-10,INV-000116,0,72.0
2023-05-11,INV-000116,0,72.0
2023-05-12,INV-000116,0,73.76
2023-05-13,INV-000116,0,74.3
2023-05-14,INV-000116,0,77.09
2023-05-15,INV-000116,0,76.74
2023-05-16,INV-000116,0,73.66
2023-05-17,INV-000116,0,74.72
2023-05-18,INV-000116,0,72.79
2023-05-19,INV-000116,0,75.59
2023-05-20,INV-000116,0,72.0
2023-05-21,INV-000116,0,72.0
2023-05-22,INV-000116,0,72.04
2023-05-23,INV-000116,0,72.0
2023-05-24,INV-000116,0,72.0
2023-05-25,INV-000116,0,72.0
2023-05-26,INV-000116,0,72.23
2023-05-27,INV-000116,0,72.0
2023-05-28,INV-000116,0,72.0
2023-05-29,INV-000116,0,72.0
2023-05-30,INV-000116,0,72.0
2023-05-31,INV-000116,0,72.49
2023-06-01,INV-000116,0,72.0
2023-06-02,INV-000116,0,73.75
2023-06-03,INV-000116,0,74.89
2023-06-04,INV-000116,0,72.08
2023-06-05,INV-000116,0,72.0
2023-06-06,INV-000116,0,72.0
2023-06-07,INV-000116,0,72.0
2023-06-08,INV-000116,0,73.02
2023-06-09,INV-000116,0,72.35
2023-06-10,INV-000116,0,72.0
2023-06-11,INV-000116,0,72.0
2023-06-12,INV-000116,0,73.55
2023-06-13,INV-000116,0,72.08
2023-06-14,INV-000116,0,73.17
2023-06-15,INV-000116,0,72.84
2023-06-16,INV-000116,0,74.08
2023-06-17,INV-000116,0,72.0
2023-06-18,INV-000116,0,72.0
2023-06-19,INV-000116,0,72.0
2023-06-20,INV-000116,0,72.0
2023-06-21,INV-000116,0,72.0
2023-06-22,INV-000116,0,72.0
2023-06-23,INV-000116,0,72.52
2023-06-24,INV-000116,0,74.54
2023-06-25,INV-000116,0,72.34
2023-06-26,INV-000116,0,73.64
2023-06-27,INV-000116,0,76.77
2023-06-28,INV-000116,0,76.33
2023-06-29,INV-000116,0,74.95
2023-06-30,INV-000116,0,76.48
2023-07-01,INV-000116,0,77.02
2023-07-02,INV-000116,0,77.57
2023-07-03,INV-000116,0,80.26
2023-07-04,INV-000116,0,81.18
2023-07-05,INV-000116,0,81.91
2023-07-06,INV-000116,0,81.01
2023-07-07,INV-000116,0,80.37
2023-07-08,INV-000116,0,80.22
2023-07-09,INV-000116,0,80.21
2023-07-10,INV-000116,0,79.73
2023-07-11,INV-000116,0,80.72
2023-07-12,INV-000116,0,83.8
2023-07-13,INV-000116,0,82.94
2023-07-14,INV-000116,0,82.89
2023-07-15,INV-000116,0,80.81
2023-07-16,INV-000116,0,81.59
2023-07-17,INV-000116,0,79.81
2023-07-18,INV-000116,0,82.87
2023-07-19,INV-000116,0,82.83
2023-07-20,INV-000116,0,81.85
2023-07-21,INV-000116,0,83.87
2023-07-22,INV-000116,0,83.45
2023-07-23,INV-000116,0,83.46
2023-07-24,INV-000116,0,84.02
2023-07-25,INV-000116,0,84.0
2023-07-26,INV-000116,0,82.08
2023-07-27,INV-000116,0,83.23
2023-07-28,INV-000116,0,84.61
2023-07-29,INV-000116,0,84.99
2023-07-30,INV-000116,0,85.97
2023-07-31,INV-000116,0,87.99
2023-08-01,INV-000116,0,88.63
2023-08-02,INV-000116,0,86.13
2023-08-03,INV-000116,0,84.42
2023-08-04,INV-000116,0,85.99
2023-08-05,INV-000116,0,85.7
2023-08-06,INV-000116,0,84.87
2023-08-07,INV-000116,0,83.8
2023-08-08,INV-000116,0,85.0
2023-08-09,INV-000116,0,85.85
2023-08-10,INV-000116,0,84.7
2023-08-11,INV-000116,0,85.45
2023-08-12,INV-000116,0,84.76
2023-08-13,INV-000116,0,85.78
2023-08-14,INV-000116,0,85.82
2023-08-15,INV-000116,0,86.25
2023-08-16,INV-000116,0,84.68
2023-08-17,INV-000116,0,84.05
2023-08-18,INV-000116,0,83.91
2023-08-19,INV-000116,0,82.05
2023-08-20,INV-000116,0,80.33
2023-08-21,INV-000116,0,80.72
2023-08-22,INV-000116,0,82.23
2023-08-23,INV-000116,0,85.21
2023-08-24,INV-000116,0,83.95
2023-08-25,INV-000116,0,84.54
2023-08-26,INV-000116,0,82.12
2023-08-27,INV-000116,0,81.44
2023-08-28,INV-000116,0,81.76
2023-08-29,INV-000116,0,82.72
2023-08-30,INV-000116,0,80.63
2023-08-31,INV-000116,0,81.42
2023-09-01,INV-000116,0,80.79
2023-09-02,INV-000116,0,82.1
2023-09-03,INV-000116,0,80.56
2023-09-04,INV-000116,0,78.59
2023-09-05,INV-000116,0,78.92
2023-09-06,INV-000116,0,79.04
2023-09-07,INV-000116,0,80.49
2023-09-08,INV-000116,0,78.83
2023-09-09,INV-000116,0,81.68
2023-09-10,INV-000116,0,83.03
2023-09-11,INV-000116,0,82.9
2023-09-12,INV-000116,0,81.35
2023-09-13,INV-000116,0,78.17
2023-09-14,INV-000116,0,79.43
2023-09-15,INV-000116,0,79.34
2023-09-16,INV-000116,0,78.55
2023-09-17,INV-000116,0,78.81
2023-09-18,INV-000116,0,76.73
2023-09-19,INV-000116,0,75.97
2023-09-20,INV-000116,0,75.74
2023-09-21,INV-000116,0,75.21
2023-09-22,INV-000116,0,73.04
2023-09-23,INV-000116,0,73.7
2023-09-24,INV-000116,0,72.35
2023-09-25,INV-000116,0,72.0
2023-09-26,INV-000116,0,72.6
2023-09-27,INV-000116,0,72.0
2023-09-28,INV-000116,0,72.0
2023-09-29,INV-000116,0,72.0
2023-09-30,INV-000116,0,72.0
2023-10-01,INV-000116,0,72.0
2023-10-02,INV-000116,0,72.29
2023-10-03,INV-000116,0,72.0
2023-10-04,INV-000116,0,72.31
2023-10-05,INV-000116,0,72.66
2023-10-06,INV-000116,0,72.27
2023-10-07,INV-000116,0,72.71
2023-10-08,INV-000116,0,74.08
2023-10-09,INV-000116,0,74.99
2023-10-10,INV-000116,0,76.47
2023-10-11,INV-000116,0,76.63
2023-10-12,INV-000116,0,76.05
2023-10-13,INV-000116,0,76.33
2023-10-14,INV-000116,0,73.25
2023-10-15,INV-000116,0,72.0
2023-10-16,INV-000116,0,72.17
2023-10-17,INV-000116,0,73.61
2023-10-18,INV-000116,0,74.29
2023-10-19,INV-000116,0,72.62
2023-10-20,INV-000116,0,72.0
2023-10-21,INV-000116,0,72.54
2023-10-22,INV-000116,0,75.54
2023-10-23,INV-000116,0,76.01
2023-10-24,INV-000116,0,76.66
2023-10-25,INV-000116,0,77.76
2023-10-26,INV-000116,0,75.5
2023-10-27,INV-000116,0,75.47
2023-10-28,INV-000116,0,75.61
2023-10-29,INV-000116,0,74.06
2023-10-30,INV-000116,0,73.21
2023-10-31,INV-000116,0,75.22
2023-11-01,INV-000116,0,73.73
2023-11-02,INV-000116,0,73.7
2023-11-03,INV-000116,0,75.09
2023-11-04,INV-000116,0,73.18
2023-11-05,INV-000116,0,72.1
2023-11-06,INV-000116,0,72.0
2023-11-07,INV-000116,0,72.81
2023-11-08,INV-000116,0,72.0
2023-11-09,INV-000116,0,72.0
2023-11-10,INV-000116,0,72.89
2023-11-11,INV-000116,0,75.13
2023-11-12,INV-000116,0,72.0
2023-11-13,INV-000116,0,74.46
2023-11-14,INV-000116,0,73.1
2023-11-15,INV-000116,0,72.0
2023-11-16,INV-000116,0,72.0
2023-11-17,INV-000116,0,73.94
2023-11-18,INV-000116,0,74.32
2023-11-19,INV-000116,0,73.1
2023-11-20,INV-000116,0,72.17
2023-11-21,INV-000116,0,72.0
2023-11-22,INV-000116,0,72.0
2023-11-23,INV-000116,0,72.0
2023-11-24,INV-000116,0,73.15
2023-11-25,INV-000116,0,73.56
2023-11-26,INV-000116,0,75.47
2023-11-27,INV-000116,0,73.99
2023-11-28,INV-000116,0,72.28
2023-11-29,INV-000116,0,73.27
2023-11-30,INV-000116,0,74.04
2023-12-01,INV-000116,0,72.0
2023-12-02,INV-000116,0,72.0
2023-12-03,INV-000116,0,72.19
2023-12-04,INV-000116,0,72.0
2023-12-05,INV-000116,0,72.16
2023-12-06,INV-000116,0,72.0
2023-12-07,INV-000116,0,72.0
2023-12-08,INV-000116,0,72.0
2023-12-09,INV-000116,0,72.0
2023-12-10,INV-000116,0,72.8
2023-12-11,INV-000116,0,74.56
2023-12-12,INV-000116,0,74.58
2023-12-13,INV-000116,0,75.2
2023-12-14,INV-000116,0,72.35
2023-12-15,INV-000116,0,72.83
2023-12-16,INV-000116,0,73.25
2023-12-17,INV-000116,0,73.34
2023-12-18,INV-000116,0,72.88
2023-12-19,INV-000116,0,72.61
2023-12-20,INV-000116,0,72.0
2023-12-21,INV-000116,0,72.0
2023-12-22,INV-000116,0,72.0
2023-12-23,INV-000116,0,72.56
2023-12-24,INV-000116,0,72.0
2023-12-25,INV-000116,0,73.2
2023-12-26,INV-000116,0,74.05
2023-12-27,INV-000116,0,72.27
2023-12-28,INV-000116,0,74.36
2023-12-29,INV-000116,0,74.25
2023-12-30,INV-000116,0,72.0
2023-12-31,INV-000116,0,72.75
2023-01-01,INV-000117,0,83.88
2023-01-02,INV-000117,0,84.83
2023-01-03,INV-000117,0,89.32
2023-01-04,INV-000117,0,88.03
2023-01-05,INV-000117,0,87.86
2023-01-06,INV-000117,0,81.22
2023-01-07,INV-000117,0,79.47999999999999
2023-01-08,INV-000117,0,72.59
2023-01-09,INV-000117,0,77.67
2023-01-10,INV-000117,0,81.50999999999999
2023-01-11,INV-000117,0,85.46000000000001
2023-01-12,INV-000117,0,88.83
2023-01-13,INV-000117,0,85.82
2023-01-14,INV-000117,0,92.37
2023-01-15,INV-000117,0,90.82
2023-01-16,INV-000117,0,87.7
2023-01-17,INV-000117,0,92.23
2023-01-18,INV-000117,0,94.8
2023-01-19,INV-000117,0,94.29
2023-01-20,INV-000117,0,91.17
2023-01-21,INV-000117,0,89.18
2023-01-22,INV-000117,0,90.25
2023-01-23,INV-000117,0,88.35
2023-01-24,INV-000117,0,87.75999999999999
2023-01-25,INV-000117,0,80.00999999999999
2023-01-26,INV-000117,0,86.93
2023-01-27,INV-000117,0,91.88
2023-01-28,INV-000117,0,94.34
2023-01-29,INV-000117,0,91.78999999999999
2023-01-30,INV-000117,0,92.79
2023-01-31,INV-000117,0,98.54
2023-02-01,INV-000117,0,96.56
2023-02-02,INV-000117,0,98.64
2023-02-03,INV-000117,0,98.43
2023-02-04,INV-000117,0,96.35
2023-02-05,INV-000117,0,98.96
2023-02-06,INV-000117,0,99.42
2023-02-07,INV-000117,0,98.28
2023-02-08,INV-000117,0,99.89
2023-02-09,INV-000117,0,98.33
2023-02-10,INV-000117,0,98.92
2023-02-11,INV-000117,0,93.85
2023-02-12,INV-000117,0,91.77
2023-02-13,INV-000117,0,91.41
2023-02-14,INV-000117,0,90.73
2023-02-15,INV-000117,0,91.98
2023-02-16,INV-000117,0,83.71
2023-02-17,INV-000117,0,84.96
2023-02-18,INV-000117,0,84.28
2023-02-19,INV-000117,0,85.3
2023-02-20,INV-000117,0,72.0
2023-02-21,INV-000117,0,79.46
2023-02-22,INV-000117,0,80.39
2023-02-23,INV-000117,0,81.45
2023-02-24,INV-000117,0,89.21
2023-02-25,INV-000117,0,88.53
2023-02-26,INV-000117,0,93.56
2023-02-27,INV-000117,0,88.14
2023-02-28,INV-000117,0,90.58
2023-03-01,INV-000117,0,98.17
2023-03-02,INV-000117,0,97.47
2023-03-03,INV-000117,0,94.07
2023-03-04,INV-000117,0,97.07
2023-03-05,INV-000117,0,99.03
2023-03-06,INV-000117,0,95.19
2023-03-07,INV-000117,0,98.07
2023-03-08,INV-000117,0,88.27
2023-03-09,INV-000117,0,91.41
2023-03-10,INV-000117,0,85.62
2023-03-11,INV-000117,0,91.09
2023-03-12,INV-000117,0,83.49
2023-03-13,INV-000117,0,82.61
2023-03-14,INV-000117,0,75.51
2023-03-15,INV-000117,0,72.0
2023-03-16,INV-000117,0,72.0
2023-03-17,INV-000117,0,72.0
2023-03-18,INV-000117,0,77.32
2023-03-19,INV-000117,0,78.18
2023-03-20,INV-000117,0,85.35
2023-03-21,INV-000117,0,87.62
2023-03-22,INV-000117,0,90.95
2023-03-23,INV-000117,0,90.31
2023-03-24,INV-000117,0,91.96
2023-03-25,INV-000117,0,95.81
2023-03-26,INV-000117,0,99.21
2023-03-27,INV-000117,0,96.8
2023-03-28,INV-000117,0,90.65
2023-03-29,INV-000117,0,99.2
2023-03-30,INV-000117,0,97.17
2023-03-31,INV-000117,0,98.84
2023-04-01,INV-000117,0,99.71
2023-04-02,INV-000117,0,98.48
2023-04-03,INV-000117,0,99.83
2023-04-04,INV-000117,0,96.36
2023-04-05,INV-000117,0,92.37
2023-04-06,INV-000117,0,88.45
2023-04-07,INV-000117,0,94.71
2023-04-08,INV-000117,0,95.7
2023-04-09,INV-000117,0,89.41
2023-04-10,INV-000117,0,83.78
2023-04-11,INV-000117,0,83.62
2023-04-12,INV-000117,0,84.47999999999999
2023-04-13,INV-000117,0,81.36
2023-04-14,INV-000117,0,79.85
2023-04-15,INV-000117,0,71.72999999999999
2023-04-16,INV-000117,0,72.46000000000001
2023-04-17,INV-000117,0,70.68
2023-04-18,INV-000117,0,74.12
2023-04-19,INV-000117,0,69.06
2023-04-20,INV-000117,0,71.08
2023-04-21,INV-000117,0,69.07
2023-04-22,INV-000117,0,73.18
2023-04-23,INV-000117,0,73.02000000000001
2023-04-24,INV-000117,0,76.47
2023-04-25,INV-000117,0,82.72999999999999
2023-04-26,INV-000117,0,80.72
2023-04-27,INV-000117,0,88.86
2023-04-28,INV-000117,0,91.31
2023-04-29,INV-000117,0,94.4
2023-04-30,INV-000117,0,93.55
2023-05-01,INV-000117,0,93.0
2023-05-02,INV-000117,0,90.85
2023-05-03,INV-000117,0,87.91
2023-05-04,INV-000117,0,88.43
2023-05-05,INV-000117,0,91.77000000000001
2023-05-06,INV-000117,0,89.32
2023-05-07,INV-000117,0,91.43
2023-05-08,INV-000117,0,99.89
2023-05-09,INV-000117,0,99.42
2023-05-10,INV-000117,0,98.26
2023-05-11,INV-000117,0,97.41
2023-05-12,INV-000117,0,96.76
2023-05-13,INV-000117,0,94.25
2023-05-14,INV-000117,0,91.37
2023-05-15,INV-000117,0,91.87
2023-05-16,INV-000117,0,92.47
2023-05-17,INV-000117,0,96.57
2023-05-18,INV-000117,0,97.49
2023-05-19,INV-000117,0,95.42
2023-05-20,INV-000117,0,96.41
2023-05-21,INV-000117,0,98.48
2023-05-22,INV-000117,0,99.29
2023-05-23,INV-000117,0,94.89
2023-05-24,INV-000117,0,94.02
2023-05-25,INV-000117,0,99.87
2023-05-26,INV-000117,0,95.15
2023-05-27,INV-000117,0,97.47
2023-05-28,INV-000117,0,99.41
2023-05-29,INV-000117,0,96.11
2023-05-30,INV-000117,0,93.91
2023-05-31,INV-000117,0,92.75
2023-06-01,INV-000117,0,90.09
2023-06-02,INV-000117,0,98.81
2023-06-03,INV-000117,0,94.42
2023-06-04,INV-000117,0,97.04
2023-06-05,INV-000117,0,88.38
2023-06-06,INV-000117,0,93.11
2023-06-07,INV-000117,0,86.38
2023-06-08,INV-000117,0,86.05
2023-06-09,INV-000117,0,84.3
2023-06-10,INV-000117,0,84.28
2023-06-11,INV-000117,0,85.76
2023-06-12,INV-000117,0,85.56
2023-06-13,INV-000117,0,91.84
2023-06-14,INV-000117,0,90.13
2023-06-15,INV-000117,0,87.61
2023-06-16,INV-000117,0,86.54
2023-06-17,INV-000117,0,81.6
2023-06-18,INV-000117,0,81.21
2023-06-19,INV-000117,0,80.22
2023-06-20,INV-000117,0,76.75
2023-06-21,INV-000117,0,73.8
2023-06-22,INV-000117,0,72.55
2023-06-23,INV-000117,0,72.0
2023-06-24,INV-000117,0,72.0
2023-06-25,INV-000117,0,72.0
2023-06-26,INV-000117,0,72.0
2023-06-27,INV-000117,0,72.0
2023-06-28,INV-000117,0,72.0
2023-06-29,INV-000117,0,72.28
2023-06-30,INV-000117,0,72.12
2023-07-01,INV-000117,0,72.0
2023-07-02,INV-000117,0,76.59
2023-07-03,INV-000117,0,72.0
2023-07-04,INV-000117,0,79.82
2023-07-05,INV-000117,0,78.37
2023-07-06,INV-000117,0,78.77
2023-07-07,INV-000117,0,74.97
2023-07-08,INV-000117,0,77.28
2023-07-09,INV-000117,0,77.23
2023-07-10,INV-000117,0,77.71
2023-07-11,INV-000117,0,72.04
2023-07-12,INV-000117,0,74.46
2023-07-13,INV-000117,0,76.3
2023-07-14,INV-000117,0,80.71
2023-07-15,INV-000117,0,74.75
2023-07-16,INV-000117,0,72.02
2023-07-17,INV-000117,0,72.0
2023-07-18,INV-000117,0,72.0
2023-07-19,INV-000117,0,72.0
2023-07-20,INV-000117,0,72.0
2023-07-21,INV-000117,0,72.0
2023-07-22,INV-000117,0,72.0
2023-07-23,INV-000117,0,77.96
2023-07-24,INV-000117,0,76.91
2023-07-25,INV-000117,0,72.0
2023-07-26,INV-000117,0,74.56
2023-07-27,INV-000117,0,72.0
2023-07-28,INV-000117,0,74.02
2023-07-29,INV-000117,0,73.27
2023-07-30,INV-000117,0,73.9
2023-07-31,INV-000117,0,76.8
2023-08-01,INV-000117,0,75.81
2023-08-02,INV-000117,0,76.57
2023-08-03,INV-000117,0,80.77
2023-08-04,INV-000117,0,77.33
2023-08-05,INV-000117,0,81.1
2023-08-06,INV-000117,0,79.4
2023-08-07,INV-000117,0,79.3
2023-08-08,INV-000117,0,73.4
2023-08-09,INV-000117,0,72.67
2023-08-10,INV-000117,0,72.0
2023-08-11,INV-000117,0,72.0
2023-08-12,INV-000117,0,72.0
2023-08-13,INV-000117,0,72.21
2023-08-14,INV-000117,0,77.09
2023-08-15,INV-000117,0,79.17
2023-08-16,INV-000117,0,77.36
2023-08-17,INV-000117,0,79.17
2023-08-18,INV-000117,0,75.22
2023-08-19,INV-000117,0,74.87
2023-08-20,INV-000117,0,83.07
2023-08-21,INV-000117,0,81.48
2023-08-22,INV-000117,0,76.49
2023-08-23,INV-000117,0,81.06
2023-08-24,INV-000117,0,83.11
2023-08-25,INV-000117,0,78.13
2023-08-26,INV-000117,0,75.78
2023-08-27,INV-000117,0,76.48
2023-08-28,INV-000117,0,83.15
2023-08-29,INV-000117,0,83.81
2023-08-30,INV-000117,0,84.47
2023-08-31,INV-000117,0,80.8
2023-09-01,INV-000117,0,81.9
2023-09-02,INV-000117,0,84.41
2023-09-03,INV-000117,0,76.19
2023-09-04,INV-000117,0,79.15
2023-09-05,INV-000117,0,79.44
2023-09-06,INV-000117,0,72.33
2023-09-07,INV-000117,0,73.39
2023-09-08,INV-000117,0,73.85
2023-09-09,INV-000117,0,74.49
2023-09-10,INV-000117,0,80.12
2023-09-11,INV-000117,0,79.55
2023-09-12,INV-000117,0,77.6
2023-09-13,INV-000117,0,78.61
2023-09-14,INV-000117,0,81.04
2023-09-15,INV-000117,0,83.93
2023-09-16,INV-000117,0,84.95
2023-09-17,INV-000117,0,88.09
2023-09-18,INV-000117,0,83.42
2023-09-19,INV-000117,0,80.66
2023-09-20,INV-000117,0,80.35
2023-09-21,INV-000117,0,82.46
2023-09-22,INV-000117,0,75.68
2023-09-23,INV-000117,0,75.25
2023-09-24,INV-000117,0,75.5
2023-09-25,INV-000117,0,77.46
2023-09-26,INV-000117,0,73.0
2023-09-27,INV-000117,0,75.08
2023-09-28,INV-000117,0,77.54
2023-09-29,INV-000117,0,72.0
2023-09-30,INV-000117,0,72.0
2023-10-01,INV-000117,0,72.66
2023-10-02,INV-000117,0,72.0
2023-10-03,INV-000117,0,73.53
2023-10-04,INV-000117,0,72.73
2023-10-05,INV-000117,0,72.0
2023-10-06,INV-000117,0,72.0
2023-10-07,INV-000117,0,72.0
2023-10-08,INV-000117,0,76.73
2023-10-09,INV-000117,0,73.38
2023-10-10,INV-000117,0,75.79
2023-10-11,INV-000117,0,75.45
2023-10-12,INV-000117,0,76.16
2023-10-13,INV-000117,0,72.0
2023-10-14,INV-000117,0,72.0
2023-10-15,INV-000117,0,72.0
2023-10-16,INV-000117,0,78.48
2023-10-17,INV-000117,0,86.06
2023-10-18,INV-000117,0,88.11
2023-10-19,INV-000117,0,82.71
2023-10-20,INV-000117,0,78.05
2023-10-21,INV-000117,0,72.0
2023-10-22,INV-000117,0,77.14
2023-10-23,INV-000117,0,72.18
2023-10-24,INV-000117,0,72.0
2023-10-25,INV-000117,0,72.0
2023-10-26,INV-000117,0,72.0
2023-10-27,INV-000117,0,72.0
2023-10-28,INV-000117,0,72.0
2023-10-29,INV-000117,0,72.0
2023-10-30,INV-000117,0,72.0
2023-10-31,INV-000117,0,72.0
2023-11-01,INV-000117,0,72.0
2023-11-02,INV-000117,0,75.77
2023-11-03,INV-000117,0,72.0
2023-11-04,INV-000117,0,73.58
2023-11-05,INV-000117,0,76.69
2023-11-06,INV-000117,0,78.76
2023-11-07,INV-000117,0,76.76
2023-11-08,INV-000117,0,73.48
2023-11-09,INV-000117,0,80.17
2023-11-10,INV-000117,0,88.33
2023-11-11,INV-000117,0,91.21
2023-11-12,INV-000117,0,86.6
2023-11-13,INV-000117,0,84.76
2023-11-14,INV-000117,0,80.15
2023-11-15,INV-000117,0,85.92
2023-11-16,INV-000117,0,97.28
2023-11-17,INV-000117,0,99.49
2023-11-18,INV-000117,0,95.74
2023-11-19,INV-000117,0,97.22
2023-11-20,INV-000117,0,98.95
2023-11-21,INV-000117,0,96.28
2023-11-22,INV-000117,0,94.1
2023-11-23,INV-000117,0,93.1
2023-11-24,INV-000117,0,99.6
2023-11-25,INV-000117,0,98.37
2023-11-26,INV-000117,0,96.43
2023-11-27,INV-000117,0,98.19
2023-11-28,INV-000117,0,96.53
2023-11-29,INV-000117,0,93.96
2023-11-30,INV-000117,0,93.3
2023-12-01,INV-000117,0,94.52
2023-12-02,INV-000117,0,96.85
2023-12-03,INV-000117,0,96.39
2023-12-04,INV-000117,0,93.06
2023-12-05,INV-000117,0,93.31
2023-12-06,INV-000117,0,96.68
2023-12-07,INV-000117,0,88.75
2023-12-08,INV-000117,0,87.59
2023-12-09,INV-000117,0,95.26
2023-12-10,INV-000117,0,99.74
2023-12-11,INV-000117,0,97.16
2023-12-12,INV-000117,0,93.12
2023-12-13,INV-000117,0,90.61
2023-12-14,INV-000117,0,90.76
2023-12-15,INV-000117,0,88.15
2023-12-16,INV-000117,0,95.82
2023-12-17,INV-000117,0,88.51
2023-12-18,INV-000117,0,81.2
2023-12-19,INV-000117,0,88.55
2023-12-20,INV-000117,0,88.84
2023-12-21,INV-000117,0,87.42
2023-12-22,INV-000117,0,82.27
2023-12-23,INV-000117,0,82.59
2023-12-24,INV-000117,0,89.69
2023-12-25,INV-000117,0,92.08
2023-12-26,INV-000117,0,97.9
2023-12-27,INV-000117,0,99.75
2023-12-28,INV-000117,0,97.87
2023-12-29,INV-000117,0,95.0
2023-12-30,INV-000117,0,94.96
2023-12-31,INV-000117,0,99.69
2023-01-01,INV-000118,0,93.04
2023-01-02,INV-000118,0,94.28
2023-01-03,INV-000118,0,96.12
2023-01-04,INV-000118,0,95.82
2023-01-05,INV-000118,0,95.29
2023-01-06,INV-000118,0,94.86
2023-01-07,INV-000118,0,94.13
2023-01-08,INV-000118,0,95.14
2023-01-09,INV-000118,0,95.19
2023-01-10,INV-000118,0,95.53
2023-01-11,INV-000118,0,95.04
2023-01-12,INV-000118,0,96.06
2023-01-13,INV-000118,0,97.0
2023-01-14,INV-000118,0,94.66
2023-01-15,INV-000118,0,94.87
2023-01-16,INV-000118,0,94.64
2023-01-17,INV-000118,0,96.47
2023-01-18,INV-000118,0,95.67
2023-01-19,INV-000118,0,95.69
2023-01-20,INV-000118,0,95.53
2023-01-21,INV-000118,0,95.96
2023-01-22,INV-000118,0,96.14
2023-01-23,INV-000118,0,97.69
2023-01-24,INV-000118,0,97.51
2023-01-25,INV-000118,0,97.62
2023-01-26,INV-000118,0,97.71
2023-01-27,INV-000118,0,98.65
2023-01-28,INV-000118,0,99.78
2023-01-29,INV-000118,0,99.43
2023-01-30,INV-000118,0,98.62
2023-01-31,INV-000118,0,98.17
2023-02-01,INV-000118,0,98.29
2023-02-02,INV-000118,0,98.31
2023-02-03,INV-000118,0,98.67
2023-02-04,INV-000118,0,99.67
2023-02-05,INV-000118,0,99.91
2023-02-06,INV-000118,0,99.31
2023-02-07,INV-000118,0,99.56
2023-02-08,INV-000118,0,99.28
2023-02-09,INV-000118,0,99.39
2023-02-10,INV-000118,0,98.05
2023-02-11,INV-000118,0,97.59
2023-02-12,INV-000118,0,96.27
2023-02-13,INV-000118,0,95.65
2023-02-14,INV-000118,0,93.86
2023-02-15,INV-000118,0,94.25
2023-02-16,INV-000118,0,94.7
2023-02-17,INV-000118,0,93.56
2023-02-18,INV-000118,0,94.02
2023-02-19,INV-000118,0,94.43
2023-02-20,INV-000118,0,95.2
2023-02-21,INV-000118,0,95.24
2023-02-22,INV-000118,0,94.47
2023-02-23,INV-000118,0,93.73
2023-02-24,INV-000118,0,92.55
2023-02-25,INV-000118,0,95.32
2023-02-26,INV-000118,0,95.58
2023-02-27,INV-000118,0,96.46
2023-02-28,INV-000118,0,95.14
2023-03-01,INV-000118,0,94.1
2023-03-02,INV-000118,0,94.04
2023-03-03,INV-000118,0,93.8
2023-03-04,INV-000118,0,93.3
2023-03-05,INV-000118,0,93.59
2023-03-06,INV-000118,0,92.22
2023-03-07,INV-000118,0,92.09
2023-03-08,INV-000118,0,92.63
2023-03-09,INV-000118,0,92.34
2023-03-10,INV-000118,0,91.78
2023-03-11,INV-000118,0,92.74
2023-03-12,INV-000118,0,93.09
2023-03-13,INV-000118,0,92.92
2023-03-14,INV-000118,0,92.88
2023-03-15,INV-000118,0,92.9
2023-03-16,INV-000118,0,92.91
2023-03-17,INV-000118,0,93.14
2023-03-18,INV-000118,0,94.18
2023-03-19,INV-000118,0,92.28
2023-03-20,INV-000118,0,93.04
2023-03-21,INV-000118,0,92.89
2023-03-22,INV-000118,0,93.88
2023-03-23,INV-000118,0,94.03
2023-03-24,INV-000118,0,93.94
2023-03-25,INV-000118,0,94.15
2023-03-26,INV-000118,0,94.25
2023-03-27,INV-000118,0,95.42
2023-03-28,INV-000118,0,94.88
2023-03-29,INV-000118,0,94.9
2023-03-30,INV-000118,0,95.06
2023-03-31,INV-000118,0,94.93
2023-04-01,INV-000118,0,94.27
2023-04-02,INV-000118,0,94.97
2023-04-03,INV-000118,0,94.48
2023-04-04,INV-000118,0,93.68
2023-04-05,INV-000118,0,94.04
2023-04-06,INV-000118,0,94.65
2023-04-07,INV-000118,0,95.79
2023-04-08,INV-000118,0,97.74
2023-04-09,INV-000118,0,97.05
2023-04-10,INV-000118,0,95.58
2023-04-11,INV-000118,0,97.03
2023-04-12,INV-000118,0,96.68
2023-04-13,INV-000118,0,97.25
2023-04-14,INV-000118,0,96.86
2023-04-15,INV-000118,0,96.92
2023-04-16,INV-000118,0,97.19
2023-04-17,INV-000118,0,96.69
2023-04-18,INV-000118,0,95.79
2023-04-19,INV-000118,0,93.78
2023-04-20,INV-000118,0,92.38
2023-04-21,INV-000118,0,92.63
2023-04-22,INV-000118,0,92.51
2023-04-23,INV-000118,0,91.7
2023-04-24,INV-000118,0,91.92
2023-04-25,INV-000118,0,91.37
2023-04-26,INV-000118,0,89.77
2023-04-27,INV-000118,0,89.1
2023-04-28,INV-000118,0,88.67
2023-04-29,INV-000118,0,88.65
2023-04-30,INV-000118,0,88.42
2023-05-01,INV-000118,0,88.75
2023-05-02,INV-000118,0,90.52
2023-05-03,INV-000118,0,89.3
2023-05-04,INV-000118,0,89.0
2023-05-05,INV-000118,0,89.11
2023-05-06,INV-000118,0,89.2
2023-05-07,INV-000118,0,87.94
2023-05-08,INV-000118,0,88.19
2023-05-09,INV-000118,0,88.66
2023-05-10,INV-000118,0,89.23
2023-05-11,INV-000118,0,89.86
2023-05-12,INV-000118,0,89.64
2023-05-13,INV-000118,0,88.73
2023-05-14,INV-000118,0,88.12
2023-05-15,INV-000118,0,88.08
2023-05-16,INV-000118,0,88.84
2023-05-17,INV-000118,0,88.44
2023-05-18,INV-000118,0,89.1
2023-05-19,INV-000118,0,89.41
2023-05-20,INV-000118,0,90.48
2023-05-21,INV-000118,0,89.08
2023-05-22,INV-000118,0,87.35
2023-05-23,INV-000118,0,87.1
2023-05-24,INV-000118,0,88.32
2023-05-25,INV-000118,0,87.56
2023-05-26,INV-000118,0,88.34
2023-05-27,INV-000118,0,87.62
2023-05-28,INV-000118,0,85.67
2023-05-29,INV-000118,0,85.82
2023-05-30,INV-000118,0,85.64
2023-05-31,INV-000118,0,86.41
2023-06-01,INV-000118,0,85.74
2023-06-02,INV-000118,0,84.85
2023-06-03,INV-000118,0,85.57
2023-06-04,INV-000118,0,85.72
2023-06-05,INV-000118,0,86.63
2023-06-06,INV-000118,0,86.86
2023-06-07,INV-000118,0,86.7
2023-06-08,INV-000118,0,88.41
2023-06-09,INV-000118,0,88.04
2023-06-10,INV-000118,0,90.36
2023-06-11,INV-000118,0,90.47
2023-06-12,INV-000118,0,89.6
2023-06-13,INV-000118,0,91.37
2023-06-14,INV-000118,0,90.72
2023-06-15,INV-000118,0,91.01
2023-06-16,INV-000118,0,89.99
2023-06-17,INV-000118,0,89.89
2023-06-18,INV-000118,0,90.53
2023-06-19,INV-000118,0,90.51
2023-06-20,INV-000118,0,89.91
2023-06-21,INV-000118,0,90.19
2023-06-22,INV-000118,0,89.2
2023-06-23,INV-000118,0,89.84
2023-06-24,INV-000118,0,89.64
2023-06-25,INV-000118,0,89.83
2023-06-26,INV-000118,0,89.07
2023-06-27,INV-000118,0,89.27
2023-06-28,INV-000118,0,89.94
2023-06-29,INV-000118,0,89.23
2023-06-30,INV-000118,0,88.74
2023-07-01,INV-000118,0,87.95
2023-07-02,INV-000118,0,86.95
2023-07-03,INV-000118,0,86.09
2023-07-04,INV-000118,0,84.83
2023-07-05,INV-000118,0,84.35
2023-07-06,INV-000118,0,84.23
2023-07-07,INV-000118,0,83.88
2023-07-08,INV-000118,0,83.12
2023-07-09,INV-000118,0,82.1
2023-07-10,INV-000118,0,82.55
2023-07-11,INV-000118,0,83.21
2023-07-12,INV-000118,0,82.36
2023-07-13,INV-000118,0,81.59
2023-07-14,INV-000118,0,81.11
2023-07-15,INV-000118,0,80.76
2023-07-16,INV-000118,0,79.82
2023-07-17,INV-000118,0,80.13
2023-07-18,INV-000118,0,80.17
2023-07-19,INV-000118,0,79.25
2023-07-20,INV-000118,0,78.89
2023-07-21,INV-000118,0,79.52
2023-07-22,INV-000118,0,79.6
2023-07-23,INV-000118,0,79.01
2023-07-24,INV-000118,0,79.9
2023-07-25,INV-000118,0,80.6
2023-07-26,INV-000118,0,80.73
2023-07-27,INV-000118,0,81.17
2023-07-28,INV-000118,0,81.77
2023-07-29,INV-000118,0,81.82
2023-07-30,INV-000118,0,81.15
2023-07-31,INV-000118,0,80.74
2023-08-01,INV-000118,0,80.58
2023-08-02,INV-000118,0,80.48
2023-08-03,INV-000118,0,80.94
2023-08-04,INV-000118,0,82.31
2023-08-05,INV-000118,0,83.24
2023-08-06,INV-000118,0,84.75
2023-08-07,INV-000118,0,85.93
2023-08-08,INV-000118,0,86.79
2023-08-09,INV-000118,0,87.44
2023-08-10,INV-000118,0,87.45
2023-08-11,INV-000118,0,87.77
2023-08-12,INV-000118,0,86.45
2023-08-13,INV-000118,0,86.5
2023-08-14,INV-000118,0,87.45
2023-08-15,INV-000118,0,86.8
2023-08-16,INV-000118,0,88.61
2023-08-17,INV-000118,0,89.59
2023-08-18,INV-000118,0,88.88
2023-08-19,INV-000118,0,88.25
2023-08-20,INV-000118,0,88.83
2023-08-21,INV-000118,0,87.83
2023-08-22,INV-000118,0,87.66
2023-08-23,INV-000118,0,86.74
2023-08-24,INV-000118,0,87.03
2023-08-25,INV-000118,0,88.01
2023-08-26,INV-000118,0,87.85
2023-08-27,INV-000118,0,87.95
2023-08-28,INV-000118,0,88.35
2023-08-29,INV-000118,0,88.54
2023-08-30,INV-000118,0,88.91
2023-08-31,INV-000118,0,88.68
2023-09-01,INV-000118,0,86.74
2023-09-02,INV-000118,0,87.35
2023-09-03,INV-000118,0,87.01
2023-09-04,INV-000118,0,87.66
2023-09-05,INV-000118,0,87.1
2023-09-06,INV-000118,0,86.58
2023-09-07,INV-000118,0,87.04
2023-09-08,INV-000118,0,86.29
2023-09-09,INV-000118,0,85.11
2023-09-10,INV-000118,0,84.59
2023-09-11,INV-000118,0,85.57
2023-09-12,INV-000118,0,84.68
2023-09-13,INV-000118,0,85.3
2023-09-14,INV-000118,0,85.27
2023-09-15,INV-000118,0,84.45
2023-09-16,INV-000118,0,83.92
2023-09-17,INV-000118,0,83.54
2023-09-18,INV-000118,0,82.93
2023-09-19,INV-000118,0,83.1
2023-09-20,INV-000118,0,82.95
2023-09-21,INV-000118,0,81.52
2023-09-22,INV-000118,0,81.34
2023-09-23,INV-000118,0,81.61
2023-09-24,INV-000118,0,82.08
2023-09-25,INV-000118,0,82.89
2023-09-26,INV-000118,0,83.1
2023-09-27,INV-000118,0,83.59
2023-09-28,INV-000118,0,84.75
2023-09-29,INV-000118,0,83.81
2023-09-30,INV-000118,0,83.37
2023-10-01,INV-000118,0,83.72
2023-10-02,INV-000118,0,83.15
2023-10-03,INV-000118,0,83.62
2023-10-04,INV-000118,0,84.98
2023-10-05,INV-000118,0,85.21
2023-10-06,INV-000118,0,85.01
2023-10-07,INV-000118,0,85.6
2023-10-08,INV-000118,0,85.53
2023-10-09,INV-000118,0,84.79
2023-10-10,INV-000118,0,84.82
2023-10-11,INV-000118,0,83.88
2023-10-12,INV-000118,0,84.47
2023-10-13,INV-000118,0,84.75
2023-10-14,INV-000118,0,84.55
2023-10-15,INV-000118,0,85.19
2023-10-16,INV-000118,0,84.34
2023-10-17,INV-000118,0,84.77
2023-10-18,INV-000118,0,84.64
2023-10-19,INV-000118,0,84.99
2023-10-20,INV-000118,0,84.31
2023-10-21,INV-000118,0,84.04
2023-10-22,INV-000118,0,82.77
2023-10-23,INV-000118,0,82.82
2023-10-24,INV-000118,0,84.76
2023-10-25,INV-000118,0,84.74
2023-10-26,INV-000118,0,84.73
2023-10-27,INV-000118,0,85.24
2023-10-28,INV-000118,0,84.75
2023-10-29,INV-000118,0,83.66
2023-10-30,INV-000118,0,82.05
2023-10-31,INV-000118,0,81.37
2023-11-01,INV-000118,0,81.5
2023-11-02,INV-000118,0,80.69
2023-11-03,INV-000118,0,80.71
2023-11-04,INV-000118,0,81.88
2023-11-05,INV-000118,0,80.73
2023-11-06,INV-000118,0,80.87
2023-11-07,INV-000118,0,80.67
2023-11-08,INV-000118,0,81.03
2023-11-09,INV-000118,0,81.48
2023-11-10,INV-000118,0,82.12
2023-11-11,INV-000118,0,81.61
2023-11-12,INV-000118,0,81.28
2023-11-13,INV-000118,0,82.22
2023-11-14,INV-000118,0,83.01
2023-11-15,INV-000118,0,83.35
2023-11-16,INV-000118,0,84.24
2023-11-17,INV-000118,0,84.4
2023-11-18,INV-000118,0,83.36
2023-11-19,INV-000118,0,83.29
2023-11-20,INV-000118,0,84.05
2023-11-21,INV-000118,0,82.9
2023-11-22,INV-000118,0,82.16
2023-11-23,INV-000118,0,81.76
2023-11-24,INV-000118,0,81.96
2023-11-25,INV-000118,0,84.45
2023-11-26,INV-000118,0,83.39
2023-11-27,INV-000118,0,83.57
2023-11-28,INV-000118,0,83.54
2023-11-29,INV-000118,0,81.94
2023-11-30,INV-000118,0,81.98
2023-12-01,INV-000118,0,83.5
2023-12-02,INV-000118,0,83.8
2023-12-03,INV-000118,0,82.84
2023-12-04,INV-000118,0,82.34
2023-12-05,INV-000118,0,82.09
2023-12-06,INV-000118,0,82.78
2023-12-07,INV-000118,0,83.03
2023-12-08,INV-000118,0,82.55
2023-12-09,INV-000118,0,81.4
2023-12-10,INV-000118,0,80.69
2023-12-11,INV-000118,0,78.82
2023-12-12,INV-000118,0,78.4
2023-12-13,INV-000118,0,77.56
2023-12-14,INV-000118,0,78.28
2023-12-15,INV-000118,0,80.04
2023-12-16,INV-000118,0,80.62
2023-12-17,INV-000118,0,79.25
2023-12-18,INV-000118,0,80.22
2023-12-19,INV-000118,0,78.93
2023-12-20,INV-000118,0,79.53
2023-12-21,INV-000118,0,79.92
2023-12-22,INV-000118,0,79.47
2023-12-23,INV-000118,0,78.82
2023-12-24,INV-000118,0,79.27
2023-12-25,INV-000118,0,80.72
2023-12-26,INV-000118,0,79.92
2023-12-27,INV-000118,0,80.36
2023-12-28,INV-000118,0,80.72
2023-12-29,INV-000118,0,79.47
2023-12-30,INV-000118,0,80.12
2023-12-31,INV-000118,0,80.76
2023-01-01,INV-000119,0,94.43
2023-01-02,INV-000119,0,90.9
2023-01-03,INV-000119,0,91.25999999999999
2023-01-04,INV-000119,0,90.3
2023-01-05,INV-000119,0,90.00999999999999
2023-01-06,INV-000119,0,90.14
2023-01-07,INV-000119,0,89.57
2023-01-08,INV-000119,0,89.83
2023-01-09,INV-000119,0,91.50999999999999
2023-01-10,INV-000119,0,91.82
2023-01-11,INV-000119,0,92.68
2023-01-12,INV-000119,0,93.57
2023-01-13,INV-000119,0,92.26
2023-01-14,INV-000119,0,90.50999999999999
2023-01-15,INV-000119,0,89.45
2023-01-16,INV-000119,0,90.63
2023-01-17,INV-000119,0,90.83
2023-01-18,INV-000119,0,93.1
2023-01-19,INV-000119,0,93.17
2023-01-20,INV-000119,0,93.18
2023-01-21,INV-000119,0,91.95
2023-01-22,INV-000119,0,91.47999999999999
2023-01-23,INV-000119,0,90.72
2023-01-24,INV-000119,0,92.64
2023-01-25,INV-000119,0,90.52000000000001
2023-01-26,INV-000119,0,90.00999999999999
2023-01-27,INV-000119,0,87.59
2023-01-28,INV-000119,0,86.47999999999999
2023-01-29,INV-000119,0,88.11
2023-01-30,INV-000119,0,86.2
2023-01-31,INV-000119,0,86.59
2023-02-01,INV-000119,0,87.08
2023-02-02,INV-000119,0,86.66
2023-02-03,INV-000119,0,89.68
2023-02-04,INV-000119,0,88.97999999999999
2023-02-05,INV-000119,0,89.47
2023-02-06,INV-000119,0,87.7
2023-02-07,INV-000119,0,88.2
2023-02-08,INV-000119,0,86.22
2023-02-09,INV-000119,0,83.94
2023-02-10,INV-000119,0,83.8
2023-02-11,INV-000119,0,84.75999999999999
2023-02-12,INV-000119,0,85.43
2023-02-13,INV-000119,0,87.2
2023-02-14,INV-000119,0,86.5
2023-02-15,INV-000119,0,88.84
2023-02-16,INV-000119,0,89.71000000000001
2023-02-17,INV-000119,0,88.53
2023-02-18,INV-000119,0,90.07
2023-02-19,INV-000119,0,88.99000000000001
2023-02-20,INV-000119,0,88.21000000000001
2023-02-21,INV-000119,0,87.45
2023-02-22,INV-000119,0,85.74000000000001
2023-02-23,INV-000119,0,85.59
2023-02-24,INV-000119,0,87.7
2023-02-25,INV-000119,0,86.55
2023-02-26,INV-000119,0,87.06
2023-02-27,INV-000119,0,89.06
2023-02-28,INV-000119,0,90.62
2023-03-01,INV-000119,0,90.78999999999999
2023-03-02,INV-000119,0,91.00999999999999
2023-03-03,INV-000119,0,94.11
2023-03-04,INV-000119,0,94.14
2023-03-05,INV-000119,0,96.45
2023-03-06,INV-000119,0,97.48
2023-03-07,INV-000119,0,98.03
2023-03-08,INV-000119,0,99.47
2023-03-09,INV-000119,0,99.75
2023-03-10,INV-000119,0,99.45
2023-03-11,INV-000119,0,99.19
2023-03-12,INV-000119,0,99.15
2023-03-13,INV-000119,0,98.95
2023-03-14,INV-000119,0,97.68
2023-03-15,INV-000119,0,99.53
2023-03-16,INV-000119,0,99.33
2023-03-17,INV-000119,0,99.72
2023-03-18,INV-000119,0,99.62
2023-03-19,INV-000119,0,98.98
2023-03-20,INV-000119,0,99.44
2023-03-21,INV-000119,0,99.28
2023-03-22,INV-000119,0,99.2
2023-03-23,INV-000119,0,99.63
2023-03-24,INV-000119,0,99.34
2023-03-25,INV-000119,0,98.25
2023-03-26,INV-000119,0,98.29
2023-03-27,INV-000119,0,99.57
2023-03-28,INV-000119,0,99.81
2023-03-29,INV-000119,0,99.47
2023-03-30,INV-000119,0,98.94
2023-03-31,INV-000119,0,99.37
2023-04-01,INV-000119,0,98.22
2023-04-02,INV-000119,0,99.67
2023-04-03,INV-000119,0,99.08
2023-04-04,INV-000119,0,95.79
2023-04-05,INV-000119,0,93.57
2023-04-06,INV-000119,0,94.82
2023-04-07,INV-000119,0,93.84
2023-04-08,INV-000119,0,92.42
2023-04-09,INV-000119,0,92.62
2023-04-10,INV-000119,0,93.26
2023-04-11,INV-000119,0,95.07
2023-04-12,INV-000119,0,92.45
2023-04-13,INV-000119,0,93.77
2023-04-14,INV-000119,0,93.99
2023-04-15,INV-000119,0,92.69
2023-04-16,INV-000119,0,91.31
2023-04-17,INV-000119,0,92.15
2023-04-18,INV-000119,0,89.34
2023-04-19,INV-000119,0,88.97
2023-04-20,INV-000119,0,88.50999999999999
2023-04-21,INV-000119,0,86.94
2023-04-22,INV-000119,0,89.03
2023-04-23,INV-000119,0,90.82
2023-04-24,INV-000119,0,92.47
2023-04-25,INV-000119,0,90.3
2023-04-26,INV-000119,0,89.06
2023-04-27,INV-000119,0,89.36
2023-04-28,INV-000119,0,88.22999999999999
2023-04-29,INV-000119,0,87.67
2023-04-30,INV-000119,0,86.81
2023-05-01,INV-000119,0,84.87
2023-05-02,INV-000119,0,82.27000000000001
2023-05-03,INV-000119,0,83.0
2023-05-04,INV-000119,0,82.03999999999999
2023-05-05,INV-000119,0,81.77000000000001
2023-05-06,INV-000119,0,81.3
2023-05-07,INV-000119,0,82.11
2023-05-08,INV-000119,0,79.27000000000001
2023-05-09,INV-000119,0,78.00999999999999
2023-05-10,INV-000119,0,77.8
2023-05-11,INV-000119,0,77.86
2023-05-12,INV-000119,0,78.49000000000001
2023-05-13,INV-000119,0,77.3
2023-05-14,INV-000119,0,79.1
2023-05-15,INV-000119,0,79.0
2023-05-16,INV-000119,0,78.42
2023-05-17,INV-000119,0,80.33
2023-05-18,INV-000119,0,80.83
2023-05-19,INV-000119,0,79.75999999999999
2023-05-20,INV-000119,0,79.82
2023-05-21,INV-000119,0,78.92
2023-05-22,INV-000119,0,81.91
2023-05-23,INV-000119,0,80.56
2023-05-24,INV-000119,0,80.13
2023-05-25,INV-000119,0,79.49000000000001
2023-05-26,INV-000119,0,78.91
2023-05-27,INV-000119,0,81.25
2023-05-28,INV-000119,0,80.55
2023-05-29,INV-000119,0,82.28999999999999
2023-05-30,INV-000119,0,82.07
2023-05-31,INV-000119,0,83.78
2023-06-01,INV-000119,0,83.17
2023-06-02,INV-000119,0,83.47
2023-06-03,INV-000119,0,84.24000000000001
2023-06-04,INV-000119,0,84.56
2023-06-05,INV-000119,0,85.03
2023-06-06,INV-000119,0,86.64
2023-06-07,INV-000119,0,84.06
2023-06-08,INV-000119,0,83.92
2023-06-09,INV-000119,0,85.53999999999999
2023-06-10,INV-000119,0,86.35
2023-06-11,INV-000119,0,88.25999999999999
2023-06-12,INV-000119,0,88.0
2023-06-13,INV-000119,0,87.44
2023-06-14,INV-000119,0,87.82
2023-06-15,INV-000119,0,87.95
2023-06-16,INV-000119,0,88.08
2023-06-17,INV-000119,0,88.18
2023-06-18,INV-000119,0,88.87
2023-06-19,INV-000119,0,88.74000000000001
2023-06-20,INV-000119,0,89.42
2023-06-21,INV-000119,0,91.45
2023-06-22,INV-000119,0,91.24000000000001
2023-06-23,INV-000119,0,90.35
2023-06-24,INV-000119,0,90.93
2023-06-25,INV-000119,0,91.24000000000001
2023-06-26,INV-000119,0,94.49
2023-06-27,INV-000119,0,94.2
2023-06-28,INV-000119,0,93.89
2023-06-29,INV-000119,0,93.36
2023-06-30,INV-000119,0,92.6
2023-07-01,INV-000119,0,92.56
2023-07-02,INV-000119,0,92.27
2023-07-03,INV-000119,0,92.82
2023-07-04,INV-000119,0,90.82
2023-07-05,INV-000119,0,90.87
2023-07-06,INV-000119,0,92.33
2023-07-07,INV-000119,0,91.74000000000001
2023-07-08,INV-000119,0,91.35
2023-07-09,INV-000119,0,90.63
2023-07-10,INV-000119,0,89.6
2023-07-11,INV-000119,0,91.11
2023-07-12,INV-000119,0,91.78999999999999
2023-07-13,INV-000119,0,89.50999999999999
2023-07-14,INV-000119,0,91.36
2023-07-15,INV-000119,0,91.85
2023-07-16,INV-000119,0,93.2
2023-07-17,INV-000119,0,93.96
2023-07-18,INV-000119,0,95.49
2023-07-19,INV-000119,0,95.39
2023-07-20,INV-000119,0,96.3
2023-07-21,INV-000119,0,96.21
2023-07-22,INV-000119,0,96.85
2023-07-23,INV-000119,0,98.17
2023-07-24,INV-000119,0,97.47
2023-07-25,INV-000119,0,98.06
2023-07-26,INV-000119,0,96.8
2023-07-27,INV-000119,0,95.28
2023-07-28,INV-000119,0,95.41
2023-07-29,INV-000119,0,94.3
2023-07-30,INV-000119,0,94.32
2023-07-31,INV-000119,0,94.74
2023-08-01,INV-000119,0,94.87
2023-08-02,INV-000119,0,94.42
2023-08-03,INV-000119,0,94.23
2023-08-04,INV-000119,0,93.33
2023-08-05,INV-000119,0,94.23
2023-08-06,INV-000119,0,94.04
2023-08-07,INV-000119,0,94.6
2023-08-08,INV-000119,0,93.74
2023-08-09,INV-000119,0,93.39
2023-08-10,INV-000119,0,92.62
2023-08-11,INV-000119,0,92.73
2023-08-12,INV-000119,0,93.87
2023-08-13,INV-000119,0,94.75
2023-08-14,INV-000119,0,95.94
2023-08-15,INV-000119,0,96.5
2023-08-16,INV-000119,0,96.19
2023-08-17,INV-000119,0,96.66
2023-08-18,INV-000119,0,95.84
2023-08-19,INV-000119,0,96.54
2023-08-20,INV-000119,0,97.3
2023-08-21,INV-000119,0,97.2
2023-08-22,INV-000119,0,98.36
2023-08-23,INV-000119,0,98.44
2023-08-24,INV-000119,0,98.1
2023-08-25,INV-000119,0,98.56
2023-08-26,INV-000119,0,99.15
2023-08-27,INV-000119,0,98.23
2023-08-28,INV-000119,0,96.46
2023-08-29,INV-000119,0,95.54
2023-08-30,INV-000119,0,95.73
2023-08-31,INV-000119,0,95.82
2023-09-01,INV-000119,0,97.76
2023-09-02,INV-000119,0,97.65
2023-09-03,INV-000119,0,96.97
2023-09-04,INV-000119,0,98.37
2023-09-05,INV-000119,0,97.13
2023-09-06,INV-000119,0,98.4
2023-09-07,INV-000119,0,99.04
2023-09-08,INV-000119,0,98.45
2023-09-09,INV-000119,0,98.44
2023-09-10,INV-000119,0,99.37
2023-09-11,INV-000119,0,99.44
2023-09-12,INV-000119,0,99.61
2023-09-13,INV-000119,0,99.52
2023-09-14,INV-000119,0,98.91
2023-09-15,INV-000119,0,97.08
2023-09-16,INV-000119,0,96.87
2023-09-17,INV-000119,0,95.86
2023-09-18,INV-000119,0,95.26
2023-09-19,INV-000119,0,96.0
2023-09-20,INV-000119,0,95.4
2023-09-21,INV-000119,0,94.21
2023-09-22,INV-000119,0,95.23
2023-09-23,INV-000119,0,94.59
2023-09-24,INV-000119,0,95.52
2023-09-25,INV-000119,0,95.61
2023-09-26,INV-000119,0,96.69
2023-09-27,INV-000119,0,97.65
2023-09-28,INV-000119,0,98.62
2023-09-29,INV-000119,0,97.11
2023-09-30,INV-000119,0,95.81
2023-10-01,INV-000119,0,96.36
2023-10-02,INV-000119,0,95.73
2023-10-03,INV-000119,0,94.97
2023-10-04,INV-000119,0,95.48
2023-10-05,INV-000119,0,95.39
2023-10-06,INV-000119,0,94.42
2023-10-07,INV-000119,0,93.92
2023-10-08,INV-000119,0,97.1
2023-10-09,INV-000119,0,96.53
2023-10-10,INV-000119,0,97.13
2023-10-11,INV-000119,0,99.53
2023-10-12,INV-000119,0,98.79
2023-10-13,INV-000119,0,98.56
2023-10-14,INV-000119,0,98.88
2023-10-15,INV-000119,0,98.79
2023-10-16,INV-000119,0,99.48
2023-10-17,INV-000119,0,99.93
2023-10-18,INV-000119,0,98.62
2023-10-19,INV-000119,0,98.91
2023-10-20,INV-000119,0,98.43
2023-10-21,INV-000119,0,98.85
2023-10-22,INV-000119,0,99.4
2023-10-23,INV-000119,0,99.15
2023-10-24,INV-000119,0,98.71
2023-10-25,INV-000119,0,99.24
2023-10-26,INV-000119,0,98.08
2023-10-27,INV-000119,0,97.11
2023-10-28,INV-000119,0,97.34
2023-10-29,INV-000119,0,98.42
2023-10-30,INV-000119,0,97.6
2023-10-31,INV-000119,0,96.57
2023-11-01,INV-000119,0,96.75
2023-11-02,INV-000119,0,96.08
2023-11-03,INV-000119,0,96.33
2023-11-04,INV-000119,0,96.3
2023-11-05,INV-000119,0,96.58
2023-11-06,INV-000119,0,96.37
2023-11-07,INV-000119,0,96.64
2023-11-08,INV-000119,0,95.78
2023-11-09,INV-000119,0,95.93
2023-11-10,INV-000119,0,96.8
2023-11-11,INV-000119,0,97.8
2023-11-12,INV-000119,0,97.62
2023-11-13,INV-000119,0,97.78
2023-11-14,INV-000119,0,95.81
2023-11-15,INV-000119,0,97.53
2023-11-16,INV-000119,0,95.95
2023-11-17,INV-000119,0,95.29
2023-11-18,INV-000119,0,95.66
2023-11-19,INV-000119,0,96.45
2023-11-20,INV-000119,0,95.89
2023-11-21,INV-000119,0,98.14
2023-11-22,INV-000119,0,97.54
2023-11-23,INV-000119,0,96.86
2023-11-24,INV-000119,0,95.15
2023-11-25,INV-000119,0,97.55
2023-11-26,INV-000119,0,96.08
2023-11-27,INV-000119,0,96.23
2023-11-28,INV-000119,0,95.23
2023-11-29,INV-000119,0,95.19
2023-11-30,INV-000119,0,93.69
2023-12-01,INV-000119,0,93.8
2023-12-02,INV-000119,0,94.05
2023-12-03,INV-000119,0,94.03
2023-12-04,INV-000119,0,95.43
2023-12-05,INV-000119,0,94.24
2023-12-06,INV-000119,0,95.03
2023-12-07,INV-000119,0,96.57
2023-12-08,INV-000119,0,95.95
2023-12-09,INV-000119,0,96.62
2023-12-10,INV-000119,0,96.26
2023-12-11,INV-000119,0,95.33
2023-12-12,INV-000119,0,98.06
2023-12-13,INV-000119,0,98.83
2023-12-14,INV-000119,0,99.77
2023-12-15,INV-000119,0,99.16
2023-12-16,INV-000119,0,97.45
2023-12-17,INV-000119,0,96.47
2023-12-18,INV-000119,0,96.97
2023-12-19,INV-000119,0,96.99
2023-12-20,INV-000119,0,97.92
2023-12-21,INV-000119,0,98.59
2023-12-22,INV-000119,0,98.17
2023-12-23,INV-000119,0,99.37
2023-12-24,INV-000119,0,98.91
2023-12-25,INV-000119,0,99.26
2023-12-26,INV-000119,0,97.55
2023-12-27,INV-000119,0,96.11
2023-12-28,INV-000119,0,96.34
2023-12-29,INV-000119,0,95.89
2023-12-30,INV-000119,0,95.97
2023-12-31,INV-000119,0,94.82
2023-01-01,INV-000120,0,98.87
2023-01-02,INV-000120,0,96.09
2023-01-03,INV-000120,0,95.26
2023-01-04,INV-000120,0,94.22
2023-01-05,INV-000120,0,93.61
2023-01-06,INV-000120,0,92.17
2023-01-07,INV-000120,0,91.51
2023-01-08,INV-000120,0,89.19
2023-01-09,INV-000120,0,89.49
2023-01-10,INV-000120,0,89.35
2023-01-11,INV-000120,0,89.14
2023-01-12,INV-000120,0,87.86
2023-01-13,INV-000120,0,86.5
2023-01-14,INV-000120,0,86.76
2023-01-15,INV-000120,0,86.98
2023-01-16,INV-000120,0,87.65
2023-01-17,INV-000120,0,85.6
2023-01-18,INV-000120,0,87.4
2023-01-19,INV-000120,0,87.38
2023-01-20,INV-000120,0,89.06
2023-01-21,INV-000120,0,87.56
2023-01-22,INV-000120,0,85.47
2023-01-23,INV-000120,0,85.88
2023-01-24,INV-000120,0,85.87
2023-01-25,INV-000120,0,84.65
2023-01-26,INV-000120,0,87.28
2023-01-27,INV-000120,0,89.68
2023-01-28,INV-000120,0,88.41
2023-01-29,INV-000120,0,89.86
2023-01-30,INV-000120,0,88.28
2023-01-31,INV-000120,0,88.98
2023-02-01,INV-000120,0,89.7
2023-02-02,INV-000120,0,91.8
2023-02-03,INV-000120,0,93.12
2023-02-04,INV-000120,0,94.5
2023-02-05,INV-000120,0,95.21
2023-02-06,INV-000120,0,94.5
2023-02-07,INV-000120,0,96.89
2023-02-08,INV-000120,0,98.88
2023-02-09,INV-000120,0,98.79
2023-02-10,INV-000120,0,98.17
2023-02-11,INV-000120,0,98.62
2023-02-12,INV-000120,0,98.2
2023-02-13,INV-000120,0,97.91
2023-02-14,INV-000120,0,95.9
2023-02-15,INV-000120,0,95.22
2023-02-16,INV-000120,0,94.08
2023-02-17,INV-000120,0,94.89
2023-02-18,INV-000120,0,93.21
2023-02-19,INV-000120,0,94.01
2023-02-20,INV-000120,0,93.38
2023-02-21,INV-000120,0,95.67
2023-02-22,INV-000120,0,95.05
2023-02-23,INV-000120,0,97.12
2023-02-24,INV-000120,0,98.01
2023-02-25,INV-000120,0,96.97
2023-02-26,INV-000120,0,96.75
2023-02-27,INV-000120,0,96.15
2023-02-28,INV-000120,0,94.66
2023-03-01,INV-000120,0,96.52
2023-03-02,INV-000120,0,96.29
2023-03-03,INV-000120,0,98.63
2023-03-04,INV-000120,0,96.51
2023-03-05,INV-000120,0,94.47
2023-03-06,INV-000120,0,90.85
2023-03-07,INV-000120,0,89.9
2023-03-08,INV-000120,0,92.68
2023-03-09,INV-000120,0,91.68
2023-03-10,INV-000120,0,91.23
2023-03-11,INV-000120,0,92.73
2023-03-12,INV-000120,0,95.29
2023-03-13,INV-000120,0,95.46
2023-03-14,INV-000120,0,94.95
2023-03-15,INV-000120,0,94.74
2023-03-16,INV-000120,0,93.17
2023-03-17,INV-000120,0,94.4
2023-03-18,INV-000120,0,95.05
2023-03-19,INV-000120,0,97.76
2023-03-20,INV-000120,0,99.89
2023-03-21,INV-000120,0,97.06
2023-03-22,INV-000120,0,99.66
2023-03-23,INV-000120,0,99.63
2023-03-24,INV-000120,0,98.99
2023-03-25,INV-000120,0,99.78
2023-03-26,INV-000120,0,99.11
2023-03-27,INV-000120,0,98.82
2023-03-28,INV-000120,0,98.01
2023-03-29,INV-000120,0,97.06
2023-03-30,INV-000120,0,97.69
2023-03-31,INV-000120,0,98.18
2023-04-01,INV-000120,0,99.0
2023-04-02,INV-000120,0,98.9
2023-04-03,INV-000120,0,99.44
2023-04-04,INV-000120,0,94.06
2023-04-05,INV-000120,0,95.57
2023-04-06,INV-000120,0,96.97
2023-04-07,INV-000120,0,95.71
2023-04-08,INV-000120,0,96.38
2023-04-09,INV-000120,0,95.88
2023-04-10,INV-000120,0,96.41
2023-04-11,INV-000120,0,94.59
2023-04-12,INV-000120,0,91.79
2023-04-13,INV-000120,0,90.82
2023-04-14,INV-000120,0,88.69
2023-04-15,INV-000120,0,89.65
2023-04-16,INV-000120,0,89.17
2023-04-17,INV-000120,0,89.03
2023-04-18,INV-000120,0,92.92
2023-04-19,INV-000120,0,90.78
2023-04-20,INV-000120,0,90.79
2023-04-21,INV-000120,0,91.21
2023-04-22,INV-000120,0,90.98
2023-04-23,INV-000120,0,89.0
2023-04-24,INV-000120,0,87.06
2023-04-25,INV-000120,0,86.18
2023-04-26,INV-000120,0,87.3
2023-04-27,INV-000120,0,87.88
2023-04-28,INV-000120,0,88.45
2023-04-29,INV-000120,0,89.08
2023-04-30,INV-000120,0,90.1
2023-05-01,INV-000120,0,89.38
2023-05-02,INV-000120,0,90.76
2023-05-03,INV-000120,0,90.92
2023-05-04,INV-000120,0,90.48
2023-05-05,INV-000120,0,92.02
2023-05-06,INV-000120,0,92.82
2023-05-07,INV-000120,0,91.89
2023-05-08,INV-000120,0,90.59
2023-05-09,INV-000120,0,92.11
2023-05-10,INV-000120,0,93.78
2023-05-11,INV-000120,0,93.84
2023-05-12,INV-000120,0,96.61
2023-05-13,INV-000120,0,96.54
2023-05-14,INV-000120,0,95.12
2023-05-15,INV-000120,0,96.84
2023-05-16,INV-000120,0,96.32
2023-05-17,INV-000120,0,96.85
2023-05-18,INV-000120,0,93.36
2023-05-19,INV-000120,0,94.96
2023-05-20,INV-000120,0,96.9
2023-05-21,INV-000120,0,93.61
2023-05-22,INV-000120,0,93.96
2023-05-23,INV-000120,0,95.54
2023-05-24,INV-000120,0,94.03
2023-05-25,INV-000120,0,90.12
2023-05-26,INV-000120,0,88.34
2023-05-27,INV-000120,0,87.73
2023-05-28,INV-000120,0,88.28
2023-05-29,INV-000120,0,87.44
2023-05-30,INV-000120,0,89.32
2023-05-31,INV-000120,0,87.08
2023-06-01,INV-000120,0,88.54
2023-06-02,INV-000120,0,87.7
2023-06-03,INV-000120,0,86.72
2023-06-04,INV-000120,0,88.97
2023-06-05,INV-000120,0,88.84
2023-06-06,INV-000120,0,87.18
2023-06-07,INV-000120,0,91.11
2023-06-08,INV-000120,0,91.15
2023-06-09,INV-000120,0,92.37
2023-06-10,INV-000120,0,93.26
2023-06-11,INV-000120,0,93.28
2023-06-12,INV-000120,0,92.57
2023-06-13,INV-000120,0,90.91
2023-06-14,INV-000120,0,89.71
2023-06-15,INV-000120,0,88.3
2023-06-16,INV-000120,0,88.55
2023-06-17,INV-000120,0,91.86
2023-06-18,INV-000120,0,90.4
2023-06-19,INV-000120,0,90.1
2023-06-20,INV-000120,0,90.19
2023-06-21,INV-000120,0,91.38
2023-06-22,INV-000120,0,90.99
2023-06-23,INV-000120,0,89.94
2023-06-24,INV-000120,0,91.86
2023-06-25,INV-000120,0,91.38
2023-06-26,INV-000120,0,91.32
2023-06-27,INV-000120,0,92.48
2023-06-28,INV-000120,0,90.46
2023-06-29,INV-000120,0,89.81
2023-06-30,INV-000120,0,89.1
2023-07-01,INV-000120,0,88.22
2023-07-02,INV-000120,0,87.62
2023-07-03,INV-000120,0,88.11
2023-07-04,INV-000120,0,86.97
2023-07-05,INV-000120,0,87.14
2023-07-06,INV-000120,0,86.51
2023-07-07,INV-000120,0,86.02
2023-07-08,INV-000120,0,84.59
2023-07-09,INV-000120,0,82.7
2023-07-10,INV-000120,0,82.96
2023-07-11,INV-000120,0,83.52
2023-07-12,INV-000120,0,84.32
2023-07-13,INV-000120,0,87.12
2023-07-14,INV-000120,0,89.11
2023-07-15,INV-000120,0,90.26
2023-07-16,INV-000120,0,88.72
2023-07-17,INV-000120,0,89.61
2023-07-18,INV-000120,0,87.5
2023-07-19,INV-000120,0,88.31
2023-07-20,INV-000120,0,87.75
2023-07-21,INV-000120,0,87.35
2023-07-22,INV-000120,0,87.89
2023-07-23,INV-000120,0,86.41
2023-07-24,INV-000120,0,87.26
2023-07-25,INV-000120,0,88.23
2023-07-26,INV-000120,0,88.82
2023-07-27,INV-000120,0,90.47
2023-07-28,INV-000120,0,88.76
2023-07-29,INV-000120,0,85.75
2023-07-30,INV-000120,0,85.72
2023-07-31,INV-000120,0,84.21
2023-08-01,INV-000120,0,84.49
2023-08-02,INV-000120,0,86.11
2023-08-03,INV-000120,0,85.28
2023-08-04,INV-000120,0,86.33
2023-08-05,INV-000120,0,84.78
2023-08-06,INV-000120,0,86.61
2023-08-07,INV-000120,0,84.16
2023-08-08,INV-000120,0,85.2
2023-08-09,INV-000120,0,82.57
2023-08-10,INV-000120,0,83.26
2023-08-11,INV-000120,0,83.11
2023-08-12,INV-000120,0,80.83
2023-08-13,INV-000120,0,80.49
2023-08-14,INV-000120,0,78.33
2023-08-15,INV-000120,0,80.45
2023-08-16,INV-000120,0,81.48
2023-08-17,INV-000120,0,82.11
2023-08-18,INV-000120,0,80.51
2023-08-19,INV-000120,0,81.07
2023-08-20,INV-000120,0,82.44
2023-08-21,INV-000120,0,82.92
2023-08-22,INV-000120,0,84.87
2023-08-23,INV-000120,0,82.98
2023-08-24,INV-000120,0,83.35
2023-08-25,INV-000120,0,82.89
2023-08-26,INV-000120,0,81.24
2023-08-27,INV-000120,0,79.12
2023-08-28,INV-000120,0,78.08
2023-08-29,INV-000120,0,79.23
2023-08-30,INV-000120,0,78.77
2023-08-31,INV-000120,0,78.24
2023-09-01,INV-000120,0,77.34
2023-09-02,INV-000120,0,77.84
2023-09-03,INV-000120,0,78.08
2023-09-04,INV-000120,0,80.55
2023-09-05,INV-000120,0,81.1
2023-09-06,INV-000120,0,78.98
2023-09-07,INV-000120,0,81.13
2023-09-08,INV-000120,0,80.75
2023-09-09,INV-000120,0,80.73
2023-09-10,INV-000120,0,81.21
2023-09-11,INV-000120,0,80.62
2023-09-12,INV-000120,0,79.39
2023-09-13,INV-000120,0,79.79
2023-09-14,INV-000120,0,79.49
2023-09-15,INV-000120,0,79.2
2023-09-16,INV-000120,0,80.34
2023-09-17,INV-000120,0,80.71
2023-09-18,INV-000120,0,81.88
2023-09-19,INV-000120,0,83.65
2023-09-20,INV-000120,0,84.01
2023-09-21,INV-000120,0,83.84
2023-09-22,INV-000120,0,83.25
2023-09-23,INV-000120,0,84.96
2023-09-24,INV-000120,0,82.83
2023-09-25,INV-000120,0,82.6
2023-09-26,INV-000120,0,82.42
2023-09-27,INV-000120,0,81.45
2023-09-28,INV-000120,0,83.26
2023-09-29,INV-000120,0,84.3
2023-09-30,INV-000120,0,84.08
2023-10-01,INV-000120,0,84.25
2023-10-02,INV-000120,0,83.56
2023-10-03,INV-000120,0,82.08
2023-10-04,INV-000120,0,83.74
2023-10-05,INV-000120,0,84.51
2023-10-06,INV-000120,0,84.5
2023-10-07,INV-000120,0,86.48
2023-10-08,INV-000120,0,86.04
2023-10-09,INV-000120,0,86.19
2023-10-10,INV-000120,0,84.46
2023-10-11,INV-000120,0,84.74
2023-10-12,INV-000120,0,85.78
2023-10-13,INV-000120,0,82.86
2023-10-14,INV-000120,0,84.17
2023-10-15,INV-000120,0,82.09
2023-10-16,INV-000120,0,80.34
2023-10-17,INV-000120,0,79.08
2023-10-18,INV-000120,0,78.87
2023-10-19,INV-000120,0,81.02
2023-10-20,INV-000120,0,89.06
2023-10-21,INV-000120,0,87.29
2023-10-22,INV-000120,0,87.0
2023-10-23,INV-000120,0,85.16
2023-10-24,INV-000120,0,82.91
2023-10-25,INV-000120,0,83.04
2023-10-26,INV-000120,0,81.21
2023-10-27,INV-000120,0,83.11
2023-10-28,INV-000120,0,84.67
2023-10-29,INV-000120,0,84.07
2023-10-30,INV-000120,0,82.96
2023-10-31,INV-000120,0,81.72
2023-11-01,INV-000120,0,78.88
2023-11-02,INV-000120,0,78.22
2023-11-03,INV-000120,0,76.8
2023-11-04,INV-000120,0,77.09
2023-11-05,INV-000120,0,78.06
2023-11-06,INV-000120,0,74.87
2023-11-07,INV-000120,0,75.62
2023-11-08,INV-000120,0,74.7
2023-11-09,INV-000120,0,72.97
2023-11-10,INV-000120,0,72.05
2023-11-11,INV-000120,0,72.49
2023-11-12,INV-000120,0,73.41
2023-11-13,INV-000120,0,74.06
2023-11-14,INV-000120,0,73.99
2023-11-15,INV-000120,0,73.91
2023-11-16,INV-000120,0,74.05
2023-11-17,INV-000120,0,73.94
2023-11-18,INV-000120,0,74.23
2023-11-19,INV-000120,0,72.79
2023-11-20,INV-000120,0,72.0
2023-11-21,INV-000120,0,72.0
2023-11-22,INV-000120,0,73.13
2023-11-23,INV-000120,0,73.47
2023-11-24,INV-000120,0,73.58
2023-11-25,INV-000120,0,73.29
2023-11-26,INV-000120,0,72.59
2023-11-27,INV-000120,0,74.03
2023-11-28,INV-000120,0,75.21
2023-11-29,INV-000120,0,72.79
2023-11-30,INV-000120,0,74.04
2023-12-01,INV-000120,0,72.81
2023-12-02,INV-000120,0,72.0
2023-12-03,INV-000120,0,72.0
2023-12-04,INV-000120,0,73.14
2023-12-05,INV-000120,0,76.53
2023-12-06,INV-000120,0,76.44
2023-12-07,INV-000120,0,75.91
2023-12-08,INV-000120,0,74.05
2023-12-09,INV-000120,0,73.7
2023-12-10,INV-000120,0,73.69
2023-12-11,INV-000120,0,74.21
2023-12-12,INV-000120,0,73.97
2023-12-13,INV-000120,0,75.25
2023-12-14,INV-000120,0,75.1
2023-12-15,INV-000120,0,74.62
2023-12-16,INV-000120,0,76.64
2023-12-17,INV-000120,0,76.1
2023-12-18,INV-000120,0,77.77
2023-12-19,INV-000120,0,77.26
2023-12-20,INV-000120,0,78.3
2023-12-21,INV-000120,0,77.38
2023-12-22,INV-000120,0,75.6
2023-12-23,INV-000120,0,77.15
2023-12-24,INV-000120,0,76.1
2023-12-25,INV-000120,0,73.97
2023-12-26,INV-000120,0,74.79
2023-12-27,INV-000120,0,72.0
2023-12-28,INV-000120,0,73.34
2023-12-29,INV-000120,0,72.58
2023-12-30,INV-000120,0,72.31
2023-12-31,INV-000120,0,72.0
2023-01-01,INV-000121,0,82.84
2023-01-02,INV-000121,0,86.29
2023-01-03,INV-000121,0,85.59
2023-01-04,INV-000121,0,88.02
2023-01-05,INV-000121,0,89.13
2023-01-06,INV-000121,0,90.73
2023-01-07,INV-000121,0,93.22
2023-01-08,INV-000121,0,92.79
2023-01-09,INV-000121,0,96.08
2023-01-10,INV-000121,0,94.87
2023-01-11,INV-000121,0,97.0
2023-01-12,INV-000121,0,97.22
2023-01-13,INV-000121,0,98.65
2023-01-14,INV-000121,0,99.01
2023-01-15,INV-000121,0,96.14
2023-01-16,INV-000121,0,96.02
2023-01-17,INV-000121,0,94.46
2023-01-18,INV-000121,0,96.36
2023-01-19,INV-000121,0,93.75
2023-01-20,INV-000121,0,93.25
2023-01-21,INV-000121,0,93.34
2023-01-22,INV-000121,0,96.49
2023-01-23,INV-000121,0,95.97
2023-01-24,INV-000121,0,98.17
2023-01-25,INV-000121,0,95.97
2023-01-26,INV-000121,0,90.38
2023-01-27,INV-000121,0,91.86
2023-01-28,INV-000121,0,92.3
2023-01-29,INV-000121,0,86.86
2023-01-30,INV-000121,0,85.96
2023-01-31,INV-000121,0,85.74
2023-02-01,INV-000121,0,86.13
2023-02-02,INV-000121,0,87.86
2023-02-03,INV-000121,0,94.93
2023-02-04,INV-000121,0,96.86
2023-02-05,INV-000121,0,96.12
2023-02-06,INV-000121,0,94.88
2023-02-07,INV-000121,0,94.63
2023-02-08,INV-000121,0,90.47
2023-02-09,INV-000121,0,92.25
2023-02-10,INV-000121,0,96.34
2023-02-11,INV-000121,0,88.54
2023-02-12,INV-000121,0,87.09
2023-02-13,INV-000121,0,83.61
2023-02-14,INV-000121,0,81.85
2023-02-15,INV-000121,0,82.64
2023-02-16,INV-000121,0,84.16
2023-02-17,INV-000121,0,83.57
2023-02-18,INV-000121,0,80.01
2023-02-19,INV-000121,0,81.46
2023-02-20,INV-000121,0,80.05
2023-02-21,INV-000121,0,78.02
2023-02-22,INV-000121,0,77.97
2023-02-23,INV-000121,0,78.85
2023-02-24,INV-000121,0,79.61
2023-02-25,INV-000121,0,77.68
2023-02-26,INV-000121,0,77.67
2023-02-27,INV-000121,0,79.35
2023-02-28,INV-000121,0,82.92
2023-03-01,INV-000121,0,82.79
2023-03-02,INV-000121,0,82.01
2023-03-03,INV-000121,0,83.8
2023-03-04,INV-000121,0,79.15
2023-03-05,INV-000121,0,76.43
2023-03-06,INV-000121,0,72.0
2023-03-07,INV-000121,0,72.0
2023-03-08,INV-000121,0,72.11
2023-03-09,INV-000121,0,73.92
2023-03-10,INV-000121,0,75.37
2023-03-11,INV-000121,0,76.94
2023-03-12,INV-000121,0,75.76
2023-03-13,INV-000121,0,77.84
2023-03-14,INV-000121,0,79.06
2023-03-15,INV-000121,0,79.22
2023-03-16,INV-000121,0,80.49
2023-03-17,INV-000121,0,75.2
2023-03-18,INV-000121,0,72.0
2023-03-19,INV-000121,0,73.57
2023-03-20,INV-000121,0,72.62
2023-03-21,INV-000121,0,72.0
2023-03-22,INV-000121,0,73.18
2023-03-23,INV-000121,0,74.48
2023-03-24,INV-000121,0,74.69
2023-03-25,INV-000121,0,78.7
2023-03-26,INV-000121,0,80.84
2023-03-27,INV-000121,0,82.63
2023-03-28,INV-000121,0,82.46
2023-03-29,INV-000121,0,77.61
2023-03-30,INV-000121,0,75.46
2023-03-31,INV-000121,0,79.71
2023-04-01,INV-000121,0,78.18
2023-04-02,INV-000121,0,73.99
2023-04-03,INV-000121,0,73.9
2023-04-04,INV-000121,0,73.51
2023-04-05,INV-000121,0,75.7
2023-04-06,INV-000121,0,75.25
2023-04-07,INV-000121,0,76.16
2023-04-08,INV-000121,0,74.8
2023-04-09,INV-000121,0,74.73
2023-04-10,INV-000121,0,76.79
2023-04-11,INV-000121,0,80.06
2023-04-12,INV-000121,0,82.8
2023-04-13,INV-000121,0,78.68
2023-04-14,INV-000121,0,81.59
2023-04-15,INV-000121,0,80.02
2023-04-16,INV-000121,0,77.11
2023-04-17,INV-000121,0,72.0
2023-04-18,INV-000121,0,75.53
2023-04-19,INV-000121,0,77.11
2023-04-20,INV-000121,0,75.35
2023-04-21,INV-000121,0,79.5
2023-04-22,INV-000121,0,79.95
2023-04-23,INV-000121,0,79.82
2023-04-24,INV-000121,0,83.28
2023-04-25,INV-000121,0,79.67
2023-04-26,INV-000121,0,78.7
2023-04-27,INV-000121,0,79.0
2023-04-28,INV-000121,0,78.81
2023-04-29,INV-000121,0,78.29
2023-04-30,INV-000121,0,74.64
2023-05-01,INV-000121,0,74.37
2023-05-02,INV-000121,0,76.86
2023-05-03,INV-000121,0,74.51
2023-05-04,INV-000121,0,76.4
2023-05-05,INV-000121,0,74.03
2023-05-06,INV-000121,0,72.0
2023-05-07,INV-000121,0,73.29
2023-05-08,INV-000121,0,72.0
2023-05-09,INV-000121,0,72.0
2023-05-10,INV-000121,0,72.0
2023-05-11,INV-000121,0,72.79
2023-05-12,INV-000121,0,77.28
2023-05-13,INV-000121,0,80.45
2023-05-14,INV-000121,0,77.18
2023-05-15,INV-000121,0,75.03
2023-05-16,INV-000121,0,75.47
2023-05-17,INV-000121,0,73.81
2023-05-18,INV-000121,0,76.93
2023-05-19,INV-000121,0,76.25
2023-05-20,INV-000121,0,79.21
2023-05-21,INV-000121,0,81.44
2023-05-22,INV-000121,0,84.83
2023-05-23,INV-000121,0,85.0
2023-05-24,INV-000121,0,84.87
2023-05-25,INV-000121,0,82.08
2023-05-26,INV-000121,0,87.18
2023-05-27,INV-000121,0,82.76
2023-05-28,INV-000121,0,81.73
2023-05-29,INV-000121,0,85.92
2023-05-30,INV-000121,0,85.17
2023-05-31,INV-000121,0,86.56
2023-06-01,INV-000121,0,85.04
2023-06-02,INV-000121,0,81.47
2023-06-03,INV-000121,0,81.8
2023-06-04,INV-000121,0,81.07
2023-06-05,INV-000121,0,83.44
2023-06-06,INV-000121,0,83.54
2023-06-07,INV-000121,0,80.7
2023-06-08,INV-000121,0,76.94
2023-06-09,INV-000121,0,74.91
2023-06-10,INV-000121,0,74.75
2023-06-11,INV-000121,0,76.22
2023-06-12,INV-000121,0,74.66
2023-06-13,INV-000121,0,73.38
2023-06-14,INV-000121,0,72.09
2023-06-15,INV-000121,0,73.61
2023-06-16,INV-000121,0,72.0
2023-06-17,INV-000121,0,72.0
2023-06-18,INV-000121,0,72.0
2023-06-19,INV-000121,0,72.0
2023-06-20,INV-000121,0,72.0
2023-06-21,INV-000121,0,72.0
2023-06-22,INV-000121,0,73.11
2023-06-23,INV-000121,0,72.0
2023-06-24,INV-000121,0,75.61
2023-06-25,INV-000121,0,75.56
2023-06-26,INV-000121,0,78.62
2023-06-27,INV-000121,0,73.89
2023-06-28,INV-000121,0,72.0
2023-06-29,INV-000121,0,72.0
2023-06-30,INV-000121,0,74.42
2023-07-01,INV-000121,0,74.32
2023-07-02,INV-000121,0,72.0
2023-07-03,INV-000121,0,73.12
2023-07-04,INV-000121,0,72.0
2023-07-05,INV-000121,0,72.0
2023-07-06,INV-000121,0,72.0
2023-07-07,INV-000121,0,72.14
2023-07-08,INV-000121,0,76.06
2023-07-09,INV-000121,0,77.35
2023-07-10,INV-000121,0,82.29
2023-07-11,INV-000121,0,84.13
2023-07-12,INV-000121,0,86.34
2023-07-13,INV-000121,0,87.83
2023-07-14,INV-000121,0,83.88
2023-07-15,INV-000121,0,78.39
2023-07-16,INV-000121,0,79.05
2023-07-17,INV-000121,0,81.0
2023-07-18,INV-000121,0,84.18
2023-07-19,INV-000121,0,86.31
2023-07-20,INV-000121,0,91.03
2023-07-21,INV-000121,0,92.53
2023-07-22,INV-000121,0,94.82
2023-07-23,INV-000121,0,95.18
2023-07-24,INV-000121,0,97.42
2023-07-25,INV-000121,0,98.17
2023-07-26,INV-000121,0,98.16
2023-07-27,INV-000121,0,99.6
2023-07-28,INV-000121,0,99.91
2023-07-29,INV-000121,0,99.66
2023-07-30,INV-000121,0,99.02
2023-07-31,INV-000121,0,99.36
2023-08-01,INV-000121,0,96.71
2023-08-02,INV-000121,0,95.06
2023-08-03,INV-000121,0,93.67
2023-08-04,INV-000121,0,95.47
2023-08-05,INV-000121,0,92.54
2023-08-06,INV-000121,0,91.58
2023-08-07,INV-000121,0,88.02
2023-08-08,INV-000121,0,86.33
2023-08-09,INV-000121,0,87.89
2023-08-10,INV-000121,0,88.85
2023-08-11,INV-000121,0,88.62
2023-08-12,INV-000121,0,89.85
2023-08-13,INV-000121,0,88.54
2023-08-14,INV-000121,0,90.07
2023-08-15,INV-000121,0,87.18
2023-08-16,INV-000121,0,85.2
2023-08-17,INV-000121,0,88.12
2023-08-18,INV-000121,0,89.93
2023-08-19,INV-000121,0,89.91
2023-08-20,INV-000121,0,89.8
2023-08-21,INV-000121,0,88.61
2023-08-22,INV-000121,0,86.74
2023-08-23,INV-000121,0,86.57
2023-08-24,INV-000121,0,85.47
2023-08-25,INV-000121,0,80.98
2023-08-26,INV-000121,0,80.04
2023-08-27,INV-000121,0,84.41
2023-08-28,INV-000121,0,83.96
2023-08-29,INV-000121,0,80.82
2023-08-30,INV-000121,0,83.66
2023-08-31,INV-000121,0,85.53
2023-09-01,INV-000121,0,88.33
2023-09-02,INV-000121,0,88.52
2023-09-03,INV-000121,0,86.12
2023-09-04,INV-000121,0,89.01
2023-09-05,INV-000121,0,91.03
2023-09-06,INV-000121,0,88.72
2023-09-07,INV-000121,0,91.36
2023-09-08,INV-000121,0,90.18
2023-09-09,INV-000121,0,90.65
2023-09-10,INV-000121,0,90.72
2023-09-11,INV-000121,0,89.34
2023-09-12,INV-000121,0,87.08
2023-09-13,INV-000121,0,85.75
2023-09-14,INV-000121,0,85.96
2023-09-15,INV-000121,0,84.43
2023-09-16,INV-000121,0,83.69
2023-09-17,INV-000121,0,82.51
2023-09-18,INV-000121,0,80.83
2023-09-19,INV-000121,0,81.83
2023-09-20,INV-000121,0,78.28
2023-09-21,INV-000121,0,77.82
2023-09-22,INV-000121,0,76.07
2023-09-23,INV-000121,0,77.22
2023-09-24,INV-000121,0,79.46
2023-09-25,INV-000121,0,76.32
2023-09-26,INV-000121,0,76.6
2023-09-27,INV-000121,0,77.67
2023-09-28,INV-000121,0,76.7
2023-09-29,INV-000121,0,74.81
2023-09-30,INV-000121,0,75.22
2023-10-01,INV-000121,0,77.11
2023-10-02,INV-000121,0,76.07
2023-10-03,INV-000121,0,76.48
2023-10-04,INV-000121,0,76.11
2023-10-05,INV-000121,0,76.75
2023-10-06,INV-000121,0,77.5
2023-10-07,INV-000121,0,82.21
2023-10-08,INV-000121,0,83.06
2023-10-09,INV-000121,0,86.23
2023-10-10,INV-000121,0,84.38
2023-10-11,INV-000121,0,85.71
2023-10-12,INV-000121,0,85.21
2023-10-13,INV-000121,0,85.62
2023-10-14,INV-000121,0,84.71
2023-10-15,INV-000121,0,83.35
2023-10-16,INV-000121,0,83.85
2023-10-17,INV-000121,0,83.43
2023-10-18,INV-000121,0,81.62
2023-10-19,INV-000121,0,78.64
2023-10-20,INV-000121,0,81.48
2023-10-21,INV-000121,0,82.94
2023-10-22,INV-000121,0,84.85
2023-10-23,INV-000121,0,84.54
2023-10-24,INV-000121,0,87.15
2023-10-25,INV-000121,0,88.14
2023-10-26,INV-000121,0,88.56
2023-10-27,INV-000121,0,87.67
2023-10-28,INV-000121,0,84.36
2023-10-29,INV-000121,0,84.83
2023-10-30,INV-000121,0,84.7
2023-10-31,INV-000121,0,81.92
2023-11-01,INV-000121,0,83.04
2023-11-02,INV-000121,0,80.01
2023-11-03,INV-000121,0,79.83
2023-11-04,INV-000121,0,79.07
2023-11-05,INV-000121,0,79.49
2023-11-06,INV-000121,0,75.46
2023-11-07,INV-000121,0,77.21
2023-11-08,INV-000121,0,78.27
2023-11-09,INV-000121,0,78.96
2023-11-10,INV-000121,0,80.73
2023-11-11,INV-000121,0,74.77
2023-11-12,INV-000121,0,73.13
2023-11-13,INV-000121,0,73.09
2023-11-14,INV-000121,0,74.35
2023-11-15,INV-000121,0,72.19
2023-11-16,INV-000121,0,72.55
2023-11-17,INV-000121,0,72.0
2023-11-18,INV-000121,0,72.76
2023-11-19,INV-000121,0,73.06
2023-11-20,INV-000121,0,72.0
2023-11-21,INV-000121,0,72.0
2023-11-22,INV-000121,0,72.0
2023-11-23,INV-000121,0,76.0
2023-11-24,INV-000121,0,77.75
2023-11-25,INV-000121,0,72.19
2023-11-26,INV-000121,0,72.0
2023-11-27,INV-000121,0,72.0
2023-11-28,INV-000121,0,73.8
2023-11-29,INV-000121,0,72.0
2023-11-30,INV-000121,0,73.91
2023-12-01,INV-000121,0,72.0
2023-12-02,INV-000121,0,72.52
2023-12-03,INV-000121,0,72.0
2023-12-04,INV-000121,0,72.0
2023-12-05,INV-000121,0,72.0
2023-12-06,INV-000121,0,72.0
2023-12-07,INV-000121,0,72.0
2023-12-08,INV-000121,0,72.0
2023-12-09,INV-000121,0,72.0
2023-12-10,INV-000121,0,72.0
2023-12-11,INV-000121,0,72.0
2023-12-12,INV-000121,0,72.0
2023-12-13,INV-000121,0,72.0
2023-12-14,INV-000121,0,72.0
2023-12-15,INV-000121,0,72.31
2023-12-16,INV-000121,0,72.64
2023-12-17,INV-000121,0,73.06
2023-12-18,INV-000121,0,73.54
2023-12-19,INV-000121,0,76.44
2023-12-20,INV-000121,0,74.16
2023-12-21,INV-000121,0,80.37
2023-12-22,INV-000121,0,84.54
2023-12-23,INV-000121,0,82.46
2023-12-24,INV-000121,0,85.38
2023-12-25,INV-000121,0,87.41
2023-12-26,INV-000121,0,88.5
2023-12-27,INV-000121,0,90.16
2023-12-28,INV-000121,0,94.02
2023-12-29,INV-000121,0,98.6
2023-12-30,INV-000121,0,97.85
2023-12-31,INV-000121,0,97.89
2023-01-01,INV-000122,0,90.2
2023-01-02,INV-000122,0,89.53999999999999
2023-01-03,INV-000122,0,87.34
2023-01-04,INV-000122,0,87.72999999999999
2023-01-05,INV-000122,0,87.67
2023-01-06,INV-000122,0,85.65
2023-01-07,INV-000122,0,85.35
2023-01-08,INV-000122,0,84.22999999999999
2023-01-09,INV-000122,0,83.56
2023-01-10,INV-000122,0,84.55
2023-01-11,INV-000122,0,84.52000000000001
2023-01-12,INV-000122,0,84.3
2023-01-13,INV-000122,0,84.95
2023-01-14,INV-000122,0,84.05
2023-01-15,INV-000122,0,84.22999999999999
2023-01-16,INV-000122,0,84.34
2023-01-17,INV-000122,0,84.24000000000001
2023-01-18,INV-000122,0,84.45
2023-01-19,INV-000122,0,85.2
2023-01-20,INV-000122,0,86.81
2023-01-21,INV-000122,0,87.46000000000001
2023-01-22,INV-000122,0,86.16
2023-01-23,INV-000122,0,85.92
2023-01-24,INV-000122,0,87.16
2023-01-25,INV-000122,0,87.91
2023-01-26,INV-000122,0,88.28999999999999
2023-01-27,INV-000122,0,88.00999999999999
2023-01-28,INV-000122,0,88.75999999999999
2023-01-29,INV-000122,0,88.57
2023-01-30,INV-000122,0,87.89
2023-01-31,INV-000122,0,89.09
2023-02-01,INV-000122,0,89.25
2023-02-02,INV-000122,0,89.83
2023-02-03,INV-000122,0,89.47
2023-02-04,INV-000122,0,90.31
2023-02-05,INV-000122,0,89.42
2023-02-06,INV-000122,0,89.46000000000001
2023-02-07,INV-000122,0,90.0
2023-02-08,INV-000122,0,90.39
2023-02-09,INV-000122,0,90.77000000000001
2023-02-10,INV-000122,0,91.18
2023-02-11,INV-000122,0,92.27
2023-02-12,INV-000122,0,92.57
2023-02-13,INV-000122,0,92.27
2023-02-14,INV-000122,0,90.63
2023-02-15,INV-000122,0,91.36
2023-02-16,INV-000122,0,92.99
2023-02-17,INV-000122,0,92.76
2023-02-18,INV-000122,0,93.88
2023-02-19,INV-000122,0,94.23
2023-02-20,INV-000122,0,94.52
2023-02-21,INV-000122,0,94.23
2023-02-22,INV-000122,0,93.04
2023-02-23,INV-000122,0,93.67
2023-02-24,INV-000122,0,93.28
2023-02-25,INV-000122,0,93.55
2023-02-26,INV-000122,0,92.88
2023-02-27,INV-000122,0,92.77
2023-02-28,INV-000122,0,92.34
2023-03-01,INV-000122,0,91.64
2023-03-02,INV-000122,0,92.76
2023-03-03,INV-000122,0,92.3
2023-03-04,INV-000122,0,92.53
2023-03-05,INV-000122,0,92.01
2023-03-06,INV-000122,0,91.95
2023-03-07,INV-000122,0,91.13
2023-03-08,INV-000122,0,91.7
2023-03-09,INV-000122,0,91.5
2023-03-10,INV-000122,0,91.07
2023-03-11,INV-000122,0,92.19
2023-03-12,INV-000122,0,92.31
2023-03-13,INV-000122,0,94.68
2023-03-14,INV-000122,0,95.64
2023-03-15,INV-000122,0,93.97
2023-03-16,INV-000122,0,93.74
2023-03-17,INV-000122,0,94.81
2023-03-18,INV-000122,0,94.8
2023-03-19,INV-000122,0,94.32
2023-03-20,INV-000122,0,94.44
2023-03-21,INV-000122,0,93.6
2023-03-22,INV-000122,0,95.65
2023-03-23,INV-000122,0,95.38
2023-03-24,INV-000122,0,94.13
2023-03-25,INV-000122,0,93.85
2023-03-26,INV-000122,0,94.0
2023-03-27,INV-000122,0,93.84
2023-03-28,INV-000122,0,95.03
2023-03-29,INV-000122,0,95.19
2023-03-30,INV-000122,0,94.37
2023-03-31,INV-000122,0,94.65
2023-04-01,INV-000122,0,93.65
2023-04-02,INV-000122,0,93.82
2023-04-03,INV-000122,0,93.44
2023-04-04,INV-000122,0,93.18
2023-04-05,INV-000122,0,92.6
2023-04-06,INV-000122,0,92.69
2023-04-07,INV-000122,0,92.62
2023-04-08,INV-000122,0,90.8
2023-04-09,INV-000122,0,91.07
2023-04-10,INV-000122,0,90.66
2023-04-11,INV-000122,0,89.75
2023-04-12,INV-000122,0,89.88
2023-04-13,INV-000122,0,90.67
2023-04-14,INV-000122,0,90.92
2023-04-15,INV-000122,0,91.02000000000001
2023-04-16,INV-000122,0,91.16
2023-04-17,INV-000122,0,91.97999999999999
2023-04-18,INV-000122,0,90.88
2023-04-19,INV-000122,0,91.75999999999999
2023-04-20,INV-000122,0,92.12
2023-04-21,INV-000122,0,91.22
2023-04-22,INV-000122,0,91.21000000000001
2023-04-23,INV-000122,0,93.96
2023-04-24,INV-000122,0,93.82
2023-04-25,INV-000122,0,94.97
2023-04-26,INV-000122,0,94.38
2023-04-27,INV-000122,0,94.41
2023-04-28,INV-000122,0,93.42
2023-04-29,INV-000122,0,93.69
2023-04-30,INV-000122,0,94.95
2023-05-01,INV-000122,0,95.54
2023-05-02,INV-000122,0,95.22
2023-05-03,INV-000122,0,97.14
2023-05-04,INV-000122,0,97.11
2023-05-05,INV-000122,0,97.04
2023-05-06,INV-000122,0,97.42
2023-05-07,INV-000122,0,96.42
2023-05-08,INV-000122,0,96.62
2023-05-09,INV-000122,0,95.13
2023-05-10,INV-000122,0,92.51
2023-05-11,INV-000122,0,92.46
2023-05-12,INV-000122,0,93.15
2023-05-13,INV-000122,0,92.15
2023-05-14,INV-000122,0,92.18
2023-05-15,INV-000122,0,92.77
2023-05-16,INV-000122,0,91.8
2023-05-17,INV-000122,0,91.36
2023-05-18,INV-000122,0,91.94
2023-05-19,INV-000122,0,91.27000000000001
2023-05-20,INV-000122,0,92.77
2023-05-21,INV-000122,0,92.44
2023-05-22,INV-000122,0,93.68
2023-05-23,INV-000122,0,94.25
2023-05-24,INV-000122,0,94.85
2023-05-25,INV-000122,0,94.64
2023-05-26,INV-000122,0,95.54
2023-05-27,INV-000122,0,95.09
2023-05-28,INV-000122,0,95.17
2023-05-29,INV-000122,0,94.8
2023-05-30,INV-000122,0,95.46
2023-05-31,INV-000122,0,95.62
2023-06-01,INV-000122,0,96.05
2023-06-02,INV-000122,0,94.2
2023-06-03,INV-000122,0,94.39
2023-06-04,INV-000122,0,95.32
2023-06-05,INV-000122,0,94.99
2023-06-06,INV-000122,0,96.68
2023-06-07,INV-000122,0,96.05
2023-06-08,INV-000122,0,95.46
2023-06-09,INV-000122,0,95.06
2023-06-10,INV-000122,0,94.91
2023-06-11,INV-000122,0,95.53
2023-06-12,INV-000122,0,96.12
2023-06-13,INV-000122,0,96.36
2023-06-14,INV-000122,0,96.6
2023-06-15,INV-000122,0,96.61
2023-06-16,INV-000122,0,95.28
2023-06-17,INV-000122,0,96.01
2023-06-18,INV-000122,0,95.11
2023-06-19,INV-000122,0,96.34
2023-06-20,INV-000122,0,97.38
2023-06-21,INV-000122,0,96.75
2023-06-22,INV-000122,0,96.75
2023-06-23,INV-000122,0,96.85
2023-06-24,INV-000122,0,97.12
2023-06-25,INV-000122,0,97.65
2023-06-26,INV-000122,0,97.72
2023-06-27,INV-000122,0,97.27
2023-06-28,INV-000122,0,97.85
2023-06-29,INV-000122,0,96.71
2023-06-30,INV-000122,0,97.34
2023-07-01,INV-000122,0,96.24
2023-07-02,INV-000122,0,96.27
2023-07-03,INV-000122,0,95.87
2023-07-04,INV-000122,0,95.16
2023-07-05,INV-000122,0,95.38
2023-07-06,INV-000122,0,96.24
2023-07-07,INV-000122,0,95.04
2023-07-08,INV-000122,0,95.51
2023-07-09,INV-000122,0,94.94
2023-07-10,INV-000122,0,95.01
2023-07-11,INV-000122,0,95.62
2023-07-12,INV-000122,0,95.29
2023-07-13,INV-000122,0,94.77
2023-07-14,INV-000122,0,94.2
2023-07-15,INV-000122,0,94.97
2023-07-16,INV-000122,0,94.5
2023-07-17,INV-000122,0,94.33
2023-07-18,INV-000122,0,94.45
2023-07-19,INV-000122,0,93.93
2023-07-20,INV-000122,0,94.07
2023-07-21,INV-000122,0,92.31
2023-07-22,INV-000122,0,92.13
2023-07-23,INV-000122,0,91.49000000000001
2023-07-24,INV-000122,0,91.72
2023-07-25,INV-000122,0,92.56
2023-07-26,INV-000122,0,92.99
2023-07-27,INV-000122,0,93.35
2023-07-28,INV-000122,0,94.08
2023-07-29,INV-000122,0,94.01
2023-07-30,INV-000122,0,94.34
2023-07-31,INV-000122,0,94.35
2023-08-01,INV-000122,0,94.99
2023-08-02,INV-000122,0,95.74
2023-08-03,INV-000122,0,96.28
2023-08-04,INV-000122,0,96.29
2023-08-05,INV-000122,0,97.61
2023-08-06,INV-000122,0,98.53
2023-08-07,INV-000122,0,98.94
2023-08-08,INV-000122,0,98.79
2023-08-09,INV-000122,0,98.37
2023-08-10,INV-000122,0,98.97
2023-08-11,INV-000122,0,98.84
2023-08-12,INV-000122,0,98.74
2023-08-13,INV-000122,0,98.89
2023-08-14,INV-000122,0,99.06
2023-08-15,INV-000122,0,99.73
2023-08-16,INV-000122,0,99.1
2023-08-17,INV-000122,0,99.01
2023-08-18,INV-000122,0,98.18
2023-08-19,INV-000122,0,97.95
2023-08-20,INV-000122,0,98.0
2023-08-21,INV-000122,0,97.57
2023-08-22,INV-000122,0,98.42
2023-08-23,INV-000122,0,98.07
2023-08-24,INV-000122,0,98.22
2023-08-25,INV-000122,0,97.56
2023-08-26,INV-000122,0,97.13
2023-08-27,INV-000122,0,97.47
2023-08-28,INV-000122,0,96.56
2023-08-29,INV-000122,0,96.03
2023-08-30,INV-000122,0,95.19
2023-08-31,INV-000122,0,95.89
2023-09-01,INV-000122,0,95.45
2023-09-02,INV-000122,0,95.51
2023-09-03,INV-000122,0,95.6
2023-09-04,INV-000122,0,95.09
2023-09-05,INV-000122,0,94.76
2023-09-06,INV-000122,0,96.23
2023-09-07,INV-000122,0,96.68
2023-09-08,INV-000122,0,96.78
2023-09-09,INV-000122,0,96.25
2023-09-10,INV-000122,0,96.98
2023-09-11,INV-000122,0,97.01
2023-09-12,INV-000122,0,98.0
2023-09-13,INV-000122,0,98.38
2023-09-14,INV-000122,0,99.14
2023-09-15,INV-000122,0,99.89
2023-09-16,INV-000122,0,99.73
2023-09-17,INV-000122,0,99.54
2023-09-18,INV-000122,0,99.74
2023-09-19,INV-000122,0,99.63
2023-09-20,INV-000122,0,99.06
2023-09-21,INV-000122,0,98.2
2023-09-22,INV-000122,0,98.32
2023-09-23,INV-000122,0,98.02
2023-09-24,INV-000122,0,98.49
2023-09-25,INV-000122,0,98.57
2023-09-26,INV-000122,0,99.81
2023-09-27,INV-000122,0,99.93
2023-09-28,INV-000122,0,99.69
2023-09-29,INV-000122,0,99.87
2023-09-30,INV-000122,0,98.74
2023-10-01,INV-000122,0,98.51
2023-10-02,INV-000122,0,98.73
2023-10-03,INV-000122,0,98.93
2023-10-04,INV-000122,0,98.76
2023-10-05,INV-000122,0,98.46
2023-10-06,INV-000122,0,98.62
2023-10-07,INV-000122,0,97.46
2023-10-08,INV-000122,0,97.39
2023-10-09,INV-000122,0,97.26
2023-10-10,INV-000122,0,97.07
2023-10-11,INV-000122,0,95.97
2023-10-12,INV-000122,0,96.0
2023-10-13,INV-000122,0,96.05
2023-10-14,INV-000122,0,95.33
2023-10-15,INV-000122,0,95.32
2023-10-16,INV-000122,0,94.65
2023-10-17,INV-000122,0,94.45
2023-10-18,INV-000122,0,93.87
2023-10-19,INV-000122,0,94.34
2023-10-20,INV-000122,0,94.35
2023-10-21,INV-000122,0,94.63
2023-10-22,INV-000122,0,94.94
2023-10-23,INV-000122,0,94.3
2023-10-24,INV-000122,0,94.93
2023-10-25,INV-000122,0,94.26
2023-10-26,INV-000122,0,94.42
2023-10-27,INV-000122,0,94.21
2023-10-28,INV-000122,0,92.91
2023-10-29,INV-000122,0,92.13
2023-10-30,INV-000122,0,90.71
2023-10-31,INV-000122,0,90.81
2023-11-01,INV-000122,0,90.98
2023-11-02,INV-000122,0,90.71
2023-11-03,INV-000122,0,91.06
2023-11-04,INV-000122,0,91.25
2023-11-05,INV-000122,0,91.04
2023-11-06,INV-000122,0,91.29
2023-11-07,INV-000122,0,91.0
2023-11-08,INV-000122,0,90.47
2023-11-09,INV-000122,0,90.29
2023-11-10,INV-000122,0,90.7
2023-11-11,INV-000122,0,90.71
2023-11-12,INV-000122,0,89.87
2023-11-13,INV-000122,0,89.2
2023-11-14,INV-000122,0,89.38
2023-11-15,INV-000122,0,91.23
2023-11-16,INV-000122,0,92.14
2023-11-17,INV-000122,0,92.77
2023-11-18,INV-000122,0,92.3
2023-11-19,INV-000122,0,92.7
2023-11-20,INV-000122,0,92.11
2023-11-21,INV-000122,0,91.59
2023-11-22,INV-000122,0,92.05
2023-11-23,INV-000122,0,92.23
2023-11-24,INV-000122,0,92.74
2023-11-25,INV-000122,0,91.88
2023-11-26,INV-000122,0,91.38
2023-11-27,INV-000122,0,91.91
2023-11-28,INV-000122,0,91.86
2023-11-29,INV-000122,0,91.11
2023-11-30,INV-000122,0,92.05
2023-12-01,INV-000122,0,92.51
2023-12-02,INV-000122,0,91.5
2023-12-03,INV-000122,0,90.76
2023-12-04,INV-000122,0,91.39
2023-12-05,INV-000122,0,91.36
2023-12-06,INV-000122,0,92.58
2023-12-07,INV-000122,0,92.12
2023-12-08,INV-000122,0,90.81
2023-12-09,INV-000122,0,90.81
2023-12-10,INV-000122,0,90.29
2023-12-11,INV-000122,0,89.66
2023-12-12,INV-000122,0,89.19
2023-12-13,INV-000122,0,88.41
2023-12-14,INV-000122,0,88.58
2023-12-15,INV-000122,0,88.59
2023-12-16,INV-000122,0,87.77
2023-12-17,INV-000122,0,88.28
2023-12-18,INV-000122,0,88.61
2023-12-19,INV-000122,0,89.15
2023-12-20,INV-000122,0,89.58
2023-12-21,INV-000122,0,90.68
2023-12-22,INV-000122,0,90.72
2023-12-23,INV-000122,0,91.36
2023-12-24,INV-000122,0,90.55
2023-12-25,INV-000122,0,91.69
2023-12-26,INV-000122,0,90.96
2023-12-27,INV-000122,0,89.81
2023-12-28,INV-000122,0,90.31
2023-12-29,INV-000122,0,90.07
2023-12-30,INV-000122,0,90.04
2023-12-31,INV-000122,0,90.32
2023-01-01,INV-000123,0,95.43
2023-01-02,INV-000123,0,96.18
2023-01-03,INV-000123,0,96.04
2023-01-04,INV-000123,0,95.0
2023-01-05,INV-000123,0,93.23
2023-01-06,INV-000123,0,93.53
2023-01-07,INV-000123,0,94.43
2023-01-08,INV-000123,0,94.47
2023-01-09,INV-000123,0,93.43
2023-01-10,INV-000123,0,95.52
2023-01-11,INV-000123,0,96.05
2023-01-12,INV-000123,0,95.78
2023-01-13,INV-000123,0,95.98
2023-01-14,INV-000123,0,94.65
2023-01-15,INV-000123,0,93.13
2023-01-16,INV-000123,0,94.1
2023-01-17,INV-000123,0,93.45
2023-01-18,INV-000123,0,92.81
2023-01-19,INV-000123,0,93.67
2023-01-20,INV-000123,0,91.6
2023-01-21,INV-000123,0,93.47
2023-01-22,INV-000123,0,93.02
2023-01-23,INV-000123,0,92.52
2023-01-24,INV-000123,0,91.79
2023-01-25,INV-000123,0,93.08
2023-01-26,INV-000123,0,91.44
2023-01-27,INV-000123,0,91.49
2023-01-28,INV-000123,0,93.14
2023-01-29,INV-000123,0,92.06
2023-01-30,INV-000123,0,92.53
2023-01-31,INV-000123,0,91.22
2023-02-01,INV-000123,0,92.6
2023-02-02,INV-000123,0,93.23
2023-02-03,INV-000123,0,94.53
2023-02-04,INV-000123,0,94.98
2023-02-05,INV-000123,0,94.34
2023-02-06,INV-000123,0,94.96
2023-02-07,INV-000123,0,95.76
2023-02-08,INV-000123,0,96.55
2023-02-09,INV-000123,0,97.02
2023-02-10,INV-000123,0,97.76
2023-02-11,INV-000123,0,96.91
2023-02-12,INV-000123,0,95.83
2023-02-13,INV-000123,0,95.08
2023-02-14,INV-000123,0,96.18
2023-02-15,INV-000123,0,95.9
2023-02-16,INV-000123,0,95.56
2023-02-17,INV-000123,0,93.61
2023-02-18,INV-000123,0,94.53
2023-02-19,INV-000123,0,94.71
2023-02-20,INV-000123,0,94.26
2023-02-21,INV-000123,0,95.28
2023-02-22,INV-000123,0,93.66
2023-02-23,INV-000123,0,92.57
2023-02-24,INV-000123,0,92.13
2023-02-25,INV-000123,0,93.14
2023-02-26,INV-000123,0,93.2
2023-02-27,INV-000123,0,94.39
2023-02-28,INV-000123,0,93.6
2023-03-01,INV-000123,0,93.97
2023-03-02,INV-000123,0,93.99
2023-03-03,INV-000123,0,92.72
2023-03-04,INV-000123,0,93.58
2023-03-05,INV-000123,0,94.04
2023-03-06,INV-000123,0,93.93
2023-03-07,INV-000123,0,91.72
2023-03-08,INV-000123,0,91.98
2023-03-09,INV-000123,0,91.73
2023-03-10,INV-000123,0,90.12
2023-03-11,INV-000123,0,89.42
2023-03-12,INV-000123,0,89.41
2023-03-13,INV-000123,0,88.58
2023-03-14,INV-000123,0,89.7
2023-03-15,INV-000123,0,88.9
2023-03-16,INV-000123,0,88.68
2023-03-17,INV-000123,0,88.43
2023-03-18,INV-000123,0,89.12
2023-03-19,INV-000123,0,88.55
2023-03-20,INV-000123,0,88.4
2023-03-21,INV-000123,0,89.98
2023-03-22,INV-000123,0,90.9
2023-03-23,INV-000123,0,91.52
2023-03-24,INV-000123,0,94.42
2023-03-25,INV-000123,0,94.8
2023-03-26,INV-000123,0,94.32
2023-03-27,INV-000123,0,96.07
2023-03-28,INV-000123,0,94.76
2023-03-29,INV-000123,0,94.41
2023-03-30,INV-000123,0,94.5
2023-03-31,INV-000123,0,94.71
2023-04-01,INV-000123,0,96.25
2023-04-02,INV-000123,0,95.52
2023-04-03,INV-000123,0,96.41
2023-04-04,INV-000123,0,96.42
2023-04-05,INV-000123,0,94.97
2023-04-06,INV-000123,0,94.62
2023-04-07,INV-000123,0,93.56
2023-04-08,INV-000123,0,94.43
2023-04-09,INV-000123,0,94.37
2023-04-10,INV-000123,0,94.03
2023-04-11,INV-000123,0,91.76
2023-04-12,INV-000123,0,90.94
2023-04-13,INV-000123,0,92.21
2023-04-14,INV-000123,0,92.34
2023-04-15,INV-000123,0,90.96
2023-04-16,INV-000123,0,90.3
2023-04-17,INV-000123,0,90.47
2023-04-18,INV-000123,0,88.57
2023-04-19,INV-000123,0,87.1
2023-04-20,INV-000123,0,86.9
2023-04-21,INV-000123,0,87.12
2023-04-22,INV-000123,0,86.96
2023-04-23,INV-000123,0,86.27
2023-04-24,INV-000123,0,86.66
2023-04-25,INV-000123,0,88.14
2023-04-26,INV-000123,0,85.55
2023-04-27,INV-000123,0,83.81
2023-04-28,INV-000123,0,82.41
2023-04-29,INV-000123,0,82.02
2023-04-30,INV-000123,0,83.01
2023-05-01,INV-000123,0,82.76
2023-05-02,INV-000123,0,81.85
2023-05-03,INV-000123,0,81.18
2023-05-04,INV-000123,0,81.93
2023-05-05,INV-000123,0,81.32
2023-05-06,INV-000123,0,81.2
2023-05-07,INV-000123,0,78.95
2023-05-08,INV-000123,0,78.86
2023-05-09,INV-000123,0,77.15
2023-05-10,INV-000123,0,76.8
2023-05-11,INV-000123,0,77.22
2023-05-12,INV-000123,0,76.44
2023-05-13,INV-000123,0,77.69
2023-05-14,INV-000123,0,79.31
2023-05-15,INV-000123,0,78.44
2023-05-16,INV-000123,0,78.6
2023-05-17,INV-000123,0,79.85
2023-05-18,INV-000123,0,80.88
2023-05-19,INV-000123,0,80.41
2023-05-20,INV-000123,0,79.54
2023-05-21,INV-000123,0,78.98
2023-05-22,INV-000123,0,78.28
2023-05-23,INV-000123,0,78.66
2023-05-24,INV-000123,0,79.96
2023-05-25,INV-000123,0,81.08
2023-05-26,INV-000123,0,80.88
2023-05-27,INV-000123,0,77.46
2023-05-28,INV-000123,0,77.31
2023-05-29,INV-000123,0,77.85
2023-05-30,INV-000123,0,77.37
2023-05-31,INV-000123,0,76.92
2023-06-01,INV-000123,0,76.47
2023-06-02,INV-000123,0,78.22
2023-06-03,INV-000123,0,76.54
2023-06-04,INV-000123,0,76.67
2023-06-05,INV-000123,0,77.23
2023-06-06,INV-000123,0,77.87
2023-06-07,INV-000123,0,77.92
2023-06-08,INV-000123,0,76.47
2023-06-09,INV-000123,0,77.03
2023-06-10,INV-000123,0,77.42
2023-06-11,INV-000123,0,74.63
2023-06-12,INV-000123,0,75.73
2023-06-13,INV-000123,0,73.19
2023-06-14,INV-000123,0,72.52
2023-06-15,INV-000123,0,73.71
2023-06-16,INV-000123,0,75.55
2023-06-17,INV-000123,0,73.88
2023-06-18,INV-000123,0,72.68
2023-06-19,INV-000123,0,74.26
2023-06-20,INV-000123,0,74.03
2023-06-21,INV-000123,0,74.73
2023-06-22,INV-000123,0,74.51
2023-06-23,INV-000123,0,74.75
2023-06-24,INV-000123,0,74.02
2023-06-25,INV-000123,0,72.0
2023-06-26,INV-000123,0,72.86
2023-06-27,INV-000123,0,72.46
2023-06-28,INV-000123,0,72.67
2023-06-29,INV-000123,0,72.0
2023-06-30,INV-000123,0,72.0
2023-07-01,INV-000123,0,73.11
2023-07-02,INV-000123,0,72.0
2023-07-03,INV-000123,0,72.0
2023-07-04,INV-000123,0,72.0
2023-07-05,INV-000123,0,72.0
2023-07-06,INV-000123,0,72.0
2023-07-07,INV-000123,0,73.72
2023-07-08,INV-000123,0,72.88
2023-07-09,INV-000123,0,74.0
2023-07-10,INV-000123,0,73.46
2023-07-11,INV-000123,0,72.47
2023-07-12,INV-000123,0,72.36
2023-07-13,INV-000123,0,72.0
2023-07-14,INV-000123,0,72.94
2023-07-15,INV-000123,0,72.0
2023-07-16,INV-000123,0,72.0
2023-07-17,INV-000123,0,72.0
2023-07-18,INV-000123,0,73.41
2023-07-19,INV-000123,0,72.36
2023-07-20,INV-000123,0,72.32
2023-07-21,INV-000123,0,72.0
2023-07-22,INV-000123,0,72.07
2023-07-23,INV-000123,0,72.04
2023-07-24,INV-000123,0,72.0
2023-07-25,INV-000123,0,72.0
2023-07-26,INV-000123,0,73.13
2023-07-27,INV-000123,0,73.66
2023-07-28,INV-000123,0,73.05
2023-07-29,INV-000123,0,73.95
2023-07-30,INV-000123,0,74.51
2023-07-31,INV-000123,0,74.81
2023-08-01,INV-000123,0,74.61
2023-08-02,INV-000123,0,73.6
2023-08-03,INV-000123,0,73.98
2023-08-04,INV-000123,0,75.37
2023-08-05,INV-000123,0,74.99
2023-08-06,INV-000123,0,75.83
2023-08-07,INV-000123,0,76.12
2023-08-08,INV-000123,0,75.9
2023-08-09,INV-000123,0,75.86
2023-08-10,INV-000123,0,75.78
2023-08-11,INV-000123,0,75.03
2023-08-12,INV-000123,0,73.49
2023-08-13,INV-000123,0,72.8
2023-08-14,INV-000123,0,72.29
2023-08-15,INV-000123,0,72.72
2023-08-16,INV-000123,0,72.0
2023-08-17,INV-000123,0,72.0
2023-08-18,INV-000123,0,72.0
2023-08-19,INV-000123,0,72.65
2023-08-20,INV-000123,0,73.04
2023-08-21,INV-000123,0,72.99
2023-08-22,INV-000123,0,72.6
2023-08-23,INV-000123,0,72.27
2023-08-24,INV-000123,0,72.0
2023-08-25,INV-000123,0,72.0
2023-08-26,INV-000123,0,72.0
2023-08-27,INV-000123,0,73.72
2023-08-28,INV-000123,0,74.44
2023-08-29,INV-000123,0,74.03
2023-08-30,INV-000123,0,74.08
2023-08-31,INV-000123,0,74.61
2023-09-01,INV-000123,0,75.94
2023-09-02,INV-000123,0,75.88
2023-09-03,INV-000123,0,75.59
2023-09-04,INV-000123,0,74.58
2023-09-05,INV-000123,0,74.16
2023-09-06,INV-000123,0,72.73
2023-09-07,INV-000123,0,72.45
2023-09-08,INV-000123,0,74.07
2023-09-09,INV-000123,0,73.48
2023-09-10,INV-000123,0,72.75
2023-09-11,INV-000123,0,73.34
2023-09-12,INV-000123,0,72.97
2023-09-13,INV-000123,0,73.62
2023-09-14,INV-000123,0,74.7
2023-09-15,INV-000123,0,73.3
2023-09-16,INV-000123,0,72.79
2023-09-17,INV-000123,0,72.47
2023-09-18,INV-000123,0,72.64
2023-09-19,INV-000123,0,72.44
2023-09-20,INV-000123,0,72.16
2023-09-21,INV-000123,0,72.0
2023-09-22,INV-000123,0,72.15
2023-09-23,INV-000123,0,72.0
2023-09-24,INV-000123,0,72.0
2023-09-25,INV-000123,0,72.0
2023-09-26,INV-000123,0,72.0
2023-09-27,INV-000123,0,72.92
2023-09-28,INV-000123,0,73.23
2023-09-29,INV-000123,0,72.0
2023-09-30,INV-000123,0,72.0
2023-10-01,INV-000123,0,72.58
2023-10-02,INV-000123,0,73.11
2023-10-03,INV-000123,0,74.38
2023-10-04,INV-000123,0,75.25
2023-10-05,INV-000123,0,75.03
2023-10-06,INV-000123,0,74.44
2023-10-07,INV-000123,0,75.06
2023-10-08,INV-000123,0,74.22
2023-10-09,INV-000123,0,74.25
2023-10-10,INV-000123,0,73.33
2023-10-11,INV-000123,0,73.13
2023-10-12,INV-000123,0,72.0
2023-10-13,INV-000123,0,72.0
2023-10-14,INV-000123,0,73.15
2023-10-15,INV-000123,0,73.05
2023-10-16,INV-000123,0,74.17
2023-10-17,INV-000123,0,74.06
2023-10-18,INV-000123,0,73.34
2023-10-19,INV-000123,0,72.75
2023-10-20,INV-000123,0,72.0
2023-10-21,INV-000123,0,72.38
2023-10-22,INV-000123,0,72.92
2023-10-23,INV-000123,0,72.0
2023-10-24,INV-000123,0,72.0
2023-10-25,INV-000123,0,72.0
2023-10-26,INV-000123,0,72.0
2023-10-27,INV-000123,0,72.33
2023-10-28,INV-000123,0,72.78
2023-10-29,INV-000123,0,72.26
2023-10-30,INV-000123,0,72.94
2023-10-31,INV-000123,0,72.81
2023-11-01,INV-000123,0,72.95
2023-11-02,INV-000123,0,72.55
2023-11-03,INV-000123,0,72.0
2023-11-04,INV-000123,0,72.8
2023-11-05,INV-000123,0,72.28
2023-11-06,INV-000123,0,72.18
2023-11-07,INV-000123,0,72.64
2023-11-08,INV-000123,0,72.0
2023-11-09,INV-000123,0,72.0
2023-11-10,INV-000123,0,72.0
2023-11-11,INV-000123,0,72.0
2023-11-12,INV-000123,0,72.69
2023-11-13,INV-000123,0,74.59
2023-11-14,INV-000123,0,73.96
2023-11-15,INV-000123,0,72.95
2023-11-16,INV-000123,0,72.89
2023-11-17,INV-000123,0,72.79
2023-11-18,INV-000123,0,73.55
2023-11-19,INV-000123,0,73.43
2023-11-20,INV-000123,0,75.19
2023-11-21,INV-000123,0,75.93
2023-11-22,INV-000123,0,76.47
2023-11-23,INV-000123,0,76.96
2023-11-24,INV-000123,0,77.35
2023-11-25,INV-000123,0,77.85
2023-11-26,INV-000123,0,76.42
2023-11-27,INV-000123,0,75.13
2023-11-28,INV-000123,0,76.32
2023-11-29,INV-000123,0,75.34
2023-11-30,INV-000123,0,75.41
2023-12-01,INV-000123,0,76.84
2023-12-02,INV-000123,0,76.67
2023-12-03,INV-000123,0,77.04
2023-12-04,INV-000123,0,76.78
2023-12-05,INV-000123,0,76.07
2023-12-06,INV-000123,0,77.7
2023-12-07,INV-000123,0,76.4
2023-12-08,INV-000123,0,75.03
2023-12-09,INV-000123,0,74.66
2023-12-10,INV-000123,0,74.4
2023-12-11,INV-000123,0,73.75
2023-12-12,INV-000123,0,73.51
2023-12-13,INV-000123,0,73.79
2023-12-14,INV-000123,0,74.54
2023-12-15,INV-000123,0,74.28
2023-12-16,INV-000123,0,75.58
2023-12-17,INV-000123,0,75.45
2023-12-18,INV-000123,0,75.57
2023-12-19,INV-000123,0,74.21
2023-12-20,INV-000123,0,75.15
2023-12-21,INV-000123,0,74.12
2023-12-22,INV-000123,0,74.8
2023-12-23,INV-000123,0,74.13
2023-12-24,INV-000123,0,73.95
2023-12-25,INV-000123,0,73.49
2023-12-26,INV-000123,0,72.84
2023-12-27,INV-000123,0,72.24
2023-12-28,INV-000123,0,73.38
2023-12-29,INV-000123,0,75.27
2023-12-30,INV-000123,0,75.0
2023-12-31,INV-000123,0,75.21
2023-01-01,INV-000124,0,82.69
2023-01-02,INV-000124,0,83.49000000000001
2023-01-03,INV-000124,0,83.33
2023-01-04,INV-000124,0,84.08
2023-01-05,INV-000124,0,85.12
2023-01-06,INV-000124,0,86.02000000000001
2023-01-07,INV-000124,0,86.02000000000001
2023-01-08,INV-000124,0,86.33
2023-01-09,INV-000124,0,86.03
2023-01-10,INV-000124,0,85.87
2023-01-11,INV-000124,0,87.1
2023-01-12,INV-000124,0,86.45
2023-01-13,INV-000124,0,87.08
2023-01-14,INV-000124,0,86.83
2023-01-15,INV-000124,0,88.08
2023-01-16,INV-000124,0,88.31
2023-01-17,INV-000124,0,88.41
2023-01-18,INV-000124,0,87.36
2023-01-19,INV-000124,0,87.28999999999999
2023-01-20,INV-000124,0,86.74000000000001
2023-01-21,INV-000124,0,86.37
2023-01-22,INV-000124,0,85.71000000000001
2023-01-23,INV-000124,0,85.72999999999999
2023-01-24,INV-000124,0,84.94
2023-01-25,INV-000124,0,84.87
2023-01-26,INV-000124,0,85.41
2023-01-27,INV-000124,0,84.61
2023-01-28,INV-000124,0,85.2
2023-01-29,INV-000124,0,85.33
2023-01-30,INV-000124,0,86.22999999999999
2023-01-31,INV-000124,0,85.93
2023-02-01,INV-000124,0,85.91
2023-02-02,INV-000124,0,86.75999999999999
2023-02-03,INV-000124,0,87.18
2023-02-04,INV-000124,0,89.24000000000001
2023-02-05,INV-000124,0,90.55
2023-02-06,INV-000124,0,90.66
2023-02-07,INV-000124,0,90.75
2023-02-08,INV-000124,0,89.69
2023-02-09,INV-000124,0,88.24000000000001
2023-02-10,INV-000124,0,89.5
2023-02-11,INV-000124,0,87.61
2023-02-12,INV-000124,0,86.56
2023-02-13,INV-000124,0,86.93
2023-02-14,INV-000124,0,88.06
2023-02-15,INV-000124,0,87.91
2023-02-16,INV-000124,0,85.97
2023-02-17,INV-000124,0,85.53999999999999
2023-02-18,INV-000124,0,85.67
2023-02-19,INV-000124,0,86.37
2023-02-20,INV-000124,0,85.22
2023-02-21,INV-000124,0,84.69
2023-02-22,INV-000124,0,85.38
2023-02-23,INV-000124,0,85.2
2023-02-24,INV-000124,0,85.47
2023-02-25,INV-000124,0,85.83
2023-02-26,INV-000124,0,84.45
2023-02-27,INV-000124,0,84.53
2023-02-28,INV-000124,0,84.03999999999999
2023-03-01,INV-000124,0,85.55
2023-03-02,INV-000124,0,85.15
2023-03-03,INV-000124,0,85.82
2023-03-04,INV-000124,0,83.97
2023-03-05,INV-000124,0,82.28999999999999
2023-03-06,INV-000124,0,82.5
2023-03-07,INV-000124,0,82.38
2023-03-08,INV-000124,0,82.46000000000001
2023-03-09,INV-000124,0,81.46000000000001
2023-03-10,INV-000124,0,79.69
2023-03-11,INV-000124,0,79.09
2023-03-12,INV-000124,0,81.34
2023-03-13,INV-000124,0,79.49000000000001
2023-03-14,INV-000124,0,79.42
2023-03-15,INV-000124,0,80.31
2023-03-16,INV-000124,0,80.78
2023-03-17,INV-000124,0,81.2
2023-03-18,INV-000124,0,80.44
2023-03-19,INV-000124,0,81.14
2023-03-20,INV-000124,0,81.07
2023-03-21,INV-000124,0,80.75999999999999
2023-03-22,INV-000124,0,78.63
2023-03-23,INV-000124,0,77.78999999999999
2023-03-24,INV-000124,0,78.63
2023-03-25,INV-000124,0,78.45
2023-03-26,INV-000124,0,78.58
2023-03-27,INV-000124,0,76.59
2023-03-28,INV-000124,0,76.11
2023-03-29,INV-000124,0,75.38
2023-03-30,INV-000124,0,74.34
2023-03-31,INV-000124,0,74.22
2023-04-01,INV-000124,0,74.49000000000001
2023-04-02,INV-000124,0,72.47999999999999
2023-04-03,INV-000124,0,71.78
2023-04-04,INV-000124,0,71.5
2023-04-05,INV-000124,0,72.11
2023-04-06,INV-000124,0,71.59
2023-04-07,INV-000124,0,70.91
2023-04-08,INV-000124,0,71.53
2023-04-09,INV-000124,0,70.74000000000001
2023-04-10,INV-000124,0,72.05
2023-04-11,INV-000124,0,72.22999999999999
2023-04-12,INV-000124,0,70.66
2023-04-13,INV-000124,0,69.71000000000001
2023-04-14,INV-000124,0,69.25999999999999
2023-04-15,INV-000124,0,69.13
2023-04-16,INV-000124,0,69.91
2023-04-17,INV-000124,0,67.47999999999999
2023-04-18,INV-000124,0,68.03999999999999
2023-04-19,INV-000124,0,68.69
2023-04-20,INV-000124,0,67.28999999999999
2023-04-21,INV-000124,0,68.2
2023-04-22,INV-000124,0,68.93
2023-04-23,INV-000124,0,70.57
2023-04-24,INV-000124,0,73.35
2023-04-25,INV-000124,0,74.33
2023-04-26,INV-000124,0,75.32
2023-04-27,INV-000124,0,74.55
2023-04-28,INV-000124,0,73.84
2023-04-29,INV-000124,0,72.68
2023-04-30,INV-000124,0,73.44
2023-05-01,INV-000124,0,73.0
2023-05-02,INV-000124,0,72.71000000000001
2023-05-03,INV-000124,0,74.21000000000001
2023-05-04,INV-000124,0,74.67
2023-05-05,INV-000124,0,74.56
2023-05-06,INV-000124,0,73.5
2023-05-07,INV-000124,0,73.64
2023-05-08,INV-000124,0,74.97999999999999
2023-05-09,INV-000124,0,75.99000000000001
2023-05-10,INV-000124,0,76.6
2023-05-11,INV-000124,0,79.94
2023-05-12,INV-000124,0,80.96000000000001
2023-05-13,INV-000124,0,80.5
2023-05-14,INV-000124,0,80.83
2023-05-15,INV-000124,0,80.19
2023-05-16,INV-000124,0,80.72999999999999
2023-05-17,INV-000124,0,80.64
2023-05-18,INV-000124,0,81.88
2023-05-19,INV-000124,0,81.35
2023-05-20,INV-000124,0,81.06
2023-05-21,INV-000124,0,80.82
2023-05-22,INV-000124,0,79.81
2023-05-23,INV-000124,0,79.61
2023-05-24,INV-000124,0,79.57
2023-05-25,INV-000124,0,79.68
2023-05-26,INV-000124,0,78.38
2023-05-27,INV-000124,0,78.22999999999999
2023-05-28,INV-000124,0,78.45
2023-05-29,INV-000124,0,78.33
2023-05-30,INV-000124,0,79.07
2023-05-31,INV-000124,0,79.56
2023-06-01,INV-000124,0,79.56
2023-06-02,INV-000124,0,79.88
2023-06-03,INV-000124,0,77.13
2023-06-04,INV-000124,0,78.75
2023-06-05,INV-000124,0,78.93
2023-06-06,INV-000124,0,80.09
2023-06-07,INV-000124,0,80.83
2023-06-08,INV-000124,0,82.74000000000001
2023-06-09,INV-000124,0,80.81
2023-06-10,INV-000124,0,80.15
2023-06-11,INV-000124,0,80.14
2023-06-12,INV-000124,0,81.47999999999999
2023-06-13,INV-000124,0,82.11
2023-06-14,INV-000124,0,82.17
2023-06-15,INV-000124,0,83.14
2023-06-16,INV-000124,0,83.93
2023-06-17,INV-000124,0,83.27000000000001
2023-06-18,INV-000124,0,82.93
2023-06-19,INV-000124,0,82.69
2023-06-20,INV-000124,0,83.85
2023-06-21,INV-000124,0,83.83
2023-06-22,INV-000124,0,82.72999999999999
2023-06-23,INV-000124,0,82.92
2023-06-24,INV-000124,0,83.66
2023-06-25,INV-000124,0,83.18
2023-06-26,INV-000124,0,82.16
2023-06-27,INV-000124,0,83.38
2023-06-28,INV-000124,0,83.68
2023-06-29,INV-000124,0,84.00999999999999
2023-06-30,INV-000124,0,83.47
2023-07-01,INV-000124,0,83.3
2023-07-02,INV-000124,0,82.39
2023-07-03,INV-000124,0,84.32
2023-07-04,INV-000124,0,84.15
2023-07-05,INV-000124,0,83.61
2023-07-06,INV-000124,0,82.97
2023-07-07,INV-000124,0,83.78
2023-07-08,INV-000124,0,85.09
2023-07-09,INV-000124,0,84.47
2023-07-10,INV-000124,0,86.17
2023-07-11,INV-000124,0,87.69
2023-07-12,INV-000124,0,87.69
2023-07-13,INV-000124,0,86.72999999999999
2023-07-14,INV-000124,0,87.03
2023-07-15,INV-000124,0,88.65
2023-07-16,INV-000124,0,90.34
2023-07-17,INV-000124,0,89.66
2023-07-18,INV-000124,0,90.00999999999999
2023-07-19,INV-000124,0,90.28
2023-07-20,INV-000124,0,88.49000000000001
2023-07-21,INV-000124,0,89.39
2023-07-22,INV-000124,0,88.66
2023-07-23,INV-000124,0,88.8
2023-07-24,INV-000124,0,90.49000000000001
2023-07-25,INV-000124,0,90.68
2023-07-26,INV-000124,0,90.34
2023-07-27,INV-000124,0,90.2
2023-07-28,INV-000124,0,90.27000000000001
2023-07-29,INV-000124,0,89.86
2023-07-30,INV-000124,0,90.58
2023-07-31,INV-000124,0,89.96000000000001
2023-08-01,INV-000124,0,90.07
2023-08-02,INV-000124,0,89.24000000000001
2023-08-03,INV-000124,0,89.06
2023-08-04,INV-000124,0,89.84
2023-08-05,INV-000124,0,90.97
2023-08-06,INV-000124,0,91.58
2023-08-07,INV-000124,0,91.43
2023-08-08,INV-000124,0,91.53999999999999
2023-08-09,INV-000124,0,91.72
2023-08-10,INV-000124,0,92.97
2023-08-11,INV-000124,0,93.75
2023-08-12,INV-000124,0,93.15
2023-08-13,INV-000124,0,92.63
2023-08-14,INV-000124,0,92.52
2023-08-15,INV-000124,0,94.15
2023-08-16,INV-000124,0,95.16
2023-08-17,INV-000124,0,94.11
2023-08-18,INV-000124,0,92.54
2023-08-19,INV-000124,0,92.99
2023-08-20,INV-000124,0,93.58
2023-08-21,INV-000124,0,93.08
2023-08-22,INV-000124,0,92.29
2023-08-23,INV-000124,0,93.0
2023-08-24,INV-000124,0,93.5
2023-08-25,INV-000124,0,93.68
2023-08-26,INV-000124,0,94.02
2023-08-27,INV-000124,0,94.79
2023-08-28,INV-000124,0,95.36
2023-08-29,INV-000124,0,94.42
2023-08-30,INV-000124,0,94.72
2023-08-31,INV-000124,0,96.1
2023-09-01,INV-000124,0,96.55
2023-09-02,INV-000124,0,96.13
2023-09-03,INV-000124,0,95.87
2023-09-04,INV-000124,0,96.48
2023-09-05,INV-000124,0,96.19
2023-09-06,INV-000124,0,95.45
2023-09-07,INV-000124,0,95.86
2023-09-08,INV-000124,0,95.77
2023-09-09,INV-000124,0,95.33
2023-09-10,INV-000124,0,94.39
2023-09-11,INV-000124,0,94.09
2023-09-12,INV-000124,0,94.54
2023-09-13,INV-000124,0,95.36
2023-09-14,INV-000124,0,95.18
2023-09-15,INV-000124,0,95.46
2023-09-16,INV-000124,0,95.89
2023-09-17,INV-000124,0,95.68
2023-09-18,INV-000124,0,95.82
2023-09-19,INV-000124,0,96.34
2023-09-20,INV-000124,0,95.75
2023-09-21,INV-000124,0,96.26
2023-09-22,INV-000124,0,94.77
2023-09-23,INV-000124,0,95.43
2023-09-24,INV-000124,0,95.4
2023-09-25,INV-000124,0,94.24
2023-09-26,INV-000124,0,94.17
2023-09-27,INV-000124,0,92.96
2023-09-28,INV-000124,0,94.9
2023-09-29,INV-000124,0,95.55
2023-09-30,INV-000124,0,96.29
2023-10-01,INV-000124,0,97.23
2023-10-02,INV-000124,0,97.68
2023-10-03,INV-000124,0,97.7
2023-10-04,INV-000124,0,98.14
2023-10-05,INV-000124,0,98.57
2023-10-06,INV-000124,0,98.67
2023-10-07,INV-000124,0,99.71
2023-10-08,INV-000124,0,99.13
2023-10-09,INV-000124,0,99.5
2023-10-10,INV-000124,0,99.66
2023-10-11,INV-000124,0,99.06
2023-10-12,INV-000124,0,99.27
2023-10-13,INV-000124,0,99.67
2023-10-14,INV-000124,0,99.64
2023-10-15,INV-000124,0,99.44
2023-10-16,INV-000124,0,98.52
2023-10-17,INV-000124,0,98.09
2023-10-18,INV-000124,0,97.69
2023-10-19,INV-000124,0,97.82
2023-10-20,INV-000124,0,96.42
2023-10-21,INV-000124,0,95.61
2023-10-22,INV-000124,0,95.38
2023-10-23,INV-000124,0,95.39
2023-10-24,INV-000124,0,95.45
2023-10-25,INV-000124,0,95.21
2023-10-26,INV-000124,0,94.52
2023-10-27,INV-000124,0,95.15
2023-10-28,INV-000124,0,94.51
2023-10-29,INV-000124,0,93.0
2023-10-30,INV-000124,0,93.55
2023-10-31,INV-000124,0,93.54
2023-11-01,INV-000124,0,92.64
2023-11-02,INV-000124,0,93.61
2023-11-03,INV-000124,0,92.91
2023-11-04,INV-000124,0,93.08
2023-11-05,INV-000124,0,92.64
2023-11-06,INV-000124,0,91.91
2023-11-07,INV-000124,0,90.76
2023-11-08,INV-000124,0,91.35
2023-11-09,INV-000124,0,91.35
2023-11-10,INV-000124,0,90.43
2023-11-11,INV-000124,0,89.61
2023-11-12,INV-000124,0,89.69
2023-11-13,INV-000124,0,89.56
2023-11-14,INV-000124,0,89.53
2023-11-15,INV-000124,0,89.22
2023-11-16,INV-000124,0,88.08
2023-11-17,INV-000124,0,88.78
2023-11-18,INV-000124,0,88.61
2023-11-19,INV-000124,0,88.94
2023-11-20,INV-000124,0,89.85
2023-11-21,INV-000124,0,89.98
2023-11-22,INV-000124,0,91.16
2023-11-23,INV-000124,0,92.35
2023-11-24,INV-000124,0,93.33
2023-11-25,INV-000124,0,92.13
2023-11-26,INV-000124,0,91.37
2023-11-27,INV-000124,0,92.27
2023-11-28,INV-000124,0,91.15
2023-11-29,INV-000124,0,91.75
2023-11-30,INV-000124,0,93.67
2023-12-01,INV-000124,0,93.23
2023-12-02,INV-000124,0,93.77
2023-12-03,INV-000124,0,93.51
2023-12-04,INV-000124,0,92.58
2023-12-05,INV-000124,0,91.97
2023-12-06,INV-000124,0,91.69
2023-12-07,INV-000124,0,92.56
2023-12-08,INV-000124,0,91.88
2023-12-09,INV-000124,0,91.74
2023-12-10,INV-000124,0,91.15
2023-12-11,INV-000124,0,90.93
2023-12-12,INV-000124,0,91.31
2023-12-13,INV-000124,0,92.65
2023-12-14,INV-000124,0,92.56
2023-12-15,INV-000124,0,92.77
2023-12-16,INV-000124,0,93.52
2023-12-17,INV-000124,0,93.65
2023-12-18,INV-000124,0,93.19
2023-12-19,INV-000124,0,92.71
2023-12-20,INV-000124,0,90.81
2023-12-21,INV-000124,0,90.4
2023-12-22,INV-000124,0,88.57
2023-12-23,INV-000124,0,88.56
2023-12-24,INV-000124,0,87.52
2023-12-25,INV-000124,0,86.65
2023-12-26,INV-000124,0,86.67
2023-12-27,INV-000124,0,87.4
2023-12-28,INV-000124,0,86.66
2023-12-29,INV-000124,0,86.18
2023-12-30,INV-000124,0,87.23
2023-12-31,INV-000124,0,88.5
2023-01-01,INV-000125,0,90.52000000000001
2023-01-02,INV-000125,0,90.43
2023-01-03,INV-000125,0,91.28
2023-01-04,INV-000125,0,91.14
2023-01-05,INV-000125,0,89.22
2023-01-06,INV-000125,0,89.11
2023-01-07,INV-000125,0,88.95
2023-01-08,INV-000125,0,89.7
2023-01-09,INV-000125,0,90.81
2023-01-10,INV-000125,0,92.07
2023-01-11,INV-000125,0,93.48
2023-01-12,INV-000125,0,94.67
2023-01-13,INV-000125,0,94.48
2023-01-14,INV-000125,0,95.97
2023-01-15,INV-000125,0,96.34
2023-01-16,INV-000125,0,95.59
2023-01-17,INV-000125,0,95.1
2023-01-18,INV-000125,0,94.68
2023-01-19,INV-000125,0,95.02
2023-01-20,INV-000125,0,92.95
2023-01-21,INV-000125,0,94.1
2023-01-22,INV-000125,0,93.03
2023-01-23,INV-000125,0,92.22
2023-01-24,INV-000125,0,92.61
2023-01-25,INV-000125,0,92.7
2023-01-26,INV-000125,0,91.41
2023-01-27,INV-000125,0,91.16
2023-01-28,INV-000125,0,91.02000000000001
2023-01-29,INV-000125,0,88.02000000000001
2023-01-30,INV-000125,0,87.92
2023-01-31,INV-000125,0,87.55
2023-02-01,INV-000125,0,87.88
2023-02-02,INV-000125,0,90.13
2023-02-03,INV-000125,0,90.27000000000001
2023-02-04,INV-000125,0,90.25
2023-02-05,INV-000125,0,92.39
2023-02-06,INV-000125,0,91.58
2023-02-07,INV-000125,0,90.92
2023-02-08,INV-000125,0,90.72999999999999
2023-02-09,INV-000125,0,88.89
2023-02-10,INV-000125,0,89.14
2023-02-11,INV-000125,0,87.92
2023-02-12,INV-000125,0,88.94
2023-02-13,INV-000125,0,87.88
2023-02-14,INV-000125,0,87.5
2023-02-15,INV-000125,0,87.07
2023-02-16,INV-000125,0,87.2
2023-02-17,INV-000125,0,88.55
2023-02-18,INV-000125,0,88.97
2023-02-19,INV-000125,0,90.03999999999999
2023-02-20,INV-000125,0,89.56
2023-02-21,INV-000125,0,89.57
2023-02-22,INV-000125,0,89.36
2023-02-23,INV-000125,0,89.58
2023-02-24,INV-000125,0,89.4
2023-02-25,INV-000125,0,89.33
2023-02-26,INV-000125,0,89.37
2023-02-27,INV-000125,0,91.38
2023-02-28,INV-000125,0,92.76
2023-03-01,INV-000125,0,92.26
2023-03-02,INV-000125,0,92.13
2023-03-03,INV-000125,0,92.48
2023-03-04,INV-000125,0,92.37
2023-03-05,INV-000125,0,94.48
2023-03-06,INV-000125,0,93.85
2023-03-07,INV-000125,0,93.38
2023-03-08,INV-000125,0,92.65
2023-03-09,INV-000125,0,92.55
2023-03-10,INV-000125,0,91.58
2023-03-11,INV-000125,0,91.21000000000001
2023-03-12,INV-000125,0,90.61
2023-03-13,INV-000125,0,88.97999999999999
2023-03-14,INV-000125,0,90.34
2023-03-15,INV-000125,0,91.95
2023-03-16,INV-000125,0,90.62
2023-03-17,INV-000125,0,90.97999999999999
2023-03-18,INV-000125,0,91.88
2023-03-19,INV-000125,0,90.39
2023-03-20,INV-000125,0,90.03
2023-03-21,INV-000125,0,88.34
2023-03-22,INV-000125,0,86.97
2023-03-23,INV-000125,0,87.61
2023-03-24,INV-000125,0,87.66
2023-03-25,INV-000125,0,87.13
2023-03-26,INV-000125,0,88.22999999999999
2023-03-27,INV-000125,0,88.00999999999999
2023-03-28,INV-000125,0,88.66
2023-03-29,INV-000125,0,87.63
2023-03-30,INV-000125,0,87.21000000000001
2023-03-31,INV-000125,0,89.43
2023-04-01,INV-000125,0,90.56
2023-04-02,INV-000125,0,90.71000000000001
2023-04-03,INV-000125,0,92.13
2023-04-04,INV-000125,0,91.92
2023-04-05,INV-000125,0,90.53
2023-04-06,INV-000125,0,90.28
2023-04-07,INV-000125,0,90.62
2023-04-08,INV-000125,0,89.7
2023-04-09,INV-000125,0,90.03999999999999
2023-04-10,INV-000125,0,90.55
2023-04-11,INV-000125,0,90.47999999999999
2023-04-12,INV-000125,0,89.27000000000001
2023-04-13,INV-000125,0,89.97
2023-04-14,INV-000125,0,89.82
2023-04-15,INV-000125,0,89.77000000000001
2023-04-16,INV-000125,0,90.99000000000001
2023-04-17,INV-000125,0,89.64
2023-04-18,INV-000125,0,91.28
2023-04-19,INV-000125,0,92.02
2023-04-20,INV-000125,0,91.45
2023-04-21,INV-000125,0,91.19
2023-04-22,INV-000125,0,90.27000000000001
2023-04-23,INV-000125,0,89.75999999999999
2023-04-24,INV-000125,0,89.4
2023-04-25,INV-000125,0,90.72
2023-04-26,INV-000125,0,91.82
2023-04-27,INV-000125,0,91.18
2023-04-28,INV-000125,0,91.74000000000001
2023-04-29,INV-000125,0,91.36
2023-04-30,INV-000125,0,92.4
2023-05-01,INV-000125,0,92.52
2023-05-02,INV-000125,0,92.47
2023-05-03,INV-000125,0,93.99
2023-05-04,INV-000125,0,94.74
2023-05-05,INV-000125,0,96.17
2023-05-06,INV-000125,0,96.42
2023-05-07,INV-000125,0,97.14
2023-05-08,INV-000125,0,99.6
2023-05-09,INV-000125,0,99.66
2023-05-10,INV-000125,0,99.71
2023-05-11,INV-000125,0,98.6
2023-05-12,INV-000125,0,98.84
2023-05-13,INV-000125,0,99.98
2023-05-14,INV-000125,0,99.61
2023-05-15,INV-000125,0,99.59
2023-05-16,INV-000125,0,99.84
2023-05-17,INV-000125,0,98.47
2023-05-18,INV-000125,0,99.88
2023-05-19,INV-000125,0,99.75
2023-05-20,INV-000125,0,98.25
2023-05-21,INV-000125,0,97.52
2023-05-22,INV-000125,0,98.6
2023-05-23,INV-000125,0,97.32
2023-05-24,INV-000125,0,96.18
2023-05-25,INV-000125,0,95.14
2023-05-26,INV-000125,0,97.34
2023-05-27,INV-000125,0,98.0
2023-05-28,INV-000125,0,97.42
2023-05-29,INV-000125,0,97.91
2023-05-30,INV-000125,0,98.54
2023-05-31,INV-000125,0,97.04
2023-06-01,INV-000125,0,97.26
2023-06-02,INV-000125,0,97.83
2023-06-03,INV-000125,0,97.67
2023-06-04,INV-000125,0,98.29
2023-06-05,INV-000125,0,99.51
2023-06-06,INV-000125,0,99.51
2023-06-07,INV-000125,0,98.91
2023-06-08,INV-000125,0,99.75
2023-06-09,INV-000125,0,98.66
2023-06-10,INV-000125,0,99.68
2023-06-11,INV-000125,0,99.95
2023-06-12,INV-000125,0,98.45
2023-06-13,INV-000125,0,97.94
2023-06-14,INV-000125,0,98.09
2023-06-15,INV-000125,0,97.2
2023-06-16,INV-000125,0,97.98
2023-06-17,INV-000125,0,97.54
2023-06-18,INV-000125,0,97.44
2023-06-19,INV-000125,0,96.93
2023-06-20,INV-000125,0,96.18
2023-06-21,INV-000125,0,96.69
2023-06-22,INV-000125,0,96.77
2023-06-23,INV-000125,0,97.04
2023-06-24,INV-000125,0,95.85
2023-06-25,INV-000125,0,96.14
2023-06-26,INV-000125,0,94.55
2023-06-27,INV-000125,0,95.1
2023-06-28,INV-000125,0,95.14
2023-06-29,INV-000125,0,94.89
2023-06-30,INV-000125,0,94.21
2023-07-01,INV-000125,0,94.14
2023-07-02,INV-000125,0,93.37
2023-07-03,INV-000125,0,93.39
2023-07-04,INV-000125,0,91.4
2023-07-05,INV-000125,0,90.87
2023-07-06,INV-000125,0,92.96
2023-07-07,INV-000125,0,93.24
2023-07-08,INV-000125,0,91.71
2023-07-09,INV-000125,0,91.78
2023-07-10,INV-000125,0,92.23
2023-07-11,INV-000125,0,93.44
2023-07-12,INV-000125,0,92.89
2023-07-13,INV-000125,0,91.9
2023-07-14,INV-000125,0,92.89
2023-07-15,INV-000125,0,93.56
2023-07-16,INV-000125,0,92.94
2023-07-17,INV-000125,0,92.98
2023-07-18,INV-000125,0,93.24
2023-07-19,INV-000125,0,92.8
2023-07-20,INV-000125,0,93.01
2023-07-21,INV-000125,0,93.72
2023-07-22,INV-000125,0,92.33
2023-07-23,INV-000125,0,91.41
2023-07-24,INV-000125,0,91.06
2023-07-25,INV-000125,0,90.26
2023-07-26,INV-000125,0,90.76
2023-07-27,INV-000125,0,91.04
2023-07-28,INV-000125,0,90.25
2023-07-29,INV-000125,0,89.36
2023-07-30,INV-000125,0,88.36
2023-07-31,INV-000125,0,86.92
2023-08-01,INV-000125,0,86.99
2023-08-02,INV-000125,0,87.34
2023-08-03,INV-000125,0,87.45
2023-08-04,INV-000125,0,87.3
2023-08-05,INV-000125,0,88.12
2023-08-06,INV-000125,0,87.58
2023-08-07,INV-000125,0,87.13
2023-08-08,INV-000125,0,87.66
2023-08-09,INV-000125,0,87.53
2023-08-10,INV-000125,0,87.29
2023-08-11,INV-000125,0,87.01
2023-08-12,INV-000125,0,86.36
2023-08-13,INV-000125,0,85.29
2023-08-14,INV-000125,0,84.72
2023-08-15,INV-000125,0,86.16
2023-08-16,INV-000125,0,87.42
2023-08-17,INV-000125,0,86.19
2023-08-18,INV-000125,0,86.61
2023-08-19,INV-000125,0,85.81
2023-08-20,INV-000125,0,84.88
2023-08-21,INV-000125,0,84.68
2023-08-22,INV-000125,0,85.0
2023-08-23,INV-000125,0,85.56
2023-08-24,INV-000125,0,87.05
2023-08-25,INV-000125,0,88.34
2023-08-26,INV-000125,0,89.09
2023-08-27,INV-000125,0,89.19
2023-08-28,INV-000125,0,89.67
2023-08-29,INV-000125,0,88.99
2023-08-30,INV-000125,0,88.09
2023-08-31,INV-000125,0,87.83
2023-09-01,INV-000125,0,87.86
2023-09-02,INV-000125,0,87.1
2023-09-03,INV-000125,0,87.04
2023-09-04,INV-000125,0,85.92
2023-09-05,INV-000125,0,85.29
2023-09-06,INV-000125,0,84.37
2023-09-07,INV-000125,0,83.51
2023-09-08,INV-000125,0,83.54
2023-09-09,INV-000125,0,82.18
2023-09-10,INV-000125,0,80.5
2023-09-11,INV-000125,0,81.41
2023-09-12,INV-000125,0,82.86
2023-09-13,INV-000125,0,82.96
2023-09-14,INV-000125,0,83.93
2023-09-15,INV-000125,0,82.99
2023-09-16,INV-000125,0,82.22
2023-09-17,INV-000125,0,81.88
2023-09-18,INV-000125,0,81.35
2023-09-19,INV-000125,0,81.79
2023-09-20,INV-000125,0,83.48
2023-09-21,INV-000125,0,83.62
2023-09-22,INV-000125,0,84.65
2023-09-23,INV-000125,0,85.13
2023-09-24,INV-000125,0,85.4
2023-09-25,INV-000125,0,86.65
2023-09-26,INV-000125,0,85.08
2023-09-27,INV-000125,0,85.36
2023-09-28,INV-000125,0,83.32
2023-09-29,INV-000125,0,83.37
2023-09-30,INV-000125,0,84.48
2023-10-01,INV-000125,0,83.33
2023-10-02,INV-000125,0,83.07
2023-10-03,INV-000125,0,84.81
2023-10-04,INV-000125,0,85.39
2023-10-05,INV-000125,0,84.98
2023-10-06,INV-000125,0,86.51
2023-10-07,INV-000125,0,86.14
2023-10-08,INV-000125,0,85.83
2023-10-09,INV-000125,0,87.11
2023-10-10,INV-000125,0,87.7
2023-10-11,INV-000125,0,87.57
2023-10-12,INV-000125,0,85.88
2023-10-13,INV-000125,0,84.66
2023-10-14,INV-000125,0,85.2
2023-10-15,INV-000125,0,83.9
2023-10-16,INV-000125,0,82.93
2023-10-17,INV-000125,0,83.33
2023-10-18,INV-000125,0,81.9
2023-10-19,INV-000125,0,83.59
2023-10-20,INV-000125,0,83.15
2023-10-21,INV-000125,0,83.31
2023-10-22,INV-000125,0,84.36
2023-10-23,INV-000125,0,86.0
2023-10-24,INV-000125,0,86.99
2023-10-25,INV-000125,0,85.93
2023-10-26,INV-000125,0,85.01
2023-10-27,INV-000125,0,86.44
2023-10-28,INV-000125,0,86.82
2023-10-29,INV-000125,0,86.43
2023-10-30,INV-000125,0,86.33
2023-10-31,INV-000125,0,87.7
2023-11-01,INV-000125,0,88.32
2023-11-02,INV-000125,0,87.16
2023-11-03,INV-000125,0,86.89
2023-11-04,INV-000125,0,86.86
2023-11-05,INV-000125,0,85.19
2023-11-06,INV-000125,0,84.19
2023-11-07,INV-000125,0,85.18
2023-11-08,INV-000125,0,83.8
2023-11-09,INV-000125,0,83.46
2023-11-10,INV-000125,0,84.1
2023-11-11,INV-000125,0,84.65
2023-11-12,INV-000125,0,84.75
2023-11-13,INV-000125,0,84.99
2023-11-14,INV-000125,0,83.25
2023-11-15,INV-000125,0,84.27
2023-11-16,INV-000125,0,84.97
2023-11-17,INV-000125,0,85.23
2023-11-18,INV-000125,0,85.08
2023-11-19,INV-000125,0,84.7
2023-11-20,INV-000125,0,83.41
2023-11-21,INV-000125,0,83.03
2023-11-22,INV-000125,0,82.97
2023-11-23,INV-000125,0,81.17
2023-11-24,INV-000125,0,82.61
2023-11-25,INV-000125,0,82.38
2023-11-26,INV-000125,0,81.8
2023-11-27,INV-000125,0,81.5
2023-11-28,INV-000125,0,80.95
2023-11-29,INV-000125,0,82.05
2023-11-30,INV-000125,0,81.84
2023-12-01,INV-000125,0,81.1
2023-12-02,INV-000125,0,80.54
2023-12-03,INV-000125,0,80.44
2023-12-04,INV-000125,0,80.06
2023-12-05,INV-000125,0,80.32
2023-12-06,INV-000125,0,79.84
2023-12-07,INV-000125,0,79.46
2023-12-08,INV-000125,0,80.29
2023-12-09,INV-000125,0,81.12
2023-12-10,INV-000125,0,81.03
2023-12-11,INV-000125,0,81.11
2023-12-12,INV-000125,0,80.66
2023-12-13,INV-000125,0,79.97
2023-12-14,INV-000125,0,80.53
2023-12-15,INV-000125,0,79.88
2023-12-16,INV-000125,0,79.1
2023-12-17,INV-000125,0,79.96
2023-12-18,INV-000125,0,79.55
2023-12-19,INV-000125,0,78.98
2023-12-20,INV-000125,0,78.54
2023-12-21,INV-000125,0,79.11
2023-12-22,INV-000125,0,79.06
2023-12-23,INV-000125,0,79.84
2023-12-24,INV-000125,0,79.95
2023-12-25,INV-000125,0,78.73
2023-12-26,INV-000125,0,78.94
2023-12-27,INV-000125,0,79.21
2023-12-28,INV-000125,0,78.77
2023-12-29,INV-000125,0,78.83
2023-12-30,INV-000125,0,78.43
2023-12-31,INV-000125,0,78.73
2023-01-01,INV-000126,0,87.59
2023-01-02,INV-000126,0,88.21
2023-01-03,INV-000126,0,86.95
2023-01-04,INV-000126,0,86.34
2023-01-05,INV-000126,0,87.71
2023-01-06,INV-000126,0,87.39
2023-01-07,INV-000126,0,87.44
2023-01-08,INV-000126,0,87.09
2023-01-09,INV-000126,0,89.55
2023-01-10,INV-000126,0,90.5
2023-01-11,INV-000126,0,89.75
2023-01-12,INV-000126,0,88.32
2023-01-13,INV-000126,0,91.49
2023-01-14,INV-000126,0,91.76
2023-01-15,INV-000126,0,91.76
2023-01-16,INV-000126,0,91.98
2023-01-17,INV-000126,0,93.01
2023-01-18,INV-000126,0,92.49
2023-01-19,INV-000126,0,92.35
2023-01-20,INV-000126,0,90.87
2023-01-21,INV-000126,0,91.06
2023-01-22,INV-000126,0,88.8
2023-01-23,INV-000126,0,87.76
2023-01-24,INV-000126,0,89.35
2023-01-25,INV-000126,0,89.28
2023-01-26,INV-000126,0,89.56
2023-01-27,INV-000126,0,89.89
2023-01-28,INV-000126,0,90.01
2023-01-29,INV-000126,0,93.04
2023-01-30,INV-000126,0,92.1
2023-01-31,INV-000126,0,92.93
2023-02-01,INV-000126,0,91.99
2023-02-02,INV-000126,0,90.19
2023-02-03,INV-000126,0,92.09
2023-02-04,INV-000126,0,91.96
2023-02-05,INV-000126,0,92.56
2023-02-06,INV-000126,0,92.97
2023-02-07,INV-000126,0,92.32
2023-02-08,INV-000126,0,92.33
2023-02-09,INV-000126,0,91.53
2023-02-10,INV-000126,0,91.11
2023-02-11,INV-000126,0,92.73
2023-02-12,INV-000126,0,94.46
2023-02-13,INV-000126,0,94.01
2023-02-14,INV-000126,0,95.03
2023-02-15,INV-000126,0,94.44
2023-02-16,INV-000126,0,96.16
2023-02-17,INV-000126,0,94.26
2023-02-18,INV-000126,0,92.42
2023-02-19,INV-000126,0,93.24
2023-02-20,INV-000126,0,96.26
2023-02-21,INV-000126,0,93.8
2023-02-22,INV-000126,0,93.45
2023-02-23,INV-000126,0,94.61
2023-02-24,INV-000126,0,94.33
2023-02-25,INV-000126,0,94.73
2023-02-26,INV-000126,0,94.88
2023-02-27,INV-000126,0,95.58
2023-02-28,INV-000126,0,96.15
2023-03-01,INV-000126,0,94.34
2023-03-02,INV-000126,0,93.4
2023-03-03,INV-000126,0,93.92
2023-03-04,INV-000126,0,92.34
2023-03-05,INV-000126,0,91.22
2023-03-06,INV-000126,0,91.92
2023-03-07,INV-000126,0,93.36
2023-03-08,INV-000126,0,95.02
2023-03-09,INV-000126,0,95.7
2023-03-10,INV-000126,0,93.43
2023-03-11,INV-000126,0,93.9
2023-03-12,INV-000126,0,96.93
2023-03-13,INV-000126,0,94.76
2023-03-14,INV-000126,0,93.08
2023-03-15,INV-000126,0,92.25
2023-03-16,INV-000126,0,92.61
2023-03-17,INV-000126,0,91.16
2023-03-18,INV-000126,0,91.59
2023-03-19,INV-000126,0,91.48
2023-03-20,INV-000126,0,93.11
2023-03-21,INV-000126,0,93.64
2023-03-22,INV-000126,0,94.64
2023-03-23,INV-000126,0,96.71
2023-03-24,INV-000126,0,96.18
2023-03-25,INV-000126,0,97.37
2023-03-26,INV-000126,0,99.25
2023-03-27,INV-000126,0,97.94
2023-03-28,INV-000126,0,98.21
2023-03-29,INV-000126,0,97.34
2023-03-30,INV-000126,0,96.72
2023-03-31,INV-000126,0,98.43
2023-04-01,INV-000126,0,98.42
2023-04-02,INV-000126,0,99.91
2023-04-03,INV-000126,0,97.44
2023-04-04,INV-000126,0,98.39
2023-04-05,INV-000126,0,96.83
2023-04-06,INV-000126,0,97.51
2023-04-07,INV-000126,0,95.71
2023-04-08,INV-000126,0,95.57
2023-04-09,INV-000126,0,97.4
2023-04-10,INV-000126,0,98.33
2023-04-11,INV-000126,0,99.32
2023-04-12,INV-000126,0,98.41
2023-04-13,INV-000126,0,97.93
2023-04-14,INV-000126,0,98.14
2023-04-15,INV-000126,0,97.0
2023-04-16,INV-000126,0,99.73
2023-04-17,INV-000126,0,97.82
2023-04-18,INV-000126,0,97.32
2023-04-19,INV-000126,0,98.29
2023-04-20,INV-000126,0,98.09
2023-04-21,INV-000126,0,98.64
2023-04-22,INV-000126,0,98.75
2023-04-23,INV-000126,0,99.17
2023-04-24,INV-000126,0,99.22
2023-04-25,INV-000126,0,96.46
2023-04-26,INV-000126,0,96.64
2023-04-27,INV-000126,0,95.97
2023-04-28,INV-000126,0,95.38
2023-04-29,INV-000126,0,96.1
2023-04-30,INV-000126,0,96.75
2023-05-01,INV-000126,0,96.52
2023-05-02,INV-000126,0,96.06
2023-05-03,INV-000126,0,93.62
2023-05-04,INV-000126,0,93.43
2023-05-05,INV-000126,0,94.74
2023-05-06,INV-000126,0,94.48
2023-05-07,INV-000126,0,91.53
2023-05-08,INV-000126,0,90.66
2023-05-09,INV-000126,0,89.46
2023-05-10,INV-000126,0,92.92
2023-05-11,INV-000126,0,91.76
2023-05-12,INV-000126,0,92.43
2023-05-13,INV-000126,0,91.33
2023-05-14,INV-000126,0,90.51
2023-05-15,INV-000126,0,92.1
2023-05-16,INV-000126,0,90.72
2023-05-17,INV-000126,0,91.26
2023-05-18,INV-000126,0,91.99
2023-05-19,INV-000126,0,92.08
2023-05-20,INV-000126,0,93.3
2023-05-21,INV-000126,0,93.21
2023-05-22,INV-000126,0,92.51
2023-05-23,INV-000126,0,93.28
2023-05-24,INV-000126,0,90.84
2023-05-25,INV-000126,0,90.98
2023-05-26,INV-000126,0,92.22
2023-05-27,INV-000126,0,93.89
2023-05-28,INV-000126,0,93.16
2023-05-29,INV-000126,0,94.5
2023-05-30,INV-000126,0,96.71
2023-05-31,INV-000126,0,98.87
2023-06-01,INV-000126,0,99.72
2023-06-02,INV-000126,0,98.59
2023-06-03,INV-000126,0,98.6
2023-06-04,INV-000126,0,99.51
2023-06-05,INV-000126,0,99.8
2023-06-06,INV-000126,0,99.02
2023-06-07,INV-000126,0,97.94
2023-06-08,INV-000126,0,97.8
2023-06-09,INV-000126,0,99.08
2023-06-10,INV-000126,0,99.09
2023-06-11,INV-000126,0,98.37
2023-06-12,INV-000126,0,95.84
2023-06-13,INV-000126,0,96.58
2023-06-14,INV-000126,0,94.83
2023-06-15,INV-000126,0,95.39
2023-06-16,INV-000126,0,98.86
2023-06-17,INV-000126,0,98.97
2023-06-18,INV-000126,0,99.35
2023-06-19,INV-000126,0,99.45
2023-06-20,INV-000126,0,96.71
2023-06-21,INV-000126,0,97.54
2023-06-22,INV-000126,0,98.28
2023-06-23,INV-000126,0,94.78
2023-06-24,INV-000126,0,93.6
2023-06-25,INV-000126,0,93.63
2023-06-26,INV-000126,0,94.12
2023-06-27,INV-000126,0,94.29
2023-06-28,INV-000126,0,93.32
2023-06-29,INV-000126,0,96.86
2023-06-30,INV-000126,0,95.95
2023-07-01,INV-000126,0,96.2
2023-07-02,INV-000126,0,95.45
2023-07-03,INV-000126,0,94.42
2023-07-04,INV-000126,0,94.16
2023-07-05,INV-000126,0,95.03
2023-07-06,INV-000126,0,96.58
2023-07-07,INV-000126,0,94.97
2023-07-08,INV-000126,0,95.06
2023-07-09,INV-000126,0,93.81
2023-07-10,INV-000126,0,93.98
2023-07-11,INV-000126,0,94.44
2023-07-12,INV-000126,0,94.24
2023-07-13,INV-000126,0,94.77
2023-07-14,INV-000126,0,94.81
2023-07-15,INV-000126,0,94.8
2023-07-16,INV-000126,0,93.79
2023-07-17,INV-000126,0,94.4
2023-07-18,INV-000126,0,94.55
2023-07-19,INV-000126,0,95.97
2023-07-20,INV-000126,0,96.53
2023-07-21,INV-000126,0,98.38
2023-07-22,INV-000126,0,97.32
2023-07-23,INV-000126,0,97.12
2023-07-24,INV-000126,0,98.01
2023-07-25,INV-000126,0,98.46
2023-07-26,INV-000126,0,97.81
2023-07-27,INV-000126,0,97.5
2023-07-28,INV-000126,0,99.62
2023-07-29,INV-000126,0,99.13
2023-07-30,INV-000126,0,99.56
2023-07-31,INV-000126,0,99.61
2023-08-01,INV-000126,0,98.35
2023-08-02,INV-000126,0,99.64
2023-08-03,INV-000126,0,97.55
2023-08-04,INV-000126,0,96.89
2023-08-05,INV-000126,0,97.16
2023-08-06,INV-000126,0,95.22
2023-08-07,INV-000126,0,94.29
2023-08-08,INV-000126,0,93.51
2023-08-09,INV-000126,0,94.0
2023-08-10,INV-000126,0,93.8
2023-08-11,INV-000126,0,96.81
2023-08-12,INV-000126,0,95.58
2023-08-13,INV-000126,0,93.06
2023-08-14,INV-000126,0,92.62
2023-08-15,INV-000126,0,93.6
2023-08-16,INV-000126,0,93.47
2023-08-17,INV-000126,0,93.16
2023-08-18,INV-000126,0,94.35
2023-08-19,INV-000126,0,94.75
2023-08-20,INV-000126,0,96.91
2023-08-21,INV-000126,0,96.61
2023-08-22,INV-000126,0,95.58
2023-08-23,INV-000126,0,96.41
2023-08-24,INV-000126,0,94.93
2023-08-25,INV-000126,0,94.97
2023-08-26,INV-000126,0,95.81
2023-08-27,INV-000126,0,96.15
2023-08-28,INV-000126,0,94.81
2023-08-29,INV-000126,0,93.43
2023-08-30,INV-000126,0,94.12
2023-08-31,INV-000126,0,93.27
2023-09-01,INV-000126,0,92.47
2023-09-02,INV-000126,0,91.56
2023-09-03,INV-000126,0,92.09
2023-09-04,INV-000126,0,92.71
2023-09-05,INV-000126,0,91.95
2023-09-06,INV-000126,0,91.09
2023-09-07,INV-000126,0,90.28
2023-09-08,INV-000126,0,91.34
2023-09-09,INV-000126,0,92.79
2023-09-10,INV-000126,0,91.58
2023-09-11,INV-000126,0,91.49000000000001
2023-09-12,INV-000126,0,91.75999999999999
2023-09-13,INV-000126,0,92.48
2023-09-14,INV-000126,0,92.44
2023-09-15,INV-000126,0,93.16
2023-09-16,INV-000126,0,91.97999999999999
2023-09-17,INV-000126,0,91.6
2023-09-18,INV-000126,0,93.18
2023-09-19,INV-000126,0,93.97
2023-09-20,INV-000126,0,94.59
2023-09-21,INV-000126,0,95.76
2023-09-22,INV-000126,0,97.47
2023-09-23,INV-000126,0,98.62
2023-09-24,INV-000126,0,99.18
2023-09-25,INV-000126,0,98.15
2023-09-26,INV-000126,0,98.06
2023-09-27,INV-000126,0,97.14
2023-09-28,INV-000126,0,97.59
2023-09-29,INV-000126,0,96.14
2023-09-30,INV-000126,0,97.65
2023-10-01,INV-000126,0,98.96
2023-10-02,INV-000126,0,98.98
2023-10-03,INV-000126,0,99.2
2023-10-04,INV-000126,0,97.4
2023-10-05,INV-000126,0,98.48
2023-10-06,INV-000126,0,99.55
2023-10-07,INV-000126,0,99.08
2023-10-08,INV-000126,0,97.54
2023-10-09,INV-000126,0,97.43
2023-10-10,INV-000126,0,97.58
2023-10-11,INV-000126,0,98.28
2023-10-12,INV-000126,0,97.71
2023-10-13,INV-000126,0,95.56
2023-10-14,INV-000126,0,94.5
2023-10-15,INV-000126,0,94.13
2023-10-16,INV-000126,0,92.99
2023-10-17,INV-000126,0,92.38
2023-10-18,INV-000126,0,92.61
2023-10-19,INV-000126,0,93.47
2023-10-20,INV-000126,0,95.33
2023-10-21,INV-000126,0,96.41
2023-10-22,INV-000126,0,96.85
2023-10-23,INV-000126,0,97.6
2023-10-24,INV-000126,0,91.59
2023-10-25,INV-000126,0,91.24
2023-10-26,INV-000126,0,91.29
2023-10-27,INV-000126,0,91.38
2023-10-28,INV-000126,0,92.18
2023-10-29,INV-000126,0,92.01
2023-10-30,INV-000126,0,92.42
2023-10-31,INV-000126,0,93.11
2023-11-01,INV-000126,0,93.7
2023-11-02,INV-000126,0,93.59
2023-11-03,INV-000126,0,93.56
2023-11-04,INV-000126,0,92.44
2023-11-05,INV-000126,0,91.53
2023-11-06,INV-000126,0,91.21
2023-11-07,INV-000126,0,90.31
2023-11-08,INV-000126,0,91.32
2023-11-09,INV-000126,0,91.37
2023-11-10,INV-000126,0,91.25
2023-11-11,INV-000126,0,90.13
2023-11-12,INV-000126,0,89.63
2023-11-13,INV-000126,0,90.11
2023-11-14,INV-000126,0,90.36
2023-11-15,INV-000126,0,90.31
2023-11-16,INV-000126,0,89.82
2023-11-17,INV-000126,0,88.92
2023-11-18,INV-000126,0,89.69
2023-11-19,INV-000126,0,90.35
2023-11-20,INV-000126,0,89.51
2023-11-21,INV-000126,0,89.14
2023-11-22,INV-000126,0,91.52
2023-11-23,INV-000126,0,91.03
2023-11-24,INV-000126,0,91.61
2023-11-25,INV-000126,0,90.23
2023-11-26,INV-000126,0,90.93
2023-11-27,INV-000126,0,91.0
2023-11-28,INV-000126,0,90.42
2023-11-29,INV-000126,0,90.73
2023-11-30,INV-000126,0,90.07
2023-12-01,INV-000126,0,89.9
2023-12-02,INV-000126,0,89.85
2023-12-03,INV-000126,0,90.31
2023-12-04,INV-000126,0,91.41
2023-12-05,INV-000126,0,92.26
2023-12-06,INV-000126,0,92.61
2023-12-07,INV-000126,0,93.78
2023-12-08,INV-000126,0,95.77
2023-12-09,INV-000126,0,96.0
2023-12-10,INV-000126,0,95.38
2023-12-11,INV-000126,0,97.6
2023-12-12,INV-000126,0,95.7
2023-12-13,INV-000126,0,95.66
2023-12-14,INV-000126,0,95.4
2023-12-15,INV-000126,0,97.55
2023-12-16,INV-000126,0,96.37
2023-12-17,INV-000126,0,96.98
2023-12-18,INV-000126,0,96.0
2023-12-19,INV-000126,0,95.19
2023-12-20,INV-000126,0,95.51
2023-12-21,INV-000126,0,94.67
2023-12-22,INV-000126,0,93.3
2023-12-23,INV-000126,0,92.29
2023-12-24,INV-000126,0,93.14
2023-12-25,INV-000126,0,91.18
2023-12-26,INV-000126,0,90.03
2023-12-27,INV-000126,0,89.95
2023-12-28,INV-000126,0,88.4
2023-12-29,INV-000126,0,86.73
2023-12-30,INV-000126,0,86.05
2023-12-31,INV-000126,0,88.45
2023-01-01,INV-000127,0,79.2
2023-01-02,INV-000127,0,79.75
2023-01-03,INV-000127,0,79.6
2023-01-04,INV-000127,0,80.53999999999999
2023-01-05,INV-000127,0,81.09
2023-01-06,INV-000127,0,80.77000000000001
2023-01-07,INV-000127,0,82.37
2023-01-08,INV-000127,0,82.39
2023-01-09,INV-000127,0,82.0
2023-01-10,INV-000127,0,82.17
2023-01-11,INV-000127,0,82.39
2023-01-12,INV-000127,0,81.96000000000001
2023-01-13,INV-000127,0,82.58
2023-01-14,INV-000127,0,82.18
2023-01-15,INV-000127,0,82.02000000000001
2023-01-16,INV-000127,0,81.27000000000001
2023-01-17,INV-000127,0,81.65
2023-01-18,INV-000127,0,82.15
2023-01-19,INV-000127,0,81.78999999999999
2023-01-20,INV-000127,0,81.64
2023-01-21,INV-000127,0,81.1
2023-01-22,INV-000127,0,80.3
2023-01-23,INV-000127,0,79.25
2023-01-24,INV-000127,0,78.12
2023-01-25,INV-000127,0,77.58
2023-01-26,INV-000127,0,77.3
2023-01-27,INV-000127,0,76.5
2023-01-28,INV-000127,0,77.22
2023-01-29,INV-000127,0,75.8
2023-01-30,INV-000127,0,75.93
2023-01-31,INV-000127,0,75.08
2023-02-01,INV-000127,0,76.91
2023-02-02,INV-000127,0,78.62
2023-02-03,INV-000127,0,78.46000000000001
2023-02-04,INV-000127,0,78.66
2023-02-05,INV-000127,0,79.22
2023-02-06,INV-000127,0,74.78999999999999
2023-02-07,INV-000127,0,74.1
2023-02-08,INV-000127,0,74.5
2023-02-09,INV-000127,0,75.36
2023-02-10,INV-000127,0,74.62
2023-02-11,INV-000127,0,75.47
2023-02-12,INV-000127,0,76.27000000000001
2023-02-13,INV-000127,0,75.9
2023-02-14,INV-000127,0,76.47999999999999
2023-02-15,INV-000127,0,76.8
2023-02-16,INV-000127,0,76.03
2023-02-17,INV-000127,0,76.27000000000001
2023-02-18,INV-000127,0,75.86
2023-02-19,INV-000127,0,75.66
2023-02-20,INV-000127,0,76.2
2023-02-21,INV-000127,0,76.36
2023-02-22,INV-000127,0,77.37
2023-02-23,INV-000127,0,77.77000000000001
2023-02-24,INV-000127,0,78.47
2023-02-25,INV-000127,0,78.84
2023-02-26,INV-000127,0,78.08
2023-02-27,INV-000127,0,78.5
2023-02-28,INV-000127,0,77.66
2023-03-01,INV-000127,0,77.3
2023-03-02,INV-000127,0,79.03999999999999
2023-03-03,INV-000127,0,77.78
2023-03-04,INV-000127,0,77.62
2023-03-05,INV-000127,0,77.88
2023-03-06,INV-000127,0,75.87
2023-03-07,INV-000127,0,76.35
2023-03-08,INV-000127,0,75.35
2023-03-09,INV-000127,0,75.49000000000001
2023-03-10,INV-000127,0,77.55
2023-03-11,INV-000127,0,78.62
2023-03-12,INV-000127,0,78.84
2023-03-13,INV-000127,0,80.75999999999999
2023-03-14,INV-000127,0,81.88
2023-03-15,INV-000127,0,80.78
2023-03-16,INV-000127,0,79.45
2023-03-17,INV-000127,0,79.24000000000001
2023-03-18,INV-000127,0,80.47
2023-03-19,INV-000127,0,79.71000000000001
2023-03-20,INV-000127,0,79.24000000000001
2023-03-21,INV-000127,0,79.84
2023-03-22,INV-000127,0,79.02000000000001
2023-03-23,INV-000127,0,78.91
2023-03-24,INV-000127,0,78.07
2023-03-25,INV-000127,0,78.12
2023-03-26,INV-000127,0,79.71000000000001
2023-03-27,INV-000127,0,80.77000000000001
2023-03-28,INV-000127,0,79.17
2023-03-29,INV-000127,0,79.2
2023-03-30,INV-000127,0,80.12
2023-03-31,INV-000127,0,81.0
2023-04-01,INV-000127,0,81.65
2023-04-02,INV-000127,0,81.71000000000001
2023-04-03,INV-000127,0,81.89
2023-04-04,INV-000127,0,82.47999999999999
2023-04-05,INV-000127,0,83.18
2023-04-06,INV-000127,0,83.28999999999999
2023-04-07,INV-000127,0,83.21000000000001
2023-04-08,INV-000127,0,83.64
2023-04-09,INV-000127,0,83.89
2023-04-10,INV-000127,0,84.42
2023-04-11,INV-000127,0,83.78
2023-04-12,INV-000127,0,83.34
2023-04-13,INV-000127,0,84.03999999999999
2023-04-14,INV-000127,0,83.87
2023-04-15,INV-000127,0,83.03999999999999
2023-04-16,INV-000127,0,82.75
2023-04-17,INV-000127,0,82.61
2023-04-18,INV-000127,0,84.16
2023-04-19,INV-000127,0,85.94
2023-04-20,INV-000127,0,85.3
2023-04-21,INV-000127,0,84.86
2023-04-22,INV-000127,0,83.08
2023-04-23,INV-000127,0,84.21000000000001
2023-04-24,INV-000127,0,85.02000000000001
2023-04-25,INV-000127,0,85.72
2023-04-26,INV-000127,0,85.75
2023-04-27,INV-000127,0,84.68
2023-04-28,INV-000127,0,84.00999999999999
2023-04-29,INV-000127,0,84.94
2023-04-30,INV-000127,0,85.82
2023-05-01,INV-000127,0,86.1
2023-05-02,INV-000127,0,85.94
2023-05-03,INV-000127,0,86.13
2023-05-04,INV-000127,0,86.07
2023-05-05,INV-000127,0,85.35
2023-05-06,INV-000127,0,85.38
2023-05-07,INV-000127,0,85.69
2023-05-08,INV-000127,0,85.27000000000001
2023-05-09,INV-000127,0,84.97999999999999
2023-05-10,INV-000127,0,85.83
2023-05-11,INV-000127,0,86.38
2023-05-12,INV-000127,0,86.49000000000001
2023-05-13,INV-000127,0,85.15
2023-05-14,INV-000127,0,86.93
2023-05-15,INV-000127,0,86.49000000000001
2023-05-16,INV-000127,0,87.12
2023-05-17,INV-000127,0,87.2
2023-05-18,INV-000127,0,85.39
2023-05-19,INV-000127,0,84.15
2023-05-20,INV-000127,0,84.82
2023-05-21,INV-000127,0,83.36
2023-05-22,INV-000127,0,80.88
2023-05-23,INV-000127,0,80.43
2023-05-24,INV-000127,0,79.92
2023-05-25,INV-000127,0,80.22999999999999
2023-05-26,INV-000127,0,80.77000000000001
2023-05-27,INV-000127,0,81.50999999999999
2023-05-28,INV-000127,0,81.13
2023-05-29,INV-000127,0,81.49000000000001
2023-05-30,INV-000127,0,81.25999999999999
2023-05-31,INV-000127,0,81.41
2023-06-01,INV-000127,0,81.18
2023-06-02,INV-000127,0,80.7
2023-06-03,INV-000127,0,81.32
2023-06-04,INV-000127,0,81.64
2023-06-05,INV-000127,0,81.57
2023-06-06,INV-000127,0,81.66
2023-06-07,INV-000127,0,81.97
2023-06-08,INV-000127,0,82.94
2023-06-09,INV-000127,0,84.31
2023-06-10,INV-000127,0,84.94
2023-06-11,INV-000127,0,84.91
2023-06-12,INV-000127,0,84.97999999999999
2023-06-13,INV-000127,0,84.74000000000001
2023-06-14,INV-000127,0,83.57
2023-06-15,INV-000127,0,82.2
2023-06-16,INV-000127,0,83.83
2023-06-17,INV-000127,0,83.32
2023-06-18,INV-000127,0,83.22
2023-06-19,INV-000127,0,83.62
2023-06-20,INV-000127,0,84.96000000000001
2023-06-21,INV-000127,0,86.45
2023-06-22,INV-000127,0,85.75
2023-06-23,INV-000127,0,84.65
2023-06-24,INV-000127,0,83.63
2023-06-25,INV-000127,0,84.71000000000001
2023-06-26,INV-000127,0,85.56
2023-06-27,INV-000127,0,85.84
2023-06-28,INV-000127,0,86.42
2023-06-29,INV-000127,0,85.19
2023-06-30,INV-000127,0,86.25
2023-07-01,INV-000127,0,85.6
2023-07-02,INV-000127,0,85.25999999999999
2023-07-03,INV-000127,0,85.53999999999999
2023-07-04,INV-000127,0,86.25
2023-07-05,INV-000127,0,85.16
2023-07-06,INV-000127,0,84.53999999999999
2023-07-07,INV-000127,0,84.55
2023-07-08,INV-000127,0,83.96000000000001
2023-07-09,INV-000127,0,85.15
2023-07-10,INV-000127,0,85.28999999999999
2023-07-11,INV-000127,0,86.07
2023-07-12,INV-000127,0,85.95
2023-07-13,INV-000127,0,85.82
2023-07-14,INV-000127,0,84.91
2023-07-15,INV-000127,0,84.74000000000001
2023-07-16,INV-000127,0,85.58
2023-07-17,INV-000127,0,85.12
2023-07-18,INV-000127,0,86.33
2023-07-19,INV-000127,0,86.78999999999999
2023-07-20,INV-000127,0,87.71000000000001
2023-07-21,INV-000127,0,88.7
2023-07-22,INV-000127,0,89.02000000000001
2023-07-23,INV-000127,0,88.95
2023-07-24,INV-000127,0,89.22
2023-07-25,INV-000127,0,87.8
2023-07-26,INV-000127,0,88.78999999999999
2023-07-27,INV-000127,0,88.77000000000001
2023-07-28,INV-000127,0,89.97999999999999
2023-07-29,INV-000127,0,88.86
2023-07-30,INV-000127,0,89.0
2023-07-31,INV-000127,0,88.87
2023-08-01,INV-000127,0,88.22999999999999
2023-08-02,INV-000127,0,87.94
2023-08-03,INV-000127,0,88.0
2023-08-04,INV-000127,0,87.16
2023-08-05,INV-000127,0,87.4
2023-08-06,INV-000127,0,88.02000000000001
2023-08-07,INV-000127,0,87.5
2023-08-08,INV-000127,0,86.2
2023-08-09,INV-000127,0,87.22
2023-08-10,INV-000127,0,88.07
2023-08-11,INV-000127,0,88.56
2023-08-12,INV-000127,0,88.06
2023-08-13,INV-000127,0,88.61
2023-08-14,INV-000127,0,89.39
2023-08-15,INV-000127,0,89.06
2023-08-16,INV-000127,0,88.74000000000001
2023-08-17,INV-000127,0,87.89
2023-08-18,INV-000127,0,88.28999999999999
2023-08-19,INV-000127,0,87.22
2023-08-20,INV-000127,0,87.67
2023-08-21,INV-000127,0,87.53
2023-08-22,INV-000127,0,86.65
2023-08-23,INV-000127,0,87.08
2023-08-24,INV-000127,0,87.35
2023-08-25,INV-000127,0,88.12
2023-08-26,INV-000127,0,89.3
2023-08-27,INV-000127,0,88.72999999999999
2023-08-28,INV-000127,0,88.17
2023-08-29,INV-000127,0,88.07
2023-08-30,INV-000127,0,87.06
2023-08-31,INV-000127,0,87.69
2023-09-01,INV-000127,0,87.53999999999999
2023-09-02,INV-000127,0,88.03999999999999
2023-09-03,INV-000127,0,87.06
2023-09-04,INV-000127,0,86.92
2023-09-05,INV-000127,0,86.78999999999999
2023-09-06,INV-000127,0,87.81
2023-09-07,INV-000127,0,87.41
2023-09-08,INV-000127,0,86.99000000000001
2023-09-09,INV-000127,0,86.59
2023-09-10,INV-000127,0,86.63
2023-09-11,INV-000127,0,87.09
2023-09-12,INV-000127,0,86.17
2023-09-13,INV-000127,0,85.72
2023-09-14,INV-000127,0,85.02000000000001
2023-09-15,INV-000127,0,84.1
2023-09-16,INV-000127,0,83.25999999999999
2023-09-17,INV-000127,0,83.56
2023-09-18,INV-000127,0,84.34
2023-09-19,INV-000127,0,84.97999999999999
2023-09-20,INV-000127,0,85.34
2023-09-21,INV-000127,0,85.50999999999999
2023-09-22,INV-000127,0,84.75
2023-09-23,INV-000127,0,85.27000000000001
2023-09-24,INV-000127,0,85.37
2023-09-25,INV-000127,0,84.94
2023-09-26,INV-000127,0,85.24000000000001
2023-09-27,INV-000127,0,85.47
2023-09-28,INV-000127,0,85.53
2023-09-29,INV-000127,0,86.25999999999999
2023-09-30,INV-000127,0,86.25999999999999
2023-10-01,INV-000127,0,86.28999999999999
2023-10-02,INV-000127,0,85.8
2023-10-03,INV-000127,0,86.84
2023-10-04,INV-000127,0,86.82
2023-10-05,INV-000127,0,86.22999999999999
2023-10-06,INV-000127,0,85.97999999999999
2023-10-07,INV-000127,0,86.95
2023-10-08,INV-000127,0,86.8
2023-10-09,INV-000127,0,87.1
2023-10-10,INV-000127,0,87.66
2023-10-11,INV-000127,0,88.75
2023-10-12,INV-000127,0,87.28999999999999
2023-10-13,INV-000127,0,86.91
2023-10-14,INV-000127,0,87.25
2023-10-15,INV-000127,0,86.71000000000001
2023-10-16,INV-000127,0,91.02000000000001
2023-10-17,INV-000127,0,92.12
2023-10-18,INV-000127,0,91.3
2023-10-19,INV-000127,0,90.94
2023-10-20,INV-000127,0,91.44
2023-10-21,INV-000127,0,92.82
2023-10-22,INV-000127,0,92.07
2023-10-23,INV-000127,0,93.21
2023-10-24,INV-000127,0,93.08
2023-10-25,INV-000127,0,93.76
2023-10-26,INV-000127,0,94.3
2023-10-27,INV-000127,0,94.53
2023-10-28,INV-000127,0,94.53
2023-10-29,INV-000127,0,95.06
2023-10-30,INV-000127,0,95.19
2023-10-31,INV-000127,0,95.82
2023-11-01,INV-000127,0,94.62
2023-11-02,INV-000127,0,93.91
2023-11-03,INV-000127,0,93.24
2023-11-04,INV-000127,0,93.22
2023-11-05,INV-000127,0,93.45
2023-11-06,INV-000127,0,93.22
2023-11-07,INV-000127,0,92.49
2023-11-08,INV-000127,0,93.15
2023-11-09,INV-000127,0,93.86
2023-11-10,INV-000127,0,94.0
2023-11-11,INV-000127,0,94.41
2023-11-12,INV-000127,0,94.84
2023-11-13,INV-000127,0,94.59
2023-11-14,INV-000127,0,93.79
2023-11-15,INV-000127,0,94.37
2023-11-16,INV-000127,0,94.76
2023-11-17,INV-000127,0,94.76
2023-11-18,INV-000127,0,94.8
2023-11-19,INV-000127,0,94.08
2023-11-20,INV-000127,0,95.94
2023-11-21,INV-000127,0,96.49
2023-11-22,INV-000127,0,95.97
2023-11-23,INV-000127,0,96.2
2023-11-24,INV-000127,0,98.29
2023-11-25,INV-000127,0,97.99
2023-11-26,INV-000127,0,96.93
2023-11-27,INV-000127,0,96.1
2023-11-28,INV-000127,0,97.19
2023-11-29,INV-000127,0,96.46
2023-11-30,INV-000127,0,96.23
2023-12-01,INV-000127,0,96.03
2023-12-02,INV-000127,0,96.4
2023-12-03,INV-000127,0,96.66
2023-12-04,INV-000127,0,97.03
2023-12-05,INV-000127,0,97.36
2023-12-06,INV-000127,0,97.94
2023-12-07,INV-000127,0,96.61
2023-12-08,INV-000127,0,96.77
2023-12-09,INV-000127,0,96.55
2023-12-10,INV-000127,0,95.15
2023-12-11,INV-000127,0,94.34
2023-12-12,INV-000127,0,94.74
2023-12-13,INV-000127,0,96.02
2023-12-14,INV-000127,0,97.14
2023-12-15,INV-000127,0,97.37
2023-12-16,INV-000127,0,95.05
2023-12-17,INV-000127,0,95.84
2023-12-18,INV-000127,0,96.07
2023-12-19,INV-000127,0,96.81
2023-12-20,INV-000127,0,96.86
2023-12-21,INV-000127,0,95.76
2023-12-22,INV-000127,0,96.59
2023-12-23,INV-000127,0,96.7
2023-12-24,INV-000127,0,97.28
2023-12-25,INV-000127,0,97.83
2023-12-26,INV-000127,0,96.66
2023-12-27,INV-000127,0,96.95
2023-12-28,INV-000127,0,95.67
2023-12-29,INV-000127,0,94.77
2023-12-30,INV-000127,0,93.75
2023-12-31,INV-000127,0,94.43
2023-01-01,INV-000128,0,99.85
2023-01-02,INV-000128,0,99.14
2023-01-03,INV-000128,0,98.61
2023-01-04,INV-000128,0,97.16
2023-01-05,INV-000128,0,95.87
2023-01-06,INV-000128,0,95.45
2023-01-07,INV-000128,0,94.11
2023-01-08,INV-000128,0,94.12
2023-01-09,INV-000128,0,95.1
2023-01-10,INV-000128,0,94.37
2023-01-11,INV-000128,0,93.86
2023-01-12,INV-000128,0,93.99
2023-01-13,INV-000128,0,93.15
2023-01-14,INV-000128,0,94.47
2023-01-15,INV-000128,0,94.83
2023-01-16,INV-000128,0,95.6
2023-01-17,INV-000128,0,95.14
2023-01-18,INV-000128,0,95.88
2023-01-19,INV-000128,0,95.4
2023-01-20,INV-000128,0,94.81
2023-01-21,INV-000128,0,93.82
2023-01-22,INV-000128,0,93.36
2023-01-23,INV-000128,0,94.52
2023-01-24,INV-000128,0,93.59
2023-01-25,INV-000128,0,92.48
2023-01-26,INV-000128,0,92.69
2023-01-27,INV-000128,0,91.06
2023-01-28,INV-000128,0,91.18
2023-01-29,INV-000128,0,91.33
2023-01-30,INV-000128,0,90.8
2023-01-31,INV-000128,0,91.55
2023-02-01,INV-000128,0,90.84
2023-02-02,INV-000128,0,89.6
2023-02-03,INV-000128,0,88.38
2023-02-04,INV-000128,0,89.27
2023-02-05,INV-000128,0,89.56
2023-02-06,INV-000128,0,89.0
2023-02-07,INV-000128,0,88.69
2023-02-08,INV-000128,0,88.41
2023-02-09,INV-000128,0,88.08
2023-02-10,INV-000128,0,88.21
2023-02-11,INV-000128,0,87.15
2023-02-12,INV-000128,0,87.13
2023-02-13,INV-000128,0,88.72
2023-02-14,INV-000128,0,89.26
2023-02-15,INV-000128,0,88.85
2023-02-16,INV-000128,0,88.42
2023-02-17,INV-000128,0,87.94
2023-02-18,INV-000128,0,86.92
2023-02-19,INV-000128,0,85.24
2023-02-20,INV-000128,0,86.57
2023-02-21,INV-000128,0,84.79
2023-02-22,INV-000128,0,84.89
2023-02-23,INV-000128,0,84.93
2023-02-24,INV-000128,0,84.16
2023-02-25,INV-000128,0,83.35
2023-02-26,INV-000128,0,82.78
2023-02-27,INV-000128,0,83.58
2023-02-28,INV-000128,0,83.67
2023-03-01,INV-000128,0,82.6
2023-03-02,INV-000128,0,82.62
2023-03-03,INV-000128,0,82.79
2023-03-04,INV-000128,0,81.73
2023-03-05,INV-000128,0,81.58
2023-03-06,INV-000128,0,81.95
2023-03-07,INV-000128,0,82.01
2023-03-08,INV-000128,0,82.11
2023-03-09,INV-000128,0,81.79
2023-03-10,INV-000128,0,81.61
2023-03-11,INV-000128,0,81.72
2023-03-12,INV-000128,0,80.78
2023-03-13,INV-000128,0,81.0
2023-03-14,INV-000128,0,80.62
2023-03-15,INV-000128,0,80.48
2023-03-16,INV-000128,0,81.28
2023-03-17,INV-000128,0,81.9
2023-03-18,INV-000128,0,82.0
2023-03-19,INV-000128,0,82.2
2023-03-20,INV-000128,0,81.83
2023-03-21,INV-000128,0,83.8
2023-03-22,INV-000128,0,83.73
2023-03-23,INV-000128,0,82.32
2023-03-24,INV-000128,0,81.22
2023-03-25,INV-000128,0,80.73
2023-03-26,INV-000128,0,80.63
2023-03-27,INV-000128,0,79.05
2023-03-28,INV-000128,0,80.4
2023-03-29,INV-000128,0,79.44
2023-03-30,INV-000128,0,78.36
2023-03-31,INV-000128,0,77.92
2023-04-01,INV-000128,0,79.22
2023-04-02,INV-000128,0,79.61
2023-04-03,INV-000128,0,79.11
2023-04-04,INV-000128,0,79.03
2023-04-05,INV-000128,0,78.87
2023-04-06,INV-000128,0,78.75
2023-04-07,INV-000128,0,79.35
2023-04-08,INV-000128,0,80.7
2023-04-09,INV-000128,0,81.68
2023-04-10,INV-000128,0,80.74
2023-04-11,INV-000128,0,80.54
2023-04-12,INV-000128,0,82.1
2023-04-13,INV-000128,0,81.97
2023-04-14,INV-000128,0,82.84
2023-04-15,INV-000128,0,81.87
2023-04-16,INV-000128,0,80.14
2023-04-17,INV-000128,0,79.68
2023-04-18,INV-000128,0,79.05
2023-04-19,INV-000128,0,79.1
2023-04-20,INV-000128,0,78.82
2023-04-21,INV-000128,0,79.79
2023-04-22,INV-000128,0,79.46
2023-04-23,INV-000128,0,79.5
2023-04-24,INV-000128,0,81.22
2023-04-25,INV-000128,0,80.2
2023-04-26,INV-000128,0,82.06
2023-04-27,INV-000128,0,81.39
2023-04-28,INV-000128,0,82.19
2023-04-29,INV-000128,0,80.48
2023-04-30,INV-000128,0,81.85
2023-05-01,INV-000128,0,83.81
2023-05-02,INV-000128,0,84.52
2023-05-03,INV-000128,0,84.7
2023-05-04,INV-000128,0,84.06
2023-05-05,INV-000128,0,85.73
2023-05-06,INV-000128,0,85.24
2023-05-07,INV-000128,0,84.09
2023-05-08,INV-000128,0,83.98
2023-05-09,INV-000128,0,83.99
2023-05-10,INV-000128,0,83.41
2023-05-11,INV-000128,0,82.53
2023-05-12,INV-000128,0,82.32
2023-05-13,INV-000128,0,81.68
2023-05-14,INV-000128,0,81.71
2023-05-15,INV-000128,0,82.13
2023-05-16,INV-000128,0,81.34
2023-05-17,INV-000128,0,80.94
2023-05-18,INV-000128,0,81.05
2023-05-19,INV-000128,0,80.37
2023-05-20,INV-000128,0,79.81
2023-05-21,INV-000128,0,79.49
2023-05-22,INV-000128,0,80.63
2023-05-23,INV-000128,0,80.35
2023-05-24,INV-000128,0,80.52
2023-05-25,INV-000128,0,80.28
2023-05-26,INV-000128,0,80.1
2023-05-27,INV-000128,0,81.2
2023-05-28,INV-000128,0,81.08
2023-05-29,INV-000128,0,81.22
2023-05-30,INV-000128,0,80.54
2023-05-31,INV-000128,0,79.21
2023-06-01,INV-000128,0,80.12
2023-06-02,INV-000128,0,82.29
2023-06-03,INV-000128,0,82.1
2023-06-04,INV-000128,0,81.97
2023-06-05,INV-000128,0,82.38
2023-06-06,INV-000128,0,82.34
2023-06-07,INV-000128,0,79.51
2023-06-08,INV-000128,0,78.65
2023-06-09,INV-000128,0,78.62
2023-06-10,INV-000128,0,79.68
2023-06-11,INV-000128,0,79.05
2023-06-12,INV-000128,0,80.03
2023-06-13,INV-000128,0,78.76
2023-06-14,INV-000128,0,79.67
2023-06-15,INV-000128,0,79.89
2023-06-16,INV-000128,0,80.44
2023-06-17,INV-000128,0,79.89
2023-06-18,INV-000128,0,80.46
2023-06-19,INV-000128,0,80.08
2023-06-20,INV-000128,0,79.92
2023-06-21,INV-000128,0,81.39
2023-06-22,INV-000128,0,80.31
2023-06-23,INV-000128,0,79.67
2023-06-24,INV-000128,0,80.87
2023-06-25,INV-000128,0,79.47
2023-06-26,INV-000128,0,79.38
2023-06-27,INV-000128,0,79.98
2023-06-28,INV-000128,0,80.33
2023-06-29,INV-000128,0,78.43
2023-06-30,INV-000128,0,77.89
2023-07-01,INV-000128,0,78.36
2023-07-02,INV-000128,0,78.62
2023-07-03,INV-000128,0,78.24
2023-07-04,INV-000128,0,79.82
2023-07-05,INV-000128,0,78.94
2023-07-06,INV-000128,0,78.91
2023-07-07,INV-000128,0,78.95
2023-07-08,INV-000128,0,79.57
2023-07-09,INV-000128,0,75.85
2023-07-10,INV-000128,0,76.86
2023-07-11,INV-000128,0,76.04
2023-07-12,INV-000128,0,75.31
2023-07-13,INV-000128,0,74.35
2023-07-14,INV-000128,0,75.14
2023-07-15,INV-000128,0,75.49
2023-07-16,INV-000128,0,76.89
2023-07-17,INV-000128,0,76.89
2023-07-18,INV-000128,0,76.34
2023-07-19,INV-000128,0,75.53
2023-07-20,INV-000128,0,75.35
2023-07-21,INV-000128,0,74.86
2023-07-22,INV-000128,0,75.18
2023-07-23,INV-000128,0,74.45
2023-07-24,INV-000128,0,74.5
2023-07-25,INV-000128,0,74.73
2023-07-26,INV-000128,0,74.23
2023-07-27,INV-000128,0,73.98
2023-07-28,INV-000128,0,74.41
2023-07-29,INV-000128,0,75.03
2023-07-30,INV-000128,0,74.55
2023-07-31,INV-000128,0,75.15
2023-08-01,INV-000128,0,75.95
2023-08-02,INV-000128,0,75.16
2023-08-03,INV-000128,0,73.8
2023-08-04,INV-000128,0,73.69
2023-08-05,INV-000128,0,72.44
2023-08-06,INV-000128,0,72.49
2023-08-07,INV-000128,0,72.08
2023-08-08,INV-000128,0,72.0
2023-08-09,INV-000128,0,72.0
2023-08-10,INV-000128,0,72.0
2023-08-11,INV-000128,0,72.68
2023-08-12,INV-000128,0,72.51
2023-08-13,INV-000128,0,72.34
2023-08-14,INV-000128,0,72.61
2023-08-15,INV-000128,0,72.69
2023-08-16,INV-000128,0,73.19
2023-08-17,INV-000128,0,72.22
2023-08-18,INV-000128,0,72.0
2023-08-19,INV-000128,0,72.65
2023-08-20,INV-000128,0,72.6
2023-08-21,INV-000128,0,73.03
2023-08-22,INV-000128,0,73.01
2023-08-23,INV-000128,0,74.26
2023-08-24,INV-000128,0,73.01
2023-08-25,INV-000128,0,72.88
2023-08-26,INV-000128,0,72.48
2023-08-27,INV-000128,0,73.54
2023-08-28,INV-000128,0,72.96
2023-08-29,INV-000128,0,72.27
2023-08-30,INV-000128,0,72.0
2023-08-31,INV-000128,0,72.76
2023-09-01,INV-000128,0,72.0
2023-09-02,INV-000128,0,72.0
2023-09-03,INV-000128,0,72.47
2023-09-04,INV-000128,0,72.0
2023-09-05,INV-000128,0,72.24
2023-09-06,INV-000128,0,72.0
2023-09-07,INV-000128,0,72.0
2023-09-08,INV-000128,0,72.25
2023-09-09,INV-000128,0,72.71
2023-09-10,INV-000128,0,72.0
2023-09-11,INV-000128,0,72.0
2023-09-12,INV-000128,0,72.0
2023-09-13,INV-000128,0,72.13
2023-09-14,INV-000128,0,72.0
2023-09-15,INV-000128,0,72.25
2023-09-16,INV-000128,0,72.7
2023-09-17,INV-000128,0,72.93
2023-09-18,INV-000128,0,72.74
2023-09-19,INV-000128,0,73.0
2023-09-20,INV-000128,0,72.74
2023-09-21,INV-000128,0,72.8
2023-09-22,INV-000128,0,72.09
2023-09-23,INV-000128,0,72.0
2023-09-24,INV-000128,0,72.0
2023-09-25,INV-000128,0,72.61
2023-09-26,INV-000128,0,73.36
2023-09-27,INV-000128,0,72.77
2023-09-28,INV-000128,0,73.24
2023-09-29,INV-000128,0,73.39
2023-09-30,INV-000128,0,73.24
2023-10-01,INV-000128,0,74.07
2023-10-02,INV-000128,0,72.75
2023-10-03,INV-000128,0,72.0
2023-10-04,INV-000128,0,72.28
2023-10-05,INV-000128,0,72.08
2023-10-06,INV-000128,0,72.17
2023-10-07,INV-000128,0,72.0
2023-10-08,INV-000128,0,72.26
2023-10-09,INV-000128,0,72.0
2023-10-10,INV-000128,0,72.0
2023-10-11,INV-000128,0,72.0
2023-10-12,INV-000128,0,72.0
2023-10-13,INV-000128,0,72.0
2023-10-14,INV-000128,0,72.86
2023-10-15,INV-000128,0,72.0
2023-10-16,INV-000128,0,72.0
2023-10-17,INV-000128,0,72.06
2023-10-18,INV-000128,0,72.0
2023-10-19,INV-000128,0,72.0
2023-10-20,INV-000128,0,72.1
2023-10-21,INV-000128,0,73.17
2023-10-22,INV-000128,0,72.17
2023-10-23,INV-000128,0,72.0
2023-10-24,INV-000128,0,72.57
2023-10-25,INV-000128,0,72.77
2023-10-26,INV-000128,0,73.93
2023-10-27,INV-000128,0,74.96
2023-10-28,INV-000128,0,73.8
2023-10-29,INV-000128,0,73.3
2023-10-30,INV-000128,0,73.6
2023-10-31,INV-000128,0,75.04
2023-11-01,INV-000128,0,73.87
2023-11-02,INV-000128,0,75.78
2023-11-03,INV-000128,0,75.78
2023-11-04,INV-000128,0,76.04
2023-11-05,INV-000128,0,75.18
2023-11-06,INV-000128,0,74.5
2023-11-07,INV-000128,0,74.32
2023-11-08,INV-000128,0,73.61
2023-11-09,INV-000128,0,73.45
2023-11-10,INV-000128,0,73.02
2023-11-11,INV-000128,0,73.14
2023-11-12,INV-000128,0,72.4
2023-11-13,INV-000128,0,72.76
2023-11-14,INV-000128,0,73.95
2023-11-15,INV-000128,0,73.98
2023-11-16,INV-000128,0,73.45
2023-11-17,INV-000128,0,73.55
2023-11-18,INV-000128,0,73.45
2023-11-19,INV-000128,0,73.18
2023-11-20,INV-000128,0,73.06
2023-11-21,INV-000128,0,73.35
2023-11-22,INV-000128,0,72.0
2023-11-23,INV-000128,0,72.0
2023-11-24,INV-000128,0,72.8
2023-11-25,INV-000128,0,72.94
2023-11-26,INV-000128,0,72.2
2023-11-27,INV-000128,0,72.0
2023-11-28,INV-000128,0,72.66
2023-11-29,INV-000128,0,74.38
2023-11-30,INV-000128,0,74.95
2023-12-01,INV-000128,0,74.82
2023-12-02,INV-000128,0,75.25
2023-12-03,INV-000128,0,76.19
2023-12-04,INV-000128,0,74.79
2023-12-05,INV-000128,0,74.42
2023-12-06,INV-000128,0,73.66
2023-12-07,INV-000128,0,72.82
2023-12-08,INV-000128,0,72.14
2023-12-09,INV-000128,0,72.23
2023-12-10,INV-000128,0,72.19
2023-12-11,INV-000128,0,72.09
2023-12-12,INV-000128,0,72.0
2023-12-13,INV-000128,0,72.22
2023-12-14,INV-000128,0,72.0
2023-12-15,INV-000128,0,72.0
2023-12-16,INV-000128,0,72.0
2023-12-17,INV-000128,0,72.0
2023-12-18,INV-000128,0,72.0
2023-12-19,INV-000128,0,72.0
2023-12-20,INV-000128,0,72.49
2023-12-21,INV-000128,0,73.22
2023-12-22,INV-000128,0,72.54
2023-12-23,INV-000128,0,73.49
2023-12-24,INV-000128,0,72.97
2023-12-25,INV-000128,0,72.69
2023-12-26,INV-000128,0,72.0
2023-12-27,INV-000128,0,72.46
2023-12-28,INV-000128,0,72.0
2023-12-29,INV-000128,0,72.0
2023-12-30,INV-000128,0,72.72
2023-12-31,INV-000128,0,72.49
2023-01-01,INV-000129,0,84.31
2023-01-02,INV-000129,0,82.59
2023-01-03,INV-000129,0,81.93
2023-01-04,INV-000129,0,80.67
2023-01-05,INV-000129,0,82.69
2023-01-06,INV-000129,0,87.41
2023-01-07,INV-000129,0,88.47999999999999
2023-01-08,INV-000129,0,88.50999999999999
2023-01-09,INV-000129,0,89.28999999999999
2023-01-10,INV-000129,0,88.11
2023-01-11,INV-000129,0,89.88
2023-01-12,INV-000129,0,90.64
2023-01-13,INV-000129,0,88.68
2023-01-14,INV-000129,0,87.8
2023-01-15,INV-000129,0,87.25999999999999
2023-01-16,INV-000129,0,84.05
2023-01-17,INV-000129,0,84.66
2023-01-18,INV-000129,0,85.47
2023-01-19,INV-000129,0,84.64
2023-01-20,INV-000129,0,84.95
2023-01-21,INV-000129,0,85.03999999999999
2023-01-22,INV-000129,0,86.27000000000001
2023-01-23,INV-000129,0,88.16
2023-01-24,INV-000129,0,90.96000000000001
2023-01-25,INV-000129,0,89.8
2023-01-26,INV-000129,0,89.81
2023-01-27,INV-000129,0,87.03999999999999
2023-01-28,INV-000129,0,89.1
2023-01-29,INV-000129,0,87.58
2023-01-30,INV-000129,0,88.53999999999999
2023-01-31,INV-000129,0,89.57
2023-02-01,INV-000129,0,89.47999999999999
2023-02-02,INV-000129,0,89.36
2023-02-03,INV-000129,0,91.17
2023-02-04,INV-000129,0,90.53999999999999
2023-02-05,INV-000129,0,89.13
2023-02-06,INV-000129,0,88.75
2023-02-07,INV-000129,0,89.65
2023-02-08,INV-000129,0,90.77000000000001
2023-02-09,INV-000129,0,91.53999999999999
2023-02-10,INV-000129,0,89.63
2023-02-11,INV-000129,0,89.4
2023-02-12,INV-000129,0,91.50999999999999
2023-02-13,INV-000129,0,93.26
2023-02-14,INV-000129,0,91.56
2023-02-15,INV-000129,0,91.89
2023-02-16,INV-000129,0,90.97999999999999
2023-02-17,INV-000129,0,90.03
2023-02-18,INV-000129,0,91.1
2023-02-19,INV-000129,0,90.41
2023-02-20,INV-000129,0,91.52000000000001
2023-02-21,INV-000129,0,91.45
2023-02-22,INV-000129,0,93.55
2023-02-23,INV-000129,0,95.25
2023-02-24,INV-000129,0,97.44
2023-02-25,INV-000129,0,99.7
2023-02-26,INV-000129,0,99.25
2023-02-27,INV-000129,0,99.52
2023-02-28,INV-000129,0,99.61
2023-03-01,INV-000129,0,98.28
2023-03-02,INV-000129,0,98.74
2023-03-03,INV-000129,0,98.28
2023-03-04,INV-000129,0,98.11
2023-03-05,INV-000129,0,97.6
2023-03-06,INV-000129,0,96.62
2023-03-07,INV-000129,0,98.02
2023-03-08,INV-000129,0,98.09
2023-03-09,INV-000129,0,97.78
2023-03-10,INV-000129,0,97.28
2023-03-11,INV-000129,0,97.74
2023-03-12,INV-000129,0,97.22
2023-03-13,INV-000129,0,99.88
2023-03-14,INV-000129,0,99.71
2023-03-15,INV-000129,0,99.87
2023-03-16,INV-000129,0,99.33
2023-03-17,INV-000129,0,99.85
2023-03-18,INV-000129,0,98.71
2023-03-19,INV-000129,0,98.64
2023-03-20,INV-000129,0,97.95
2023-03-21,INV-000129,0,97.16
2023-03-22,INV-000129,0,95.88
2023-03-23,INV-000129,0,94.87
2023-03-24,INV-000129,0,95.83
2023-03-25,INV-000129,0,95.57
2023-03-26,INV-000129,0,94.42
2023-03-27,INV-000129,0,96.05
2023-03-28,INV-000129,0,95.83
2023-03-29,INV-000129,0,97.74
2023-03-30,INV-000129,0,96.59
2023-03-31,INV-000129,0,97.33
2023-04-01,INV-000129,0,97.5
2023-04-02,INV-000129,0,96.57
2023-04-03,INV-000129,0,94.26
2023-04-04,INV-000129,0,92.46
2023-04-05,INV-000129,0,90.39
2023-04-06,INV-000129,0,90.28
2023-04-07,INV-000129,0,91.08
2023-04-08,INV-000129,0,92.25
2023-04-09,INV-000129,0,90.52
2023-04-10,INV-000129,0,88.81
2023-04-11,INV-000129,0,88.69
2023-04-12,INV-000129,0,88.78
2023-04-13,INV-000129,0,89.27
2023-04-14,INV-000129,0,90.4
2023-04-15,INV-000129,0,87.2
2023-04-16,INV-000129,0,88.26
2023-04-17,INV-000129,0,89.05
2023-04-18,INV-000129,0,88.7
2023-04-19,INV-000129,0,88.83
2023-04-20,INV-000129,0,86.24
2023-04-21,INV-000129,0,85.37
2023-04-22,INV-000129,0,84.05
2023-04-23,INV-000129,0,85.28
2023-04-24,INV-000129,0,86.2
2023-04-25,INV-000129,0,84.99
2023-04-26,INV-000129,0,84.98
2023-04-27,INV-000129,0,83.99
2023-04-28,INV-000129,0,84.92
2023-04-29,INV-000129,0,85.29
2023-04-30,INV-000129,0,83.07
2023-05-01,INV-000129,0,85.06
2023-05-02,INV-000129,0,84.66
2023-05-03,INV-000129,0,84.93
2023-05-04,INV-000129,0,86.02
2023-05-05,INV-000129,0,83.1
2023-05-06,INV-000129,0,85.06
2023-05-07,INV-000129,0,84.2
2023-05-08,INV-000129,0,83.36
2023-05-09,INV-000129,0,85.0
2023-05-10,INV-000129,0,84.59
2023-05-11,INV-000129,0,86.22
2023-05-12,INV-000129,0,87.02
2023-05-13,INV-000129,0,87.33
2023-05-14,INV-000129,0,88.37
2023-05-15,INV-000129,0,88.74
2023-05-16,INV-000129,0,90.94
2023-05-17,INV-000129,0,92.99
2023-05-18,INV-000129,0,93.27
2023-05-19,INV-000129,0,93.65
2023-05-20,INV-000129,0,90.92
2023-05-21,INV-000129,0,91.62
2023-05-22,INV-000129,0,91.66
2023-05-23,INV-000129,0,90.48
2023-05-24,INV-000129,0,90.25
2023-05-25,INV-000129,0,88.87
2023-05-26,INV-000129,0,89.05
2023-05-27,INV-000129,0,88.69
2023-05-28,INV-000129,0,88.78
2023-05-29,INV-000129,0,87.15
2023-05-30,INV-000129,0,85.58
2023-05-31,INV-000129,0,85.64
2023-06-01,INV-000129,0,86.41
2023-06-02,INV-000129,0,83.4
2023-06-03,INV-000129,0,84.01
2023-06-04,INV-000129,0,83.57
2023-06-05,INV-000129,0,81.96
2023-06-06,INV-000129,0,80.44
2023-06-07,INV-000129,0,81.27
2023-06-08,INV-000129,0,77.4
2023-06-09,INV-000129,0,76.44
2023-06-10,INV-000129,0,76.0
2023-06-11,INV-000129,0,75.55
2023-06-12,INV-000129,0,78.45
2023-06-13,INV-000129,0,78.76
2023-06-14,INV-000129,0,81.36
2023-06-15,INV-000129,0,80.07
2023-06-16,INV-000129,0,80.33
2023-06-17,INV-000129,0,79.39
2023-06-18,INV-000129,0,80.66
2023-06-19,INV-000129,0,81.62
2023-06-20,INV-000129,0,84.6
2023-06-21,INV-000129,0,84.97
2023-06-22,INV-000129,0,83.16
2023-06-23,INV-000129,0,81.07
2023-06-24,INV-000129,0,81.9
2023-06-25,INV-000129,0,80.88
2023-06-26,INV-000129,0,81.19
2023-06-27,INV-000129,0,81.86
2023-06-28,INV-000129,0,81.56
2023-06-29,INV-000129,0,79.42
2023-06-30,INV-000129,0,80.1
2023-07-01,INV-000129,0,80.05
2023-07-02,INV-000129,0,78.47
2023-07-03,INV-000129,0,76.96
2023-07-04,INV-000129,0,74.79
2023-07-05,INV-000129,0,75.72
2023-07-06,INV-000129,0,74.2
2023-07-07,INV-000129,0,73.66
2023-07-08,INV-000129,0,74.66
2023-07-09,INV-000129,0,73.34
2023-07-10,INV-000129,0,73.39
2023-07-11,INV-000129,0,72.0
2023-07-12,INV-000129,0,73.29
2023-07-13,INV-000129,0,72.0
2023-07-14,INV-000129,0,72.93
2023-07-15,INV-000129,0,72.36
2023-07-16,INV-000129,0,72.42
2023-07-17,INV-000129,0,72.35
2023-07-18,INV-000129,0,72.0
2023-07-19,INV-000129,0,72.64
2023-07-20,INV-000129,0,72.0
2023-07-21,INV-000129,0,72.0
2023-07-22,INV-000129,0,73.28
2023-07-23,INV-000129,0,74.18
2023-07-24,INV-000129,0,72.46
2023-07-25,INV-000129,0,72.41
2023-07-26,INV-000129,0,76.3
2023-07-27,INV-000129,0,75.53
2023-07-28,INV-000129,0,75.46
2023-07-29,INV-000129,0,76.74
2023-07-30,INV-000129,0,76.55
2023-07-31,INV-000129,0,75.97
2023-08-01,INV-000129,0,75.92
2023-08-02,INV-000129,0,75.7
2023-08-03,INV-000129,0,75.13
2023-08-04,INV-000129,0,75.74
2023-08-05,INV-000129,0,76.41
2023-08-06,INV-000129,0,75.68
2023-08-07,INV-000129,0,77.4
2023-08-08,INV-000129,0,77.96
2023-08-09,INV-000129,0,77.34
2023-08-10,INV-000129,0,77.98
2023-08-11,INV-000129,0,76.43
2023-08-12,INV-000129,0,76.2
2023-08-13,INV-000129,0,77.08
2023-08-14,INV-000129,0,78.27
2023-08-15,INV-000129,0,79.62
2023-08-16,INV-000129,0,79.65
2023-08-17,INV-000129,0,80.29
2023-08-18,INV-000129,0,80.97
2023-08-19,INV-000129,0,80.81
2023-08-20,INV-000129,0,79.43
2023-08-21,INV-000129,0,79.85
2023-08-22,INV-000129,0,79.8
2023-08-23,INV-000129,0,80.21
2023-08-24,INV-000129,0,77.45
2023-08-25,INV-000129,0,77.44
2023-08-26,INV-000129,0,77.18
2023-08-27,INV-000129,0,76.85
2023-08-28,INV-000129,0,76.11
2023-08-29,INV-000129,0,75.8
2023-08-30,INV-000129,0,73.16
2023-08-31,INV-000129,0,72.0
2023-09-01,INV-000129,0,73.27
2023-09-02,INV-000129,0,72.0
2023-09-03,INV-000129,0,72.59
2023-09-04,INV-000129,0,75.78
2023-09-05,INV-000129,0,76.67
2023-09-06,INV-000129,0,76.27
2023-09-07,INV-000129,0,74.71
2023-09-08,INV-000129,0,72.41
2023-09-09,INV-000129,0,72.0
2023-09-10,INV-000129,0,72.0
2023-09-11,INV-000129,0,72.0
2023-09-12,INV-000129,0,72.92
2023-09-13,INV-000129,0,74.65
2023-09-14,INV-000129,0,76.22
2023-09-15,INV-000129,0,76.55
2023-09-16,INV-000129,0,75.74
2023-09-17,INV-000129,0,75.42
2023-09-18,INV-000129,0,76.51
2023-09-19,INV-000129,0,76.47
2023-09-20,INV-000129,0,75.5
2023-09-21,INV-000129,0,75.08
2023-09-22,INV-000129,0,73.78
2023-09-23,INV-000129,0,74.55
2023-09-24,INV-000129,0,76.1
2023-09-25,INV-000129,0,74.47
2023-09-26,INV-000129,0,72.0
2023-09-27,INV-000129,0,72.0
2023-09-28,INV-000129,0,72.4
2023-09-29,INV-000129,0,72.34
2023-09-30,INV-000129,0,73.27
2023-10-01,INV-000129,0,73.76
2023-10-02,INV-000129,0,74.29
2023-10-03,INV-000129,0,73.87
2023-10-04,INV-000129,0,73.65
2023-10-05,INV-000129,0,73.97
2023-10-06,INV-000129,0,73.65
2023-10-07,INV-000129,0,73.33
2023-10-08,INV-000129,0,74.29
2023-10-09,INV-000129,0,74.66
2023-10-10,INV-000129,0,73.22
2023-10-11,INV-000129,0,73.15
2023-10-12,INV-000129,0,73.28
2023-10-13,INV-000129,0,73.88
2023-10-14,INV-000129,0,74.11
2023-10-15,INV-000129,0,72.92
2023-10-16,INV-000129,0,73.31
2023-10-17,INV-000129,0,75.47
2023-10-18,INV-000129,0,73.62
2023-10-19,INV-000129,0,75.3
2023-10-20,INV-000129,0,73.97
2023-10-21,INV-000129,0,72.37
2023-10-22,INV-000129,0,73.03
2023-10-23,INV-000129,0,74.18
2023-10-24,INV-000129,0,72.63
2023-10-25,INV-000129,0,73.85
2023-10-26,INV-000129,0,73.36
2023-10-27,INV-000129,0,74.28
2023-10-28,INV-000129,0,74.31
2023-10-29,INV-000129,0,73.81
2023-10-30,INV-000129,0,73.69
2023-10-31,INV-000129,0,72.27
2023-11-01,INV-000129,0,72.04
2023-11-02,INV-000129,0,73.85
2023-11-03,INV-000129,0,72.79
2023-11-04,INV-000129,0,73.1
2023-11-05,INV-000129,0,72.06
2023-11-06,INV-000129,0,72.92
2023-11-07,INV-000129,0,73.23
2023-11-08,INV-000129,0,74.83
2023-11-09,INV-000129,0,75.33
2023-11-10,INV-000129,0,75.25
2023-11-11,INV-000129,0,76.71
2023-11-12,INV-000129,0,76.65
2023-11-13,INV-000129,0,76.54
2023-11-14,INV-000129,0,75.01
2023-11-15,INV-000129,0,77.92
2023-11-16,INV-000129,0,78.67
2023-11-17,INV-000129,0,77.68
2023-11-18,INV-000129,0,77.76
2023-11-19,INV-000129,0,79.05
2023-11-20,INV-000129,0,79.78
2023-11-21,INV-000129,0,80.5
2023-11-22,INV-000129,0,81.48
2023-11-23,INV-000129,0,80.12
2023-11-24,INV-000129,0,80.11
2023-11-25,INV-000129,0,79.43
2023-11-26,INV-000129,0,80.54
2023-11-27,INV-000129,0,79.8
2023-11-28,INV-000129,0,78.4
2023-11-29,INV-000129,0,76.72
2023-11-30,INV-000129,0,77.12
2023-12-01,INV-000129,0,78.04
2023-12-02,INV-000129,0,76.81
2023-12-03,INV-000129,0,74.86
2023-12-04,INV-000129,0,75.41
2023-12-05,INV-000129,0,76.54
2023-12-06,INV-000129,0,77.53
2023-12-07,INV-000129,0,80.5
2023-12-08,INV-000129,0,80.67
2023-12-09,INV-000129,0,81.45
2023-12-10,INV-000129,0,80.99
2023-12-11,INV-000129,0,80.37
2023-12-12,INV-000129,0,79.24
2023-12-13,INV-000129,0,79.96
2023-12-14,INV-000129,0,80.28
2023-12-15,INV-000129,0,82.49
2023-12-16,INV-000129,0,83.16
2023-12-17,INV-000129,0,82.8
2023-12-18,INV-000129,0,82.9
2023-12-19,INV-000129,0,82.58
2023-12-20,INV-000129,0,84.12
2023-12-21,INV-000129,0,82.42
2023-12-22,INV-000129,0,85.37
2023-12-23,INV-000129,0,85.69
2023-12-24,INV-000129,0,84.8
2023-12-25,INV-000129,0,86.78
2023-12-26,INV-000129,0,86.29
2023-12-27,INV-000129,0,87.78
2023-12-28,INV-000129,0,88.99
2023-12-29,INV-000129,0,89.73
2023-12-30,INV-000129,0,87.0
2023-12-31,INV-000129,0,86.74
2023-01-01,INV-000130,0,95.36
2023-01-02,INV-000130,0,94.05
2023-01-03,INV-000130,0,95.36
2023-01-04,INV-000130,0,93.89
2023-01-05,INV-000130,0,91.67
2023-01-06,INV-000130,0,96.43
2023-01-07,INV-000130,0,99.34
2023-01-08,INV-000130,0,96.93
2023-01-09,INV-000130,0,99.23
2023-01-10,INV-000130,0,97.5
2023-01-11,INV-000130,0,95.57
2023-01-12,INV-000130,0,95.86
2023-01-13,INV-000130,0,93.61
2023-01-14,INV-000130,0,93.7
2023-01-15,INV-000130,0,93.89
2023-01-16,INV-000130,0,91.3
2023-01-17,INV-000130,0,93.47
2023-01-18,INV-000130,0,89.66
2023-01-19,INV-000130,0,89.56
2023-01-20,INV-000130,0,88.13
2023-01-21,INV-000130,0,93.65
2023-01-22,INV-000130,0,90.66
2023-01-23,INV-000130,0,90.61
2023-01-24,INV-000130,0,88.75
2023-01-25,INV-000130,0,89.51
2023-01-26,INV-000130,0,88.42
2023-01-27,INV-000130,0,84.14
2023-01-28,INV-000130,0,83.88
2023-01-29,INV-000130,0,81.39
2023-01-30,INV-000130,0,83.5
2023-01-31,INV-000130,0,84.53
2023-02-01,INV-000130,0,84.57
2023-02-02,INV-000130,0,85.44
2023-02-03,INV-000130,0,85.61
2023-02-04,INV-000130,0,81.31
2023-02-05,INV-000130,0,79.72
2023-02-06,INV-000130,0,78.71
2023-02-07,INV-000130,0,76.08
2023-02-08,INV-000130,0,77.82
2023-02-09,INV-000130,0,82.98
2023-02-10,INV-000130,0,85.99
2023-02-11,INV-000130,0,87.89
2023-02-12,INV-000130,0,87.79
2023-02-13,INV-000130,0,88.53
2023-02-14,INV-000130,0,89.71
2023-02-15,INV-000130,0,88.74
2023-02-16,INV-000130,0,85.29
2023-02-17,INV-000130,0,85.52
2023-02-18,INV-000130,0,83.09
2023-02-19,INV-000130,0,79.2
2023-02-20,INV-000130,0,79.58
2023-02-21,INV-000130,0,78.38
2023-02-22,INV-000130,0,82.9
2023-02-23,INV-000130,0,80.27
2023-02-24,INV-000130,0,83.04
2023-02-25,INV-000130,0,83.29
2023-02-26,INV-000130,0,81.95
2023-02-27,INV-000130,0,79.29
2023-02-28,INV-000130,0,82.87
2023-03-01,INV-000130,0,84.04
2023-03-02,INV-000130,0,82.69
2023-03-03,INV-000130,0,80.76
2023-03-04,INV-000130,0,83.87
2023-03-05,INV-000130,0,83.86
2023-03-06,INV-000130,0,81.3
2023-03-07,INV-000130,0,82.46
2023-03-08,INV-000130,0,84.71
2023-03-09,INV-000130,0,87.24
2023-03-10,INV-000130,0,86.59
2023-03-11,INV-000130,0,86.85
2023-03-12,INV-000130,0,83.29
2023-03-13,INV-000130,0,83.7
2023-03-14,INV-000130,0,86.62
2023-03-15,INV-000130,0,88.02
2023-03-16,INV-000130,0,88.37
2023-03-17,INV-000130,0,86.78
2023-03-18,INV-000130,0,86.46
2023-03-19,INV-000130,0,85.1
2023-03-20,INV-000130,0,86.29
2023-03-21,INV-000130,0,88.53
2023-03-22,INV-000130,0,89.97
2023-03-23,INV-000130,0,91.45
2023-03-24,INV-000130,0,89.36
2023-03-25,INV-000130,0,85.14
2023-03-26,INV-000130,0,87.75
2023-03-27,INV-000130,0,87.48
2023-03-28,INV-000130,0,93.16
2023-03-29,INV-000130,0,93.94
2023-03-30,INV-000130,0,95.39
2023-03-31,INV-000130,0,95.39
2023-04-01,INV-000130,0,94.98
2023-04-02,INV-000130,0,95.46
2023-04-03,INV-000130,0,94.72
2023-04-04,INV-000130,0,93.65
2023-04-05,INV-000130,0,95.04
2023-04-06,INV-000130,0,92.52
2023-04-07,INV-000130,0,95.48
2023-04-08,INV-000130,0,94.87
2023-04-09,INV-000130,0,93.41
2023-04-10,INV-000130,0,83.3
2023-04-11,INV-000130,0,84.16
2023-04-12,INV-000130,0,84.91
2023-04-13,INV-000130,0,84.3
2023-04-14,INV-000130,0,85.7
2023-04-15,INV-000130,0,86.21
2023-04-16,INV-000130,0,85.35
2023-04-17,INV-000130,0,84.31
2023-04-18,INV-000130,0,83.05
2023-04-19,INV-000130,0,80.85
2023-04-20,INV-000130,0,79.0
2023-04-21,INV-000130,0,77.25
2023-04-22,INV-000130,0,77.23
2023-04-23,INV-000130,0,76.49
2023-04-24,INV-000130,0,77.25
2023-04-25,INV-000130,0,79.01
2023-04-26,INV-000130,0,81.47
2023-04-27,INV-000130,0,79.63
2023-04-28,INV-000130,0,79.42
2023-04-29,INV-000130,0,83.06
2023-04-30,INV-000130,0,82.48
2023-05-01,INV-000130,0,83.02
2023-05-02,INV-000130,0,82.18
2023-05-03,INV-000130,0,82.7
2023-05-04,INV-000130,0,82.86
2023-05-05,INV-000130,0,78.56
2023-05-06,INV-000130,0,80.83
2023-05-07,INV-000130,0,81.79
2023-05-08,INV-000130,0,83.34
2023-05-09,INV-000130,0,81.24
2023-05-10,INV-000130,0,83.05
2023-05-11,INV-000130,0,86.75
2023-05-12,INV-000130,0,81.27
2023-05-13,INV-000130,0,82.96
2023-05-14,INV-000130,0,80.88
2023-05-15,INV-000130,0,79.33
2023-05-16,INV-000130,0,78.96
2023-05-17,INV-000130,0,81.91
2023-05-18,INV-000130,0,84.42
2023-05-19,INV-000130,0,85.77
2023-05-20,INV-000130,0,84.84
2023-05-21,INV-000130,0,83.65
2023-05-22,INV-000130,0,87.65
2023-05-23,INV-000130,0,88.75
2023-05-24,INV-000130,0,87.44
2023-05-25,INV-000130,0,88.42
2023-05-26,INV-000130,0,90.39
2023-05-27,INV-000130,0,92.24
2023-05-28,INV-000130,0,86.2
2023-05-29,INV-000130,0,84.88
2023-05-30,INV-000130,0,82.92
2023-05-31,INV-000130,0,80.52
2023-06-01,INV-000130,0,79.31
2023-06-02,INV-000130,0,77.33
2023-06-03,INV-000130,0,81.01
2023-06-04,INV-000130,0,77.57
2023-06-05,INV-000130,0,75.5
2023-06-06,INV-000130,0,75.17
2023-06-07,INV-000130,0,73.26
2023-06-08,INV-000130,0,73.18
2023-06-09,INV-000130,0,72.0
2023-06-10,INV-000130,0,72.84
2023-06-11,INV-000130,0,72.06
2023-06-12,INV-000130,0,73.8
2023-06-13,INV-000130,0,73.14
2023-06-14,INV-000130,0,72.0
2023-06-15,INV-000130,0,72.0
2023-06-16,INV-000130,0,72.0
2023-06-17,INV-000130,0,72.0
2023-06-18,INV-000130,0,72.0
2023-06-19,INV-000130,0,72.0
2023-06-20,INV-000130,0,72.0
2023-06-21,INV-000130,0,72.0
2023-06-22,INV-000130,0,72.0
2023-06-23,INV-000130,0,72.0
2023-06-24,INV-000130,0,72.0
2023-06-25,INV-000130,0,72.23
2023-06-26,INV-000130,0,72.0
2023-06-27,INV-000130,0,72.0
2023-06-28,INV-000130,0,72.0
2023-06-29,INV-000130,0,72.0
2023-06-30,INV-000130,0,72.0
2023-07-01,INV-000130,0,72.69
2023-07-02,INV-000130,0,78.1
2023-07-03,INV-000130,0,77.45
2023-07-04,INV-000130,0,77.33
2023-07-05,INV-000130,0,74.27
2023-07-06,INV-000130,0,75.33
2023-07-07,INV-000130,0,75.78
2023-07-08,INV-000130,0,77.7
2023-07-09,INV-000130,0,82.25
2023-07-10,INV-000130,0,84.89
2023-07-11,INV-000130,0,83.77
2023-07-12,INV-000130,0,83.16
2023-07-13,INV-000130,0,84.06
2023-07-14,INV-000130,0,85.81
2023-07-15,INV-000130,0,85.7
2023-07-16,INV-000130,0,86.9
2023-07-17,INV-000130,0,87.1
2023-07-18,INV-000130,0,85.4
2023-07-19,INV-000130,0,84.43
2023-07-20,INV-000130,0,83.31
2023-07-21,INV-000130,0,83.71
2023-07-22,INV-000130,0,84.28
2023-07-23,INV-000130,0,83.15
2023-07-24,INV-000130,0,84.39
2023-07-25,INV-000130,0,85.24
2023-07-26,INV-000130,0,86.79
2023-07-27,INV-000130,0,87.85
2023-07-28,INV-000130,0,83.74
2023-07-29,INV-000130,0,84.55
2023-07-30,INV-000130,0,82.01
2023-07-31,INV-000130,0,80.17
2023-08-01,INV-000130,0,81.38
2023-08-02,INV-000130,0,80.13
2023-08-03,INV-000130,0,78.07
2023-08-04,INV-000130,0,77.72
2023-08-05,INV-000130,0,73.71
2023-08-06,INV-000130,0,72.0
2023-08-07,INV-000130,0,72.0
2023-08-08,INV-000130,0,72.0
2023-08-09,INV-000130,0,72.0
2023-08-10,INV-000130,0,72.0
2023-08-11,INV-000130,0,73.85
2023-08-12,INV-000130,0,78.64
2023-08-13,INV-000130,0,79.57
2023-08-14,INV-000130,0,78.25
2023-08-15,INV-000130,0,78.18
2023-08-16,INV-000130,0,79.43
2023-08-17,INV-000130,0,78.89
2023-08-18,INV-000130,0,78.1
2023-08-19,INV-000130,0,80.87
2023-08-20,INV-000130,0,80.5
2023-08-21,INV-000130,0,79.9
2023-08-22,INV-000130,0,77.86
2023-08-23,INV-000130,0,79.83
2023-08-24,INV-000130,0,81.59
2023-08-25,INV-000130,0,80.68
2023-08-26,INV-000130,0,82.01
2023-08-27,INV-000130,0,83.89
2023-08-28,INV-000130,0,84.09
2023-08-29,INV-000130,0,83.73
2023-08-30,INV-000130,0,83.2
2023-08-31,INV-000130,0,80.35
2023-09-01,INV-000130,0,79.18
2023-09-02,INV-000130,0,78.96
2023-09-03,INV-000130,0,75.15
2023-09-04,INV-000130,0,77.71
2023-09-05,INV-000130,0,77.75
2023-09-06,INV-000130,0,75.78
2023-09-07,INV-000130,0,77.49
2023-09-08,INV-000130,0,76.05
2023-09-09,INV-000130,0,76.27
2023-09-10,INV-000130,0,76.62
2023-09-11,INV-000130,0,76.63
2023-09-12,INV-000130,0,77.31
2023-09-13,INV-000130,0,77.39
2023-09-14,INV-000130,0,75.44
2023-09-15,INV-000130,0,76.98
2023-09-16,INV-000130,0,76.29
2023-09-17,INV-000130,0,74.55
2023-09-18,INV-000130,0,73.76
2023-09-19,INV-000130,0,73.16
2023-09-20,INV-000130,0,72.0
2023-09-21,INV-000130,0,73.21
2023-09-22,INV-000130,0,72.0
2023-09-23,INV-000130,0,72.22
2023-09-24,INV-000130,0,72.0
2023-09-25,INV-000130,0,72.75
2023-09-26,INV-000130,0,74.32
2023-09-27,INV-000130,0,74.99
2023-09-28,INV-000130,0,75.7
2023-09-29,INV-000130,0,73.63
2023-09-30,INV-000130,0,77.34
2023-10-01,INV-000130,0,75.97
2023-10-02,INV-000130,0,74.9
2023-10-03,INV-000130,0,73.38
2023-10-04,INV-000130,0,73.2
2023-10-05,INV-000130,0,73.33
2023-10-06,INV-000130,0,74.87
2023-10-07,INV-000130,0,72.0
2023-10-08,INV-000130,0,72.0
2023-10-09,INV-000130,0,72.0
2023-10-10,INV-000130,0,72.0
2023-10-11,INV-000130,0,74.47
2023-10-12,INV-000130,0,74.85
2023-10-13,INV-000130,0,78.26
2023-10-14,INV-000130,0,80.95
2023-10-15,INV-000130,0,80.39
2023-10-16,INV-000130,0,80.68
2023-10-17,INV-000130,0,80.54
2023-10-18,INV-000130,0,79.7
2023-10-19,INV-000130,0,78.45
2023-10-20,INV-000130,0,79.14
2023-10-21,INV-000130,0,77.98
2023-10-22,INV-000130,0,75.72
2023-10-23,INV-000130,0,76.22
2023-10-24,INV-000130,0,77.05
2023-10-25,INV-000130,0,75.76
2023-10-26,INV-000130,0,75.04
2023-10-27,INV-000130,0,77.29
2023-10-28,INV-000130,0,77.6
2023-10-29,INV-000130,0,77.85
2023-10-30,INV-000130,0,78.28
2023-10-31,INV-000130,0,78.67
2023-11-01,INV-000130,0,77.84
2023-11-02,INV-000130,0,79.13
2023-11-03,INV-000130,0,79.04
2023-11-04,INV-000130,0,81.02
2023-11-05,INV-000130,0,81.47
2023-11-06,INV-000130,0,83.12
2023-11-07,INV-000130,0,81.44
2023-11-08,INV-000130,0,80.7
2023-11-09,INV-000130,0,78.19
2023-11-10,INV-000130,0,78.86
2023-11-11,INV-000130,0,79.32
2023-11-12,INV-000130,0,80.41
2023-11-13,INV-000130,0,81.18
2023-11-14,INV-000130,0,81.9
2023-11-15,INV-000130,0,85.22
2023-11-16,INV-000130,0,87.1
2023-11-17,INV-000130,0,87.06
2023-11-18,INV-000130,0,87.77
2023-11-19,INV-000130,0,90.0
2023-11-20,INV-000130,0,90.52
2023-11-21,INV-000130,0,88.02
2023-11-22,INV-000130,0,90.72
2023-11-23,INV-000130,0,88.76
2023-11-24,INV-000130,0,88.68
2023-11-25,INV-000130,0,89.52
2023-11-26,INV-000130,0,88.81
2023-11-27,INV-000130,0,88.47
2023-11-28,INV-000130,0,90.53
2023-11-29,INV-000130,0,89.84
2023-11-30,INV-000130,0,92.13
2023-12-01,INV-000130,0,93.18
2023-12-02,INV-000130,0,94.32
2023-12-03,INV-000130,0,95.97
2023-12-04,INV-000130,0,94.4
2023-12-05,INV-000130,0,93.98
2023-12-06,INV-000130,0,91.77
2023-12-07,INV-000130,0,92.01
2023-12-08,INV-000130,0,92.87
2023-12-09,INV-000130,0,89.36
2023-12-10,INV-000130,0,91.4
2023-12-11,INV-000130,0,91.49
2023-12-12,INV-000130,0,91.25
2023-12-13,INV-000130,0,89.69
2023-12-14,INV-000130,0,88.11
2023-12-15,INV-000130,0,86.3
2023-12-16,INV-000130,0,88.38
2023-12-17,INV-000130,0,87.82
2023-12-18,INV-000130,0,88.31
2023-12-19,INV-000130,0,86.26
2023-12-20,INV-000130,0,84.81
2023-12-21,INV-000130,0,84.34
2023-12-22,INV-000130,0,81.57
2023-12-23,INV-000130,0,83.64
2023-12-24,INV-000130,0,83.16
2023-12-25,INV-000130,0,82.3
2023-12-26,INV-000130,0,84.58
2023-12-27,INV-000130,0,89.7
2023-12-28,INV-000130,0,88.57
2023-12-29,INV-000130,0,91.32
2023-12-30,INV-000130,0,89.24
2023-12-31,INV-000130,0,89.0
2023-01-01,INV-000131,0,86.76
2023-01-02,INV-000131,0,87.22
2023-01-03,INV-000131,0,91.46
2023-01-04,INV-000131,0,91.44
2023-01-05,INV-000131,0,92.09
2023-01-06,INV-000131,0,91.81
2023-01-07,INV-000131,0,90.25
2023-01-08,INV-000131,0,89.53
2023-01-09,INV-000131,0,89.44
2023-01-10,INV-000131,0,88.25
2023-01-11,INV-000131,0,86.06
2023-01-12,INV-000131,0,85.56
2023-01-13,INV-000131,0,86.4
2023-01-14,INV-000131,0,87.73
2023-01-15,INV-000131,0,88.22
2023-01-16,INV-000131,0,88.94
2023-01-17,INV-000131,0,89.09
2023-01-18,INV-000131,0,89.85
2023-01-19,INV-000131,0,90.31
2023-01-20,INV-000131,0,90.68
2023-01-21,INV-000131,0,90.8
2023-01-22,INV-000131,0,89.68
2023-01-23,INV-000131,0,90.27
2023-01-24,INV-000131,0,90.29
2023-01-25,INV-000131,0,89.89
2023-01-26,INV-000131,0,88.11
2023-01-27,INV-000131,0,86.2
2023-01-28,INV-000131,0,86.8
2023-01-29,INV-000131,0,86.21
2023-01-30,INV-000131,0,85.91
2023-01-31,INV-000131,0,84.7
2023-02-01,INV-000131,0,83.59
2023-02-02,INV-000131,0,82.74
2023-02-03,INV-000131,0,82.08
2023-02-04,INV-000131,0,80.64
2023-02-05,INV-000131,0,79.34
2023-02-06,INV-000131,0,78.82
2023-02-07,INV-000131,0,78.15
2023-02-08,INV-000131,0,77.18
2023-02-09,INV-000131,0,75.83
2023-02-10,INV-000131,0,76.98
2023-02-11,INV-000131,0,77.82
2023-02-12,INV-000131,0,76.73
2023-02-13,INV-000131,0,75.45
2023-02-14,INV-000131,0,75.79
2023-02-15,INV-000131,0,75.03
2023-02-16,INV-000131,0,74.3
2023-02-17,INV-000131,0,74.66
2023-02-18,INV-000131,0,73.8
2023-02-19,INV-000131,0,72.65
2023-02-20,INV-000131,0,73.8
2023-02-21,INV-000131,0,74.66
2023-02-22,INV-000131,0,77.29
2023-02-23,INV-000131,0,78.05
2023-02-24,INV-000131,0,76.0
2023-02-25,INV-000131,0,76.75
2023-02-26,INV-000131,0,75.3
2023-02-27,INV-000131,0,74.82
2023-02-28,INV-000131,0,74.01
2023-03-01,INV-000131,0,72.82
2023-03-02,INV-000131,0,75.12
2023-03-03,INV-000131,0,73.8
2023-03-04,INV-000131,0,73.82
2023-03-05,INV-000131,0,73.64
2023-03-06,INV-000131,0,73.13
2023-03-07,INV-000131,0,73.01
2023-03-08,INV-000131,0,73.68
2023-03-09,INV-000131,0,72.21
2023-03-10,INV-000131,0,73.41
2023-03-11,INV-000131,0,73.14
2023-03-12,INV-000131,0,75.03
2023-03-13,INV-000131,0,75.49
2023-03-14,INV-000131,0,75.75
2023-03-15,INV-000131,0,75.29
2023-03-16,INV-000131,0,77.89
2023-03-17,INV-000131,0,80.03
2023-03-18,INV-000131,0,77.85
2023-03-19,INV-000131,0,76.86
2023-03-20,INV-000131,0,74.23
2023-03-21,INV-000131,0,74.35
2023-03-22,INV-000131,0,73.5
2023-03-23,INV-000131,0,73.28
2023-03-24,INV-000131,0,72.52
2023-03-25,INV-000131,0,72.0
2023-03-26,INV-000131,0,73.16
2023-03-27,INV-000131,0,74.24
2023-03-28,INV-000131,0,75.09
2023-03-29,INV-000131,0,74.03
2023-03-30,INV-000131,0,74.1
2023-03-31,INV-000131,0,74.92
2023-04-01,INV-000131,0,75.95
2023-04-02,INV-000131,0,77.26
2023-04-03,INV-000131,0,77.57
2023-04-04,INV-000131,0,76.1
2023-04-05,INV-000131,0,77.73
2023-04-06,INV-000131,0,77.57
2023-04-07,INV-000131,0,78.73
2023-04-08,INV-000131,0,79.29
2023-04-09,INV-000131,0,81.24
2023-04-10,INV-000131,0,80.52
2023-04-11,INV-000131,0,82.57
2023-04-12,INV-000131,0,83.68
2023-04-13,INV-000131,0,83.95
2023-04-14,INV-000131,0,82.2
2023-04-15,INV-000131,0,83.03
2023-04-16,INV-000131,0,82.88
2023-04-17,INV-000131,0,82.85
2023-04-18,INV-000131,0,85.9
2023-04-19,INV-000131,0,85.67
2023-04-20,INV-000131,0,85.17
2023-04-21,INV-000131,0,85.14
2023-04-22,INV-000131,0,86.72
2023-04-23,INV-000131,0,85.35
2023-04-24,INV-000131,0,84.58
2023-04-25,INV-000131,0,83.78
2023-04-26,INV-000131,0,85.36
2023-04-27,INV-000131,0,86.22
2023-04-28,INV-000131,0,83.8
2023-04-29,INV-000131,0,82.57
2023-04-30,INV-000131,0,81.22
2023-05-01,INV-000131,0,78.6
2023-05-02,INV-000131,0,77.93
2023-05-03,INV-000131,0,76.51
2023-05-04,INV-000131,0,77.07
2023-05-05,INV-000131,0,76.0
2023-05-06,INV-000131,0,76.78
2023-05-07,INV-000131,0,77.79
2023-05-08,INV-000131,0,77.6
2023-05-09,INV-000131,0,77.92
2023-05-10,INV-000131,0,75.63
2023-05-11,INV-000131,0,74.8
2023-05-12,INV-000131,0,76.83
2023-05-13,INV-000131,0,77.7
2023-05-14,INV-000131,0,76.47
2023-05-15,INV-000131,0,77.75
2023-05-16,INV-000131,0,78.37
2023-05-17,INV-000131,0,79.53
2023-05-18,INV-000131,0,79.85
2023-05-19,INV-000131,0,80.25
2023-05-20,INV-000131,0,81.37
2023-05-21,INV-000131,0,81.29
2023-05-22,INV-000131,0,80.74
2023-05-23,INV-000131,0,80.0
2023-05-24,INV-000131,0,78.56
2023-05-25,INV-000131,0,77.67
2023-05-26,INV-000131,0,77.59
2023-05-27,INV-000131,0,76.38
2023-05-28,INV-000131,0,77.1
2023-05-29,INV-000131,0,76.33
2023-05-30,INV-000131,0,73.95
2023-05-31,INV-000131,0,72.0
2023-06-01,INV-000131,0,72.0
2023-06-02,INV-000131,0,73.16
2023-06-03,INV-000131,0,74.7
2023-06-04,INV-000131,0,75.5
2023-06-05,INV-000131,0,76.04
2023-06-06,INV-000131,0,77.93
2023-06-07,INV-000131,0,78.75
2023-06-08,INV-000131,0,79.35
2023-06-09,INV-000131,0,79.28
2023-06-10,INV-000131,0,76.92
2023-06-11,INV-000131,0,75.87
2023-06-12,INV-000131,0,74.89
2023-06-13,INV-000131,0,75.09
2023-06-14,INV-000131,0,77.36
2023-06-15,INV-000131,0,76.72
2023-06-16,INV-000131,0,78.53
2023-06-17,INV-000131,0,80.2
2023-06-18,INV-000131,0,79.45
2023-06-19,INV-000131,0,79.45
2023-06-20,INV-000131,0,78.63
2023-06-21,INV-000131,0,79.79
2023-06-22,INV-000131,0,83.01
2023-06-23,INV-000131,0,82.37
2023-06-24,INV-000131,0,83.27
2023-06-25,INV-000131,0,84.95
2023-06-26,INV-000131,0,82.4
2023-06-27,INV-000131,0,84.19
2023-06-28,INV-000131,0,82.91
2023-06-29,INV-000131,0,82.68
2023-06-30,INV-000131,0,82.22
2023-07-01,INV-000131,0,76.89
2023-07-02,INV-000131,0,76.52
2023-07-03,INV-000131,0,74.5
2023-07-04,INV-000131,0,74.91
2023-07-05,INV-000131,0,73.69
2023-07-06,INV-000131,0,72.22
2023-07-07,INV-000131,0,72.0
2023-07-08,INV-000131,0,72.57
2023-07-09,INV-000131,0,72.68
2023-07-10,INV-000131,0,72.58
2023-07-11,INV-000131,0,72.98
2023-07-12,INV-000131,0,73.1
2023-07-13,INV-000131,0,72.0
2023-07-14,INV-000131,0,72.0
2023-07-15,INV-000131,0,72.0
2023-07-16,INV-000131,0,72.39
2023-07-17,INV-000131,0,73.34
2023-07-18,INV-000131,0,72.0
2023-07-19,INV-000131,0,73.51
2023-07-20,INV-000131,0,74.01
2023-07-21,INV-000131,0,72.84
2023-07-22,INV-000131,0,72.0
2023-07-23,INV-000131,0,72.0
2023-07-24,INV-000131,0,73.98
2023-07-25,INV-000131,0,74.14
2023-07-26,INV-000131,0,72.34
2023-07-27,INV-000131,0,74.06
2023-07-28,INV-000131,0,72.65
2023-07-29,INV-000131,0,72.83
2023-07-30,INV-000131,0,73.86
2023-07-31,INV-000131,0,73.94
2023-08-01,INV-000131,0,73.76
2023-08-02,INV-000131,0,73.51
2023-08-03,INV-000131,0,73.77
2023-08-04,INV-000131,0,73.8
2023-08-05,INV-000131,0,74.98
2023-08-06,INV-000131,0,77.0
2023-08-07,INV-000131,0,77.7
2023-08-08,INV-000131,0,78.54
2023-08-09,INV-000131,0,77.28
2023-08-10,INV-000131,0,85.3
2023-08-11,INV-000131,0,86.1
2023-08-12,INV-000131,0,84.8
2023-08-13,INV-000131,0,83.8
2023-08-14,INV-000131,0,85.4
2023-08-15,INV-000131,0,83.76
2023-08-16,INV-000131,0,82.81
2023-08-17,INV-000131,0,83.19
2023-08-18,INV-000131,0,82.87
2023-08-19,INV-000131,0,83.05
2023-08-20,INV-000131,0,82.19
2023-08-21,INV-000131,0,81.57
2023-08-22,INV-000131,0,80.53
2023-08-23,INV-000131,0,80.74
2023-08-24,INV-000131,0,81.01
2023-08-25,INV-000131,0,82.02
2023-08-26,INV-000131,0,82.89
2023-08-27,INV-000131,0,84.11
2023-08-28,INV-000131,0,84.11
2023-08-29,INV-000131,0,82.89
2023-08-30,INV-000131,0,82.16
2023-08-31,INV-000131,0,82.08
2023-09-01,INV-000131,0,81.39
2023-09-02,INV-000131,0,83.31
2023-09-03,INV-000131,0,84.6
2023-09-04,INV-000131,0,84.51
2023-09-05,INV-000131,0,84.28
2023-09-06,INV-000131,0,83.37
2023-09-07,INV-000131,0,85.52
2023-09-08,INV-000131,0,85.18
2023-09-09,INV-000131,0,85.58
2023-09-10,INV-000131,0,84.84
2023-09-11,INV-000131,0,86.71
2023-09-12,INV-000131,0,85.89
2023-09-13,INV-000131,0,87.73
2023-09-14,INV-000131,0,87.71
2023-09-15,INV-000131,0,87.99
2023-09-16,INV-000131,0,87.83
2023-09-17,INV-000131,0,89.3
2023-09-18,INV-000131,0,90.12
2023-09-19,INV-000131,0,90.4
2023-09-20,INV-000131,0,89.67
2023-09-21,INV-000131,0,87.39
2023-09-22,INV-000131,0,86.36
2023-09-23,INV-000131,0,85.72
2023-09-24,INV-000131,0,84.76
2023-09-25,INV-000131,0,85.88
2023-09-26,INV-000131,0,86.38
2023-09-27,INV-000131,0,85.78
2023-09-28,INV-000131,0,86.27
2023-09-29,INV-000131,0,84.53
2023-09-30,INV-000131,0,84.25
2023-10-01,INV-000131,0,84.63
2023-10-02,INV-000131,0,86.05
2023-10-03,INV-000131,0,84.81
2023-10-04,INV-000131,0,85.67
2023-10-05,INV-000131,0,85.48
2023-10-06,INV-000131,0,84.34
2023-10-07,INV-000131,0,84.01
2023-10-08,INV-000131,0,83.01
2023-10-09,INV-000131,0,83.14
2023-10-10,INV-000131,0,83.38
2023-10-11,INV-000131,0,84.35
2023-10-12,INV-000131,0,84.37
2023-10-13,INV-000131,0,84.67
2023-10-14,INV-000131,0,85.93
2023-10-15,INV-000131,0,87.7
2023-10-16,INV-000131,0,86.95
2023-10-17,INV-000131,0,87.73
2023-10-18,INV-000131,0,87.73
2023-10-19,INV-000131,0,85.15
2023-10-20,INV-000131,0,85.1
2023-10-21,INV-000131,0,84.32
2023-10-22,INV-000131,0,85.25
2023-10-23,INV-000131,0,86.01
2023-10-24,INV-000131,0,86.92
2023-10-25,INV-000131,0,85.66
2023-10-26,INV-000131,0,87.28
2023-10-27,INV-000131,0,86.7
2023-10-28,INV-000131,0,87.91
2023-10-29,INV-000131,0,88.78
2023-10-30,INV-000131,0,89.24
2023-10-31,INV-000131,0,88.82
2023-11-01,INV-000131,0,89.38
2023-11-02,INV-000131,0,90.78
2023-11-03,INV-000131,0,91.11
2023-11-04,INV-000131,0,91.17
2023-11-05,INV-000131,0,92.38
2023-11-06,INV-000131,0,91.62
2023-11-07,INV-000131,0,89.53
2023-11-08,INV-000131,0,88.71
2023-11-09,INV-000131,0,86.5
2023-11-10,INV-000131,0,86.03
2023-11-11,INV-000131,0,85.75
2023-11-12,INV-000131,0,84.55
2023-11-13,INV-000131,0,84.46
2023-11-14,INV-000131,0,84.71
2023-11-15,INV-000131,0,83.5
2023-11-16,INV-000131,0,84.07
2023-11-17,INV-000131,0,82.18
2023-11-18,INV-000131,0,81.35
2023-11-19,INV-000131,0,80.26
2023-11-20,INV-000131,0,79.06
2023-11-21,INV-000131,0,79.06
2023-11-22,INV-000131,0,78.88
2023-11-23,INV-000131,0,79.05
2023-11-24,INV-000131,0,77.69
2023-11-25,INV-000131,0,78.32
2023-11-26,INV-000131,0,76.75
2023-11-27,INV-000131,0,76.35
2023-11-28,INV-000131,0,75.28
2023-11-29,INV-000131,0,73.97
2023-11-30,INV-000131,0,73.1
2023-12-01,INV-000131,0,74.42
2023-12-02,INV-000131,0,73.07
2023-12-03,INV-000131,0,72.89
2023-12-04,INV-000131,0,73.93
2023-12-05,INV-000131,0,72.17
2023-12-06,INV-000131,0,72.0
2023-12-07,INV-000131,0,72.11
2023-12-08,INV-000131,0,73.05
2023-12-09,INV-000131,0,73.61
2023-12-10,INV-000131,0,73.66
2023-12-11,INV-000131,0,74.42
2023-12-12,INV-000131,0,74.81
2023-12-13,INV-000131,0,73.91
2023-12-14,INV-000131,0,73.41
2023-12-15,INV-000131,0,73.71
2023-12-16,INV-000131,0,73.17
2023-12-17,INV-000131,0,72.75
2023-12-18,INV-000131,0,72.0
2023-12-19,INV-000131,0,73.38
2023-12-20,INV-000131,0,73.99
2023-12-21,INV-000131,0,72.42
2023-12-22,INV-000131,0,74.05
2023-12-23,INV-000131,0,75.46
2023-12-24,INV-000131,0,76.13
2023-12-25,INV-000131,0,74.75
2023-12-26,INV-000131,0,75.35
2023-12-27,INV-000131,0,76.07
2023-12-28,INV-000131,0,76.13
2023-12-29,INV-000131,0,74.65
2023-12-30,INV-000131,0,75.99
2023-12-31,INV-000131,0,73.89
2023-01-01,INV-000132,0,91.99000000000001
2023-01-02,INV-000132,0,92.04
2023-01-03,INV-000132,0,91.85
2023-01-04,INV-000132,0,91.78
2023-01-05,INV-000132,0,93.7
2023-01-06,INV-000132,0,94.22
2023-01-07,INV-000132,0,96.44
2023-01-08,INV-000132,0,97.07
2023-01-09,INV-000132,0,95.95
2023-01-10,INV-000132,0,95.18
2023-01-11,INV-000132,0,95.07
2023-01-12,INV-000132,0,96.42
2023-01-13,INV-000132,0,95.71
2023-01-14,INV-000132,0,99.15
2023-01-15,INV-000132,0,98.98
2023-01-16,INV-000132,0,97.42
2023-01-17,INV-000132,0,98.83
2023-01-18,INV-000132,0,99.47
2023-01-19,INV-000132,0,95.44
2023-01-20,INV-000132,0,94.72
2023-01-21,INV-000132,0,91.65
2023-01-22,INV-000132,0,90.65
2023-01-23,INV-000132,0,88.76
2023-01-24,INV-000132,0,85.93
2023-01-25,INV-000132,0,84.16
2023-01-26,INV-000132,0,88.38
2023-01-27,INV-000132,0,85.82
2023-01-28,INV-000132,0,84.76
2023-01-29,INV-000132,0,84.94
2023-01-30,INV-000132,0,84.77
2023-01-31,INV-000132,0,87.18
2023-02-01,INV-000132,0,85.11
2023-02-02,INV-000132,0,84.84
2023-02-03,INV-000132,0,85.16
2023-02-04,INV-000132,0,87.34
2023-02-05,INV-000132,0,89.99
2023-02-06,INV-000132,0,92.18
2023-02-07,INV-000132,0,89.12
2023-02-08,INV-000132,0,89.81
2023-02-09,INV-000132,0,87.6
2023-02-10,INV-000132,0,88.2
2023-02-11,INV-000132,0,88.48
2023-02-12,INV-000132,0,86.91
2023-02-13,INV-000132,0,85.23
2023-02-14,INV-000132,0,84.59
2023-02-15,INV-000132,0,83.12
2023-02-16,INV-000132,0,81.85
2023-02-17,INV-000132,0,84.29
2023-02-18,INV-000132,0,86.2
2023-02-19,INV-000132,0,87.44
2023-02-20,INV-000132,0,86.38
2023-02-21,INV-000132,0,84.96
2023-02-22,INV-000132,0,84.34
2023-02-23,INV-000132,0,81.64
2023-02-24,INV-000132,0,84.48
2023-02-25,INV-000132,0,83.16
2023-02-26,INV-000132,0,81.61
2023-02-27,INV-000132,0,80.53
2023-02-28,INV-000132,0,82.74
2023-03-01,INV-000132,0,80.8
2023-03-02,INV-000132,0,81.16
2023-03-03,INV-000132,0,80.72
2023-03-04,INV-000132,0,80.32
2023-03-05,INV-000132,0,82.46
2023-03-06,INV-000132,0,81.61
2023-03-07,INV-000132,0,78.13
2023-03-08,INV-000132,0,79.7
2023-03-09,INV-000132,0,79.77
2023-03-10,INV-000132,0,79.25
2023-03-11,INV-000132,0,79.22
2023-03-12,INV-000132,0,80.96
2023-03-13,INV-000132,0,77.95
2023-03-14,INV-000132,0,80.39
2023-03-15,INV-000132,0,80.62
2023-03-16,INV-000132,0,79.18
2023-03-17,INV-000132,0,80.44
2023-03-18,INV-000132,0,80.42
2023-03-19,INV-000132,0,78.72
2023-03-20,INV-000132,0,79.72
2023-03-21,INV-000132,0,78.42
2023-03-22,INV-000132,0,74.93
2023-03-23,INV-000132,0,76.11
2023-03-24,INV-000132,0,76.12
2023-03-25,INV-000132,0,76.23
2023-03-26,INV-000132,0,75.78
2023-03-27,INV-000132,0,79.05
2023-03-28,INV-000132,0,78.34
2023-03-29,INV-000132,0,78.55
2023-03-30,INV-000132,0,78.83
2023-03-31,INV-000132,0,77.37
2023-04-01,INV-000132,0,79.05
2023-04-02,INV-000132,0,82.96
2023-04-03,INV-000132,0,85.2
2023-04-04,INV-000132,0,82.4
2023-04-05,INV-000132,0,81.37
2023-04-06,INV-000132,0,83.0
2023-04-07,INV-000132,0,82.33
2023-04-08,INV-000132,0,81.46
2023-04-09,INV-000132,0,81.2
2023-04-10,INV-000132,0,80.21
2023-04-11,INV-000132,0,79.93
2023-04-12,INV-000132,0,77.39
2023-04-13,INV-000132,0,75.03
2023-04-14,INV-000132,0,76.26
2023-04-15,INV-000132,0,74.22
2023-04-16,INV-000132,0,74.56
2023-04-17,INV-000132,0,73.65
2023-04-18,INV-000132,0,74.49
2023-04-19,INV-000132,0,72.54
2023-04-20,INV-000132,0,72.78
2023-04-21,INV-000132,0,75.72
2023-04-22,INV-000132,0,76.15
2023-04-23,INV-000132,0,74.33
2023-04-24,INV-000132,0,74.15
2023-04-25,INV-000132,0,72.0
2023-04-26,INV-000132,0,75.28
2023-04-27,INV-000132,0,73.95
2023-04-28,INV-000132,0,73.25
2023-04-29,INV-000132,0,73.68
2023-04-30,INV-000132,0,73.93
2023-05-01,INV-000132,0,73.05
2023-05-02,INV-000132,0,72.0
2023-05-03,INV-000132,0,72.0
2023-05-04,INV-000132,0,72.0
2023-05-05,INV-000132,0,72.37
2023-05-06,INV-000132,0,76.2
2023-05-07,INV-000132,0,75.7
2023-05-08,INV-000132,0,72.39
2023-05-09,INV-000132,0,73.74
2023-05-10,INV-000132,0,78.2
2023-05-11,INV-000132,0,77.44
2023-05-12,INV-000132,0,75.66
2023-05-13,INV-000132,0,73.12
2023-05-14,INV-000132,0,72.0
2023-05-15,INV-000132,0,72.0
2023-05-16,INV-000132,0,72.0
2023-05-17,INV-000132,0,72.36
2023-05-18,INV-000132,0,72.16
2023-05-19,INV-000132,0,72.86
2023-05-20,INV-000132,0,73.84
2023-05-21,INV-000132,0,74.23
2023-05-22,INV-000132,0,73.85
2023-05-23,INV-000132,0,73.97
2023-05-24,INV-000132,0,75.33
2023-05-25,INV-000132,0,74.78
2023-05-26,INV-000132,0,72.58
2023-05-27,INV-000132,0,72.53
2023-05-28,INV-000132,0,74.55
2023-05-29,INV-000132,0,75.93
2023-05-30,INV-000132,0,74.34
2023-05-31,INV-000132,0,74.32
2023-06-01,INV-000132,0,75.33
2023-06-02,INV-000132,0,75.56
2023-06-03,INV-000132,0,75.87
2023-06-04,INV-000132,0,76.32
2023-06-05,INV-000132,0,76.72
2023-06-06,INV-000132,0,78.13
2023-06-07,INV-000132,0,75.72
2023-06-08,INV-000132,0,75.8
2023-06-09,INV-000132,0,75.71
2023-06-10,INV-000132,0,75.47
2023-06-11,INV-000132,0,75.7
2023-06-12,INV-000132,0,75.29
2023-06-13,INV-000132,0,73.33
2023-06-14,INV-000132,0,72.0
2023-06-15,INV-000132,0,72.0
2023-06-16,INV-000132,0,73.55
2023-06-17,INV-000132,0,72.0
2023-06-18,INV-000132,0,72.6
2023-06-19,INV-000132,0,80.3
2023-06-20,INV-000132,0,80.93
2023-06-21,INV-000132,0,76.95
2023-06-22,INV-000132,0,76.52
2023-06-23,INV-000132,0,76.79
2023-06-24,INV-000132,0,74.54
2023-06-25,INV-000132,0,72.0
2023-06-26,INV-000132,0,73.16
2023-06-27,INV-000132,0,72.19
2023-06-28,INV-000132,0,72.38
2023-06-29,INV-000132,0,72.0
2023-06-30,INV-000132,0,73.86
2023-07-01,INV-000132,0,72.0
2023-07-02,INV-000132,0,72.0
2023-07-03,INV-000132,0,72.0
2023-07-04,INV-000132,0,78.58
2023-07-05,INV-000132,0,81.13
2023-07-06,INV-000132,0,79.35
2023-07-07,INV-000132,0,80.1
2023-07-08,INV-000132,0,77.23
2023-07-09,INV-000132,0,76.34
2023-07-10,INV-000132,0,76.45
2023-07-11,INV-000132,0,74.45
2023-07-12,INV-000132,0,74.24
2023-07-13,INV-000132,0,72.36
2023-07-14,INV-000132,0,75.86
2023-07-15,INV-000132,0,72.22
2023-07-16,INV-000132,0,72.0
2023-07-17,INV-000132,0,73.76
2023-07-18,INV-000132,0,73.7
2023-07-19,INV-000132,0,73.98
2023-07-20,INV-000132,0,72.83
2023-07-21,INV-000132,0,74.48
2023-07-22,INV-000132,0,73.34
2023-07-23,INV-000132,0,73.14
2023-07-24,INV-000132,0,72.49
2023-07-25,INV-000132,0,72.0
2023-07-26,INV-000132,0,74.0
2023-07-27,INV-000132,0,75.05
2023-07-28,INV-000132,0,75.87
2023-07-29,INV-000132,0,78.68
2023-07-30,INV-000132,0,79.01
2023-07-31,INV-000132,0,81.87
2023-08-01,INV-000132,0,79.82
2023-08-02,INV-000132,0,81.25
2023-08-03,INV-000132,0,81.06
2023-08-04,INV-000132,0,80.93
2023-08-05,INV-000132,0,81.44
2023-08-06,INV-000132,0,80.04
2023-08-07,INV-000132,0,80.33
2023-08-08,INV-000132,0,81.63
2023-08-09,INV-000132,0,79.86
2023-08-10,INV-000132,0,81.25
2023-08-11,INV-000132,0,82.41
2023-08-12,INV-000132,0,83.04
2023-08-13,INV-000132,0,80.54
2023-08-14,INV-000132,0,79.21
2023-08-15,INV-000132,0,80.06
2023-08-16,INV-000132,0,82.65
2023-08-17,INV-000132,0,81.97
2023-08-18,INV-000132,0,81.98
2023-08-19,INV-000132,0,81.25
2023-08-20,INV-000132,0,80.55
2023-08-21,INV-000132,0,80.33
2023-08-22,INV-000132,0,77.78
2023-08-23,INV-000132,0,79.36
2023-08-24,INV-000132,0,79.19
2023-08-25,INV-000132,0,78.3
2023-08-26,INV-000132,0,76.14
2023-08-27,INV-000132,0,74.14
2023-08-28,INV-000132,0,76.52
2023-08-29,INV-000132,0,76.87
2023-08-30,INV-000132,0,77.75
2023-08-31,INV-000132,0,77.16
2023-09-01,INV-000132,0,76.95
2023-09-02,INV-000132,0,75.58
2023-09-03,INV-000132,0,75.5
2023-09-04,INV-000132,0,72.84
2023-09-05,INV-000132,0,74.71
2023-09-06,INV-000132,0,73.31
2023-09-07,INV-000132,0,74.37
2023-09-08,INV-000132,0,74.09
2023-09-09,INV-000132,0,73.32
2023-09-10,INV-000132,0,74.21
2023-09-11,INV-000132,0,74.69
2023-09-12,INV-000132,0,73.95
2023-09-13,INV-000132,0,72.27
2023-09-14,INV-000132,0,72.0
2023-09-15,INV-000132,0,72.0
2023-09-16,INV-000132,0,73.5
2023-09-17,INV-000132,0,73.72
2023-09-18,INV-000132,0,72.99
2023-09-19,INV-000132,0,72.38
2023-09-20,INV-000132,0,73.11
2023-09-21,INV-000132,0,73.83
2023-09-22,INV-000132,0,74.39
2023-09-23,INV-000132,0,72.57
2023-09-24,INV-000132,0,72.86
2023-09-25,INV-000132,0,73.82
2023-09-26,INV-000132,0,73.96
2023-09-27,INV-000132,0,72.0
2023-09-28,INV-000132,0,73.51
2023-09-29,INV-000132,0,73.19
2023-09-30,INV-000132,0,74.84
2023-10-01,INV-000132,0,74.32
2023-10-02,INV-000132,0,74.49
2023-10-03,INV-000132,0,72.26
2023-10-04,INV-000132,0,72.38
2023-10-05,INV-000132,0,72.0
2023-10-06,INV-000132,0,72.14
2023-10-07,INV-000132,0,72.0
2023-10-08,INV-000132,0,72.0
2023-10-09,INV-000132,0,72.0
2023-10-10,INV-000132,0,72.0
2023-10-11,INV-000132,0,72.05
2023-10-12,INV-000132,0,74.49
2023-10-13,INV-000132,0,75.91
2023-10-14,INV-000132,0,76.01
2023-10-15,INV-000132,0,77.13
2023-10-16,INV-000132,0,76.51
2023-10-17,INV-000132,0,75.15
2023-10-18,INV-000132,0,75.31
2023-10-19,INV-000132,0,76.27
2023-10-20,INV-000132,0,75.37
2023-10-21,INV-000132,0,72.0
2023-10-22,INV-000132,0,74.33
2023-10-23,INV-000132,0,74.99
2023-10-24,INV-000132,0,75.89
2023-10-25,INV-000132,0,77.18
2023-10-26,INV-000132,0,80.38
2023-10-27,INV-000132,0,84.36
2023-10-28,INV-000132,0,85.63
2023-10-29,INV-000132,0,85.38
2023-10-30,INV-000132,0,86.78
2023-10-31,INV-000132,0,86.24
2023-11-01,INV-000132,0,86.73
2023-11-02,INV-000132,0,84.62
2023-11-03,INV-000132,0,84.78
2023-11-04,INV-000132,0,86.26
2023-11-05,INV-000132,0,88.21
2023-11-06,INV-000132,0,87.87
2023-11-07,INV-000132,0,89.27
2023-11-08,INV-000132,0,90.63
2023-11-09,INV-000132,0,90.86
2023-11-10,INV-000132,0,90.56
2023-11-11,INV-000132,0,93.62
2023-11-12,INV-000132,0,93.81
2023-11-13,INV-000132,0,94.63
2023-11-14,INV-000132,0,91.29
2023-11-15,INV-000132,0,92.42
2023-11-16,INV-000132,0,90.49
2023-11-17,INV-000132,0,90.94
2023-11-18,INV-000132,0,92.57
2023-11-19,INV-000132,0,92.03
2023-11-20,INV-000132,0,90.33
2023-11-21,INV-000132,0,91.09
2023-11-22,INV-000132,0,91.24
2023-11-23,INV-000132,0,92.41
2023-11-24,INV-000132,0,92.29
2023-11-25,INV-000132,0,92.92
2023-11-26,INV-000132,0,92.19
2023-11-27,INV-000132,0,93.04
2023-11-28,INV-000132,0,92.33
2023-11-29,INV-000132,0,93.93
2023-11-30,INV-000132,0,92.27
2023-12-01,INV-000132,0,91.8
2023-12-02,INV-000132,0,90.28
2023-12-03,INV-000132,0,89.74
2023-12-04,INV-000132,0,89.26
2023-12-05,INV-000132,0,89.1
2023-12-06,INV-000132,0,89.53
2023-12-07,INV-000132,0,89.2
2023-12-08,INV-000132,0,90.47
2023-12-09,INV-000132,0,91.26
2023-12-10,INV-000132,0,91.66
2023-12-11,INV-000132,0,90.09
2023-12-12,INV-000132,0,85.94
2023-12-13,INV-000132,0,85.05
2023-12-14,INV-000132,0,86.56
2023-12-15,INV-000132,0,84.46
2023-12-16,INV-000132,0,84.35
2023-12-17,INV-000132,0,85.17
2023-12-18,INV-000132,0,85.25
2023-12-19,INV-000132,0,83.92
2023-12-20,INV-000132,0,84.56
2023-12-21,INV-000132,0,86.27
2023-12-22,INV-000132,0,87.72
2023-12-23,INV-000132,0,88.42
2023-12-24,INV-000132,0,92.26
2023-12-25,INV-000132,0,93.31
2023-12-26,INV-000132,0,95.08
2023-12-27,INV-000132,0,95.18
2023-12-28,INV-000132,0,96.26
2023-12-29,INV-000132,0,96.25
2023-12-30,INV-000132,0,99.28
2023-12-31,INV-000132,0,99.68
2023-01-01,INV-000133,0,85.25999999999999
2023-01-02,INV-000133,0,84.45
2023-01-03,INV-000133,0,83.15
2023-01-04,INV-000133,0,87.0
2023-01-05,INV-000133,0,88.61
2023-01-06,INV-000133,0,89.24000000000001
2023-01-07,INV-000133,0,94.91
2023-01-08,INV-000133,0,96.24
2023-01-09,INV-000133,0,94.95
2023-01-10,INV-000133,0,98.34
2023-01-11,INV-000133,0,97.87
2023-01-12,INV-000133,0,98.58
2023-01-13,INV-000133,0,98.86
2023-01-14,INV-000133,0,97.79
2023-01-15,INV-000133,0,97.43
2023-01-16,INV-000133,0,93.07
2023-01-17,INV-000133,0,92.03
2023-01-18,INV-000133,0,93.41
2023-01-19,INV-000133,0,90.71
2023-01-20,INV-000133,0,94.18
2023-01-21,INV-000133,0,95.57
2023-01-22,INV-000133,0,97.12
2023-01-23,INV-000133,0,92.39
2023-01-24,INV-000133,0,94.95
2023-01-25,INV-000133,0,92.36
2023-01-26,INV-000133,0,95.64
2023-01-27,INV-000133,0,96.17
2023-01-28,INV-000133,0,94.88
2023-01-29,INV-000133,0,91.62
2023-01-30,INV-000133,0,96.28
2023-01-31,INV-000133,0,97.94
2023-02-01,INV-000133,0,93.33
2023-02-02,INV-000133,0,87.36
2023-02-03,INV-000133,0,95.68
2023-02-04,INV-000133,0,97.5
2023-02-05,INV-000133,0,98.15
2023-02-06,INV-000133,0,99.02
2023-02-07,INV-000133,0,99.23
2023-02-08,INV-000133,0,98.33
2023-02-09,INV-000133,0,98.74
2023-02-10,INV-000133,0,96.07
2023-02-11,INV-000133,0,95.98
2023-02-12,INV-000133,0,92.31
2023-02-13,INV-000133,0,89.25
2023-02-14,INV-000133,0,87.62
2023-02-15,INV-000133,0,81.72
2023-02-16,INV-000133,0,85.35
2023-02-17,INV-000133,0,83.6
2023-02-18,INV-000133,0,86.35
2023-02-19,INV-000133,0,92.67
2023-02-20,INV-000133,0,93.83
2023-02-21,INV-000133,0,96.27
2023-02-22,INV-000133,0,90.49
2023-02-23,INV-000133,0,85.5
2023-02-24,INV-000133,0,84.84
2023-02-25,INV-000133,0,85.85
2023-02-26,INV-000133,0,83.86
2023-02-27,INV-000133,0,78.86
2023-02-28,INV-000133,0,72.0
2023-03-01,INV-000133,0,73.21
2023-03-02,INV-000133,0,73.43
2023-03-03,INV-000133,0,74.43
2023-03-04,INV-000133,0,76.53
2023-03-05,INV-000133,0,80.58
2023-03-06,INV-000133,0,78.04
2023-03-07,INV-000133,0,79.28
2023-03-08,INV-000133,0,78.84
2023-03-09,INV-000133,0,79.57
2023-03-10,INV-000133,0,82.03
2023-03-11,INV-000133,0,84.49
2023-03-12,INV-000133,0,88.88
2023-03-13,INV-000133,0,89.05
2023-03-14,INV-000133,0,93.85
2023-03-15,INV-000133,0,92.46
2023-03-16,INV-000133,0,91.02
2023-03-17,INV-000133,0,90.24
2023-03-18,INV-000133,0,91.06
2023-03-19,INV-000133,0,90.44
2023-03-20,INV-000133,0,96.54
2023-03-21,INV-000133,0,94.93
2023-03-22,INV-000133,0,95.89
2023-03-23,INV-000133,0,94.84
2023-03-24,INV-000133,0,98.22
2023-03-25,INV-000133,0,98.29
2023-03-26,INV-000133,0,99.36
2023-03-27,INV-000133,0,96.5
2023-03-28,INV-000133,0,91.13
2023-03-29,INV-000133,0,95.81
2023-03-30,INV-000133,0,98.46
2023-03-31,INV-000133,0,96.25
2023-04-01,INV-000133,0,98.32
2023-04-02,INV-000133,0,98.34
2023-04-03,INV-000133,0,99.4
2023-04-04,INV-000133,0,96.75
2023-04-05,INV-000133,0,96.59
2023-04-06,INV-000133,0,90.59
2023-04-07,INV-000133,0,88.59
2023-04-08,INV-000133,0,90.19
2023-04-09,INV-000133,0,88.79
2023-04-10,INV-000133,0,88.79
2023-04-11,INV-000133,0,87.57
2023-04-12,INV-000133,0,86.89
2023-04-13,INV-000133,0,86.8
2023-04-14,INV-000133,0,98.72
2023-04-15,INV-000133,0,93.41
2023-04-16,INV-000133,0,99.79
2023-04-17,INV-000133,0,98.95
2023-04-18,INV-000133,0,97.65
2023-04-19,INV-000133,0,92.38
2023-04-20,INV-000133,0,92.11
2023-04-21,INV-000133,0,94.13
2023-04-22,INV-000133,0,87.67
2023-04-23,INV-000133,0,85.78
2023-04-24,INV-000133,0,90.44
2023-04-25,INV-000133,0,88.88
2023-04-26,INV-000133,0,88.42
2023-04-27,INV-000133,0,92.19
2023-04-28,INV-000133,0,98.27
2023-04-29,INV-000133,0,96.08
2023-04-30,INV-000133,0,99.42
2023-05-01,INV-000133,0,96.95
2023-05-02,INV-000133,0,99.0
2023-05-03,INV-000133,0,96.18
2023-05-04,INV-000133,0,96.48
2023-05-05,INV-000133,0,98.63
2023-05-06,INV-000133,0,97.08
2023-05-07,INV-000133,0,97.05
2023-05-08,INV-000133,0,93.61
2023-05-09,INV-000133,0,97.72
2023-05-10,INV-000133,0,97.45
2023-05-11,INV-000133,0,95.93
2023-05-12,INV-000133,0,99.21
2023-05-13,INV-000133,0,97.48
2023-05-14,INV-000133,0,96.88
2023-05-15,INV-000133,0,94.86
2023-05-16,INV-000133,0,98.3
2023-05-17,INV-000133,0,95.59
2023-05-18,INV-000133,0,99.18
2023-05-19,INV-000133,0,97.22
2023-05-20,INV-000133,0,95.98
2023-05-21,INV-000133,0,97.27
2023-05-22,INV-000133,0,99.6
2023-05-23,INV-000133,0,98.93
2023-05-24,INV-000133,0,97.15
2023-05-25,INV-000133,0,97.52
2023-05-26,INV-000133,0,97.26
2023-05-27,INV-000133,0,92.61
2023-05-28,INV-000133,0,92.79
2023-05-29,INV-000133,0,88.83
2023-05-30,INV-000133,0,82.62
2023-05-31,INV-000133,0,85.78
2023-06-01,INV-000133,0,87.00999999999999
2023-06-02,INV-000133,0,90.21000000000001
2023-06-03,INV-000133,0,94.87
2023-06-04,INV-000133,0,93.44
2023-06-05,INV-000133,0,92.28
2023-06-06,INV-000133,0,86.45
2023-06-07,INV-000133,0,85.13
2023-06-08,INV-000133,0,85.41
2023-06-09,INV-000133,0,82.9
2023-06-10,INV-000133,0,83.47
2023-06-11,INV-000133,0,85.16
2023-06-12,INV-000133,0,89.17
2023-06-13,INV-000133,0,85.3
2023-06-14,INV-000133,0,85.69
2023-06-15,INV-000133,0,81.66
2023-06-16,INV-000133,0,81.43
2023-06-17,INV-000133,0,87.95
2023-06-18,INV-000133,0,84.68
2023-06-19,INV-000133,0,81.08
2023-06-20,INV-000133,0,77.41
2023-06-21,INV-000133,0,78.96000000000001
2023-06-22,INV-000133,0,81.55
2023-06-23,INV-000133,0,84.89
2023-06-24,INV-000133,0,82.7
2023-06-25,INV-000133,0,83.27000000000001
2023-06-26,INV-000133,0,84.69
2023-06-27,INV-000133,0,86.22
2023-06-28,INV-000133,0,86.82
2023-06-29,INV-000133,0,87.03999999999999
2023-06-30,INV-000133,0,86.32
2023-07-01,INV-000133,0,86.72999999999999
2023-07-02,INV-000133,0,88.72
2023-07-03,INV-000133,0,90.24000000000001
2023-07-04,INV-000133,0,90.94
2023-07-05,INV-000133,0,93.68
2023-07-06,INV-000133,0,92.23
2023-07-07,INV-000133,0,96.2
2023-07-08,INV-000133,0,91.61
2023-07-09,INV-000133,0,97.04
2023-07-10,INV-000133,0,98.71
2023-07-11,INV-000133,0,94.7
2023-07-12,INV-000133,0,92.83
2023-07-13,INV-000133,0,90.98
2023-07-14,INV-000133,0,89.64
2023-07-15,INV-000133,0,94.2
2023-07-16,INV-000133,0,95.7
2023-07-17,INV-000133,0,97.64
2023-07-18,INV-000133,0,97.89
2023-07-19,INV-000133,0,95.93
2023-07-20,INV-000133,0,87.4
2023-07-21,INV-000133,0,88.96000000000001
2023-07-22,INV-000133,0,88.28999999999999
2023-07-23,INV-000133,0,87.25
2023-07-24,INV-000133,0,86.63
2023-07-25,INV-000133,0,87.99000000000001
2023-07-26,INV-000133,0,86.82
2023-07-27,INV-000133,0,85.15
2023-07-28,INV-000133,0,83.78
2023-07-29,INV-000133,0,78.59
2023-07-30,INV-000133,0,76.53
2023-07-31,INV-000133,0,76.24000000000001
2023-08-01,INV-000133,0,76.25
2023-08-02,INV-000133,0,75.77000000000001
2023-08-03,INV-000133,0,79.45
2023-08-04,INV-000133,0,74.8
2023-08-05,INV-000133,0,76.91
2023-08-06,INV-000133,0,72.58
2023-08-07,INV-000133,0,77.97
2023-08-08,INV-000133,0,74.78999999999999
2023-08-09,INV-000133,0,74.87
2023-08-10,INV-000133,0,68.53999999999999
2023-08-11,INV-000133,0,67.72
2023-08-12,INV-000133,0,66.47
2023-08-13,INV-000133,0,65.4
2023-08-14,INV-000133,0,63.32
2023-08-15,INV-000133,1,62.17
2023-08-16,INV-000133,1,62.9
2023-08-17,INV-000133,1,62.38
2023-08-18,INV-000133,1,58.11
2023-08-19,INV-000133,1,57.41
2023-08-20,INV-000133,1,55.620000000000005
2023-08-21,INV-000133,1,56.89
2023-08-22,INV-000133,1,59.480000000000004
2023-08-23,INV-000133,1,59.379999999999995
2023-08-24,INV-000133,1,61.16
2023-08-25,INV-000133,1,61.29
2023-08-26,INV-000133,1,57.47
2023-08-27,INV-000133,1,58.71
2023-08-28,INV-000133,1,59.43
2023-08-29,INV-000133,1,61.36
2023-08-30,INV-000133,1,61.07
2023-08-31,INV-000133,1,57.870000000000005
2023-09-01,INV-000133,1,55.59
2023-09-02,INV-000133,1,56.84
2023-09-03,INV-000133,1,52.17
2023-09-04,INV-000133,1,47.86
2023-09-05,INV-000133,1,51.21
2023-09-06,INV-000133,1,49.22
2023-09-07,INV-000133,1,50.04
2023-09-08,INV-000133,1,52.93
2023-09-09,INV-000133,1,53.64
2023-09-10,INV-000133,1,55.370000000000005
2023-09-11,INV-000133,1,60.9
2023-09-12,INV-000133,1,58.44
2023-09-13,INV-000133,1,58.870000000000005
2023-09-14,INV-000133,1,58.03
2023-09-15,INV-000133,1,57.28
2023-09-16,INV-000133,1,55.69
2023-09-17,INV-000133,1,60.34
2023-09-18,INV-000133,1,62.56
2023-09-19,INV-000133,0,66.25
2023-09-20,INV-000133,0,64.53
2023-09-21,INV-000133,1,61.1
2023-09-22,INV-000133,1,57.71
2023-09-23,INV-000133,1,57.739999999999995
2023-09-24,INV-000133,1,58.53
2023-09-25,INV-000133,1,62.62
2023-09-26,INV-000133,0,64.3
2023-09-27,INV-000133,0,65.12
2023-09-28,INV-000133,0,68.17
2023-09-29,INV-000133,0,67.72999999999999
2023-09-30,INV-000133,0,70.37
2023-10-01,INV-000133,0,68.96000000000001
2023-10-02,INV-000133,0,69.05
2023-10-03,INV-000133,0,69.99000000000001
2023-10-04,INV-000133,0,72.45
2023-10-05,INV-000133,0,72.1
2023-10-06,INV-000133,0,71.05
2023-10-07,INV-000133,0,70.47999999999999
2023-10-08,INV-000133,0,74.06
2023-10-09,INV-000133,0,74.41
2023-10-10,INV-000133,0,70.95
2023-10-11,INV-000133,0,69.03
2023-10-12,INV-000133,0,68.35
2023-10-13,INV-000133,0,67.71000000000001
2023-10-14,INV-000133,0,70.85
2023-10-15,INV-000133,0,70.28999999999999
2023-10-16,INV-000133,0,76.37
2023-10-17,INV-000133,0,73.42
2023-10-18,INV-000133,0,76.28999999999999
2023-10-19,INV-000133,0,75.25
2023-10-20,INV-000133,0,76.16
2023-10-21,INV-000133,0,79.53
2023-10-22,INV-000133,0,76.77000000000001
2023-10-23,INV-000133,0,78.06
2023-10-24,INV-000133,0,76.14
2023-10-25,INV-000133,0,74.85
2023-10-26,INV-000133,0,76.27000000000001
2023-10-27,INV-000133,0,79.17
2023-10-28,INV-000133,0,76.94
2023-10-29,INV-000133,0,77.11
2023-10-30,INV-000133,0,77.6
2023-10-31,INV-000133,0,78.33
2023-11-01,INV-000133,0,79.93
2023-11-02,INV-000133,0,67.19
2023-11-03,INV-000133,0,67.2
2023-11-04,INV-000133,0,68.05
2023-11-05,INV-000133,0,68.22999999999999
2023-11-06,INV-000133,0,68.47999999999999
2023-11-07,INV-000133,0,69.56
2023-11-08,INV-000133,0,70.42
2023-11-09,INV-000133,0,67.92
2023-11-10,INV-000133,1,62.72
2023-11-11,INV-000133,1,61.73
2023-11-12,INV-000133,1,61.54
2023-11-13,INV-000133,0,65.69
2023-11-14,INV-000133,0,65.35
2023-11-15,INV-000133,0,67.2
2023-11-16,INV-000133,0,66.09
2023-11-17,INV-000133,1,62.87
2023-11-18,INV-000133,0,66.58
2023-11-19,INV-000133,0,65.62
2023-11-20,INV-000133,0,65.41
2023-11-21,INV-000133,0,66.47999999999999
2023-11-22,INV-000133,0,70.69
2023-11-23,INV-000133,0,67.21000000000001
2023-11-24,INV-000133,1,62.68
2023-11-25,INV-000133,1,60.22
2023-11-26,INV-000133,0,63.4
2023-11-27,INV-000133,1,62.6
2023-11-28,INV-000133,0,63.92
2023-11-29,INV-000133,1,59.04
2023-11-30,INV-000133,1,59.91
2023-12-01,INV-000133,1,62.92
2023-12-02,INV-000133,0,65.41
2023-12-03,INV-000133,0,70.08
2023-12-04,INV-000133,0,73.49000000000001
2023-12-05,INV-000133,0,79.18
2023-12-06,INV-000133,0,81.74000000000001
2023-12-07,INV-000133,0,83.22
2023-12-08,INV-000133,0,84.05
2023-12-09,INV-000133,0,84.06
2023-12-10,INV-000133,0,85.05
2023-12-11,INV-000133,0,91.22999999999999
2023-12-12,INV-000133,0,92.9
2023-12-13,INV-000133,0,95.5
2023-12-14,INV-000133,0,95.1
2023-12-15,INV-000133,0,95.94
2023-12-16,INV-000133,0,93.52
2023-12-17,INV-000133,0,97.08
2023-12-18,INV-000133,0,94.99
2023-12-19,INV-000133,0,96.07
2023-12-20,INV-000133,0,95.64
2023-12-21,INV-000133,0,93.63
2023-12-22,INV-000133,0,91.7
2023-12-23,INV-000133,0,92.21
2023-12-24,INV-000133,0,95.1
2023-12-25,INV-000133,0,95.67
2023-12-26,INV-000133,0,92.62
2023-12-27,INV-000133,0,89.25
2023-12-28,INV-000133,0,88.63
2023-12-29,INV-000133,0,86.50999999999999
2023-12-30,INV-000133,0,84.39
2023-12-31,INV-000133,0,85.99000000000001
2023-01-01,INV-000134,0,92.43
2023-01-02,INV-000134,0,90.41
2023-01-03,INV-000134,0,92.95
2023-01-04,INV-000134,0,93.28
2023-01-05,INV-000134,0,88.49
2023-01-06,INV-000134,0,83.31
2023-01-07,INV-000134,0,83.47
2023-01-08,INV-000134,0,83.08
2023-01-09,INV-000134,0,80.91
2023-01-10,INV-000134,0,78.89
2023-01-11,INV-000134,0,81.47
2023-01-12,INV-000134,0,79.67
2023-01-13,INV-000134,0,75.9
2023-01-14,INV-000134,0,77.08
2023-01-15,INV-000134,0,76.33
2023-01-16,INV-000134,0,77.1
2023-01-17,INV-000134,0,79.74
2023-01-18,INV-000134,0,80.51
2023-01-19,INV-000134,0,79.12
2023-01-20,INV-000134,0,78.31
2023-01-21,INV-000134,0,76.0
2023-01-22,INV-000134,0,76.92
2023-01-23,INV-000134,0,80.03
2023-01-24,INV-000134,0,79.07
2023-01-25,INV-000134,0,77.17
2023-01-26,INV-000134,0,76.31
2023-01-27,INV-000134,0,77.36
2023-01-28,INV-000134,0,76.24
2023-01-29,INV-000134,0,76.73
2023-01-30,INV-000134,0,79.07
2023-01-31,INV-000134,0,77.89
2023-02-01,INV-000134,0,75.89
2023-02-02,INV-000134,0,75.67
2023-02-03,INV-000134,0,77.24
2023-02-04,INV-000134,0,76.45
2023-02-05,INV-000134,0,76.58
2023-02-06,INV-000134,0,76.68
2023-02-07,INV-000134,0,75.12
2023-02-08,INV-000134,0,74.05
2023-02-09,INV-000134,0,77.14
2023-02-10,INV-000134,0,76.64
2023-02-11,INV-000134,0,77.31
2023-02-12,INV-000134,0,78.95
2023-02-13,INV-000134,0,81.53
2023-02-14,INV-000134,0,84.33
2023-02-15,INV-000134,0,80.36
2023-02-16,INV-000134,0,81.21
2023-02-17,INV-000134,0,82.83
2023-02-18,INV-000134,0,81.42
2023-02-19,INV-000134,0,82.54
2023-02-20,INV-000134,0,81.79
2023-02-21,INV-000134,0,76.87
2023-02-22,INV-000134,0,75.12
2023-02-23,INV-000134,0,72.0
2023-02-24,INV-000134,0,74.92
2023-02-25,INV-000134,0,75.28
2023-02-26,INV-000134,0,73.15
2023-02-27,INV-000134,0,73.43
2023-02-28,INV-000134,0,72.0
2023-03-01,INV-000134,0,72.38
2023-03-02,INV-000134,0,77.24
2023-03-03,INV-000134,0,74.81
2023-03-04,INV-000134,0,77.09
2023-03-05,INV-000134,0,72.96
2023-03-06,INV-000134,0,72.0
2023-03-07,INV-000134,0,72.0
2023-03-08,INV-000134,0,72.0
2023-03-09,INV-000134,0,74.54
2023-03-10,INV-000134,0,73.88
2023-03-11,INV-000134,0,72.0
2023-03-12,INV-000134,0,72.0
2023-03-13,INV-000134,0,77.11
2023-03-14,INV-000134,0,73.4
2023-03-15,INV-000134,0,72.0
2023-03-16,INV-000134,0,72.0
2023-03-17,INV-000134,0,72.0
2023-03-18,INV-000134,0,72.0
2023-03-19,INV-000134,0,77.1
2023-03-20,INV-000134,0,77.1
2023-03-21,INV-000134,0,73.76
2023-03-22,INV-000134,0,72.83
2023-03-23,INV-000134,0,72.0
2023-03-24,INV-000134,0,72.26
2023-03-25,INV-000134,0,72.25
2023-03-26,INV-000134,0,72.0
2023-03-27,INV-000134,0,72.0
2023-03-28,INV-000134,0,74.87
2023-03-29,INV-000134,0,73.64
2023-03-30,INV-000134,0,77.33
2023-03-31,INV-000134,0,72.0
2023-04-01,INV-000134,0,72.0
2023-04-02,INV-000134,0,73.6
2023-04-03,INV-000134,0,74.27
2023-04-04,INV-000134,0,72.0
2023-04-05,INV-000134,0,75.23
2023-04-06,INV-000134,0,79.96
2023-04-07,INV-000134,0,82.05
2023-04-08,INV-000134,0,86.52
2023-04-09,INV-000134,0,85.3
2023-04-10,INV-000134,0,86.85
2023-04-11,INV-000134,0,89.91
2023-04-12,INV-000134,0,79.08
2023-04-13,INV-000134,0,78.31
2023-04-14,INV-000134,0,81.11
2023-04-15,INV-000134,0,82.24
2023-04-16,INV-000134,0,86.71
2023-04-17,INV-000134,0,84.4
2023-04-18,INV-000134,0,86.6
2023-04-19,INV-000134,0,83.87
2023-04-20,INV-000134,0,86.02
2023-04-21,INV-000134,0,83.37
2023-04-22,INV-000134,0,90.08
2023-04-23,INV-000134,0,88.03
2023-04-24,INV-000134,0,87.24
2023-04-25,INV-000134,0,87.59
2023-04-26,INV-000134,0,86.43
2023-04-27,INV-000134,0,85.12
2023-04-28,INV-000134,0,84.54
2023-04-29,INV-000134,0,81.31
2023-04-30,INV-000134,0,82.38
2023-05-01,INV-000134,0,85.52
2023-05-02,INV-000134,0,87.16
2023-05-03,INV-000134,0,84.16
2023-05-04,INV-000134,0,82.42
2023-05-05,INV-000134,0,81.83
2023-05-06,INV-000134,0,77.35
2023-05-07,INV-000134,0,75.57
2023-05-08,INV-000134,0,73.58
2023-05-09,INV-000134,0,73.04
2023-05-10,INV-000134,0,74.27
2023-05-11,INV-000134,0,75.54
2023-05-12,INV-000134,0,75.64
2023-05-13,INV-000134,0,75.44
2023-05-14,INV-000134,0,77.79
2023-05-15,INV-000134,0,73.54
2023-05-16,INV-000134,0,72.0
2023-05-17,INV-000134,0,72.0
2023-05-18,INV-000134,0,72.0
2023-05-19,INV-000134,0,74.69
2023-05-20,INV-000134,0,72.12
2023-05-21,INV-000134,0,72.53
2023-05-22,INV-000134,0,74.6
2023-05-23,INV-000134,0,75.73
2023-05-24,INV-000134,0,78.83
2023-05-25,INV-000134,0,76.96
2023-05-26,INV-000134,0,77.62
2023-05-27,INV-000134,0,78.49
2023-05-28,INV-000134,0,78.47
2023-05-29,INV-000134,0,78.62
2023-05-30,INV-000134,0,77.33
2023-05-31,INV-000134,0,75.86
2023-06-01,INV-000134,0,76.73
2023-06-02,INV-000134,0,77.06
2023-06-03,INV-000134,0,76.51
2023-06-04,INV-000134,0,74.34
2023-06-05,INV-000134,0,80.53
2023-06-06,INV-000134,0,81.07
2023-06-07,INV-000134,0,78.97
2023-06-08,INV-000134,0,77.33
2023-06-09,INV-000134,0,80.7
2023-06-10,INV-000134,0,79.9
2023-06-11,INV-000134,0,85.09
2023-06-12,INV-000134,0,85.1
2023-06-13,INV-000134,0,87.17
2023-06-14,INV-000134,0,86.35
2023-06-15,INV-000134,0,91.74
2023-06-16,INV-000134,0,92.06
2023-06-17,INV-000134,0,91.89
2023-06-18,INV-000134,0,86.39
2023-06-19,INV-000134,0,87.1
2023-06-20,INV-000134,0,90.16
2023-06-21,INV-000134,0,91.1
2023-06-22,INV-000134,0,86.64
2023-06-23,INV-000134,0,90.14
2023-06-24,INV-000134,0,86.99
2023-06-25,INV-000134,0,91.13
2023-06-26,INV-000134,0,91.42
2023-06-27,INV-000134,0,90.3
2023-06-28,INV-000134,0,87.88
2023-06-29,INV-000134,0,82.16
2023-06-30,INV-000134,0,83.41
2023-07-01,INV-000134,0,83.7
2023-07-02,INV-000134,0,80.33
2023-07-03,INV-000134,0,77.19
2023-07-04,INV-000134,0,78.38
2023-07-05,INV-000134,0,76.15
2023-07-06,INV-000134,0,73.76
2023-07-07,INV-000134,0,72.21
2023-07-08,INV-000134,0,74.05
2023-07-09,INV-000134,0,72.41
2023-07-10,INV-000134,0,72.0
2023-07-11,INV-000134,0,72.0
2023-07-12,INV-000134,0,72.0
2023-07-13,INV-000134,0,72.78
2023-07-14,INV-000134,0,72.0
2023-07-15,INV-000134,0,72.0
2023-07-16,INV-000134,0,72.0
2023-07-17,INV-000134,0,72.0
2023-07-18,INV-000134,0,73.3
2023-07-19,INV-000134,0,74.54
2023-07-20,INV-000134,0,73.51
2023-07-21,INV-000134,0,72.0
2023-07-22,INV-000134,0,72.0
2023-07-23,INV-000134,0,72.0
2023-07-24,INV-000134,0,72.0
2023-07-25,INV-000134,0,72.0
2023-07-26,INV-000134,0,72.0
2023-07-27,INV-000134,0,72.0
2023-07-28,INV-000134,0,72.0
2023-07-29,INV-000134,0,72.0
2023-07-30,INV-000134,0,78.85
2023-07-31,INV-000134,0,80.11
2023-08-01,INV-000134,0,75.22
2023-08-02,INV-000134,0,75.52
2023-08-03,INV-000134,0,74.65
2023-08-04,INV-000134,0,73.62
2023-08-05,INV-000134,0,72.0
2023-08-06,INV-000134,0,72.0
2023-08-07,INV-000134,0,72.0
2023-08-08,INV-000134,0,72.0
2023-08-09,INV-000134,0,72.02
2023-08-10,INV-000134,0,72.18
2023-08-11,INV-000134,0,72.38
2023-08-12,INV-000134,0,75.64
2023-08-13,INV-000134,0,74.18
2023-08-14,INV-000134,0,72.0
2023-08-15,INV-000134,0,72.0
2023-08-16,INV-000134,0,73.38
2023-08-17,INV-000134,0,74.95
2023-08-18,INV-000134,0,76.44
2023-08-19,INV-000134,0,74.68
2023-08-20,INV-000134,0,74.04
2023-08-21,INV-000134,0,73.69
2023-08-22,INV-000134,0,75.96
2023-08-23,INV-000134,0,74.39
2023-08-24,INV-000134,0,73.67
2023-08-25,INV-000134,0,72.0
2023-08-26,INV-000134,0,72.0
2023-08-27,INV-000134,0,74.84
2023-08-28,INV-000134,0,74.79
2023-08-29,INV-000134,0,72.0
2023-08-30,INV-000134,0,72.0
2023-08-31,INV-000134,0,72.0
2023-09-01,INV-000134,0,72.53
2023-09-02,INV-000134,0,72.25
2023-09-03,INV-000134,0,72.0
2023-09-04,INV-000134,0,72.0
2023-09-05,INV-000134,0,72.22
2023-09-06,INV-000134,0,73.31
2023-09-07,INV-000134,0,72.0
2023-09-08,INV-000134,0,72.0
2023-09-09,INV-000134,0,73.04
2023-09-10,INV-000134,0,72.0
2023-09-11,INV-000134,0,72.0
2023-09-12,INV-000134,0,72.82
2023-09-13,INV-000134,0,73.08
2023-09-14,INV-000134,0,73.47
2023-09-15,INV-000134,0,72.0
2023-09-16,INV-000134,0,72.0
2023-09-17,INV-000134,0,72.02
2023-09-18,INV-000134,0,72.0
2023-09-19,INV-000134,0,73.08
2023-09-20,INV-000134,0,72.11
2023-09-21,INV-000134,0,77.26
2023-09-22,INV-000134,0,80.79
2023-09-23,INV-000134,0,82.82
2023-09-24,INV-000134,0,79.78
2023-09-25,INV-000134,0,77.02
2023-09-26,INV-000134,0,77.39
2023-09-27,INV-000134,0,78.23
2023-09-28,INV-000134,0,79.17
2023-09-29,INV-000134,0,78.15
2023-09-30,INV-000134,0,78.19
2023-10-01,INV-000134,0,74.75
2023-10-02,INV-000134,0,79.0
2023-10-03,INV-000134,0,76.75
2023-10-04,INV-000134,0,78.19
2023-10-05,INV-000134,0,74.45
2023-10-06,INV-000134,0,75.74
2023-10-07,INV-000134,0,75.28
2023-10-08,INV-000134,0,73.64
2023-10-09,INV-000134,0,72.0
2023-10-10,INV-000134,0,72.49
2023-10-11,INV-000134,0,72.0
2023-10-12,INV-000134,0,72.0
2023-10-13,INV-000134,0,72.0
2023-10-14,INV-000134,0,75.15
2023-10-15,INV-000134,0,72.0
2023-10-16,INV-000134,0,72.0
2023-10-17,INV-000134,0,72.34
2023-10-18,INV-000134,0,73.35
2023-10-19,INV-000134,0,74.31
2023-10-20,INV-000134,0,72.0
2023-10-21,INV-000134,0,72.0
2023-10-22,INV-000134,0,72.0
2023-10-23,INV-000134,0,72.35
2023-10-24,INV-000134,0,74.74
2023-10-25,INV-000134,0,74.29
2023-10-26,INV-000134,0,72.0
2023-10-27,INV-000134,0,72.0
2023-10-28,INV-000134,0,72.0
2023-10-29,INV-000134,0,72.34
2023-10-30,INV-000134,0,73.32
2023-10-31,INV-000134,0,75.65
2023-11-01,INV-000134,0,78.35
2023-11-02,INV-000134,0,76.02
2023-11-03,INV-000134,0,75.51
2023-11-04,INV-000134,0,74.34
2023-11-05,INV-000134,0,73.89
2023-11-06,INV-000134,0,76.22
2023-11-07,INV-000134,0,77.46
2023-11-08,INV-000134,0,78.11
2023-11-09,INV-000134,0,76.2
2023-11-10,INV-000134,0,73.82
2023-11-11,INV-000134,0,72.59
2023-11-12,INV-000134,0,72.63
2023-11-13,INV-000134,0,72.44
2023-11-14,INV-000134,0,75.92
2023-11-15,INV-000134,0,74.13
2023-11-16,INV-000134,0,72.0
2023-11-17,INV-000134,0,72.0
2023-11-18,INV-000134,0,73.84
2023-11-19,INV-000134,0,73.94
2023-11-20,INV-000134,0,72.0
2023-11-21,INV-000134,0,72.0
2023-11-22,INV-000134,0,72.0
2023-11-23,INV-000134,0,73.9
2023-11-24,INV-000134,0,73.68
2023-11-25,INV-000134,0,75.2
2023-11-26,INV-000134,0,72.0
2023-11-27,INV-000134,0,72.0
2023-11-28,INV-000134,0,72.0
2023-11-29,INV-000134,0,73.93
2023-11-30,INV-000134,0,76.1
2023-12-01,INV-000134,0,78.48
2023-12-02,INV-000134,0,76.57
2023-12-03,INV-000134,0,77.35
2023-12-04,INV-000134,0,73.43
2023-12-05,INV-000134,0,75.13
2023-12-06,INV-000134,0,73.96
2023-12-07,INV-000134,0,75.01
2023-12-08,INV-000134,0,76.37
2023-12-09,INV-000134,0,77.73
2023-12-10,INV-000134,0,73.08
2023-12-11,INV-000134,0,72.42
2023-12-12,INV-000134,0,72.0
2023-12-13,INV-000134,0,74.55
2023-12-14,INV-000134,0,74.56
2023-12-15,INV-000134,0,72.0
2023-12-16,INV-000134,0,72.0
2023-12-17,INV-000134,0,72.0
2023-12-18,INV-000134,0,72.97
2023-12-19,INV-000134,0,83.04
2023-12-20,INV-000134,0,73.04
2023-12-21,INV-000134,0,72.0
2023-12-22,INV-000134,0,72.0
2023-12-23,INV-000134,0,72.0
2023-12-24,INV-000134,0,74.75
2023-12-25,INV-000134,0,72.0
2023-12-26,INV-000134,0,72.0
2023-12-27,INV-000134,0,72.0
2023-12-28,INV-000134,0,72.0
2023-12-29,INV-000134,0,72.0
2023-12-30,INV-000134,0,75.69
2023-12-31,INV-000134,0,72.73
2023-01-01,INV-000135,0,93.07
2023-01-02,INV-000135,0,91.49
2023-01-03,INV-000135,0,92.55
2023-01-04,INV-000135,0,92.43
2023-01-05,INV-000135,0,92.82
2023-01-06,INV-000135,0,91.67
2023-01-07,INV-000135,0,91.93
2023-01-08,INV-000135,0,90.66
2023-01-09,INV-000135,0,90.35
2023-01-10,INV-000135,0,88.96
2023-01-11,INV-000135,0,90.35
2023-01-12,INV-000135,0,90.44
2023-01-13,INV-000135,0,90.08
2023-01-14,INV-000135,0,90.37
2023-01-15,INV-000135,0,94.67
2023-01-16,INV-000135,0,93.96
2023-01-17,INV-000135,0,92.79
2023-01-18,INV-000135,0,94.36
2023-01-19,INV-000135,0,93.24
2023-01-20,INV-000135,0,92.52
2023-01-21,INV-000135,0,91.49
2023-01-22,INV-000135,0,92.73
2023-01-23,INV-000135,0,93.7
2023-01-24,INV-000135,0,91.66
2023-01-25,INV-000135,0,92.83
2023-01-26,INV-000135,0,90.1
2023-01-27,INV-000135,0,90.58
2023-01-28,INV-000135,0,89.13
2023-01-29,INV-000135,0,87.31
2023-01-30,INV-000135,0,86.72
2023-01-31,INV-000135,0,84.89
2023-02-01,INV-000135,0,86.07
2023-02-02,INV-000135,0,84.67
2023-02-03,INV-000135,0,84.45
2023-02-04,INV-000135,0,81.27
2023-02-05,INV-000135,0,79.32
2023-02-06,INV-000135,0,78.81
2023-02-07,INV-000135,0,79.8
2023-02-08,INV-000135,0,79.88
2023-02-09,INV-000135,0,86.25
2023-02-10,INV-000135,0,88.37
2023-02-11,INV-000135,0,88.59
2023-02-12,INV-000135,0,91.64
2023-02-13,INV-000135,0,90.04
2023-02-14,INV-000135,0,89.93
2023-02-15,INV-000135,0,89.32
2023-02-16,INV-000135,0,90.74
2023-02-17,INV-000135,0,90.24
2023-02-18,INV-000135,0,89.45
2023-02-19,INV-000135,0,89.31
2023-02-20,INV-000135,0,89.98
2023-02-21,INV-000135,0,90.67
2023-02-22,INV-000135,0,90.03
2023-02-23,INV-000135,0,91.37
2023-02-24,INV-000135,0,88.5
2023-02-25,INV-000135,0,89.38
2023-02-26,INV-000135,0,89.93
2023-02-27,INV-000135,0,89.33
2023-02-28,INV-000135,0,89.61
2023-03-01,INV-000135,0,90.14
2023-03-02,INV-000135,0,91.76
2023-03-03,INV-000135,0,91.73
2023-03-04,INV-000135,0,89.84
2023-03-05,INV-000135,0,90.64
2023-03-06,INV-000135,0,91.65
2023-03-07,INV-000135,0,91.17
2023-03-08,INV-000135,0,89.53
2023-03-09,INV-000135,0,86.56
2023-03-10,INV-000135,0,85.3
2023-03-11,INV-000135,0,86.13
2023-03-12,INV-000135,0,87.76
2023-03-13,INV-000135,0,86.69
2023-03-14,INV-000135,0,86.68
2023-03-15,INV-000135,0,84.4
2023-03-16,INV-000135,0,83.42
2023-03-17,INV-000135,0,82.05
2023-03-18,INV-000135,0,83.84
2023-03-19,INV-000135,0,83.19
2023-03-20,INV-000135,0,82.35
2023-03-21,INV-000135,0,81.3
2023-03-22,INV-000135,0,77.24
2023-03-23,INV-000135,0,77.33
2023-03-24,INV-000135,0,77.62
2023-03-25,INV-000135,0,77.96
2023-03-26,INV-000135,0,79.12
2023-03-27,INV-000135,0,80.0
2023-03-28,INV-000135,0,78.43
2023-03-29,INV-000135,0,77.55
2023-03-30,INV-000135,0,76.45
2023-03-31,INV-000135,0,79.99
2023-04-01,INV-000135,0,80.88
2023-04-02,INV-000135,0,78.39
2023-04-03,INV-000135,0,78.59
2023-04-04,INV-000135,0,81.89
2023-04-05,INV-000135,0,81.81
2023-04-06,INV-000135,0,82.47
2023-04-07,INV-000135,0,83.14
2023-04-08,INV-000135,0,82.24
2023-04-09,INV-000135,0,82.81
2023-04-10,INV-000135,0,82.01
2023-04-11,INV-000135,0,80.95
2023-04-12,INV-000135,0,81.09
2023-04-13,INV-000135,0,83.25
2023-04-14,INV-000135,0,82.6
2023-04-15,INV-000135,0,81.12
2023-04-16,INV-000135,0,80.29
2023-04-17,INV-000135,0,79.99
2023-04-18,INV-000135,0,77.58
2023-04-19,INV-000135,0,77.67
2023-04-20,INV-000135,0,77.37
2023-04-21,INV-000135,0,74.69
2023-04-22,INV-000135,0,74.48
2023-04-23,INV-000135,0,75.08
2023-04-24,INV-000135,0,77.02
2023-04-25,INV-000135,0,76.49
2023-04-26,INV-000135,0,75.89
2023-04-27,INV-000135,0,74.84
2023-04-28,INV-000135,0,75.85
2023-04-29,INV-000135,0,74.2
2023-04-30,INV-000135,0,73.58
2023-05-01,INV-000135,0,72.9
2023-05-02,INV-000135,0,74.14
2023-05-03,INV-000135,0,72.84
2023-05-04,INV-000135,0,75.01
2023-05-05,INV-000135,0,76.14
2023-05-06,INV-000135,0,75.91
2023-05-07,INV-000135,0,75.28
2023-05-08,INV-000135,0,75.73
2023-05-09,INV-000135,0,77.31
2023-05-10,INV-000135,0,78.68
2023-05-11,INV-000135,0,77.89
2023-05-12,INV-000135,0,75.15
2023-05-13,INV-000135,0,74.24
2023-05-14,INV-000135,0,74.81
2023-05-15,INV-000135,0,74.33
2023-05-16,INV-000135,0,74.59
2023-05-17,INV-000135,0,73.35
2023-05-18,INV-000135,0,75.68
2023-05-19,INV-000135,0,77.19
2023-05-20,INV-000135,0,77.24
2023-05-21,INV-000135,0,78.11
2023-05-22,INV-000135,0,77.22
2023-05-23,INV-000135,0,78.01
2023-05-24,INV-000135,0,77.42
2023-05-25,INV-000135,0,76.27
2023-05-26,INV-000135,0,77.06
2023-05-27,INV-000135,0,74.44
2023-05-28,INV-000135,0,72.98
2023-05-29,INV-000135,0,73.5
2023-05-30,INV-000135,0,74.38
2023-05-31,INV-000135,0,73.67
2023-06-01,INV-000135,0,75.19
2023-06-02,INV-000135,0,73.5
2023-06-03,INV-000135,0,74.33
2023-06-04,INV-000135,0,74.32
2023-06-05,INV-000135,0,75.85
2023-06-06,INV-000135,0,75.97
2023-06-07,INV-000135,0,77.85
2023-06-08,INV-000135,0,76.92
2023-06-09,INV-000135,0,75.79
2023-06-10,INV-000135,0,76.51
2023-06-11,INV-000135,0,74.99
2023-06-12,INV-000135,0,72.91
2023-06-13,INV-000135,0,73.48
2023-06-14,INV-000135,0,72.0
2023-06-15,INV-000135,0,72.0
2023-06-16,INV-000135,0,72.3
2023-06-17,INV-000135,0,72.0
2023-06-18,INV-000135,0,72.0
2023-06-19,INV-000135,0,72.23
2023-06-20,INV-000135,0,72.0
2023-06-21,INV-000135,0,73.87
2023-06-22,INV-000135,0,72.0
2023-06-23,INV-000135,0,72.68
2023-06-24,INV-000135,0,72.26
2023-06-25,INV-000135,0,72.0
2023-06-26,INV-000135,0,72.0
2023-06-27,INV-000135,0,72.0
2023-06-28,INV-000135,0,73.9
2023-06-29,INV-000135,0,75.17
2023-06-30,INV-000135,0,74.42
2023-07-01,INV-000135,0,74.3
2023-07-02,INV-000135,0,74.21
2023-07-03,INV-000135,0,75.45
2023-07-04,INV-000135,0,76.92
2023-07-05,INV-000135,0,77.04
2023-07-06,INV-000135,0,76.24
2023-07-07,INV-000135,0,76.97
2023-07-08,INV-000135,0,78.39
2023-07-09,INV-000135,0,77.81
2023-07-10,INV-000135,0,76.14
2023-07-11,INV-000135,0,76.24
2023-07-12,INV-000135,0,75.31
2023-07-13,INV-000135,0,75.72
2023-07-14,INV-000135,0,74.68
2023-07-15,INV-000135,0,74.62
2023-07-16,INV-000135,0,73.35
2023-07-17,INV-000135,0,73.4
2023-07-18,INV-000135,0,73.7
2023-07-19,INV-000135,0,72.0
2023-07-20,INV-000135,0,72.0
2023-07-21,INV-000135,0,72.0
2023-07-22,INV-000135,0,72.0
2023-07-23,INV-000135,0,72.64
2023-07-24,INV-000135,0,72.0
2023-07-25,INV-000135,0,72.0
2023-07-26,INV-000135,0,72.0
2023-07-27,INV-000135,0,72.0
2023-07-28,INV-000135,0,72.46
2023-07-29,INV-000135,0,72.34
2023-07-30,INV-000135,0,72.0
2023-07-31,INV-000135,0,72.0
2023-08-01,INV-000135,0,72.83
2023-08-02,INV-000135,0,73.16
2023-08-03,INV-000135,0,74.27
2023-08-04,INV-000135,0,75.06
2023-08-05,INV-000135,0,75.09
2023-08-06,INV-000135,0,73.81
2023-08-07,INV-000135,0,74.35
2023-08-08,INV-000135,0,75.08
2023-08-09,INV-000135,0,74.72
2023-08-10,INV-000135,0,76.79
2023-08-11,INV-000135,0,77.11
2023-08-12,INV-000135,0,79.2
2023-08-13,INV-000135,0,76.52
2023-08-14,INV-000135,0,75.54
2023-08-15,INV-000135,0,74.33
2023-08-16,INV-000135,0,75.16
2023-08-17,INV-000135,0,75.08
2023-08-18,INV-000135,0,74.6
2023-08-19,INV-000135,0,75.71
2023-08-20,INV-000135,0,75.76
2023-08-21,INV-000135,0,77.94
2023-08-22,INV-000135,0,77.68
2023-08-23,INV-000135,0,79.08
2023-08-24,INV-000135,0,77.23
2023-08-25,INV-000135,0,79.1
2023-08-26,INV-000135,0,78.03
2023-08-27,INV-000135,0,77.55
2023-08-28,INV-000135,0,77.19
2023-08-29,INV-000135,0,80.39
2023-08-30,INV-000135,0,80.72
2023-08-31,INV-000135,0,83.31
2023-09-01,INV-000135,0,83.04
2023-09-02,INV-000135,0,83.49
2023-09-03,INV-000135,0,82.67
2023-09-04,INV-000135,0,81.35
2023-09-05,INV-000135,0,81.7
2023-09-06,INV-000135,0,82.03
2023-09-07,INV-000135,0,81.08
2023-09-08,INV-000135,0,80.69
2023-09-09,INV-000135,0,79.21
2023-09-10,INV-000135,0,79.12
2023-09-11,INV-000135,0,77.79
2023-09-12,INV-000135,0,78.75
2023-09-13,INV-000135,0,78.73
2023-09-14,INV-000135,0,79.16
2023-09-15,INV-000135,0,81.15
2023-09-16,INV-000135,0,81.22
2023-09-17,INV-000135,0,81.05
2023-09-18,INV-000135,0,80.01
2023-09-19,INV-000135,0,81.13
2023-09-20,INV-000135,0,82.04
2023-09-21,INV-000135,0,82.47
2023-09-22,INV-000135,0,82.7
2023-09-23,INV-000135,0,83.1
2023-09-24,INV-000135,0,83.8
2023-09-25,INV-000135,0,84.99
2023-09-26,INV-000135,0,92.63
2023-09-27,INV-000135,0,91.36
2023-09-28,INV-000135,0,91.2
2023-09-29,INV-000135,0,91.06
2023-09-30,INV-000135,0,92.77
2023-10-01,INV-000135,0,94.44
2023-10-02,INV-000135,0,94.3
2023-10-03,INV-000135,0,93.03
2023-10-04,INV-000135,0,92.85
2023-10-05,INV-000135,0,94.73
2023-10-06,INV-000135,0,94.03
2023-10-07,INV-000135,0,93.44
2023-10-08,INV-000135,0,92.87
2023-10-09,INV-000135,0,92.18
2023-10-10,INV-000135,0,91.67
2023-10-11,INV-000135,0,91.52
2023-10-12,INV-000135,0,93.46
2023-10-13,INV-000135,0,93.77
2023-10-14,INV-000135,0,93.12
2023-10-15,INV-000135,0,94.49
2023-10-16,INV-000135,0,95.52
2023-10-17,INV-000135,0,94.46
2023-10-18,INV-000135,0,95.98
2023-10-19,INV-000135,0,97.05
2023-10-20,INV-000135,0,96.71
2023-10-21,INV-000135,0,97.84
2023-10-22,INV-000135,0,96.9
2023-10-23,INV-000135,0,96.9
2023-10-24,INV-000135,0,97.59
2023-10-25,INV-000135,0,99.86
2023-10-26,INV-000135,0,97.83
2023-10-27,INV-000135,0,98.74
2023-10-28,INV-000135,0,99.9
2023-10-29,INV-000135,0,99.21
2023-10-30,INV-000135,0,99.32
2023-10-31,INV-000135,0,99.27
2023-11-01,INV-000135,0,99.25
2023-11-02,INV-000135,0,97.92
2023-11-03,INV-000135,0,97.02
2023-11-04,INV-000135,0,96.84
2023-11-05,INV-000135,0,97.51
2023-11-06,INV-000135,0,98.4
2023-11-07,INV-000135,0,98.99
2023-11-08,INV-000135,0,99.52
2023-11-09,INV-000135,0,99.32
2023-11-10,INV-000135,0,99.41
2023-11-11,INV-000135,0,98.91
2023-11-12,INV-000135,0,98.03
2023-11-13,INV-000135,0,97.33
2023-11-14,INV-000135,0,97.84
2023-11-15,INV-000135,0,98.3
2023-11-16,INV-000135,0,99.33
2023-11-17,INV-000135,0,98.08
2023-11-18,INV-000135,0,97.94
2023-11-19,INV-000135,0,98.84
2023-11-20,INV-000135,0,98.86
2023-11-21,INV-000135,0,97.08
2023-11-22,INV-000135,0,98.16
2023-11-23,INV-000135,0,99.45
2023-11-24,INV-000135,0,99.66
2023-11-25,INV-000135,0,98.15
2023-11-26,INV-000135,0,98.29
2023-11-27,INV-000135,0,96.43
2023-11-28,INV-000135,0,95.4
2023-11-29,INV-000135,0,95.03
2023-11-30,INV-000135,0,95.85
2023-12-01,INV-000135,0,95.36
2023-12-02,INV-000135,0,95.56
2023-12-03,INV-000135,0,95.65
2023-12-04,INV-000135,0,96.96
2023-12-05,INV-000135,0,97.31
2023-12-06,INV-000135,0,98.08
2023-12-07,INV-000135,0,97.45
2023-12-08,INV-000135,0,98.08
2023-12-09,INV-000135,0,96.96
2023-12-10,INV-000135,0,97.87
2023-12-11,INV-000135,0,97.51
2023-12-12,INV-000135,0,97.47
2023-12-13,INV-000135,0,95.34
2023-12-14,INV-000135,0,95.89
2023-12-15,INV-000135,0,96.54
2023-12-16,INV-000135,0,97.36
2023-12-17,INV-000135,0,97.98
2023-12-18,INV-000135,0,97.35
2023-12-19,INV-000135,0,98.17
2023-12-20,INV-000135,0,97.32
2023-12-21,INV-000135,0,97.34
2023-12-22,INV-000135,0,98.74
2023-12-23,INV-000135,0,97.04
2023-12-24,INV-000135,0,98.91
2023-12-25,INV-000135,0,99.46
2023-12-26,INV-000135,0,98.75
2023-12-27,INV-000135,0,97.19
2023-12-28,INV-000135,0,95.09
2023-12-29,INV-000135,0,94.85
2023-12-30,INV-000135,0,94.29
2023-12-31,INV-000135,0,93.76
2023-01-01,INV-000136,0,89.16
2023-01-02,INV-000136,0,85.06
2023-01-03,INV-000136,0,88.16
2023-01-04,INV-000136,0,89.1
2023-01-05,INV-000136,0,93.38
2023-01-06,INV-000136,0,95.55
2023-01-07,INV-000136,0,93.13
2023-01-08,INV-000136,0,96.06
2023-01-09,INV-000136,0,95.28
2023-01-10,INV-000136,0,97.69
2023-01-11,INV-000136,0,96.93
2023-01-12,INV-000136,0,95.96
2023-01-13,INV-000136,0,96.84
2023-01-14,INV-000136,0,98.9
2023-01-15,INV-000136,0,97.72
2023-01-16,INV-000136,0,97.85
2023-01-17,INV-000136,0,95.17
2023-01-18,INV-000136,0,92.99
2023-01-19,INV-000136,0,93.78
2023-01-20,INV-000136,0,94.27
2023-01-21,INV-000136,0,94.42
2023-01-22,INV-000136,0,95.08
2023-01-23,INV-000136,0,98.52
2023-01-24,INV-000136,0,98.61
2023-01-25,INV-000136,0,98.85
2023-01-26,INV-000136,0,99.4
2023-01-27,INV-000136,0,96.91
2023-01-28,INV-000136,0,99.99
2023-01-29,INV-000136,0,99.49
2023-01-30,INV-000136,0,97.07
2023-01-31,INV-000136,0,98.0
2023-02-01,INV-000136,0,92.13
2023-02-02,INV-000136,0,91.36
2023-02-03,INV-000136,0,94.27
2023-02-04,INV-000136,0,89.36
2023-02-05,INV-000136,0,89.67
2023-02-06,INV-000136,0,88.69
2023-02-07,INV-000136,0,85.39
2023-02-08,INV-000136,0,88.08
2023-02-09,INV-000136,0,89.75
2023-02-10,INV-000136,0,92.95
2023-02-11,INV-000136,0,95.64
2023-02-12,INV-000136,0,95.69
2023-02-13,INV-000136,0,97.0
2023-02-14,INV-000136,0,94.52
2023-02-15,INV-000136,0,89.51
2023-02-16,INV-000136,0,87.23
2023-02-17,INV-000136,0,89.96
2023-02-18,INV-000136,0,93.3
2023-02-19,INV-000136,0,89.7
2023-02-20,INV-000136,0,90.34
2023-02-21,INV-000136,0,91.9
2023-02-22,INV-000136,0,90.23
2023-02-23,INV-000136,0,88.42
2023-02-24,INV-000136,0,94.55
2023-02-25,INV-000136,0,95.48
2023-02-26,INV-000136,0,92.61
2023-02-27,INV-000136,0,91.76
2023-02-28,INV-000136,0,89.9
2023-03-01,INV-000136,0,88.81
2023-03-02,INV-000136,0,86.44
2023-03-03,INV-000136,0,85.53
2023-03-04,INV-000136,0,86.99
2023-03-05,INV-000136,0,84.47
2023-03-06,INV-000136,0,81.11
2023-03-07,INV-000136,0,82.7
2023-03-08,INV-000136,0,81.95
2023-03-09,INV-000136,0,84.83
2023-03-10,INV-000136,0,85.98
2023-03-11,INV-000136,0,90.55
2023-03-12,INV-000136,0,99.25
2023-03-13,INV-000136,0,95.3
2023-03-14,INV-000136,0,98.39
2023-03-15,INV-000136,0,94.93
2023-03-16,INV-000136,0,94.22
2023-03-17,INV-000136,0,92.38
2023-03-18,INV-000136,0,88.8
2023-03-19,INV-000136,0,88.86
2023-03-20,INV-000136,0,90.37
2023-03-21,INV-000136,0,90.5
2023-03-22,INV-000136,0,90.04
2023-03-23,INV-000136,0,86.48
2023-03-24,INV-000136,0,82.84
2023-03-25,INV-000136,0,74.33
2023-03-26,INV-000136,0,76.98
2023-03-27,INV-000136,0,77.92
2023-03-28,INV-000136,0,76.68
2023-03-29,INV-000136,0,77.75
2023-03-30,INV-000136,0,74.58
2023-03-31,INV-000136,0,77.96
2023-04-01,INV-000136,0,76.58
2023-04-02,INV-000136,0,77.79
2023-04-03,INV-000136,0,77.7
2023-04-04,INV-000136,0,76.67
2023-04-05,INV-000136,0,75.8
2023-04-06,INV-000136,0,80.31
2023-04-07,INV-000136,0,82.72
2023-04-08,INV-000136,0,83.64
2023-04-09,INV-000136,0,84.0
2023-04-10,INV-000136,0,84.22
2023-04-11,INV-000136,0,85.44
2023-04-12,INV-000136,0,81.85
2023-04-13,INV-000136,0,84.65
2023-04-14,INV-000136,0,83.29
2023-04-15,INV-000136,0,79.77
2023-04-16,INV-000136,0,79.79
2023-04-17,INV-000136,0,79.6
2023-04-18,INV-000136,0,81.74
2023-04-19,INV-000136,0,80.95
2023-04-20,INV-000136,0,81.89
2023-04-21,INV-000136,0,85.4
2023-04-22,INV-000136,0,84.91
2023-04-23,INV-000136,0,87.93
2023-04-24,INV-000136,0,85.69
2023-04-25,INV-000136,0,88.31
2023-04-26,INV-000136,0,86.82
2023-04-27,INV-000136,0,86.7
2023-04-28,INV-000136,0,82.2
2023-04-29,INV-000136,0,82.9
2023-04-30,INV-000136,0,85.54
2023-05-01,INV-000136,0,86.27
2023-05-02,INV-000136,0,87.48
2023-05-03,INV-000136,0,88.13
2023-05-04,INV-000136,0,87.59
2023-05-05,INV-000136,0,86.81
2023-05-06,INV-000136,0,87.19
2023-05-07,INV-000136,0,88.5
2023-05-08,INV-000136,0,87.33
2023-05-09,INV-000136,0,86.12
2023-05-10,INV-000136,0,85.95
2023-05-11,INV-000136,0,87.56
2023-05-12,INV-000136,0,84.18
2023-05-13,INV-000136,0,84.58
2023-05-14,INV-000136,0,84.55
2023-05-15,INV-000136,0,86.58
2023-05-16,INV-000136,0,87.95
2023-05-17,INV-000136,0,90.41
2023-05-18,INV-000136,0,88.03
2023-05-19,INV-000136,0,94.25
2023-05-20,INV-000136,0,91.64
2023-05-21,INV-000136,0,94.28
2023-05-22,INV-000136,0,93.23
2023-05-23,INV-000136,0,94.59
2023-05-24,INV-000136,0,96.76
2023-05-25,INV-000136,0,94.4
2023-05-26,INV-000136,0,96.44
2023-05-27,INV-000136,0,93.43
2023-05-28,INV-000136,0,91.16
2023-05-29,INV-000136,0,89.87
2023-05-30,INV-000136,0,89.01
2023-05-31,INV-000136,0,87.01
2023-06-01,INV-000136,0,87.8
2023-06-02,INV-000136,0,89.27
2023-06-03,INV-000136,0,86.18
2023-06-04,INV-000136,0,87.08
2023-06-05,INV-000136,0,87.18
2023-06-06,INV-000136,0,87.24
2023-06-07,INV-000136,0,89.73
2023-06-08,INV-000136,0,91.2
2023-06-09,INV-000136,0,98.51
2023-06-10,INV-000136,0,96.26
2023-06-11,INV-000136,0,97.54
2023-06-12,INV-000136,0,96.38
2023-06-13,INV-000136,0,97.85
2023-06-14,INV-000136,0,98.52
2023-06-15,INV-000136,0,99.9
2023-06-16,INV-000136,0,99.34
2023-06-17,INV-000136,0,99.59
2023-06-18,INV-000136,0,98.41
2023-06-19,INV-000136,0,96.38
2023-06-20,INV-000136,0,96.26
2023-06-21,INV-000136,0,93.65
2023-06-22,INV-000136,0,91.8
2023-06-23,INV-000136,0,90.71000000000001
2023-06-24,INV-000136,0,88.4
2023-06-25,INV-000136,0,86.07
2023-06-26,INV-000136,0,91.5
2023-06-27,INV-000136,0,91.89
2023-06-28,INV-000136,0,92.29
2023-06-29,INV-000136,0,93.25
2023-06-30,INV-000136,0,95.52
2023-07-01,INV-000136,0,96.23
2023-07-02,INV-000136,0,97.57
2023-07-03,INV-000136,0,96.77
2023-07-04,INV-000136,0,90.79
2023-07-05,INV-000136,0,89.79
2023-07-06,INV-000136,0,85.09
2023-07-07,INV-000136,0,83.5
2023-07-08,INV-000136,0,81.03
2023-07-09,INV-000136,0,81.13
2023-07-10,INV-000136,0,78.47
2023-07-11,INV-000136,0,81.51
2023-07-12,INV-000136,0,82.9
2023-07-13,INV-000136,0,80.36
2023-07-14,INV-000136,0,82.12
2023-07-15,INV-000136,0,82.09
2023-07-16,INV-000136,0,80.84
2023-07-17,INV-000136,0,83.41
2023-07-18,INV-000136,0,84.25
2023-07-19,INV-000136,0,87.81
2023-07-20,INV-000136,0,84.79
2023-07-21,INV-000136,0,85.26
2023-07-22,INV-000136,0,88.63
2023-07-23,INV-000136,0,86.05
2023-07-24,INV-000136,0,80.69
2023-07-25,INV-000136,0,79.63
2023-07-26,INV-000136,0,76.53
2023-07-27,INV-000136,0,78.27
2023-07-28,INV-000136,0,77.91
2023-07-29,INV-000136,0,77.66
2023-07-30,INV-000136,0,76.99
2023-07-31,INV-000136,0,76.68
2023-08-01,INV-000136,0,75.91
2023-08-02,INV-000136,0,76.29
2023-08-03,INV-000136,0,72.3
2023-08-04,INV-000136,0,72.42
2023-08-05,INV-000136,0,72.0
2023-08-06,INV-000136,0,72.0
2023-08-07,INV-000136,0,72.77
2023-08-08,INV-000136,0,72.0
2023-08-09,INV-000136,0,72.0
2023-08-10,INV-000136,0,72.0
2023-08-11,INV-000136,0,75.09
2023-08-12,INV-000136,0,72.59
2023-08-13,INV-000136,0,72.0
2023-08-14,INV-000136,0,73.09
2023-08-15,INV-000136,0,74.78
2023-08-16,INV-000136,0,73.98
2023-08-17,INV-000136,0,75.6
2023-08-18,INV-000136,0,74.65
2023-08-19,INV-000136,0,72.71
2023-08-20,INV-000136,0,72.0
2023-08-21,INV-000136,0,74.14
2023-08-22,INV-000136,0,73.25
2023-08-23,INV-000136,0,75.25
2023-08-24,INV-000136,0,72.0
2023-08-25,INV-000136,0,72.46
2023-08-26,INV-000136,0,72.0
2023-08-27,INV-000136,0,74.11
2023-08-28,INV-000136,0,77.36
2023-08-29,INV-000136,0,79.37
2023-08-30,INV-000136,0,79.17
2023-08-31,INV-000136,0,77.4
2023-09-01,INV-000136,0,73.55
2023-09-02,INV-000136,0,72.0
2023-09-03,INV-000136,0,72.0
2023-09-04,INV-000136,0,72.0
2023-09-05,INV-000136,0,72.0
2023-09-06,INV-000136,0,74.06
2023-09-07,INV-000136,0,72.0
2023-09-08,INV-000136,0,72.73
2023-09-09,INV-000136,0,73.47
2023-09-10,INV-000136,0,73.22
2023-09-11,INV-000136,0,73.6
2023-09-12,INV-000136,0,75.46
2023-09-13,INV-000136,0,74.15
2023-09-14,INV-000136,0,78.45
2023-09-15,INV-000136,0,80.5
2023-09-16,INV-000136,0,84.54
2023-09-17,INV-000136,0,80.4
2023-09-18,INV-000136,0,79.45
2023-09-19,INV-000136,0,78.28
2023-09-20,INV-000136,0,75.58
2023-09-21,INV-000136,0,76.42
2023-09-22,INV-000136,0,76.53
2023-09-23,INV-000136,0,75.42
2023-09-24,INV-000136,0,73.71
2023-09-25,INV-000136,0,72.15
2023-09-26,INV-000136,0,72.9
2023-09-27,INV-000136,0,72.78
2023-09-28,INV-000136,0,73.12
2023-09-29,INV-000136,0,73.59
2023-09-30,INV-000136,0,72.0
2023-10-01,INV-000136,0,72.64
2023-10-02,INV-000136,0,73.32
2023-10-03,INV-000136,0,73.2
2023-10-04,INV-000136,0,74.04
2023-10-05,INV-000136,0,72.0
2023-10-06,INV-000136,0,72.0
2023-10-07,INV-000136,0,74.54
2023-10-08,INV-000136,0,72.42
2023-10-09,INV-000136,0,72.0
2023-10-10,INV-000136,0,72.0
2023-10-11,INV-000136,0,74.59
2023-10-12,INV-000136,0,74.65
2023-10-13,INV-000136,0,72.22
2023-10-14,INV-000136,0,73.38
2023-10-15,INV-000136,0,75.67
2023-10-16,INV-000136,0,78.35
2023-10-17,INV-000136,0,80.35
2023-10-18,INV-000136,0,80.49
2023-10-19,INV-000136,0,82.58
2023-10-20,INV-000136,0,75.87
2023-10-21,INV-000136,0,76.69
2023-10-22,INV-000136,0,79.31
2023-10-23,INV-000136,0,79.5
2023-10-24,INV-000136,0,76.9
2023-10-25,INV-000136,0,78.32
2023-10-26,INV-000136,0,79.35
2023-10-27,INV-000136,0,79.85
2023-10-28,INV-000136,0,81.69
2023-10-29,INV-000136,0,77.22
2023-10-30,INV-000136,0,78.39
2023-10-31,INV-000136,0,75.73
2023-11-01,INV-000136,0,74.26
2023-11-02,INV-000136,0,72.0
2023-11-03,INV-000136,0,72.0
2023-11-04,INV-000136,0,74.5
2023-11-05,INV-000136,0,76.44
2023-11-06,INV-000136,0,73.83
2023-11-07,INV-000136,0,73.85
2023-11-08,INV-000136,0,73.16
2023-11-09,INV-000136,0,74.21
2023-11-10,INV-000136,0,76.99
2023-11-11,INV-000136,0,77.53
2023-11-12,INV-000136,0,79.44
2023-11-13,INV-000136,0,80.48
2023-11-14,INV-000136,0,82.37
2023-11-15,INV-000136,0,83.21
2023-11-16,INV-000136,0,81.47
2023-11-17,INV-000136,0,78.91
2023-11-18,INV-000136,0,80.64
2023-11-19,INV-000136,0,79.74
2023-11-20,INV-000136,0,82.03
2023-11-21,INV-000136,0,84.0
2023-11-22,INV-000136,0,85.09
2023-11-23,INV-000136,0,83.53
2023-11-24,INV-000136,0,85.11
2023-11-25,INV-000136,0,82.61
2023-11-26,INV-000136,0,79.2
2023-11-27,INV-000136,0,76.55
2023-11-28,INV-000136,0,76.64
2023-11-29,INV-000136,0,76.23
2023-11-30,INV-000136,0,74.73
2023-12-01,INV-000136,0,74.0
2023-12-02,INV-000136,0,74.3
2023-12-03,INV-000136,0,75.26
2023-12-04,INV-000136,0,76.25
2023-12-05,INV-000136,0,76.53
2023-12-06,INV-000136,0,76.67
2023-12-07,INV-000136,0,79.47
2023-12-08,INV-000136,0,80.81
2023-12-09,INV-000136,0,79.38
2023-12-10,INV-000136,0,77.67
2023-12-11,INV-000136,0,73.75
2023-12-12,INV-000136,0,76.99
2023-12-13,INV-000136,0,77.83
2023-12-14,INV-000136,0,77.11
2023-12-15,INV-000136,0,76.39
2023-12-16,INV-000136,0,76.02
2023-12-17,INV-000136,0,76.27
2023-12-18,INV-000136,0,77.56
2023-12-19,INV-000136,0,73.76
2023-12-20,INV-000136,0,73.27
2023-12-21,INV-000136,0,73.46
2023-12-22,INV-000136,0,74.59
2023-12-23,INV-000136,0,75.07
2023-12-24,INV-000136,0,77.94
2023-12-25,INV-000136,0,74.31
2023-12-26,INV-000136,0,78.33
2023-12-27,INV-000136,0,74.7
2023-12-28,INV-000136,0,77.59
2023-12-29,INV-000136,0,78.45
2023-12-30,INV-000136,0,74.72
2023-12-31,INV-000136,0,74.23
2023-01-01,INV-000137,0,85.27000000000001
2023-01-02,INV-000137,0,84.28
2023-01-03,INV-000137,0,79.9
2023-01-04,INV-000137,0,86.21000000000001
2023-01-05,INV-000137,0,90.6
2023-01-06,INV-000137,0,91.87
2023-01-07,INV-000137,0,85.83
2023-01-08,INV-000137,0,82.32
2023-01-09,INV-000137,0,78.47
2023-01-10,INV-000137,0,73.9
2023-01-11,INV-000137,0,69.42
2023-01-12,INV-000137,0,68.37
2023-01-13,INV-000137,0,69.6
2023-01-14,INV-000137,0,64.47
2023-01-15,INV-000137,0,63.26
2023-01-16,INV-000137,0,63.35
2023-01-17,INV-000137,1,61.69
2023-01-18,INV-000137,0,65.09
2023-01-19,INV-000137,0,66.41
2023-01-20,INV-000137,0,63.03
2023-01-21,INV-000137,1,58.35
2023-01-22,INV-000137,1,57.370000000000005
2023-01-23,INV-000137,1,59.230000000000004
2023-01-24,INV-000137,1,56.84
2023-01-25,INV-000137,1,52.82
2023-01-26,INV-000137,1,52.41
2023-01-27,INV-000137,1,53.09
2023-01-28,INV-000137,1,53.95
2023-01-29,INV-000137,1,49.07
2023-01-30,INV-000137,1,46.86
2023-01-31,INV-000137,1,49.760000000000005
2023-02-01,INV-000137,1,49.09
2023-02-02,INV-000137,1,45.82
2023-02-03,INV-000137,1,46.7
2023-02-04,INV-000137,1,42.34
2023-02-05,INV-000137,1,38.34
2023-02-06,INV-000137,1,36.17
2023-02-07,INV-000137,1,37.6
2023-02-08,INV-000137,1,36.6
2023-02-09,INV-000137,1,41.42
2023-02-10,INV-000137,1,39.19
2023-02-11,INV-000137,1,33.95
2023-02-12,INV-000137,1,34.78
2023-02-13,INV-000137,1,38.79
2023-02-14,INV-000137,1,38.55
2023-02-15,INV-000137,1,38.3
2023-02-16,INV-000137,1,35.59
2023-02-17,INV-000137,1,42.64
2023-02-18,INV-000137,1,39.93
2023-02-19,INV-000137,1,41.41
2023-02-20,INV-000137,1,39.69
2023-02-21,INV-000137,1,43.16
2023-02-22,INV-000137,1,42.99
2023-02-23,INV-000137,1,41.34
2023-02-24,INV-000137,1,41.769999999999996
2023-02-25,INV-000137,1,39.97
2023-02-26,INV-000137,1,37.17
2023-02-27,INV-000137,1,36.5
2023-02-28,INV-000137,1,37.09
2023-03-01,INV-000137,1,37.3
2023-03-02,INV-000137,1,33.510000000000005
2023-03-03,INV-000137,1,31.67
2023-03-04,INV-000137,1,33.370000000000005
2023-03-05,INV-000137,1,28.120000000000005
2023-03-06,INV-000137,1,29.89
2023-03-07,INV-000137,1,34.06
2023-03-08,INV-000137,1,37.47
2023-03-09,INV-000137,1,36.74
2023-03-10,INV-000137,1,40.51
2023-03-11,INV-000137,1,38.8
2023-03-12,INV-000137,1,41.28
2023-03-13,INV-000137,1,41.51
2023-03-14,INV-000137,1,40.42
2023-03-15,INV-000137,1,38.76
2023-03-16,INV-000137,1,37.54
2023-03-17,INV-000137,1,41.37
2023-03-18,INV-000137,1,41.72
2023-03-19,INV-000137,1,44.05
2023-03-20,INV-000137,1,44.879999999999995
2023-03-21,INV-000137,1,47.46
2023-03-22,INV-000137,1,50.1
2023-03-23,INV-000137,1,49.239999999999995
2023-03-24,INV-000137,1,50.480000000000004
2023-03-25,INV-000137,1,51.21
2023-03-26,INV-000137,1,53.06
2023-03-27,INV-000137,1,55.94
2023-03-28,INV-000137,1,52.71
2023-03-29,INV-000137,1,48.72
2023-03-30,INV-000137,1,48.45
2023-03-31,INV-000137,1,45.730000000000004
2023-04-01,INV-000137,1,43.66
2023-04-02,INV-000137,1,48.510000000000005
2023-04-03,INV-000137,1,45.55
2023-04-04,INV-000137,1,45.1
2023-04-05,INV-000137,1,45.6
2023-04-06,INV-000137,1,51.870000000000005
2023-04-07,INV-000137,1,44.75
2023-04-08,INV-000137,1,40.5
2023-04-09,INV-000137,1,37.54
2023-04-10,INV-000137,1,38.03
2023-04-11,INV-000137,1,39.37
2023-04-12,INV-000137,1,36.99
2023-04-13,INV-000137,1,38.95
2023-04-14,INV-000137,1,41.1
2023-04-15,INV-000137,1,39.33
2023-04-16,INV-000137,1,41.08
2023-04-17,INV-000137,1,44.84
2023-04-18,INV-000137,1,46.35
2023-04-19,INV-000137,1,41.46
2023-04-20,INV-000137,1,43.53
2023-04-21,INV-000137,1,40.87
2023-04-22,INV-000137,1,46.17
2023-04-23,INV-000137,1,46.66
2023-04-24,INV-000137,1,49.93
2023-04-25,INV-000137,1,50.730000000000004
2023-04-26,INV-000137,1,50.0
2023-04-27,INV-000137,1,48.519999999999996
2023-04-28,INV-000137,1,46.25
2023-04-29,INV-000137,1,49.21
2023-04-30,INV-000137,1,45.4
2023-05-01,INV-000137,1,40.71
2023-05-02,INV-000137,1,42.75
2023-05-03,INV-000137,1,44.239999999999995
2023-05-04,INV-000137,1,41.57
2023-05-05,INV-000137,1,36.28
2023-05-06,INV-000137,1,38.09
2023-05-07,INV-000137,1,37.31
2023-05-08,INV-000137,1,33.519999999999996
2023-05-09,INV-000137,1,37.26
2023-05-10,INV-000137,1,36.61
2023-05-11,INV-000137,1,37.94
2023-05-12,INV-000137,1,41.91
2023-05-13,INV-000137,1,46.2
2023-05-14,INV-000137,1,48.9
2023-05-15,INV-000137,1,44.43
2023-05-16,INV-000137,1,45.55
2023-05-17,INV-000137,1,40.1
2023-05-18,INV-000137,1,39.71
2023-05-19,INV-000137,1,46.2
2023-05-20,INV-000137,1,48.59
2023-05-21,INV-000137,1,52.36
2023-05-22,INV-000137,1,53.019999999999996
2023-05-23,INV-000137,1,53.9
2023-05-24,INV-000137,1,55.22
2023-05-25,INV-000137,1,52.75
2023-05-26,INV-000137,1,53.16
2023-05-27,INV-000137,1,50.58
2023-05-28,INV-000137,1,53.05
2023-05-29,INV-000137,1,54.18
2023-05-30,INV-000137,1,50.03
2023-05-31,INV-000137,1,49.32
2023-06-01,INV-000137,1,50.82
2023-06-02,INV-000137,1,51.47
2023-06-03,INV-000137,1,50.61
2023-06-04,INV-000137,1,47.760000000000005
2023-06-05,INV-000137,1,45.82
2023-06-06,INV-000137,1,43.019999999999996
2023-06-07,INV-000137,1,37.95
2023-06-08,INV-000137,1,37.66
2023-06-09,INV-000137,1,38.74
2023-06-10,INV-000137,1,37.92
2023-06-11,INV-000137,1,44.44
2023-06-12,INV-000137,1,45.260000000000005
2023-06-13,INV-000137,1,44.04
2023-06-14,INV-000137,1,40.230000000000004
2023-06-15,INV-000137,1,36.49
2023-06-16,INV-000137,1,36.97
2023-06-17,INV-000137,1,33.540000000000006
2023-06-18,INV-000137,1,38.84
2023-06-19,INV-000137,1,42.65
2023-06-20,INV-000137,1,44.3
2023-06-21,INV-000137,1,46.58
2023-06-22,INV-000137,1,46.78
2023-06-23,INV-000137,1,49.7
2023-06-24,INV-000137,1,51.989999999999995
2023-06-25,INV-000137,1,54.41
2023-06-26,INV-000137,1,54.04
2023-06-27,INV-000137,1,60.13
2023-06-28,INV-000137,1,57.620000000000005
2023-06-29,INV-000137,1,56.22
2023-06-30,INV-000137,1,58.35
2023-07-01,INV-000137,1,54.58
2023-07-02,INV-000137,1,58.230000000000004
2023-07-03,INV-000137,0,63.12
2023-07-04,INV-000137,1,62.2
2023-07-05,INV-000137,0,63.71
2023-07-06,INV-000137,0,64.37
2023-07-07,INV-000137,0,67.55
2023-07-08,INV-000137,0,68.18
2023-07-09,INV-000137,0,71.38
2023-07-10,INV-000137,0,74.9
2023-07-11,INV-000137,0,75.97999999999999
2023-07-12,INV-000137,0,77.74000000000001
2023-07-13,INV-000137,0,79.33
2023-07-14,INV-000137,0,77.41
2023-07-15,INV-000137,0,76.19
2023-07-16,INV-000137,0,78.72999999999999
2023-07-17,INV-000137,0,78.46000000000001
2023-07-18,INV-000137,0,76.4
2023-07-19,INV-000137,0,80.19
2023-07-20,INV-000137,0,79.28
2023-07-21,INV-000137,0,78.36
2023-07-22,INV-000137,0,80.87
2023-07-23,INV-000137,0,80.74000000000001
2023-07-24,INV-000137,0,77.97
2023-07-25,INV-000137,0,79.11
2023-07-26,INV-000137,0,81.07
2023-07-27,INV-000137,0,81.35
2023-07-28,INV-000137,0,80.0
2023-07-29,INV-000137,0,82.72
2023-07-30,INV-000137,0,80.06
2023-07-31,INV-000137,0,73.97999999999999
2023-08-01,INV-000137,0,73.81
2023-08-02,INV-000137,0,75.12
2023-08-03,INV-000137,0,72.02000000000001
2023-08-04,INV-000137,0,71.06
2023-08-05,INV-000137,0,69.27000000000001
2023-08-06,INV-000137,0,70.22999999999999
2023-08-07,INV-000137,0,69.99000000000001
2023-08-08,INV-000137,0,69.95
2023-08-09,INV-000137,0,69.75
2023-08-10,INV-000137,0,67.17
2023-08-11,INV-000137,0,70.1
2023-08-12,INV-000137,0,70.47999999999999
2023-08-13,INV-000137,0,68.41
2023-08-14,INV-000137,0,68.62
2023-08-15,INV-000137,0,65.67
2023-08-16,INV-000137,0,69.86
2023-08-17,INV-000137,0,71.99000000000001
2023-08-18,INV-000137,0,69.89
2023-08-19,INV-000137,0,64.16
2023-08-20,INV-000137,0,64.02000000000001
2023-08-21,INV-000137,0,63.13
2023-08-22,INV-000137,0,65.85
2023-08-23,INV-000137,0,67.6
2023-08-24,INV-000137,0,68.34
2023-08-25,INV-000137,0,70.91
2023-08-26,INV-000137,0,70.03999999999999
2023-08-27,INV-000137,0,68.85
2023-08-28,INV-000137,0,67.95
2023-08-29,INV-000137,0,67.72999999999999
2023-08-30,INV-000137,0,65.94
2023-08-31,INV-000137,0,64.84
2023-09-01,INV-000137,0,65.3
2023-09-02,INV-000137,0,66.02000000000001
2023-09-03,INV-000137,0,65.61
2023-09-04,INV-000137,1,62.03
2023-09-05,INV-000137,1,56.56
2023-09-06,INV-000137,1,57.91
2023-09-07,INV-000137,1,56.16
2023-09-08,INV-000137,1,55.33
2023-09-09,INV-000137,1,54.730000000000004
2023-09-10,INV-000137,1,58.71
2023-09-11,INV-000137,1,59.29
2023-09-12,INV-000137,1,58.760000000000005
2023-09-13,INV-000137,1,61.54
2023-09-14,INV-000137,1,59.6
2023-09-15,INV-000137,1,60.06
2023-09-16,INV-000137,1,59.25
2023-09-17,INV-000137,1,61.91
2023-09-18,INV-000137,1,61.93
2023-09-19,INV-000137,1,62.59
2023-09-20,INV-000137,0,63.45
2023-09-21,INV-000137,1,62.65
2023-09-22,INV-000137,0,65.47999999999999
2023-09-23,INV-000137,0,63.38
2023-09-24,INV-000137,0,66.53999999999999
2023-09-25,INV-000137,0,68.13
2023-09-26,INV-000137,0,68.03
2023-09-27,INV-000137,0,68.97
2023-09-28,INV-000137,0,68.6
2023-09-29,INV-000137,0,69.12
2023-09-30,INV-000137,0,70.37
2023-10-01,INV-000137,0,71.87
2023-10-02,INV-000137,0,76.4
2023-10-03,INV-000137,0,71.47
2023-10-04,INV-000137,0,71.31
2023-10-05,INV-000137,0,69.63
2023-10-06,INV-000137,0,71.21000000000001
2023-10-07,INV-000137,0,78.72
2023-10-08,INV-000137,0,76.97
2023-10-09,INV-000137,0,81.15
2023-10-10,INV-000137,0,78.68
2023-10-11,INV-000137,0,76.17
2023-10-12,INV-000137,0,77.11
2023-10-13,INV-000137,0,75.24000000000001
2023-10-14,INV-000137,0,71.8
2023-10-15,INV-000137,0,75.94
2023-10-16,INV-000137,0,75.31
2023-10-17,INV-000137,0,74.63
2023-10-18,INV-000137,0,74.75
2023-10-19,INV-000137,0,71.03999999999999
2023-10-20,INV-000137,0,71.68
2023-10-21,INV-000137,0,69.62
2023-10-22,INV-000137,0,69.0
2023-10-23,INV-000137,0,70.62
2023-10-24,INV-000137,0,73.49000000000001
2023-10-25,INV-000137,0,76.68
2023-10-26,INV-000137,0,73.84
2023-10-27,INV-000137,0,73.16
2023-10-28,INV-000137,0,74.72999999999999
2023-10-29,INV-000137,0,69.4
2023-10-30,INV-000137,0,68.95
2023-10-31,INV-000137,0,65.78
2023-11-01,INV-000137,0,66.13
2023-11-02,INV-000137,0,68.33
2023-11-03,INV-000137,0,70.08
2023-11-04,INV-000137,0,72.69
2023-11-05,INV-000137,0,76.28999999999999
2023-11-06,INV-000137,0,82.24000000000001
2023-11-07,INV-000137,0,85.39
2023-11-08,INV-000137,0,78.34
2023-11-09,INV-000137,0,79.53999999999999
2023-11-10,INV-000137,0,80.75
2023-11-11,INV-000137,0,77.64
2023-11-12,INV-000137,0,76.77000000000001
2023-11-13,INV-000137,0,71.06
2023-11-14,INV-000137,0,74.77000000000001
2023-11-15,INV-000137,0,74.03999999999999
2023-11-16,INV-000137,0,76.11
2023-11-17,INV-000137,0,78.2
2023-11-18,INV-000137,0,79.21000000000001
2023-11-19,INV-000137,0,77.53
2023-11-20,INV-000137,0,77.72999999999999
2023-11-21,INV-000137,0,79.11
2023-11-22,INV-000137,0,78.88
2023-11-23,INV-000137,0,82.66
2023-11-24,INV-000137,0,83.25
2023-11-25,INV-000137,0,81.6
2023-11-26,INV-000137,0,79.53
2023-11-27,INV-000137,0,77.84
2023-11-28,INV-000137,0,80.15
2023-11-29,INV-000137,0,79.28
2023-11-30,INV-000137,0,82.97
2023-12-01,INV-000137,0,81.78
2023-12-02,INV-000137,0,81.82
2023-12-03,INV-000137,0,81.19
2023-12-04,INV-000137,0,75.62
2023-12-05,INV-000137,0,73.71000000000001
2023-12-06,INV-000137,0,71.55
2023-12-07,INV-000137,0,70.03999999999999
2023-12-08,INV-000137,0,69.56
2023-12-09,INV-000137,0,70.32
2023-12-10,INV-000137,0,66.77000000000001
2023-12-11,INV-000137,1,61.33
2023-12-12,INV-000137,0,67.41
2023-12-13,INV-000137,0,65.72
2023-12-14,INV-000137,0,64.32
2023-12-15,INV-000137,0,67.83
2023-12-16,INV-000137,0,74.5
2023-12-17,INV-000137,0,78.45
2023-12-18,INV-000137,0,81.36
2023-12-19,INV-000137,0,83.78999999999999
2023-12-20,INV-000137,0,85.92
2023-12-21,INV-000137,0,87.25999999999999
2023-12-22,INV-000137,0,92.57
2023-12-23,INV-000137,0,93.5
2023-12-24,INV-000137,0,92.72
2023-12-25,INV-000137,0,92.51
2023-12-26,INV-000137,0,91.86
2023-12-27,INV-000137,0,95.7
2023-12-28,INV-000137,0,99.93
2023-12-29,INV-000137,0,96.22
2023-12-30,INV-000137,0,94.13
2023-12-31,INV-000137,0,94.26
2023-01-01,INV-000138,0,82.27
2023-01-02,INV-000138,0,81.62
2023-01-03,INV-000138,0,80.77
2023-01-04,INV-000138,0,81.27
2023-01-05,INV-000138,0,80.55
2023-01-06,INV-000138,0,82.31
2023-01-07,INV-000138,0,83.64
2023-01-08,INV-000138,0,83.04
2023-01-09,INV-000138,0,82.55
2023-01-10,INV-000138,0,81.87
2023-01-11,INV-000138,0,82.16
2023-01-12,INV-000138,0,82.44
2023-01-13,INV-000138,0,82.36
2023-01-14,INV-000138,0,80.94
2023-01-15,INV-000138,0,81.99
2023-01-16,INV-000138,0,79.85
2023-01-17,INV-000138,0,79.88
2023-01-18,INV-000138,0,78.22
2023-01-19,INV-000138,0,79.01
2023-01-20,INV-000138,0,77.53
2023-01-21,INV-000138,0,78.06
2023-01-22,INV-000138,0,78.21
2023-01-23,INV-000138,0,78.5
2023-01-24,INV-000138,0,78.53
2023-01-25,INV-000138,0,79.1
2023-01-26,INV-000138,0,78.77
2023-01-27,INV-000138,0,78.72
2023-01-28,INV-000138,0,78.66
2023-01-29,INV-000138,0,77.27
2023-01-30,INV-000138,0,76.39
2023-01-31,INV-000138,0,75.53
2023-02-01,INV-000138,0,76.03
2023-02-02,INV-000138,0,75.89
2023-02-03,INV-000138,0,75.04
2023-02-04,INV-000138,0,76.37
2023-02-05,INV-000138,0,75.73
2023-02-06,INV-000138,0,75.55
2023-02-07,INV-000138,0,74.3
2023-02-08,INV-000138,0,74.26
2023-02-09,INV-000138,0,74.3
2023-02-10,INV-000138,0,72.0
2023-02-11,INV-000138,0,72.0
2023-02-12,INV-000138,0,73.88
2023-02-13,INV-000138,0,74.31
2023-02-14,INV-000138,0,74.65
2023-02-15,INV-000138,0,73.83
2023-02-16,INV-000138,0,74.13
2023-02-17,INV-000138,0,72.0
2023-02-18,INV-000138,0,72.0
2023-02-19,INV-000138,0,72.09
2023-02-20,INV-000138,0,72.15
2023-02-21,INV-000138,0,72.0
2023-02-22,INV-000138,0,72.0
2023-02-23,INV-000138,0,72.64
2023-02-24,INV-000138,0,73.0
2023-02-25,INV-000138,0,76.5
2023-02-26,INV-000138,0,75.07
2023-02-27,INV-000138,0,74.02
2023-02-28,INV-000138,0,73.2
2023-03-01,INV-000138,0,72.26
2023-03-02,INV-000138,0,72.99
2023-03-03,INV-000138,0,72.94
2023-03-04,INV-000138,0,72.0
2023-03-05,INV-000138,0,72.13
2023-03-06,INV-000138,0,72.0
2023-03-07,INV-000138,0,72.35
2023-03-08,INV-000138,0,72.54
2023-03-09,INV-000138,0,72.56
2023-03-10,INV-000138,0,72.0
2023-03-11,INV-000138,0,72.0
2023-03-12,INV-000138,0,72.96
2023-03-13,INV-000138,0,72.26
2023-03-14,INV-000138,0,73.1
2023-03-15,INV-000138,0,72.87
2023-03-16,INV-000138,0,72.07
2023-03-17,INV-000138,0,72.0
2023-03-18,INV-000138,0,72.0
2023-03-19,INV-000138,0,72.0
2023-03-20,INV-000138,0,72.0
2023-03-21,INV-000138,0,72.0
2023-03-22,INV-000138,0,72.38
2023-03-23,INV-000138,0,72.0
2023-03-24,INV-000138,0,72.61
2023-03-25,INV-000138,0,72.0
2023-03-26,INV-000138,0,72.46
2023-03-27,INV-000138,0,72.86
2023-03-28,INV-000138,0,72.92
2023-03-29,INV-000138,0,73.95
2023-03-30,INV-000138,0,73.67
2023-03-31,INV-000138,0,74.32
2023-04-01,INV-000138,0,74.77
2023-04-02,INV-000138,0,75.48
2023-04-03,INV-000138,0,74.65
2023-04-04,INV-000138,0,73.65
2023-04-05,INV-000138,0,74.5
2023-04-06,INV-000138,0,74.79
2023-04-07,INV-000138,0,74.11
2023-04-08,INV-000138,0,74.9
2023-04-09,INV-000138,0,75.28
2023-04-10,INV-000138,0,74.58
2023-04-11,INV-000138,0,74.12
2023-04-12,INV-000138,0,74.79
2023-04-13,INV-000138,0,74.75
2023-04-14,INV-000138,0,75.31
2023-04-15,INV-000138,0,76.15
2023-04-16,INV-000138,0,76.81
2023-04-17,INV-000138,0,75.77
2023-04-18,INV-000138,0,76.47
2023-04-19,INV-000138,0,76.28
2023-04-20,INV-000138,0,76.47
2023-04-21,INV-000138,0,75.84
2023-04-22,INV-000138,0,76.12
2023-04-23,INV-000138,0,75.7
2023-04-24,INV-000138,0,75.35
2023-04-25,INV-000138,0,74.75
2023-04-26,INV-000138,0,74.04
2023-04-27,INV-000138,0,72.34
2023-04-28,INV-000138,0,72.0
2023-04-29,INV-000138,0,72.52
2023-04-30,INV-000138,0,72.43
2023-05-01,INV-000138,0,72.0
2023-05-02,INV-000138,0,72.0
2023-05-03,INV-000138,0,72.68
2023-05-04,INV-000138,0,72.69
2023-05-05,INV-000138,0,75.16
2023-05-06,INV-000138,0,76.34
2023-05-07,INV-000138,0,77.01
2023-05-08,INV-000138,0,76.5
2023-05-09,INV-000138,0,77.21
2023-05-10,INV-000138,0,76.02
2023-05-11,INV-000138,0,77.59
2023-05-12,INV-000138,0,75.88
2023-05-13,INV-000138,0,75.33
2023-05-14,INV-000138,0,73.33
2023-05-15,INV-000138,0,72.09
2023-05-16,INV-000138,0,72.0
2023-05-17,INV-000138,0,72.0
2023-05-18,INV-000138,0,72.7
2023-05-19,INV-000138,0,73.06
2023-05-20,INV-000138,0,72.29
2023-05-21,INV-000138,0,72.0
2023-05-22,INV-000138,0,72.94
2023-05-23,INV-000138,0,72.01
2023-05-24,INV-000138,0,73.02
2023-05-25,INV-000138,0,72.0
2023-05-26,INV-000138,0,73.26
2023-05-27,INV-000138,0,74.08
2023-05-28,INV-000138,0,73.54
2023-05-29,INV-000138,0,74.09
2023-05-30,INV-000138,0,73.53
2023-05-31,INV-000138,0,72.0
2023-06-01,INV-000138,0,72.0
2023-06-02,INV-000138,0,72.0
2023-06-03,INV-000138,0,72.0
2023-06-04,INV-000138,0,73.31
2023-06-05,INV-000138,0,75.39
2023-06-06,INV-000138,0,76.91
2023-06-07,INV-000138,0,77.54
2023-06-08,INV-000138,0,76.91
2023-06-09,INV-000138,0,76.71
2023-06-10,INV-000138,0,77.66
2023-06-11,INV-000138,0,76.67
2023-06-12,INV-000138,0,76.48
2023-06-13,INV-000138,0,76.96
2023-06-14,INV-000138,0,76.41
2023-06-15,INV-000138,0,78.03
2023-06-16,INV-000138,0,78.2
2023-06-17,INV-000138,0,77.32
2023-06-18,INV-000138,0,76.83
2023-06-19,INV-000138,0,77.14
2023-06-20,INV-000138,0,78.04
2023-06-21,INV-000138,0,78.16
2023-06-22,INV-000138,0,79.35
2023-06-23,INV-000138,0,78.1
2023-06-24,INV-000138,0,77.72
2023-06-25,INV-000138,0,77.62
2023-06-26,INV-000138,0,77.46
2023-06-27,INV-000138,0,76.38
2023-06-28,INV-000138,0,74.47
2023-06-29,INV-000138,0,75.33
2023-06-30,INV-000138,0,74.15
2023-07-01,INV-000138,0,74.74
2023-07-02,INV-000138,0,74.29
2023-07-03,INV-000138,0,73.41
2023-07-04,INV-000138,0,72.42
2023-07-05,INV-000138,0,72.0
2023-07-06,INV-000138,0,72.0
2023-07-07,INV-000138,0,73.09
2023-07-08,INV-000138,0,72.09
2023-07-09,INV-000138,0,73.88
2023-07-10,INV-000138,0,73.66
2023-07-11,INV-000138,0,75.33
2023-07-12,INV-000138,0,74.68
2023-07-13,INV-000138,0,74.57
2023-07-14,INV-000138,0,74.83
2023-07-15,INV-000138,0,76.56
2023-07-16,INV-000138,0,77.59
2023-07-17,INV-000138,0,77.49
2023-07-18,INV-000138,0,77.44
2023-07-19,INV-000138,0,77.2
2023-07-20,INV-000138,0,78.43
2023-07-21,INV-000138,0,77.3
2023-07-22,INV-000138,0,77.42
2023-07-23,INV-000138,0,78.08
2023-07-24,INV-000138,0,77.31
2023-07-25,INV-000138,0,77.86
2023-07-26,INV-000138,0,77.16
2023-07-27,INV-000138,0,78.09
2023-07-28,INV-000138,0,79.25
2023-07-29,INV-000138,0,78.46
2023-07-30,INV-000138,0,78.94
2023-07-31,INV-000138,0,79.43
2023-08-01,INV-000138,0,78.91
2023-08-02,INV-000138,0,78.18
2023-08-03,INV-000138,0,78.16
2023-08-04,INV-000138,0,76.44
2023-08-05,INV-000138,0,77.31
2023-08-06,INV-000138,0,78.37
2023-08-07,INV-000138,0,79.27
2023-08-08,INV-000138,0,76.44
2023-08-09,INV-000138,0,76.0
2023-08-10,INV-000138,0,75.22
2023-08-11,INV-000138,0,73.8
2023-08-12,INV-000138,0,73.89
2023-08-13,INV-000138,0,73.89
2023-08-14,INV-000138,0,74.16
2023-08-15,INV-000138,0,72.86
2023-08-16,INV-000138,0,72.87
2023-08-17,INV-000138,0,73.45
2023-08-18,INV-000138,0,74.27
2023-08-19,INV-000138,0,73.72
2023-08-20,INV-000138,0,74.17
2023-08-21,INV-000138,0,73.23
2023-08-22,INV-000138,0,74.58
2023-08-23,INV-000138,0,74.29
2023-08-24,INV-000138,0,72.45
2023-08-25,INV-000138,0,72.24
2023-08-26,INV-000138,0,72.13
2023-08-27,INV-000138,0,72.81
2023-08-28,INV-000138,0,72.0
2023-08-29,INV-000138,0,72.83
2023-08-30,INV-000138,0,72.0
2023-08-31,INV-000138,0,73.57
2023-09-01,INV-000138,0,74.12
2023-09-02,INV-000138,0,73.59
2023-09-03,INV-000138,0,73.37
2023-09-04,INV-000138,0,72.71
2023-09-05,INV-000138,0,72.0
2023-09-06,INV-000138,0,72.05
2023-09-07,INV-000138,0,72.0
2023-09-08,INV-000138,0,72.0
2023-09-09,INV-000138,0,72.0
2023-09-10,INV-000138,0,72.9
2023-09-11,INV-000138,0,72.86
2023-09-12,INV-000138,0,72.77
2023-09-13,INV-000138,0,72.86
2023-09-14,INV-000138,0,72.39
2023-09-15,INV-000138,0,72.0
2023-09-16,INV-000138,0,72.0
2023-09-17,INV-000138,0,72.0
2023-09-18,INV-000138,0,73.26
2023-09-19,INV-000138,0,72.0
2023-09-20,INV-000138,0,72.0
2023-09-21,INV-000138,0,72.0
2023-09-22,INV-000138,0,72.0
2023-09-23,INV-000138,0,72.63
2023-09-24,INV-000138,0,73.19
2023-09-25,INV-000138,0,73.74
2023-09-26,INV-000138,0,74.17
2023-09-27,INV-000138,0,73.68
2023-09-28,INV-000138,0,72.59
2023-09-29,INV-000138,0,73.29
2023-09-30,INV-000138,0,72.22
2023-10-01,INV-000138,0,72.43
2023-10-02,INV-000138,0,72.25
2023-10-03,INV-000138,0,72.12
2023-10-04,INV-000138,0,72.0
2023-10-05,INV-000138,0,72.0
2023-10-06,INV-000138,0,72.0
2023-10-07,INV-000138,0,72.0
2023-10-08,INV-000138,0,72.0
2023-10-09,INV-000138,0,72.0
2023-10-10,INV-000138,0,72.46
2023-10-11,INV-000138,0,72.0
2023-10-12,INV-000138,0,72.0
2023-10-13,INV-000138,0,72.03
2023-10-14,INV-000138,0,73.23
2023-10-15,INV-000138,0,72.0
2023-10-16,INV-000138,0,72.36
2023-10-17,INV-000138,0,72.0
2023-10-18,INV-000138,0,72.42
2023-10-19,INV-000138,0,72.36
2023-10-20,INV-000138,0,72.0
2023-10-21,INV-000138,0,72.46
2023-10-22,INV-000138,0,73.08
2023-10-23,INV-000138,0,72.0
2023-10-24,INV-000138,0,72.94
2023-10-25,INV-000138,0,73.09
2023-10-26,INV-000138,0,72.41
2023-10-27,INV-000138,0,72.0
2023-10-28,INV-000138,0,72.49
2023-10-29,INV-000138,0,72.9
2023-10-30,INV-000138,0,72.52
2023-10-31,INV-000138,0,72.67
2023-11-01,INV-000138,0,72.0
2023-11-02,INV-000138,0,72.07
2023-11-03,INV-000138,0,72.0
2023-11-04,INV-000138,0,72.29
2023-11-05,INV-000138,0,72.0
2023-11-06,INV-000138,0,73.57
2023-11-07,INV-000138,0,73.86
2023-11-08,INV-000138,0,73.36
2023-11-09,INV-000138,0,73.45
2023-11-10,INV-000138,0,72.6
2023-11-11,INV-000138,0,73.61
2023-11-12,INV-000138,0,74.63
2023-11-13,INV-000138,0,73.39
2023-11-14,INV-000138,0,73.92
2023-11-15,INV-000138,0,73.39
2023-11-16,INV-000138,0,74.94
2023-11-17,INV-000138,0,75.04
2023-11-18,INV-000138,0,74.74
2023-11-19,INV-000138,0,75.5
2023-11-20,INV-000138,0,73.62
2023-11-21,INV-000138,0,73.12
2023-11-22,INV-000138,0,73.41
2023-11-23,INV-000138,0,73.42
2023-11-24,INV-000138,0,72.54
2023-11-25,INV-000138,0,73.5
2023-11-26,INV-000138,0,73.73
2023-11-27,INV-000138,0,73.13
2023-11-28,INV-000138,0,72.0
2023-11-29,INV-000138,0,72.22
2023-11-30,INV-000138,0,72.0
2023-12-01,INV-000138,0,73.01
2023-12-02,INV-000138,0,72.0
2023-12-03,INV-000138,0,72.0
2023-12-04,INV-000138,0,72.97
2023-12-05,INV-000138,0,72.95
2023-12-06,INV-000138,0,72.48
2023-12-07,INV-000138,0,72.0
2023-12-08,INV-000138,0,72.22
2023-12-09,INV-000138,0,73.47
2023-12-10,INV-000138,0,74.0
2023-12-11,INV-000138,0,73.33
2023-12-12,INV-000138,0,72.66
2023-12-13,INV-000138,0,72.75
2023-12-14,INV-000138,0,73.53
2023-12-15,INV-000138,0,72.99
2023-12-16,INV-000138,0,72.76
2023-12-17,INV-000138,0,72.83
2023-12-18,INV-000138,0,72.49
2023-12-19,INV-000138,0,72.0
2023-12-20,INV-000138,0,73.64
2023-12-21,INV-000138,0,73.39
2023-12-22,INV-000138,0,74.17
2023-12-23,INV-000138,0,74.6
2023-12-24,INV-000138,0,75.29
2023-12-25,INV-000138,0,74.37
2023-12-26,INV-000138,0,73.34
2023-12-27,INV-000138,0,74.01
2023-12-28,INV-000138,0,72.65
2023-12-29,INV-000138,0,72.64
2023-12-30,INV-000138,0,72.0
2023-12-31,INV-000138,0,72.0
2023-01-01,INV-000139,0,86.49000000000001
2023-01-02,INV-000139,0,87.17
2023-01-03,INV-000139,0,86.16
2023-01-04,INV-000139,0,86.05
2023-01-05,INV-000139,0,86.66
2023-01-06,INV-000139,0,86.0
2023-01-07,INV-000139,0,87.52000000000001
2023-01-08,INV-000139,0,87.96000000000001
2023-01-09,INV-000139,0,88.92
2023-01-10,INV-000139,0,88.82
2023-01-11,INV-000139,0,89.28
2023-01-12,INV-000139,0,89.27000000000001
2023-01-13,INV-000139,0,88.68
2023-01-14,INV-000139,0,89.66
2023-01-15,INV-000139,0,90.27000000000001
2023-01-16,INV-000139,0,89.59
2023-01-17,INV-000139,0,90.05
2023-01-18,INV-000139,0,90.91
2023-01-19,INV-000139,0,91.64
2023-01-20,INV-000139,0,91.46000000000001
2023-01-21,INV-000139,0,91.43
2023-01-22,INV-000139,0,91.50999999999999
2023-01-23,INV-000139,0,90.22
2023-01-24,INV-000139,0,91.69
2023-01-25,INV-000139,0,91.1
2023-01-26,INV-000139,0,90.15
2023-01-27,INV-000139,0,87.58
2023-01-28,INV-000139,0,86.32
2023-01-29,INV-000139,0,85.82
2023-01-30,INV-000139,0,85.03999999999999
2023-01-31,INV-000139,0,85.87
2023-02-01,INV-000139,0,86.67
2023-02-02,INV-000139,0,85.52000000000001
2023-02-03,INV-000139,0,85.3
2023-02-04,INV-000139,0,85.49000000000001
2023-02-05,INV-000139,0,84.9
2023-02-06,INV-000139,0,85.71000000000001
2023-02-07,INV-000139,0,85.59
2023-02-08,INV-000139,0,85.77000000000001
2023-02-09,INV-000139,0,85.7
2023-02-10,INV-000139,0,86.57
2023-02-11,INV-000139,0,85.31
2023-02-12,INV-000139,0,84.78
2023-02-13,INV-000139,0,85.42
2023-02-14,INV-000139,0,84.24000000000001
2023-02-15,INV-000139,0,83.49000000000001
2023-02-16,INV-000139,0,82.56
2023-02-17,INV-000139,0,81.68
2023-02-18,INV-000139,0,82.0
2023-02-19,INV-000139,0,81.82
2023-02-20,INV-000139,0,81.6
2023-02-21,INV-000139,0,82.83
2023-02-22,INV-000139,0,81.64
2023-02-23,INV-000139,0,80.75999999999999
2023-02-24,INV-000139,0,81.72999999999999
2023-02-25,INV-000139,0,81.71000000000001
2023-02-26,INV-000139,0,82.27000000000001
2023-02-27,INV-000139,0,82.42
2023-02-28,INV-000139,0,80.95
2023-03-01,INV-000139,0,80.22999999999999
2023-03-02,INV-000139,0,78.08
2023-03-03,INV-000139,0,77.68
2023-03-04,INV-000139,0,78.22999999999999
2023-03-05,INV-000139,0,77.74000000000001
2023-03-06,INV-000139,0,77.6
2023-03-07,INV-000139,0,76.77000000000001
2023-03-08,INV-000139,0,75.69
2023-03-09,INV-000139,0,75.9
2023-03-10,INV-000139,0,74.02000000000001
2023-03-11,INV-000139,0,75.0
2023-03-12,INV-000139,0,74.9
2023-03-13,INV-000139,0,75.72
2023-03-14,INV-000139,0,76.72
2023-03-15,INV-000139,0,76.39
2023-03-16,INV-000139,0,77.53999999999999
2023-03-17,INV-000139,0,76.08
2023-03-18,INV-000139,0,76.57
2023-03-19,INV-000139,0,77.13
2023-03-20,INV-000139,0,77.67
2023-03-21,INV-000139,0,76.32
2023-03-22,INV-000139,0,76.32
2023-03-23,INV-000139,0,76.12
2023-03-24,INV-000139,0,75.69
2023-03-25,INV-000139,0,76.25999999999999
2023-03-26,INV-000139,0,77.77000000000001
2023-03-27,INV-000139,0,76.95
2023-03-28,INV-000139,0,76.31
2023-03-29,INV-000139,0,76.47
2023-03-30,INV-000139,0,75.74000000000001
2023-03-31,INV-000139,0,75.5
2023-04-01,INV-000139,0,74.77000000000001
2023-04-02,INV-000139,0,76.17
2023-04-03,INV-000139,0,76.99000000000001
2023-04-04,INV-000139,0,77.61
2023-04-05,INV-000139,0,79.16
2023-04-06,INV-000139,0,79.46000000000001
2023-04-07,INV-000139,0,78.78
2023-04-08,INV-000139,0,78.08
2023-04-09,INV-000139,0,77.34
2023-04-10,INV-000139,0,76.09
2023-04-11,INV-000139,0,77.03999999999999
2023-04-12,INV-000139,0,72.44
2023-04-13,INV-000139,0,72.57
2023-04-14,INV-000139,0,71.53
2023-04-15,INV-000139,0,73.47
2023-04-16,INV-000139,0,73.57
2023-04-17,INV-000139,0,75.49000000000001
2023-04-18,INV-000139,0,74.50999999999999
2023-04-19,INV-000139,0,75.42
2023-04-20,INV-000139,0,75.65
2023-04-21,INV-000139,0,75.25999999999999
2023-04-22,INV-000139,0,79.32
2023-04-23,INV-000139,0,78.42
2023-04-24,INV-000139,0,77.92
2023-04-25,INV-000139,0,80.86
2023-04-26,INV-000139,0,80.64
2023-04-27,INV-000139,0,80.97
2023-04-28,INV-000139,0,82.06
2023-04-29,INV-000139,0,81.35
2023-04-30,INV-000139,0,80.1
2023-05-01,INV-000139,0,79.28999999999999
2023-05-02,INV-000139,0,79.14
2023-05-03,INV-000139,0,78.63
2023-05-04,INV-000139,0,78.8
2023-05-05,INV-000139,0,79.15
2023-05-06,INV-000139,0,78.67
2023-05-07,INV-000139,0,78.72999999999999
2023-05-08,INV-000139,0,77.65
2023-05-09,INV-000139,0,78.44
2023-05-10,INV-000139,0,78.32
2023-05-11,INV-000139,0,78.46000000000001
2023-05-12,INV-000139,0,77.53
2023-05-13,INV-000139,0,77.63
2023-05-14,INV-000139,0,76.47
2023-05-15,INV-000139,0,74.88
2023-05-16,INV-000139,0,76.4
2023-05-17,INV-000139,0,76.72999999999999
2023-05-18,INV-000139,0,77.0
2023-05-19,INV-000139,0,77.74000000000001
2023-05-20,INV-000139,0,80.03
2023-05-21,INV-000139,0,79.91
2023-05-22,INV-000139,0,81.93
2023-05-23,INV-000139,0,81.91
2023-05-24,INV-000139,0,82.27000000000001
2023-05-25,INV-000139,0,83.22999999999999
2023-05-26,INV-000139,0,81.25999999999999
2023-05-27,INV-000139,0,80.28
2023-05-28,INV-000139,0,79.99000000000001
2023-05-29,INV-000139,0,78.34
2023-05-30,INV-000139,0,78.13
2023-05-31,INV-000139,0,78.22999999999999
2023-06-01,INV-000139,0,78.91
2023-06-02,INV-000139,0,79.2
2023-06-03,INV-000139,0,80.12
2023-06-04,INV-000139,0,78.85
2023-06-05,INV-000139,0,77.53
2023-06-06,INV-000139,0,76.85
2023-06-07,INV-000139,0,77.75
2023-06-08,INV-000139,0,77.91
2023-06-09,INV-000139,0,77.63
2023-06-10,INV-000139,0,78.47
2023-06-11,INV-000139,0,77.43
2023-06-12,INV-000139,0,77.5
2023-06-13,INV-000139,0,76.34
2023-06-14,INV-000139,0,76.97
2023-06-15,INV-000139,0,77.41
2023-06-16,INV-000139,0,77.71000000000001
2023-06-17,INV-000139,0,76.02000000000001
2023-06-18,INV-000139,0,76.45
2023-06-19,INV-000139,0,77.02000000000001
2023-06-20,INV-000139,0,76.7
2023-06-21,INV-000139,0,76.9
2023-06-22,INV-000139,0,76.7
2023-06-23,INV-000139,0,74.45
2023-06-24,INV-000139,0,73.65
2023-06-25,INV-000139,0,73.03999999999999
2023-06-26,INV-000139,0,73.07
2023-06-27,INV-000139,0,73.66
2023-06-28,INV-000139,0,72.45
2023-06-29,INV-000139,0,70.97
2023-06-30,INV-000139,0,71.96000000000001
2023-07-01,INV-000139,0,72.07
2023-07-02,INV-000139,0,72.03999999999999
2023-07-03,INV-000139,0,71.62
2023-07-04,INV-000139,0,71.47999999999999
2023-07-05,INV-000139,0,70.17
2023-07-06,INV-000139,0,69.97
2023-07-07,INV-000139,0,71.31
2023-07-08,INV-000139,0,69.96000000000001
2023-07-09,INV-000139,0,69.61
2023-07-10,INV-000139,0,70.57
2023-07-11,INV-000139,0,69.50999999999999
2023-07-12,INV-000139,0,70.07
2023-07-13,INV-000139,0,70.46000000000001
2023-07-14,INV-000139,0,71.16
2023-07-15,INV-000139,0,71.13
2023-07-16,INV-000139,0,70.28
2023-07-17,INV-000139,0,70.27000000000001
2023-07-18,INV-000139,0,70.57
2023-07-19,INV-000139,0,70.52000000000001
2023-07-20,INV-000139,0,71.31
2023-07-21,INV-000139,0,72.12
2023-07-22,INV-000139,0,72.97999999999999
2023-07-23,INV-000139,0,73.03999999999999
2023-07-24,INV-000139,0,71.09
2023-07-25,INV-000139,0,71.59
2023-07-26,INV-000139,0,72.0
2023-07-27,INV-000139,0,71.33
2023-07-28,INV-000139,0,71.61
2023-07-29,INV-000139,0,71.21000000000001
2023-07-30,INV-000139,0,71.08
2023-07-31,INV-000139,0,71.08
2023-08-01,INV-000139,0,70.45
2023-08-02,INV-000139,0,70.12
2023-08-03,INV-000139,0,71.28999999999999
2023-08-04,INV-000139,0,70.89
2023-08-05,INV-000139,0,70.97
2023-08-06,INV-000139,0,71.86
2023-08-07,INV-000139,0,71.47
2023-08-08,INV-000139,0,70.95
2023-08-09,INV-000139,0,70.56
2023-08-10,INV-000139,0,70.15
2023-08-11,INV-000139,0,70.19
2023-08-12,INV-000139,0,69.71000000000001
2023-08-13,INV-000139,0,70.19
2023-08-14,INV-000139,0,70.2
2023-08-15,INV-000139,0,70.0
2023-08-16,INV-000139,0,70.62
2023-08-17,INV-000139,0,71.42
2023-08-18,INV-000139,0,71.69
2023-08-19,INV-000139,0,72.81
2023-08-20,INV-000139,0,73.72
2023-08-21,INV-000139,0,73.89
2023-08-22,INV-000139,0,75.24000000000001
2023-08-23,INV-000139,0,74.7
2023-08-24,INV-000139,0,75.59
2023-08-25,INV-000139,0,74.55
2023-08-26,INV-000139,0,76.1
2023-08-27,INV-000139,0,76.92
2023-08-28,INV-000139,0,78.14
2023-08-29,INV-000139,0,78.5
2023-08-30,INV-000139,0,79.00999999999999
2023-08-31,INV-000139,0,78.55
2023-09-01,INV-000139,0,79.18
2023-09-02,INV-000139,0,78.97999999999999
2023-09-03,INV-000139,0,79.72999999999999
2023-09-04,INV-000139,0,79.95
2023-09-05,INV-000139,0,80.78
2023-09-06,INV-000139,0,81.58
2023-09-07,INV-000139,0,81.83
2023-09-08,INV-000139,0,80.97999999999999
2023-09-09,INV-000139,0,81.37
2023-09-10,INV-000139,0,81.59
2023-09-11,INV-000139,0,80.38
2023-09-12,INV-000139,0,78.17
2023-09-13,INV-000139,0,77.21000000000001
2023-09-14,INV-000139,0,77.7
2023-09-15,INV-000139,0,78.11
2023-09-16,INV-000139,0,78.15
2023-09-17,INV-000139,0,78.71000000000001
2023-09-18,INV-000139,0,78.47
2023-09-19,INV-000139,0,78.22999999999999
2023-09-20,INV-000139,0,78.99000000000001
2023-09-21,INV-000139,0,78.25999999999999
2023-09-22,INV-000139,0,78.4
2023-09-23,INV-000139,0,79.50999999999999
2023-09-24,INV-000139,0,79.63
2023-09-25,INV-000139,0,79.59
2023-09-26,INV-000139,0,78.50999999999999
2023-09-27,INV-000139,0,77.75
2023-09-28,INV-000139,0,77.82
2023-09-29,INV-000139,0,78.06
2023-09-30,INV-000139,0,77.25999999999999
2023-10-01,INV-000139,0,77.64
2023-10-02,INV-000139,0,78.9
2023-10-03,INV-000139,0,79.56
2023-10-04,INV-000139,0,79.95
2023-10-05,INV-000139,0,80.69
2023-10-06,INV-000139,0,81.02000000000001
2023-10-07,INV-000139,0,82.0
2023-10-08,INV-000139,0,82.3
2023-10-09,INV-000139,0,83.71000000000001
2023-10-10,INV-000139,0,84.58
2023-10-11,INV-000139,0,84.41
2023-10-12,INV-000139,0,84.81
2023-10-13,INV-000139,0,85.05
2023-10-14,INV-000139,0,84.91
2023-10-15,INV-000139,0,85.83
2023-10-16,INV-000139,0,86.82
2023-10-17,INV-000139,0,86.96000000000001
2023-10-18,INV-000139,0,86.3
2023-10-19,INV-000139,0,87.64
2023-10-20,INV-000139,0,87.43
2023-10-21,INV-000139,0,87.47
2023-10-22,INV-000139,0,87.77000000000001
2023-10-23,INV-000139,0,87.33
2023-10-24,INV-000139,0,87.00999999999999
2023-10-25,INV-000139,0,86.43
2023-10-26,INV-000139,0,87.72999999999999
2023-10-27,INV-000139,0,88.47
2023-10-28,INV-000139,0,87.77000000000001
2023-10-29,INV-000139,0,88.63
2023-10-30,INV-000139,0,89.33
2023-10-31,INV-000139,0,88.89
2023-11-01,INV-000139,0,88.45
2023-11-02,INV-000139,0,88.25999999999999
2023-11-03,INV-000139,0,89.03999999999999
2023-11-04,INV-000139,0,89.99000000000001
2023-11-05,INV-000139,0,91.22
2023-11-06,INV-000139,0,91.13
2023-11-07,INV-000139,0,91.11
2023-11-08,INV-000139,0,89.61
2023-11-09,INV-000139,0,90.02000000000001
2023-11-10,INV-000139,0,89.35
2023-11-11,INV-000139,0,89.86
2023-11-12,INV-000139,0,88.63
2023-11-13,INV-000139,0,89.63
2023-11-14,INV-000139,0,89.96000000000001
2023-11-15,INV-000139,0,90.78
2023-11-16,INV-000139,0,91.22999999999999
2023-11-17,INV-000139,0,91.63
2023-11-18,INV-000139,0,92.5
2023-11-19,INV-000139,0,92.75
2023-11-20,INV-000139,0,93.48
2023-11-21,INV-000139,0,94.15
2023-11-22,INV-000139,0,94.58
2023-11-23,INV-000139,0,95.87
2023-11-24,INV-000139,0,96.64
2023-11-25,INV-000139,0,97.9
2023-11-26,INV-000139,0,96.77
2023-11-27,INV-000139,0,97.94
2023-11-28,INV-000139,0,97.35
2023-11-29,INV-000139,0,96.7
2023-11-30,INV-000139,0,96.03
2023-12-01,INV-000139,0,95.04
2023-12-02,INV-000139,0,96.33
2023-12-03,INV-000139,0,96.36
2023-12-04,INV-000139,0,96.95
2023-12-05,INV-000139,0,97.43
2023-12-06,INV-000139,0,97.7
2023-12-07,INV-000139,0,97.9
2023-12-08,INV-000139,0,98.43
2023-12-09,INV-000139,0,99.14
2023-12-10,INV-000139,0,99.11
2023-12-11,INV-000139,0,98.68
2023-12-12,INV-000139,0,99.23
2023-12-13,INV-000139,0,96.35
2023-12-14,INV-000139,0,97.52
2023-12-15,INV-000139,0,97.79
2023-12-16,INV-000139,0,98.08
2023-12-17,INV-000139,0,98.39
2023-12-18,INV-000139,0,97.62
2023-12-19,INV-000139,0,97.27
2023-12-20,INV-000139,0,96.85
2023-12-21,INV-000139,0,96.03
2023-12-22,INV-000139,0,95.32
2023-12-23,INV-000139,0,96.32
2023-12-24,INV-000139,0,96.72
2023-12-25,INV-000139,0,97.86
2023-12-26,INV-000139,0,97.38
2023-12-27,INV-000139,0,97.38
2023-12-28,INV-000139,0,97.72
2023-12-29,INV-000139,0,97.45
2023-12-30,INV-000139,0,98.52
2023-12-31,INV-000139,0,98.84
2023-01-01,INV-000140,0,81.84
2023-01-02,INV-000140,0,72.0
2023-01-03,INV-000140,0,72.0
2023-01-04,INV-000140,0,72.0
2023-01-05,INV-000140,0,72.0
2023-01-06,INV-000140,0,77.61
2023-01-07,INV-000140,0,72.68
2023-01-08,INV-000140,0,72.0
2023-01-09,INV-000140,0,72.0
2023-01-10,INV-000140,0,72.0
2023-01-11,INV-000140,0,95.47
2023-01-12,INV-000140,0,91.26
2023-01-13,INV-000140,0,91.65
2023-01-14,INV-000140,0,79.14
2023-01-15,INV-000140,0,72.0
2023-01-16,INV-000140,0,72.0
2023-01-17,INV-000140,0,84.21
2023-01-18,INV-000140,0,90.84
2023-01-19,INV-000140,0,73.2
2023-01-20,INV-000140,0,75.47
2023-01-21,INV-000140,0,79.89
2023-01-22,INV-000140,0,81.22
2023-01-23,INV-000140,0,86.34
2023-01-24,INV-000140,0,76.28
2023-01-25,INV-000140,0,78.24
2023-01-26,INV-000140,0,77.48
2023-01-27,INV-000140,0,72.0
2023-01-28,INV-000140,0,72.0
2023-01-29,INV-000140,0,74.18
2023-01-30,INV-000140,0,72.0
2023-01-31,INV-000140,0,83.08
2023-02-01,INV-000140,0,93.06
2023-02-02,INV-000140,0,97.24
2023-02-03,INV-000140,0,95.23
2023-02-04,INV-000140,0,72.0
2023-02-05,INV-000140,0,81.57
2023-02-06,INV-000140,0,90.3
2023-02-07,INV-000140,0,86.09
2023-02-08,INV-000140,0,87.42
2023-02-09,INV-000140,0,66.08
2023-02-10,INV-000140,0,72.82
2023-02-11,INV-000140,0,79.72999999999999
2023-02-12,INV-000140,0,93.46
2023-02-13,INV-000140,0,80.02000000000001
2023-02-14,INV-000140,0,72.2
2023-02-15,INV-000140,0,77.66
2023-02-16,INV-000140,0,93.97
2023-02-17,INV-000140,0,97.56
2023-02-18,INV-000140,0,91.46000000000001
2023-02-19,INV-000140,0,93.83
2023-02-20,INV-000140,0,87.92
2023-02-21,INV-000140,0,77.58
2023-02-22,INV-000140,0,75.88
2023-02-23,INV-000140,0,65.4
2023-02-24,INV-000140,0,68.31
2023-02-25,INV-000140,0,70.72999999999999
2023-02-26,INV-000140,0,69.7
2023-02-27,INV-000140,0,84.47
2023-02-28,INV-000140,0,96.41
2023-03-01,INV-000140,0,87.38
2023-03-02,INV-000140,0,92.98
2023-03-03,INV-000140,0,96.53
2023-03-04,INV-000140,0,94.07
2023-03-05,INV-000140,0,88.66
2023-03-06,INV-000140,0,88.77
2023-03-07,INV-000140,0,96.78
2023-03-08,INV-000140,0,78.07
2023-03-09,INV-000140,0,72.0
2023-03-10,INV-000140,0,72.0
2023-03-11,INV-000140,0,82.57
2023-03-12,INV-000140,0,72.0
2023-03-13,INV-000140,0,72.0
2023-03-14,INV-000140,0,79.96
2023-03-15,INV-000140,0,78.29
2023-03-16,INV-000140,0,74.1
2023-03-17,INV-000140,0,72.0
2023-03-18,INV-000140,0,75.84
2023-03-19,INV-000140,0,77.73
2023-03-20,INV-000140,0,79.82
2023-03-21,INV-000140,0,72.0
2023-03-22,INV-000140,0,81.07
2023-03-23,INV-000140,0,82.23
2023-03-24,INV-000140,0,72.0
2023-03-25,INV-000140,0,87.88
2023-03-26,INV-000140,0,96.43
2023-03-27,INV-000140,0,91.91
2023-03-28,INV-000140,0,99.96
2023-03-29,INV-000140,0,85.77
2023-03-30,INV-000140,0,72.0
2023-03-31,INV-000140,0,72.0
2023-04-01,INV-000140,0,85.91
2023-04-02,INV-000140,0,93.54
2023-04-03,INV-000140,0,80.54
2023-04-04,INV-000140,0,72.0
2023-04-05,INV-000140,0,72.0
2023-04-06,INV-000140,0,77.07
2023-04-07,INV-000140,0,89.19
2023-04-08,INV-000140,0,93.75
2023-04-09,INV-000140,0,97.84
2023-04-10,INV-000140,0,84.44
2023-04-11,INV-000140,0,80.7
2023-04-12,INV-000140,0,66.53999999999999
2023-04-13,INV-000140,1,59.010000000000005
2023-04-14,INV-000140,0,75.63
2023-04-15,INV-000140,0,70.91
2023-04-16,INV-000140,0,75.78
2023-04-17,INV-000140,0,80.69
2023-04-18,INV-000140,0,72.44
2023-04-19,INV-000140,0,79.75999999999999
2023-04-20,INV-000140,1,59.67
2023-04-21,INV-000140,0,87.02000000000001
2023-04-22,INV-000140,0,80.0
2023-04-23,INV-000140,0,79.37
2023-04-24,INV-000140,0,94.58
2023-04-25,INV-000140,0,91.74000000000001
2023-04-26,INV-000140,0,88.15
2023-04-27,INV-000140,0,95.98
2023-04-28,INV-000140,0,94.05
2023-04-29,INV-000140,0,75.65
2023-04-30,INV-000140,0,72.89
2023-05-01,INV-000140,0,72.05
2023-05-02,INV-000140,0,72.37
2023-05-03,INV-000140,0,72.0
2023-05-04,INV-000140,0,72.0
2023-05-05,INV-000140,0,88.4
2023-05-06,INV-000140,0,93.12
2023-05-07,INV-000140,0,98.61
2023-05-08,INV-000140,0,97.66
2023-05-09,INV-000140,0,97.65
2023-05-10,INV-000140,0,72.0
2023-05-11,INV-000140,0,78.46
2023-05-12,INV-000140,0,84.81
2023-05-13,INV-000140,0,95.18
2023-05-14,INV-000140,0,80.75
2023-05-15,INV-000140,0,93.66
2023-05-16,INV-000140,0,99.75
2023-05-17,INV-000140,0,97.79
2023-05-18,INV-000140,0,87.71
2023-05-19,INV-000140,0,97.25
2023-05-20,INV-000140,0,97.56
2023-05-21,INV-000140,0,76.63
2023-05-22,INV-000140,0,72.0
2023-05-23,INV-000140,0,83.31
2023-05-24,INV-000140,0,82.89
2023-05-25,INV-000140,0,72.16
2023-05-26,INV-000140,0,72.0
2023-05-27,INV-000140,0,72.0
2023-05-28,INV-000140,0,91.7
2023-05-29,INV-000140,0,73.8
2023-05-30,INV-000140,0,72.0
2023-05-31,INV-000140,0,72.9
2023-06-01,INV-000140,0,87.58
2023-06-02,INV-000140,0,83.83
2023-06-03,INV-000140,0,79.09
2023-06-04,INV-000140,0,90.73
2023-06-05,INV-000140,0,79.16
2023-06-06,INV-000140,0,99.05
2023-06-07,INV-000140,0,93.41
2023-06-08,INV-000140,0,90.0
2023-06-09,INV-000140,0,72.0
2023-06-10,INV-000140,0,72.72
2023-06-11,INV-000140,0,72.0
2023-06-12,INV-000140,0,76.71
2023-06-13,INV-000140,0,83.72
2023-06-14,INV-000140,0,72.0
2023-06-15,INV-000140,0,72.0
2023-06-16,INV-000140,0,72.0
2023-06-17,INV-000140,0,72.0
2023-06-18,INV-000140,0,74.09
2023-06-19,INV-000140,0,74.84
2023-06-20,INV-000140,0,79.54
2023-06-21,INV-000140,0,91.29
2023-06-22,INV-000140,0,99.36
2023-06-23,INV-000140,0,86.7
2023-06-24,INV-000140,0,82.84
2023-06-25,INV-000140,0,96.04
2023-06-26,INV-000140,0,91.85
2023-06-27,INV-000140,0,84.99
2023-06-28,INV-000140,0,83.05
2023-06-29,INV-000140,0,90.88
2023-06-30,INV-000140,0,94.24
2023-07-01,INV-000140,0,86.53
2023-07-02,INV-000140,0,86.9
2023-07-03,INV-000140,0,83.2
2023-07-04,INV-000140,0,78.87
2023-07-05,INV-000140,0,91.97
2023-07-06,INV-000140,0,81.55
2023-07-07,INV-000140,0,95.23
2023-07-08,INV-000140,0,81.85
2023-07-09,INV-000140,0,75.42
2023-07-10,INV-000140,0,79.68
2023-07-11,INV-000140,0,97.54
2023-07-12,INV-000140,0,84.61
2023-07-13,INV-000140,0,90.83
2023-07-14,INV-000140,0,89.21
2023-07-15,INV-000140,0,92.33
2023-07-16,INV-000140,0,92.74
2023-07-17,INV-000140,0,90.27
2023-07-18,INV-000140,0,88.92
2023-07-19,INV-000140,0,97.03
2023-07-20,INV-000140,0,92.91
2023-07-21,INV-000140,0,97.7
2023-07-22,INV-000140,0,88.97999999999999
2023-07-23,INV-000140,0,96.93
2023-07-24,INV-000140,0,96.89
2023-07-25,INV-000140,0,88.8
2023-07-26,INV-000140,0,95.46
2023-07-27,INV-000140,0,97.82
2023-07-28,INV-000140,0,92.81
2023-07-29,INV-000140,0,82.36
2023-07-30,INV-000140,0,87.56
2023-07-31,INV-000140,0,87.58
2023-08-01,INV-000140,0,94.4
2023-08-02,INV-000140,0,99.14
2023-08-03,INV-000140,0,77.04
2023-08-04,INV-000140,0,79.22
2023-08-05,INV-000140,0,72.0
2023-08-06,INV-000140,0,72.0
2023-08-07,INV-000140,0,72.0
2023-08-08,INV-000140,0,72.0
2023-08-09,INV-000140,0,72.79
2023-08-10,INV-000140,0,72.0
2023-08-11,INV-000140,0,72.0
2023-08-12,INV-000140,0,81.24
2023-08-13,INV-000140,0,93.24
2023-08-14,INV-000140,0,98.21
2023-08-15,INV-000140,0,98.13
2023-08-16,INV-000140,0,93.01
2023-08-17,INV-000140,0,83.36
2023-08-18,INV-000140,0,84.14
2023-08-19,INV-000140,0,84.6
2023-08-20,INV-000140,0,85.16
2023-08-21,INV-000140,0,73.68
2023-08-22,INV-000140,0,72.0
2023-08-23,INV-000140,0,74.11
2023-08-24,INV-000140,0,74.22
2023-08-25,INV-000140,0,77.44
2023-08-26,INV-000140,0,74.79
2023-08-27,INV-000140,0,80.46
2023-08-28,INV-000140,0,92.35
2023-08-29,INV-000140,0,84.43
2023-08-30,INV-000140,0,82.7
2023-08-31,INV-000140,0,82.06
2023-09-01,INV-000140,0,75.31
2023-09-02,INV-000140,0,72.0
2023-09-03,INV-000140,0,75.06
2023-09-04,INV-000140,0,72.84
2023-09-05,INV-000140,0,75.1
2023-09-06,INV-000140,0,72.41
2023-09-07,INV-000140,0,72.0
2023-09-08,INV-000140,0,77.14
2023-09-09,INV-000140,0,83.94
2023-09-10,INV-000140,0,81.6
2023-09-11,INV-000140,0,72.0
2023-09-12,INV-000140,0,83.95
2023-09-13,INV-000140,0,87.63
2023-09-14,INV-000140,0,95.44
2023-09-15,INV-000140,0,85.96
2023-09-16,INV-000140,0,93.01
2023-09-17,INV-000140,0,87.51
2023-09-18,INV-000140,0,80.18
2023-09-19,INV-000140,0,75.9
2023-09-20,INV-000140,0,72.0
2023-09-21,INV-000140,0,73.54
2023-09-22,INV-000140,0,72.0
2023-09-23,INV-000140,0,83.75
2023-09-24,INV-000140,0,87.26
2023-09-25,INV-000140,0,85.25
2023-09-26,INV-000140,0,75.09
2023-09-27,INV-000140,0,72.0
2023-09-28,INV-000140,0,82.0
2023-09-29,INV-000140,0,72.0
2023-09-30,INV-000140,0,72.0
2023-10-01,INV-000140,0,72.0
2023-10-02,INV-000140,0,73.05
2023-10-03,INV-000140,0,72.0
2023-10-04,INV-000140,0,78.9
2023-10-05,INV-000140,0,72.0
2023-10-06,INV-000140,0,74.1
2023-10-07,INV-000140,0,79.37
2023-10-08,INV-000140,0,72.0
2023-10-09,INV-000140,0,77.9
2023-10-10,INV-000140,0,72.0
2023-10-11,INV-000140,0,72.0
2023-10-12,INV-000140,0,78.89
2023-10-13,INV-000140,0,72.0
2023-10-14,INV-000140,0,72.0
2023-10-15,INV-000140,0,72.0
2023-10-16,INV-000140,0,79.93
2023-10-17,INV-000140,0,74.29
2023-10-18,INV-000140,0,72.0
2023-10-19,INV-000140,0,72.0
2023-10-20,INV-000140,0,72.0
2023-10-21,INV-000140,0,72.0
2023-10-22,INV-000140,0,79.7
2023-10-23,INV-000140,0,72.0
2023-10-24,INV-000140,0,80.98
2023-10-25,INV-000140,0,81.29
2023-10-26,INV-000140,0,88.03
2023-10-27,INV-000140,0,99.17
2023-10-28,INV-000140,0,79.53
2023-10-29,INV-000140,0,75.28
2023-10-30,INV-000140,0,95.24
2023-10-31,INV-000140,0,79.24
2023-11-01,INV-000140,0,86.3
2023-11-02,INV-000140,0,94.31
2023-11-03,INV-000140,0,89.37
2023-11-04,INV-000140,0,95.45
2023-11-05,INV-000140,0,90.28
2023-11-06,INV-000140,0,88.38
2023-11-07,INV-000140,0,98.31
2023-11-08,INV-000140,0,96.4
2023-11-09,INV-000140,0,99.27
2023-11-10,INV-000140,0,97.14
2023-11-11,INV-000140,0,89.9
2023-11-12,INV-000140,0,83.94
2023-11-13,INV-000140,0,82.25999999999999
2023-11-14,INV-000140,0,87.83
2023-11-15,INV-000140,0,87.91
2023-11-16,INV-000140,0,80.50999999999999
2023-11-17,INV-000140,0,74.47999999999999
2023-11-18,INV-000140,0,74.74000000000001
2023-11-19,INV-000140,0,75.35
2023-11-20,INV-000140,0,66.42
2023-11-21,INV-000140,1,61.61
2023-11-22,INV-000140,1,62.58
2023-11-23,INV-000140,1,54.68
2023-11-24,INV-000140,0,72.28
2023-11-25,INV-000140,0,86.35
2023-11-26,INV-000140,0,87.81
2023-11-27,INV-000140,0,87.37
2023-11-28,INV-000140,0,91.06
2023-11-29,INV-000140,0,91.92
2023-11-30,INV-000140,0,84.48
2023-12-01,INV-000140,0,89.09
2023-12-02,INV-000140,0,98.08
2023-12-03,INV-000140,0,93.63
2023-12-04,INV-000140,0,99.42
2023-12-05,INV-000140,0,96.03
2023-12-06,INV-000140,0,88.18
2023-12-07,INV-000140,0,82.96
2023-12-08,INV-000140,0,99.93
2023-12-09,INV-000140,0,83.38
2023-12-10,INV-000140,0,72.0
2023-12-11,INV-000140,0,77.02
2023-12-12,INV-000140,0,72.0
2023-12-13,INV-000140,0,72.0
2023-12-14,INV-000140,0,76.92
2023-12-15,INV-000140,0,72.0
2023-12-16,INV-000140,0,73.44
2023-12-17,INV-000140,0,83.41
2023-12-18,INV-000140,0,85.6
2023-12-19,INV-000140,0,79.22
2023-12-20,INV-000140,0,72.64
2023-12-21,INV-000140,0,86.96
2023-12-22,INV-000140,0,76.14
2023-12-23,INV-000140,0,78.15
2023-12-24,INV-000140,0,92.74
2023-12-25,INV-000140,0,98.03
2023-12-26,INV-000140,0,89.16
2023-12-27,INV-000140,0,93.73
2023-12-28,INV-000140,0,90.5
2023-12-29,INV-000140,0,98.53
2023-12-30,INV-000140,0,91.42
2023-12-31,INV-000140,0,72.0
2023-01-01,INV-000141,0,89.37
2023-01-02,INV-000141,0,87.97
2023-01-03,INV-000141,0,86.93
2023-01-04,INV-000141,0,86.88
2023-01-05,INV-000141,0,86.34
2023-01-06,INV-000141,0,86.28
2023-01-07,INV-000141,0,85.8
2023-01-08,INV-000141,0,85.50999999999999
2023-01-09,INV-000141,0,84.41
2023-01-10,INV-000141,0,84.8
2023-01-11,INV-000141,0,85.1
2023-01-12,INV-000141,0,85.2
2023-01-13,INV-000141,0,85.12
2023-01-14,INV-000141,0,86.62
2023-01-15,INV-000141,0,87.55
2023-01-16,INV-000141,0,88.56
2023-01-17,INV-000141,0,89.14
2023-01-18,INV-000141,0,89.65
2023-01-19,INV-000141,0,89.03
2023-01-20,INV-000141,0,87.53999999999999
2023-01-21,INV-000141,0,85.49000000000001
2023-01-22,INV-000141,0,85.62
2023-01-23,INV-000141,0,87.05
2023-01-24,INV-000141,0,87.81
2023-01-25,INV-000141,0,88.84
2023-01-26,INV-000141,0,88.34
2023-01-27,INV-000141,0,90.17
2023-01-28,INV-000141,0,90.69
2023-01-29,INV-000141,0,89.92
2023-01-30,INV-000141,0,89.16
2023-01-31,INV-000141,0,89.4
2023-02-01,INV-000141,0,88.7
2023-02-02,INV-000141,0,91.28999999999999
2023-02-03,INV-000141,0,91.18
2023-02-04,INV-000141,0,91.49000000000001
2023-02-05,INV-000141,0,93.53
2023-02-06,INV-000141,0,94.42
2023-02-07,INV-000141,0,93.58
2023-02-08,INV-000141,0,93.56
2023-02-09,INV-000141,0,93.14
2023-02-10,INV-000141,0,94.23
2023-02-11,INV-000141,0,93.74
2023-02-12,INV-000141,0,93.81
2023-02-13,INV-000141,0,93.75
2023-02-14,INV-000141,0,93.22
2023-02-15,INV-000141,0,92.27
2023-02-16,INV-000141,0,93.5
2023-02-17,INV-000141,0,93.19
2023-02-18,INV-000141,0,94.55
2023-02-19,INV-000141,0,94.15
2023-02-20,INV-000141,0,94.59
2023-02-21,INV-000141,0,94.51
2023-02-22,INV-000141,0,96.06
2023-02-23,INV-000141,0,95.59
2023-02-24,INV-000141,0,94.53
2023-02-25,INV-000141,0,92.73
2023-02-26,INV-000141,0,91.81
2023-02-27,INV-000141,0,90.37
2023-02-28,INV-000141,0,91.93
2023-03-01,INV-000141,0,91.83
2023-03-02,INV-000141,0,91.74000000000001
2023-03-03,INV-000141,0,93.7
2023-03-04,INV-000141,0,94.31
2023-03-05,INV-000141,0,93.37
2023-03-06,INV-000141,0,93.87
2023-03-07,INV-000141,0,93.55
2023-03-08,INV-000141,0,92.77
2023-03-09,INV-000141,0,92.64
2023-03-10,INV-000141,0,92.06
2023-03-11,INV-000141,0,90.83
2023-03-12,INV-000141,0,92.63
2023-03-13,INV-000141,0,92.12
2023-03-14,INV-000141,0,91.32
2023-03-15,INV-000141,0,91.53999999999999
2023-03-16,INV-000141,0,91.6
2023-03-17,INV-000141,0,92.88
2023-03-18,INV-000141,0,93.65
2023-03-19,INV-000141,0,92.35
2023-03-20,INV-000141,0,91.85
2023-03-21,INV-000141,0,92.39
2023-03-22,INV-000141,0,92.17
2023-03-23,INV-000141,0,92.9
2023-03-24,INV-000141,0,93.77
2023-03-25,INV-000141,0,95.85
2023-03-26,INV-000141,0,96.81
2023-03-27,INV-000141,0,98.83
2023-03-28,INV-000141,0,98.56
2023-03-29,INV-000141,0,98.76
2023-03-30,INV-000141,0,97.48
2023-03-31,INV-000141,0,98.33
2023-04-01,INV-000141,0,96.58
2023-04-02,INV-000141,0,96.72
2023-04-03,INV-000141,0,96.06
2023-04-04,INV-000141,0,96.39
2023-04-05,INV-000141,0,97.21
2023-04-06,INV-000141,0,96.15
2023-04-07,INV-000141,0,94.93
2023-04-08,INV-000141,0,94.93
2023-04-09,INV-000141,0,95.93
2023-04-10,INV-000141,0,97.8
2023-04-11,INV-000141,0,98.05
2023-04-12,INV-000141,0,96.94
2023-04-13,INV-000141,0,97.23
2023-04-14,INV-000141,0,96.1
2023-04-15,INV-000141,0,96.17
2023-04-16,INV-000141,0,95.65
2023-04-17,INV-000141,0,96.92
2023-04-18,INV-000141,0,95.69
2023-04-19,INV-000141,0,96.5
2023-04-20,INV-000141,0,95.0
2023-04-21,INV-000141,0,96.4
2023-04-22,INV-000141,0,95.39
2023-04-23,INV-000141,0,95.72
2023-04-24,INV-000141,0,96.74
2023-04-25,INV-000141,0,97.5
2023-04-26,INV-000141,0,97.08
2023-04-27,INV-000141,0,97.43
2023-04-28,INV-000141,0,96.26
2023-04-29,INV-000141,0,94.8
2023-04-30,INV-000141,0,96.0
2023-05-01,INV-000141,0,96.78
2023-05-02,INV-000141,0,98.11
2023-05-03,INV-000141,0,98.87
2023-05-04,INV-000141,0,98.38
2023-05-05,INV-000141,0,98.8
2023-05-06,INV-000141,0,97.22
2023-05-07,INV-000141,0,96.99
2023-05-08,INV-000141,0,97.09
2023-05-09,INV-000141,0,97.12
2023-05-10,INV-000141,0,97.81
2023-05-11,INV-000141,0,99.06
2023-05-12,INV-000141,0,99.01
2023-05-13,INV-000141,0,97.76
2023-05-14,INV-000141,0,97.95
2023-05-15,INV-000141,0,96.57
2023-05-16,INV-000141,0,96.83
2023-05-17,INV-000141,0,99.33
2023-05-18,INV-000141,0,98.16
2023-05-19,INV-000141,0,98.65
2023-05-20,INV-000141,0,98.07
2023-05-21,INV-000141,0,98.68
2023-05-22,INV-000141,0,98.58
2023-05-23,INV-000141,0,98.22
2023-05-24,INV-000141,0,98.93
2023-05-25,INV-000141,0,98.3
2023-05-26,INV-000141,0,98.97
2023-05-27,INV-000141,0,98.68
2023-05-28,INV-000141,0,98.37
2023-05-29,INV-000141,0,98.94
2023-05-30,INV-000141,0,99.6
2023-05-31,INV-000141,0,99.61
2023-06-01,INV-000141,0,99.27
2023-06-02,INV-000141,0,98.04
2023-06-03,INV-000141,0,98.34
2023-06-04,INV-000141,0,99.27
2023-06-05,INV-000141,0,99.7
2023-06-06,INV-000141,0,99.23
2023-06-07,INV-000141,0,98.92
2023-06-08,INV-000141,0,97.49
2023-06-09,INV-000141,0,96.51
2023-06-10,INV-000141,0,98.99
2023-06-11,INV-000141,0,99.94
2023-06-12,INV-000141,0,99.79
2023-06-13,INV-000141,0,98.72
2023-06-14,INV-000141,0,98.77
2023-06-15,INV-000141,0,98.27
2023-06-16,INV-000141,0,98.91
2023-06-17,INV-000141,0,98.98
2023-06-18,INV-000141,0,98.71
2023-06-19,INV-000141,0,99.19
2023-06-20,INV-000141,0,98.08
2023-06-21,INV-000141,0,99.54
2023-06-22,INV-000141,0,99.34
2023-06-23,INV-000141,0,99.95
2023-06-24,INV-000141,0,98.42
2023-06-25,INV-000141,0,98.1
2023-06-26,INV-000141,0,98.75
2023-06-27,INV-000141,0,99.04
2023-06-28,INV-000141,0,97.94
2023-06-29,INV-000141,0,98.31
2023-06-30,INV-000141,0,99.77
2023-07-01,INV-000141,0,99.22
2023-07-02,INV-000141,0,100.0
2023-07-03,INV-000141,0,99.07
2023-07-04,INV-000141,0,98.91
2023-07-05,INV-000141,0,98.63
2023-07-06,INV-000141,0,98.48
2023-07-07,INV-000141,0,99.07
2023-07-08,INV-000141,0,97.99
2023-07-09,INV-000141,0,96.54
2023-07-10,INV-000141,0,96.4
2023-07-11,INV-000141,0,96.67
2023-07-12,INV-000141,0,96.54
2023-07-13,INV-000141,0,96.68
2023-07-14,INV-000141,0,97.52
2023-07-15,INV-000141,0,95.56
2023-07-16,INV-000141,0,95.14
2023-07-17,INV-000141,0,94.92
2023-07-18,INV-000141,0,95.34
2023-07-19,INV-000141,0,93.61
2023-07-20,INV-000141,0,93.96
2023-07-21,INV-000141,0,92.68
2023-07-22,INV-000141,0,93.21
2023-07-23,INV-000141,0,94.09
2023-07-24,INV-000141,0,94.92
2023-07-25,INV-000141,0,94.2
2023-07-26,INV-000141,0,94.0
2023-07-27,INV-000141,0,94.16
2023-07-28,INV-000141,0,93.64
2023-07-29,INV-000141,0,93.38
2023-07-30,INV-000141,0,92.1
2023-07-31,INV-000141,0,93.08
2023-08-01,INV-000141,0,94.53
2023-08-02,INV-000141,0,95.48
2023-08-03,INV-000141,0,95.44
2023-08-04,INV-000141,0,95.06
2023-08-05,INV-000141,0,96.09
2023-08-06,INV-000141,0,97.99
2023-08-07,INV-000141,0,98.68
2023-08-08,INV-000141,0,98.1
2023-08-09,INV-000141,0,96.55
2023-08-10,INV-000141,0,96.75
2023-08-11,INV-000141,0,97.95
2023-08-12,INV-000141,0,96.97
2023-08-13,INV-000141,0,97.01
2023-08-14,INV-000141,0,97.01
2023-08-15,INV-000141,0,96.94
2023-08-16,INV-000141,0,96.96
2023-08-17,INV-000141,0,97.21
2023-08-18,INV-000141,0,97.55
2023-08-19,INV-000141,0,97.42
2023-08-20,INV-000141,0,96.99
2023-08-21,INV-000141,0,97.25
2023-08-22,INV-000141,0,97.47
2023-08-23,INV-000141,0,98.99
2023-08-24,INV-000141,0,97.94
2023-08-25,INV-000141,0,99.26
2023-08-26,INV-000141,0,98.96
2023-08-27,INV-000141,0,99.66
2023-08-28,INV-000141,0,98.74
2023-08-29,INV-000141,0,99.47
2023-08-30,INV-000141,0,99.08
2023-08-31,INV-000141,0,98.56
2023-09-01,INV-000141,0,98.07
2023-09-02,INV-000141,0,97.67
2023-09-03,INV-000141,0,96.74
2023-09-04,INV-000141,0,97.31
2023-09-05,INV-000141,0,95.9
2023-09-06,INV-000141,0,96.67
2023-09-07,INV-000141,0,97.2
2023-09-08,INV-000141,0,96.06
2023-09-09,INV-000141,0,94.75
2023-09-10,INV-000141,0,95.82
2023-09-11,INV-000141,0,94.79
2023-09-12,INV-000141,0,94.26
2023-09-13,INV-000141,0,93.75
2023-09-14,INV-000141,0,93.33
2023-09-15,INV-000141,0,93.03
2023-09-16,INV-000141,0,93.96
2023-09-17,INV-000141,0,94.96
2023-09-18,INV-000141,0,94.25
2023-09-19,INV-000141,0,93.46
2023-09-20,INV-000141,0,92.76
2023-09-21,INV-000141,0,91.6
2023-09-22,INV-000141,0,91.57
2023-09-23,INV-000141,0,91.31
2023-09-24,INV-000141,0,90.59
2023-09-25,INV-000141,0,90.95
2023-09-26,INV-000141,0,90.87
2023-09-27,INV-000141,0,91.9
2023-09-28,INV-000141,0,91.08
2023-09-29,INV-000141,0,90.38
2023-09-30,INV-000141,0,91.16
2023-10-01,INV-000141,0,92.0
2023-10-02,INV-000141,0,90.84
2023-10-03,INV-000141,0,88.95
2023-10-04,INV-000141,0,89.62
2023-10-05,INV-000141,0,89.08
2023-10-06,INV-000141,0,88.75
2023-10-07,INV-000141,0,88.56
2023-10-08,INV-000141,0,88.5
2023-10-09,INV-000141,0,88.08
2023-10-10,INV-000141,0,88.97
2023-10-11,INV-000141,0,89.44
2023-10-12,INV-000141,0,89.32
2023-10-13,INV-000141,0,90.81
2023-10-14,INV-000141,0,90.52
2023-10-15,INV-000141,0,89.05
2023-10-16,INV-000141,0,88.17
2023-10-17,INV-000141,0,87.1
2023-10-18,INV-000141,0,86.95
2023-10-19,INV-000141,0,85.8
2023-10-20,INV-000141,0,86.25
2023-10-21,INV-000141,0,87.76
2023-10-22,INV-000141,0,88.46
2023-10-23,INV-000141,0,88.44
2023-10-24,INV-000141,0,89.18
2023-10-25,INV-000141,0,88.34
2023-10-26,INV-000141,0,88.17
2023-10-27,INV-000141,0,87.47
2023-10-28,INV-000141,0,88.98
2023-10-29,INV-000141,0,89.55
2023-10-30,INV-000141,0,88.94
2023-10-31,INV-000141,0,88.57
2023-11-01,INV-000141,0,89.1
2023-11-02,INV-000141,0,89.42
2023-11-03,INV-000141,0,90.06
2023-11-04,INV-000141,0,90.54
2023-11-05,INV-000141,0,90.34
2023-11-06,INV-000141,0,90.2
2023-11-07,INV-000141,0,91.83
2023-11-08,INV-000141,0,92.35
2023-11-09,INV-000141,0,90.89
2023-11-10,INV-000141,0,90.53
2023-11-11,INV-000141,0,90.84
2023-11-12,INV-000141,0,90.34
2023-11-13,INV-000141,0,90.66
2023-11-14,INV-000141,0,91.21
2023-11-15,INV-000141,0,92.37
2023-11-16,INV-000141,0,91.3
2023-11-17,INV-000141,0,90.47
2023-11-18,INV-000141,0,89.58
2023-11-19,INV-000141,0,89.87
2023-11-20,INV-000141,0,89.32
2023-11-21,INV-000141,0,90.53
2023-11-22,INV-000141,0,90.03
2023-11-23,INV-000141,0,90.33
2023-11-24,INV-000141,0,90.28
2023-11-25,INV-000141,0,89.79
2023-11-26,INV-000141,0,91.09
2023-11-27,INV-000141,0,91.21
2023-11-28,INV-000141,0,91.23
2023-11-29,INV-000141,0,90.99
2023-11-30,INV-000141,0,91.27
2023-12-01,INV-000141,0,89.24
2023-12-02,INV-000141,0,88.05
2023-12-03,INV-000141,0,87.17
2023-12-04,INV-000141,0,88.15
2023-12-05,INV-000141,0,87.38
2023-12-06,INV-000141,0,89.01
2023-12-07,INV-000141,0,89.21
2023-12-08,INV-000141,0,91.01
2023-12-09,INV-000141,0,92.16
2023-12-10,INV-000141,0,90.89
2023-12-11,INV-000141,0,91.98
2023-12-12,INV-000141,0,91.18
2023-12-13,INV-000141,0,90.3
2023-12-14,INV-000141,0,90.79
2023-12-15,INV-000141,0,90.55
2023-12-16,INV-000141,0,90.68
2023-12-17,INV-000141,0,89.24
2023-12-18,INV-000141,0,90.22
2023-12-19,INV-000141,0,90.03
2023-12-20,INV-000141,0,90.1
2023-12-21,INV-000141,0,90.58
2023-12-22,INV-000141,0,90.85
2023-12-23,INV-000141,0,89.67
2023-12-24,INV-000141,0,90.01
2023-12-25,INV-000141,0,84.65
2023-12-26,INV-000141,0,83.21
2023-12-27,INV-000141,0,82.21
2023-12-28,INV-000141,0,82.01
2023-12-29,INV-000141,0,82.33
2023-12-30,INV-000141,0,81.92
2023-12-31,INV-000141,0,80.3
2023-01-01,INV-000142,0,87.53
2023-01-02,INV-000142,0,86.43
2023-01-03,INV-000142,0,85.75
2023-01-04,INV-000142,0,84.88
2023-01-05,INV-000142,0,86.8
2023-01-06,INV-000142,0,84.85
2023-01-07,INV-000142,0,83.7
2023-01-08,INV-000142,0,83.71000000000001
2023-01-09,INV-000142,0,83.47
2023-01-10,INV-000142,0,83.36
2023-01-11,INV-000142,0,82.11
2023-01-12,INV-000142,0,83.69
2023-01-13,INV-000142,0,82.15
2023-01-14,INV-000142,0,83.95
2023-01-15,INV-000142,0,85.12
2023-01-16,INV-000142,0,85.1
2023-01-17,INV-000142,0,86.64
2023-01-18,INV-000142,0,87.13
2023-01-19,INV-000142,0,87.36
2023-01-20,INV-000142,0,88.08
2023-01-21,INV-000142,0,87.22
2023-01-22,INV-000142,0,86.56
2023-01-23,INV-000142,0,85.56
2023-01-24,INV-000142,0,86.69
2023-01-25,INV-000142,0,85.89
2023-01-26,INV-000142,0,84.86
2023-01-27,INV-000142,0,84.32
2023-01-28,INV-000142,0,83.88
2023-01-29,INV-000142,0,83.7
2023-01-30,INV-000142,0,84.19
2023-01-31,INV-000142,0,85.03999999999999
2023-02-01,INV-000142,0,85.25
2023-02-02,INV-000142,0,87.15
2023-02-03,INV-000142,0,85.28
2023-02-04,INV-000142,0,83.35
2023-02-05,INV-000142,0,84.28
2023-02-06,INV-000142,0,85.17
2023-02-07,INV-000142,0,85.96000000000001
2023-02-08,INV-000142,0,83.28
2023-02-09,INV-000142,0,81.66
2023-02-10,INV-000142,0,79.95
2023-02-11,INV-000142,0,80.4
2023-02-12,INV-000142,0,79.78
2023-02-13,INV-000142,0,78.55
2023-02-14,INV-000142,0,79.36
2023-02-15,INV-000142,0,78.4
2023-02-16,INV-000142,0,77.78999999999999
2023-02-17,INV-000142,0,77.61
2023-02-18,INV-000142,0,77.45
2023-02-19,INV-000142,0,74.35
2023-02-20,INV-000142,0,73.55
2023-02-21,INV-000142,0,72.28999999999999
2023-02-22,INV-000142,0,74.53999999999999
2023-02-23,INV-000142,0,77.21000000000001
2023-02-24,INV-000142,0,78.88
2023-02-25,INV-000142,0,79.52000000000001
2023-02-26,INV-000142,0,79.86
2023-02-27,INV-000142,0,79.17
2023-02-28,INV-000142,0,77.96000000000001
2023-03-01,INV-000142,0,77.47
2023-03-02,INV-000142,0,75.41
2023-03-03,INV-000142,0,78.28
2023-03-04,INV-000142,0,79.00999999999999
2023-03-05,INV-000142,0,78.63
2023-03-06,INV-000142,0,81.39
2023-03-07,INV-000142,0,81.14
2023-03-08,INV-000142,0,79.37
2023-03-09,INV-000142,0,79.65
2023-03-10,INV-000142,0,80.56
2023-03-11,INV-000142,0,83.05
2023-03-12,INV-000142,0,84.97
2023-03-13,INV-000142,0,84.36
2023-03-14,INV-000142,0,83.87
2023-03-15,INV-000142,0,83.9
2023-03-16,INV-000142,0,85.31
2023-03-17,INV-000142,0,84.87
2023-03-18,INV-000142,0,86.14
2023-03-19,INV-000142,0,83.66
2023-03-20,INV-000142,0,82.68
2023-03-21,INV-000142,0,84.57
2023-03-22,INV-000142,0,84.02000000000001
2023-03-23,INV-000142,0,85.25
2023-03-24,INV-000142,0,85.84
2023-03-25,INV-000142,0,87.81
2023-03-26,INV-000142,0,87.59
2023-03-27,INV-000142,0,85.77000000000001
2023-03-28,INV-000142,0,84.35
2023-03-29,INV-000142,0,86.53
2023-03-30,INV-000142,0,88.6
2023-03-31,INV-000142,0,88.46000000000001
2023-04-01,INV-000142,0,87.15
2023-04-02,INV-000142,0,87.16
2023-04-03,INV-000142,0,85.75
2023-04-04,INV-000142,0,87.46000000000001
2023-04-05,INV-000142,0,87.86
2023-04-06,INV-000142,0,87.57
2023-04-07,INV-000142,0,89.34
2023-04-08,INV-000142,0,90.13
2023-04-09,INV-000142,0,93.14
2023-04-10,INV-000142,0,93.27
2023-04-11,INV-000142,0,96.51
2023-04-12,INV-000142,0,98.05
2023-04-13,INV-000142,0,97.59
2023-04-14,INV-000142,0,98.1
2023-04-15,INV-000142,0,98.75
2023-04-16,INV-000142,0,98.98
2023-04-17,INV-000142,0,98.23
2023-04-18,INV-000142,0,95.04
2023-04-19,INV-000142,0,96.07
2023-04-20,INV-000142,0,96.19
2023-04-21,INV-000142,0,94.22
2023-04-22,INV-000142,0,97.61
2023-04-23,INV-000142,0,97.34
2023-04-24,INV-000142,0,95.91
2023-04-25,INV-000142,0,95.9
2023-04-26,INV-000142,0,96.33
2023-04-27,INV-000142,0,95.91
2023-04-28,INV-000142,0,94.89
2023-04-29,INV-000142,0,94.02
2023-04-30,INV-000142,0,93.22
2023-05-01,INV-000142,0,91.85
2023-05-02,INV-000142,0,88.93
2023-05-03,INV-000142,0,88.93
2023-05-04,INV-000142,0,90.81
2023-05-05,INV-000142,0,91.12
2023-05-06,INV-000142,0,92.56
2023-05-07,INV-000142,0,90.78
2023-05-08,INV-000142,0,92.74
2023-05-09,INV-000142,0,93.06
2023-05-10,INV-000142,0,91.55
2023-05-11,INV-000142,0,92.61
2023-05-12,INV-000142,0,95.14
2023-05-13,INV-000142,0,96.01
2023-05-14,INV-000142,0,95.83
2023-05-15,INV-000142,0,92.94
2023-05-16,INV-000142,0,95.6
2023-05-17,INV-000142,0,98.17
2023-05-18,INV-000142,0,97.02
2023-05-19,INV-000142,0,99.0
2023-05-20,INV-000142,0,97.55
2023-05-21,INV-000142,0,97.45
2023-05-22,INV-000142,0,98.65
2023-05-23,INV-000142,0,97.78
2023-05-24,INV-000142,0,97.87
2023-05-25,INV-000142,0,99.48
2023-05-26,INV-000142,0,98.3
2023-05-27,INV-000142,0,97.45
2023-05-28,INV-000142,0,96.1
2023-05-29,INV-000142,0,97.81
2023-05-30,INV-000142,0,97.1
2023-05-31,INV-000142,0,96.46
2023-06-01,INV-000142,0,96.1
2023-06-02,INV-000142,0,99.91
2023-06-03,INV-000142,0,100.0
2023-06-04,INV-000142,0,99.22
2023-06-05,INV-000142,0,98.69
2023-06-06,INV-000142,0,97.08
2023-06-07,INV-000142,0,95.63
2023-06-08,INV-000142,0,93.07
2023-06-09,INV-000142,0,94.87
2023-06-10,INV-000142,0,95.7
2023-06-11,INV-000142,0,96.57
2023-06-12,INV-000142,0,97.17
2023-06-13,INV-000142,0,97.8
2023-06-14,INV-000142,0,96.66
2023-06-15,INV-000142,0,97.24
2023-06-16,INV-000142,0,98.08
2023-06-17,INV-000142,0,96.8
2023-06-18,INV-000142,0,97.98
2023-06-19,INV-000142,0,98.35
2023-06-20,INV-000142,0,99.17
2023-06-21,INV-000142,0,99.27
2023-06-22,INV-000142,0,99.69
2023-06-23,INV-000142,0,99.82
2023-06-24,INV-000142,0,97.56
2023-06-25,INV-000142,0,96.03
2023-06-26,INV-000142,0,98.47
2023-06-27,INV-000142,0,98.48
2023-06-28,INV-000142,0,97.55
2023-06-29,INV-000142,0,96.07
2023-06-30,INV-000142,0,95.92
2023-07-01,INV-000142,0,97.3
2023-07-02,INV-000142,0,95.68
2023-07-03,INV-000142,0,94.99
2023-07-04,INV-000142,0,93.42
2023-07-05,INV-000142,0,96.17
2023-07-06,INV-000142,0,95.12
2023-07-07,INV-000142,0,96.0
2023-07-08,INV-000142,0,97.01
2023-07-09,INV-000142,0,97.65
2023-07-10,INV-000142,0,93.24
2023-07-11,INV-000142,0,93.41
2023-07-12,INV-000142,0,94.61
2023-07-13,INV-000142,0,95.83
2023-07-14,INV-000142,0,97.11
2023-07-15,INV-000142,0,96.2
2023-07-16,INV-000142,0,96.16
2023-07-17,INV-000142,0,95.16
2023-07-18,INV-000142,0,95.8
2023-07-19,INV-000142,0,93.9
2023-07-20,INV-000142,0,94.14
2023-07-21,INV-000142,0,93.19
2023-07-22,INV-000142,0,94.28
2023-07-23,INV-000142,0,93.89
2023-07-24,INV-000142,0,94.05
2023-07-25,INV-000142,0,94.35
2023-07-26,INV-000142,0,94.06
2023-07-27,INV-000142,0,94.98
2023-07-28,INV-000142,0,95.78
2023-07-29,INV-000142,0,95.51
2023-07-30,INV-000142,0,95.03
2023-07-31,INV-000142,0,95.58
2023-08-01,INV-000142,0,96.13
2023-08-02,INV-000142,0,96.35
2023-08-03,INV-000142,0,94.75
2023-08-04,INV-000142,0,95.05
2023-08-05,INV-000142,0,93.79
2023-08-06,INV-000142,0,93.28
2023-08-07,INV-000142,0,92.2
2023-08-08,INV-000142,0,92.08
2023-08-09,INV-000142,0,91.7
2023-08-10,INV-000142,0,92.02
2023-08-11,INV-000142,0,91.9
2023-08-12,INV-000142,0,94.56
2023-08-13,INV-000142,0,95.73
2023-08-14,INV-000142,0,97.32
2023-08-15,INV-000142,0,93.69
2023-08-16,INV-000142,0,93.27
2023-08-17,INV-000142,0,93.64
2023-08-18,INV-000142,0,95.13
2023-08-19,INV-000142,0,93.85
2023-08-20,INV-000142,0,95.93
2023-08-21,INV-000142,0,94.37
2023-08-22,INV-000142,0,95.28
2023-08-23,INV-000142,0,94.59
2023-08-24,INV-000142,0,95.63
2023-08-25,INV-000142,0,97.61
2023-08-26,INV-000142,0,96.33
2023-08-27,INV-000142,0,95.51
2023-08-28,INV-000142,0,94.52
2023-08-29,INV-000142,0,94.96
2023-08-30,INV-000142,0,92.07
2023-08-31,INV-000142,0,93.95
2023-09-01,INV-000142,0,92.63
2023-09-02,INV-000142,0,91.82
2023-09-03,INV-000142,0,90.1
2023-09-04,INV-000142,0,89.79
2023-09-05,INV-000142,0,90.62
2023-09-06,INV-000142,0,89.95
2023-09-07,INV-000142,0,88.76
2023-09-08,INV-000142,0,88.07
2023-09-09,INV-000142,0,88.16
2023-09-10,INV-000142,0,87.98
2023-09-11,INV-000142,0,86.79
2023-09-12,INV-000142,0,86.54
2023-09-13,INV-000142,0,86.85
2023-09-14,INV-000142,0,84.5
2023-09-15,INV-000142,0,84.93
2023-09-16,INV-000142,0,87.45
2023-09-17,INV-000142,0,87.34
2023-09-18,INV-000142,0,86.91
2023-09-19,INV-000142,0,86.12
2023-09-20,INV-000142,0,85.88
2023-09-21,INV-000142,0,84.99
2023-09-22,INV-000142,0,86.43
2023-09-23,INV-000142,0,84.93
2023-09-24,INV-000142,0,86.15
2023-09-25,INV-000142,0,85.0
2023-09-26,INV-000142,0,85.86
2023-09-27,INV-000142,0,87.83
2023-09-28,INV-000142,0,87.98
2023-09-29,INV-000142,0,85.31
2023-09-30,INV-000142,0,84.95
2023-10-01,INV-000142,0,84.79
2023-10-02,INV-000142,0,82.89
2023-10-03,INV-000142,0,81.83
2023-10-04,INV-000142,0,80.63
2023-10-05,INV-000142,0,80.86
2023-10-06,INV-000142,0,81.13
2023-10-07,INV-000142,0,80.3
2023-10-08,INV-000142,0,79.12
2023-10-09,INV-000142,0,78.3
2023-10-10,INV-000142,0,76.51
2023-10-11,INV-000142,0,74.68
2023-10-12,INV-000142,0,75.18
2023-10-13,INV-000142,0,74.0
2023-10-14,INV-000142,0,72.0
2023-10-15,INV-000142,0,72.0
2023-10-16,INV-000142,0,72.0
2023-10-17,INV-000142,0,73.35
2023-10-18,INV-000142,0,74.65
2023-10-19,INV-000142,0,75.69
2023-10-20,INV-000142,0,76.57
2023-10-21,INV-000142,0,75.73
2023-10-22,INV-000142,0,76.84
2023-10-23,INV-000142,0,77.15
2023-10-24,INV-000142,0,77.01
2023-10-25,INV-000142,0,78.87
2023-10-26,INV-000142,0,80.28
2023-10-27,INV-000142,0,80.49
2023-10-28,INV-000142,0,82.51
2023-10-29,INV-000142,0,85.28
2023-10-30,INV-000142,0,87.45
2023-10-31,INV-000142,0,88.33
2023-11-01,INV-000142,0,87.91
2023-11-02,INV-000142,0,87.35
2023-11-03,INV-000142,0,87.8
2023-11-04,INV-000142,0,91.79
2023-11-05,INV-000142,0,89.56
2023-11-06,INV-000142,0,88.49
2023-11-07,INV-000142,0,87.73
2023-11-08,INV-000142,0,86.54
2023-11-09,INV-000142,0,88.59
2023-11-10,INV-000142,0,90.84
2023-11-11,INV-000142,0,89.71
2023-11-12,INV-000142,0,89.91
2023-11-13,INV-000142,0,91.53
2023-11-14,INV-000142,0,91.76
2023-11-15,INV-000142,0,92.34
2023-11-16,INV-000142,0,92.4
2023-11-17,INV-000142,0,93.46
2023-11-18,INV-000142,0,93.97
2023-11-19,INV-000142,0,94.39
2023-11-20,INV-000142,0,94.53
2023-11-21,INV-000142,0,96.12
2023-11-22,INV-000142,0,94.12
2023-11-23,INV-000142,0,94.55
2023-11-24,INV-000142,0,97.77
2023-11-25,INV-000142,0,99.57
2023-11-26,INV-000142,0,97.2
2023-11-27,INV-000142,0,94.58
2023-11-28,INV-000142,0,94.87
2023-11-29,INV-000142,0,93.56
2023-11-30,INV-000142,0,95.98
2023-12-01,INV-000142,0,97.2
2023-12-02,INV-000142,0,98.79
2023-12-03,INV-000142,0,97.2
2023-12-04,INV-000142,0,95.34
2023-12-05,INV-000142,0,96.72
2023-12-06,INV-000142,0,97.47
2023-12-07,INV-000142,0,98.44
2023-12-08,INV-000142,0,97.38
2023-12-09,INV-000142,0,98.73
2023-12-10,INV-000142,0,97.57
2023-12-11,INV-000142,0,97.49
2023-12-12,INV-000142,0,97.42
2023-12-13,INV-000142,0,99.05
2023-12-14,INV-000142,0,99.48
2023-12-15,INV-000142,0,99.72
2023-12-16,INV-000142,0,99.59
2023-12-17,INV-000142,0,98.42
2023-12-18,INV-000142,0,98.58
2023-12-19,INV-000142,0,99.57
2023-12-20,INV-000142,0,99.44
2023-12-21,INV-000142,0,99.8
2023-12-22,INV-000142,0,99.94
2023-12-23,INV-000142,0,99.97
2023-12-24,INV-000142,0,98.0
2023-12-25,INV-000142,0,97.85
2023-12-26,INV-000142,0,95.07
2023-12-27,INV-000142,0,95.86
2023-12-28,INV-000142,0,95.93
2023-12-29,INV-000142,0,94.14
2023-12-30,INV-000142,0,94.02
2023-12-31,INV-000142,0,95.29
2023-01-01,INV-000143,0,97.87
2023-01-02,INV-000143,0,99.59
2023-01-03,INV-000143,0,99.61
2023-01-04,INV-000143,0,99.44
2023-01-05,INV-000143,0,96.58
2023-01-06,INV-000143,0,98.43
2023-01-07,INV-000143,0,98.84
2023-01-08,INV-000143,0,99.85
2023-01-09,INV-000143,0,99.74
2023-01-10,INV-000143,0,98.99
2023-01-11,INV-000143,0,97.84
2023-01-12,INV-000143,0,99.5
2023-01-13,INV-000143,0,99.89
2023-01-14,INV-000143,0,99.62
2023-01-15,INV-000143,0,99.73
2023-01-16,INV-000143,0,99.86
2023-01-17,INV-000143,0,99.55
2023-01-18,INV-000143,0,97.27
2023-01-19,INV-000143,0,94.15
2023-01-20,INV-000143,0,94.72
2023-01-21,INV-000143,0,96.1
2023-01-22,INV-000143,0,95.02
2023-01-23,INV-000143,0,94.78
2023-01-24,INV-000143,0,94.77
2023-01-25,INV-000143,0,94.82
2023-01-26,INV-000143,0,94.31
2023-01-27,INV-000143,0,93.3
2023-01-28,INV-000143,0,94.58
2023-01-29,INV-000143,0,93.92
2023-01-30,INV-000143,0,92.04
2023-01-31,INV-000143,0,91.06
2023-02-01,INV-000143,0,90.42
2023-02-02,INV-000143,0,91.6
2023-02-03,INV-000143,0,92.34
2023-02-04,INV-000143,0,94.8
2023-02-05,INV-000143,0,95.48
2023-02-06,INV-000143,0,96.33
2023-02-07,INV-000143,0,99.18
2023-02-08,INV-000143,0,97.78
2023-02-09,INV-000143,0,96.74
2023-02-10,INV-000143,0,95.91
2023-02-11,INV-000143,0,96.62
2023-02-12,INV-000143,0,96.08
2023-02-13,INV-000143,0,97.62
2023-02-14,INV-000143,0,98.36
2023-02-15,INV-000143,0,99.45
2023-02-16,INV-000143,0,99.21
2023-02-17,INV-000143,0,98.49
2023-02-18,INV-000143,0,98.57
2023-02-19,INV-000143,0,98.79
2023-02-20,INV-000143,0,98.88
2023-02-21,INV-000143,0,97.77
2023-02-22,INV-000143,0,94.38
2023-02-23,INV-000143,0,95.59
2023-02-24,INV-000143,0,95.81
2023-02-25,INV-000143,0,95.55
2023-02-26,INV-000143,0,95.01
2023-02-27,INV-000143,0,94.88
2023-02-28,INV-000143,0,96.67
2023-03-01,INV-000143,0,96.05
2023-03-02,INV-000143,0,98.78
2023-03-03,INV-000143,0,98.68
2023-03-04,INV-000143,0,93.72
2023-03-05,INV-000143,0,92.12
2023-03-06,INV-000143,0,92.16
2023-03-07,INV-000143,0,93.92
2023-03-08,INV-000143,0,94.0
2023-03-09,INV-000143,0,91.45
2023-03-10,INV-000143,0,90.50999999999999
2023-03-11,INV-000143,0,92.47
2023-03-12,INV-000143,0,90.87
2023-03-13,INV-000143,0,89.99000000000001
2023-03-14,INV-000143,0,91.96000000000001
2023-03-15,INV-000143,0,90.75999999999999
2023-03-16,INV-000143,0,92.6
2023-03-17,INV-000143,0,91.89
2023-03-18,INV-000143,0,92.35
2023-03-19,INV-000143,0,94.15
2023-03-20,INV-000143,0,95.59
2023-03-21,INV-000143,0,95.88
2023-03-22,INV-000143,0,94.57
2023-03-23,INV-000143,0,94.39
2023-03-24,INV-000143,0,96.5
2023-03-25,INV-000143,0,94.28
2023-03-26,INV-000143,0,95.86
2023-03-27,INV-000143,0,96.08
2023-03-28,INV-000143,0,95.25
2023-03-29,INV-000143,0,96.59
2023-03-30,INV-000143,0,94.62
2023-03-31,INV-000143,0,96.31
2023-04-01,INV-000143,0,95.9
2023-04-02,INV-000143,0,95.85
2023-04-03,INV-000143,0,94.51
2023-04-04,INV-000143,0,96.77
2023-04-05,INV-000143,0,99.27
2023-04-06,INV-000143,0,98.89
2023-04-07,INV-000143,0,99.52
2023-04-08,INV-000143,0,99.87
2023-04-09,INV-000143,0,99.3
2023-04-10,INV-000143,0,98.81
2023-04-11,INV-000143,0,98.99
2023-04-12,INV-000143,0,99.08
2023-04-13,INV-000143,0,98.11
2023-04-14,INV-000143,0,95.55
2023-04-15,INV-000143,0,96.2
2023-04-16,INV-000143,0,93.58
2023-04-17,INV-000143,0,93.1
2023-04-18,INV-000143,0,93.59
2023-04-19,INV-000143,0,95.94
2023-04-20,INV-000143,0,96.43
2023-04-21,INV-000143,0,96.38
2023-04-22,INV-000143,0,94.16
2023-04-23,INV-000143,0,92.18
2023-04-24,INV-000143,0,93.67
2023-04-25,INV-000143,0,92.71
2023-04-26,INV-000143,0,87.66
2023-04-27,INV-000143,0,90.03999999999999
2023-04-28,INV-000143,0,89.71000000000001
2023-04-29,INV-000143,0,87.62
2023-04-30,INV-000143,0,87.5
2023-05-01,INV-000143,0,87.19
2023-05-02,INV-000143,0,86.61
2023-05-03,INV-000143,0,84.66
2023-05-04,INV-000143,0,84.78
2023-05-05,INV-000143,0,85.97999999999999
2023-05-06,INV-000143,0,85.87
2023-05-07,INV-000143,0,87.34
2023-05-08,INV-000143,0,86.34
2023-05-09,INV-000143,0,88.75999999999999
2023-05-10,INV-000143,0,88.27000000000001
2023-05-11,INV-000143,0,89.87
2023-05-12,INV-000143,0,90.44
2023-05-13,INV-000143,0,91.78999999999999
2023-05-14,INV-000143,0,92.49
2023-05-15,INV-000143,0,93.32
2023-05-16,INV-000143,0,94.84
2023-05-17,INV-000143,0,94.57
2023-05-18,INV-000143,0,93.33
2023-05-19,INV-000143,0,93.12
2023-05-20,INV-000143,0,92.16
2023-05-21,INV-000143,0,92.29
2023-05-22,INV-000143,0,89.38
2023-05-23,INV-000143,0,87.63
2023-05-24,INV-000143,0,88.71000000000001
2023-05-25,INV-000143,0,87.38
2023-05-26,INV-000143,0,85.21000000000001
2023-05-27,INV-000143,0,85.15
2023-05-28,INV-000143,0,86.5
2023-05-29,INV-000143,0,84.46000000000001
2023-05-30,INV-000143,0,86.18
2023-05-31,INV-000143,0,88.24000000000001
2023-06-01,INV-000143,0,87.33
2023-06-02,INV-000143,0,89.19
2023-06-03,INV-000143,0,88.92
2023-06-04,INV-000143,0,86.87
2023-06-05,INV-000143,0,85.50999999999999
2023-06-06,INV-000143,0,84.84
2023-06-07,INV-000143,0,86.50999999999999
2023-06-08,INV-000143,0,85.02000000000001
2023-06-09,INV-000143,0,83.34
2023-06-10,INV-000143,0,84.74000000000001
2023-06-11,INV-000143,0,86.28999999999999
2023-06-12,INV-000143,0,88.66
2023-06-13,INV-000143,0,89.00999999999999
2023-06-14,INV-000143,0,86.83
2023-06-15,INV-000143,0,86.05
2023-06-16,INV-000143,0,84.94
2023-06-17,INV-000143,0,87.37
2023-06-18,INV-000143,0,87.42
2023-06-19,INV-000143,0,87.74000000000001
2023-06-20,INV-000143,0,87.81
2023-06-21,INV-000143,0,86.46000000000001
2023-06-22,INV-000143,0,85.28
2023-06-23,INV-000143,0,84.82
2023-06-24,INV-000143,0,85.9
2023-06-25,INV-000143,0,86.31
2023-06-26,INV-000143,0,86.89
2023-06-27,INV-000143,0,86.86
2023-06-28,INV-000143,0,87.27000000000001
2023-06-29,INV-000143,0,87.05
2023-06-30,INV-000143,0,88.65
2023-07-01,INV-000143,0,88.87
2023-07-02,INV-000143,0,88.42
2023-07-03,INV-000143,0,84.52000000000001
2023-07-04,INV-000143,0,84.19
2023-07-05,INV-000143,0,85.61
2023-07-06,INV-000143,0,85.44
2023-07-07,INV-000143,0,81.81
2023-07-08,INV-000143,0,82.93
2023-07-09,INV-000143,0,82.63
2023-07-10,INV-000143,0,83.3
2023-07-11,INV-000143,0,83.43
2023-07-12,INV-000143,0,83.66
2023-07-13,INV-000143,0,83.96000000000001
2023-07-14,INV-000143,0,82.8
2023-07-15,INV-000143,0,82.12
2023-07-16,INV-000143,0,82.88
2023-07-17,INV-000143,0,79.17
2023-07-18,INV-000143,0,79.94
2023-07-19,INV-000143,0,82.1
2023-07-20,INV-000143,0,83.16
2023-07-21,INV-000143,0,84.84
2023-07-22,INV-000143,0,85.77000000000001
2023-07-23,INV-000143,0,86.66
2023-07-24,INV-000143,0,88.43
2023-07-25,INV-000143,0,89.57
2023-07-26,INV-000143,0,87.68
2023-07-27,INV-000143,0,88.59
2023-07-28,INV-000143,0,87.88
2023-07-29,INV-000143,0,86.94
2023-07-30,INV-000143,0,85.81
2023-07-31,INV-000143,0,86.07
2023-08-01,INV-000143,0,86.13
2023-08-02,INV-000143,0,87.61
2023-08-03,INV-000143,0,84.32
2023-08-04,INV-000143,0,87.64
2023-08-05,INV-000143,0,85.08
2023-08-06,INV-000143,0,84.93
2023-08-07,INV-000143,0,85.22999999999999
2023-08-08,INV-000143,0,86.55
2023-08-09,INV-000143,0,85.56
2023-08-10,INV-000143,0,84.8
2023-08-11,INV-000143,0,85.58
2023-08-12,INV-000143,0,85.16
2023-08-13,INV-000143,0,85.00999999999999
2023-08-14,INV-000143,0,87.56
2023-08-15,INV-000143,0,88.75999999999999
2023-08-16,INV-000143,0,88.12
2023-08-17,INV-000143,0,88.13
2023-08-18,INV-000143,0,89.22999999999999
2023-08-19,INV-000143,0,87.28
2023-08-20,INV-000143,0,87.57
2023-08-21,INV-000143,0,88.35
2023-08-22,INV-000143,0,88.81
2023-08-23,INV-000143,0,85.88
2023-08-24,INV-000143,0,86.58
2023-08-25,INV-000143,0,84.75999999999999
2023-08-26,INV-000143,0,85.52000000000001
2023-08-27,INV-000143,0,86.17
2023-08-28,INV-000143,0,85.56
2023-08-29,INV-000143,0,85.03
2023-08-30,INV-000143,0,84.22999999999999
2023-08-31,INV-000143,0,84.78999999999999
2023-09-01,INV-000143,0,83.6
2023-09-02,INV-000143,0,83.32
2023-09-03,INV-000143,0,84.74000000000001
2023-09-04,INV-000143,0,83.61
2023-09-05,INV-000143,0,85.25999999999999
2023-09-06,INV-000143,0,84.64
2023-09-07,INV-000143,0,85.87
2023-09-08,INV-000143,0,85.03
2023-09-09,INV-000143,0,85.88
2023-09-10,INV-000143,0,84.68
2023-09-11,INV-000143,0,82.16
2023-09-12,INV-000143,0,81.05
2023-09-13,INV-000143,0,81.5
2023-09-14,INV-000143,0,82.03999999999999
2023-09-15,INV-000143,0,80.99000000000001
2023-09-16,INV-000143,0,80.67
2023-09-17,INV-000143,0,81.06
2023-09-18,INV-000143,0,79.77000000000001
2023-09-19,INV-000143,0,79.47999999999999
2023-09-20,INV-000143,0,79.88
2023-09-21,INV-000143,0,77.50999999999999
2023-09-22,INV-000143,0,77.53
2023-09-23,INV-000143,0,76.86
2023-09-24,INV-000143,0,78.5
2023-09-25,INV-000143,0,80.06
2023-09-26,INV-000143,0,79.68
2023-09-27,INV-000143,0,82.31
2023-09-28,INV-000143,0,81.88
2023-09-29,INV-000143,0,81.25
2023-09-30,INV-000143,0,82.38
2023-10-01,INV-000143,0,81.75
2023-10-02,INV-000143,0,81.3
2023-10-03,INV-000143,0,82.82
2023-10-04,INV-000143,0,83.2
2023-10-05,INV-000143,0,81.97999999999999
2023-10-06,INV-000143,0,83.42
2023-10-07,INV-000143,0,83.24000000000001
2023-10-08,INV-000143,0,84.68
2023-10-09,INV-000143,0,84.84
2023-10-10,INV-000143,0,84.50999999999999
2023-10-11,INV-000143,0,82.89
2023-10-12,INV-000143,0,85.18
2023-10-13,INV-000143,0,86.14
2023-10-14,INV-000143,0,85.5
2023-10-15,INV-000143,0,84.03999999999999
2023-10-16,INV-000143,0,84.89
2023-10-17,INV-000143,0,87.17
2023-10-18,INV-000143,0,88.03999999999999
2023-10-19,INV-000143,0,87.12
2023-10-20,INV-000143,0,88.38
2023-10-21,INV-000143,0,87.43
2023-10-22,INV-000143,0,88.16
2023-10-23,INV-000143,0,89.22999999999999
2023-10-24,INV-000143,0,87.05
2023-10-25,INV-000143,0,87.56
2023-10-26,INV-000143,0,89.0
2023-10-27,INV-000143,0,89.55
2023-10-28,INV-000143,0,91.82
2023-10-29,INV-000143,0,89.22999999999999
2023-10-30,INV-000143,0,87.93
2023-10-31,INV-000143,0,89.63
2023-11-01,INV-000143,0,89.25999999999999
2023-11-02,INV-000143,0,88.94
2023-11-03,INV-000143,0,89.71000000000001
2023-11-04,INV-000143,0,90.50999999999999
2023-11-05,INV-000143,0,89.22999999999999
2023-11-06,INV-000143,0,91.18
2023-11-07,INV-000143,0,89.95
2023-11-08,INV-000143,0,90.59
2023-11-09,INV-000143,0,90.00999999999999
2023-11-10,INV-000143,0,89.72
2023-11-11,INV-000143,0,90.03
2023-11-12,INV-000143,0,88.78999999999999
2023-11-13,INV-000143,0,88.06
2023-11-14,INV-000143,0,88.85
2023-11-15,INV-000143,0,89.78999999999999
2023-11-16,INV-000143,0,87.33
2023-11-17,INV-000143,0,89.2
2023-11-18,INV-000143,0,89.25999999999999
2023-11-19,INV-000143,0,89.2
2023-11-20,INV-000143,0,90.86
2023-11-21,INV-000143,0,90.31
2023-11-22,INV-000143,0,90.21000000000001
2023-11-23,INV-000143,0,88.82
2023-11-24,INV-000143,0,85.22
2023-11-25,INV-000143,0,85.68
2023-11-26,INV-000143,0,85.50999999999999
2023-11-27,INV-000143,0,86.16
2023-11-28,INV-000143,0,86.59
2023-11-29,INV-000143,0,86.81
2023-11-30,INV-000143,0,89.85
2023-12-01,INV-000143,0,92.15
2023-12-02,INV-000143,0,95.79
2023-12-03,INV-000143,0,94.77
2023-12-04,INV-000143,0,93.55
2023-12-05,INV-000143,0,93.85
2023-12-06,INV-000143,0,95.99
2023-12-07,INV-000143,0,96.64
2023-12-08,INV-000143,0,94.88
2023-12-09,INV-000143,0,92.6
2023-12-10,INV-000143,0,90.71000000000001
2023-12-11,INV-000143,0,90.69
2023-12-12,INV-000143,0,89.87
2023-12-13,INV-000143,0,90.35
2023-12-14,INV-000143,0,93.61
2023-12-15,INV-000143,0,93.47
2023-12-16,INV-000143,0,94.17
2023-12-17,INV-000143,0,96.9
2023-12-18,INV-000143,0,99.16
2023-12-19,INV-000143,0,99.51
2023-12-20,INV-000143,0,97.52
2023-12-21,INV-000143,0,99.69
2023-12-22,INV-000143,0,99.09
2023-12-23,INV-000143,0,99.34
2023-12-24,INV-000143,0,97.48
2023-12-25,INV-000143,0,96.75
2023-12-26,INV-000143,0,98.23
2023-12-27,INV-000143,0,99.88
2023-12-28,INV-000143,0,98.35
2023-12-29,INV-000143,0,98.78
2023-12-30,INV-000143,0,99.64
2023-12-31,INV-000143,0,99.43
2023-01-01,INV-000144,0,86.42
2023-01-02,INV-000144,0,85.89
2023-01-03,INV-000144,0,86.85
2023-01-04,INV-000144,0,87.46000000000001
2023-01-05,INV-000144,0,88.38
2023-01-06,INV-000144,0,88.21000000000001
2023-01-07,INV-000144,0,87.13
2023-01-08,INV-000144,0,86.09
2023-01-09,INV-000144,0,85.72999999999999
2023-01-10,INV-000144,0,85.66
2023-01-11,INV-000144,0,86.55
2023-01-12,INV-000144,0,86.33
2023-01-13,INV-000144,0,86.22
2023-01-14,INV-000144,0,86.3
2023-01-15,INV-000144,0,86.52000000000001
2023-01-16,INV-000144,0,86.31
2023-01-17,INV-000144,0,87.24000000000001
2023-01-18,INV-000144,0,86.78999999999999
2023-01-19,INV-000144,0,85.72
2023-01-20,INV-000144,0,86.68
2023-01-21,INV-000144,0,87.08
2023-01-22,INV-000144,0,86.03
2023-01-23,INV-000144,0,85.95
2023-01-24,INV-000144,0,85.03999999999999
2023-01-25,INV-000144,0,81.00999999999999
2023-01-26,INV-000144,0,81.28999999999999
2023-01-27,INV-000144,0,79.97
2023-01-28,INV-000144,0,79.97
2023-01-29,INV-000144,0,78.65
2023-01-30,INV-000144,0,79.46000000000001
2023-01-31,INV-000144,0,81.47
2023-02-01,INV-000144,0,80.9
2023-02-02,INV-000144,0,78.88
2023-02-03,INV-000144,0,76.56
2023-02-04,INV-000144,0,78.12
2023-02-05,INV-000144,0,77.19
2023-02-06,INV-000144,0,76.83
2023-02-07,INV-000144,0,75.8
2023-02-08,INV-000144,0,74.72
2023-02-09,INV-000144,0,74.05
2023-02-10,INV-000144,0,72.61
2023-02-11,INV-000144,0,71.49000000000001
2023-02-12,INV-000144,0,71.43
2023-02-13,INV-000144,0,74.38
2023-02-14,INV-000144,0,74.87
2023-02-15,INV-000144,0,73.96000000000001
2023-02-16,INV-000144,0,73.25999999999999
2023-02-17,INV-000144,0,70.33
2023-02-18,INV-000144,0,71.53
2023-02-19,INV-000144,0,71.50999999999999
2023-02-20,INV-000144,0,71.08
2023-02-21,INV-000144,0,72.53999999999999
2023-02-22,INV-000144,0,72.34
2023-02-23,INV-000144,0,70.63
2023-02-24,INV-000144,0,71.35
2023-02-25,INV-000144,0,71.77000000000001
2023-02-26,INV-000144,0,73.13
2023-02-27,INV-000144,0,72.16
2023-02-28,INV-000144,0,71.81
2023-03-01,INV-000144,0,71.61
2023-03-02,INV-000144,0,73.1
2023-03-03,INV-000144,0,72.43
2023-03-04,INV-000144,0,71.21000000000001
2023-03-05,INV-000144,0,70.77000000000001
2023-03-06,INV-000144,0,72.43
2023-03-07,INV-000144,0,72.4
2023-03-08,INV-000144,0,74.82
2023-03-09,INV-000144,0,74.78999999999999
2023-03-10,INV-000144,0,75.03
2023-03-11,INV-000144,0,75.47
2023-03-12,INV-000144,0,75.18
2023-03-13,INV-000144,0,75.67
2023-03-14,INV-000144,0,75.11
2023-03-15,INV-000144,0,75.25
2023-03-16,INV-000144,0,76.56
2023-03-17,INV-000144,0,79.58
2023-03-18,INV-000144,0,78.2
2023-03-19,INV-000144,0,79.0
2023-03-20,INV-000144,0,79.7
2023-03-21,INV-000144,0,78.36
2023-03-22,INV-000144,0,78.25999999999999
2023-03-23,INV-000144,0,77.77000000000001
2023-03-24,INV-000144,0,77.03999999999999
2023-03-25,INV-000144,0,78.75999999999999
2023-03-26,INV-000144,0,79.4
2023-03-27,INV-000144,0,77.2
2023-03-28,INV-000144,0,75.71000000000001
2023-03-29,INV-000144,0,76.07
2023-03-30,INV-000144,0,77.15
2023-03-31,INV-000144,0,77.38
2023-04-01,INV-000144,0,79.16
2023-04-02,INV-000144,0,78.62
2023-04-03,INV-000144,0,79.2
2023-04-04,INV-000144,0,83.66
2023-04-05,INV-000144,0,84.44
2023-04-06,INV-000144,0,85.49000000000001
2023-04-07,INV-000144,0,85.67
2023-04-08,INV-000144,0,84.34
2023-04-09,INV-000144,0,84.19
2023-04-10,INV-000144,0,84.89
2023-04-11,INV-000144,0,83.74000000000001
2023-04-12,INV-000144,0,82.43
2023-04-13,INV-000144,0,82.62
2023-04-14,INV-000144,0,84.3
2023-04-15,INV-000144,0,84.74000000000001
2023-04-16,INV-000144,0,83.28
2023-04-17,INV-000144,0,85.34
2023-04-18,INV-000144,0,85.53999999999999
2023-04-19,INV-000144,0,84.95
2023-04-20,INV-000144,0,86.75999999999999
2023-04-21,INV-000144,0,89.36
2023-04-22,INV-000144,0,90.12
2023-04-23,INV-000144,0,87.95
2023-04-24,INV-000144,0,88.61
2023-04-25,INV-000144,0,86.83
2023-04-26,INV-000144,0,87.2
2023-04-27,INV-000144,0,86.7
2023-04-28,INV-000144,0,86.77000000000001
2023-04-29,INV-000144,0,88.9
2023-04-30,INV-000144,0,90.03
2023-05-01,INV-000144,0,89.52000000000001
2023-05-02,INV-000144,0,89.34
2023-05-03,INV-000144,0,90.3
2023-05-04,INV-000144,0,91.94
2023-05-05,INV-000144,0,93.64
2023-05-06,INV-000144,0,94.64
2023-05-07,INV-000144,0,92.79
2023-05-08,INV-000144,0,94.2
2023-05-09,INV-000144,0,93.88
2023-05-10,INV-000144,0,94.85
2023-05-11,INV-000144,0,94.84
2023-05-12,INV-000144,0,96.49
2023-05-13,INV-000144,0,95.58
2023-05-14,INV-000144,0,97.43
2023-05-15,INV-000144,0,96.36
2023-05-16,INV-000144,0,93.31
2023-05-17,INV-000144,0,95.17
2023-05-18,INV-000144,0,94.72
2023-05-19,INV-000144,0,94.11
2023-05-20,INV-000144,0,92.94
2023-05-21,INV-000144,0,94.46
2023-05-22,INV-000144,0,92.91
2023-05-23,INV-000144,0,91.97
2023-05-24,INV-000144,0,90.28
2023-05-25,INV-000144,0,90.34
2023-05-26,INV-000144,0,90.72999999999999
2023-05-27,INV-000144,0,90.15
2023-05-28,INV-000144,0,88.83
2023-05-29,INV-000144,0,88.11
2023-05-30,INV-000144,0,90.07
2023-05-31,INV-000144,0,89.72
2023-06-01,INV-000144,0,89.38
2023-06-02,INV-000144,0,88.86
2023-06-03,INV-000144,0,89.86
2023-06-04,INV-000144,0,88.65
2023-06-05,INV-000144,0,87.5
2023-06-06,INV-000144,0,86.37
2023-06-07,INV-000144,0,87.3
2023-06-08,INV-000144,0,86.64
2023-06-09,INV-000144,0,87.47999999999999
2023-06-10,INV-000144,0,87.81
2023-06-11,INV-000144,0,88.05
2023-06-12,INV-000144,0,89.83
2023-06-13,INV-000144,0,87.35
2023-06-14,INV-000144,0,87.02000000000001
2023-06-15,INV-000144,0,87.84
2023-06-16,INV-000144,0,86.95
2023-06-17,INV-000144,0,87.22999999999999
2023-06-18,INV-000144,0,87.09
2023-06-19,INV-000144,0,86.02000000000001
2023-06-20,INV-000144,0,86.06
2023-06-21,INV-000144,0,86.15
2023-06-22,INV-000144,0,84.22
2023-06-23,INV-000144,0,84.71000000000001
2023-06-24,INV-000144,0,82.22999999999999
2023-06-25,INV-000144,0,82.32
2023-06-26,INV-000144,0,82.93
2023-06-27,INV-000144,0,83.67
2023-06-28,INV-000144,0,85.71000000000001
2023-06-29,INV-000144,0,87.69
2023-06-30,INV-000144,0,87.72
2023-07-01,INV-000144,0,89.28
2023-07-02,INV-000144,0,90.74000000000001
2023-07-03,INV-000144,0,89.41
2023-07-04,INV-000144,0,89.88
2023-07-05,INV-000144,0,90.71000000000001
2023-07-06,INV-000144,0,90.68
2023-07-07,INV-000144,0,90.66
2023-07-08,INV-000144,0,89.4
2023-07-09,INV-000144,0,87.25999999999999
2023-07-10,INV-000144,0,88.03
2023-07-11,INV-000144,0,90.41
2023-07-12,INV-000144,0,90.33
2023-07-13,INV-000144,0,90.12
2023-07-14,INV-000144,0,90.35
2023-07-15,INV-000144,0,89.57
2023-07-16,INV-000144,0,90.36
2023-07-17,INV-000144,0,91.06
2023-07-18,INV-000144,0,89.93
2023-07-19,INV-000144,0,89.34
2023-07-20,INV-000144,0,89.53999999999999
2023-07-21,INV-000144,0,90.6
2023-07-22,INV-000144,0,87.88
2023-07-23,INV-000144,0,87.89
2023-07-24,INV-000144,0,87.75
2023-07-25,INV-000144,0,86.66
2023-07-26,INV-000144,0,86.61
2023-07-27,INV-000144,0,86.44
2023-07-28,INV-000144,0,85.74000000000001
2023-07-29,INV-000144,0,83.05
2023-07-30,INV-000144,0,81.94
2023-07-31,INV-000144,0,82.0
2023-08-01,INV-000144,0,82.96000000000001
2023-08-02,INV-000144,0,82.91
2023-08-03,INV-000144,0,83.13
2023-08-04,INV-000144,0,81.62
2023-08-05,INV-000144,0,83.63
2023-08-06,INV-000144,0,83.2
2023-08-07,INV-000144,0,84.21000000000001
2023-08-08,INV-000144,0,85.39
2023-08-09,INV-000144,0,85.68
2023-08-10,INV-000144,0,84.69
2023-08-11,INV-000144,0,84.78
2023-08-12,INV-000144,0,86.1
2023-08-13,INV-000144,0,86.09
2023-08-14,INV-000144,0,86.83
2023-08-15,INV-000144,0,85.96000000000001
2023-08-16,INV-000144,0,87.91
2023-08-17,INV-000144,0,87.74000000000001
2023-08-18,INV-000144,0,88.21000000000001
2023-08-19,INV-000144,0,87.39
2023-08-20,INV-000144,0,88.46000000000001
2023-08-21,INV-000144,0,86.99000000000001
2023-08-22,INV-000144,0,86.61
2023-08-23,INV-000144,0,86.56
2023-08-24,INV-000144,0,85.78
2023-08-25,INV-000144,0,85.03
2023-08-26,INV-000144,0,83.78999999999999
2023-08-27,INV-000144,0,82.32
2023-08-28,INV-000144,0,81.67
2023-08-29,INV-000144,0,81.75
2023-08-30,INV-000144,0,75.64
2023-08-31,INV-000144,0,75.99000000000001
2023-09-01,INV-000144,0,74.85
2023-09-02,INV-000144,0,75.15
2023-09-03,INV-000144,0,75.16
2023-09-04,INV-000144,0,74.72999999999999
2023-09-05,INV-000144,0,75.28999999999999
2023-09-06,INV-000144,0,74.2
2023-09-07,INV-000144,0,74.32
2023-09-08,INV-000144,0,74.33
2023-09-09,INV-000144,0,75.72999999999999
2023-09-10,INV-000144,0,75.21000000000001
2023-09-11,INV-000144,0,75.55
2023-09-12,INV-000144,0,75.38
2023-09-13,INV-000144,0,75.78
2023-09-14,INV-000144,0,74.8
2023-09-15,INV-000144,0,74.82
2023-09-16,INV-000144,0,74.6
2023-09-17,INV-000144,0,74.57
2023-09-18,INV-000144,0,74.68
2023-09-19,INV-000144,0,74.28
2023-09-20,INV-000144,0,72.9
2023-09-21,INV-000144,0,73.4
2023-09-22,INV-000144,0,73.7
2023-09-23,INV-000144,0,74.37
2023-09-24,INV-000144,0,75.05
2023-09-25,INV-000144,0,75.3
2023-09-26,INV-000144,0,75.47999999999999
2023-09-27,INV-000144,0,75.62
2023-09-28,INV-000144,0,75.64
2023-09-29,INV-000144,0,74.45
2023-09-30,INV-000144,0,75.22999999999999
2023-10-01,INV-000144,0,74.96000000000001
2023-10-02,INV-000144,0,75.41
2023-10-03,INV-000144,0,73.46000000000001
2023-10-04,INV-000144,0,73.28999999999999
2023-10-05,INV-000144,0,71.83
2023-10-06,INV-000144,0,72.78
2023-10-07,INV-000144,0,74.62
2023-10-08,INV-000144,0,74.4
2023-10-09,INV-000144,0,74.56
2023-10-10,INV-000144,0,74.71000000000001
2023-10-11,INV-000144,0,73.5
2023-10-12,INV-000144,0,74.07
2023-10-13,INV-000144,0,72.89
2023-10-14,INV-000144,0,73.39
2023-10-15,INV-000144,0,71.85
2023-10-16,INV-000144,0,71.75999999999999
2023-10-17,INV-000144,0,72.12
2023-10-18,INV-000144,0,71.28
2023-10-19,INV-000144,0,71.49000000000001
2023-10-20,INV-000144,0,70.86
2023-10-21,INV-000144,0,70.28
2023-10-22,INV-000144,0,70.69
2023-10-23,INV-000144,0,72.08
2023-10-24,INV-000144,0,72.43
2023-10-25,INV-000144,0,71.87
2023-10-26,INV-000144,0,72.14
2023-10-27,INV-000144,0,72.34
2023-10-28,INV-000144,0,71.5
2023-10-29,INV-000144,0,71.7
2023-10-30,INV-000144,0,71.81
2023-10-31,INV-000144,0,73.17
2023-11-01,INV-000144,0,72.9
2023-11-02,INV-000144,0,74.63
2023-11-03,INV-000144,0,75.53999999999999
2023-11-04,INV-000144,0,76.25
2023-11-05,INV-000144,0,74.44
2023-11-06,INV-000144,0,74.96000000000001
2023-11-07,INV-000144,0,73.45
2023-11-08,INV-000144,0,72.52000000000001
2023-11-09,INV-000144,0,72.75
2023-11-10,INV-000144,0,73.78
2023-11-11,INV-000144,0,74.09
2023-11-12,INV-000144,0,68.63
2023-11-13,INV-000144,0,68.85
2023-11-14,INV-000144,0,68.08
2023-11-15,INV-000144,0,68.43
2023-11-16,INV-000144,0,67.78999999999999
2023-11-17,INV-000144,0,69.25
2023-11-18,INV-000144,0,70.52000000000001
2023-11-19,INV-000144,0,70.61
2023-11-20,INV-000144,0,69.36
2023-11-21,INV-000144,0,69.56
2023-11-22,INV-000144,0,71.33
2023-11-23,INV-000144,0,70.34
2023-11-24,INV-000144,0,70.62
2023-11-25,INV-000144,0,70.47999999999999
2023-11-26,INV-000144,0,70.18
2023-11-27,INV-000144,0,71.03
2023-11-28,INV-000144,0,70.13
2023-11-29,INV-000144,0,69.5
2023-11-30,INV-000144,0,67.97999999999999
2023-12-01,INV-000144,0,67.37
2023-12-02,INV-000144,0,69.12
2023-12-03,INV-000144,0,69.03999999999999
2023-12-04,INV-000144,0,67.84
2023-12-05,INV-000144,0,67.65
2023-12-06,INV-000144,0,67.65
2023-12-07,INV-000144,0,66.65
2023-12-08,INV-000144,0,65.71000000000001
2023-12-09,INV-000144,0,66.78999999999999
2023-12-10,INV-000144,0,67.27000000000001
2023-12-11,INV-000144,0,66.89
2023-12-12,INV-000144,0,66.39
2023-12-13,INV-000144,0,64.13
2023-12-14,INV-000144,0,63.97
2023-12-15,INV-000144,1,61.44
2023-12-16,INV-000144,1,62.59
2023-12-17,INV-000144,0,63.08
2023-12-18,INV-000144,1,62.82
2023-12-19,INV-000144,1,61.32
2023-12-20,INV-000144,1,61.33
2023-12-21,INV-000144,1,60.89
2023-12-22,INV-000144,1,60.66
2023-12-23,INV-000144,1,60.88
2023-12-24,INV-000144,1,60.77
2023-12-25,INV-000144,1,58.230000000000004
2023-12-26,INV-000144,1,58.91
2023-12-27,INV-000144,1,58.879999999999995
2023-12-28,INV-000144,1,58.989999999999995
2023-12-29,INV-000144,1,57.58
2023-12-30,INV-000144,1,57.81
2023-12-31,INV-000144,1,58.370000000000005
2023-01-01,INV-000145,0,80.94
2023-01-02,INV-000145,0,79.57
2023-01-03,INV-000145,0,80.57
2023-01-04,INV-000145,0,82.55
2023-01-05,INV-000145,0,81.41
2023-01-06,INV-000145,0,81.93
2023-01-07,INV-000145,0,85.84
2023-01-08,INV-000145,0,86.00999999999999
2023-01-09,INV-000145,0,85.89
2023-01-10,INV-000145,0,88.96000000000001
2023-01-11,INV-000145,0,85.89
2023-01-12,INV-000145,0,83.91
2023-01-13,INV-000145,0,85.92
2023-01-14,INV-000145,0,84.9
2023-01-15,INV-000145,0,87.35
2023-01-16,INV-000145,0,87.97
2023-01-17,INV-000145,0,87.03999999999999
2023-01-18,INV-000145,0,87.15
2023-01-19,INV-000145,0,90.1
2023-01-20,INV-000145,0,89.52000000000001
2023-01-21,INV-000145,0,90.16
2023-01-22,INV-000145,0,89.19
2023-01-23,INV-000145,0,92.07
2023-01-24,INV-000145,0,93.04
2023-01-25,INV-000145,0,90.3
2023-01-26,INV-000145,0,90.0
2023-01-27,INV-000145,0,91.00999999999999
2023-01-28,INV-000145,0,90.53999999999999
2023-01-29,INV-000145,0,85.87
2023-01-30,INV-000145,0,84.25999999999999
2023-01-31,INV-000145,0,87.8
2023-02-01,INV-000145,0,82.55
2023-02-02,INV-000145,0,84.28
2023-02-03,INV-000145,0,83.67
2023-02-04,INV-000145,0,83.4
2023-02-05,INV-000145,0,84.7
2023-02-06,INV-000145,0,83.92
2023-02-07,INV-000145,0,84.81
2023-02-08,INV-000145,0,86.28999999999999
2023-02-09,INV-000145,0,90.50999999999999
2023-02-10,INV-000145,0,90.38
2023-02-11,INV-000145,0,91.28
2023-02-12,INV-000145,0,90.77000000000001
2023-02-13,INV-000145,0,88.1
2023-02-14,INV-000145,0,90.94
2023-02-15,INV-000145,0,93.91
2023-02-16,INV-000145,0,92.65
2023-02-17,INV-000145,0,92.31
2023-02-18,INV-000145,0,93.62
2023-02-19,INV-000145,0,90.87
2023-02-20,INV-000145,0,93.22
2023-02-21,INV-000145,0,92.05
2023-02-22,INV-000145,0,92.29
2023-02-23,INV-000145,0,92.19
2023-02-24,INV-000145,0,90.84
2023-02-25,INV-000145,0,90.72
2023-02-26,INV-000145,0,89.34
2023-02-27,INV-000145,0,88.19
2023-02-28,INV-000145,0,88.97
2023-03-01,INV-000145,0,90.22
2023-03-02,INV-000145,0,93.67
2023-03-03,INV-000145,0,93.98
2023-03-04,INV-000145,0,94.85
2023-03-05,INV-000145,0,96.96
2023-03-06,INV-000145,0,96.46
2023-03-07,INV-000145,0,93.13
2023-03-08,INV-000145,0,95.19
2023-03-09,INV-000145,0,91.25999999999999
2023-03-10,INV-000145,0,93.13
2023-03-11,INV-000145,0,95.02
2023-03-12,INV-000145,0,96.69
2023-03-13,INV-000145,0,96.72
2023-03-14,INV-000145,0,98.51
2023-03-15,INV-000145,0,98.12
2023-03-16,INV-000145,0,97.83
2023-03-17,INV-000145,0,94.52
2023-03-18,INV-000145,0,93.26
2023-03-19,INV-000145,0,91.86
2023-03-20,INV-000145,0,94.06
2023-03-21,INV-000145,0,95.23
2023-03-22,INV-000145,0,96.87
2023-03-23,INV-000145,0,93.11
2023-03-24,INV-000145,0,93.7
2023-03-25,INV-000145,0,90.35
2023-03-26,INV-000145,0,90.43
2023-03-27,INV-000145,0,90.35
2023-03-28,INV-000145,0,90.54
2023-03-29,INV-000145,0,88.51
2023-03-30,INV-000145,0,85.36
2023-03-31,INV-000145,0,86.05
2023-04-01,INV-000145,0,87.73
2023-04-02,INV-000145,0,86.92
2023-04-03,INV-000145,0,84.23
2023-04-04,INV-000145,0,82.86
2023-04-05,INV-000145,0,85.14
2023-04-06,INV-000145,0,85.79
2023-04-07,INV-000145,0,88.13
2023-04-08,INV-000145,0,92.1
2023-04-09,INV-000145,0,92.13
2023-04-10,INV-000145,0,87.0
2023-04-11,INV-000145,0,84.12
2023-04-12,INV-000145,0,81.51
2023-04-13,INV-000145,0,78.85
2023-04-14,INV-000145,0,75.15
2023-04-15,INV-000145,0,76.5
2023-04-16,INV-000145,0,74.05
2023-04-17,INV-000145,0,75.01
2023-04-18,INV-000145,0,76.65
2023-04-19,INV-000145,0,76.55
2023-04-20,INV-000145,0,75.25
2023-04-21,INV-000145,0,78.36
2023-04-22,INV-000145,0,83.55
2023-04-23,INV-000145,0,88.49
2023-04-24,INV-000145,0,84.06
2023-04-25,INV-000145,0,80.49
2023-04-26,INV-000145,0,80.72
2023-04-27,INV-000145,0,81.01
2023-04-28,INV-000145,0,82.65
2023-04-29,INV-000145,0,84.65
2023-04-30,INV-000145,0,85.45
2023-05-01,INV-000145,0,82.76
2023-05-02,INV-000145,0,83.69
2023-05-03,INV-000145,0,82.58
2023-05-04,INV-000145,0,86.27
2023-05-05,INV-000145,0,84.62
2023-05-06,INV-000145,0,83.72
2023-05-07,INV-000145,0,82.51
2023-05-08,INV-000145,0,81.74
2023-05-09,INV-000145,0,81.51
2023-05-10,INV-000145,0,85.98
2023-05-11,INV-000145,0,84.19
2023-05-12,INV-000145,0,81.57
2023-05-13,INV-000145,0,83.74
2023-05-14,INV-000145,0,84.3
2023-05-15,INV-000145,0,83.63
2023-05-16,INV-000145,0,83.94
2023-05-17,INV-000145,0,81.95
2023-05-18,INV-000145,0,81.87
2023-05-19,INV-000145,0,81.19
2023-05-20,INV-000145,0,77.11
2023-05-21,INV-000145,0,76.38
2023-05-22,INV-000145,0,72.04
2023-05-23,INV-000145,0,72.0
2023-05-24,INV-000145,0,72.43
2023-05-25,INV-000145,0,72.0
2023-05-26,INV-000145,0,72.0
2023-05-27,INV-000145,0,73.14
2023-05-28,INV-000145,0,74.46
2023-05-29,INV-000145,0,72.13
2023-05-30,INV-000145,0,72.0
2023-05-31,INV-000145,0,73.82
2023-06-01,INV-000145,0,74.21
2023-06-02,INV-000145,0,72.0
2023-06-03,INV-000145,0,73.22
2023-06-04,INV-000145,0,72.0
2023-06-05,INV-000145,0,73.99
2023-06-06,INV-000145,0,74.58
2023-06-07,INV-000145,0,72.45
2023-06-08,INV-000145,0,72.0
2023-06-09,INV-000145,0,74.36
2023-06-10,INV-000145,0,72.0
2023-06-11,INV-000145,0,75.07
2023-06-12,INV-000145,0,77.23
2023-06-13,INV-000145,0,81.64
2023-06-14,INV-000145,0,77.45
2023-06-15,INV-000145,0,81.01
2023-06-16,INV-000145,0,82.44
2023-06-17,INV-000145,0,80.31
2023-06-18,INV-000145,0,78.88
2023-06-19,INV-000145,0,72.74
2023-06-20,INV-000145,0,72.0
2023-06-21,INV-000145,0,72.0
2023-06-22,INV-000145,0,72.0
2023-06-23,INV-000145,0,72.0
2023-06-24,INV-000145,0,73.57
2023-06-25,INV-000145,0,72.6
2023-06-26,INV-000145,0,72.0
2023-06-27,INV-000145,0,72.0
2023-06-28,INV-000145,0,73.18
2023-06-29,INV-000145,0,72.0
2023-06-30,INV-000145,0,73.08
2023-07-01,INV-000145,0,75.2
2023-07-02,INV-000145,0,72.68
2023-07-03,INV-000145,0,72.0
2023-07-04,INV-000145,0,72.3
2023-07-05,INV-000145,0,72.73
2023-07-06,INV-000145,0,74.33
2023-07-07,INV-000145,0,73.47
2023-07-08,INV-000145,0,72.5
2023-07-09,INV-000145,0,76.17
2023-07-10,INV-000145,0,80.32
2023-07-11,INV-000145,0,82.14
2023-07-12,INV-000145,0,81.36
2023-07-13,INV-000145,0,82.96
2023-07-14,INV-000145,0,77.85
2023-07-15,INV-000145,0,76.39
2023-07-16,INV-000145,0,74.15
2023-07-17,INV-000145,0,77.31
2023-07-18,INV-000145,0,75.97
2023-07-19,INV-000145,0,78.34
2023-07-20,INV-000145,0,76.86
2023-07-21,INV-000145,0,75.93
2023-07-22,INV-000145,0,79.74
2023-07-23,INV-000145,0,79.87
2023-07-24,INV-000145,0,77.34
2023-07-25,INV-000145,0,78.02
2023-07-26,INV-000145,0,76.73
2023-07-27,INV-000145,0,78.38
2023-07-28,INV-000145,0,80.03
2023-07-29,INV-000145,0,83.4
2023-07-30,INV-000145,0,87.14
2023-07-31,INV-000145,0,86.51
2023-08-01,INV-000145,0,89.25
2023-08-02,INV-000145,0,90.23
2023-08-03,INV-000145,0,91.18
2023-08-04,INV-000145,0,91.94
2023-08-05,INV-000145,0,93.42
2023-08-06,INV-000145,0,95.13
2023-08-07,INV-000145,0,92.38
2023-08-08,INV-000145,0,95.07
2023-08-09,INV-000145,0,95.9
2023-08-10,INV-000145,0,96.63
2023-08-11,INV-000145,0,98.44
2023-08-12,INV-000145,0,98.9
2023-08-13,INV-000145,0,97.21
2023-08-14,INV-000145,0,99.76
2023-08-15,INV-000145,0,98.73
2023-08-16,INV-000145,0,99.67
2023-08-17,INV-000145,0,94.87
2023-08-18,INV-000145,0,95.27
2023-08-19,INV-000145,0,99.92
2023-08-20,INV-000145,0,99.67
2023-08-21,INV-000145,0,97.29
2023-08-22,INV-000145,0,95.94
2023-08-23,INV-000145,0,99.48
2023-08-24,INV-000145,0,97.06
2023-08-25,INV-000145,0,97.78
2023-08-26,INV-000145,0,92.87
2023-08-27,INV-000145,0,95.17
2023-08-28,INV-000145,0,92.76
2023-08-29,INV-000145,0,93.02
2023-08-30,INV-000145,0,93.58
2023-08-31,INV-000145,0,93.22
2023-09-01,INV-000145,0,95.18
2023-09-02,INV-000145,0,94.01
2023-09-03,INV-000145,0,92.77
2023-09-04,INV-000145,0,90.87
2023-09-05,INV-000145,0,87.28
2023-09-06,INV-000145,0,85.78
2023-09-07,INV-000145,0,84.31
2023-09-08,INV-000145,0,88.72
2023-09-09,INV-000145,0,86.91
2023-09-10,INV-000145,0,86.26
2023-09-11,INV-000145,0,87.16
2023-09-12,INV-000145,0,87.65
2023-09-13,INV-000145,0,85.44
2023-09-14,INV-000145,0,87.75
2023-09-15,INV-000145,0,86.09
2023-09-16,INV-000145,0,82.0
2023-09-17,INV-000145,0,80.21
2023-09-18,INV-000145,0,79.24
2023-09-19,INV-000145,0,77.57
2023-09-20,INV-000145,0,78.46
2023-09-21,INV-000145,0,77.09
2023-09-22,INV-000145,0,75.55
2023-09-23,INV-000145,0,75.35
2023-09-24,INV-000145,0,73.88
2023-09-25,INV-000145,0,74.53
2023-09-26,INV-000145,0,74.77
2023-09-27,INV-000145,0,72.5
2023-09-28,INV-000145,0,72.76
2023-09-29,INV-000145,0,72.0
2023-09-30,INV-000145,0,74.22
2023-10-01,INV-000145,0,72.0
2023-10-02,INV-000145,0,72.0
2023-10-03,INV-000145,0,72.0
2023-10-04,INV-000145,0,76.14
2023-10-05,INV-000145,0,75.0
2023-10-06,INV-000145,0,77.14
2023-10-07,INV-000145,0,77.33
2023-10-08,INV-000145,0,75.2
2023-10-09,INV-000145,0,75.55
2023-10-10,INV-000145,0,75.7
2023-10-11,INV-000145,0,75.33
2023-10-12,INV-000145,0,75.1
2023-10-13,INV-000145,0,74.88
2023-10-14,INV-000145,0,72.0
2023-10-15,INV-000145,0,73.1
2023-10-16,INV-000145,0,72.0
2023-10-17,INV-000145,0,72.0
2023-10-18,INV-000145,0,72.0
2023-10-19,INV-000145,0,72.0
2023-10-20,INV-000145,0,72.0
2023-10-21,INV-000145,0,73.17
2023-10-22,INV-000145,0,72.0
2023-10-23,INV-000145,0,72.0
2023-10-24,INV-000145,0,73.11
2023-10-25,INV-000145,0,72.0
2023-10-26,INV-000145,0,72.0
2023-10-27,INV-000145,0,73.64
2023-10-28,INV-000145,0,75.69
2023-10-29,INV-000145,0,74.81
2023-10-30,INV-000145,0,73.56
2023-10-31,INV-000145,0,74.5
2023-11-01,INV-000145,0,75.09
2023-11-02,INV-000145,0,74.5
2023-11-03,INV-000145,0,75.79
2023-11-04,INV-000145,0,78.34
2023-11-05,INV-000145,0,79.53
2023-11-06,INV-000145,0,80.15
2023-11-07,INV-000145,0,80.67
2023-11-08,INV-000145,0,86.01
2023-11-09,INV-000145,0,86.39
2023-11-10,INV-000145,0,86.92
2023-11-11,INV-000145,0,86.35
2023-11-12,INV-000145,0,87.85
2023-11-13,INV-000145,0,90.83
2023-11-14,INV-000145,0,90.3
2023-11-15,INV-000145,0,91.06
2023-11-16,INV-000145,0,87.83
2023-11-17,INV-000145,0,87.46
2023-11-18,INV-000145,0,88.21
2023-11-19,INV-000145,0,87.74
2023-11-20,INV-000145,0,86.12
2023-11-21,INV-000145,0,85.72
2023-11-22,INV-000145,0,85.75
2023-11-23,INV-000145,0,88.24
2023-11-24,INV-000145,0,86.74
2023-11-25,INV-000145,0,87.19
2023-11-26,INV-000145,0,86.66
2023-11-27,INV-000145,0,86.3
2023-11-28,INV-000145,0,85.72
2023-11-29,INV-000145,0,83.72
2023-11-30,INV-000145,0,83.96
2023-12-01,INV-000145,0,82.77
2023-12-02,INV-000145,0,83.71
2023-12-03,INV-000145,0,83.25
2023-12-04,INV-000145,0,80.12
2023-12-05,INV-000145,0,81.13
2023-12-06,INV-000145,0,81.11
2023-12-07,INV-000145,0,81.65
2023-12-08,INV-000145,0,81.59
2023-12-09,INV-000145,0,80.48
2023-12-10,INV-000145,0,79.56
2023-12-11,INV-000145,0,78.75
2023-12-12,INV-000145,0,77.21
2023-12-13,INV-000145,0,72.88
2023-12-14,INV-000145,0,72.0
2023-12-15,INV-000145,0,74.79
2023-12-16,INV-000145,0,73.3
2023-12-17,INV-000145,0,72.0
2023-12-18,INV-000145,0,73.44
2023-12-19,INV-000145,0,72.2
2023-12-20,INV-000145,0,73.91
2023-12-21,INV-000145,0,77.34
2023-12-22,INV-000145,0,76.01
2023-12-23,INV-000145,0,76.68
2023-12-24,INV-000145,0,80.66
2023-12-25,INV-000145,0,81.01
2023-12-26,INV-000145,0,78.19
2023-12-27,INV-000145,0,80.51
2023-12-28,INV-000145,0,80.93
2023-12-29,INV-000145,0,82.46
2023-12-30,INV-000145,0,84.37
2023-12-31,INV-000145,0,87.1
2023-01-01,INV-000146,0,95.96
2023-01-02,INV-000146,0,93.59
2023-01-03,INV-000146,0,89.21
2023-01-04,INV-000146,0,90.16
2023-01-05,INV-000146,0,86.3
2023-01-06,INV-000146,0,88.38
2023-01-07,INV-000146,0,86.08
2023-01-08,INV-000146,0,86.61
2023-01-09,INV-000146,0,90.46
2023-01-10,INV-000146,0,89.43
2023-01-11,INV-000146,0,90.17
2023-01-12,INV-000146,0,88.89
2023-01-13,INV-000146,0,82.73
2023-01-14,INV-000146,0,79.36
2023-01-15,INV-000146,0,77.38
2023-01-16,INV-000146,0,73.38
2023-01-17,INV-000146,0,83.12
2023-01-18,INV-000146,0,85.17
2023-01-19,INV-000146,0,88.36
2023-01-20,INV-000146,0,92.8
2023-01-21,INV-000146,0,95.87
2023-01-22,INV-000146,0,97.9
2023-01-23,INV-000146,0,94.93
2023-01-24,INV-000146,0,93.73
2023-01-25,INV-000146,0,97.58
2023-01-26,INV-000146,0,95.72
2023-01-27,INV-000146,0,99.36
2023-01-28,INV-000146,0,99.82
2023-01-29,INV-000146,0,99.16
2023-01-30,INV-000146,0,99.48
2023-01-31,INV-000146,0,96.33
2023-02-01,INV-000146,0,93.68
2023-02-02,INV-000146,0,95.4
2023-02-03,INV-000146,0,93.82
2023-02-04,INV-000146,0,95.03
2023-02-05,INV-000146,0,98.66
2023-02-06,INV-000146,0,91.02000000000001
2023-02-07,INV-000146,0,83.83
2023-02-08,INV-000146,0,80.91
2023-02-09,INV-000146,0,73.52000000000001
2023-02-10,INV-000146,0,76.7
2023-02-11,INV-000146,0,71.74000000000001
2023-02-12,INV-000146,0,70.37
2023-02-13,INV-000146,0,74.02000000000001
2023-02-14,INV-000146,0,63.71
2023-02-15,INV-000146,1,60.56
2023-02-16,INV-000146,1,60.68
2023-02-17,INV-000146,1,57.739999999999995
2023-02-18,INV-000146,1,61.07
2023-02-19,INV-000146,1,62.83
2023-02-20,INV-000146,1,60.42
2023-02-21,INV-000146,1,59.86
2023-02-22,INV-000146,1,61.12
2023-02-23,INV-000146,0,65.94
2023-02-24,INV-000146,0,67.08
2023-02-25,INV-000146,1,62.44
2023-02-26,INV-000146,1,51.78
2023-02-27,INV-000146,1,46.29
2023-02-28,INV-000146,1,43.92
2023-03-01,INV-000146,1,41.54
2023-03-02,INV-000146,1,38.81
2023-03-03,INV-000146,1,34.81
2023-03-04,INV-000146,1,34.400000000000006
2023-03-05,INV-000146,1,42.51
2023-03-06,INV-000146,1,49.58
2023-03-07,INV-000146,1,40.0
2023-03-08,INV-000146,1,36.82
2023-03-09,INV-000146,1,38.26
2023-03-10,INV-000146,1,30.430000000000007
2023-03-11,INV-000146,1,28.0
2023-03-12,INV-000146,1,31.950000000000003
2023-03-13,INV-000146,1,35.480000000000004
2023-03-14,INV-000146,1,39.57
2023-03-15,INV-000146,1,40.82
2023-03-16,INV-000146,1,42.4
2023-03-17,INV-000146,1,47.620000000000005
2023-03-18,INV-000146,1,44.120000000000005
2023-03-19,INV-000146,1,50.2
2023-03-20,INV-000146,1,51.17
2023-03-21,INV-000146,1,52.769999999999996
2023-03-22,INV-000146,1,43.62
2023-03-23,INV-000146,1,44.2
2023-03-24,INV-000146,1,39.62
2023-03-25,INV-000146,1,37.18
2023-03-26,INV-000146,1,46.78
2023-03-27,INV-000146,1,49.230000000000004
2023-03-28,INV-000146,1,50.97
2023-03-29,INV-000146,1,51.84
2023-03-30,INV-000146,1,55.07
2023-03-31,INV-000146,1,47.57
2023-04-01,INV-000146,1,49.019999999999996
2023-04-02,INV-000146,1,53.870000000000005
2023-04-03,INV-000146,1,53.39
2023-04-04,INV-000146,1,47.18
2023-04-05,INV-000146,1,54.89
2023-04-06,INV-000146,1,58.519999999999996
2023-04-07,INV-000146,0,66.62
2023-04-08,INV-000146,0,70.89
2023-04-09,INV-000146,0,71.12
2023-04-10,INV-000146,0,71.65
2023-04-11,INV-000146,0,77.85
2023-04-12,INV-000146,0,85.21000000000001
2023-04-13,INV-000146,0,97.65
2023-04-14,INV-000146,0,94.51
2023-04-15,INV-000146,0,98.5
2023-04-16,INV-000146,0,94.18
2023-04-17,INV-000146,0,87.67
2023-04-18,INV-000146,0,91.83
2023-04-19,INV-000146,0,94.77
2023-04-20,INV-000146,0,91.35
2023-04-21,INV-000146,0,87.81
2023-04-22,INV-000146,0,81.0
2023-04-23,INV-000146,0,79.16
2023-04-24,INV-000146,0,87.57
2023-04-25,INV-000146,0,80.62
2023-04-26,INV-000146,0,76.09
2023-04-27,INV-000146,0,74.98
2023-04-28,INV-000146,0,75.84
2023-04-29,INV-000146,0,75.09
2023-04-30,INV-000146,0,72.0
2023-05-01,INV-000146,0,79.66
2023-05-02,INV-000146,0,81.1
2023-05-03,INV-000146,0,82.92
2023-05-04,INV-000146,0,83.28
2023-05-05,INV-000146,0,79.21
2023-05-06,INV-000146,0,81.4
2023-05-07,INV-000146,0,81.85
2023-05-08,INV-000146,0,82.03
2023-05-09,INV-000146,0,77.47
2023-05-10,INV-000146,0,74.5
2023-05-11,INV-000146,0,80.25
2023-05-12,INV-000146,0,72.05
2023-05-13,INV-000146,0,77.72
2023-05-14,INV-000146,0,84.55
2023-05-15,INV-000146,0,84.43
2023-05-16,INV-000146,0,84.71
2023-05-17,INV-000146,0,86.16
2023-05-18,INV-000146,0,86.87
2023-05-19,INV-000146,0,85.33
2023-05-20,INV-000146,0,87.61
2023-05-21,INV-000146,0,89.52
2023-05-22,INV-000146,0,86.89
2023-05-23,INV-000146,0,89.72
2023-05-24,INV-000146,0,92.47
2023-05-25,INV-000146,0,98.27
2023-05-26,INV-000146,0,97.76
2023-05-27,INV-000146,0,95.87
2023-05-28,INV-000146,0,91.5
2023-05-29,INV-000146,0,94.88
2023-05-30,INV-000146,0,95.19
2023-05-31,INV-000146,0,90.57
2023-06-01,INV-000146,0,92.96
2023-06-02,INV-000146,0,96.13
2023-06-03,INV-000146,0,94.43
2023-06-04,INV-000146,0,96.13
2023-06-05,INV-000146,0,98.19
2023-06-06,INV-000146,0,95.81
2023-06-07,INV-000146,0,92.34
2023-06-08,INV-000146,0,86.31
2023-06-09,INV-000146,0,89.33
2023-06-10,INV-000146,0,82.62
2023-06-11,INV-000146,0,83.35
2023-06-12,INV-000146,0,81.49
2023-06-13,INV-000146,0,86.79
2023-06-14,INV-000146,0,82.36
2023-06-15,INV-000146,0,80.14
2023-06-16,INV-000146,0,78.07
2023-06-17,INV-000146,0,77.44
2023-06-18,INV-000146,0,77.34
2023-06-19,INV-000146,0,78.14
2023-06-20,INV-000146,0,82.6
2023-06-21,INV-000146,0,72.0
2023-06-22,INV-000146,0,76.3
2023-06-23,INV-000146,0,77.21
2023-06-24,INV-000146,0,79.2
2023-06-25,INV-000146,0,80.11
2023-06-26,INV-000146,0,73.61
2023-06-27,INV-000146,0,74.04
2023-06-28,INV-000146,0,72.61
2023-06-29,INV-000146,0,73.73
2023-06-30,INV-000146,0,75.56
2023-07-01,INV-000146,0,77.95
2023-07-02,INV-000146,0,79.47
2023-07-03,INV-000146,0,83.36
2023-07-04,INV-000146,0,76.23
2023-07-05,INV-000146,0,72.56
2023-07-06,INV-000146,0,78.04
2023-07-07,INV-000146,0,83.58
2023-07-08,INV-000146,0,79.55
2023-07-09,INV-000146,0,82.8
2023-07-10,INV-000146,0,87.69
2023-07-11,INV-000146,0,88.83
2023-07-12,INV-000146,0,89.4
2023-07-13,INV-000146,0,91.77
2023-07-14,INV-000146,0,92.12
2023-07-15,INV-000146,0,92.69
2023-07-16,INV-000146,0,95.49
2023-07-17,INV-000146,0,92.41
2023-07-18,INV-000146,0,90.45
2023-07-19,INV-000146,0,88.71
2023-07-20,INV-000146,0,88.26
2023-07-21,INV-000146,0,92.38
2023-07-22,INV-000146,0,90.03
2023-07-23,INV-000146,0,91.24
2023-07-24,INV-000146,0,90.87
2023-07-25,INV-000146,0,94.44
2023-07-26,INV-000146,0,90.94
2023-07-27,INV-000146,0,87.25
2023-07-28,INV-000146,0,85.13
2023-07-29,INV-000146,0,88.14
2023-07-30,INV-000146,0,92.6
2023-07-31,INV-000146,0,88.31
2023-08-01,INV-000146,0,86.26
2023-08-02,INV-000146,0,92.63
2023-08-03,INV-000146,0,86.52
2023-08-04,INV-000146,0,90.01
2023-08-05,INV-000146,0,89.6
2023-08-06,INV-000146,0,92.55
2023-08-07,INV-000146,0,90.17
2023-08-08,INV-000146,0,92.38
2023-08-09,INV-000146,0,92.21
2023-08-10,INV-000146,0,88.11
2023-08-11,INV-000146,0,87.99
2023-08-12,INV-000146,0,96.19
2023-08-13,INV-000146,0,97.91
2023-08-14,INV-000146,0,96.48
2023-08-15,INV-000146,0,93.5
2023-08-16,INV-000146,0,92.04
2023-08-17,INV-000146,0,91.24
2023-08-18,INV-000146,0,89.51
2023-08-19,INV-000146,0,90.98
2023-08-20,INV-000146,0,86.72
2023-08-21,INV-000146,0,88.1
2023-08-22,INV-000146,0,88.68
2023-08-23,INV-000146,0,98.23
2023-08-24,INV-000146,0,94.99
2023-08-25,INV-000146,0,95.35
2023-08-26,INV-000146,0,91.83
2023-08-27,INV-000146,0,88.89
2023-08-28,INV-000146,0,85.79
2023-08-29,INV-000146,0,89.87
2023-08-30,INV-000146,0,89.72
2023-08-31,INV-000146,0,91.03
2023-09-01,INV-000146,0,90.49
2023-09-02,INV-000146,0,92.51
2023-09-03,INV-000146,0,89.86
2023-09-04,INV-000146,0,90.84
2023-09-05,INV-000146,0,89.87
2023-09-06,INV-000146,0,88.44
2023-09-07,INV-000146,0,84.29
2023-09-08,INV-000146,0,83.72
2023-09-09,INV-000146,0,84.35
2023-09-10,INV-000146,0,77.63
2023-09-11,INV-000146,0,80.88
2023-09-12,INV-000146,0,83.97
2023-09-13,INV-000146,0,89.28
2023-09-14,INV-000146,0,84.26
2023-09-15,INV-000146,0,81.47
2023-09-16,INV-000146,0,80.98
2023-09-17,INV-000146,0,80.22
2023-09-18,INV-000146,0,82.55
2023-09-19,INV-000146,0,85.75
2023-09-20,INV-000146,0,81.29
2023-09-21,INV-000146,0,83.58
2023-09-22,INV-000146,0,88.9
2023-09-23,INV-000146,0,90.89
2023-09-24,INV-000146,0,90.16
2023-09-25,INV-000146,0,83.59
2023-09-26,INV-000146,0,83.87
2023-09-27,INV-000146,0,81.47
2023-09-28,INV-000146,0,89.75
2023-09-29,INV-000146,0,95.22
2023-09-30,INV-000146,0,99.77
2023-10-01,INV-000146,0,98.03
2023-10-02,INV-000146,0,97.28
2023-10-03,INV-000146,0,96.04
2023-10-04,INV-000146,0,97.99
2023-10-05,INV-000146,0,92.17
2023-10-06,INV-000146,0,90.7
2023-10-07,INV-000146,0,92.52
2023-10-08,INV-000146,0,97.57
2023-10-09,INV-000146,0,98.97
2023-10-10,INV-000146,0,94.91
2023-10-11,INV-000146,0,93.04
2023-10-12,INV-000146,0,89.3
2023-10-13,INV-000146,0,89.77
2023-10-14,INV-000146,0,91.1
2023-10-15,INV-000146,0,93.46
2023-10-16,INV-000146,0,92.82
2023-10-17,INV-000146,0,94.18
2023-10-18,INV-000146,0,96.13
2023-10-19,INV-000146,0,99.88
2023-10-20,INV-000146,0,96.77
2023-10-21,INV-000146,0,98.81
2023-10-22,INV-000146,0,99.12
2023-10-23,INV-000146,0,96.42
2023-10-24,INV-000146,0,97.93
2023-10-25,INV-000146,0,97.99
2023-10-26,INV-000146,0,98.76
2023-10-27,INV-000146,0,98.74
2023-10-28,INV-000146,0,91.6
2023-10-29,INV-000146,0,88.92
2023-10-30,INV-000146,0,94.61
2023-10-31,INV-000146,0,94.44
2023-11-01,INV-000146,0,95.25
2023-11-02,INV-000146,0,93.7
2023-11-03,INV-000146,0,88.18
2023-11-04,INV-000146,0,87.59
2023-11-05,INV-000146,0,88.76
2023-11-06,INV-000146,0,84.77
2023-11-07,INV-000146,0,86.68
2023-11-08,INV-000146,0,80.01
2023-11-09,INV-000146,0,83.07
2023-11-10,INV-000146,0,87.92
2023-11-11,INV-000146,0,86.77
2023-11-12,INV-000146,0,90.28
2023-11-13,INV-000146,0,91.07
2023-11-14,INV-000146,0,89.79
2023-11-15,INV-000146,0,74.94
2023-11-16,INV-000146,0,72.0
2023-11-17,INV-000146,0,74.9
2023-11-18,INV-000146,0,80.27
2023-11-19,INV-000146,0,73.95
2023-11-20,INV-000146,0,72.0
2023-11-21,INV-000146,0,72.0
2023-11-22,INV-000146,0,72.98
2023-11-23,INV-000146,0,72.0
2023-11-24,INV-000146,0,73.86
2023-11-25,INV-000146,0,78.0
2023-11-26,INV-000146,0,76.01
2023-11-27,INV-000146,0,77.12
2023-11-28,INV-000146,0,77.36
2023-11-29,INV-000146,0,74.52
2023-11-30,INV-000146,0,73.44
2023-12-01,INV-000146,0,73.58
2023-12-02,INV-000146,0,74.3
2023-12-03,INV-000146,0,72.61
2023-12-04,INV-000146,0,72.0
2023-12-05,INV-000146,0,72.95
2023-12-06,INV-000146,0,72.0
2023-12-07,INV-000146,0,72.0
2023-12-08,INV-000146,0,72.0
2023-12-09,INV-000146,0,72.0
2023-12-10,INV-000146,0,72.87
2023-12-11,INV-000146,0,72.6
2023-12-12,INV-000146,0,72.0
2023-12-13,INV-000146,0,77.13
2023-12-14,INV-000146,0,80.32
2023-12-15,INV-000146,0,78.94
2023-12-16,INV-000146,0,72.78
2023-12-17,INV-000146,0,72.0
2023-12-18,INV-000146,0,75.11
2023-12-19,INV-000146,0,80.56
2023-12-20,INV-000146,0,76.1
2023-12-21,INV-000146,0,76.52
2023-12-22,INV-000146,0,84.26
2023-12-23,INV-000146,0,84.27
2023-12-24,INV-000146,0,88.45
2023-12-25,INV-000146,0,87.09
2023-12-26,INV-000146,0,85.26
2023-12-27,INV-000146,0,84.13
2023-12-28,INV-000146,0,90.17
2023-12-29,INV-000146,0,93.84
2023-12-30,INV-000146,0,95.84
2023-12-31,INV-000146,0,95.68
2023-01-01,INV-000147,0,91.53
2023-01-02,INV-000147,0,91.58
2023-01-03,INV-000147,0,91.02
2023-01-04,INV-000147,0,90.46
2023-01-05,INV-000147,0,91.99
2023-01-06,INV-000147,0,89.32
2023-01-07,INV-000147,0,90.31
2023-01-08,INV-000147,0,90.84
2023-01-09,INV-000147,0,90.48
2023-01-10,INV-000147,0,91.49
2023-01-11,INV-000147,0,88.48
2023-01-12,INV-000147,0,87.04
2023-01-13,INV-000147,0,84.11
2023-01-14,INV-000147,0,85.93
2023-01-15,INV-000147,0,83.29
2023-01-16,INV-000147,0,85.68
2023-01-17,INV-000147,0,83.97
2023-01-18,INV-000147,0,83.18
2023-01-19,INV-000147,0,83.79
2023-01-20,INV-000147,0,80.09
2023-01-21,INV-000147,0,79.53
2023-01-22,INV-000147,0,77.63
2023-01-23,INV-000147,0,78.29
2023-01-24,INV-000147,0,77.06
2023-01-25,INV-000147,0,75.15
2023-01-26,INV-000147,0,73.13
2023-01-27,INV-000147,0,73.73
2023-01-28,INV-000147,0,72.74
2023-01-29,INV-000147,0,72.0
2023-01-30,INV-000147,0,72.67
2023-01-31,INV-000147,0,72.4
2023-02-01,INV-000147,0,72.0
2023-02-02,INV-000147,0,72.24
2023-02-03,INV-000147,0,72.0
2023-02-04,INV-000147,0,72.0
2023-02-05,INV-000147,0,72.0
2023-02-06,INV-000147,0,72.0
2023-02-07,INV-000147,0,72.0
2023-02-08,INV-000147,0,75.65
2023-02-09,INV-000147,0,73.08
2023-02-10,INV-000147,0,72.0
2023-02-11,INV-000147,0,73.34
2023-02-12,INV-000147,0,72.43
2023-02-13,INV-000147,0,72.0
2023-02-14,INV-000147,0,72.0
2023-02-15,INV-000147,0,74.82
2023-02-16,INV-000147,0,72.37
2023-02-17,INV-000147,0,72.83
2023-02-18,INV-000147,0,72.0
2023-02-19,INV-000147,0,72.19
2023-02-20,INV-000147,0,72.0
2023-02-21,INV-000147,0,73.87
2023-02-22,INV-000147,0,72.0
2023-02-23,INV-000147,0,72.72
2023-02-24,INV-000147,0,72.11
2023-02-25,INV-000147,0,72.0
2023-02-26,INV-000147,0,72.07
2023-02-27,INV-000147,0,72.2
2023-02-28,INV-000147,0,72.38
2023-03-01,INV-000147,0,75.09
2023-03-02,INV-000147,0,74.08
2023-03-03,INV-000147,0,72.48
2023-03-04,INV-000147,0,72.0
2023-03-05,INV-000147,0,72.0
2023-03-06,INV-000147,0,72.0
2023-03-07,INV-000147,0,74.51
2023-03-08,INV-000147,0,77.52
2023-03-09,INV-000147,0,77.3
2023-03-10,INV-000147,0,76.27
2023-03-11,INV-000147,0,76.04
2023-03-12,INV-000147,0,75.29
2023-03-13,INV-000147,0,72.63
2023-03-14,INV-000147,0,72.76
2023-03-15,INV-000147,0,72.0
2023-03-16,INV-000147,0,72.0
2023-03-17,INV-000147,0,72.0
2023-03-18,INV-000147,0,72.0
2023-03-19,INV-000147,0,72.0
2023-03-20,INV-000147,0,72.0
2023-03-21,INV-000147,0,73.6
2023-03-22,INV-000147,0,72.0
2023-03-23,INV-000147,0,72.0
2023-03-24,INV-000147,0,72.0
2023-03-25,INV-000147,0,76.54
2023-03-26,INV-000147,0,78.28
2023-03-27,INV-000147,0,77.37
2023-03-28,INV-000147,0,75.1
2023-03-29,INV-000147,0,74.72
2023-03-30,INV-000147,0,73.27
2023-03-31,INV-000147,0,72.0
2023-04-01,INV-000147,0,72.2
2023-04-02,INV-000147,0,72.0
2023-04-03,INV-000147,0,72.0
2023-04-04,INV-000147,0,72.0
2023-04-05,INV-000147,0,72.0
2023-04-06,INV-000147,0,72.0
2023-04-07,INV-000147,0,72.0
2023-04-08,INV-000147,0,72.0
2023-04-09,INV-000147,0,72.5
2023-04-10,INV-000147,0,76.58
2023-04-11,INV-000147,0,74.38
2023-04-12,INV-000147,0,72.0
2023-04-13,INV-000147,0,72.2
2023-04-14,INV-000147,0,74.08
2023-04-15,INV-000147,0,72.82
2023-04-16,INV-000147,0,73.64
2023-04-17,INV-000147,0,72.0
2023-04-18,INV-000147,0,76.01
2023-04-19,INV-000147,0,75.1
2023-04-20,INV-000147,0,75.75
2023-04-21,INV-000147,0,75.23
2023-04-22,INV-000147,0,75.7
2023-04-23,INV-000147,0,72.72
2023-04-24,INV-000147,0,75.88
2023-04-25,INV-000147,0,72.03
2023-04-26,INV-000147,0,72.0
2023-04-27,INV-000147,0,72.0
2023-04-28,INV-000147,0,72.0
2023-04-29,INV-000147,0,72.45
2023-04-30,INV-000147,0,77.83
2023-05-01,INV-000147,0,76.93
2023-05-02,INV-000147,0,79.65
2023-05-03,INV-000147,0,84.55
2023-05-04,INV-000147,0,84.51
2023-05-05,INV-000147,0,83.91
2023-05-06,INV-000147,0,85.23
2023-05-07,INV-000147,0,83.38
2023-05-08,INV-000147,0,79.39
2023-05-09,INV-000147,0,75.92
2023-05-10,INV-000147,0,76.5
2023-05-11,INV-000147,0,74.75
2023-05-12,INV-000147,0,75.98
2023-05-13,INV-000147,0,77.58
2023-05-14,INV-000147,0,77.08
2023-05-15,INV-000147,0,79.68
2023-05-16,INV-000147,0,77.26
2023-05-17,INV-000147,0,74.3
2023-05-18,INV-000147,0,75.56
2023-05-19,INV-000147,0,75.77
2023-05-20,INV-000147,0,76.46
2023-05-21,INV-000147,0,74.24
2023-05-22,INV-000147,0,72.0
2023-05-23,INV-000147,0,72.0
2023-05-24,INV-000147,0,72.07
2023-05-25,INV-000147,0,72.0
2023-05-26,INV-000147,0,72.0
2023-05-27,INV-000147,0,73.36
2023-05-28,INV-000147,0,74.43
2023-05-29,INV-000147,0,72.09
2023-05-30,INV-000147,0,75.02
2023-05-31,INV-000147,0,74.69
2023-06-01,INV-000147,0,76.62
2023-06-02,INV-000147,0,74.55
2023-06-03,INV-000147,0,76.08
2023-06-04,INV-000147,0,72.67
2023-06-05,INV-000147,0,72.0
2023-06-06,INV-000147,0,73.92
2023-06-07,INV-000147,0,72.81
2023-06-08,INV-000147,0,73.54
2023-06-09,INV-000147,0,73.19
2023-06-10,INV-000147,0,72.0
2023-06-11,INV-000147,0,72.0
2023-06-12,INV-000147,0,72.0
2023-06-13,INV-000147,0,72.02
2023-06-14,INV-000147,0,72.22
2023-06-15,INV-000147,0,72.0
2023-06-16,INV-000147,0,72.0
2023-06-17,INV-000147,0,72.0
2023-06-18,INV-000147,0,72.0
2023-06-19,INV-000147,0,73.53
2023-06-20,INV-000147,0,73.7
2023-06-21,INV-000147,0,72.29
2023-06-22,INV-000147,0,72.0
2023-06-23,INV-000147,0,72.0
2023-06-24,INV-000147,0,72.0
2023-06-25,INV-000147,0,72.0
2023-06-26,INV-000147,0,72.71
2023-06-27,INV-000147,0,72.48
2023-06-28,INV-000147,0,72.36
2023-06-29,INV-000147,0,72.0
2023-06-30,INV-000147,0,72.0
2023-07-01,INV-000147,0,72.0
2023-07-02,INV-000147,0,72.0
2023-07-03,INV-000147,0,72.0
2023-07-04,INV-000147,0,72.17
2023-07-05,INV-000147,0,74.29
2023-07-06,INV-000147,0,75.79
2023-07-07,INV-000147,0,74.13
2023-07-08,INV-000147,0,75.47
2023-07-09,INV-000147,0,75.24
2023-07-10,INV-000147,0,77.54
2023-07-11,INV-000147,0,77.57
2023-07-12,INV-000147,0,79.51
2023-07-13,INV-000147,0,76.16
2023-07-14,INV-000147,0,73.26
2023-07-15,INV-000147,0,72.36
2023-07-16,INV-000147,0,72.0
2023-07-17,INV-000147,0,72.2
2023-07-18,INV-000147,0,72.0
2023-07-19,INV-000147,0,72.23
2023-07-20,INV-000147,0,72.0
2023-07-21,INV-000147,0,72.0
2023-07-22,INV-000147,0,73.08
2023-07-23,INV-000147,0,72.0
2023-07-24,INV-000147,0,73.68
2023-07-25,INV-000147,0,72.86
2023-07-26,INV-000147,0,72.9
2023-07-27,INV-000147,0,72.33
2023-07-28,INV-000147,0,72.0
2023-07-29,INV-000147,0,72.0
2023-07-30,INV-000147,0,72.0
2023-07-31,INV-000147,0,72.46
2023-08-01,INV-000147,0,72.0
2023-08-02,INV-000147,0,72.0
2023-08-03,INV-000147,0,72.0
2023-08-04,INV-000147,0,74.14
2023-08-05,INV-000147,0,74.0
2023-08-06,INV-000147,0,73.88
2023-08-07,INV-000147,0,72.27
2023-08-08,INV-000147,0,72.92
2023-08-09,INV-000147,0,72.96
2023-08-10,INV-000147,0,73.23
2023-08-11,INV-000147,0,72.82
2023-08-12,INV-000147,0,72.0
2023-08-13,INV-000147,0,72.53
2023-08-14,INV-000147,0,72.0
2023-08-15,INV-000147,0,72.49
2023-08-16,INV-000147,0,73.04
2023-08-17,INV-000147,0,72.72
2023-08-18,INV-000147,0,72.0
2023-08-19,INV-000147,0,72.0
2023-08-20,INV-000147,0,72.29
2023-08-21,INV-000147,0,72.22
2023-08-22,INV-000147,0,72.0
2023-08-23,INV-000147,0,72.0
2023-08-24,INV-000147,0,72.0
2023-08-25,INV-000147,0,72.0
2023-08-26,INV-000147,0,72.0
2023-08-27,INV-000147,0,72.84
2023-08-28,INV-000147,0,72.46
2023-08-29,INV-000147,0,72.42
2023-08-30,INV-000147,0,72.0
2023-08-31,INV-000147,0,72.71
2023-09-01,INV-000147,0,72.0
2023-09-02,INV-000147,0,72.0
2023-09-03,INV-000147,0,72.0
2023-09-04,INV-000147,0,72.73
2023-09-05,INV-000147,0,72.0
2023-09-06,INV-000147,0,72.0
2023-09-07,INV-000147,0,72.62
2023-09-08,INV-000147,0,72.0
2023-09-09,INV-000147,0,73.42
2023-09-10,INV-000147,0,72.07
2023-09-11,INV-000147,0,72.0
2023-09-12,INV-000147,0,74.9
2023-09-13,INV-000147,0,75.08
2023-09-14,INV-000147,0,75.64
2023-09-15,INV-000147,0,73.87
2023-09-16,INV-000147,0,73.0
2023-09-17,INV-000147,0,73.32
2023-09-18,INV-000147,0,74.48
2023-09-19,INV-000147,0,75.76
2023-09-20,INV-000147,0,75.63
2023-09-21,INV-000147,0,75.51
2023-09-22,INV-000147,0,73.49
2023-09-23,INV-000147,0,72.52
2023-09-24,INV-000147,0,73.19
2023-09-25,INV-000147,0,73.11
2023-09-26,INV-000147,0,72.0
2023-09-27,INV-000147,0,72.76
2023-09-28,INV-000147,0,72.28
2023-09-29,INV-000147,0,73.22
2023-09-30,INV-000147,0,76.41
2023-10-01,INV-000147,0,75.92
2023-10-02,INV-000147,0,74.51
2023-10-03,INV-000147,0,73.6
2023-10-04,INV-000147,0,74.42
2023-10-05,INV-000147,0,74.14
2023-10-06,INV-000147,0,73.19
2023-10-07,INV-000147,0,72.38
2023-10-08,INV-000147,0,72.0
2023-10-09,INV-000147,0,72.0
2023-10-10,INV-000147,0,72.0
2023-10-11,INV-000147,0,72.0
2023-10-12,INV-000147,0,72.8
2023-10-13,INV-000147,0,72.0
2023-10-14,INV-000147,0,72.0
2023-10-15,INV-000147,0,72.06
2023-10-16,INV-000147,0,74.37
2023-10-17,INV-000147,0,73.61
2023-10-18,INV-000147,0,73.84
2023-10-19,INV-000147,0,75.01
2023-10-20,INV-000147,0,72.76
2023-10-21,INV-000147,0,72.6
2023-10-22,INV-000147,0,73.61
2023-10-23,INV-000147,0,74.24
2023-10-24,INV-000147,0,72.88
2023-10-25,INV-000147,0,72.0
2023-10-26,INV-000147,0,72.0
2023-10-27,INV-000147,0,72.0
2023-10-28,INV-000147,0,72.0
2023-10-29,INV-000147,0,72.0
2023-10-30,INV-000147,0,72.13
2023-10-31,INV-000147,0,72.09
2023-11-01,INV-000147,0,72.01
2023-11-02,INV-000147,0,72.51
2023-11-03,INV-000147,0,72.0
2023-11-04,INV-000147,0,72.0
2023-11-05,INV-000147,0,72.0
2023-11-06,INV-000147,0,74.68
2023-11-07,INV-000147,0,80.33
2023-11-08,INV-000147,0,78.95
2023-11-09,INV-000147,0,80.43
2023-11-10,INV-000147,0,80.34
2023-11-11,INV-000147,0,78.98
2023-11-12,INV-000147,0,77.7
2023-11-13,INV-000147,0,77.49
2023-11-14,INV-000147,0,76.85
2023-11-15,INV-000147,0,77.24
2023-11-16,INV-000147,0,78.91
2023-11-17,INV-000147,0,77.58
2023-11-18,INV-000147,0,75.64
2023-11-19,INV-000147,0,75.48
2023-11-20,INV-000147,0,75.52
2023-11-21,INV-000147,0,75.0
2023-11-22,INV-000147,0,73.41
2023-11-23,INV-000147,0,72.53
2023-11-24,INV-000147,0,75.48
2023-11-25,INV-000147,0,76.64
2023-11-26,INV-000147,0,78.34
2023-11-27,INV-000147,0,78.42
2023-11-28,INV-000147,0,78.93
2023-11-29,INV-000147,0,78.06
2023-11-30,INV-000147,0,75.97
2023-12-01,INV-000147,0,76.48
2023-12-02,INV-000147,0,74.64
2023-12-03,INV-000147,0,72.6
2023-12-04,INV-000147,0,72.47
2023-12-05,INV-000147,0,72.35
2023-12-06,INV-000147,0,75.68
2023-12-07,INV-000147,0,75.17
2023-12-08,INV-000147,0,75.12
2023-12-09,INV-000147,0,75.45
2023-12-10,INV-000147,0,76.63
2023-12-11,INV-000147,0,77.76
2023-12-12,INV-000147,0,77.51
2023-12-13,INV-000147,0,81.35
2023-12-14,INV-000147,0,79.96
2023-12-15,INV-000147,0,79.62
2023-12-16,INV-000147,0,79.42
2023-12-17,INV-000147,0,81.36
2023-12-18,INV-000147,0,84.28
2023-12-19,INV-000147,0,82.71
2023-12-20,INV-000147,0,83.78
2023-12-21,INV-000147,0,82.31
2023-12-22,INV-000147,0,81.63
2023-12-23,INV-000147,0,83.21
2023-12-24,INV-000147,0,83.41
2023-12-25,INV-000147,0,82.95
2023-12-26,INV-000147,0,83.68
2023-12-27,INV-000147,0,82.78
2023-12-28,INV-000147,0,82.32
2023-12-29,INV-000147,0,81.49
2023-12-30,INV-000147,0,81.93
2023-12-31,INV-000147,0,80.92
2023-01-01,INV-000148,0,90.21000000000001
2023-01-02,INV-000148,0,89.09
2023-01-03,INV-000148,0,86.38
2023-01-04,INV-000148,0,87.05
2023-01-05,INV-000148,0,88.15
2023-01-06,INV-000148,0,86.09
2023-01-07,INV-000148,0,83.42
2023-01-08,INV-000148,0,83.22
2023-01-09,INV-000148,0,81.44
2023-01-10,INV-000148,0,81.19
2023-01-11,INV-000148,0,81.39
2023-01-12,INV-000148,0,82.1
2023-01-13,INV-000148,0,82.17
2023-01-14,INV-000148,0,81.64
2023-01-15,INV-000148,0,83.16
2023-01-16,INV-000148,0,81.8
2023-01-17,INV-000148,0,82.22
2023-01-18,INV-000148,0,84.49000000000001
2023-01-19,INV-000148,0,83.93
2023-01-20,INV-000148,0,83.75
2023-01-21,INV-000148,0,82.27000000000001
2023-01-22,INV-000148,0,83.6
2023-01-23,INV-000148,0,83.4
2023-01-24,INV-000148,0,81.25
2023-01-25,INV-000148,0,79.18
2023-01-26,INV-000148,0,76.9
2023-01-27,INV-000148,0,78.32
2023-01-28,INV-000148,0,77.75999999999999
2023-01-29,INV-000148,0,79.15
2023-01-30,INV-000148,0,81.38
2023-01-31,INV-000148,0,81.19
2023-02-01,INV-000148,0,81.03999999999999
2023-02-02,INV-000148,0,79.86
2023-02-03,INV-000148,0,81.15
2023-02-04,INV-000148,0,80.77000000000001
2023-02-05,INV-000148,0,82.87
2023-02-06,INV-000148,0,83.28999999999999
2023-02-07,INV-000148,0,82.57
2023-02-08,INV-000148,0,82.5
2023-02-09,INV-000148,0,84.38
2023-02-10,INV-000148,0,80.49000000000001
2023-02-11,INV-000148,0,78.06
2023-02-12,INV-000148,0,80.3
2023-02-13,INV-000148,0,80.78
2023-02-14,INV-000148,0,81.47999999999999
2023-02-15,INV-000148,0,82.36
2023-02-16,INV-000148,0,82.4
2023-02-17,INV-000148,0,80.14
2023-02-18,INV-000148,0,77.94
2023-02-19,INV-000148,0,81.06
2023-02-20,INV-000148,0,84.32
2023-02-21,INV-000148,0,83.58
2023-02-22,INV-000148,0,85.28999999999999
2023-02-23,INV-000148,0,86.69
2023-02-24,INV-000148,0,86.64
2023-02-25,INV-000148,0,89.17
2023-02-26,INV-000148,0,87.44
2023-02-27,INV-000148,0,86.39
2023-02-28,INV-000148,0,85.42
2023-03-01,INV-000148,0,85.82
2023-03-02,INV-000148,0,84.94
2023-03-03,INV-000148,0,83.74000000000001
2023-03-04,INV-000148,0,85.37
2023-03-05,INV-000148,0,85.9
2023-03-06,INV-000148,0,90.3
2023-03-07,INV-000148,0,91.81
2023-03-08,INV-000148,0,91.37
2023-03-09,INV-000148,0,92.58
2023-03-10,INV-000148,0,90.68
2023-03-11,INV-000148,0,90.09
2023-03-12,INV-000148,0,86.53999999999999
2023-03-13,INV-000148,0,89.59
2023-03-14,INV-000148,0,91.59
2023-03-15,INV-000148,0,89.97999999999999
2023-03-16,INV-000148,0,87.74000000000001
2023-03-17,INV-000148,0,85.41
2023-03-18,INV-000148,0,85.89
2023-03-19,INV-000148,0,86.82
2023-03-20,INV-000148,0,86.72999999999999
2023-03-21,INV-000148,0,85.88
2023-03-22,INV-000148,0,87.84
2023-03-23,INV-000148,0,85.68
2023-03-24,INV-000148,0,83.45
2023-03-25,INV-000148,0,83.06
2023-03-26,INV-000148,0,82.63
2023-03-27,INV-000148,0,81.82
2023-03-28,INV-000148,0,80.68
2023-03-29,INV-000148,0,79.66
2023-03-30,INV-000148,0,80.62
2023-03-31,INV-000148,0,83.33
2023-04-01,INV-000148,0,79.28
2023-04-02,INV-000148,0,79.28
2023-04-03,INV-000148,0,80.72999999999999
2023-04-04,INV-000148,0,80.89
2023-04-05,INV-000148,0,78.4
2023-04-06,INV-000148,0,81.89
2023-04-07,INV-000148,0,83.8
2023-04-08,INV-000148,0,84.03
2023-04-09,INV-000148,0,85.64
2023-04-10,INV-000148,0,85.97999999999999
2023-04-11,INV-000148,0,88.09
2023-04-12,INV-000148,0,87.62
2023-04-13,INV-000148,0,86.97999999999999
2023-04-14,INV-000148,0,85.85
2023-04-15,INV-000148,0,88.05
2023-04-16,INV-000148,0,89.37
2023-04-17,INV-000148,0,91.5
2023-04-18,INV-000148,0,94.02
2023-04-19,INV-000148,0,91.44
2023-04-20,INV-000148,0,93.14
2023-04-21,INV-000148,0,91.6
2023-04-22,INV-000148,0,93.47
2023-04-23,INV-000148,0,94.88
2023-04-24,INV-000148,0,96.14
2023-04-25,INV-000148,0,95.8
2023-04-26,INV-000148,0,97.52
2023-04-27,INV-000148,0,98.66
2023-04-28,INV-000148,0,98.84
2023-04-29,INV-000148,0,98.18
2023-04-30,INV-000148,0,99.7
2023-05-01,INV-000148,0,99.56
2023-05-02,INV-000148,0,98.57
2023-05-03,INV-000148,0,99.42
2023-05-04,INV-000148,0,99.17
2023-05-05,INV-000148,0,96.53
2023-05-06,INV-000148,0,97.49
2023-05-07,INV-000148,0,97.01
2023-05-08,INV-000148,0,97.28
2023-05-09,INV-000148,0,99.0
2023-05-10,INV-000148,0,96.87
2023-05-11,INV-000148,0,96.98
2023-05-12,INV-000148,0,98.39
2023-05-13,INV-000148,0,96.95
2023-05-14,INV-000148,0,98.46
2023-05-15,INV-000148,0,97.55
2023-05-16,INV-000148,0,96.2
2023-05-17,INV-000148,0,98.01
2023-05-18,INV-000148,0,98.35
2023-05-19,INV-000148,0,97.27
2023-05-20,INV-000148,0,94.19
2023-05-21,INV-000148,0,92.4
2023-05-22,INV-000148,0,93.77
2023-05-23,INV-000148,0,92.56
2023-05-24,INV-000148,0,91.46000000000001
2023-05-25,INV-000148,0,90.78
2023-05-26,INV-000148,0,90.25999999999999
2023-05-27,INV-000148,0,88.18
2023-05-28,INV-000148,0,87.09
2023-05-29,INV-000148,0,87.91
2023-05-30,INV-000148,0,86.13
2023-05-31,INV-000148,0,88.43
2023-06-01,INV-000148,0,85.56
2023-06-02,INV-000148,0,83.94
2023-06-03,INV-000148,0,84.94
2023-06-04,INV-000148,0,85.72
2023-06-05,INV-000148,0,85.95
2023-06-06,INV-000148,0,86.12
2023-06-07,INV-000148,0,84.52000000000001
2023-06-08,INV-000148,0,85.84
2023-06-09,INV-000148,0,88.74000000000001
2023-06-10,INV-000148,0,87.43
2023-06-11,INV-000148,0,85.74000000000001
2023-06-12,INV-000148,0,87.46000000000001
2023-06-13,INV-000148,0,86.97999999999999
2023-06-14,INV-000148,0,85.88
2023-06-15,INV-000148,0,84.8
2023-06-16,INV-000148,0,83.55
2023-06-17,INV-000148,0,82.72
2023-06-18,INV-000148,0,84.06
2023-06-19,INV-000148,0,84.74000000000001
2023-06-20,INV-000148,0,84.28999999999999
2023-06-21,INV-000148,0,87.36
2023-06-22,INV-000148,0,88.1
2023-06-23,INV-000148,0,89.88
2023-06-24,INV-000148,0,90.91
2023-06-25,INV-000148,0,92.1
2023-06-26,INV-000148,0,89.21000000000001
2023-06-27,INV-000148,0,89.37
2023-06-28,INV-000148,0,89.95
2023-06-29,INV-000148,0,89.43
2023-06-30,INV-000148,0,89.63
2023-07-01,INV-000148,0,89.35
2023-07-02,INV-000148,0,88.88
2023-07-03,INV-000148,0,86.59
2023-07-04,INV-000148,0,85.82
2023-07-05,INV-000148,0,85.9
2023-07-06,INV-000148,0,85.33
2023-07-07,INV-000148,0,83.3
2023-07-08,INV-000148,0,81.39
2023-07-09,INV-000148,0,82.44
2023-07-10,INV-000148,0,81.62
2023-07-11,INV-000148,0,80.68
2023-07-12,INV-000148,0,77.64
2023-07-13,INV-000148,0,77.22999999999999
2023-07-14,INV-000148,0,76.92
2023-07-15,INV-000148,0,79.72999999999999
2023-07-16,INV-000148,0,76.4
2023-07-17,INV-000148,0,77.87
2023-07-18,INV-000148,0,78.46000000000001
2023-07-19,INV-000148,0,78.24000000000001
2023-07-20,INV-000148,0,78.47999999999999
2023-07-21,INV-000148,0,78.4
2023-07-22,INV-000148,0,79.18
2023-07-23,INV-000148,0,79.56
2023-07-24,INV-000148,0,79.38
2023-07-25,INV-000148,0,83.32
2023-07-26,INV-000148,0,83.89
2023-07-27,INV-000148,0,87.71000000000001
2023-07-28,INV-000148,0,88.38
2023-07-29,INV-000148,0,88.28
2023-07-30,INV-000148,0,86.05
2023-07-31,INV-000148,0,86.36
2023-08-01,INV-000148,0,86.94
2023-08-02,INV-000148,0,89.03
2023-08-03,INV-000148,0,88.82
2023-08-04,INV-000148,0,88.17
2023-08-05,INV-000148,0,87.32
2023-08-06,INV-000148,0,84.84
2023-08-07,INV-000148,0,86.9
2023-08-08,INV-000148,0,88.66
2023-08-09,INV-000148,0,87.67
2023-08-10,INV-000148,0,87.84
2023-08-11,INV-000148,0,86.77000000000001
2023-08-12,INV-000148,0,86.99000000000001
2023-08-13,INV-000148,0,86.4
2023-08-14,INV-000148,0,88.00999999999999
2023-08-15,INV-000148,0,88.63
2023-08-16,INV-000148,0,89.77000000000001
2023-08-17,INV-000148,0,89.34
2023-08-18,INV-000148,0,91.52000000000001
2023-08-19,INV-000148,0,91.19
2023-08-20,INV-000148,0,91.75
2023-08-21,INV-000148,0,90.34
2023-08-22,INV-000148,0,90.16
2023-08-23,INV-000148,0,90.84
2023-08-24,INV-000148,0,91.50999999999999
2023-08-25,INV-000148,0,95.96
2023-08-26,INV-000148,0,95.42
2023-08-27,INV-000148,0,94.05
2023-08-28,INV-000148,0,94.82
2023-08-29,INV-000148,0,96.63
2023-08-30,INV-000148,0,95.85
2023-08-31,INV-000148,0,94.71
2023-09-01,INV-000148,0,96.14
2023-09-02,INV-000148,0,98.39
2023-09-03,INV-000148,0,99.82
2023-09-04,INV-000148,0,98.29
2023-09-05,INV-000148,0,98.05
2023-09-06,INV-000148,0,99.44
2023-09-07,INV-000148,0,97.87
2023-09-08,INV-000148,0,95.93
2023-09-09,INV-000148,0,96.32
2023-09-10,INV-000148,0,94.64
2023-09-11,INV-000148,0,95.08
2023-09-12,INV-000148,0,94.95
2023-09-13,INV-000148,0,95.26
2023-09-14,INV-000148,0,95.88
2023-09-15,INV-000148,0,95.81
2023-09-16,INV-000148,0,95.4
2023-09-17,INV-000148,0,93.18
2023-09-18,INV-000148,0,94.78
2023-09-19,INV-000148,0,95.31
2023-09-20,INV-000148,0,96.6
2023-09-21,INV-000148,0,95.39
2023-09-22,INV-000148,0,94.79
2023-09-23,INV-000148,0,93.89
2023-09-24,INV-000148,0,95.53
2023-09-25,INV-000148,0,96.48
2023-09-26,INV-000148,0,96.53
2023-09-27,INV-000148,0,97.53
2023-09-28,INV-000148,0,96.95
2023-09-29,INV-000148,0,96.39
2023-09-30,INV-000148,0,96.87
2023-10-01,INV-000148,0,96.36
2023-10-02,INV-000148,0,95.68
2023-10-03,INV-000148,0,96.39
2023-10-04,INV-000148,0,96.69
2023-10-05,INV-000148,0,95.99
2023-10-06,INV-000148,0,97.66
2023-10-07,INV-000148,0,97.72
2023-10-08,INV-000148,0,97.99
2023-10-09,INV-000148,0,98.38
2023-10-10,INV-000148,0,97.18
2023-10-11,INV-000148,0,97.31
2023-10-12,INV-000148,0,97.57
2023-10-13,INV-000148,0,99.08
2023-10-14,INV-000148,0,99.28
2023-10-15,INV-000148,0,97.99
2023-10-16,INV-000148,0,97.12
2023-10-17,INV-000148,0,96.92
2023-10-18,INV-000148,0,95.24
2023-10-19,INV-000148,0,94.97
2023-10-20,INV-000148,0,94.45
2023-10-21,INV-000148,0,92.1
2023-10-22,INV-000148,0,90.27
2023-10-23,INV-000148,0,88.35
2023-10-24,INV-000148,0,88.87
2023-10-25,INV-000148,0,86.99
2023-10-26,INV-000148,0,86.83
2023-10-27,INV-000148,0,87.17
2023-10-28,INV-000148,0,86.13
2023-10-29,INV-000148,0,84.52
2023-10-30,INV-000148,0,82.17
2023-10-31,INV-000148,0,81.76
2023-11-01,INV-000148,0,82.45
2023-11-02,INV-000148,0,82.02
2023-11-03,INV-000148,0,83.39
2023-11-04,INV-000148,0,83.97
2023-11-05,INV-000148,0,84.65
2023-11-06,INV-000148,0,84.52
2023-11-07,INV-000148,0,86.94
2023-11-08,INV-000148,0,86.61
2023-11-09,INV-000148,0,86.43
2023-11-10,INV-000148,0,84.89
2023-11-11,INV-000148,0,84.27
2023-11-12,INV-000148,0,84.04
2023-11-13,INV-000148,0,83.72
2023-11-14,INV-000148,0,82.3
2023-11-15,INV-000148,0,83.3
2023-11-16,INV-000148,0,83.6
2023-11-17,INV-000148,0,84.33
2023-11-18,INV-000148,0,84.5
2023-11-19,INV-000148,0,84.91
2023-11-20,INV-000148,0,83.84
2023-11-21,INV-000148,0,83.57
2023-11-22,INV-000148,0,84.35
2023-11-23,INV-000148,0,82.34
2023-11-24,INV-000148,0,80.26
2023-11-25,INV-000148,0,79.92
2023-11-26,INV-000148,0,81.15
2023-11-27,INV-000148,0,81.07
2023-11-28,INV-000148,0,83.11
2023-11-29,INV-000148,0,83.37
2023-11-30,INV-000148,0,82.8
2023-12-01,INV-000148,0,80.29
2023-12-02,INV-000148,0,81.26
2023-12-03,INV-000148,0,81.49
2023-12-04,INV-000148,0,82.11
2023-12-05,INV-000148,0,82.33
2023-12-06,INV-000148,0,82.47
2023-12-07,INV-000148,0,83.86
2023-12-08,INV-000148,0,85.87
2023-12-09,INV-000148,0,83.81
2023-12-10,INV-000148,0,83.72
2023-12-11,INV-000148,0,83.42
2023-12-12,INV-000148,0,83.84
2023-12-13,INV-000148,0,83.06
2023-12-14,INV-000148,0,85.18
2023-12-15,INV-000148,0,85.81
2023-12-16,INV-000148,0,85.62
2023-12-17,INV-000148,0,85.57
2023-12-18,INV-000148,0,84.97
2023-12-19,INV-000148,0,84.82
2023-12-20,INV-000148,0,84.6
2023-12-21,INV-000148,0,82.91
2023-12-22,INV-000148,0,83.5
2023-12-23,INV-000148,0,82.31
2023-12-24,INV-000148,0,82.9
2023-12-25,INV-000148,0,81.26
2023-12-26,INV-000148,0,79.35
2023-12-27,INV-000148,0,79.13
2023-12-28,INV-000148,0,80.69
2023-12-29,INV-000148,0,80.27
2023-12-30,INV-000148,0,82.79
2023-12-31,INV-000148,0,79.72
2023-01-01,INV-000149,0,91.87
2023-01-02,INV-000149,0,92.41
2023-01-03,INV-000149,0,92.74
2023-01-04,INV-000149,0,93.36
2023-01-05,INV-000149,0,93.89
2023-01-06,INV-000149,0,94.91
2023-01-07,INV-000149,0,95.2
2023-01-08,INV-000149,0,94.64
2023-01-09,INV-000149,0,96.1
2023-01-10,INV-000149,0,95.51
2023-01-11,INV-000149,0,95.23
2023-01-12,INV-000149,0,94.01
2023-01-13,INV-000149,0,93.16
2023-01-14,INV-000149,0,92.81
2023-01-15,INV-000149,0,93.58
2023-01-16,INV-000149,0,92.76
2023-01-17,INV-000149,0,93.35
2023-01-18,INV-000149,0,94.93
2023-01-19,INV-000149,0,93.44
2023-01-20,INV-000149,0,92.17
2023-01-21,INV-000149,0,91.96000000000001
2023-01-22,INV-000149,0,91.17
2023-01-23,INV-000149,0,90.56
2023-01-24,INV-000149,0,91.82
2023-01-25,INV-000149,0,90.6
2023-01-26,INV-000149,0,90.55
2023-01-27,INV-000149,0,90.09
2023-01-28,INV-000149,0,90.77000000000001
2023-01-29,INV-000149,0,91.16
2023-01-30,INV-000149,0,91.09
2023-01-31,INV-000149,0,91.57
2023-02-01,INV-000149,0,92.44
2023-02-02,INV-000149,0,93.03
2023-02-03,INV-000149,0,92.26
2023-02-04,INV-000149,0,92.59
2023-02-05,INV-000149,0,91.7
2023-02-06,INV-000149,0,91.02000000000001
2023-02-07,INV-000149,0,92.28
2023-02-08,INV-000149,0,92.1
2023-02-09,INV-000149,0,92.22
2023-02-10,INV-000149,0,92.2
2023-02-11,INV-000149,0,92.78
2023-02-12,INV-000149,0,92.88
2023-02-13,INV-000149,0,91.08
2023-02-14,INV-000149,0,90.74000000000001
2023-02-15,INV-000149,0,90.24000000000001
2023-02-16,INV-000149,0,90.39
2023-02-17,INV-000149,0,89.93
2023-02-18,INV-000149,0,89.71000000000001
2023-02-19,INV-000149,0,90.09
2023-02-20,INV-000149,0,91.92
2023-02-21,INV-000149,0,91.02000000000001
2023-02-22,INV-000149,0,91.97
2023-02-23,INV-000149,0,91.89
2023-02-24,INV-000149,0,91.12
2023-02-25,INV-000149,0,91.53
2023-02-26,INV-000149,0,92.16
2023-02-27,INV-000149,0,93.03
2023-02-28,INV-000149,0,93.11
2023-03-01,INV-000149,0,92.86
2023-03-02,INV-000149,0,93.94
2023-03-03,INV-000149,0,93.78
2023-03-04,INV-000149,0,94.05
2023-03-05,INV-000149,0,94.35
2023-03-06,INV-000149,0,95.08
2023-03-07,INV-000149,0,94.29
2023-03-08,INV-000149,0,94.29
2023-03-09,INV-000149,0,95.3
2023-03-10,INV-000149,0,94.29
2023-03-11,INV-000149,0,94.15
2023-03-12,INV-000149,0,93.11
2023-03-13,INV-000149,0,92.5
2023-03-14,INV-000149,0,93.99
2023-03-15,INV-000149,0,94.84
2023-03-16,INV-000149,0,95.34
2023-03-17,INV-000149,0,94.92
2023-03-18,INV-000149,0,95.22
2023-03-19,INV-000149,0,94.81
2023-03-20,INV-000149,0,93.01
2023-03-21,INV-000149,0,93.18
2023-03-22,INV-000149,0,91.9
2023-03-23,INV-000149,0,91.64
2023-03-24,INV-000149,0,91.64
2023-03-25,INV-000149,0,92.01
2023-03-26,INV-000149,0,91.55
2023-03-27,INV-000149,0,91.75999999999999
2023-03-28,INV-000149,0,91.42
2023-03-29,INV-000149,0,90.22
2023-03-30,INV-000149,0,90.1
2023-03-31,INV-000149,0,89.66
2023-04-01,INV-000149,0,89.88
2023-04-02,INV-000149,0,90.39
2023-04-03,INV-000149,0,89.66
2023-04-04,INV-000149,0,89.67
2023-04-05,INV-000149,0,89.58
2023-04-06,INV-000149,0,87.78999999999999
2023-04-07,INV-000149,0,89.89
2023-04-08,INV-000149,0,89.34
2023-04-09,INV-000149,0,89.18
2023-04-10,INV-000149,0,89.47
2023-04-11,INV-000149,0,88.89
2023-04-12,INV-000149,0,89.45
2023-04-13,INV-000149,0,87.8
2023-04-14,INV-000149,0,88.03
2023-04-15,INV-000149,0,87.84
2023-04-16,INV-000149,0,86.96000000000001
2023-04-17,INV-000149,0,86.17
2023-04-18,INV-000149,0,86.09
2023-04-19,INV-000149,0,87.22
2023-04-20,INV-000149,0,88.06
2023-04-21,INV-000149,0,88.7
2023-04-22,INV-000149,0,88.46000000000001
2023-04-23,INV-000149,0,88.88
2023-04-24,INV-000149,0,88.42
2023-04-25,INV-000149,0,88.36
2023-04-26,INV-000149,0,88.35
2023-04-27,INV-000149,0,86.72999999999999
2023-04-28,INV-000149,0,87.38
2023-04-29,INV-000149,0,88.95
2023-04-30,INV-000149,0,88.59
2023-05-01,INV-000149,0,87.82
2023-05-02,INV-000149,0,86.25999999999999
2023-05-03,INV-000149,0,86.66
2023-05-04,INV-000149,0,86.64
2023-05-05,INV-000149,0,85.99000000000001
2023-05-06,INV-000149,0,86.58
2023-05-07,INV-000149,0,84.96000000000001
2023-05-08,INV-000149,0,83.37
2023-05-09,INV-000149,0,82.97999999999999
2023-05-10,INV-000149,0,84.43
2023-05-11,INV-000149,0,84.14
2023-05-12,INV-000149,0,83.7
2023-05-13,INV-000149,0,82.64
2023-05-14,INV-000149,0,81.87
2023-05-15,INV-000149,0,82.9
2023-05-16,INV-000149,0,83.69
2023-05-17,INV-000149,0,82.92
2023-05-18,INV-000149,0,83.33
2023-05-19,INV-000149,0,84.75
2023-05-20,INV-000149,0,82.53
2023-05-21,INV-000149,0,82.06
2023-05-22,INV-000149,0,81.53
2023-05-23,INV-000149,0,81.25999999999999
2023-05-24,INV-000149,0,81.63
2023-05-25,INV-000149,0,81.53999999999999
2023-05-26,INV-000149,0,81.56
2023-05-27,INV-000149,0,81.78
2023-05-28,INV-000149,0,81.86
2023-05-29,INV-000149,0,82.03999999999999
2023-05-30,INV-000149,0,82.15
2023-05-31,INV-000149,0,81.41
2023-06-01,INV-000149,0,81.82
2023-06-02,INV-000149,0,82.05
2023-06-03,INV-000149,0,82.33
2023-06-04,INV-000149,0,82.2
2023-06-05,INV-000149,0,81.85
2023-06-06,INV-000149,0,82.57
2023-06-07,INV-000149,0,83.87
2023-06-08,INV-000149,0,84.78999999999999
2023-06-09,INV-000149,0,85.0
2023-06-10,INV-000149,0,84.24000000000001
2023-06-11,INV-000149,0,85.03999999999999
2023-06-12,INV-000149,0,86.75
2023-06-13,INV-000149,0,85.57
2023-06-14,INV-000149,0,85.13
2023-06-15,INV-000149,0,85.06
2023-06-16,INV-000149,0,86.00999999999999
2023-06-17,INV-000149,0,85.43
2023-06-18,INV-000149,0,84.88
2023-06-19,INV-000149,0,84.11
2023-06-20,INV-000149,0,83.59
2023-06-21,INV-000149,0,83.05
2023-06-22,INV-000149,0,82.69
2023-06-23,INV-000149,0,83.15
2023-06-24,INV-000149,0,83.96000000000001
2023-06-25,INV-000149,0,83.1
2023-06-26,INV-000149,0,83.78
2023-06-27,INV-000149,0,83.02000000000001
2023-06-28,INV-000149,0,82.99000000000001
2023-06-29,INV-000149,0,83.78
2023-06-30,INV-000149,0,85.03999999999999
2023-07-01,INV-000149,0,85.43
2023-07-02,INV-000149,0,85.45
2023-07-03,INV-000149,0,86.81
2023-07-04,INV-000149,0,86.03999999999999
2023-07-05,INV-000149,0,85.75999999999999
2023-07-06,INV-000149,0,85.25999999999999
2023-07-07,INV-000149,0,85.34
2023-07-08,INV-000149,0,85.62
2023-07-09,INV-000149,0,85.19
2023-07-10,INV-000149,0,85.14
2023-07-11,INV-000149,0,84.94
2023-07-12,INV-000149,0,85.02000000000001
2023-07-13,INV-000149,0,85.1
2023-07-14,INV-000149,0,85.43
2023-07-15,INV-000149,0,84.13
2023-07-16,INV-000149,0,83.74000000000001
2023-07-17,INV-000149,0,83.32
2023-07-18,INV-000149,0,83.7
2023-07-19,INV-000149,0,83.32
2023-07-20,INV-000149,0,82.97
2023-07-21,INV-000149,0,83.11
2023-07-22,INV-000149,0,83.38
2023-07-23,INV-000149,0,83.81
2023-07-24,INV-000149,0,85.05
2023-07-25,INV-000149,0,85.85
2023-07-26,INV-000149,0,84.37
2023-07-27,INV-000149,0,84.25
2023-07-28,INV-000149,0,83.83
2023-07-29,INV-000149,0,84.49000000000001
2023-07-30,INV-000149,0,84.39
2023-07-31,INV-000149,0,84.02000000000001
2023-08-01,INV-000149,0,84.57
2023-08-02,INV-000149,0,86.21000000000001
2023-08-03,INV-000149,0,86.72
2023-08-04,INV-000149,0,87.88
2023-08-05,INV-000149,0,87.18
2023-08-06,INV-000149,0,87.08
2023-08-07,INV-000149,0,86.63
2023-08-08,INV-000149,0,86.87
2023-08-09,INV-000149,0,87.67
2023-08-10,INV-000149,0,88.22999999999999
2023-08-11,INV-000149,0,88.53
2023-08-12,INV-000149,0,88.18
2023-08-13,INV-000149,0,87.37
2023-08-14,INV-000149,0,86.75999999999999
2023-08-15,INV-000149,0,86.78
2023-08-16,INV-000149,0,86.36
2023-08-17,INV-000149,0,85.62
2023-08-18,INV-000149,0,84.97
2023-08-19,INV-000149,0,84.68
2023-08-20,INV-000149,0,84.38
2023-08-21,INV-000149,0,85.03
2023-08-22,INV-000149,0,85.66
2023-08-23,INV-000149,0,85.09
2023-08-24,INV-000149,0,85.77000000000001
2023-08-25,INV-000149,0,85.38
2023-08-26,INV-000149,0,85.88
2023-08-27,INV-000149,0,85.7
2023-08-28,INV-000149,0,86.94
2023-08-29,INV-000149,0,86.88
2023-08-30,INV-000149,0,86.95
2023-08-31,INV-000149,0,86.69
2023-09-01,INV-000149,0,87.06
2023-09-02,INV-000149,0,87.62
2023-09-03,INV-000149,0,87.45
2023-09-04,INV-000149,0,88.11
2023-09-05,INV-000149,0,88.81
2023-09-06,INV-000149,0,89.27000000000001
2023-09-07,INV-000149,0,88.78999999999999
2023-09-08,INV-000149,0,89.55
2023-09-09,INV-000149,0,90.81
2023-09-10,INV-000149,0,91.05
2023-09-11,INV-000149,0,91.2
2023-09-12,INV-000149,0,90.84
2023-09-13,INV-000149,0,89.81
2023-09-14,INV-000149,0,89.88
2023-09-15,INV-000149,0,89.44
2023-09-16,INV-000149,0,89.02000000000001
2023-09-17,INV-000149,0,89.49000000000001
2023-09-18,INV-000149,0,90.03999999999999
2023-09-19,INV-000149,0,90.64
2023-09-20,INV-000149,0,91.74000000000001
2023-09-21,INV-000149,0,91.39
2023-09-22,INV-000149,0,91.78999999999999
2023-09-23,INV-000149,0,92.11
2023-09-24,INV-000149,0,92.29
2023-09-25,INV-000149,0,91.72
2023-09-26,INV-000149,0,92.59
2023-09-27,INV-000149,0,92.99
2023-09-28,INV-000149,0,93.12
2023-09-29,INV-000149,0,92.43
2023-09-30,INV-000149,0,93.11
2023-10-01,INV-000149,0,92.74
2023-10-02,INV-000149,0,92.57
2023-10-03,INV-000149,0,92.46
2023-10-04,INV-000149,0,93.45
2023-10-05,INV-000149,0,93.63
2023-10-06,INV-000149,0,93.73
2023-10-07,INV-000149,0,93.3
2023-10-08,INV-000149,0,92.22
2023-10-09,INV-000149,0,92.74
2023-10-10,INV-000149,0,93.54
2023-10-11,INV-000149,0,94.86
2023-10-12,INV-000149,0,94.05
2023-10-13,INV-000149,0,94.55
2023-10-14,INV-000149,0,94.28
2023-10-15,INV-000149,0,94.13
2023-10-16,INV-000149,0,94.63
2023-10-17,INV-000149,0,94.47
2023-10-18,INV-000149,0,95.32
2023-10-19,INV-000149,0,94.97
2023-10-20,INV-000149,0,94.4
2023-10-21,INV-000149,0,94.59
2023-10-22,INV-000149,0,95.15
2023-10-23,INV-000149,0,96.01
2023-10-24,INV-000149,0,96.43
2023-10-25,INV-000149,0,96.7
2023-10-26,INV-000149,0,96.53
2023-10-27,INV-000149,0,95.7
2023-10-28,INV-000149,0,95.57
2023-10-29,INV-000149,0,94.31
2023-10-30,INV-000149,0,94.17
2023-10-31,INV-000149,0,92.76
2023-11-01,INV-000149,0,92.78
2023-11-02,INV-000149,0,91.47999999999999
2023-11-03,INV-000149,0,90.61
2023-11-04,INV-000149,0,90.77000000000001
2023-11-05,INV-000149,0,90.78999999999999
2023-11-06,INV-000149,0,92.13
2023-11-07,INV-000149,0,92.48
2023-11-08,INV-000149,0,92.4
2023-11-09,INV-000149,0,92.44
2023-11-10,INV-000149,0,91.99000000000001
2023-11-11,INV-000149,0,92.21
2023-11-12,INV-000149,0,91.56
2023-11-13,INV-000149,0,90.43
2023-11-14,INV-000149,0,91.4
2023-11-15,INV-000149,0,91.17
2023-11-16,INV-000149,0,91.88
2023-11-17,INV-000149,0,88.82
2023-11-18,INV-000149,0,87.9
2023-11-19,INV-000149,0,88.03
2023-11-20,INV-000149,0,88.28
2023-11-21,INV-000149,0,89.2
2023-11-22,INV-000149,0,89.97
2023-11-23,INV-000149,0,88.93
2023-11-24,INV-000149,0,88.77000000000001
2023-11-25,INV-000149,0,88.89
2023-11-26,INV-000149,0,89.47
2023-11-27,INV-000149,0,89.67
2023-11-28,INV-000149,0,89.95
2023-11-29,INV-000149,0,90.7
2023-11-30,INV-000149,0,90.74000000000001
2023-12-01,INV-000149,0,89.89
2023-12-02,INV-000149,0,89.31
2023-12-03,INV-000149,0,90.75
2023-12-04,INV-000149,0,90.69
2023-12-05,INV-000149,0,90.34
2023-12-06,INV-000149,0,91.94
2023-12-07,INV-000149,0,91.93
2023-12-08,INV-000149,0,91.67
2023-12-09,INV-000149,0,92.16
2023-12-10,INV-000149,0,92.91
2023-12-11,INV-000149,0,93.61
2023-12-12,INV-000149,0,94.89
2023-12-13,INV-000149,0,93.43
2023-12-14,INV-000149,0,92.24
2023-12-15,INV-000149,0,92.0
2023-12-16,INV-000149,0,92.78
2023-12-17,INV-000149,0,92.24
2023-12-18,INV-000149,0,92.35
2023-12-19,INV-000149,0,91.53999999999999
2023-12-20,INV-000149,0,90.55
2023-12-21,INV-000149,0,90.50999999999999
2023-12-22,INV-000149,0,89.92
2023-12-23,INV-000149,0,90.97
2023-12-24,INV-000149,0,90.11
2023-12-25,INV-000149,0,89.82
2023-12-26,INV-000149,0,89.78999999999999
2023-12-27,INV-000149,0,89.4
2023-12-28,INV-000149,0,89.78999999999999
2023-12-29,INV-000149,0,90.44
2023-12-30,INV-000149,0,90.86
2023-12-31,INV-000149,0,90.38
2023-01-01,INV-000150,0,91.67
2023-01-02,INV-000150,0,91.35
2023-01-03,INV-000150,0,88.1
2023-01-04,INV-000150,0,87.34
2023-01-05,INV-000150,0,86.7
2023-01-06,INV-000150,0,87.97
2023-01-07,INV-000150,0,85.87
2023-01-08,INV-000150,0,86.19
2023-01-09,INV-000150,0,86.18
2023-01-10,INV-000150,0,86.72
2023-01-11,INV-000150,0,89.89
2023-01-12,INV-000150,0,91.53
2023-01-13,INV-000150,0,92.0
2023-01-14,INV-000150,0,91.96000000000001
2023-01-15,INV-000150,0,91.11
2023-01-16,INV-000150,0,90.17
2023-01-17,INV-000150,0,89.33
2023-01-18,INV-000150,0,91.14
2023-01-19,INV-000150,0,92.38
2023-01-20,INV-000150,0,93.34
2023-01-21,INV-000150,0,93.25
2023-01-22,INV-000150,0,96.24
2023-01-23,INV-000150,0,96.13
2023-01-24,INV-000150,0,95.01
2023-01-25,INV-000150,0,99.19
2023-01-26,INV-000150,0,98.68
2023-01-27,INV-000150,0,97.11
2023-01-28,INV-000150,0,98.43
2023-01-29,INV-000150,0,96.96
2023-01-30,INV-000150,0,96.61
2023-01-31,INV-000150,0,96.94
2023-02-01,INV-000150,0,96.28
2023-02-02,INV-000150,0,95.77
2023-02-03,INV-000150,0,97.1
2023-02-04,INV-000150,0,98.87
2023-02-05,INV-000150,0,98.71
2023-02-06,INV-000150,0,99.95
2023-02-07,INV-000150,0,99.88
2023-02-08,INV-000150,0,99.35
2023-02-09,INV-000150,0,99.99
2023-02-10,INV-000150,0,99.79
2023-02-11,INV-000150,0,99.48
2023-02-12,INV-000150,0,98.94
2023-02-13,INV-000150,0,99.68
2023-02-14,INV-000150,0,98.39
2023-02-15,INV-000150,0,99.43
2023-02-16,INV-000150,0,99.2
2023-02-17,INV-000150,0,98.33
2023-02-18,INV-000150,0,97.04
2023-02-19,INV-000150,0,99.17
2023-02-20,INV-000150,0,98.55
2023-02-21,INV-000150,0,99.67
2023-02-22,INV-000150,0,98.97
2023-02-23,INV-000150,0,96.97
2023-02-24,INV-000150,0,98.21
2023-02-25,INV-000150,0,99.76
2023-02-26,INV-000150,0,99.31
2023-02-27,INV-000150,0,98.96
2023-02-28,INV-000150,0,99.24
2023-03-01,INV-000150,0,99.3
2023-03-02,INV-000150,0,97.59
2023-03-03,INV-000150,0,99.23
2023-03-04,INV-000150,0,97.68
2023-03-05,INV-000150,0,96.36
2023-03-06,INV-000150,0,98.06
2023-03-07,INV-000150,0,99.65
2023-03-08,INV-000150,0,99.6
2023-03-09,INV-000150,0,99.98
2023-03-10,INV-000150,0,99.1
2023-03-11,INV-000150,0,98.62
2023-03-12,INV-000150,0,96.92
2023-03-13,INV-000150,0,93.38
2023-03-14,INV-000150,0,94.29
2023-03-15,INV-000150,0,95.16
2023-03-16,INV-000150,0,96.57
2023-03-17,INV-000150,0,98.22
2023-03-18,INV-000150,0,98.92
2023-03-19,INV-000150,0,97.52
2023-03-20,INV-000150,0,96.98
2023-03-21,INV-000150,0,96.5
2023-03-22,INV-000150,0,98.19
2023-03-23,INV-000150,0,97.15
2023-03-24,INV-000150,0,98.57
2023-03-25,INV-000150,0,97.98
2023-03-26,INV-000150,0,98.72
2023-03-27,INV-000150,0,96.69
2023-03-28,INV-000150,0,97.92
2023-03-29,INV-000150,0,98.34
2023-03-30,INV-000150,0,99.32
2023-03-31,INV-000150,0,99.47
2023-04-01,INV-000150,0,98.55
2023-04-02,INV-000150,0,97.54
2023-04-03,INV-000150,0,97.02
2023-04-04,INV-000150,0,98.08
2023-04-05,INV-000150,0,99.83
2023-04-06,INV-000150,0,99.08
2023-04-07,INV-000150,0,99.11
2023-04-08,INV-000150,0,98.29
2023-04-09,INV-000150,0,97.46
2023-04-10,INV-000150,0,97.55
2023-04-11,INV-000150,0,98.77
2023-04-12,INV-000150,0,99.66
2023-04-13,INV-000150,0,99.9
2023-04-14,INV-000150,0,96.92
2023-04-15,INV-000150,0,95.98
2023-04-16,INV-000150,0,95.0
2023-04-17,INV-000150,0,96.04
2023-04-18,INV-000150,0,96.25
2023-04-19,INV-000150,0,99.72
2023-04-20,INV-000150,0,99.87
2023-04-21,INV-000150,0,99.08
2023-04-22,INV-000150,0,99.16
2023-04-23,INV-000150,0,99.02
2023-04-24,INV-000150,0,96.08
2023-04-25,INV-000150,0,95.1
2023-04-26,INV-000150,0,92.75
2023-04-27,INV-000150,0,91.53999999999999
2023-04-28,INV-000150,0,90.65
2023-04-29,INV-000150,0,90.31
2023-04-30,INV-000150,0,89.78
2023-05-01,INV-000150,0,91.18
2023-05-02,INV-000150,0,93.96
2023-05-03,INV-000150,0,95.4
2023-05-04,INV-000150,0,91.97999999999999
2023-05-05,INV-000150,0,91.68
2023-05-06,INV-000150,0,92.9
2023-05-07,INV-000150,0,92.08
2023-05-08,INV-000150,0,94.39
2023-05-09,INV-000150,0,91.45
2023-05-10,INV-000150,0,90.82
2023-05-11,INV-000150,0,93.92
2023-05-12,INV-000150,0,93.23
2023-05-13,INV-000150,0,97.05
2023-05-14,INV-000150,0,98.87
2023-05-15,INV-000150,0,96.75
2023-05-16,INV-000150,0,98.56
2023-05-17,INV-000150,0,99.26
2023-05-18,INV-000150,0,99.01
2023-05-19,INV-000150,0,99.75
2023-05-20,INV-000150,0,97.91
2023-05-21,INV-000150,0,95.77
2023-05-22,INV-000150,0,97.21
2023-05-23,INV-000150,0,99.6
2023-05-24,INV-000150,0,98.82
2023-05-25,INV-000150,0,98.64
2023-05-26,INV-000150,0,97.45
2023-05-27,INV-000150,0,99.86
2023-05-28,INV-000150,0,96.8
2023-05-29,INV-000150,0,97.0
2023-05-30,INV-000150,0,97.38
2023-05-31,INV-000150,0,99.48
2023-06-01,INV-000150,0,97.37
2023-06-02,INV-000150,0,95.97
2023-06-03,INV-000150,0,95.62
2023-06-04,INV-000150,0,96.64
2023-06-05,INV-000150,0,96.67
2023-06-06,INV-000150,0,97.3
2023-06-07,INV-000150,0,99.83
2023-06-08,INV-000150,0,99.96
2023-06-09,INV-000150,0,98.77
2023-06-10,INV-000150,0,99.33
2023-06-11,INV-000150,0,99.81
2023-06-12,INV-000150,0,99.93
2023-06-13,INV-000150,0,98.77
2023-06-14,INV-000150,0,98.95
2023-06-15,INV-000150,0,96.27
2023-06-16,INV-000150,0,94.45
2023-06-17,INV-000150,0,92.72
2023-06-18,INV-000150,0,93.3
2023-06-19,INV-000150,0,93.35
2023-06-20,INV-000150,0,91.84
2023-06-21,INV-000150,0,91.87
2023-06-22,INV-000150,0,92.6
2023-06-23,INV-000150,0,95.43
2023-06-24,INV-000150,0,95.88
2023-06-25,INV-000150,0,96.71
2023-06-26,INV-000150,0,96.32
2023-06-27,INV-000150,0,95.7
2023-06-28,INV-000150,0,96.78
2023-06-29,INV-000150,0,95.56
2023-06-30,INV-000150,0,97.56
2023-07-01,INV-000150,0,97.39
2023-07-02,INV-000150,0,97.12
2023-07-03,INV-000150,0,96.43
2023-07-04,INV-000150,0,97.75
2023-07-05,INV-000150,0,97.82
2023-07-06,INV-000150,0,98.95
2023-07-07,INV-000150,0,98.38
2023-07-08,INV-000150,0,98.72
2023-07-09,INV-000150,0,99.89
2023-07-10,INV-000150,0,99.74
2023-07-11,INV-000150,0,99.23
2023-07-12,INV-000150,0,98.52
2023-07-13,INV-000150,0,97.57
2023-07-14,INV-000150,0,99.29
2023-07-15,INV-000150,0,99.26
2023-07-16,INV-000150,0,98.04
2023-07-17,INV-000150,0,98.33
2023-07-18,INV-000150,0,99.63
2023-07-19,INV-000150,0,99.31
2023-07-20,INV-000150,0,99.27
2023-07-21,INV-000150,0,99.29
2023-07-22,INV-000150,0,98.88
2023-07-23,INV-000150,0,98.89
2023-07-24,INV-000150,0,97.48
2023-07-25,INV-000150,0,98.36
2023-07-26,INV-000150,0,97.67
2023-07-27,INV-000150,0,96.92
2023-07-28,INV-000150,0,97.66
2023-07-29,INV-000150,0,97.14
2023-07-30,INV-000150,0,97.69
2023-07-31,INV-000150,0,99.16
2023-08-01,INV-000150,0,98.82
2023-08-02,INV-000150,0,96.45
2023-08-03,INV-000150,0,95.94
2023-08-04,INV-000150,0,95.4
2023-08-05,INV-000150,0,94.52
2023-08-06,INV-000150,0,94.99
2023-08-07,INV-000150,0,95.49
2023-08-08,INV-000150,0,94.33
2023-08-09,INV-000150,0,94.37
2023-08-10,INV-000150,0,94.74
2023-08-11,INV-000150,0,92.53
2023-08-12,INV-000150,0,92.26
2023-08-13,INV-000150,0,92.1
2023-08-14,INV-000150,0,92.69
2023-08-15,INV-000150,0,93.13
2023-08-16,INV-000150,0,93.96
2023-08-17,INV-000150,0,94.63
2023-08-18,INV-000150,0,93.31
2023-08-19,INV-000150,0,93.54
2023-08-20,INV-000150,0,95.75
2023-08-21,INV-000150,0,96.19
2023-08-22,INV-000150,0,96.29
2023-08-23,INV-000150,0,96.88
2023-08-24,INV-000150,0,96.29
2023-08-25,INV-000150,0,95.75
2023-08-26,INV-000150,0,95.86
2023-08-27,INV-000150,0,94.61
2023-08-28,INV-000150,0,94.48
2023-08-29,INV-000150,0,93.33
2023-08-30,INV-000150,0,92.93
2023-08-31,INV-000150,0,93.05
2023-09-01,INV-000150,0,91.72
2023-09-02,INV-000150,0,91.06
2023-09-03,INV-000150,0,91.76
2023-09-04,INV-000150,0,93.44
2023-09-05,INV-000150,0,93.69
2023-09-06,INV-000150,0,93.54
2023-09-07,INV-000150,0,93.6
2023-09-08,INV-000150,0,93.35
2023-09-09,INV-000150,0,95.25
2023-09-10,INV-000150,0,93.92
2023-09-11,INV-000150,0,93.85
2023-09-12,INV-000150,0,95.37
2023-09-13,INV-000150,0,95.33
2023-09-14,INV-000150,0,92.09
2023-09-15,INV-000150,0,93.41
2023-09-16,INV-000150,0,92.0
2023-09-17,INV-000150,0,92.54
2023-09-18,INV-000150,0,91.79
2023-09-19,INV-000150,0,91.99
2023-09-20,INV-000150,0,92.32
2023-09-21,INV-000150,0,90.93
2023-09-22,INV-000150,0,89.59
2023-09-23,INV-000150,0,87.82
2023-09-24,INV-000150,0,86.44
2023-09-25,INV-000150,0,86.83
2023-09-26,INV-000150,0,86.72
2023-09-27,INV-000150,0,86.65
2023-09-28,INV-000150,0,86.55
2023-09-29,INV-000150,0,84.37
2023-09-30,INV-000150,0,84.3
2023-10-01,INV-000150,0,81.9
2023-10-02,INV-000150,0,83.24
2023-10-03,INV-000150,0,85.03
2023-10-04,INV-000150,0,85.77
2023-10-05,INV-000150,0,83.63
2023-10-06,INV-000150,0,84.97
2023-10-07,INV-000150,0,83.76
2023-10-08,INV-000150,0,82.95
2023-10-09,INV-000150,0,83.0
2023-10-10,INV-000150,0,81.25
2023-10-11,INV-000150,0,80.49
2023-10-12,INV-000150,0,80.05
2023-10-13,INV-000150,0,78.75
2023-10-14,INV-000150,0,77.04
2023-10-15,INV-000150,0,76.41
2023-10-16,INV-000150,0,76.45
2023-10-17,INV-000150,0,76.34
2023-10-18,INV-000150,0,76.79
2023-10-19,INV-000150,0,78.47
2023-10-20,INV-000150,0,79.45
2023-10-21,INV-000150,0,80.38
2023-10-22,INV-000150,0,81.32
2023-10-23,INV-000150,0,82.11
2023-10-24,INV-000150,0,80.03
2023-10-25,INV-000150,0,79.6
2023-10-26,INV-000150,0,79.3
2023-10-27,INV-000150,0,79.41
2023-10-28,INV-000150,0,77.69
2023-10-29,INV-000150,0,77.98
2023-10-30,INV-000150,0,76.52
2023-10-31,INV-000150,0,76.22
2023-11-01,INV-000150,0,76.41
2023-11-02,INV-000150,0,78.32
2023-11-03,INV-000150,0,77.95
2023-11-04,INV-000150,0,77.09
2023-11-05,INV-000150,0,75.28
2023-11-06,INV-000150,0,73.8
2023-11-07,INV-000150,0,73.96
2023-11-08,INV-000150,0,72.0
2023-11-09,INV-000150,0,72.0
2023-11-10,INV-000150,0,72.0
2023-11-11,INV-000150,0,72.0
2023-11-12,INV-000150,0,72.31
2023-11-13,INV-000150,0,72.0
2023-11-14,INV-000150,0,72.0
2023-11-15,INV-000150,0,72.0
2023-11-16,INV-000150,0,72.23
2023-11-17,INV-000150,0,74.17
2023-11-18,INV-000150,0,72.33
2023-11-19,INV-000150,0,75.04
2023-11-20,INV-000150,0,75.46
2023-11-21,INV-000150,0,74.15
2023-11-22,INV-000150,0,74.65
2023-11-23,INV-000150,0,74.2
2023-11-24,INV-000150,0,75.19
2023-11-25,INV-000150,0,75.72
2023-11-26,INV-000150,0,75.11
2023-11-27,INV-000150,0,73.26
2023-11-28,INV-000150,0,72.0
2023-11-29,INV-000150,0,72.0
2023-11-30,INV-000150,0,72.0
2023-12-01,INV-000150,0,72.0
2023-12-02,INV-000150,0,72.38
2023-12-03,INV-000150,0,72.0
2023-12-04,INV-000150,0,72.0
2023-12-05,INV-000150,0,72.0
2023-12-06,INV-000150,0,72.44
2023-12-07,INV-000150,0,72.36
2023-12-08,INV-000150,0,72.0
2023-12-09,INV-000150,0,72.2
2023-12-10,INV-000150,0,72.0
2023-12-11,INV-000150,0,72.05
2023-12-12,INV-000150,0,72.36
2023-12-13,INV-000150,0,72.0
2023-12-14,INV-000150,0,74.26
2023-12-15,INV-000150,0,75.19
2023-12-16,INV-000150,0,73.25
2023-12-17,INV-000150,0,74.42
2023-12-18,INV-000150,0,76.03
2023-12-19,INV-000150,0,75.87
2023-12-20,INV-000150,0,75.5
2023-12-21,INV-000150,0,74.85
2023-12-22,INV-000150,0,74.6
2023-12-23,INV-000150,0,73.8
2023-12-24,INV-000150,0,72.0
2023-12-25,INV-000150,0,72.0
2023-12-26,INV-000150,0,72.0
2023-12-27,INV-000150,0,72.63
2023-12-28,INV-000150,0,72.0
2023-12-29,INV-000150,0,72.0
2023-12-30,INV-000150,0,72.39
2023-12-31,INV-000150,0,72.0
2023-01-01,INV-000151,0,83.42
2023-01-02,INV-000151,0,82.94
2023-01-03,INV-000151,0,83.1
2023-01-04,INV-000151,0,81.45
2023-01-05,INV-000151,0,81.5
2023-01-06,INV-000151,0,81.6
2023-01-07,INV-000151,0,82.1
2023-01-08,INV-000151,0,82.33
2023-01-09,INV-000151,0,83.71
2023-01-10,INV-000151,0,83.1
2023-01-11,INV-000151,0,84.27
2023-01-12,INV-000151,0,84.73
2023-01-13,INV-000151,0,84.03
2023-01-14,INV-000151,0,83.54
2023-01-15,INV-000151,0,83.4
2023-01-16,INV-000151,0,82.11
2023-01-17,INV-000151,0,82.42
2023-01-18,INV-000151,0,82.26
2023-01-19,INV-000151,0,82.42
2023-01-20,INV-000151,0,82.37
2023-01-21,INV-000151,0,83.15
2023-01-22,INV-000151,0,82.54
2023-01-23,INV-000151,0,83.19
2023-01-24,INV-000151,0,83.35
2023-01-25,INV-000151,0,81.85
2023-01-26,INV-000151,0,81.51
2023-01-27,INV-000151,0,81.86
2023-01-28,INV-000151,0,82.55
2023-01-29,INV-000151,0,82.52
2023-01-30,INV-000151,0,83.49
2023-01-31,INV-000151,0,84.38
2023-02-01,INV-000151,0,83.32
2023-02-02,INV-000151,0,82.88
2023-02-03,INV-000151,0,84.04
2023-02-04,INV-000151,0,81.88
2023-02-05,INV-000151,0,82.17
2023-02-06,INV-000151,0,80.93
2023-02-07,INV-000151,0,80.63
2023-02-08,INV-000151,0,79.17
2023-02-09,INV-000151,0,78.37
2023-02-10,INV-000151,0,78.82
2023-02-11,INV-000151,0,79.49
2023-02-12,INV-000151,0,77.49
2023-02-13,INV-000151,0,77.31
2023-02-14,INV-000151,0,78.15
2023-02-15,INV-000151,0,77.46
2023-02-16,INV-000151,0,78.72
2023-02-17,INV-000151,0,78.85
2023-02-18,INV-000151,0,77.41
2023-02-19,INV-000151,0,77.95
2023-02-20,INV-000151,0,77.45
2023-02-21,INV-000151,0,77.85
2023-02-22,INV-000151,0,76.87
2023-02-23,INV-000151,0,76.23
2023-02-24,INV-000151,0,74.01
2023-02-25,INV-000151,0,74.63
2023-02-26,INV-000151,0,74.34
2023-02-27,INV-000151,0,74.78
2023-02-28,INV-000151,0,75.71
2023-03-01,INV-000151,0,76.62
2023-03-02,INV-000151,0,75.58
2023-03-03,INV-000151,0,75.72
2023-03-04,INV-000151,0,75.17
2023-03-05,INV-000151,0,75.67
2023-03-06,INV-000151,0,74.55
2023-03-07,INV-000151,0,74.1
2023-03-08,INV-000151,0,73.95
2023-03-09,INV-000151,0,74.29
2023-03-10,INV-000151,0,73.13
2023-03-11,INV-000151,0,73.34
2023-03-12,INV-000151,0,72.0
2023-03-13,INV-000151,0,72.0
2023-03-14,INV-000151,0,72.0
2023-03-15,INV-000151,0,72.29
2023-03-16,INV-000151,0,72.0
2023-03-17,INV-000151,0,72.0
2023-03-18,INV-000151,0,72.83
2023-03-19,INV-000151,0,73.35
2023-03-20,INV-000151,0,73.22
2023-03-21,INV-000151,0,72.0
2023-03-22,INV-000151,0,74.01
2023-03-23,INV-000151,0,73.94
2023-03-24,INV-000151,0,73.88
2023-03-25,INV-000151,0,72.82
2023-03-26,INV-000151,0,72.96
2023-03-27,INV-000151,0,73.41
2023-03-28,INV-000151,0,73.5
2023-03-29,INV-000151,0,73.2
2023-03-30,INV-000151,0,72.0
2023-03-31,INV-000151,0,72.0
2023-04-01,INV-000151,0,72.89
2023-04-02,INV-000151,0,72.42
2023-04-03,INV-000151,0,72.58
2023-04-04,INV-000151,0,72.58
2023-04-05,INV-000151,0,72.77
2023-04-06,INV-000151,0,72.0
2023-04-07,INV-000151,0,72.0
2023-04-08,INV-000151,0,72.0
2023-04-09,INV-000151,0,72.0
2023-04-10,INV-000151,0,72.0
2023-04-11,INV-000151,0,72.83
2023-04-12,INV-000151,0,73.05
2023-04-13,INV-000151,0,73.25
2023-04-14,INV-000151,0,74.84
2023-04-15,INV-000151,0,74.57
2023-04-16,INV-000151,0,74.32
2023-04-17,INV-000151,0,73.02
2023-04-18,INV-000151,0,73.79
2023-04-19,INV-000151,0,73.71
2023-04-20,INV-000151,0,73.4
2023-04-21,INV-000151,0,73.44
2023-04-22,INV-000151,0,73.39
2023-04-23,INV-000151,0,74.65
2023-04-24,INV-000151,0,74.75
2023-04-25,INV-000151,0,76.74
2023-04-26,INV-000151,0,78.46
2023-04-27,INV-000151,0,78.3
2023-04-28,INV-000151,0,78.3
2023-04-29,INV-000151,0,78.8
2023-04-30,INV-000151,0,78.42
2023-05-01,INV-000151,0,78.8
2023-05-02,INV-000151,0,79.01
2023-05-03,INV-000151,0,77.23
2023-05-04,INV-000151,0,77.74
2023-05-05,INV-000151,0,79.03
2023-05-06,INV-000151,0,78.99
2023-05-07,INV-000151,0,77.22
2023-05-08,INV-000151,0,78.31
2023-05-09,INV-000151,0,76.86
2023-05-10,INV-000151,0,75.2
2023-05-11,INV-000151,0,75.49
2023-05-12,INV-000151,0,77.03
2023-05-13,INV-000151,0,77.31
2023-05-14,INV-000151,0,77.16
2023-05-15,INV-000151,0,76.78
2023-05-16,INV-000151,0,76.99
2023-05-17,INV-000151,0,76.81
2023-05-18,INV-000151,0,76.92
2023-05-19,INV-000151,0,77.21
2023-05-20,INV-000151,0,77.09
2023-05-21,INV-000151,0,77.82
2023-05-22,INV-000151,0,77.3
2023-05-23,INV-000151,0,76.6
2023-05-24,INV-000151,0,75.6
2023-05-25,INV-000151,0,74.43
2023-05-26,INV-000151,0,74.19
2023-05-27,INV-000151,0,72.98
2023-05-28,INV-000151,0,72.06
2023-05-29,INV-000151,0,72.0
2023-05-30,INV-000151,0,72.52
2023-05-31,INV-000151,0,73.1
2023-06-01,INV-000151,0,73.68
2023-06-02,INV-000151,0,72.44
2023-06-03,INV-000151,0,73.66
2023-06-04,INV-000151,0,74.3
2023-06-05,INV-000151,0,75.68
2023-06-06,INV-000151,0,75.33
2023-06-07,INV-000151,0,76.94
2023-06-08,INV-000151,0,76.23
2023-06-09,INV-000151,0,76.87
2023-06-10,INV-000151,0,77.17
2023-06-11,INV-000151,0,77.13
2023-06-12,INV-000151,0,77.6
2023-06-13,INV-000151,0,76.89
2023-06-14,INV-000151,0,76.8
2023-06-15,INV-000151,0,76.8
2023-06-16,INV-000151,0,78.64
2023-06-17,INV-000151,0,79.64
2023-06-18,INV-000151,0,78.52
2023-06-19,INV-000151,0,78.55
2023-06-20,INV-000151,0,79.26
2023-06-21,INV-000151,0,78.47
2023-06-22,INV-000151,0,77.95
2023-06-23,INV-000151,0,77.31
2023-06-24,INV-000151,0,77.61
2023-06-25,INV-000151,0,78.04
2023-06-26,INV-000151,0,78.75
2023-06-27,INV-000151,0,78.41
2023-06-28,INV-000151,0,77.79
2023-06-29,INV-000151,0,76.15
2023-06-30,INV-000151,0,76.94
2023-07-01,INV-000151,0,76.91
2023-07-02,INV-000151,0,75.0
2023-07-03,INV-000151,0,75.87
2023-07-04,INV-000151,0,75.27
2023-07-05,INV-000151,0,76.6
2023-07-06,INV-000151,0,75.67
2023-07-07,INV-000151,0,76.49
2023-07-08,INV-000151,0,75.18
2023-07-09,INV-000151,0,73.93
2023-07-10,INV-000151,0,73.91
2023-07-11,INV-000151,0,73.93
2023-07-12,INV-000151,0,74.07
2023-07-13,INV-000151,0,73.98
2023-07-14,INV-000151,0,75.12
2023-07-15,INV-000151,0,73.68
2023-07-16,INV-000151,0,74.94
2023-07-17,INV-000151,0,73.75
2023-07-18,INV-000151,0,73.2
2023-07-19,INV-000151,0,72.98
2023-07-20,INV-000151,0,72.15
2023-07-21,INV-000151,0,72.0
2023-07-22,INV-000151,0,72.22
2023-07-23,INV-000151,0,72.0
2023-07-24,INV-000151,0,72.0
2023-07-25,INV-000151,0,72.82
2023-07-26,INV-000151,0,72.19
2023-07-27,INV-000151,0,72.42
2023-07-28,INV-000151,0,72.0
2023-07-29,INV-000151,0,72.0
2023-07-30,INV-000151,0,72.0
2023-07-31,INV-000151,0,72.18
2023-08-01,INV-000151,0,72.0
2023-08-02,INV-000151,0,72.0
2023-08-03,INV-000151,0,72.46
2023-08-04,INV-000151,0,74.57
2023-08-05,INV-000151,0,74.59
2023-08-06,INV-000151,0,74.65
2023-08-07,INV-000151,0,74.94
2023-08-08,INV-000151,0,74.34
2023-08-09,INV-000151,0,75.11
2023-08-10,INV-000151,0,74.86
2023-08-11,INV-000151,0,75.14
2023-08-12,INV-000151,0,75.04
2023-08-13,INV-000151,0,74.69
2023-08-14,INV-000151,0,73.35
2023-08-15,INV-000151,0,74.17
2023-08-16,INV-000151,0,73.24
2023-08-17,INV-000151,0,73.67
2023-08-18,INV-000151,0,73.75
2023-08-19,INV-000151,0,73.63
2023-08-20,INV-000151,0,73.54
2023-08-21,INV-000151,0,74.58
2023-08-22,INV-000151,0,74.77
2023-08-23,INV-000151,0,75.3
2023-08-24,INV-000151,0,75.62
2023-08-25,INV-000151,0,75.6
2023-08-26,INV-000151,0,76.49
2023-08-27,INV-000151,0,77.37
2023-08-28,INV-000151,0,77.59
2023-08-29,INV-000151,0,78.06
2023-08-30,INV-000151,0,78.43
2023-08-31,INV-000151,0,78.73
2023-09-01,INV-000151,0,79.58
2023-09-02,INV-000151,0,78.87
2023-09-03,INV-000151,0,77.72
2023-09-04,INV-000151,0,77.62
2023-09-05,INV-000151,0,78.88
2023-09-06,INV-000151,0,77.88
2023-09-07,INV-000151,0,77.93
2023-09-08,INV-000151,0,78.26
2023-09-09,INV-000151,0,78.11
2023-09-10,INV-000151,0,78.93
2023-09-11,INV-000151,0,79.7
2023-09-12,INV-000151,0,79.37
2023-09-13,INV-000151,0,79.66
2023-09-14,INV-000151,0,79.14
2023-09-15,INV-000151,0,78.77
2023-09-16,INV-000151,0,77.53
2023-09-17,INV-000151,0,76.86
2023-09-18,INV-000151,0,76.72
2023-09-19,INV-000151,0,77.31
2023-09-20,INV-000151,0,75.4
2023-09-21,INV-000151,0,75.35
2023-09-22,INV-000151,0,74.52
2023-09-23,INV-000151,0,74.58
2023-09-24,INV-000151,0,74.46
2023-09-25,INV-000151,0,74.75
2023-09-26,INV-000151,0,74.87
2023-09-27,INV-000151,0,74.09
2023-09-28,INV-000151,0,74.08
2023-09-29,INV-000151,0,75.2
2023-09-30,INV-000151,0,75.12
2023-10-01,INV-000151,0,74.71
2023-10-02,INV-000151,0,75.19
2023-10-03,INV-000151,0,75.49
2023-10-04,INV-000151,0,76.51
2023-10-05,INV-000151,0,76.31
2023-10-06,INV-000151,0,76.63
2023-10-07,INV-000151,0,75.55
2023-10-08,INV-000151,0,74.55
2023-10-09,INV-000151,0,74.61
2023-10-10,INV-000151,0,74.9
2023-10-11,INV-000151,0,73.57
2023-10-12,INV-000151,0,72.86
2023-10-13,INV-000151,0,74.14
2023-10-14,INV-000151,0,73.58
2023-10-15,INV-000151,0,73.43
2023-10-16,INV-000151,0,74.21
2023-10-17,INV-000151,0,73.43
2023-10-18,INV-000151,0,73.72
2023-10-19,INV-000151,0,73.83
2023-10-20,INV-000151,0,72.53
2023-10-21,INV-000151,0,72.28
2023-10-22,INV-000151,0,73.29
2023-10-23,INV-000151,0,73.19
2023-10-24,INV-000151,0,72.83
2023-10-25,INV-000151,0,72.0
2023-10-26,INV-000151,0,72.0
2023-10-27,INV-000151,0,72.26
2023-10-28,INV-000151,0,72.0
2023-10-29,INV-000151,0,73.15
2023-10-30,INV-000151,0,73.66
2023-10-31,INV-000151,0,73.61
2023-11-01,INV-000151,0,73.72
2023-11-02,INV-000151,0,72.93
2023-11-03,INV-000151,0,72.87
2023-11-04,INV-000151,0,72.63
2023-11-05,INV-000151,0,73.86
2023-11-06,INV-000151,0,73.71
2023-11-07,INV-000151,0,73.69
2023-11-08,INV-000151,0,73.23
2023-11-09,INV-000151,0,73.6
2023-11-10,INV-000151,0,73.83
2023-11-11,INV-000151,0,73.31
2023-11-12,INV-000151,0,72.44
2023-11-13,INV-000151,0,72.0
2023-11-14,INV-000151,0,72.0
2023-11-15,INV-000151,0,72.0
2023-11-16,INV-000151,0,72.52
2023-11-17,INV-000151,0,72.78
2023-11-18,INV-000151,0,73.22
2023-11-19,INV-000151,0,74.24
2023-11-20,INV-000151,0,73.43
2023-11-21,INV-000151,0,74.41
2023-11-22,INV-000151,0,74.63
2023-11-23,INV-000151,0,74.11
2023-11-24,INV-000151,0,74.61
2023-11-25,INV-000151,0,75.05
2023-11-26,INV-000151,0,74.03
2023-11-27,INV-000151,0,74.38
2023-11-28,INV-000151,0,74.5
2023-11-29,INV-000151,0,74.09
2023-11-30,INV-000151,0,72.73
2023-12-01,INV-000151,0,73.05
2023-12-02,INV-000151,0,72.0
2023-12-03,INV-000151,0,72.43
2023-12-04,INV-000151,0,72.4
2023-12-05,INV-000151,0,72.87
2023-12-06,INV-000151,0,73.35
2023-12-07,INV-000151,0,72.56
2023-12-08,INV-000151,0,72.49
2023-12-09,INV-000151,0,73.18
2023-12-10,INV-000151,0,72.64
2023-12-11,INV-000151,0,72.33
2023-12-12,INV-000151,0,72.44
2023-12-13,INV-000151,0,72.47
2023-12-14,INV-000151,0,73.59
2023-12-15,INV-000151,0,72.6
2023-12-16,INV-000151,0,72.0
2023-12-17,INV-000151,0,72.0
2023-12-18,INV-000151,0,72.35
2023-12-19,INV-000151,0,72.0
2023-12-20,INV-000151,0,72.0
2023-12-21,INV-000151,0,72.0
2023-12-22,INV-000151,0,72.53
2023-12-23,INV-000151,0,73.42
2023-12-24,INV-000151,0,72.42
2023-12-25,INV-000151,0,72.0
2023-12-26,INV-000151,0,72.0
2023-12-27,INV-000151,0,72.75
2023-12-28,INV-000151,0,72.81
2023-12-29,INV-000151,0,72.0
2023-12-30,INV-000151,0,72.78
2023-12-31,INV-000151,0,72.9
2023-01-01,INV-000152,0,84.22999999999999
2023-01-02,INV-000152,0,84.50999999999999
2023-01-03,INV-000152,0,82.22999999999999
2023-01-04,INV-000152,0,81.13
2023-01-05,INV-000152,0,77.66
2023-01-06,INV-000152,0,80.32
2023-01-07,INV-000152,0,83.39
2023-01-08,INV-000152,0,84.42
2023-01-09,INV-000152,0,87.05
2023-01-10,INV-000152,0,85.95
2023-01-11,INV-000152,0,84.09
2023-01-12,INV-000152,0,77.56
2023-01-13,INV-000152,0,79.94
2023-01-14,INV-000152,0,82.44
2023-01-15,INV-000152,0,78.00999999999999
2023-01-16,INV-000152,0,78.50999999999999
2023-01-17,INV-000152,0,80.25999999999999
2023-01-18,INV-000152,0,79.96000000000001
2023-01-19,INV-000152,0,78.21000000000001
2023-01-20,INV-000152,0,76.35
2023-01-21,INV-000152,0,76.63
2023-01-22,INV-000152,0,78.99000000000001
2023-01-23,INV-000152,0,77.11
2023-01-24,INV-000152,0,79.55
2023-01-25,INV-000152,0,81.55
2023-01-26,INV-000152,0,83.44
2023-01-27,INV-000152,0,87.28
2023-01-28,INV-000152,0,88.91
2023-01-29,INV-000152,0,86.56
2023-01-30,INV-000152,0,85.44
2023-01-31,INV-000152,0,89.37
2023-02-01,INV-000152,0,91.09
2023-02-02,INV-000152,0,88.69
2023-02-03,INV-000152,0,87.78
2023-02-04,INV-000152,0,87.72
2023-02-05,INV-000152,0,85.97
2023-02-06,INV-000152,0,90.64
2023-02-07,INV-000152,0,96.3
2023-02-08,INV-000152,0,96.22
2023-02-09,INV-000152,0,93.08
2023-02-10,INV-000152,0,94.27
2023-02-11,INV-000152,0,93.56
2023-02-12,INV-000152,0,92.54
2023-02-13,INV-000152,0,90.55
2023-02-14,INV-000152,0,93.83
2023-02-15,INV-000152,0,96.41
2023-02-16,INV-000152,0,97.15
2023-02-17,INV-000152,0,95.35
2023-02-18,INV-000152,0,96.44
2023-02-19,INV-000152,0,91.74
2023-02-20,INV-000152,0,91.97
2023-02-21,INV-000152,0,94.97
2023-02-22,INV-000152,0,89.4
2023-02-23,INV-000152,0,86.2
2023-02-24,INV-000152,0,80.94
2023-02-25,INV-000152,0,82.13
2023-02-26,INV-000152,0,81.38
2023-02-27,INV-000152,0,80.32
2023-02-28,INV-000152,0,85.41
2023-03-01,INV-000152,0,82.48
2023-03-02,INV-000152,0,81.63
2023-03-03,INV-000152,0,81.61
2023-03-04,INV-000152,0,84.9
2023-03-05,INV-000152,0,85.21
2023-03-06,INV-000152,0,89.19
2023-03-07,INV-000152,0,87.19
2023-03-08,INV-000152,0,79.88
2023-03-09,INV-000152,0,81.91
2023-03-10,INV-000152,0,81.35
2023-03-11,INV-000152,0,79.62
2023-03-12,INV-000152,0,81.67
2023-03-13,INV-000152,0,82.47
2023-03-14,INV-000152,0,81.75
2023-03-15,INV-000152,0,84.76
2023-03-16,INV-000152,0,89.88
2023-03-17,INV-000152,0,91.04
2023-03-18,INV-000152,0,92.93
2023-03-19,INV-000152,0,92.93
2023-03-20,INV-000152,0,90.35
2023-03-21,INV-000152,0,91.59
2023-03-22,INV-000152,0,96.04
2023-03-23,INV-000152,0,93.92
2023-03-24,INV-000152,0,93.89
2023-03-25,INV-000152,0,98.0
2023-03-26,INV-000152,0,98.55
2023-03-27,INV-000152,0,95.47
2023-03-28,INV-000152,0,94.44
2023-03-29,INV-000152,0,98.88
2023-03-30,INV-000152,0,97.3
2023-03-31,INV-000152,0,95.94
2023-04-01,INV-000152,0,97.79
2023-04-02,INV-000152,0,99.37
2023-04-03,INV-000152,0,98.51
2023-04-04,INV-000152,0,94.23
2023-04-05,INV-000152,0,97.88
2023-04-06,INV-000152,0,95.76
2023-04-07,INV-000152,0,92.71
2023-04-08,INV-000152,0,93.09
2023-04-09,INV-000152,0,93.9
2023-04-10,INV-000152,0,91.84
2023-04-11,INV-000152,0,96.2
2023-04-12,INV-000152,0,98.65
2023-04-13,INV-000152,0,95.36
2023-04-14,INV-000152,0,92.07
2023-04-15,INV-000152,0,91.95
2023-04-16,INV-000152,0,92.82
2023-04-17,INV-000152,0,90.15
2023-04-18,INV-000152,0,90.39
2023-04-19,INV-000152,0,93.94
2023-04-20,INV-000152,0,93.13
2023-04-21,INV-000152,0,98.2
2023-04-22,INV-000152,0,98.4
2023-04-23,INV-000152,0,96.18
2023-04-24,INV-000152,0,95.94
2023-04-25,INV-000152,0,99.74
2023-04-26,INV-000152,0,94.95
2023-04-27,INV-000152,0,98.66
2023-04-28,INV-000152,0,95.65
2023-04-29,INV-000152,0,96.51
2023-04-30,INV-000152,0,95.21
2023-05-01,INV-000152,0,94.79
2023-05-02,INV-000152,0,96.25
2023-05-03,INV-000152,0,92.3
2023-05-04,INV-000152,0,88.32
2023-05-05,INV-000152,0,92.14
2023-05-06,INV-000152,0,96.29
2023-05-07,INV-000152,0,95.12
2023-05-08,INV-000152,0,91.18
2023-05-09,INV-000152,0,90.09
2023-05-10,INV-000152,0,88.64
2023-05-11,INV-000152,0,90.87
2023-05-12,INV-000152,0,87.33
2023-05-13,INV-000152,0,88.0
2023-05-14,INV-000152,0,87.53999999999999
2023-05-15,INV-000152,0,89.21000000000001
2023-05-16,INV-000152,0,91.16
2023-05-17,INV-000152,0,94.72
2023-05-18,INV-000152,0,92.22
2023-05-19,INV-000152,0,91.0
2023-05-20,INV-000152,0,89.67
2023-05-21,INV-000152,0,89.1
2023-05-22,INV-000152,0,88.92
2023-05-23,INV-000152,0,89.78
2023-05-24,INV-000152,0,90.59
2023-05-25,INV-000152,0,89.53999999999999
2023-05-26,INV-000152,0,92.22
2023-05-27,INV-000152,0,92.63
2023-05-28,INV-000152,0,95.56
2023-05-29,INV-000152,0,93.55
2023-05-30,INV-000152,0,93.08
2023-05-31,INV-000152,0,97.98
2023-06-01,INV-000152,0,99.55
2023-06-02,INV-000152,0,99.49
2023-06-03,INV-000152,0,99.38
2023-06-04,INV-000152,0,95.15
2023-06-05,INV-000152,0,94.38
2023-06-06,INV-000152,0,94.23
2023-06-07,INV-000152,0,93.83
2023-06-08,INV-000152,0,89.47
2023-06-09,INV-000152,0,93.46
2023-06-10,INV-000152,0,93.4
2023-06-11,INV-000152,0,88.4
2023-06-12,INV-000152,0,85.77000000000001
2023-06-13,INV-000152,0,85.13
2023-06-14,INV-000152,0,84.93
2023-06-15,INV-000152,0,84.91
2023-06-16,INV-000152,0,86.28
2023-06-17,INV-000152,0,86.95
2023-06-18,INV-000152,0,89.84
2023-06-19,INV-000152,0,92.64
2023-06-20,INV-000152,0,91.77000000000001
2023-06-21,INV-000152,0,92.61
2023-06-22,INV-000152,0,92.32
2023-06-23,INV-000152,0,90.33
2023-06-24,INV-000152,0,95.53
2023-06-25,INV-000152,0,91.05
2023-06-26,INV-000152,0,90.00999999999999
2023-06-27,INV-000152,0,90.0
2023-06-28,INV-000152,0,87.22999999999999
2023-06-29,INV-000152,0,87.50999999999999
2023-06-30,INV-000152,0,88.94
2023-07-01,INV-000152,0,88.52000000000001
2023-07-02,INV-000152,0,85.82
2023-07-03,INV-000152,0,85.50999999999999
2023-07-04,INV-000152,0,81.78999999999999
2023-07-05,INV-000152,0,79.75
2023-07-06,INV-000152,0,81.97999999999999
2023-07-07,INV-000152,0,82.68
2023-07-08,INV-000152,0,84.96000000000001
2023-07-09,INV-000152,0,84.47
2023-07-10,INV-000152,0,83.39
2023-07-11,INV-000152,0,83.75
2023-07-12,INV-000152,0,81.45
2023-07-13,INV-000152,0,83.82
2023-07-14,INV-000152,0,81.07
2023-07-15,INV-000152,0,82.41
2023-07-16,INV-000152,0,79.45
2023-07-17,INV-000152,0,82.25
2023-07-18,INV-000152,0,83.99000000000001
2023-07-19,INV-000152,0,80.33
2023-07-20,INV-000152,0,83.56
2023-07-21,INV-000152,0,81.56
2023-07-22,INV-000152,0,82.19
2023-07-23,INV-000152,0,85.3
2023-07-24,INV-000152,0,86.63
2023-07-25,INV-000152,0,91.44
2023-07-26,INV-000152,0,91.46000000000001
2023-07-27,INV-000152,0,92.25
2023-07-28,INV-000152,0,95.82
2023-07-29,INV-000152,0,99.04
2023-07-30,INV-000152,0,99.26
2023-07-31,INV-000152,0,98.13
2023-08-01,INV-000152,0,93.37
2023-08-02,INV-000152,0,92.39
2023-08-03,INV-000152,0,94.11
2023-08-04,INV-000152,0,92.17
2023-08-05,INV-000152,0,91.08
2023-08-06,INV-000152,0,88.82
2023-08-07,INV-000152,0,88.54
2023-08-08,INV-000152,0,88.28
2023-08-09,INV-000152,0,90.54
2023-08-10,INV-000152,0,90.02
2023-08-11,INV-000152,0,88.79
2023-08-12,INV-000152,0,88.32
2023-08-13,INV-000152,0,89.89
2023-08-14,INV-000152,0,91.05
2023-08-15,INV-000152,0,94.34
2023-08-16,INV-000152,0,93.99
2023-08-17,INV-000152,0,92.43
2023-08-18,INV-000152,0,92.78
2023-08-19,INV-000152,0,92.23
2023-08-20,INV-000152,0,90.33
2023-08-21,INV-000152,0,91.78
2023-08-22,INV-000152,0,93.16
2023-08-23,INV-000152,0,97.2
2023-08-24,INV-000152,0,97.93
2023-08-25,INV-000152,0,97.53
2023-08-26,INV-000152,0,98.33
2023-08-27,INV-000152,0,99.91
2023-08-28,INV-000152,0,99.43
2023-08-29,INV-000152,0,99.39
2023-08-30,INV-000152,0,98.18
2023-08-31,INV-000152,0,98.99
2023-09-01,INV-000152,0,98.87
2023-09-02,INV-000152,0,99.7
2023-09-03,INV-000152,0,96.21
2023-09-04,INV-000152,0,95.38
2023-09-05,INV-000152,0,95.02
2023-09-06,INV-000152,0,95.7
2023-09-07,INV-000152,0,96.35
2023-09-08,INV-000152,0,95.58
2023-09-09,INV-000152,0,98.08
2023-09-10,INV-000152,0,99.12
2023-09-11,INV-000152,0,99.28
2023-09-12,INV-000152,0,99.0
2023-09-13,INV-000152,0,99.54
2023-09-14,INV-000152,0,99.17
2023-09-15,INV-000152,0,97.96
2023-09-16,INV-000152,0,99.12
2023-09-17,INV-000152,0,98.28
2023-09-18,INV-000152,0,98.42
2023-09-19,INV-000152,0,96.31
2023-09-20,INV-000152,0,98.06
2023-09-21,INV-000152,0,96.0
2023-09-22,INV-000152,0,97.26
2023-09-23,INV-000152,0,96.24
2023-09-24,INV-000152,0,94.99
2023-09-25,INV-000152,0,93.28
2023-09-26,INV-000152,0,90.89
2023-09-27,INV-000152,0,91.61
2023-09-28,INV-000152,0,90.44
2023-09-29,INV-000152,0,92.36
2023-09-30,INV-000152,0,91.24
2023-10-01,INV-000152,0,89.47
2023-10-02,INV-000152,0,90.4
2023-10-03,INV-000152,0,89.79
2023-10-04,INV-000152,0,88.27
2023-10-05,INV-000152,0,88.58
2023-10-06,INV-000152,0,87.49
2023-10-07,INV-000152,0,86.39
2023-10-08,INV-000152,0,85.34
2023-10-09,INV-000152,0,83.91
2023-10-10,INV-000152,0,84.33
2023-10-11,INV-000152,0,82.01
2023-10-12,INV-000152,0,77.27
2023-10-13,INV-000152,0,79.17
2023-10-14,INV-000152,0,76.56
2023-10-15,INV-000152,0,78.78
2023-10-16,INV-000152,0,76.18
2023-10-17,INV-000152,0,77.0
2023-10-18,INV-000152,0,79.03
2023-10-19,INV-000152,0,77.37
2023-10-20,INV-000152,0,74.72
2023-10-21,INV-000152,0,74.75
2023-10-22,INV-000152,0,75.51
2023-10-23,INV-000152,0,72.18
2023-10-24,INV-000152,0,72.0
2023-10-25,INV-000152,0,72.96
2023-10-26,INV-000152,0,73.37
2023-10-27,INV-000152,0,75.08
2023-10-28,INV-000152,0,74.58
2023-10-29,INV-000152,0,72.0
2023-10-30,INV-000152,0,72.0
2023-10-31,INV-000152,0,72.21
2023-11-01,INV-000152,0,72.33
2023-11-02,INV-000152,0,72.93
2023-11-03,INV-000152,0,73.34
2023-11-04,INV-000152,0,73.13
2023-11-05,INV-000152,0,74.08
2023-11-06,INV-000152,0,72.15
2023-11-07,INV-000152,0,72.67
2023-11-08,INV-000152,0,74.9
2023-11-09,INV-000152,0,72.66
2023-11-10,INV-000152,0,72.0
2023-11-11,INV-000152,0,73.15
2023-11-12,INV-000152,0,72.0
2023-11-13,INV-000152,0,72.75
2023-11-14,INV-000152,0,75.34
2023-11-15,INV-000152,0,72.79
2023-11-16,INV-000152,0,72.0
2023-11-17,INV-000152,0,72.0
2023-11-18,INV-000152,0,72.94
2023-11-19,INV-000152,0,72.0
2023-11-20,INV-000152,0,72.65
2023-11-21,INV-000152,0,72.0
2023-11-22,INV-000152,0,72.0
2023-11-23,INV-000152,0,72.0
2023-11-24,INV-000152,0,74.62
2023-11-25,INV-000152,0,72.26
2023-11-26,INV-000152,0,72.0
2023-11-27,INV-000152,0,72.0
2023-11-28,INV-000152,0,74.91
2023-11-29,INV-000152,0,76.98
2023-11-30,INV-000152,0,76.13
2023-12-01,INV-000152,0,78.63
2023-12-02,INV-000152,0,76.05
2023-12-03,INV-000152,0,75.47
2023-12-04,INV-000152,0,76.23
2023-12-05,INV-000152,0,74.66
2023-12-06,INV-000152,0,72.0
2023-12-07,INV-000152,0,72.0
2023-12-08,INV-000152,0,72.0
2023-12-09,INV-000152,0,72.0
2023-12-10,INV-000152,0,72.0
2023-12-11,INV-000152,0,74.72
2023-12-12,INV-000152,0,77.35
2023-12-13,INV-000152,0,79.51
2023-12-14,INV-000152,0,77.44
2023-12-15,INV-000152,0,77.33
2023-12-16,INV-000152,0,72.0
2023-12-17,INV-000152,0,74.64
2023-12-18,INV-000152,0,73.98
2023-12-19,INV-000152,0,72.0
2023-12-20,INV-000152,0,74.35
2023-12-21,INV-000152,0,72.0
2023-12-22,INV-000152,0,73.7
2023-12-23,INV-000152,0,73.21
2023-12-24,INV-000152,0,77.88
2023-12-25,INV-000152,0,76.0
2023-12-26,INV-000152,0,76.15
2023-12-27,INV-000152,0,76.95
2023-12-28,INV-000152,0,77.47
2023-12-29,INV-000152,0,75.15
2023-12-30,INV-000152,0,75.44
2023-12-31,INV-000152,0,75.51
2023-01-01,INV-000153,0,88.08
2023-01-02,INV-000153,0,87.19
2023-01-03,INV-000153,0,87.3
2023-01-04,INV-000153,0,86.47999999999999
2023-01-05,INV-000153,0,86.91
2023-01-06,INV-000153,0,87.44
2023-01-07,INV-000153,0,87.31
2023-01-08,INV-000153,0,86.28999999999999
2023-01-09,INV-000153,0,87.08
2023-01-10,INV-000153,0,87.38
2023-01-11,INV-000153,0,88.24000000000001
2023-01-12,INV-000153,0,87.11
2023-01-13,INV-000153,0,86.78999999999999
2023-01-14,INV-000153,0,86.25999999999999
2023-01-15,INV-000153,0,86.15
2023-01-16,INV-000153,0,86.14
2023-01-17,INV-000153,0,84.72999999999999
2023-01-18,INV-000153,0,84.11
2023-01-19,INV-000153,0,83.34
2023-01-20,INV-000153,0,84.57
2023-01-21,INV-000153,0,84.42
2023-01-22,INV-000153,0,84.66
2023-01-23,INV-000153,0,84.14
2023-01-24,INV-000153,0,85.22999999999999
2023-01-25,INV-000153,0,85.37
2023-01-26,INV-000153,0,85.37
2023-01-27,INV-000153,0,86.66
2023-01-28,INV-000153,0,86.74000000000001
2023-01-29,INV-000153,0,85.92
2023-01-30,INV-000153,0,85.8
2023-01-31,INV-000153,0,86.78
2023-02-01,INV-000153,0,87.53999999999999
2023-02-02,INV-000153,0,87.72999999999999
2023-02-03,INV-000153,0,86.93
2023-02-04,INV-000153,0,85.97999999999999
2023-02-05,INV-000153,0,85.94
2023-02-06,INV-000153,0,86.2
2023-02-07,INV-000153,0,85.68
2023-02-08,INV-000153,0,86.69
2023-02-09,INV-000153,0,86.64
2023-02-10,INV-000153,0,85.72999999999999
2023-02-11,INV-000153,0,86.97
2023-02-12,INV-000153,0,87.32
2023-02-13,INV-000153,0,86.97999999999999
2023-02-14,INV-000153,0,88.88
2023-02-15,INV-000153,0,88.49000000000001
2023-02-16,INV-000153,0,88.28
2023-02-17,INV-000153,0,89.07
2023-02-18,INV-000153,0,89.65
2023-02-19,INV-000153,0,89.74000000000001
2023-02-20,INV-000153,0,90.65
2023-02-21,INV-000153,0,91.21000000000001
2023-02-22,INV-000153,0,91.07
2023-02-23,INV-000153,0,91.25999999999999
2023-02-24,INV-000153,0,91.36
2023-02-25,INV-000153,0,90.58
2023-02-26,INV-000153,0,91.24000000000001
2023-02-27,INV-000153,0,90.94
2023-02-28,INV-000153,0,90.74000000000001
2023-03-01,INV-000153,0,90.69
2023-03-02,INV-000153,0,90.53999999999999
2023-03-03,INV-000153,0,91.53
2023-03-04,INV-000153,0,90.75
2023-03-05,INV-000153,0,89.94
2023-03-06,INV-000153,0,89.9
2023-03-07,INV-000153,0,88.71000000000001
2023-03-08,INV-000153,0,90.13
2023-03-09,INV-000153,0,89.18
2023-03-10,INV-000153,0,89.22999999999999
2023-03-11,INV-000153,0,90.47999999999999
2023-03-12,INV-000153,0,91.69
2023-03-13,INV-000153,0,92.68
2023-03-14,INV-000153,0,92.23
2023-03-15,INV-000153,0,91.03
2023-03-16,INV-000153,0,91.47999999999999
2023-03-17,INV-000153,0,90.72
2023-03-18,INV-000153,0,90.59
2023-03-19,INV-000153,0,91.58
2023-03-20,INV-000153,0,93.17
2023-03-21,INV-000153,0,93.72
2023-03-22,INV-000153,0,93.52
2023-03-23,INV-000153,0,94.97
2023-03-24,INV-000153,0,94.71
2023-03-25,INV-000153,0,93.64
2023-03-26,INV-000153,0,94.53
2023-03-27,INV-000153,0,94.57
2023-03-28,INV-000153,0,93.41
2023-03-29,INV-000153,0,93.53
2023-03-30,INV-000153,0,93.95
2023-03-31,INV-000153,0,94.48
2023-04-01,INV-000153,0,95.64
2023-04-02,INV-000153,0,94.73
2023-04-03,INV-000153,0,94.16
2023-04-04,INV-000153,0,92.73
2023-04-05,INV-000153,0,92.85
2023-04-06,INV-000153,0,93.55
2023-04-07,INV-000153,0,94.3
2023-04-08,INV-000153,0,94.79
2023-04-09,INV-000153,0,94.19
2023-04-10,INV-000153,0,94.73
2023-04-11,INV-000153,0,96.01
2023-04-12,INV-000153,0,96.68
2023-04-13,INV-000153,0,98.24
2023-04-14,INV-000153,0,97.86
2023-04-15,INV-000153,0,97.93
2023-04-16,INV-000153,0,99.03
2023-04-17,INV-000153,0,99.58
2023-04-18,INV-000153,0,98.86
2023-04-19,INV-000153,0,97.58
2023-04-20,INV-000153,0,96.25
2023-04-21,INV-000153,0,96.86
2023-04-22,INV-000153,0,97.33
2023-04-23,INV-000153,0,96.75
2023-04-24,INV-000153,0,95.54
2023-04-25,INV-000153,0,97.85
2023-04-26,INV-000153,0,97.35
2023-04-27,INV-000153,0,96.18
2023-04-28,INV-000153,0,97.09
2023-04-29,INV-000153,0,96.64
2023-04-30,INV-000153,0,96.06
2023-05-01,INV-000153,0,96.11
2023-05-02,INV-000153,0,96.27
2023-05-03,INV-000153,0,95.4
2023-05-04,INV-000153,0,94.43
2023-05-05,INV-000153,0,93.99
2023-05-06,INV-000153,0,93.73
2023-05-07,INV-000153,0,93.64
2023-05-08,INV-000153,0,93.92
2023-05-09,INV-000153,0,92.94
2023-05-10,INV-000153,0,92.63
2023-05-11,INV-000153,0,93.42
2023-05-12,INV-000153,0,94.2
2023-05-13,INV-000153,0,93.2
2023-05-14,INV-000153,0,91.52
2023-05-15,INV-000153,0,91.56
2023-05-16,INV-000153,0,91.13
2023-05-17,INV-000153,0,93.4
2023-05-18,INV-000153,0,93.78
2023-05-19,INV-000153,0,95.23
2023-05-20,INV-000153,0,96.32
2023-05-21,INV-000153,0,96.77
2023-05-22,INV-000153,0,96.83
2023-05-23,INV-000153,0,95.15
2023-05-24,INV-000153,0,96.34
2023-05-25,INV-000153,0,97.9
2023-05-26,INV-000153,0,97.32
2023-05-27,INV-000153,0,96.31
2023-05-28,INV-000153,0,95.25
2023-05-29,INV-000153,0,95.44
2023-05-30,INV-000153,0,95.38
2023-05-31,INV-000153,0,96.05
2023-06-01,INV-000153,0,95.65
2023-06-02,INV-000153,0,97.19
2023-06-03,INV-000153,0,96.41
2023-06-04,INV-000153,0,96.31
2023-06-05,INV-000153,0,95.31
2023-06-06,INV-000153,0,94.64
2023-06-07,INV-000153,0,94.61
2023-06-08,INV-000153,0,95.39
2023-06-09,INV-000153,0,94.87
2023-06-10,INV-000153,0,94.73
2023-06-11,INV-000153,0,94.7
2023-06-12,INV-000153,0,94.91
2023-06-13,INV-000153,0,95.54
2023-06-14,INV-000153,0,94.74
2023-06-15,INV-000153,0,95.12
2023-06-16,INV-000153,0,95.47
2023-06-17,INV-000153,0,95.14
2023-06-18,INV-000153,0,95.42
2023-06-19,INV-000153,0,95.77
2023-06-20,INV-000153,0,94.91
2023-06-21,INV-000153,0,93.8
2023-06-22,INV-000153,0,93.62
2023-06-23,INV-000153,0,92.08
2023-06-24,INV-000153,0,92.22
2023-06-25,INV-000153,0,93.58
2023-06-26,INV-000153,0,93.76
2023-06-27,INV-000153,0,94.38
2023-06-28,INV-000153,0,94.71
2023-06-29,INV-000153,0,94.04
2023-06-30,INV-000153,0,93.96
2023-07-01,INV-000153,0,93.96
2023-07-02,INV-000153,0,93.1
2023-07-03,INV-000153,0,92.56
2023-07-04,INV-000153,0,91.73
2023-07-05,INV-000153,0,91.11
2023-07-06,INV-000153,0,92.4
2023-07-07,INV-000153,0,90.99
2023-07-08,INV-000153,0,92.61
2023-07-09,INV-000153,0,91.06
2023-07-10,INV-000153,0,91.14
2023-07-11,INV-000153,0,91.48
2023-07-12,INV-000153,0,90.9
2023-07-13,INV-000153,0,91.43
2023-07-14,INV-000153,0,92.23
2023-07-15,INV-000153,0,91.98
2023-07-16,INV-000153,0,91.85
2023-07-17,INV-000153,0,90.95
2023-07-18,INV-000153,0,91.44
2023-07-19,INV-000153,0,90.52
2023-07-20,INV-000153,0,89.64
2023-07-21,INV-000153,0,89.61
2023-07-22,INV-000153,0,87.91
2023-07-23,INV-000153,0,87.91
2023-07-24,INV-000153,0,88.17
2023-07-25,INV-000153,0,88.35
2023-07-26,INV-000153,0,84.84
2023-07-27,INV-000153,0,84.82
2023-07-28,INV-000153,0,85.65
2023-07-29,INV-000153,0,84.83
2023-07-30,INV-000153,0,84.02
2023-07-31,INV-000153,0,83.78
2023-08-01,INV-000153,0,83.46
2023-08-02,INV-000153,0,83.51
2023-08-03,INV-000153,0,83.13
2023-08-04,INV-000153,0,82.63
2023-08-05,INV-000153,0,82.14
2023-08-06,INV-000153,0,82.07
2023-08-07,INV-000153,0,83.06
2023-08-08,INV-000153,0,82.5
2023-08-09,INV-000153,0,82.05
2023-08-10,INV-000153,0,82.72
2023-08-11,INV-000153,0,83.49
2023-08-12,INV-000153,0,83.28
2023-08-13,INV-000153,0,83.04
2023-08-14,INV-000153,0,83.37
2023-08-15,INV-000153,0,84.29
2023-08-16,INV-000153,0,84.35
2023-08-17,INV-000153,0,83.61
2023-08-18,INV-000153,0,84.21
2023-08-19,INV-000153,0,83.33
2023-08-20,INV-000153,0,83.09
2023-08-21,INV-000153,0,84.02
2023-08-22,INV-000153,0,83.1
2023-08-23,INV-000153,0,82.93
2023-08-24,INV-000153,0,82.66
2023-08-25,INV-000153,0,84.76
2023-08-26,INV-000153,0,84.43
2023-08-27,INV-000153,0,84.05
2023-08-28,INV-000153,0,84.81
2023-08-29,INV-000153,0,84.18
2023-08-30,INV-000153,0,83.69
2023-08-31,INV-000153,0,83.14
2023-09-01,INV-000153,0,83.62
2023-09-02,INV-000153,0,83.49
2023-09-03,INV-000153,0,83.19
2023-09-04,INV-000153,0,82.85
2023-09-05,INV-000153,0,82.84
2023-09-06,INV-000153,0,82.79
2023-09-07,INV-000153,0,81.96
2023-09-08,INV-000153,0,81.87
2023-09-09,INV-000153,0,82.0
2023-09-10,INV-000153,0,81.56
2023-09-11,INV-000153,0,81.54
2023-09-12,INV-000153,0,81.6
2023-09-13,INV-000153,0,79.64
2023-09-14,INV-000153,0,78.94
2023-09-15,INV-000153,0,78.81
2023-09-16,INV-000153,0,79.24
2023-09-17,INV-000153,0,78.99
2023-09-18,INV-000153,0,78.11
2023-09-19,INV-000153,0,78.36
2023-09-20,INV-000153,0,77.96
2023-09-21,INV-000153,0,77.98
2023-09-22,INV-000153,0,78.03
2023-09-23,INV-000153,0,78.2
2023-09-24,INV-000153,0,77.2
2023-09-25,INV-000153,0,77.37
2023-09-26,INV-000153,0,77.24
2023-09-27,INV-000153,0,76.71
2023-09-28,INV-000153,0,76.47
2023-09-29,INV-000153,0,76.53
2023-09-30,INV-000153,0,76.05
2023-10-01,INV-000153,0,74.38
2023-10-02,INV-000153,0,74.82
2023-10-03,INV-000153,0,74.78
2023-10-04,INV-000153,0,75.52
2023-10-05,INV-000153,0,77.86
2023-10-06,INV-000153,0,78.59
2023-10-07,INV-000153,0,79.02
2023-10-08,INV-000153,0,78.17
2023-10-09,INV-000153,0,78.37
2023-10-10,INV-000153,0,79.24
2023-10-11,INV-000153,0,78.5
2023-10-12,INV-000153,0,79.0
2023-10-13,INV-000153,0,79.69
2023-10-14,INV-000153,0,80.25
2023-10-15,INV-000153,0,80.13
2023-10-16,INV-000153,0,79.69
2023-10-17,INV-000153,0,78.92
2023-10-18,INV-000153,0,78.31
2023-10-19,INV-000153,0,78.51
2023-10-20,INV-000153,0,78.31
2023-10-21,INV-000153,0,79.13
2023-10-22,INV-000153,0,79.0
2023-10-23,INV-000153,0,78.59
2023-10-24,INV-000153,0,78.36
2023-10-25,INV-000153,0,80.1
2023-10-26,INV-000153,0,79.93
2023-10-27,INV-000153,0,79.37
2023-10-28,INV-000153,0,79.03
2023-10-29,INV-000153,0,78.56
2023-10-30,INV-000153,0,77.91
2023-10-31,INV-000153,0,78.03
2023-11-01,INV-000153,0,78.83
2023-11-02,INV-000153,0,78.21
2023-11-03,INV-000153,0,81.65
2023-11-04,INV-000153,0,81.83
2023-11-05,INV-000153,0,81.82
2023-11-06,INV-000153,0,81.32
2023-11-07,INV-000153,0,82.33
2023-11-08,INV-000153,0,84.15
2023-11-09,INV-000153,0,83.3
2023-11-10,INV-000153,0,83.71
2023-11-11,INV-000153,0,84.12
2023-11-12,INV-000153,0,84.31
2023-11-13,INV-000153,0,83.54
2023-11-14,INV-000153,0,83.39
2023-11-15,INV-000153,0,83.81
2023-11-16,INV-000153,0,83.43
2023-11-17,INV-000153,0,83.31
2023-11-18,INV-000153,0,82.71
2023-11-19,INV-000153,0,82.57
2023-11-20,INV-000153,0,83.3
2023-11-21,INV-000153,0,83.48
2023-11-22,INV-000153,0,83.67
2023-11-23,INV-000153,0,83.8
2023-11-24,INV-000153,0,83.65
2023-11-25,INV-000153,0,83.13
2023-11-26,INV-000153,0,82.74
2023-11-27,INV-000153,0,82.69
2023-11-28,INV-000153,0,82.64
2023-11-29,INV-000153,0,82.57
2023-11-30,INV-000153,0,82.31
2023-12-01,INV-000153,0,82.3
2023-12-02,INV-000153,0,82.46
2023-12-03,INV-000153,0,83.71
2023-12-04,INV-000153,0,83.85
2023-12-05,INV-000153,0,85.19
2023-12-06,INV-000153,0,85.3
2023-12-07,INV-000153,0,85.92
2023-12-08,INV-000153,0,85.49
2023-12-09,INV-000153,0,84.89
2023-12-10,INV-000153,0,84.59
2023-12-11,INV-000153,0,83.9
2023-12-12,INV-000153,0,84.28
2023-12-13,INV-000153,0,82.66
2023-12-14,INV-000153,0,82.16
2023-12-15,INV-000153,0,82.49
2023-12-16,INV-000153,0,82.33
2023-12-17,INV-000153,0,81.03
2023-12-18,INV-000153,0,80.27
2023-12-19,INV-000153,0,79.49
2023-12-20,INV-000153,0,79.34
2023-12-21,INV-000153,0,78.92
2023-12-22,INV-000153,0,77.66
2023-12-23,INV-000153,0,78.27
2023-12-24,INV-000153,0,77.59
2023-12-25,INV-000153,0,78.03
2023-12-26,INV-000153,0,77.18
2023-12-27,INV-000153,0,77.63
2023-12-28,INV-000153,0,77.86
2023-12-29,INV-000153,0,78.45
2023-12-30,INV-000153,0,78.3
2023-12-31,INV-000153,0,77.99
2023-01-01,INV-000154,0,98.15
2023-01-02,INV-000154,0,97.86
2023-01-03,INV-000154,0,95.98
2023-01-04,INV-000154,0,90.06
2023-01-05,INV-000154,0,91.48
2023-01-06,INV-000154,0,93.69
2023-01-07,INV-000154,0,95.79
2023-01-08,INV-000154,0,89.15
2023-01-09,INV-000154,0,88.22
2023-01-10,INV-000154,0,80.83
2023-01-11,INV-000154,0,75.71
2023-01-12,INV-000154,0,72.0
2023-01-13,INV-000154,0,77.01
2023-01-14,INV-000154,0,75.23
2023-01-15,INV-000154,0,77.7
2023-01-16,INV-000154,0,79.4
2023-01-17,INV-000154,0,80.52
2023-01-18,INV-000154,0,83.4
2023-01-19,INV-000154,0,80.13
2023-01-20,INV-000154,0,79.79
2023-01-21,INV-000154,0,80.65
2023-01-22,INV-000154,0,73.81
2023-01-23,INV-000154,0,72.0
2023-01-24,INV-000154,0,72.0
2023-01-25,INV-000154,0,72.0
2023-01-26,INV-000154,0,72.0
2023-01-27,INV-000154,0,72.0
2023-01-28,INV-000154,0,72.0
2023-01-29,INV-000154,0,72.0
2023-01-30,INV-000154,0,72.0
2023-01-31,INV-000154,0,72.0
2023-02-01,INV-000154,0,76.94
2023-02-02,INV-000154,0,73.3
2023-02-03,INV-000154,0,72.0
2023-02-04,INV-000154,0,72.58
2023-02-05,INV-000154,0,72.0
2023-02-06,INV-000154,0,87.01
2023-02-07,INV-000154,0,88.41
2023-02-08,INV-000154,0,86.06
2023-02-09,INV-000154,0,80.2
2023-02-10,INV-000154,0,79.19
2023-02-11,INV-000154,0,72.82
2023-02-12,INV-000154,0,72.0
2023-02-13,INV-000154,0,73.66
2023-02-14,INV-000154,0,72.0
2023-02-15,INV-000154,0,72.0
2023-02-16,INV-000154,0,80.68
2023-02-17,INV-000154,0,81.23
2023-02-18,INV-000154,0,72.0
2023-02-19,INV-000154,0,86.9
2023-02-20,INV-000154,0,87.8
2023-02-21,INV-000154,0,92.11
2023-02-22,INV-000154,0,84.7
2023-02-23,INV-000154,0,88.7
2023-02-24,INV-000154,0,90.89
2023-02-25,INV-000154,0,85.83
2023-02-26,INV-000154,0,87.54
2023-02-27,INV-000154,0,90.76
2023-02-28,INV-000154,0,83.67
2023-03-01,INV-000154,0,87.77
2023-03-02,INV-000154,0,93.38
2023-03-03,INV-000154,0,93.51
2023-03-04,INV-000154,0,96.78
2023-03-05,INV-000154,0,93.47
2023-03-06,INV-000154,0,89.75
2023-03-07,INV-000154,0,92.79
2023-03-08,INV-000154,0,97.02
2023-03-09,INV-000154,0,98.77
2023-03-10,INV-000154,0,95.7
2023-03-11,INV-000154,0,92.07
2023-03-12,INV-000154,0,94.3
2023-03-13,INV-000154,0,92.81
2023-03-14,INV-000154,0,98.8
2023-03-15,INV-000154,0,91.5
2023-03-16,INV-000154,0,96.57
2023-03-17,INV-000154,0,99.78
2023-03-18,INV-000154,0,99.25
2023-03-19,INV-000154,0,99.25
2023-03-20,INV-000154,0,89.7
2023-03-21,INV-000154,0,93.47
2023-03-22,INV-000154,0,81.99
2023-03-23,INV-000154,0,75.99
2023-03-24,INV-000154,0,72.0
2023-03-25,INV-000154,0,72.0
2023-03-26,INV-000154,0,72.0
2023-03-27,INV-000154,0,74.8
2023-03-28,INV-000154,0,73.38
2023-03-29,INV-000154,0,80.36
2023-03-30,INV-000154,0,72.79
2023-03-31,INV-000154,0,72.0
2023-04-01,INV-000154,0,75.99
2023-04-02,INV-000154,0,72.0
2023-04-03,INV-000154,0,72.0
2023-04-04,INV-000154,0,72.0
2023-04-05,INV-000154,0,72.0
2023-04-06,INV-000154,0,72.84
2023-04-07,INV-000154,0,75.21
2023-04-08,INV-000154,0,82.98
2023-04-09,INV-000154,0,80.71
2023-04-10,INV-000154,0,81.79
2023-04-11,INV-000154,0,72.0
2023-04-12,INV-000154,0,72.0
2023-04-13,INV-000154,0,78.67
2023-04-14,INV-000154,0,78.59
2023-04-15,INV-000154,0,76.96
2023-04-16,INV-000154,0,72.83
2023-04-17,INV-000154,0,75.19
2023-04-18,INV-000154,0,77.02
2023-04-19,INV-000154,0,79.51
2023-04-20,INV-000154,0,79.82
2023-04-21,INV-000154,0,81.35
2023-04-22,INV-000154,0,79.61
2023-04-23,INV-000154,0,81.47
2023-04-24,INV-000154,0,72.0
2023-04-25,INV-000154,0,72.0
2023-04-26,INV-000154,0,72.0
2023-04-27,INV-000154,0,75.0
2023-04-28,INV-000154,0,72.0
2023-04-29,INV-000154,0,76.01
2023-04-30,INV-000154,0,75.03
2023-05-01,INV-000154,0,74.23
2023-05-02,INV-000154,0,72.0
2023-05-03,INV-000154,0,72.0
2023-05-04,INV-000154,0,72.0
2023-05-05,INV-000154,0,72.0
2023-05-06,INV-000154,0,72.0
2023-05-07,INV-000154,0,72.0
2023-05-08,INV-000154,0,77.44
2023-05-09,INV-000154,0,72.83
2023-05-10,INV-000154,0,72.0
2023-05-11,INV-000154,0,72.0
2023-05-12,INV-000154,0,72.07
2023-05-13,INV-000154,0,72.0
2023-05-14,INV-000154,0,73.65
2023-05-15,INV-000154,0,72.0
2023-05-16,INV-000154,0,78.83
2023-05-17,INV-000154,0,94.97
2023-05-18,INV-000154,0,96.01
2023-05-19,INV-000154,0,96.93
2023-05-20,INV-000154,0,98.8
2023-05-21,INV-000154,0,98.45
2023-05-22,INV-000154,0,95.19
2023-05-23,INV-000154,0,92.21
2023-05-24,INV-000154,0,94.68
2023-05-25,INV-000154,0,98.48
2023-05-26,INV-000154,0,97.29
2023-05-27,INV-000154,0,98.46
2023-05-28,INV-000154,0,95.09
2023-05-29,INV-000154,0,95.54
2023-05-30,INV-000154,0,99.14
2023-05-31,INV-000154,0,98.34
2023-06-01,INV-000154,0,98.98
2023-06-02,INV-000154,0,97.13
2023-06-03,INV-000154,0,98.26
2023-06-04,INV-000154,0,97.37
2023-06-05,INV-000154,0,99.01
2023-06-06,INV-000154,0,94.31
2023-06-07,INV-000154,0,98.9
2023-06-08,INV-000154,0,96.95
2023-06-09,INV-000154,0,91.57
2023-06-10,INV-000154,0,91.52000000000001
2023-06-11,INV-000154,0,89.39
2023-06-12,INV-000154,0,87.97
2023-06-13,INV-000154,0,89.22999999999999
2023-06-14,INV-000154,0,97.36
2023-06-15,INV-000154,0,96.54
2023-06-16,INV-000154,0,93.54
2023-06-17,INV-000154,0,98.61
2023-06-18,INV-000154,0,95.92
2023-06-19,INV-000154,0,99.62
2023-06-20,INV-000154,0,99.73
2023-06-21,INV-000154,0,95.4
2023-06-22,INV-000154,0,96.82
2023-06-23,INV-000154,0,94.9
2023-06-24,INV-000154,0,96.02
2023-06-25,INV-000154,0,94.31
2023-06-26,INV-000154,0,86.31
2023-06-27,INV-000154,0,90.28999999999999
2023-06-28,INV-000154,0,97.24
2023-06-29,INV-000154,0,99.87
2023-06-30,INV-000154,0,89.78
2023-07-01,INV-000154,0,88.92
2023-07-02,INV-000154,0,95.55
2023-07-03,INV-000154,0,95.54
2023-07-04,INV-000154,0,93.42
2023-07-05,INV-000154,0,98.37
2023-07-06,INV-000154,0,99.7
2023-07-07,INV-000154,0,96.66
2023-07-08,INV-000154,0,99.33
2023-07-09,INV-000154,0,92.88
2023-07-10,INV-000154,0,93.56
2023-07-11,INV-000154,0,92.33
2023-07-12,INV-000154,0,95.56
2023-07-13,INV-000154,0,96.64
2023-07-14,INV-000154,0,99.94
2023-07-15,INV-000154,0,97.41
2023-07-16,INV-000154,0,95.4
2023-07-17,INV-000154,0,92.52
2023-07-18,INV-000154,0,86.42
2023-07-19,INV-000154,0,83.79
2023-07-20,INV-000154,0,90.25
2023-07-21,INV-000154,0,87.53
2023-07-22,INV-000154,0,92.98
2023-07-23,INV-000154,0,91.5
2023-07-24,INV-000154,0,85.63
2023-07-25,INV-000154,0,84.56
2023-07-26,INV-000154,0,90.03
2023-07-27,INV-000154,0,87.35
2023-07-28,INV-000154,0,86.12
2023-07-29,INV-000154,0,88.39
2023-07-30,INV-000154,0,95.11
2023-07-31,INV-000154,0,92.02
2023-08-01,INV-000154,0,92.8
2023-08-02,INV-000154,0,96.25
2023-08-03,INV-000154,0,96.01
2023-08-04,INV-000154,0,94.39
2023-08-05,INV-000154,0,91.74
2023-08-06,INV-000154,0,97.48
2023-08-07,INV-000154,0,96.9
2023-08-08,INV-000154,0,90.19
2023-08-09,INV-000154,0,97.89
2023-08-10,INV-000154,0,99.63
2023-08-11,INV-000154,0,95.94
2023-08-12,INV-000154,0,96.43
2023-08-13,INV-000154,0,99.07
2023-08-14,INV-000154,0,93.41
2023-08-15,INV-000154,0,90.12
2023-08-16,INV-000154,0,86.35
2023-08-17,INV-000154,0,86.24
2023-08-18,INV-000154,0,84.12
2023-08-19,INV-000154,0,78.58
2023-08-20,INV-000154,0,82.32
2023-08-21,INV-000154,0,82.6
2023-08-22,INV-000154,0,73.75
2023-08-23,INV-000154,0,75.75
2023-08-24,INV-000154,0,75.48
2023-08-25,INV-000154,0,75.22
2023-08-26,INV-000154,0,72.42
2023-08-27,INV-000154,0,74.84
2023-08-28,INV-000154,0,74.82
2023-08-29,INV-000154,0,75.36
2023-08-30,INV-000154,0,79.27
2023-08-31,INV-000154,0,79.03
2023-09-01,INV-000154,0,79.63
2023-09-02,INV-000154,0,78.53
2023-09-03,INV-000154,0,80.33
2023-09-04,INV-000154,0,75.03
2023-09-05,INV-000154,0,73.3
2023-09-06,INV-000154,0,72.0
2023-09-07,INV-000154,0,75.92
2023-09-08,INV-000154,0,72.72
2023-09-09,INV-000154,0,79.06
2023-09-10,INV-000154,0,73.81
2023-09-11,INV-000154,0,72.0
2023-09-12,INV-000154,0,72.0
2023-09-13,INV-000154,0,76.13
2023-09-14,INV-000154,0,74.55
2023-09-15,INV-000154,0,72.0
2023-09-16,INV-000154,0,72.0
2023-09-17,INV-000154,0,72.0
2023-09-18,INV-000154,0,72.0
2023-09-19,INV-000154,0,72.0
2023-09-20,INV-000154,0,72.0
2023-09-21,INV-000154,0,75.74
2023-09-22,INV-000154,0,74.45
2023-09-23,INV-000154,0,78.34
2023-09-24,INV-000154,0,77.97
2023-09-25,INV-000154,0,84.01
2023-09-26,INV-000154,0,92.82
2023-09-27,INV-000154,0,94.17
2023-09-28,INV-000154,0,88.85
2023-09-29,INV-000154,0,86.43
2023-09-30,INV-000154,0,89.48
2023-10-01,INV-000154,0,93.16
2023-10-02,INV-000154,0,97.45
2023-10-03,INV-000154,0,97.68
2023-10-04,INV-000154,0,95.46
2023-10-05,INV-000154,0,93.8
2023-10-06,INV-000154,0,92.58
2023-10-07,INV-000154,0,91.52
2023-10-08,INV-000154,0,88.08
2023-10-09,INV-000154,0,91.86
2023-10-10,INV-000154,0,96.46
2023-10-11,INV-000154,0,97.33
2023-10-12,INV-000154,0,94.74
2023-10-13,INV-000154,0,98.13
2023-10-14,INV-000154,0,99.18
2023-10-15,INV-000154,0,97.9
2023-10-16,INV-000154,0,94.55
2023-10-17,INV-000154,0,92.32
2023-10-18,INV-000154,0,89.19
2023-10-19,INV-000154,0,88.3
2023-10-20,INV-000154,0,90.89
2023-10-21,INV-000154,0,85.42
2023-10-22,INV-000154,0,88.15
2023-10-23,INV-000154,0,87.97
2023-10-24,INV-000154,0,80.92
2023-10-25,INV-000154,0,80.31
2023-10-26,INV-000154,0,77.68
2023-10-27,INV-000154,0,79.01
2023-10-28,INV-000154,0,72.0
2023-10-29,INV-000154,0,72.0
2023-10-30,INV-000154,0,72.0
2023-10-31,INV-000154,0,73.8
2023-11-01,INV-000154,0,73.13
2023-11-02,INV-000154,0,76.71
2023-11-03,INV-000154,0,72.87
2023-11-04,INV-000154,0,75.34
2023-11-05,INV-000154,0,76.57
2023-11-06,INV-000154,0,76.05
2023-11-07,INV-000154,0,80.83
2023-11-08,INV-000154,0,78.09
2023-11-09,INV-000154,0,81.79
2023-11-10,INV-000154,0,85.56
2023-11-11,INV-000154,0,83.18
2023-11-12,INV-000154,0,82.25
2023-11-13,INV-000154,0,80.82
2023-11-14,INV-000154,0,78.7
2023-11-15,INV-000154,0,82.02
2023-11-16,INV-000154,0,82.46
2023-11-17,INV-000154,0,81.3
2023-11-18,INV-000154,0,79.45
2023-11-19,INV-000154,0,76.15
2023-11-20,INV-000154,0,79.16
2023-11-21,INV-000154,0,85.4
2023-11-22,INV-000154,0,90.35
2023-11-23,INV-000154,0,81.75
2023-11-24,INV-000154,0,75.96
2023-11-25,INV-000154,0,75.48
2023-11-26,INV-000154,0,75.96
2023-11-27,INV-000154,0,72.0
2023-11-28,INV-000154,0,74.53
2023-11-29,INV-000154,0,72.0
2023-11-30,INV-000154,0,72.0
2023-12-01,INV-000154,0,72.0
2023-12-02,INV-000154,0,72.57
2023-12-03,INV-000154,0,72.0
2023-12-04,INV-000154,0,72.0
2023-12-05,INV-000154,0,73.78
2023-12-06,INV-000154,0,80.58
2023-12-07,INV-000154,0,80.34
2023-12-08,INV-000154,0,76.38
2023-12-09,INV-000154,0,80.68
2023-12-10,INV-000154,0,76.86
2023-12-11,INV-000154,0,76.34
2023-12-12,INV-000154,0,80.86
2023-12-13,INV-000154,0,83.18
2023-12-14,INV-000154,0,73.13
2023-12-15,INV-000154,0,75.86
2023-12-16,INV-000154,0,78.86
2023-12-17,INV-000154,0,79.07
2023-12-18,INV-000154,0,79.32
2023-12-19,INV-000154,0,78.6
2023-12-20,INV-000154,0,76.92
2023-12-21,INV-000154,0,72.63
2023-12-22,INV-000154,0,72.0
2023-12-23,INV-000154,0,72.0
2023-12-24,INV-000154,0,80.34
2023-12-25,INV-000154,0,78.05
2023-12-26,INV-000154,0,72.0
2023-12-27,INV-000154,0,72.0
2023-12-28,INV-000154,0,74.45
2023-12-29,INV-000154,0,76.39
2023-12-30,INV-000154,0,76.21
2023-12-31,INV-000154,0,73.61
2023-01-01,INV-000155,0,85.66
2023-01-02,INV-000155,0,83.68
2023-01-03,INV-000155,0,86.18
2023-01-04,INV-000155,0,92.71
2023-01-05,INV-000155,0,93.75
2023-01-06,INV-000155,0,91.86
2023-01-07,INV-000155,0,92.98
2023-01-08,INV-000155,0,94.68
2023-01-09,INV-000155,0,98.76
2023-01-10,INV-000155,0,99.74
2023-01-11,INV-000155,0,98.65
2023-01-12,INV-000155,0,99.18
2023-01-13,INV-000155,0,98.79
2023-01-14,INV-000155,0,94.32
2023-01-15,INV-000155,0,91.98
2023-01-16,INV-000155,0,91.7
2023-01-17,INV-000155,0,87.76
2023-01-18,INV-000155,0,98.81
2023-01-19,INV-000155,0,96.01
2023-01-20,INV-000155,0,88.33
2023-01-21,INV-000155,0,85.66
2023-01-22,INV-000155,0,87.83
2023-01-23,INV-000155,0,83.68
2023-01-24,INV-000155,0,89.17
2023-01-25,INV-000155,0,89.67
2023-01-26,INV-000155,0,86.68
2023-01-27,INV-000155,0,88.88
2023-01-28,INV-000155,0,90.18
2023-01-29,INV-000155,0,88.61
2023-01-30,INV-000155,0,92.05
2023-01-31,INV-000155,0,98.86
2023-02-01,INV-000155,0,94.96
2023-02-02,INV-000155,0,93.86
2023-02-03,INV-000155,0,94.56
2023-02-04,INV-000155,0,90.57
2023-02-05,INV-000155,0,90.73
2023-02-06,INV-000155,0,94.08
2023-02-07,INV-000155,0,98.29
2023-02-08,INV-000155,0,97.78
2023-02-09,INV-000155,0,98.27
2023-02-10,INV-000155,0,92.09
2023-02-11,INV-000155,0,98.47
2023-02-12,INV-000155,0,98.64
2023-02-13,INV-000155,0,93.79
2023-02-14,INV-000155,0,91.31
2023-02-15,INV-000155,0,87.81
2023-02-16,INV-000155,0,85.63
2023-02-17,INV-000155,0,82.08
2023-02-18,INV-000155,0,76.85
2023-02-19,INV-000155,0,81.33
2023-02-20,INV-000155,0,82.06
2023-02-21,INV-000155,0,75.95
2023-02-22,INV-000155,0,76.51
2023-02-23,INV-000155,0,72.0
2023-02-24,INV-000155,0,72.0
2023-02-25,INV-000155,0,72.0
2023-02-26,INV-000155,0,73.45
2023-02-27,INV-000155,0,72.0
2023-02-28,INV-000155,0,75.85
2023-03-01,INV-000155,0,78.75
2023-03-02,INV-000155,0,72.0
2023-03-03,INV-000155,0,72.0
2023-03-04,INV-000155,0,72.0
2023-03-05,INV-000155,0,73.21
2023-03-06,INV-000155,0,72.0
2023-03-07,INV-000155,0,72.0
2023-03-08,INV-000155,0,72.0
2023-03-09,INV-000155,0,72.0
2023-03-10,INV-000155,0,73.33
2023-03-11,INV-000155,0,84.91
2023-03-12,INV-000155,0,90.02
2023-03-13,INV-000155,0,95.34
2023-03-14,INV-000155,0,88.7
2023-03-15,INV-000155,0,86.67
2023-03-16,INV-000155,0,80.87
2023-03-17,INV-000155,0,89.77
2023-03-18,INV-000155,0,84.04
2023-03-19,INV-000155,0,83.17
2023-03-20,INV-000155,0,84.13
2023-03-21,INV-000155,0,83.7
2023-03-22,INV-000155,0,81.47
2023-03-23,INV-000155,0,79.55
2023-03-24,INV-000155,0,80.86
2023-03-25,INV-000155,0,83.4
2023-03-26,INV-000155,0,91.88
2023-03-27,INV-000155,0,88.7
2023-03-28,INV-000155,0,80.35
2023-03-29,INV-000155,0,78.01
2023-03-30,INV-000155,0,77.57
2023-03-31,INV-000155,0,84.11
2023-04-01,INV-000155,0,85.99
2023-04-02,INV-000155,0,91.39
2023-04-03,INV-000155,0,78.41
2023-04-04,INV-000155,0,72.0
2023-04-05,INV-000155,0,72.4
2023-04-06,INV-000155,0,72.0
2023-04-07,INV-000155,0,72.0
2023-04-08,INV-000155,0,72.0
2023-04-09,INV-000155,0,74.47
2023-04-10,INV-000155,0,75.78
2023-04-11,INV-000155,0,72.0
2023-04-12,INV-000155,0,72.0
2023-04-13,INV-000155,0,72.0
2023-04-14,INV-000155,0,72.0
2023-04-15,INV-000155,0,74.45
2023-04-16,INV-000155,0,72.0
2023-04-17,INV-000155,0,72.0
2023-04-18,INV-000155,0,72.34
2023-04-19,INV-000155,0,72.0
2023-04-20,INV-000155,0,72.0
2023-04-21,INV-000155,0,76.23
2023-04-22,INV-000155,0,75.3
2023-04-23,INV-000155,0,77.5
2023-04-24,INV-000155,0,79.34
2023-04-25,INV-000155,0,86.38
2023-04-26,INV-000155,0,74.89
2023-04-27,INV-000155,0,72.0
2023-04-28,INV-000155,0,75.45
2023-04-29,INV-000155,0,72.7
2023-04-30,INV-000155,0,72.0
2023-05-01,INV-000155,0,72.0
2023-05-02,INV-000155,0,83.07
2023-05-03,INV-000155,0,72.0
2023-05-04,INV-000155,0,72.5
2023-05-05,INV-000155,0,72.0
2023-05-06,INV-000155,0,72.0
2023-05-07,INV-000155,0,73.21
2023-05-08,INV-000155,0,72.4
2023-05-09,INV-000155,0,72.89
2023-05-10,INV-000155,0,82.51
2023-05-11,INV-000155,0,77.62
2023-05-12,INV-000155,0,72.79
2023-05-13,INV-000155,0,72.0
2023-05-14,INV-000155,0,76.15
2023-05-15,INV-000155,0,72.0
2023-05-16,INV-000155,0,74.49
2023-05-17,INV-000155,0,79.07
2023-05-18,INV-000155,0,78.94
2023-05-19,INV-000155,0,77.16
2023-05-20,INV-000155,0,72.0
2023-05-21,INV-000155,0,72.0
2023-05-22,INV-000155,0,72.21
2023-05-23,INV-000155,0,72.0
2023-05-24,INV-000155,0,72.0
2023-05-25,INV-000155,0,72.58
2023-05-26,INV-000155,0,73.91
2023-05-27,INV-000155,0,72.0
2023-05-28,INV-000155,0,72.0
2023-05-29,INV-000155,0,72.0
2023-05-30,INV-000155,0,72.0
2023-05-31,INV-000155,0,72.24
2023-06-01,INV-000155,0,72.0
2023-06-02,INV-000155,0,72.0
2023-06-03,INV-000155,0,72.12
2023-06-04,INV-000155,0,72.0
2023-06-05,INV-000155,0,72.0
2023-06-06,INV-000155,0,72.0
2023-06-07,INV-000155,0,72.0
2023-06-08,INV-000155,0,72.0
2023-06-09,INV-000155,0,72.0
2023-06-10,INV-000155,0,72.0
2023-06-11,INV-000155,0,73.74
2023-06-12,INV-000155,0,72.0
2023-06-13,INV-000155,0,74.33
2023-06-14,INV-000155,0,75.72
2023-06-15,INV-000155,0,73.29
2023-06-16,INV-000155,0,78.25
2023-06-17,INV-000155,0,78.51
2023-06-18,INV-000155,0,72.0
2023-06-19,INV-000155,0,78.61
2023-06-20,INV-000155,0,77.89
2023-06-21,INV-000155,0,77.88
2023-06-22,INV-000155,0,73.16
2023-06-23,INV-000155,0,77.28
2023-06-24,INV-000155,0,75.07
2023-06-25,INV-000155,0,79.2
2023-06-26,INV-000155,0,72.0
2023-06-27,INV-000155,0,76.8
2023-06-28,INV-000155,0,81.07
2023-06-29,INV-000155,0,86.67
2023-06-30,INV-000155,0,93.6
2023-07-01,INV-000155,0,93.46
2023-07-02,INV-000155,0,92.35
2023-07-03,INV-000155,0,94.17
2023-07-04,INV-000155,0,94.17
2023-07-05,INV-000155,0,96.66
2023-07-06,INV-000155,0,95.01
2023-07-07,INV-000155,0,91.92
2023-07-08,INV-000155,0,93.26
2023-07-09,INV-000155,0,87.59
2023-07-10,INV-000155,0,81.91
2023-07-11,INV-000155,0,77.07
2023-07-12,INV-000155,0,67.78
2023-07-13,INV-000155,0,69.18
2023-07-14,INV-000155,0,74.2
2023-07-15,INV-000155,0,67.07
2023-07-16,INV-000155,0,70.41
2023-07-17,INV-000155,0,74.15
2023-07-18,INV-000155,0,80.38
2023-07-19,INV-000155,0,81.56
2023-07-20,INV-000155,0,82.28
2023-07-21,INV-000155,0,89.02000000000001
2023-07-22,INV-000155,0,90.06
2023-07-23,INV-000155,0,92.67
2023-07-24,INV-000155,0,92.44
2023-07-25,INV-000155,0,95.75
2023-07-26,INV-000155,0,94.34
2023-07-27,INV-000155,0,94.28
2023-07-28,INV-000155,0,94.49
2023-07-29,INV-000155,0,93.86
2023-07-30,INV-000155,0,99.34
2023-07-31,INV-000155,0,97.8
2023-08-01,INV-000155,0,95.23
2023-08-02,INV-000155,0,94.99
2023-08-03,INV-000155,0,90.32
2023-08-04,INV-000155,0,95.38
2023-08-05,INV-000155,0,95.36
2023-08-06,INV-000155,0,95.78
2023-08-07,INV-000155,0,91.43
2023-08-08,INV-000155,0,91.34
2023-08-09,INV-000155,0,84.25
2023-08-10,INV-000155,0,86.29
2023-08-11,INV-000155,0,85.51
2023-08-12,INV-000155,0,82.98
2023-08-13,INV-000155,0,75.22
2023-08-14,INV-000155,0,81.63
2023-08-15,INV-000155,0,87.42
2023-08-16,INV-000155,0,90.78
2023-08-17,INV-000155,0,89.42
2023-08-18,INV-000155,0,86.98
2023-08-19,INV-000155,0,86.45
2023-08-20,INV-000155,0,82.69
2023-08-21,INV-000155,0,88.02
2023-08-22,INV-000155,0,89.19
2023-08-23,INV-000155,0,93.35
2023-08-24,INV-000155,0,93.34
2023-08-25,INV-000155,0,86.05
2023-08-26,INV-000155,0,86.49
2023-08-27,INV-000155,0,82.75
2023-08-28,INV-000155,0,87.12
2023-08-29,INV-000155,0,84.77
2023-08-30,INV-000155,0,79.37
2023-08-31,INV-000155,0,77.47
2023-09-01,INV-000155,0,81.95
2023-09-02,INV-000155,0,82.56
2023-09-03,INV-000155,0,78.87
2023-09-04,INV-000155,0,75.54
2023-09-05,INV-000155,0,91.2
2023-09-06,INV-000155,0,90.98
2023-09-07,INV-000155,0,95.72
2023-09-08,INV-000155,0,94.41
2023-09-09,INV-000155,0,98.03
2023-09-10,INV-000155,0,95.11
2023-09-11,INV-000155,0,98.68
2023-09-12,INV-000155,0,98.17
2023-09-13,INV-000155,0,99.34
2023-09-14,INV-000155,0,99.15
2023-09-15,INV-000155,0,96.26
2023-09-16,INV-000155,0,93.25
2023-09-17,INV-000155,0,96.77
2023-09-18,INV-000155,0,97.26
2023-09-19,INV-000155,0,95.08
2023-09-20,INV-000155,0,97.5
2023-09-21,INV-000155,0,99.6
2023-09-22,INV-000155,0,96.26
2023-09-23,INV-000155,0,89.7
2023-09-24,INV-000155,0,87.62
2023-09-25,INV-000155,0,88.63
2023-09-26,INV-000155,0,76.28
2023-09-27,INV-000155,0,73.15
2023-09-28,INV-000155,0,76.9
2023-09-29,INV-000155,0,72.0
2023-09-30,INV-000155,0,72.99
2023-10-01,INV-000155,0,75.74
2023-10-02,INV-000155,0,72.0
2023-10-03,INV-000155,0,76.74
2023-10-04,INV-000155,0,75.8
2023-10-05,INV-000155,0,73.95
2023-10-06,INV-000155,0,73.16
2023-10-07,INV-000155,0,76.29
2023-10-08,INV-000155,0,82.7
2023-10-09,INV-000155,0,83.38
2023-10-10,INV-000155,0,89.7
2023-10-11,INV-000155,0,84.63
2023-10-12,INV-000155,0,83.91
2023-10-13,INV-000155,0,78.95
2023-10-14,INV-000155,0,74.37
2023-10-15,INV-000155,0,79.45
2023-10-16,INV-000155,0,81.18
2023-10-17,INV-000155,0,83.15
2023-10-18,INV-000155,0,82.35
2023-10-19,INV-000155,0,80.21
2023-10-20,INV-000155,0,80.62
2023-10-21,INV-000155,0,84.03
2023-10-22,INV-000155,0,79.58
2023-10-23,INV-000155,0,79.35
2023-10-24,INV-000155,0,72.0
2023-10-25,INV-000155,0,72.0
2023-10-26,INV-000155,0,74.97
2023-10-27,INV-000155,0,75.46
2023-10-28,INV-000155,0,72.0
2023-10-29,INV-000155,0,74.49
2023-10-30,INV-000155,0,75.2
2023-10-31,INV-000155,0,75.75
2023-11-01,INV-000155,0,76.26
2023-11-02,INV-000155,0,80.74
2023-11-03,INV-000155,0,80.83
2023-11-04,INV-000155,0,88.72
2023-11-05,INV-000155,0,82.17
2023-11-06,INV-000155,0,84.52
2023-11-07,INV-000155,0,88.33
2023-11-08,INV-000155,0,88.37
2023-11-09,INV-000155,0,84.26
2023-11-10,INV-000155,0,84.71
2023-11-11,INV-000155,0,86.85
2023-11-12,INV-000155,0,88.71
2023-11-13,INV-000155,0,90.56
2023-11-14,INV-000155,0,90.01
2023-11-15,INV-000155,0,88.71
2023-11-16,INV-000155,0,97.56
2023-11-17,INV-000155,0,90.42
2023-11-18,INV-000155,0,99.25
2023-11-19,INV-000155,0,95.7
2023-11-20,INV-000155,0,94.78
2023-11-21,INV-000155,0,90.36
2023-11-22,INV-000155,0,91.72
2023-11-23,INV-000155,0,99.3
2023-11-24,INV-000155,0,98.29
2023-11-25,INV-000155,0,92.55
2023-11-26,INV-000155,0,87.36
2023-11-27,INV-000155,0,94.15
2023-11-28,INV-000155,0,94.39
2023-11-29,INV-000155,0,91.77
2023-11-30,INV-000155,0,89.27
2023-12-01,INV-000155,0,83.81
2023-12-02,INV-000155,0,89.26
2023-12-03,INV-000155,0,85.4
2023-12-04,INV-000155,0,85.1
2023-12-05,INV-000155,0,88.92
2023-12-06,INV-000155,0,93.44
2023-12-07,INV-000155,0,99.74
2023-12-08,INV-000155,0,96.8
2023-12-09,INV-000155,0,97.54
2023-12-10,INV-000155,0,91.16
2023-12-11,INV-000155,0,85.59
2023-12-12,INV-000155,0,83.74000000000001
2023-12-13,INV-000155,0,81.72
2023-12-14,INV-000155,0,74.56
2023-12-15,INV-000155,0,79.65
2023-12-16,INV-000155,0,77.4
2023-12-17,INV-000155,0,78.97999999999999
2023-12-18,INV-000155,0,71.97999999999999
2023-12-19,INV-000155,0,72.05
2023-12-20,INV-000155,0,77.35
2023-12-21,INV-000155,0,70.61
2023-12-22,INV-000155,0,71.3
2023-12-23,INV-000155,0,81.52000000000001
2023-12-24,INV-000155,0,67.88
2023-12-25,INV-000155,0,63.31
2023-12-26,INV-000155,0,67.15
2023-12-27,INV-000155,0,65.85
2023-12-28,INV-000155,0,68.89
2023-12-29,INV-000155,0,79.12
2023-12-30,INV-000155,0,85.89
2023-12-31,INV-000155,0,77.75999999999999
2023-01-01,INV-000156,0,87.38
2023-01-02,INV-000156,0,82.06
2023-01-03,INV-000156,0,76.13
2023-01-04,INV-000156,0,78.15
2023-01-05,INV-000156,0,76.97
2023-01-06,INV-000156,0,74.91
2023-01-07,INV-000156,0,75.97999999999999
2023-01-08,INV-000156,0,76.68
2023-01-09,INV-000156,0,73.42
2023-01-10,INV-000156,0,68.50999999999999
2023-01-11,INV-000156,0,73.35
2023-01-12,INV-000156,0,72.0
2023-01-13,INV-000156,0,63.91
2023-01-14,INV-000156,1,60.38
2023-01-15,INV-000156,1,62.98
2023-01-16,INV-000156,1,61.31
2023-01-17,INV-000156,1,58.58
2023-01-18,INV-000156,1,54.510000000000005
2023-01-19,INV-000156,1,56.79
2023-01-20,INV-000156,1,61.64
2023-01-21,INV-000156,1,58.93
2023-01-22,INV-000156,1,56.95
2023-01-23,INV-000156,1,58.010000000000005
2023-01-24,INV-000156,1,55.92
2023-01-25,INV-000156,0,63.57
2023-01-26,INV-000156,0,65.89
2023-01-27,INV-000156,0,74.47
2023-01-28,INV-000156,0,70.37
2023-01-29,INV-000156,0,68.4
2023-01-30,INV-000156,0,69.64
2023-01-31,INV-000156,0,71.93
2023-02-01,INV-000156,0,74.31
2023-02-02,INV-000156,0,74.72999999999999
2023-02-03,INV-000156,0,77.03999999999999
2023-02-04,INV-000156,0,74.22999999999999
2023-02-05,INV-000156,0,83.35
2023-02-06,INV-000156,0,83.62
2023-02-07,INV-000156,0,81.46000000000001
2023-02-08,INV-000156,0,74.58
2023-02-09,INV-000156,0,70.77000000000001
2023-02-10,INV-000156,1,61.55
2023-02-11,INV-000156,0,64.28999999999999
2023-02-12,INV-000156,0,64.03999999999999
2023-02-13,INV-000156,0,66.45
2023-02-14,INV-000156,0,63.01
2023-02-15,INV-000156,1,61.15
2023-02-16,INV-000156,1,55.47
2023-02-17,INV-000156,1,58.519999999999996
2023-02-18,INV-000156,1,58.15
2023-02-19,INV-000156,1,59.989999999999995
2023-02-20,INV-000156,1,56.21
2023-02-21,INV-000156,1,51.94
2023-02-22,INV-000156,1,47.370000000000005
2023-02-23,INV-000156,1,46.68
2023-02-24,INV-000156,1,54.269999999999996
2023-02-25,INV-000156,1,57.03
2023-02-26,INV-000156,1,57.14
2023-02-27,INV-000156,1,56.120000000000005
2023-02-28,INV-000156,1,56.6
2023-03-01,INV-000156,1,60.94
2023-03-02,INV-000156,0,65.69
2023-03-03,INV-000156,1,60.32
2023-03-04,INV-000156,0,64.39
2023-03-05,INV-000156,0,63.57
2023-03-06,INV-000156,1,56.71
2023-03-07,INV-000156,1,60.81
2023-03-08,INV-000156,1,49.69
2023-03-09,INV-000156,1,59.71
2023-03-10,INV-000156,1,60.7
2023-03-11,INV-000156,1,58.65
2023-03-12,INV-000156,1,59.5
2023-03-13,INV-000156,1,61.4
2023-03-14,INV-000156,1,62.25
2023-03-15,INV-000156,0,63.88
2023-03-16,INV-000156,0,64.92
2023-03-17,INV-000156,0,65.31
2023-03-18,INV-000156,0,69.09
2023-03-19,INV-000156,0,66.0
2023-03-20,INV-000156,0,63.19
2023-03-21,INV-000156,0,69.58
2023-03-22,INV-000156,0,65.95
2023-03-23,INV-000156,0,67.03999999999999
2023-03-24,INV-000156,1,57.269999999999996
2023-03-25,INV-000156,1,60.87
2023-03-26,INV-000156,1,58.739999999999995
2023-03-27,INV-000156,1,54.3
2023-03-28,INV-000156,1,54.9
2023-03-29,INV-000156,1,55.36
2023-03-30,INV-000156,1,57.08
2023-03-31,INV-000156,1,61.03
2023-04-01,INV-000156,0,68.6
2023-04-02,INV-000156,0,69.3
2023-04-03,INV-000156,0,72.22999999999999
2023-04-04,INV-000156,0,68.65
2023-04-05,INV-000156,0,71.96000000000001
2023-04-06,INV-000156,0,72.03999999999999
2023-04-07,INV-000156,0,80.67
2023-04-08,INV-000156,0,85.95
2023-04-09,INV-000156,0,81.97999999999999
2023-04-10,INV-000156,0,84.33
2023-04-11,INV-000156,0,84.72999999999999
2023-04-12,INV-000156,0,81.64
2023-04-13,INV-000156,0,88.92
2023-04-14,INV-000156,0,88.84
2023-04-15,INV-000156,0,87.88
2023-04-16,INV-000156,0,86.72999999999999
2023-04-17,INV-000156,0,90.08
2023-04-18,INV-000156,0,92.04
2023-04-19,INV-000156,0,86.5
2023-04-20,INV-000156,0,77.94
2023-04-21,INV-000156,0,74.9
2023-04-22,INV-000156,0,70.00999999999999
2023-04-23,INV-000156,0,70.37
2023-04-24,INV-000156,0,69.09
2023-04-25,INV-000156,0,72.95
2023-04-26,INV-000156,0,75.97999999999999
2023-04-27,INV-000156,0,79.24000000000001
2023-04-28,INV-000156,0,79.6
2023-04-29,INV-000156,0,79.88
2023-04-30,INV-000156,0,81.14
2023-05-01,INV-000156,0,75.97999999999999
2023-05-02,INV-000156,0,66.32
2023-05-03,INV-000156,1,62.79
2023-05-04,INV-000156,1,61.41
2023-05-05,INV-000156,1,59.25
2023-05-06,INV-000156,0,63.8
2023-05-07,INV-000156,1,62.27
2023-05-08,INV-000156,1,60.74
2023-05-09,INV-000156,0,65.25999999999999
2023-05-10,INV-000156,0,67.97999999999999
2023-05-11,INV-000156,0,75.91
2023-05-12,INV-000156,0,78.77000000000001
2023-05-13,INV-000156,0,72.82
2023-05-14,INV-000156,0,73.7
2023-05-15,INV-000156,0,81.12
2023-05-16,INV-000156,0,83.43
2023-05-17,INV-000156,0,81.4
2023-05-18,INV-000156,0,86.21000000000001
2023-05-19,INV-000156,0,82.32
2023-05-20,INV-000156,0,82.45
2023-05-21,INV-000156,0,83.81
2023-05-22,INV-000156,0,86.21000000000001
2023-05-23,INV-000156,0,83.57
2023-05-24,INV-000156,0,78.47
2023-05-25,INV-000156,0,75.75999999999999
2023-05-26,INV-000156,0,75.5
2023-05-27,INV-000156,0,71.55
2023-05-28,INV-000156,0,69.14
2023-05-29,INV-000156,0,74.75999999999999
2023-05-30,INV-000156,0,75.92
2023-05-31,INV-000156,0,73.92
2023-06-01,INV-000156,0,70.4
2023-06-02,INV-000156,0,67.05
2023-06-03,INV-000156,1,61.7
2023-06-04,INV-000156,0,64.11
2023-06-05,INV-000156,1,60.49
2023-06-06,INV-000156,1,57.33
2023-06-07,INV-000156,1,55.17
2023-06-08,INV-000156,1,53.629999999999995
2023-06-09,INV-000156,1,54.8
2023-06-10,INV-000156,1,52.06
2023-06-11,INV-000156,1,36.480000000000004
2023-06-12,INV-000156,1,36.59
2023-06-13,INV-000156,1,36.5
2023-06-14,INV-000156,1,40.25
2023-06-15,INV-000156,1,45.11
2023-06-16,INV-000156,1,42.69
2023-06-17,INV-000156,1,40.61
2023-06-18,INV-000156,1,43.82
2023-06-19,INV-000156,1,46.09
2023-06-20,INV-000156,1,44.489999999999995
2023-06-21,INV-000156,1,46.97
2023-06-22,INV-000156,1,52.91
2023-06-23,INV-000156,1,50.010000000000005
2023-06-24,INV-000156,1,57.989999999999995
2023-06-25,INV-000156,1,51.260000000000005
2023-06-26,INV-000156,1,60.28
2023-06-27,INV-000156,1,61.65
2023-06-28,INV-000156,0,74.65
2023-06-29,INV-000156,0,74.77000000000001
2023-06-30,INV-000156,0,74.08
2023-07-01,INV-000156,0,68.52000000000001
2023-07-02,INV-000156,1,62.09
2023-07-03,INV-000156,0,64.43
2023-07-04,INV-000156,1,57.3
2023-07-05,INV-000156,1,55.31
2023-07-06,INV-000156,1,52.58
2023-07-07,INV-000156,1,49.68
2023-07-08,INV-000156,1,50.18
2023-07-09,INV-000156,1,44.72
2023-07-10,INV-000156,1,48.54
2023-07-11,INV-000156,1,49.84
2023-07-12,INV-000156,1,43.33
2023-07-13,INV-000156,1,42.34
2023-07-14,INV-000156,1,51.08
2023-07-15,INV-000156,1,52.8
2023-07-16,INV-000156,1,51.31
2023-07-17,INV-000156,1,47.55
2023-07-18,INV-000156,1,57.89
2023-07-19,INV-000156,1,57.35
2023-07-20,INV-000156,1,62.18
2023-07-21,INV-000156,1,62.09
2023-07-22,INV-000156,1,61.18
2023-07-23,INV-000156,1,60.12
2023-07-24,INV-000156,0,63.29
2023-07-25,INV-000156,1,52.86
2023-07-26,INV-000156,1,58.25
2023-07-27,INV-000156,1,58.31
2023-07-28,INV-000156,0,64.45
2023-07-29,INV-000156,0,72.43
2023-07-30,INV-000156,0,74.17
2023-07-31,INV-000156,0,76.86
2023-08-01,INV-000156,0,73.6
2023-08-02,INV-000156,0,79.15
2023-08-03,INV-000156,0,74.03
2023-08-04,INV-000156,0,67.2
2023-08-05,INV-000156,0,65.92
2023-08-06,INV-000156,0,75.91
2023-08-07,INV-000156,0,70.75
2023-08-08,INV-000156,0,70.82
2023-08-09,INV-000156,0,73.02000000000001
2023-08-10,INV-000156,0,74.67
2023-08-11,INV-000156,0,71.4
2023-08-12,INV-000156,0,68.1
2023-08-13,INV-000156,0,69.02000000000001
2023-08-14,INV-000156,0,73.67
2023-08-15,INV-000156,0,73.25
2023-08-16,INV-000156,0,70.9
2023-08-17,INV-000156,0,72.6
2023-08-18,INV-000156,0,71.3
2023-08-19,INV-000156,0,70.78
2023-08-20,INV-000156,0,69.34
2023-08-21,INV-000156,0,65.89
2023-08-22,INV-000156,0,65.52000000000001
2023-08-23,INV-000156,0,66.9
2023-08-24,INV-000156,0,67.5
2023-08-25,INV-000156,0,66.03
2023-08-26,INV-000156,0,64.65
2023-08-27,INV-000156,0,69.81
2023-08-28,INV-000156,0,66.53999999999999
2023-08-29,INV-000156,0,64.93
2023-08-30,INV-000156,0,67.49000000000001
2023-08-31,INV-000156,0,66.67
2023-09-01,INV-000156,0,67.55
2023-09-02,INV-000156,0,70.44
2023-09-03,INV-000156,0,68.11
2023-09-04,INV-000156,0,72.2
2023-09-05,INV-000156,0,71.62
2023-09-06,INV-000156,0,68.71000000000001
2023-09-07,INV-000156,0,64.67
2023-09-08,INV-000156,0,68.13
2023-09-09,INV-000156,0,65.38
2023-09-10,INV-000156,0,72.46000000000001
2023-09-11,INV-000156,0,73.77000000000001
2023-09-12,INV-000156,0,70.19
2023-09-13,INV-000156,0,66.1
2023-09-14,INV-000156,1,61.45
2023-09-15,INV-000156,1,62.77
2023-09-16,INV-000156,0,63.97
2023-09-17,INV-000156,1,60.14
2023-09-18,INV-000156,0,65.0
2023-09-19,INV-000156,0,65.41
2023-09-20,INV-000156,0,64.41
2023-09-21,INV-000156,1,61.46
2023-09-22,INV-000156,0,70.56
2023-09-23,INV-000156,0,89.37
2023-09-24,INV-000156,0,96.15
2023-09-25,INV-000156,0,99.29
2023-09-26,INV-000156,0,95.74
2023-09-27,INV-000156,0,92.8
2023-09-28,INV-000156,0,87.2
2023-09-29,INV-000156,0,83.46
2023-09-30,INV-000156,0,83.25
2023-10-01,INV-000156,0,85.4
2023-10-02,INV-000156,0,82.77
2023-10-03,INV-000156,0,83.23
2023-10-04,INV-000156,0,78.54
2023-10-05,INV-000156,0,77.69
2023-10-06,INV-000156,0,72.0
2023-10-07,INV-000156,0,72.0
2023-10-08,INV-000156,0,76.05
2023-10-09,INV-000156,0,75.3
2023-10-10,INV-000156,0,72.0
2023-10-11,INV-000156,0,72.0
2023-10-12,INV-000156,0,72.16
2023-10-13,INV-000156,0,73.84
2023-10-14,INV-000156,0,72.98
2023-10-15,INV-000156,0,72.0
2023-10-16,INV-000156,0,72.0
2023-10-17,INV-000156,0,76.31
2023-10-18,INV-000156,0,73.64
2023-10-19,INV-000156,0,74.81
2023-10-20,INV-000156,0,73.58
2023-10-21,INV-000156,0,79.91
2023-10-22,INV-000156,0,80.67
2023-10-23,INV-000156,0,81.22
2023-10-24,INV-000156,0,78.79
2023-10-25,INV-000156,0,79.16
2023-10-26,INV-000156,0,74.05
2023-10-27,INV-000156,0,72.0
2023-10-28,INV-000156,0,73.03
2023-10-29,INV-000156,0,72.0
2023-10-30,INV-000156,0,77.32
2023-10-31,INV-000156,0,81.82
2023-11-01,INV-000156,0,85.32
2023-11-02,INV-000156,0,82.39
2023-11-03,INV-000156,0,80.04
2023-11-04,INV-000156,0,81.13
2023-11-05,INV-000156,0,84.25
2023-11-06,INV-000156,0,92.25
2023-11-07,INV-000156,0,91.26
2023-11-08,INV-000156,0,90.07
2023-11-09,INV-000156,0,89.81
2023-11-10,INV-000156,0,86.55
2023-11-11,INV-000156,0,84.47
2023-11-12,INV-000156,0,86.65
2023-11-13,INV-000156,0,83.3
2023-11-14,INV-000156,0,77.57
2023-11-15,INV-000156,0,76.01
2023-11-16,INV-000156,0,78.02
2023-11-17,INV-000156,0,77.24
2023-11-18,INV-000156,0,73.92
2023-11-19,INV-000156,0,72.0
2023-11-20,INV-000156,0,72.0
2023-11-21,INV-000156,0,74.5
2023-11-22,INV-000156,0,74.56
2023-11-23,INV-000156,0,73.35
2023-11-24,INV-000156,0,76.94
2023-11-25,INV-000156,0,77.24
2023-11-26,INV-000156,0,80.03
2023-11-27,INV-000156,0,79.05
2023-11-28,INV-000156,0,77.05
2023-11-29,INV-000156,0,77.38
2023-11-30,INV-000156,0,72.0
2023-12-01,INV-000156,0,72.0
2023-12-02,INV-000156,0,72.0
2023-12-03,INV-000156,0,72.0
2023-12-04,INV-000156,0,72.0
2023-12-05,INV-000156,0,75.14
2023-12-06,INV-000156,0,76.72
2023-12-07,INV-000156,0,79.56
2023-12-08,INV-000156,0,79.52
2023-12-09,INV-000156,0,72.49
2023-12-10,INV-000156,0,78.5
2023-12-11,INV-000156,0,75.82
2023-12-12,INV-000156,0,75.59
2023-12-13,INV-000156,0,72.48
2023-12-14,INV-000156,0,75.95
2023-12-15,INV-000156,0,78.37
2023-12-16,INV-000156,0,72.0
2023-12-17,INV-000156,0,72.0
2023-12-18,INV-000156,0,72.29
2023-12-19,INV-000156,0,72.79
2023-12-20,INV-000156,0,72.59
2023-12-21,INV-000156,0,72.0
2023-12-22,INV-000156,0,72.23
2023-12-23,INV-000156,0,72.0
2023-12-24,INV-000156,0,74.5
2023-12-25,INV-000156,0,74.57
2023-12-26,INV-000156,0,73.73
2023-12-27,INV-000156,0,72.25
2023-12-28,INV-000156,0,72.0
2023-12-29,INV-000156,0,74.9
2023-12-30,INV-000156,0,77.71
2023-12-31,INV-000156,0,76.46
2023-01-01,INV-000157,0,91.64
2023-01-02,INV-000157,0,90.1
2023-01-03,INV-000157,0,90.39
2023-01-04,INV-000157,0,90.76
2023-01-05,INV-000157,0,89.85
2023-01-06,INV-000157,0,92.35
2023-01-07,INV-000157,0,93.34
2023-01-08,INV-000157,0,90.99
2023-01-09,INV-000157,0,89.64
2023-01-10,INV-000157,0,88.93
2023-01-11,INV-000157,0,89.54
2023-01-12,INV-000157,0,90.54
2023-01-13,INV-000157,0,90.22
2023-01-14,INV-000157,0,89.93
2023-01-15,INV-000157,0,84.59
2023-01-16,INV-000157,0,83.93
2023-01-17,INV-000157,0,83.48
2023-01-18,INV-000157,0,80.99
2023-01-19,INV-000157,0,79.88
2023-01-20,INV-000157,0,77.11
2023-01-21,INV-000157,0,78.58
2023-01-22,INV-000157,0,76.27
2023-01-23,INV-000157,0,78.02
2023-01-24,INV-000157,0,78.23
2023-01-25,INV-000157,0,73.43
2023-01-26,INV-000157,0,73.69
2023-01-27,INV-000157,0,72.13
2023-01-28,INV-000157,0,72.0
2023-01-29,INV-000157,0,74.28
2023-01-30,INV-000157,0,75.37
2023-01-31,INV-000157,0,75.69
2023-02-01,INV-000157,0,76.15
2023-02-02,INV-000157,0,74.11
2023-02-03,INV-000157,0,72.0
2023-02-04,INV-000157,0,72.0
2023-02-05,INV-000157,0,72.0
2023-02-06,INV-000157,0,72.0
2023-02-07,INV-000157,0,72.0
2023-02-08,INV-000157,0,73.53
2023-02-09,INV-000157,0,75.41
2023-02-10,INV-000157,0,72.0
2023-02-11,INV-000157,0,72.59
2023-02-12,INV-000157,0,72.04
2023-02-13,INV-000157,0,72.0
2023-02-14,INV-000157,0,73.78
2023-02-15,INV-000157,0,74.28
2023-02-16,INV-000157,0,74.99
2023-02-17,INV-000157,0,75.57
2023-02-18,INV-000157,0,78.9
2023-02-19,INV-000157,0,78.18
2023-02-20,INV-000157,0,75.72
2023-02-21,INV-000157,0,73.43
2023-02-22,INV-000157,0,72.0
2023-02-23,INV-000157,0,72.0
2023-02-24,INV-000157,0,72.0
2023-02-25,INV-000157,0,72.0
2023-02-26,INV-000157,0,72.25
2023-02-27,INV-000157,0,72.58
2023-02-28,INV-000157,0,72.52
2023-03-01,INV-000157,0,72.43
2023-03-02,INV-000157,0,74.83
2023-03-03,INV-000157,0,72.76
2023-03-04,INV-000157,0,72.55
2023-03-05,INV-000157,0,74.29
2023-03-06,INV-000157,0,75.4
2023-03-07,INV-000157,0,76.92
2023-03-08,INV-000157,0,76.01
2023-03-09,INV-000157,0,75.92
2023-03-10,INV-000157,0,76.83
2023-03-11,INV-000157,0,76.91
2023-03-12,INV-000157,0,79.19
2023-03-13,INV-000157,0,80.12
2023-03-14,INV-000157,0,78.64
2023-03-15,INV-000157,0,82.02
2023-03-16,INV-000157,0,83.33
2023-03-17,INV-000157,0,82.83
2023-03-18,INV-000157,0,85.72
2023-03-19,INV-000157,0,83.88
2023-03-20,INV-000157,0,83.54
2023-03-21,INV-000157,0,81.48
2023-03-22,INV-000157,0,82.32
2023-03-23,INV-000157,0,79.28
2023-03-24,INV-000157,0,77.19
2023-03-25,INV-000157,0,77.29
2023-03-26,INV-000157,0,74.45
2023-03-27,INV-000157,0,77.03
2023-03-28,INV-000157,0,73.97
2023-03-29,INV-000157,0,76.57
2023-03-30,INV-000157,0,79.09
2023-03-31,INV-000157,0,82.61
2023-04-01,INV-000157,0,79.31
2023-04-02,INV-000157,0,80.12
2023-04-03,INV-000157,0,80.02
2023-04-04,INV-000157,0,82.23
2023-04-05,INV-000157,0,82.44
2023-04-06,INV-000157,0,79.2
2023-04-07,INV-000157,0,76.89
2023-04-08,INV-000157,0,77.17
2023-04-09,INV-000157,0,75.64
2023-04-10,INV-000157,0,74.87
2023-04-11,INV-000157,0,75.71
2023-04-12,INV-000157,0,72.0
2023-04-13,INV-000157,0,73.22
2023-04-14,INV-000157,0,76.24
2023-04-15,INV-000157,0,78.49
2023-04-16,INV-000157,0,77.29
2023-04-17,INV-000157,0,76.73
2023-04-18,INV-000157,0,77.39
2023-04-19,INV-000157,0,80.05
2023-04-20,INV-000157,0,77.29
2023-04-21,INV-000157,0,80.01
2023-04-22,INV-000157,0,77.46
2023-04-23,INV-000157,0,72.52
2023-04-24,INV-000157,0,73.87
2023-04-25,INV-000157,0,74.66
2023-04-26,INV-000157,0,74.99
2023-04-27,INV-000157,0,76.02
2023-04-28,INV-000157,0,74.78
2023-04-29,INV-000157,0,74.37
2023-04-30,INV-000157,0,72.63
2023-05-01,INV-000157,0,72.0
2023-05-02,INV-000157,0,72.0
2023-05-03,INV-000157,0,72.0
2023-05-04,INV-000157,0,72.0
2023-05-05,INV-000157,0,73.86
2023-05-06,INV-000157,0,72.0
2023-05-07,INV-000157,0,72.0
2023-05-08,INV-000157,0,72.0
2023-05-09,INV-000157,0,75.22
2023-05-10,INV-000157,0,76.61
2023-05-11,INV-000157,0,72.0
2023-05-12,INV-000157,0,72.0
2023-05-13,INV-000157,0,72.0
2023-05-14,INV-000157,0,73.9
2023-05-15,INV-000157,0,74.79
2023-05-16,INV-000157,0,74.98
2023-05-17,INV-000157,0,74.75
2023-05-18,INV-000157,0,76.41
2023-05-19,INV-000157,0,73.51
2023-05-20,INV-000157,0,72.94
2023-05-21,INV-000157,0,72.0
2023-05-22,INV-000157,0,72.15
2023-05-23,INV-000157,0,72.0
2023-05-24,INV-000157,0,72.0
2023-05-25,INV-000157,0,72.7
2023-05-26,INV-000157,0,74.89
2023-05-27,INV-000157,0,72.0
2023-05-28,INV-000157,0,74.21
2023-05-29,INV-000157,0,76.05
2023-05-30,INV-000157,0,75.25
2023-05-31,INV-000157,0,74.76
2023-06-01,INV-000157,0,72.0
2023-06-02,INV-000157,0,72.0
2023-06-03,INV-000157,0,72.0
2023-06-04,INV-000157,0,72.0
2023-06-05,INV-000157,0,72.0
2023-06-06,INV-000157,0,72.0
2023-06-07,INV-000157,0,72.0
2023-06-08,INV-000157,0,72.0
2023-06-09,INV-000157,0,72.48
2023-06-10,INV-000157,0,73.08
2023-06-11,INV-000157,0,75.32
2023-06-12,INV-000157,0,73.0
2023-06-13,INV-000157,0,72.0
2023-06-14,INV-000157,0,72.0
2023-06-15,INV-000157,0,74.92
2023-06-16,INV-000157,0,72.0
2023-06-17,INV-000157,0,72.0
2023-06-18,INV-000157,0,73.84
2023-06-19,INV-000157,0,72.76
2023-06-20,INV-000157,0,76.95
2023-06-21,INV-000157,0,73.72
2023-06-22,INV-000157,0,74.14
2023-06-23,INV-000157,0,72.05
2023-06-24,INV-000157,0,73.3
2023-06-25,INV-000157,0,73.07
2023-06-26,INV-000157,0,72.0
2023-06-27,INV-000157,0,72.0
2023-06-28,INV-000157,0,73.0
2023-06-29,INV-000157,0,72.0
2023-06-30,INV-000157,0,73.65
2023-07-01,INV-000157,0,74.32
2023-07-02,INV-000157,0,72.0
2023-07-03,INV-000157,0,72.0
2023-07-04,INV-000157,0,72.35
2023-07-05,INV-000157,0,75.06
2023-07-06,INV-000157,0,77.34
2023-07-07,INV-000157,0,77.32
2023-07-08,INV-000157,0,79.47
2023-07-09,INV-000157,0,74.94
2023-07-10,INV-000157,0,74.94
2023-07-11,INV-000157,0,72.19
2023-07-12,INV-000157,0,75.46
2023-07-13,INV-000157,0,75.7
2023-07-14,INV-000157,0,76.35
2023-07-15,INV-000157,0,79.82
2023-07-16,INV-000157,0,81.69
2023-07-17,INV-000157,0,80.83
2023-07-18,INV-000157,0,79.14
2023-07-19,INV-000157,0,79.39
2023-07-20,INV-000157,0,77.96
2023-07-21,INV-000157,0,81.59
2023-07-22,INV-000157,0,81.71
2023-07-23,INV-000157,0,84.17
2023-07-24,INV-000157,0,84.05
2023-07-25,INV-000157,0,83.44
2023-07-26,INV-000157,0,84.21
2023-07-27,INV-000157,0,85.59
2023-07-28,INV-000157,0,85.39
2023-07-29,INV-000157,0,83.29
2023-07-30,INV-000157,0,84.68
2023-07-31,INV-000157,0,83.84
2023-08-01,INV-000157,0,83.79
2023-08-02,INV-000157,0,85.98
2023-08-03,INV-000157,0,84.55
2023-08-04,INV-000157,0,83.85
2023-08-05,INV-000157,0,83.64
2023-08-06,INV-000157,0,84.11
2023-08-07,INV-000157,0,83.35
2023-08-08,INV-000157,0,84.09
2023-08-09,INV-000157,0,84.7
2023-08-10,INV-000157,0,81.64
2023-08-11,INV-000157,0,83.54
2023-08-12,INV-000157,0,81.96
2023-08-13,INV-000157,0,82.75
2023-08-14,INV-000157,0,79.42
2023-08-15,INV-000157,0,77.16
2023-08-16,INV-000157,0,77.55
2023-08-17,INV-000157,0,76.7
2023-08-18,INV-000157,0,76.4
2023-08-19,INV-000157,0,76.61
2023-08-20,INV-000157,0,76.38
2023-08-21,INV-000157,0,72.0
2023-08-22,INV-000157,0,72.0
2023-08-23,INV-000157,0,72.78
2023-08-24,INV-000157,0,72.0
2023-08-25,INV-000157,0,72.0
2023-08-26,INV-000157,0,72.61
2023-08-27,INV-000157,0,74.6
2023-08-28,INV-000157,0,75.72
2023-08-29,INV-000157,0,77.51
2023-08-30,INV-000157,0,78.78
2023-08-31,INV-000157,0,78.39
2023-09-01,INV-000157,0,79.16
2023-09-02,INV-000157,0,78.98
2023-09-03,INV-000157,0,79.56
2023-09-04,INV-000157,0,78.08
2023-09-05,INV-000157,0,76.87
2023-09-06,INV-000157,0,79.09
2023-09-07,INV-000157,0,78.98
2023-09-08,INV-000157,0,79.78
2023-09-09,INV-000157,0,76.67
2023-09-10,INV-000157,0,81.05
2023-09-11,INV-000157,0,82.02
2023-09-12,INV-000157,0,83.67
2023-09-13,INV-000157,0,83.5
2023-09-14,INV-000157,0,82.73
2023-09-15,INV-000157,0,81.9
2023-09-16,INV-000157,0,82.44
2023-09-17,INV-000157,0,83.25
2023-09-18,INV-000157,0,82.99
2023-09-19,INV-000157,0,84.48
2023-09-20,INV-000157,0,82.94
2023-09-21,INV-000157,0,82.2
2023-09-22,INV-000157,0,84.13
2023-09-23,INV-000157,0,86.12
2023-09-24,INV-000157,0,85.92
2023-09-25,INV-000157,0,86.56
2023-09-26,INV-000157,0,88.58
2023-09-27,INV-000157,0,88.3
2023-09-28,INV-000157,0,87.19
2023-09-29,INV-000157,0,89.86
2023-09-30,INV-000157,0,90.17
2023-10-01,INV-000157,0,87.73
2023-10-02,INV-000157,0,87.27
2023-10-03,INV-000157,0,87.36
2023-10-04,INV-000157,0,88.02
2023-10-05,INV-000157,0,85.71
2023-10-06,INV-000157,0,88.8
2023-10-07,INV-000157,0,87.24
2023-10-08,INV-000157,0,85.4
2023-10-09,INV-000157,0,87.68
2023-10-10,INV-000157,0,89.55
2023-10-11,INV-000157,0,90.61
2023-10-12,INV-000157,0,91.04
2023-10-13,INV-000157,0,91.26
2023-10-14,INV-000157,0,87.24
2023-10-15,INV-000157,0,86.24
2023-10-16,INV-000157,0,83.59
2023-10-17,INV-000157,0,85.63
2023-10-18,INV-000157,0,86.46
2023-10-19,INV-000157,0,88.49
2023-10-20,INV-000157,0,87.22
2023-10-21,INV-000157,0,86.07
2023-10-22,INV-000157,0,87.21
2023-10-23,INV-000157,0,87.33
2023-10-24,INV-000157,0,89.13
2023-10-25,INV-000157,0,90.1
2023-10-26,INV-000157,0,92.54
2023-10-27,INV-000157,0,93.18
2023-10-28,INV-000157,0,88.32
2023-10-29,INV-000157,0,86.95
2023-10-30,INV-000157,0,89.13
2023-10-31,INV-000157,0,88.53
2023-11-01,INV-000157,0,87.16
2023-11-02,INV-000157,0,85.21
2023-11-03,INV-000157,0,85.27
2023-11-04,INV-000157,0,85.64
2023-11-05,INV-000157,0,86.26
2023-11-06,INV-000157,0,88.2
2023-11-07,INV-000157,0,89.65
2023-11-08,INV-000157,0,91.57
2023-11-09,INV-000157,0,90.33
2023-11-10,INV-000157,0,90.63
2023-11-11,INV-000157,0,94.9
2023-11-12,INV-000157,0,93.19
2023-11-13,INV-000157,0,95.53
2023-11-14,INV-000157,0,94.65
2023-11-15,INV-000157,0,90.74
2023-11-16,INV-000157,0,88.25
2023-11-17,INV-000157,0,89.21
2023-11-18,INV-000157,0,88.46
2023-11-19,INV-000157,0,89.74
2023-11-20,INV-000157,0,87.9
2023-11-21,INV-000157,0,88.35
2023-11-22,INV-000157,0,89.92
2023-11-23,INV-000157,0,90.17
2023-11-24,INV-000157,0,90.91
2023-11-25,INV-000157,0,92.81
2023-11-26,INV-000157,0,89.32
2023-11-27,INV-000157,0,89.23
2023-11-28,INV-000157,0,89.92
2023-11-29,INV-000157,0,90.7
2023-11-30,INV-000157,0,91.92
2023-12-01,INV-000157,0,89.89
2023-12-02,INV-000157,0,88.72
2023-12-03,INV-000157,0,83.1
2023-12-04,INV-000157,0,84.16
2023-12-05,INV-000157,0,84.81
2023-12-06,INV-000157,0,88.19
2023-12-07,INV-000157,0,85.73
2023-12-08,INV-000157,0,84.04
2023-12-09,INV-000157,0,82.46
2023-12-10,INV-000157,0,82.82
2023-12-11,INV-000157,0,83.79
2023-12-12,INV-000157,0,86.18
2023-12-13,INV-000157,0,87.76
2023-12-14,INV-000157,0,88.67
2023-12-15,INV-000157,0,87.86
2023-12-16,INV-000157,0,86.95
2023-12-17,INV-000157,0,88.46
2023-12-18,INV-000157,0,86.46
2023-12-19,INV-000157,0,77.53
2023-12-20,INV-000157,0,80.92
2023-12-21,INV-000157,0,83.29
2023-12-22,INV-000157,0,81.2
2023-12-23,INV-000157,0,83.19
2023-12-24,INV-000157,0,81.58
2023-12-25,INV-000157,0,84.32
2023-12-26,INV-000157,0,79.63
2023-12-27,INV-000157,0,78.82
2023-12-28,INV-000157,0,79.27
2023-12-29,INV-000157,0,79.87
2023-12-30,INV-000157,0,79.64
2023-12-31,INV-000157,0,81.45
2023-01-01,INV-000158,0,82.81
2023-01-02,INV-000158,0,83.22
2023-01-03,INV-000158,0,82.85
2023-01-04,INV-000158,0,85.31
2023-01-05,INV-000158,0,85.35
2023-01-06,INV-000158,0,85.36
2023-01-07,INV-000158,0,86.18
2023-01-08,INV-000158,0,87.3
2023-01-09,INV-000158,0,86.41
2023-01-10,INV-000158,0,86.23
2023-01-11,INV-000158,0,87.0
2023-01-12,INV-000158,0,86.48
2023-01-13,INV-000158,0,87.11
2023-01-14,INV-000158,0,86.97
2023-01-15,INV-000158,0,88.22
2023-01-16,INV-000158,0,89.26
2023-01-17,INV-000158,0,90.14
2023-01-18,INV-000158,0,89.93
2023-01-19,INV-000158,0,90.02
2023-01-20,INV-000158,0,89.64
2023-01-21,INV-000158,0,90.12
2023-01-22,INV-000158,0,91.32
2023-01-23,INV-000158,0,90.59
2023-01-24,INV-000158,0,89.9
2023-01-25,INV-000158,0,90.98
2023-01-26,INV-000158,0,90.69
2023-01-27,INV-000158,0,90.37
2023-01-28,INV-000158,0,90.76
2023-01-29,INV-000158,0,91.71
2023-01-30,INV-000158,0,91.0
2023-01-31,INV-000158,0,91.71
2023-02-01,INV-000158,0,91.07
2023-02-02,INV-000158,0,91.16
2023-02-03,INV-000158,0,90.78
2023-02-04,INV-000158,0,90.18
2023-02-05,INV-000158,0,91.38
2023-02-06,INV-000158,0,90.35
2023-02-07,INV-000158,0,92.39
2023-02-08,INV-000158,0,93.28
2023-02-09,INV-000158,0,93.57
2023-02-10,INV-000158,0,94.96
2023-02-11,INV-000158,0,94.35
2023-02-12,INV-000158,0,91.94
2023-02-13,INV-000158,0,92.36
2023-02-14,INV-000158,0,91.77
2023-02-15,INV-000158,0,91.51
2023-02-16,INV-000158,0,91.26
2023-02-17,INV-000158,0,90.56
2023-02-18,INV-000158,0,89.43
2023-02-19,INV-000158,0,89.3
2023-02-20,INV-000158,0,91.04
2023-02-21,INV-000158,0,89.92
2023-02-22,INV-000158,0,89.09
2023-02-23,INV-000158,0,87.11
2023-02-24,INV-000158,0,87.18
2023-02-25,INV-000158,0,89.34
2023-02-26,INV-000158,0,88.33
2023-02-27,INV-000158,0,85.67
2023-02-28,INV-000158,0,82.61
2023-03-01,INV-000158,0,80.86
2023-03-02,INV-000158,0,82.57
2023-03-03,INV-000158,0,82.2
2023-03-04,INV-000158,0,83.12
2023-03-05,INV-000158,0,84.14
2023-03-06,INV-000158,0,85.21
2023-03-07,INV-000158,0,85.38
2023-03-08,INV-000158,0,83.47
2023-03-09,INV-000158,0,84.48
2023-03-10,INV-000158,0,83.6
2023-03-11,INV-000158,0,86.04
2023-03-12,INV-000158,0,85.98
2023-03-13,INV-000158,0,86.68
2023-03-14,INV-000158,0,87.29
2023-03-15,INV-000158,0,87.43
2023-03-16,INV-000158,0,88.76
2023-03-17,INV-000158,0,86.43
2023-03-18,INV-000158,0,85.9
2023-03-19,INV-000158,0,85.63
2023-03-20,INV-000158,0,86.27
2023-03-21,INV-000158,0,85.47
2023-03-22,INV-000158,0,85.35
2023-03-23,INV-000158,0,85.91
2023-03-24,INV-000158,0,85.72
2023-03-25,INV-000158,0,84.76
2023-03-26,INV-000158,0,82.89
2023-03-27,INV-000158,0,85.2
2023-03-28,INV-000158,0,86.25
2023-03-29,INV-000158,0,84.98
2023-03-30,INV-000158,0,83.35
2023-03-31,INV-000158,0,84.17
2023-04-01,INV-000158,0,84.55
2023-04-02,INV-000158,0,83.36
2023-04-03,INV-000158,0,82.95
2023-04-04,INV-000158,0,83.2
2023-04-05,INV-000158,0,83.97
2023-04-06,INV-000158,0,84.03
2023-04-07,INV-000158,0,82.4
2023-04-08,INV-000158,0,82.34
2023-04-09,INV-000158,0,83.01
2023-04-10,INV-000158,0,83.03
2023-04-11,INV-000158,0,82.12
2023-04-12,INV-000158,0,83.9
2023-04-13,INV-000158,0,83.79
2023-04-14,INV-000158,0,83.59
2023-04-15,INV-000158,0,82.88
2023-04-16,INV-000158,0,84.24
2023-04-17,INV-000158,0,82.65
2023-04-18,INV-000158,0,84.12
2023-04-19,INV-000158,0,86.07
2023-04-20,INV-000158,0,86.12
2023-04-21,INV-000158,0,85.78
2023-04-22,INV-000158,0,85.74
2023-04-23,INV-000158,0,86.21
2023-04-24,INV-000158,0,86.4
2023-04-25,INV-000158,0,88.82
2023-04-26,INV-000158,0,89.71
2023-04-27,INV-000158,0,89.84
2023-04-28,INV-000158,0,90.03
2023-04-29,INV-000158,0,89.03
2023-04-30,INV-000158,0,87.88
2023-05-01,INV-000158,0,87.72
2023-05-02,INV-000158,0,87.84
2023-05-03,INV-000158,0,87.84
2023-05-04,INV-000158,0,86.2
2023-05-05,INV-000158,0,84.89
2023-05-06,INV-000158,0,84.54
2023-05-07,INV-000158,0,83.75
2023-05-08,INV-000158,0,84.78
2023-05-09,INV-000158,0,84.09
2023-05-10,INV-000158,0,83.54
2023-05-11,INV-000158,0,83.14
2023-05-12,INV-000158,0,82.5
2023-05-13,INV-000158,0,83.37
2023-05-14,INV-000158,0,84.91
2023-05-15,INV-000158,0,85.44
2023-05-16,INV-000158,0,85.11
2023-05-17,INV-000158,0,84.16
2023-05-18,INV-000158,0,81.8
2023-05-19,INV-000158,0,82.33
2023-05-20,INV-000158,0,81.67
2023-05-21,INV-000158,0,80.63
2023-05-22,INV-000158,0,81.53
2023-05-23,INV-000158,0,82.77
2023-05-24,INV-000158,0,82.5
2023-05-25,INV-000158,0,82.42
2023-05-26,INV-000158,0,82.75
2023-05-27,INV-000158,0,82.33
2023-05-28,INV-000158,0,82.12
2023-05-29,INV-000158,0,81.53
2023-05-30,INV-000158,0,80.74
2023-05-31,INV-000158,0,80.57
2023-06-01,INV-000158,0,81.05
2023-06-02,INV-000158,0,79.61
2023-06-03,INV-000158,0,81.57
2023-06-04,INV-000158,0,81.22
2023-06-05,INV-000158,0,81.94
2023-06-06,INV-000158,0,82.42
2023-06-07,INV-000158,0,82.65
2023-06-08,INV-000158,0,81.3
2023-06-09,INV-000158,0,79.62
2023-06-10,INV-000158,0,79.2
2023-06-11,INV-000158,0,79.68
2023-06-12,INV-000158,0,81.75
2023-06-13,INV-000158,0,81.71
2023-06-14,INV-000158,0,82.46
2023-06-15,INV-000158,0,82.67
2023-06-16,INV-000158,0,83.32
2023-06-17,INV-000158,0,83.38
2023-06-18,INV-000158,0,84.09
2023-06-19,INV-000158,0,85.03
2023-06-20,INV-000158,0,83.57
2023-06-21,INV-000158,0,82.42
2023-06-22,INV-000158,0,82.07
2023-06-23,INV-000158,0,81.59
2023-06-24,INV-000158,0,83.0
2023-06-25,INV-000158,0,82.34
2023-06-26,INV-000158,0,80.33
2023-06-27,INV-000158,0,79.8
2023-06-28,INV-000158,0,79.94
2023-06-29,INV-000158,0,78.99
2023-06-30,INV-000158,0,78.19
2023-07-01,INV-000158,0,78.69
2023-07-02,INV-000158,0,79.04
2023-07-03,INV-000158,0,78.95
2023-07-04,INV-000158,0,79.04
2023-07-05,INV-000158,0,78.62
2023-07-06,INV-000158,0,79.81
2023-07-07,INV-000158,0,81.3
2023-07-08,INV-000158,0,81.28
2023-07-09,INV-000158,0,82.01
2023-07-10,INV-000158,0,81.52
2023-07-11,INV-000158,0,81.41
2023-07-12,INV-000158,0,81.62
2023-07-13,INV-000158,0,81.51
2023-07-14,INV-000158,0,80.39
2023-07-15,INV-000158,0,80.27
2023-07-16,INV-000158,0,80.63
2023-07-17,INV-000158,0,80.64
2023-07-18,INV-000158,0,81.03
2023-07-19,INV-000158,0,81.74
2023-07-20,INV-000158,0,82.15
2023-07-21,INV-000158,0,82.55
2023-07-22,INV-000158,0,82.61
2023-07-23,INV-000158,0,82.68
2023-07-24,INV-000158,0,81.83
2023-07-25,INV-000158,0,81.73
2023-07-26,INV-000158,0,80.13
2023-07-27,INV-000158,0,78.75
2023-07-28,INV-000158,0,78.87
2023-07-29,INV-000158,0,79.74
2023-07-30,INV-000158,0,79.5
2023-07-31,INV-000158,0,78.76
2023-08-01,INV-000158,0,79.43
2023-08-02,INV-000158,0,79.64
2023-08-03,INV-000158,0,79.19
2023-08-04,INV-000158,0,78.36
2023-08-05,INV-000158,0,79.48
2023-08-06,INV-000158,0,79.71
2023-08-07,INV-000158,0,80.23
2023-08-08,INV-000158,0,80.58
2023-08-09,INV-000158,0,79.1
2023-08-10,INV-000158,0,80.64
2023-08-11,INV-000158,0,80.42
2023-08-12,INV-000158,0,80.69
2023-08-13,INV-000158,0,80.73
2023-08-14,INV-000158,0,80.73
2023-08-15,INV-000158,0,80.69
2023-08-16,INV-000158,0,80.74
2023-08-17,INV-000158,0,81.77
2023-08-18,INV-000158,0,81.43
2023-08-19,INV-000158,0,81.41
2023-08-20,INV-000158,0,82.84
2023-08-21,INV-000158,0,81.44
2023-08-22,INV-000158,0,80.81
2023-08-23,INV-000158,0,80.11
2023-08-24,INV-000158,0,79.47
2023-08-25,INV-000158,0,79.5
2023-08-26,INV-000158,0,78.3
2023-08-27,INV-000158,0,78.58
2023-08-28,INV-000158,0,80.28
2023-08-29,INV-000158,0,79.73
2023-08-30,INV-000158,0,79.43
2023-08-31,INV-000158,0,79.87
2023-09-01,INV-000158,0,79.94
2023-09-02,INV-000158,0,80.65
2023-09-03,INV-000158,0,80.71
2023-09-04,INV-000158,0,80.4
2023-09-05,INV-000158,0,80.98
2023-09-06,INV-000158,0,80.52
2023-09-07,INV-000158,0,80.86
2023-09-08,INV-000158,0,81.76
2023-09-09,INV-000158,0,81.23
2023-09-10,INV-000158,0,81.65
2023-09-11,INV-000158,0,81.45
2023-09-12,INV-000158,0,81.9
2023-09-13,INV-000158,0,82.2
2023-09-14,INV-000158,0,82.15
2023-09-15,INV-000158,0,82.95
2023-09-16,INV-000158,0,83.0
2023-09-17,INV-000158,0,82.85
2023-09-18,INV-000158,0,82.27
2023-09-19,INV-000158,0,83.15
2023-09-20,INV-000158,0,82.78
2023-09-21,INV-000158,0,82.28
2023-09-22,INV-000158,0,82.21
2023-09-23,INV-000158,0,82.0
2023-09-24,INV-000158,0,81.83
2023-09-25,INV-000158,0,81.1
2023-09-26,INV-000158,0,80.41
2023-09-27,INV-000158,0,79.19
2023-09-28,INV-000158,0,79.37
2023-09-29,INV-000158,0,79.83
2023-09-30,INV-000158,0,80.31
2023-10-01,INV-000158,0,79.15
2023-10-02,INV-000158,0,80.2
2023-10-03,INV-000158,0,80.45
2023-10-04,INV-000158,0,80.53
2023-10-05,INV-000158,0,80.76
2023-10-06,INV-000158,0,80.28
2023-10-07,INV-000158,0,80.8
2023-10-08,INV-000158,0,80.31
2023-10-09,INV-000158,0,80.3
2023-10-10,INV-000158,0,78.72
2023-10-11,INV-000158,0,78.89
2023-10-12,INV-000158,0,79.65
2023-10-13,INV-000158,0,79.83
2023-10-14,INV-000158,0,79.35
2023-10-15,INV-000158,0,79.11
2023-10-16,INV-000158,0,79.16
2023-10-17,INV-000158,0,79.49
2023-10-18,INV-000158,0,79.15
2023-10-19,INV-000158,0,80.3
2023-10-20,INV-000158,0,82.02
2023-10-21,INV-000158,0,81.19
2023-10-22,INV-000158,0,81.62
2023-10-23,INV-000158,0,81.4
2023-10-24,INV-000158,0,80.19
2023-10-25,INV-000158,0,79.89
2023-10-26,INV-000158,0,79.55
2023-10-27,INV-000158,0,79.29
2023-10-28,INV-000158,0,79.86
2023-10-29,INV-000158,0,80.48
2023-10-30,INV-000158,0,79.73
2023-10-31,INV-000158,0,79.17
2023-11-01,INV-000158,0,78.45
2023-11-02,INV-000158,0,78.35
2023-11-03,INV-000158,0,77.63
2023-11-04,INV-000158,0,76.52
2023-11-05,INV-000158,0,76.73
2023-11-06,INV-000158,0,76.23
2023-11-07,INV-000158,0,75.65
2023-11-08,INV-000158,0,75.31
2023-11-09,INV-000158,0,75.11
2023-11-10,INV-000158,0,76.42
2023-11-11,INV-000158,0,76.8
2023-11-12,INV-000158,0,76.33
2023-11-13,INV-000158,0,76.52
2023-11-14,INV-000158,0,73.84
2023-11-15,INV-000158,0,72.88
2023-11-16,INV-000158,0,73.91
2023-11-17,INV-000158,0,72.0
2023-11-18,INV-000158,0,72.0
2023-11-19,INV-000158,0,72.26
2023-11-20,INV-000158,0,72.91
2023-11-21,INV-000158,0,72.72
2023-11-22,INV-000158,0,72.0
2023-11-23,INV-000158,0,72.25
2023-11-24,INV-000158,0,73.32
2023-11-25,INV-000158,0,72.27
2023-11-26,INV-000158,0,73.07
2023-11-27,INV-000158,0,73.04
2023-11-28,INV-000158,0,73.59
2023-11-29,INV-000158,0,73.94
2023-11-30,INV-000158,0,73.19
2023-12-01,INV-000158,0,72.2
2023-12-02,INV-000158,0,72.29
2023-12-03,INV-000158,0,72.71
2023-12-04,INV-000158,0,72.0
2023-12-05,INV-000158,0,72.23
2023-12-06,INV-000158,0,72.54
2023-12-07,INV-000158,0,73.63
2023-12-08,INV-000158,0,72.94
2023-12-09,INV-000158,0,74.7
2023-12-10,INV-000158,0,75.4
2023-12-11,INV-000158,0,76.55
2023-12-12,INV-000158,0,75.65
2023-12-13,INV-000158,0,75.38
2023-12-14,INV-000158,0,75.91
2023-12-15,INV-000158,0,76.83
2023-12-16,INV-000158,0,77.42
2023-12-17,INV-000158,0,78.09
2023-12-18,INV-000158,0,76.83
2023-12-19,INV-000158,0,75.76
2023-12-20,INV-000158,0,75.43
2023-12-21,INV-000158,0,75.58
2023-12-22,INV-000158,0,76.19
2023-12-23,INV-000158,0,75.1
2023-12-24,INV-000158,0,75.7
2023-12-25,INV-000158,0,76.9
2023-12-26,INV-000158,0,76.75
2023-12-27,INV-000158,0,75.82
2023-12-28,INV-000158,0,75.27
2023-12-29,INV-000158,0,75.9
2023-12-30,INV-000158,0,76.57
2023-12-31,INV-000158,0,76.43
2023-01-01,INV-000159,0,91.23
2023-01-02,INV-000159,0,91.1
2023-01-03,INV-000159,0,90.36
2023-01-04,INV-000159,0,91.17
2023-01-05,INV-000159,0,92.45
2023-01-06,INV-000159,0,93.83
2023-01-07,INV-000159,0,91.01
2023-01-08,INV-000159,0,92.33
2023-01-09,INV-000159,0,92.68
2023-01-10,INV-000159,0,90.67
2023-01-11,INV-000159,0,92.14
2023-01-12,INV-000159,0,90.72
2023-01-13,INV-000159,0,88.78
2023-01-14,INV-000159,0,84.65
2023-01-15,INV-000159,0,85.04
2023-01-16,INV-000159,0,87.6
2023-01-17,INV-000159,0,88.82
2023-01-18,INV-000159,0,88.18
2023-01-19,INV-000159,0,86.97
2023-01-20,INV-000159,0,87.84
2023-01-21,INV-000159,0,88.0
2023-01-22,INV-000159,0,90.23
2023-01-23,INV-000159,0,90.21
2023-01-24,INV-000159,0,90.87
2023-01-25,INV-000159,0,88.99
2023-01-26,INV-000159,0,90.45
2023-01-27,INV-000159,0,88.27
2023-01-28,INV-000159,0,87.43
2023-01-29,INV-000159,0,89.03
2023-01-30,INV-000159,0,88.43
2023-01-31,INV-000159,0,89.25
2023-02-01,INV-000159,0,91.81
2023-02-02,INV-000159,0,90.54
2023-02-03,INV-000159,0,87.52
2023-02-04,INV-000159,0,88.09
2023-02-05,INV-000159,0,88.53
2023-02-06,INV-000159,0,86.74
2023-02-07,INV-000159,0,84.52
2023-02-08,INV-000159,0,85.44
2023-02-09,INV-000159,0,85.76
2023-02-10,INV-000159,0,84.34
2023-02-11,INV-000159,0,82.53
2023-02-12,INV-000159,0,83.63
2023-02-13,INV-000159,0,83.17
2023-02-14,INV-000159,0,83.64
2023-02-15,INV-000159,0,82.18
2023-02-16,INV-000159,0,81.04
2023-02-17,INV-000159,0,80.46
2023-02-18,INV-000159,0,79.75
2023-02-19,INV-000159,0,78.78
2023-02-20,INV-000159,0,80.95
2023-02-21,INV-000159,0,82.61
2023-02-22,INV-000159,0,84.46
2023-02-23,INV-000159,0,84.28
2023-02-24,INV-000159,0,85.4
2023-02-25,INV-000159,0,84.65
2023-02-26,INV-000159,0,82.84
2023-02-27,INV-000159,0,81.35
2023-02-28,INV-000159,0,80.74
2023-03-01,INV-000159,0,78.94
2023-03-02,INV-000159,0,79.55
2023-03-03,INV-000159,0,80.87
2023-03-04,INV-000159,0,79.83
2023-03-05,INV-000159,0,81.82
2023-03-06,INV-000159,0,82.11
2023-03-07,INV-000159,0,83.92
2023-03-08,INV-000159,0,83.51
2023-03-09,INV-000159,0,83.99
2023-03-10,INV-000159,0,86.65
2023-03-11,INV-000159,0,87.44
2023-03-12,INV-000159,0,87.01
2023-03-13,INV-000159,0,87.28
2023-03-14,INV-000159,0,85.27
2023-03-15,INV-000159,0,83.59
2023-03-16,INV-000159,0,83.06
2023-03-17,INV-000159,0,83.68
2023-03-18,INV-000159,0,83.08
2023-03-19,INV-000159,0,86.14
2023-03-20,INV-000159,0,87.64
2023-03-21,INV-000159,0,88.92
2023-03-22,INV-000159,0,88.87
2023-03-23,INV-000159,0,87.38
2023-03-24,INV-000159,0,88.17
2023-03-25,INV-000159,0,87.75
2023-03-26,INV-000159,0,85.49
2023-03-27,INV-000159,0,83.88
2023-03-28,INV-000159,0,83.97
2023-03-29,INV-000159,0,85.73
2023-03-30,INV-000159,0,83.16
2023-03-31,INV-000159,0,82.8
2023-04-01,INV-000159,0,80.26
2023-04-02,INV-000159,0,82.49
2023-04-03,INV-000159,0,83.38
2023-04-04,INV-000159,0,83.97
2023-04-05,INV-000159,0,83.08
2023-04-06,INV-000159,0,85.35
2023-04-07,INV-000159,0,89.51
2023-04-08,INV-000159,0,87.01
2023-04-09,INV-000159,0,85.58
2023-04-10,INV-000159,0,84.84
2023-04-11,INV-000159,0,84.17
2023-04-12,INV-000159,0,86.06
2023-04-13,INV-000159,0,84.97
2023-04-14,INV-000159,0,84.62
2023-04-15,INV-000159,0,85.44
2023-04-16,INV-000159,0,85.39
2023-04-17,INV-000159,0,87.32
2023-04-18,INV-000159,0,88.8
2023-04-19,INV-000159,0,88.78
2023-04-20,INV-000159,0,89.87
2023-04-21,INV-000159,0,89.02
2023-04-22,INV-000159,0,86.05
2023-04-23,INV-000159,0,84.73
2023-04-24,INV-000159,0,86.21
2023-04-25,INV-000159,0,83.39
2023-04-26,INV-000159,0,85.57
2023-04-27,INV-000159,0,82.92
2023-04-28,INV-000159,0,80.79
2023-04-29,INV-000159,0,81.26
2023-04-30,INV-000159,0,80.79
2023-05-01,INV-000159,0,82.57
2023-05-02,INV-000159,0,81.75
2023-05-03,INV-000159,0,84.54
2023-05-04,INV-000159,0,82.88
2023-05-05,INV-000159,0,83.03
2023-05-06,INV-000159,0,84.34
2023-05-07,INV-000159,0,83.77
2023-05-08,INV-000159,0,84.34
2023-05-09,INV-000159,0,87.0
2023-05-10,INV-000159,0,84.11
2023-05-11,INV-000159,0,84.13
2023-05-12,INV-000159,0,85.33
2023-05-13,INV-000159,0,84.91
2023-05-14,INV-000159,0,86.25
2023-05-15,INV-000159,0,85.28
2023-05-16,INV-000159,0,86.04
2023-05-17,INV-000159,0,82.85
2023-05-18,INV-000159,0,81.8
2023-05-19,INV-000159,0,82.97
2023-05-20,INV-000159,0,83.16
2023-05-21,INV-000159,0,85.19
2023-05-22,INV-000159,0,82.69
2023-05-23,INV-000159,0,80.61
2023-05-24,INV-000159,0,78.23
2023-05-25,INV-000159,0,81.39
2023-05-26,INV-000159,0,82.87
2023-05-27,INV-000159,0,83.05
2023-05-28,INV-000159,0,81.63
2023-05-29,INV-000159,0,83.89
2023-05-30,INV-000159,0,86.05
2023-05-31,INV-000159,0,87.86
2023-06-01,INV-000159,0,88.77
2023-06-02,INV-000159,0,89.48
2023-06-03,INV-000159,0,91.65
2023-06-04,INV-000159,0,89.6
2023-06-05,INV-000159,0,90.68
2023-06-06,INV-000159,0,88.19
2023-06-07,INV-000159,0,89.96
2023-06-08,INV-000159,0,86.93
2023-06-09,INV-000159,0,88.1
2023-06-10,INV-000159,0,90.06
2023-06-11,INV-000159,0,90.62
2023-06-12,INV-000159,0,89.75
2023-06-13,INV-000159,0,92.03
2023-06-14,INV-000159,0,91.23
2023-06-15,INV-000159,0,89.41
2023-06-16,INV-000159,0,88.3
2023-06-17,INV-000159,0,87.44
2023-06-18,INV-000159,0,85.98
2023-06-19,INV-000159,0,83.16
2023-06-20,INV-000159,0,84.04
2023-06-21,INV-000159,0,82.61
2023-06-22,INV-000159,0,82.23
2023-06-23,INV-000159,0,82.04
2023-06-24,INV-000159,0,80.76
2023-06-25,INV-000159,0,79.54
2023-06-26,INV-000159,0,80.27
2023-06-27,INV-000159,0,80.33
2023-06-28,INV-000159,0,79.93
2023-06-29,INV-000159,0,81.16
2023-06-30,INV-000159,0,82.21
2023-07-01,INV-000159,0,84.15
2023-07-02,INV-000159,0,83.97
2023-07-03,INV-000159,0,83.59
2023-07-04,INV-000159,0,81.14
2023-07-05,INV-000159,0,81.62
2023-07-06,INV-000159,0,81.91
2023-07-07,INV-000159,0,83.82
2023-07-08,INV-000159,0,83.92
2023-07-09,INV-000159,0,83.17
2023-07-10,INV-000159,0,85.06
2023-07-11,INV-000159,0,84.57
2023-07-12,INV-000159,0,85.36
2023-07-13,INV-000159,0,86.53
2023-07-14,INV-000159,0,87.69
2023-07-15,INV-000159,0,85.97
2023-07-16,INV-000159,0,83.91
2023-07-17,INV-000159,0,84.82
2023-07-18,INV-000159,0,84.23
2023-07-19,INV-000159,0,83.24
2023-07-20,INV-000159,0,83.86
2023-07-21,INV-000159,0,81.97
2023-07-22,INV-000159,0,83.29
2023-07-23,INV-000159,0,82.39
2023-07-24,INV-000159,0,82.54
2023-07-25,INV-000159,0,84.25
2023-07-26,INV-000159,0,84.05
2023-07-27,INV-000159,0,81.51
2023-07-28,INV-000159,0,83.69
2023-07-29,INV-000159,0,84.03
2023-07-30,INV-000159,0,82.57
2023-07-31,INV-000159,0,82.42
2023-08-01,INV-000159,0,83.53
2023-08-02,INV-000159,0,82.68
2023-08-03,INV-000159,0,83.51
2023-08-04,INV-000159,0,81.37
2023-08-05,INV-000159,0,79.59
2023-08-06,INV-000159,0,79.07
2023-08-07,INV-000159,0,79.19
2023-08-08,INV-000159,0,77.17
2023-08-09,INV-000159,0,80.32
2023-08-10,INV-000159,0,76.32
2023-08-11,INV-000159,0,76.57
2023-08-12,INV-000159,0,79.06
2023-08-13,INV-000159,0,78.48
2023-08-14,INV-000159,0,76.59
2023-08-15,INV-000159,0,74.65
2023-08-16,INV-000159,0,73.66
2023-08-17,INV-000159,0,74.21
2023-08-18,INV-000159,0,74.6
2023-08-19,INV-000159,0,72.38
2023-08-20,INV-000159,0,74.87
2023-08-21,INV-000159,0,76.03
2023-08-22,INV-000159,0,78.26
2023-08-23,INV-000159,0,78.44
2023-08-24,INV-000159,0,78.5
2023-08-25,INV-000159,0,81.84
2023-08-26,INV-000159,0,81.67
2023-08-27,INV-000159,0,81.26
2023-08-28,INV-000159,0,78.99
2023-08-29,INV-000159,0,78.3
2023-08-30,INV-000159,0,77.86
2023-08-31,INV-000159,0,80.41
2023-09-01,INV-000159,0,82.1
2023-09-02,INV-000159,0,83.55
2023-09-03,INV-000159,0,85.28
2023-09-04,INV-000159,0,85.18
2023-09-05,INV-000159,0,84.44
2023-09-06,INV-000159,0,86.03
2023-09-07,INV-000159,0,86.72
2023-09-08,INV-000159,0,88.03
2023-09-09,INV-000159,0,88.45
2023-09-10,INV-000159,0,89.13
2023-09-11,INV-000159,0,89.77
2023-09-12,INV-000159,0,91.63
2023-09-13,INV-000159,0,91.31
2023-09-14,INV-000159,0,91.26
2023-09-15,INV-000159,0,90.92
2023-09-16,INV-000159,0,92.06
2023-09-17,INV-000159,0,91.75
2023-09-18,INV-000159,0,92.34
2023-09-19,INV-000159,0,92.96
2023-09-20,INV-000159,0,91.71
2023-09-21,INV-000159,0,93.4
2023-09-22,INV-000159,0,93.22
2023-09-23,INV-000159,0,94.2
2023-09-24,INV-000159,0,94.42
2023-09-25,INV-000159,0,95.98
2023-09-26,INV-000159,0,95.73
2023-09-27,INV-000159,0,96.93
2023-09-28,INV-000159,0,98.09
2023-09-29,INV-000159,0,98.85
2023-09-30,INV-000159,0,98.3
2023-10-01,INV-000159,0,99.65
2023-10-02,INV-000159,0,99.19
2023-10-03,INV-000159,0,99.16
2023-10-04,INV-000159,0,99.91
2023-10-05,INV-000159,0,98.96
2023-10-06,INV-000159,0,99.62
2023-10-07,INV-000159,0,98.83
2023-10-08,INV-000159,0,97.89
2023-10-09,INV-000159,0,97.7
2023-10-10,INV-000159,0,98.61
2023-10-11,INV-000159,0,98.71
2023-10-12,INV-000159,0,99.57
2023-10-13,INV-000159,0,98.5
2023-10-14,INV-000159,0,99.13
2023-10-15,INV-000159,0,97.94
2023-10-16,INV-000159,0,99.52
2023-10-17,INV-000159,0,99.66
2023-10-18,INV-000159,0,99.78
2023-10-19,INV-000159,0,99.57
2023-10-20,INV-000159,0,99.54
2023-10-21,INV-000159,0,97.89
2023-10-22,INV-000159,0,96.38
2023-10-23,INV-000159,0,96.55
2023-10-24,INV-000159,0,96.77
2023-10-25,INV-000159,0,96.81
2023-10-26,INV-000159,0,95.37
2023-10-27,INV-000159,0,95.09
2023-10-28,INV-000159,0,94.27
2023-10-29,INV-000159,0,95.26
2023-10-30,INV-000159,0,94.7
2023-10-31,INV-000159,0,95.91
2023-11-01,INV-000159,0,96.37
2023-11-02,INV-000159,0,96.53
2023-11-03,INV-000159,0,95.44
2023-11-04,INV-000159,0,94.97
2023-11-05,INV-000159,0,95.48
2023-11-06,INV-000159,0,97.48
2023-11-07,INV-000159,0,97.59
2023-11-08,INV-000159,0,98.34
2023-11-09,INV-000159,0,96.71
2023-11-10,INV-000159,0,96.28
2023-11-11,INV-000159,0,96.74
2023-11-12,INV-000159,0,97.95
2023-11-13,INV-000159,0,98.28
2023-11-14,INV-000159,0,99.91
2023-11-15,INV-000159,0,99.06
2023-11-16,INV-000159,0,99.87
2023-11-17,INV-000159,0,99.51
2023-11-18,INV-000159,0,96.57
2023-11-19,INV-000159,0,96.15
2023-11-20,INV-000159,0,96.67
2023-11-21,INV-000159,0,96.12
2023-11-22,INV-000159,0,94.75
2023-11-23,INV-000159,0,95.54
2023-11-24,INV-000159,0,97.8
2023-11-25,INV-000159,0,97.58
2023-11-26,INV-000159,0,97.26
2023-11-27,INV-000159,0,97.27
2023-11-28,INV-000159,0,97.28
2023-11-29,INV-000159,0,98.12
2023-11-30,INV-000159,0,96.41
2023-12-01,INV-000159,0,96.19
2023-12-02,INV-000159,0,96.57
2023-12-03,INV-000159,0,99.17
2023-12-04,INV-000159,0,98.61
2023-12-05,INV-000159,0,98.28
2023-12-06,INV-000159,0,96.53
2023-12-07,INV-000159,0,97.28
2023-12-08,INV-000159,0,98.29
2023-12-09,INV-000159,0,97.95
2023-12-10,INV-000159,0,98.84
2023-12-11,INV-000159,0,98.43
2023-12-12,INV-000159,0,97.64
2023-12-13,INV-000159,0,98.06
2023-12-14,INV-000159,0,99.36
2023-12-15,INV-000159,0,99.63
2023-12-16,INV-000159,0,99.01
2023-12-17,INV-000159,0,99.05
2023-12-18,INV-000159,0,99.49
2023-12-19,INV-000159,0,99.14
2023-12-20,INV-000159,0,97.69
2023-12-21,INV-000159,0,98.03
2023-12-22,INV-000159,0,98.77
2023-12-23,INV-000159,0,99.3
2023-12-24,INV-000159,0,98.55
2023-12-25,INV-000159,0,98.92
2023-12-26,INV-000159,0,97.29
2023-12-27,INV-000159,0,95.93
2023-12-28,INV-000159,0,97.61
2023-12-29,INV-000159,0,96.36
2023-12-30,INV-000159,0,94.42
2023-12-31,INV-000159,0,93.84
2023-01-01,INV-000160,0,84.72
2023-01-02,INV-000160,0,78.33
2023-01-03,INV-000160,0,72.0
2023-01-04,INV-000160,0,72.0
2023-01-05,INV-000160,0,72.0
2023-01-06,INV-000160,0,74.28
2023-01-07,INV-000160,0,78.09
2023-01-08,INV-000160,0,72.45
2023-01-09,INV-000160,0,92.88
2023-01-10,INV-000160,0,95.98
2023-01-11,INV-000160,0,99.27
2023-01-12,INV-000160,0,96.08
2023-01-13,INV-000160,0,87.35
2023-01-14,INV-000160,0,89.55
2023-01-15,INV-000160,0,93.01
2023-01-16,INV-000160,0,81.03
2023-01-17,INV-000160,0,85.98
2023-01-18,INV-000160,0,74.69
2023-01-19,INV-000160,0,80.97
2023-01-20,INV-000160,0,72.0
2023-01-21,INV-000160,0,73.92
2023-01-22,INV-000160,0,96.65
2023-01-23,INV-000160,0,95.41
2023-01-24,INV-000160,0,89.89
2023-01-25,INV-000160,0,92.14
2023-01-26,INV-000160,0,83.06
2023-01-27,INV-000160,0,98.68
2023-01-28,INV-000160,0,89.45
2023-01-29,INV-000160,0,90.1
2023-01-30,INV-000160,0,96.7
2023-01-31,INV-000160,0,94.31
2023-02-01,INV-000160,0,93.4
2023-02-02,INV-000160,0,99.88
2023-02-03,INV-000160,0,76.41
2023-02-04,INV-000160,0,74.33
2023-02-05,INV-000160,0,72.67
2023-02-06,INV-000160,0,72.0
2023-02-07,INV-000160,0,72.0
2023-02-08,INV-000160,0,72.0
2023-02-09,INV-000160,0,72.0
2023-02-10,INV-000160,0,81.71
2023-02-11,INV-000160,0,72.0
2023-02-12,INV-000160,0,72.0
2023-02-13,INV-000160,0,75.37
2023-02-14,INV-000160,0,75.95
2023-02-15,INV-000160,0,80.32
2023-02-16,INV-000160,0,72.0
2023-02-17,INV-000160,0,84.51
2023-02-18,INV-000160,0,94.02
2023-02-19,INV-000160,0,92.39
2023-02-20,INV-000160,0,99.5
2023-02-21,INV-000160,0,91.59
2023-02-22,INV-000160,0,80.21
2023-02-23,INV-000160,0,80.72
2023-02-24,INV-000160,0,72.5
2023-02-25,INV-000160,0,72.0
2023-02-26,INV-000160,0,83.96
2023-02-27,INV-000160,0,72.0
2023-02-28,INV-000160,0,72.78
2023-03-01,INV-000160,0,83.2
2023-03-02,INV-000160,0,76.44
2023-03-03,INV-000160,0,79.32
2023-03-04,INV-000160,0,81.06
2023-03-05,INV-000160,0,86.48
2023-03-06,INV-000160,0,84.78
2023-03-07,INV-000160,0,74.39
2023-03-08,INV-000160,0,75.39
2023-03-09,INV-000160,0,90.78
2023-03-10,INV-000160,0,83.9
2023-03-11,INV-000160,0,82.69
2023-03-12,INV-000160,0,89.75
2023-03-13,INV-000160,0,72.0
2023-03-14,INV-000160,0,72.0
2023-03-15,INV-000160,0,72.0
2023-03-16,INV-000160,0,72.0
2023-03-17,INV-000160,0,77.23
2023-03-18,INV-000160,0,80.24
2023-03-19,INV-000160,0,89.06
2023-03-20,INV-000160,0,96.71
2023-03-21,INV-000160,0,92.96
2023-03-22,INV-000160,0,95.57
2023-03-23,INV-000160,0,91.99
2023-03-24,INV-000160,0,94.44
2023-03-25,INV-000160,0,92.7
2023-03-26,INV-000160,0,93.81
2023-03-27,INV-000160,0,98.23
2023-03-28,INV-000160,0,97.63
2023-03-29,INV-000160,0,92.91
2023-03-30,INV-000160,0,99.97
2023-03-31,INV-000160,0,90.53
2023-04-01,INV-000160,0,94.03
2023-04-02,INV-000160,0,95.52
2023-04-03,INV-000160,0,94.8
2023-04-04,INV-000160,0,90.37
2023-04-05,INV-000160,0,88.84
2023-04-06,INV-000160,0,94.27
2023-04-07,INV-000160,0,90.25999999999999
2023-04-08,INV-000160,0,95.06
2023-04-09,INV-000160,0,92.18
2023-04-10,INV-000160,0,83.75999999999999
2023-04-11,INV-000160,0,76.45
2023-04-12,INV-000160,0,69.55
2023-04-13,INV-000160,0,79.02000000000001
2023-04-14,INV-000160,0,76.4
2023-04-15,INV-000160,1,43.37
2023-04-16,INV-000160,1,47.3
2023-04-17,INV-000160,1,61.32
2023-04-18,INV-000160,0,68.44
2023-04-19,INV-000160,1,60.02
2023-04-20,INV-000160,1,43.18
2023-04-21,INV-000160,1,45.66
2023-04-22,INV-000160,1,47.08
2023-04-23,INV-000160,1,38.11
2023-04-24,INV-000160,1,37.09
2023-04-25,INV-000160,1,44.370000000000005
2023-04-26,INV-000160,1,43.84
2023-04-27,INV-000160,1,48.3
2023-04-28,INV-000160,1,35.629999999999995
2023-04-29,INV-000160,1,37.83
2023-04-30,INV-000160,1,35.760000000000005
2023-05-01,INV-000160,1,33.019999999999996
2023-05-02,INV-000160,1,41.09
2023-05-03,INV-000160,1,40.769999999999996
2023-05-04,INV-000160,1,36.57
2023-05-05,INV-000160,1,44.980000000000004
2023-05-06,INV-000160,1,40.92
2023-05-07,INV-000160,0,65.68
2023-05-08,INV-000160,0,70.06
2023-05-09,INV-000160,0,66.19
2023-05-10,INV-000160,0,65.61
2023-05-11,INV-000160,0,69.52000000000001
2023-05-12,INV-000160,0,67.35
2023-05-13,INV-000160,0,78.93
2023-05-14,INV-000160,0,78.99000000000001
2023-05-15,INV-000160,0,90.75999999999999
2023-05-16,INV-000160,0,82.06
2023-05-17,INV-000160,0,69.49000000000001
2023-05-18,INV-000160,0,80.45
2023-05-19,INV-000160,0,79.72
2023-05-20,INV-000160,0,71.97
2023-05-21,INV-000160,0,70.25
2023-05-22,INV-000160,0,71.37
2023-05-23,INV-000160,0,65.78
2023-05-24,INV-000160,0,64.06
2023-05-25,INV-000160,1,59.230000000000004
2023-05-26,INV-000160,0,66.75
2023-05-27,INV-000160,1,60.28
2023-05-28,INV-000160,1,59.239999999999995
2023-05-29,INV-000160,0,65.42
2023-05-30,INV-000160,0,91.2
2023-05-31,INV-000160,0,99.99
2023-06-01,INV-000160,0,91.36
2023-06-02,INV-000160,0,91.46
2023-06-03,INV-000160,0,77.53
2023-06-04,INV-000160,0,72.0
2023-06-05,INV-000160,0,73.34
2023-06-06,INV-000160,0,72.0
2023-06-07,INV-000160,0,72.0
2023-06-08,INV-000160,0,72.0
2023-06-09,INV-000160,0,72.0
2023-06-10,INV-000160,0,72.0
2023-06-11,INV-000160,0,86.39
2023-06-12,INV-000160,0,86.89
2023-06-13,INV-000160,0,79.28
2023-06-14,INV-000160,0,84.44
2023-06-15,INV-000160,0,83.43
2023-06-16,INV-000160,0,87.07
2023-06-17,INV-000160,0,89.6
2023-06-18,INV-000160,0,97.99
2023-06-19,INV-000160,0,99.38
2023-06-20,INV-000160,0,90.72
2023-06-21,INV-000160,0,96.74
2023-06-22,INV-000160,0,89.07
2023-06-23,INV-000160,0,83.46000000000001
2023-06-24,INV-000160,0,82.42
2023-06-25,INV-000160,0,94.69
2023-06-26,INV-000160,0,99.86
2023-06-27,INV-000160,0,98.74
2023-06-28,INV-000160,0,92.76
2023-06-29,INV-000160,0,97.41
2023-06-30,INV-000160,0,98.37
2023-07-01,INV-000160,0,86.99000000000001
2023-07-02,INV-000160,0,75.41
2023-07-03,INV-000160,0,83.6
2023-07-04,INV-000160,0,74.52000000000001
2023-07-05,INV-000160,0,65.07
2023-07-06,INV-000160,1,60.86
2023-07-07,INV-000160,0,63.79
2023-07-08,INV-000160,0,65.97
2023-07-09,INV-000160,0,65.33
2023-07-10,INV-000160,1,62.84
2023-07-11,INV-000160,0,67.46000000000001
2023-07-12,INV-000160,0,66.08
2023-07-13,INV-000160,1,56.68
2023-07-14,INV-000160,1,48.28
2023-07-15,INV-000160,1,47.71
2023-07-16,INV-000160,1,31.760000000000005
2023-07-17,INV-000160,1,28.0
2023-07-18,INV-000160,1,28.0
2023-07-19,INV-000160,1,44.85
2023-07-20,INV-000160,1,39.92
2023-07-21,INV-000160,1,31.230000000000004
2023-07-22,INV-000160,1,42.74
2023-07-23,INV-000160,1,38.47
2023-07-24,INV-000160,1,32.56999999999999
2023-07-25,INV-000160,1,28.0
2023-07-26,INV-000160,1,28.0
2023-07-27,INV-000160,1,28.0
2023-07-28,INV-000160,1,28.72
2023-07-29,INV-000160,1,29.61
2023-07-30,INV-000160,1,28.0
2023-07-31,INV-000160,1,38.769999999999996
2023-08-01,INV-000160,1,45.33
2023-08-02,INV-000160,1,40.83
2023-08-03,INV-000160,1,49.019999999999996
2023-08-04,INV-000160,1,51.25
2023-08-05,INV-000160,1,50.010000000000005
2023-08-06,INV-000160,1,51.29
2023-08-07,INV-000160,1,49.17
2023-08-08,INV-000160,1,55.18
2023-08-09,INV-000160,1,39.45
2023-08-10,INV-000160,1,54.5
2023-08-11,INV-000160,0,64.87
2023-08-12,INV-000160,1,59.86
2023-08-13,INV-000160,0,66.93
2023-08-14,INV-000160,0,70.38
2023-08-15,INV-000160,0,71.3
2023-08-16,INV-000160,0,68.19
2023-08-17,INV-000160,0,73.52000000000001
2023-08-18,INV-000160,0,72.14
2023-08-19,INV-000160,0,68.78999999999999
2023-08-20,INV-000160,0,70.67
2023-08-21,INV-000160,0,69.63
2023-08-22,INV-000160,0,73.58
2023-08-23,INV-000160,0,69.11
2023-08-24,INV-000160,0,74.87
2023-08-25,INV-000160,0,74.83
2023-08-26,INV-000160,0,73.5
2023-08-27,INV-000160,0,75.64
2023-08-28,INV-000160,0,67.43
2023-08-29,INV-000160,0,72.22
2023-08-30,INV-000160,0,71.28999999999999
2023-08-31,INV-000160,0,82.66
2023-09-01,INV-000160,0,93.91
2023-09-02,INV-000160,0,90.58
2023-09-03,INV-000160,0,86.28
2023-09-04,INV-000160,0,95.54
2023-09-05,INV-000160,0,82.97
2023-09-06,INV-000160,0,92.13
2023-09-07,INV-000160,0,99.53
2023-09-08,INV-000160,0,98.6
2023-09-09,INV-000160,0,97.17
2023-09-10,INV-000160,0,92.04
2023-09-11,INV-000160,0,97.83
2023-09-12,INV-000160,0,97.31
2023-09-13,INV-000160,0,99.68
2023-09-14,INV-000160,0,95.55
2023-09-15,INV-000160,0,96.14
2023-09-16,INV-000160,0,84.99000000000001
2023-09-17,INV-000160,0,85.56
2023-09-18,INV-000160,0,91.71000000000001
2023-09-19,INV-000160,0,88.97
2023-09-20,INV-000160,0,92.04
2023-09-21,INV-000160,0,96.61
2023-09-22,INV-000160,0,88.75999999999999
2023-09-23,INV-000160,0,76.97999999999999
2023-09-24,INV-000160,0,76.65
2023-09-25,INV-000160,0,71.62
2023-09-26,INV-000160,0,72.88
2023-09-27,INV-000160,0,65.32
2023-09-28,INV-000160,0,67.22999999999999
2023-09-29,INV-000160,0,78.3
2023-09-30,INV-000160,0,85.81
2023-10-01,INV-000160,0,85.05
2023-10-02,INV-000160,0,84.47999999999999
2023-10-03,INV-000160,0,83.45
2023-10-04,INV-000160,0,90.7
2023-10-05,INV-000160,0,90.75
2023-10-06,INV-000160,0,95.6
2023-10-07,INV-000160,0,98.41
2023-10-08,INV-000160,0,88.85
2023-10-09,INV-000160,0,91.28999999999999
2023-10-10,INV-000160,0,99.31
2023-10-11,INV-000160,0,99.78
2023-10-12,INV-000160,0,93.62
2023-10-13,INV-000160,0,94.17
2023-10-14,INV-000160,0,84.1
2023-10-15,INV-000160,0,89.84
2023-10-16,INV-000160,0,96.78
2023-10-17,INV-000160,0,94.93
2023-10-18,INV-000160,0,97.14
2023-10-19,INV-000160,0,99.98
2023-10-20,INV-000160,0,95.92
2023-10-21,INV-000160,0,83.02
2023-10-22,INV-000160,0,87.84
2023-10-23,INV-000160,0,91.35
2023-10-24,INV-000160,0,88.56
2023-10-25,INV-000160,0,89.35
2023-10-26,INV-000160,0,89.32
2023-10-27,INV-000160,0,83.65
2023-10-28,INV-000160,0,88.84
2023-10-29,INV-000160,0,80.92
2023-10-30,INV-000160,0,76.72
2023-10-31,INV-000160,0,74.01
2023-11-01,INV-000160,0,72.02
2023-11-02,INV-000160,0,72.0
2023-11-03,INV-000160,0,72.0
2023-11-04,INV-000160,0,80.39
2023-11-05,INV-000160,0,89.22
2023-11-06,INV-000160,0,85.61
2023-11-07,INV-000160,0,86.95
2023-11-08,INV-000160,0,77.02
2023-11-09,INV-000160,0,95.0
2023-11-10,INV-000160,0,89.84
2023-11-11,INV-000160,0,96.32
2023-11-12,INV-000160,0,89.37
2023-11-13,INV-000160,0,84.32
2023-11-14,INV-000160,0,72.0
2023-11-15,INV-000160,0,72.0
2023-11-16,INV-000160,0,72.0
2023-11-17,INV-000160,0,72.0
2023-11-18,INV-000160,0,72.0
2023-11-19,INV-000160,0,72.0
2023-11-20,INV-000160,0,82.69
2023-11-21,INV-000160,0,73.33
2023-11-22,INV-000160,0,72.0
2023-11-23,INV-000160,0,73.8
2023-11-24,INV-000160,0,72.0
2023-11-25,INV-000160,0,72.0
2023-11-26,INV-000160,0,72.0
2023-11-27,INV-000160,0,72.0
2023-11-28,INV-000160,0,72.0
2023-11-29,INV-000160,0,77.56
2023-11-30,INV-000160,0,77.85
2023-12-01,INV-000160,0,75.89
2023-12-02,INV-000160,0,73.72
2023-12-03,INV-000160,0,72.0
2023-12-04,INV-000160,0,72.0
2023-12-05,INV-000160,0,80.71
2023-12-06,INV-000160,0,74.47
2023-12-07,INV-000160,0,72.0
2023-12-08,INV-000160,0,72.0
2023-12-09,INV-000160,0,72.0
2023-12-10,INV-000160,0,73.52
2023-12-11,INV-000160,0,76.2
2023-12-12,INV-000160,0,72.0
2023-12-13,INV-000160,0,72.0
2023-12-14,INV-000160,0,72.0
2023-12-15,INV-000160,0,74.39
2023-12-16,INV-000160,0,72.7
2023-12-17,INV-000160,0,72.85
2023-12-18,INV-000160,0,80.38
2023-12-19,INV-000160,0,73.01
2023-12-20,INV-000160,0,84.39
2023-12-21,INV-000160,0,74.02
2023-12-22,INV-000160,0,81.41
2023-12-23,INV-000160,0,73.03
2023-12-24,INV-000160,0,72.0
2023-12-25,INV-000160,0,80.4
2023-12-26,INV-000160,0,79.42
2023-12-27,INV-000160,0,90.55
2023-12-28,INV-000160,0,99.81
2023-12-29,INV-000160,0,92.77
2023-12-30,INV-000160,0,84.38
2023-12-31,INV-000160,0,93.32
2023-01-01,INV-000161,0,96.21
2023-01-02,INV-000161,0,96.24
2023-01-03,INV-000161,0,95.71
2023-01-04,INV-000161,0,96.55
2023-01-05,INV-000161,0,96.03
2023-01-06,INV-000161,0,95.66
2023-01-07,INV-000161,0,96.29
2023-01-08,INV-000161,0,96.89
2023-01-09,INV-000161,0,95.79
2023-01-10,INV-000161,0,95.82
2023-01-11,INV-000161,0,96.06
2023-01-12,INV-000161,0,95.32
2023-01-13,INV-000161,0,97.32
2023-01-14,INV-000161,0,97.75
2023-01-15,INV-000161,0,97.2
2023-01-16,INV-000161,0,97.26
2023-01-17,INV-000161,0,96.7
2023-01-18,INV-000161,0,95.94
2023-01-19,INV-000161,0,95.35
2023-01-20,INV-000161,0,95.12
2023-01-21,INV-000161,0,95.19
2023-01-22,INV-000161,0,94.53
2023-01-23,INV-000161,0,92.34
2023-01-24,INV-000161,0,92.48
2023-01-25,INV-000161,0,93.32
2023-01-26,INV-000161,0,91.63
2023-01-27,INV-000161,0,90.92
2023-01-28,INV-000161,0,91.07
2023-01-29,INV-000161,0,87.24
2023-01-30,INV-000161,0,86.7
2023-01-31,INV-000161,0,87.0
2023-02-01,INV-000161,0,86.08
2023-02-02,INV-000161,0,85.57
2023-02-03,INV-000161,0,82.97
2023-02-04,INV-000161,0,81.6
2023-02-05,INV-000161,0,82.49
2023-02-06,INV-000161,0,81.06
2023-02-07,INV-000161,0,81.56
2023-02-08,INV-000161,0,82.18
2023-02-09,INV-000161,0,81.84
2023-02-10,INV-000161,0,81.55
2023-02-11,INV-000161,0,79.73
2023-02-12,INV-000161,0,78.83
2023-02-13,INV-000161,0,78.5
2023-02-14,INV-000161,0,77.28
2023-02-15,INV-000161,0,77.62
2023-02-16,INV-000161,0,79.33
2023-02-17,INV-000161,0,79.1
2023-02-18,INV-000161,0,80.3
2023-02-19,INV-000161,0,79.48
2023-02-20,INV-000161,0,78.9
2023-02-21,INV-000161,0,78.82
2023-02-22,INV-000161,0,78.28
2023-02-23,INV-000161,0,77.36
2023-02-24,INV-000161,0,76.82
2023-02-25,INV-000161,0,75.15
2023-02-26,INV-000161,0,75.73
2023-02-27,INV-000161,0,75.44
2023-02-28,INV-000161,0,75.77
2023-03-01,INV-000161,0,77.52
2023-03-02,INV-000161,0,76.64
2023-03-03,INV-000161,0,77.25
2023-03-04,INV-000161,0,77.69
2023-03-05,INV-000161,0,76.11
2023-03-06,INV-000161,0,76.02
2023-03-07,INV-000161,0,78.12
2023-03-08,INV-000161,0,79.26
2023-03-09,INV-000161,0,80.1
2023-03-10,INV-000161,0,81.21
2023-03-11,INV-000161,0,80.99
2023-03-12,INV-000161,0,80.58
2023-03-13,INV-000161,0,79.84
2023-03-14,INV-000161,0,80.11
2023-03-15,INV-000161,0,80.02
2023-03-16,INV-000161,0,79.79
2023-03-17,INV-000161,0,79.31
2023-03-18,INV-000161,0,79.15
2023-03-19,INV-000161,0,80.5
2023-03-20,INV-000161,0,77.86
2023-03-21,INV-000161,0,77.82
2023-03-22,INV-000161,0,77.05
2023-03-23,INV-000161,0,77.96
2023-03-24,INV-000161,0,77.36
2023-03-25,INV-000161,0,76.67
2023-03-26,INV-000161,0,76.54
2023-03-27,INV-000161,0,76.21
2023-03-28,INV-000161,0,75.81
2023-03-29,INV-000161,0,75.58
2023-03-30,INV-000161,0,74.48
2023-03-31,INV-000161,0,75.18
2023-04-01,INV-000161,0,77.19
2023-04-02,INV-000161,0,76.82
2023-04-03,INV-000161,0,75.4
2023-04-04,INV-000161,0,74.78
2023-04-05,INV-000161,0,76.07
2023-04-06,INV-000161,0,75.39
2023-04-07,INV-000161,0,75.47
2023-04-08,INV-000161,0,75.52
2023-04-09,INV-000161,0,76.45
2023-04-10,INV-000161,0,76.63
2023-04-11,INV-000161,0,76.6
2023-04-12,INV-000161,0,76.87
2023-04-13,INV-000161,0,76.09
2023-04-14,INV-000161,0,75.23
2023-04-15,INV-000161,0,74.67
2023-04-16,INV-000161,0,75.42
2023-04-17,INV-000161,0,77.36
2023-04-18,INV-000161,0,79.21
2023-04-19,INV-000161,0,79.84
2023-04-20,INV-000161,0,80.0
2023-04-21,INV-000161,0,78.95
2023-04-22,INV-000161,0,78.59
2023-04-23,INV-000161,0,78.77
2023-04-24,INV-000161,0,81.68
2023-04-25,INV-000161,0,83.11
2023-04-26,INV-000161,0,81.13
2023-04-27,INV-000161,0,80.85
2023-04-28,INV-000161,0,79.7
2023-04-29,INV-000161,0,79.15
2023-04-30,INV-000161,0,78.49
2023-05-01,INV-000161,0,78.78
2023-05-02,INV-000161,0,79.17
2023-05-03,INV-000161,0,78.67
2023-05-04,INV-000161,0,79.03
2023-05-05,INV-000161,0,79.82
2023-05-06,INV-000161,0,79.68
2023-05-07,INV-000161,0,79.28
2023-05-08,INV-000161,0,79.89
2023-05-09,INV-000161,0,79.0
2023-05-10,INV-000161,0,79.56
2023-05-11,INV-000161,0,78.54
2023-05-12,INV-000161,0,79.1
2023-05-13,INV-000161,0,79.09
2023-05-14,INV-000161,0,79.67
2023-05-15,INV-000161,0,79.29
2023-05-16,INV-000161,0,79.07
2023-05-17,INV-000161,0,77.17
2023-05-18,INV-000161,0,77.69
2023-05-19,INV-000161,0,77.93
2023-05-20,INV-000161,0,77.64
2023-05-21,INV-000161,0,76.8
2023-05-22,INV-000161,0,76.17
2023-05-23,INV-000161,0,75.27
2023-05-24,INV-000161,0,75.69
2023-05-25,INV-000161,0,75.18
2023-05-26,INV-000161,0,74.66
2023-05-27,INV-000161,0,74.17
2023-05-28,INV-000161,0,73.61
2023-05-29,INV-000161,0,72.47
2023-05-30,INV-000161,0,73.32
2023-05-31,INV-000161,0,74.46
2023-06-01,INV-000161,0,74.49
2023-06-02,INV-000161,0,74.67
2023-06-03,INV-000161,0,74.31
2023-06-04,INV-000161,0,74.52
2023-06-05,INV-000161,0,74.15
2023-06-06,INV-000161,0,74.77
2023-06-07,INV-000161,0,74.24
2023-06-08,INV-000161,0,74.99
2023-06-09,INV-000161,0,73.86
2023-06-10,INV-000161,0,72.57
2023-06-11,INV-000161,0,72.0
2023-06-12,INV-000161,0,72.87
2023-06-13,INV-000161,0,73.44
2023-06-14,INV-000161,0,74.23
2023-06-15,INV-000161,0,73.58
2023-06-16,INV-000161,0,74.75
2023-06-17,INV-000161,0,74.27
2023-06-18,INV-000161,0,73.56
2023-06-19,INV-000161,0,73.29
2023-06-20,INV-000161,0,74.09
2023-06-21,INV-000161,0,75.27
2023-06-22,INV-000161,0,73.94
2023-06-23,INV-000161,0,74.98
2023-06-24,INV-000161,0,74.18
2023-06-25,INV-000161,0,73.64
2023-06-26,INV-000161,0,72.36
2023-06-27,INV-000161,0,72.0
2023-06-28,INV-000161,0,72.47
2023-06-29,INV-000161,0,73.11
2023-06-30,INV-000161,0,73.03
2023-07-01,INV-000161,0,72.6
2023-07-02,INV-000161,0,72.55
2023-07-03,INV-000161,0,73.82
2023-07-04,INV-000161,0,74.81
2023-07-05,INV-000161,0,75.88
2023-07-06,INV-000161,0,76.13
2023-07-07,INV-000161,0,76.7
2023-07-08,INV-000161,0,75.84
2023-07-09,INV-000161,0,75.48
2023-07-10,INV-000161,0,75.5
2023-07-11,INV-000161,0,75.82
2023-07-12,INV-000161,0,74.78
2023-07-13,INV-000161,0,74.74
2023-07-14,INV-000161,0,73.87
2023-07-15,INV-000161,0,72.98
2023-07-16,INV-000161,0,72.79
2023-07-17,INV-000161,0,72.11
2023-07-18,INV-000161,0,72.0
2023-07-19,INV-000161,0,72.37
2023-07-20,INV-000161,0,72.92
2023-07-21,INV-000161,0,73.23
2023-07-22,INV-000161,0,72.77
2023-07-23,INV-000161,0,72.97
2023-07-24,INV-000161,0,72.14
2023-07-25,INV-000161,0,72.84
2023-07-26,INV-000161,0,72.0
2023-07-27,INV-000161,0,73.29
2023-07-28,INV-000161,0,72.96
2023-07-29,INV-000161,0,72.11
2023-07-30,INV-000161,0,72.0
2023-07-31,INV-000161,0,72.46
2023-08-01,INV-000161,0,73.41
2023-08-02,INV-000161,0,72.36
2023-08-03,INV-000161,0,72.46
2023-08-04,INV-000161,0,73.03
2023-08-05,INV-000161,0,74.23
2023-08-06,INV-000161,0,73.74
2023-08-07,INV-000161,0,74.09
2023-08-08,INV-000161,0,74.17
2023-08-09,INV-000161,0,74.27
2023-08-10,INV-000161,0,73.91
2023-08-11,INV-000161,0,73.79
2023-08-12,INV-000161,0,74.43
2023-08-13,INV-000161,0,73.65
2023-08-14,INV-000161,0,74.65
2023-08-15,INV-000161,0,74.1
2023-08-16,INV-000161,0,73.77
2023-08-17,INV-000161,0,73.17
2023-08-18,INV-000161,0,73.06
2023-08-19,INV-000161,0,72.79
2023-08-20,INV-000161,0,72.38
2023-08-21,INV-000161,0,73.07
2023-08-22,INV-000161,0,72.0
2023-08-23,INV-000161,0,72.0
2023-08-24,INV-000161,0,72.0
2023-08-25,INV-000161,0,72.0
2023-08-26,INV-000161,0,72.0
2023-08-27,INV-000161,0,72.33
2023-08-28,INV-000161,0,72.06
2023-08-29,INV-000161,0,72.05
2023-08-30,INV-000161,0,72.0
2023-08-31,INV-000161,0,72.0
2023-09-01,INV-000161,0,72.0
2023-09-02,INV-000161,0,72.0
2023-09-03,INV-000161,0,72.0
2023-09-04,INV-000161,0,72.78
2023-09-05,INV-000161,0,72.9
2023-09-06,INV-000161,0,72.0
2023-09-07,INV-000161,0,72.0
2023-09-08,INV-000161,0,72.0
2023-09-09,INV-000161,0,72.0
2023-09-10,INV-000161,0,72.0
2023-09-11,INV-000161,0,72.0
2023-09-12,INV-000161,0,72.16
2023-09-13,INV-000161,0,72.36
2023-09-14,INV-000161,0,72.0
2023-09-15,INV-000161,0,72.08
2023-09-16,INV-000161,0,72.28
2023-09-17,INV-000161,0,72.0
2023-09-18,INV-000161,0,72.0
2023-09-19,INV-000161,0,73.05
2023-09-20,INV-000161,0,74.09
2023-09-21,INV-000161,0,74.27
2023-09-22,INV-000161,0,74.82
2023-09-23,INV-000161,0,75.39
2023-09-24,INV-000161,0,75.47
2023-09-25,INV-000161,0,74.51
2023-09-26,INV-000161,0,74.34
2023-09-27,INV-000161,0,74.03
2023-09-28,INV-000161,0,73.78
2023-09-29,INV-000161,0,73.51
2023-09-30,INV-000161,0,73.86
2023-10-01,INV-000161,0,74.34
2023-10-02,INV-000161,0,74.09
2023-10-03,INV-000161,0,76.49
2023-10-04,INV-000161,0,77.28
2023-10-05,INV-000161,0,76.72
2023-10-06,INV-000161,0,76.11
2023-10-07,INV-000161,0,74.86
2023-10-08,INV-000161,0,75.86
2023-10-09,INV-000161,0,76.5
2023-10-10,INV-000161,0,76.01
2023-10-11,INV-000161,0,75.54
2023-10-12,INV-000161,0,74.69
2023-10-13,INV-000161,0,74.74
2023-10-14,INV-000161,0,78.76
2023-10-15,INV-000161,0,77.71
2023-10-16,INV-000161,0,76.77
2023-10-17,INV-000161,0,76.54
2023-10-18,INV-000161,0,76.8
2023-10-19,INV-000161,0,77.74
2023-10-20,INV-000161,0,78.16
2023-10-21,INV-000161,0,78.6
2023-10-22,INV-000161,0,78.35
2023-10-23,INV-000161,0,78.25
2023-10-24,INV-000161,0,78.89
2023-10-25,INV-000161,0,79.22
2023-10-26,INV-000161,0,79.67
2023-10-27,INV-000161,0,79.61
2023-10-28,INV-000161,0,79.39
2023-10-29,INV-000161,0,79.36
2023-10-30,INV-000161,0,79.78
2023-10-31,INV-000161,0,80.16
2023-11-01,INV-000161,0,81.38
2023-11-02,INV-000161,0,80.94
2023-11-03,INV-000161,0,81.34
2023-11-04,INV-000161,0,80.07
2023-11-05,INV-000161,0,79.24
2023-11-06,INV-000161,0,78.89
2023-11-07,INV-000161,0,78.02
2023-11-08,INV-000161,0,78.01
2023-11-09,INV-000161,0,78.14
2023-11-10,INV-000161,0,76.85
2023-11-11,INV-000161,0,76.61
2023-11-12,INV-000161,0,75.8
2023-11-13,INV-000161,0,75.95
2023-11-14,INV-000161,0,76.02
2023-11-15,INV-000161,0,76.36
2023-11-16,INV-000161,0,77.2
2023-11-17,INV-000161,0,76.89
2023-11-18,INV-000161,0,77.12
2023-11-19,INV-000161,0,78.52
2023-11-20,INV-000161,0,79.01
2023-11-21,INV-000161,0,79.6
2023-11-22,INV-000161,0,80.47
2023-11-23,INV-000161,0,81.81
2023-11-24,INV-000161,0,81.29
2023-11-25,INV-000161,0,81.42
2023-11-26,INV-000161,0,80.47
2023-11-27,INV-000161,0,80.92
2023-11-28,INV-000161,0,80.03
2023-11-29,INV-000161,0,79.77
2023-11-30,INV-000161,0,78.74
2023-12-01,INV-000161,0,79.24
2023-12-02,INV-000161,0,79.24
2023-12-03,INV-000161,0,79.65
2023-12-04,INV-000161,0,80.75
2023-12-05,INV-000161,0,82.38
2023-12-06,INV-000161,0,82.75
2023-12-07,INV-000161,0,82.71
2023-12-08,INV-000161,0,83.39
2023-12-09,INV-000161,0,83.81
2023-12-10,INV-000161,0,83.4
2023-12-11,INV-000161,0,84.72
2023-12-12,INV-000161,0,85.2
2023-12-13,INV-000161,0,85.41
2023-12-14,INV-000161,0,85.89
2023-12-15,INV-000161,0,85.09
2023-12-16,INV-000161,0,85.31
2023-12-17,INV-000161,0,85.36
2023-12-18,INV-000161,0,85.0
2023-12-19,INV-000161,0,83.9
2023-12-20,INV-000161,0,84.01
2023-12-21,INV-000161,0,85.19
2023-12-22,INV-000161,0,86.08
2023-12-23,INV-000161,0,86.14
2023-12-24,INV-000161,0,85.4
2023-12-25,INV-000161,0,84.47
2023-12-26,INV-000161,0,83.34
2023-12-27,INV-000161,0,82.87
2023-12-28,INV-000161,0,81.98
2023-12-29,INV-000161,0,82.01
2023-12-30,INV-000161,0,80.41
2023-12-31,INV-000161,0,81.06
2023-01-01,INV-000162,0,96.85
2023-01-02,INV-000162,0,97.71
2023-01-03,INV-000162,0,97.65
2023-01-04,INV-000162,0,96.19
2023-01-05,INV-000162,0,97.97
2023-01-06,INV-000162,0,99.62
2023-01-07,INV-000162,0,98.0
2023-01-08,INV-000162,0,94.17
2023-01-09,INV-000162,0,93.37
2023-01-10,INV-000162,0,95.46
2023-01-11,INV-000162,0,88.35
2023-01-12,INV-000162,0,86.02
2023-01-13,INV-000162,0,82.4
2023-01-14,INV-000162,0,83.04
2023-01-15,INV-000162,0,86.34
2023-01-16,INV-000162,0,88.53
2023-01-17,INV-000162,0,89.19
2023-01-18,INV-000162,0,93.0
2023-01-19,INV-000162,0,95.98
2023-01-20,INV-000162,0,92.44
2023-01-21,INV-000162,0,87.64
2023-01-22,INV-000162,0,89.06
2023-01-23,INV-000162,0,88.93
2023-01-24,INV-000162,0,84.25
2023-01-25,INV-000162,0,87.52
2023-01-26,INV-000162,0,85.22
2023-01-27,INV-000162,0,77.95
2023-01-28,INV-000162,0,83.93
2023-01-29,INV-000162,0,79.19
2023-01-30,INV-000162,0,75.42
2023-01-31,INV-000162,0,78.55
2023-02-01,INV-000162,0,78.89
2023-02-02,INV-000162,0,76.87
2023-02-03,INV-000162,0,75.69
2023-02-04,INV-000162,0,78.55
2023-02-05,INV-000162,0,74.84
2023-02-06,INV-000162,0,79.39
2023-02-07,INV-000162,0,75.98
2023-02-08,INV-000162,0,76.99
2023-02-09,INV-000162,0,78.99
2023-02-10,INV-000162,0,78.46
2023-02-11,INV-000162,0,76.01
2023-02-12,INV-000162,0,73.1
2023-02-13,INV-000162,0,72.0
2023-02-14,INV-000162,0,72.0
2023-02-15,INV-000162,0,72.0
2023-02-16,INV-000162,0,72.0
2023-02-17,INV-000162,0,74.97
2023-02-18,INV-000162,0,75.16
2023-02-19,INV-000162,0,72.0
2023-02-20,INV-000162,0,75.4
2023-02-21,INV-000162,0,72.0
2023-02-22,INV-000162,0,75.48
2023-02-23,INV-000162,0,76.52
2023-02-24,INV-000162,0,72.0
2023-02-25,INV-000162,0,74.43
2023-02-26,INV-000162,0,72.0
2023-02-27,INV-000162,0,72.34
2023-02-28,INV-000162,0,78.22
2023-03-01,INV-000162,0,76.41
2023-03-02,INV-000162,0,78.18
2023-03-03,INV-000162,0,77.91
2023-03-04,INV-000162,0,78.97
2023-03-05,INV-000162,0,81.18
2023-03-06,INV-000162,0,79.1
2023-03-07,INV-000162,0,85.44
2023-03-08,INV-000162,0,80.02
2023-03-09,INV-000162,0,78.53
2023-03-10,INV-000162,0,81.69
2023-03-11,INV-000162,0,82.69
2023-03-12,INV-000162,0,87.09
2023-03-13,INV-000162,0,76.59
2023-03-14,INV-000162,0,81.25
2023-03-15,INV-000162,0,80.61
2023-03-16,INV-000162,0,75.58
2023-03-17,INV-000162,0,74.33
2023-03-18,INV-000162,0,72.0
2023-03-19,INV-000162,0,73.37
2023-03-20,INV-000162,0,74.8
2023-03-21,INV-000162,0,72.86
2023-03-22,INV-000162,0,72.0
2023-03-23,INV-000162,0,72.0
2023-03-24,INV-000162,0,77.43
2023-03-25,INV-000162,0,78.46
2023-03-26,INV-000162,0,79.69
2023-03-27,INV-000162,0,87.04
2023-03-28,INV-000162,0,91.38
2023-03-29,INV-000162,0,84.85
2023-03-30,INV-000162,0,75.49
2023-03-31,INV-000162,0,75.79
2023-04-01,INV-000162,0,75.62
2023-04-02,INV-000162,0,86.31
2023-04-03,INV-000162,0,83.0
2023-04-04,INV-000162,0,72.0
2023-04-05,INV-000162,0,72.0
2023-04-06,INV-000162,0,73.63
2023-04-07,INV-000162,0,73.17
2023-04-08,INV-000162,0,74.4
2023-04-09,INV-000162,0,72.0
2023-04-10,INV-000162,0,77.22
2023-04-11,INV-000162,0,80.51
2023-04-12,INV-000162,0,80.66
2023-04-13,INV-000162,0,78.13
2023-04-14,INV-000162,0,74.2
2023-04-15,INV-000162,0,77.15
2023-04-16,INV-000162,0,79.19
2023-04-17,INV-000162,0,72.0
2023-04-18,INV-000162,0,75.18
2023-04-19,INV-000162,0,72.0
2023-04-20,INV-000162,0,72.06
2023-04-21,INV-000162,0,72.0
2023-04-22,INV-000162,0,77.23
2023-04-23,INV-000162,0,75.31
2023-04-24,INV-000162,0,72.0
2023-04-25,INV-000162,0,72.0
2023-04-26,INV-000162,0,72.0
2023-04-27,INV-000162,0,72.0
2023-04-28,INV-000162,0,72.0
2023-04-29,INV-000162,0,72.0
2023-04-30,INV-000162,0,72.0
2023-05-01,INV-000162,0,72.0
2023-05-02,INV-000162,0,72.0
2023-05-03,INV-000162,0,72.91
2023-05-04,INV-000162,0,73.65
2023-05-05,INV-000162,0,72.0
2023-05-06,INV-000162,0,73.57
2023-05-07,INV-000162,0,78.54
2023-05-08,INV-000162,0,89.05
2023-05-09,INV-000162,0,91.51
2023-05-10,INV-000162,0,92.55
2023-05-11,INV-000162,0,85.46
2023-05-12,INV-000162,0,80.99
2023-05-13,INV-000162,0,85.75
2023-05-14,INV-000162,0,89.26
2023-05-15,INV-000162,0,87.14
2023-05-16,INV-000162,0,85.1
2023-05-17,INV-000162,0,91.42
2023-05-18,INV-000162,0,88.4
2023-05-19,INV-000162,0,86.59
2023-05-20,INV-000162,0,80.21
2023-05-21,INV-000162,0,84.25
2023-05-22,INV-000162,0,89.51
2023-05-23,INV-000162,0,95.59
2023-05-24,INV-000162,0,93.45
2023-05-25,INV-000162,0,93.74
2023-05-26,INV-000162,0,99.17
2023-05-27,INV-000162,0,90.88
2023-05-28,INV-000162,0,87.14
2023-05-29,INV-000162,0,89.63
2023-05-30,INV-000162,0,92.58
2023-05-31,INV-000162,0,98.04
2023-06-01,INV-000162,0,96.48
2023-06-02,INV-000162,0,98.78
2023-06-03,INV-000162,0,92.37
2023-06-04,INV-000162,0,88.71
2023-06-05,INV-000162,0,92.29
2023-06-06,INV-000162,0,88.44
2023-06-07,INV-000162,0,85.47
2023-06-08,INV-000162,0,88.35
2023-06-09,INV-000162,0,90.0
2023-06-10,INV-000162,0,96.11
2023-06-11,INV-000162,0,87.53
2023-06-12,INV-000162,0,95.53
2023-06-13,INV-000162,0,91.35
2023-06-14,INV-000162,0,85.14
2023-06-15,INV-000162,0,80.85
2023-06-16,INV-000162,0,74.97
2023-06-17,INV-000162,0,72.0
2023-06-18,INV-000162,0,72.0
2023-06-19,INV-000162,0,72.63
2023-06-20,INV-000162,0,73.49
2023-06-21,INV-000162,0,72.99
2023-06-22,INV-000162,0,76.42
2023-06-23,INV-000162,0,73.26
2023-06-24,INV-000162,0,73.31
2023-06-25,INV-000162,0,72.7
2023-06-26,INV-000162,0,72.0
2023-06-27,INV-000162,0,72.0
2023-06-28,INV-000162,0,73.73
2023-06-29,INV-000162,0,72.17
2023-06-30,INV-000162,0,72.46
2023-07-01,INV-000162,0,72.84
2023-07-02,INV-000162,0,74.15
2023-07-03,INV-000162,0,75.25
2023-07-04,INV-000162,0,77.61
2023-07-05,INV-000162,0,78.37
2023-07-06,INV-000162,0,87.88
2023-07-07,INV-000162,0,94.52
2023-07-08,INV-000162,0,93.35
2023-07-09,INV-000162,0,94.67
2023-07-10,INV-000162,0,97.62
2023-07-11,INV-000162,0,91.24
2023-07-12,INV-000162,0,88.14
2023-07-13,INV-000162,0,92.97
2023-07-14,INV-000162,0,95.22
2023-07-15,INV-000162,0,91.84
2023-07-16,INV-000162,0,90.15
2023-07-17,INV-000162,0,84.38
2023-07-18,INV-000162,0,82.49
2023-07-19,INV-000162,0,79.27
2023-07-20,INV-000162,0,85.93
2023-07-21,INV-000162,0,88.11
2023-07-22,INV-000162,0,89.16
2023-07-23,INV-000162,0,88.91
2023-07-24,INV-000162,0,84.27
2023-07-25,INV-000162,0,80.42
2023-07-26,INV-000162,0,83.72
2023-07-27,INV-000162,0,83.7
2023-07-28,INV-000162,0,81.6
2023-07-29,INV-000162,0,81.15
2023-07-30,INV-000162,0,78.69
2023-07-31,INV-000162,0,77.81
2023-08-01,INV-000162,0,81.96
2023-08-02,INV-000162,0,85.79
2023-08-03,INV-000162,0,78.8
2023-08-04,INV-000162,0,74.68
2023-08-05,INV-000162,0,74.8
2023-08-06,INV-000162,0,73.89
2023-08-07,INV-000162,0,77.08
2023-08-08,INV-000162,0,79.61
2023-08-09,INV-000162,0,83.06
2023-08-10,INV-000162,0,86.17
2023-08-11,INV-000162,0,90.02
2023-08-12,INV-000162,0,88.34
2023-08-13,INV-000162,0,89.9
2023-08-14,INV-000162,0,85.78
2023-08-15,INV-000162,0,87.75
2023-08-16,INV-000162,0,90.69
2023-08-17,INV-000162,0,88.27
2023-08-18,INV-000162,0,87.26
2023-08-19,INV-000162,0,89.32
2023-08-20,INV-000162,0,86.28
2023-08-21,INV-000162,0,87.78
2023-08-22,INV-000162,0,86.22
2023-08-23,INV-000162,0,87.99
2023-08-24,INV-000162,0,88.34
2023-08-25,INV-000162,0,91.31
2023-08-26,INV-000162,0,87.65
2023-08-27,INV-000162,0,87.12
2023-08-28,INV-000162,0,91.15
2023-08-29,INV-000162,0,87.54
2023-08-30,INV-000162,0,85.92
2023-08-31,INV-000162,0,91.03
2023-09-01,INV-000162,0,91.51
2023-09-02,INV-000162,0,87.44
2023-09-03,INV-000162,0,89.93
2023-09-04,INV-000162,0,91.65
2023-09-05,INV-000162,0,94.27
2023-09-06,INV-000162,0,99.22
2023-09-07,INV-000162,0,99.71
2023-09-08,INV-000162,0,99.44
2023-09-09,INV-000162,0,98.06
2023-09-10,INV-000162,0,98.49
2023-09-11,INV-000162,0,92.42
2023-09-12,INV-000162,0,95.74
2023-09-13,INV-000162,0,93.75
2023-09-14,INV-000162,0,96.32
2023-09-15,INV-000162,0,95.71
2023-09-16,INV-000162,0,94.44
2023-09-17,INV-000162,0,95.56
2023-09-18,INV-000162,0,93.94
2023-09-19,INV-000162,0,96.13
2023-09-20,INV-000162,0,96.68
2023-09-21,INV-000162,0,94.0
2023-09-22,INV-000162,0,89.04
2023-09-23,INV-000162,0,87.33
2023-09-24,INV-000162,0,90.69
2023-09-25,INV-000162,0,87.8
2023-09-26,INV-000162,0,89.65
2023-09-27,INV-000162,0,88.51
2023-09-28,INV-000162,0,90.21
2023-09-29,INV-000162,0,88.04
2023-09-30,INV-000162,0,83.81
2023-10-01,INV-000162,0,89.79
2023-10-02,INV-000162,0,91.3
2023-10-03,INV-000162,0,96.5
2023-10-04,INV-000162,0,94.22
2023-10-05,INV-000162,0,93.43
2023-10-06,INV-000162,0,93.53
2023-10-07,INV-000162,0,92.45
2023-10-08,INV-000162,0,90.42
2023-10-09,INV-000162,0,86.34
2023-10-10,INV-000162,0,89.9
2023-10-11,INV-000162,0,88.33
2023-10-12,INV-000162,0,82.56
2023-10-13,INV-000162,0,77.17
2023-10-14,INV-000162,0,72.82
2023-10-15,INV-000162,0,72.53
2023-10-16,INV-000162,0,72.0
2023-10-17,INV-000162,0,72.0
2023-10-18,INV-000162,0,73.67
2023-10-19,INV-000162,0,72.0
2023-10-20,INV-000162,0,72.08
2023-10-21,INV-000162,0,75.87
2023-10-22,INV-000162,0,77.1
2023-10-23,INV-000162,0,73.25
2023-10-24,INV-000162,0,72.0
2023-10-25,INV-000162,0,73.89
2023-10-26,INV-000162,0,76.19
2023-10-27,INV-000162,0,73.97
2023-10-28,INV-000162,0,74.4
2023-10-29,INV-000162,0,75.54
2023-10-30,INV-000162,0,77.4
2023-10-31,INV-000162,0,78.68
2023-11-01,INV-000162,0,77.96
2023-11-02,INV-000162,0,80.6
2023-11-03,INV-000162,0,82.6
2023-11-04,INV-000162,0,84.57
2023-11-05,INV-000162,0,82.45
2023-11-06,INV-000162,0,76.04
2023-11-07,INV-000162,0,77.1
2023-11-08,INV-000162,0,79.72
2023-11-09,INV-000162,0,78.42
2023-11-10,INV-000162,0,75.63
2023-11-11,INV-000162,0,73.1
2023-11-12,INV-000162,0,72.0
2023-11-13,INV-000162,0,76.4
2023-11-14,INV-000162,0,83.29
2023-11-15,INV-000162,0,86.35
2023-11-16,INV-000162,0,80.51
2023-11-17,INV-000162,0,76.74
2023-11-18,INV-000162,0,73.6
2023-11-19,INV-000162,0,72.0
2023-11-20,INV-000162,0,74.55
2023-11-21,INV-000162,0,72.0
2023-11-22,INV-000162,0,72.0
2023-11-23,INV-000162,0,75.73
2023-11-24,INV-000162,0,76.5
2023-11-25,INV-000162,0,79.04
2023-11-26,INV-000162,0,76.96
2023-11-27,INV-000162,0,74.16
2023-11-28,INV-000162,0,72.71
2023-11-29,INV-000162,0,72.0
2023-11-30,INV-000162,0,75.35
2023-12-01,INV-000162,0,75.81
2023-12-02,INV-000162,0,77.94
2023-12-03,INV-000162,0,79.17
2023-12-04,INV-000162,0,72.0
2023-12-05,INV-000162,0,72.0
2023-12-06,INV-000162,0,72.0
2023-12-07,INV-000162,0,75.99
2023-12-08,INV-000162,0,74.96
2023-12-09,INV-000162,0,76.21
2023-12-10,INV-000162,0,72.0
2023-12-11,INV-000162,0,72.69
2023-12-12,INV-000162,0,72.8
2023-12-13,INV-000162,0,74.58
2023-12-14,INV-000162,0,77.73
2023-12-15,INV-000162,0,72.0
2023-12-16,INV-000162,0,73.25
2023-12-17,INV-000162,0,72.0
2023-12-18,INV-000162,0,72.0
2023-12-19,INV-000162,0,72.0
2023-12-20,INV-000162,0,72.0
2023-12-21,INV-000162,0,72.0
2023-12-22,INV-000162,0,72.0
2023-12-23,INV-000162,0,75.92
2023-12-24,INV-000162,0,76.28
2023-12-25,INV-000162,0,77.78
2023-12-26,INV-000162,0,80.49
2023-12-27,INV-000162,0,77.58
2023-12-28,INV-000162,0,75.69
2023-12-29,INV-000162,0,78.74
2023-12-30,INV-000162,0,73.42
2023-12-31,INV-000162,0,76.01
2023-01-01,INV-000163,0,82.87
2023-01-02,INV-000163,0,83.71000000000001
2023-01-03,INV-000163,0,89.53999999999999
2023-01-04,INV-000163,0,90.82
2023-01-05,INV-000163,0,91.28999999999999
2023-01-06,INV-000163,0,92.6
2023-01-07,INV-000163,0,91.67
2023-01-08,INV-000163,0,96.6
2023-01-09,INV-000163,0,97.25
2023-01-10,INV-000163,0,95.31
2023-01-11,INV-000163,0,95.13
2023-01-12,INV-000163,0,95.96
2023-01-13,INV-000163,0,96.31
2023-01-14,INV-000163,0,99.88
2023-01-15,INV-000163,0,90.86
2023-01-16,INV-000163,0,90.75
2023-01-17,INV-000163,0,92.18
2023-01-18,INV-000163,0,88.01
2023-01-19,INV-000163,0,85.92
2023-01-20,INV-000163,0,88.73
2023-01-21,INV-000163,0,91.04
2023-01-22,INV-000163,0,86.51
2023-01-23,INV-000163,0,88.37
2023-01-24,INV-000163,0,89.66
2023-01-25,INV-000163,0,90.34
2023-01-26,INV-000163,0,88.82
2023-01-27,INV-000163,0,89.27
2023-01-28,INV-000163,0,87.0
2023-01-29,INV-000163,0,85.97
2023-01-30,INV-000163,0,87.75
2023-01-31,INV-000163,0,86.54
2023-02-01,INV-000163,0,77.14
2023-02-02,INV-000163,0,82.32
2023-02-03,INV-000163,0,76.4
2023-02-04,INV-000163,0,72.0
2023-02-05,INV-000163,0,81.5
2023-02-06,INV-000163,0,83.09
2023-02-07,INV-000163,0,82.64
2023-02-08,INV-000163,0,81.55
2023-02-09,INV-000163,0,82.31
2023-02-10,INV-000163,0,83.66
2023-02-11,INV-000163,0,86.12
2023-02-12,INV-000163,0,94.73
2023-02-13,INV-000163,0,94.19
2023-02-14,INV-000163,0,91.78999999999999
2023-02-15,INV-000163,0,93.31
2023-02-16,INV-000163,0,91.75999999999999
2023-02-17,INV-000163,0,90.99000000000001
2023-02-18,INV-000163,0,88.28
2023-02-19,INV-000163,0,90.47
2023-02-20,INV-000163,0,92.43
2023-02-21,INV-000163,0,88.00999999999999
2023-02-22,INV-000163,0,90.68
2023-02-23,INV-000163,0,99.91
2023-02-24,INV-000163,0,94.45
2023-02-25,INV-000163,0,90.83
2023-02-26,INV-000163,0,87.9
2023-02-27,INV-000163,0,97.6
2023-02-28,INV-000163,0,93.36
2023-03-01,INV-000163,0,98.54
2023-03-02,INV-000163,0,99.68
2023-03-03,INV-000163,0,95.21
2023-03-04,INV-000163,0,90.94
2023-03-05,INV-000163,0,87.24
2023-03-06,INV-000163,0,92.14
2023-03-07,INV-000163,0,90.38
2023-03-08,INV-000163,0,96.04
2023-03-09,INV-000163,0,98.8
2023-03-10,INV-000163,0,99.52
2023-03-11,INV-000163,0,90.16
2023-03-12,INV-000163,0,96.67
2023-03-13,INV-000163,0,97.21
2023-03-14,INV-000163,0,94.01
2023-03-15,INV-000163,0,94.84
2023-03-16,INV-000163,0,98.8
2023-03-17,INV-000163,0,94.06
2023-03-18,INV-000163,0,98.69
2023-03-19,INV-000163,0,94.85
2023-03-20,INV-000163,0,95.56
2023-03-21,INV-000163,0,94.16
2023-03-22,INV-000163,0,90.66
2023-03-23,INV-000163,0,92.2
2023-03-24,INV-000163,0,98.2
2023-03-25,INV-000163,0,95.17
2023-03-26,INV-000163,0,98.27
2023-03-27,INV-000163,0,95.83
2023-03-28,INV-000163,0,91.42
2023-03-29,INV-000163,0,90.29
2023-03-30,INV-000163,0,90.96
2023-03-31,INV-000163,0,87.1
2023-04-01,INV-000163,0,88.91
2023-04-02,INV-000163,0,81.54
2023-04-03,INV-000163,0,82.0
2023-04-04,INV-000163,0,86.07
2023-04-05,INV-000163,0,79.9
2023-04-06,INV-000163,0,82.12
2023-04-07,INV-000163,0,85.39
2023-04-08,INV-000163,0,84.76
2023-04-09,INV-000163,0,87.23
2023-04-10,INV-000163,0,86.57
2023-04-11,INV-000163,0,89.24
2023-04-12,INV-000163,0,85.91
2023-04-13,INV-000163,0,81.05
2023-04-14,INV-000163,0,76.47
2023-04-15,INV-000163,0,72.0
2023-04-16,INV-000163,0,72.0
2023-04-17,INV-000163,0,72.0
2023-04-18,INV-000163,0,73.17
2023-04-19,INV-000163,0,72.3
2023-04-20,INV-000163,0,74.91
2023-04-21,INV-000163,0,78.2
2023-04-22,INV-000163,0,72.0
2023-04-23,INV-000163,0,72.63
2023-04-24,INV-000163,0,72.0
2023-04-25,INV-000163,0,72.0
2023-04-26,INV-000163,0,72.0
2023-04-27,INV-000163,0,72.0
2023-04-28,INV-000163,0,72.77
2023-04-29,INV-000163,0,72.0
2023-04-30,INV-000163,0,73.0
2023-05-01,INV-000163,0,74.77
2023-05-02,INV-000163,0,73.46
2023-05-03,INV-000163,0,72.0
2023-05-04,INV-000163,0,73.67
2023-05-05,INV-000163,0,72.0
2023-05-06,INV-000163,0,74.24
2023-05-07,INV-000163,0,72.0
2023-05-08,INV-000163,0,72.0
2023-05-09,INV-000163,0,81.63
2023-05-10,INV-000163,0,78.37
2023-05-11,INV-000163,0,75.34
2023-05-12,INV-000163,0,72.0
2023-05-13,INV-000163,0,72.0
2023-05-14,INV-000163,0,79.1
2023-05-15,INV-000163,0,80.23
2023-05-16,INV-000163,0,83.48
2023-05-17,INV-000163,0,78.0
2023-05-18,INV-000163,0,75.8
2023-05-19,INV-000163,0,74.17
2023-05-20,INV-000163,0,76.65
2023-05-21,INV-000163,0,73.17
2023-05-22,INV-000163,0,72.0
2023-05-23,INV-000163,0,81.03
2023-05-24,INV-000163,0,81.01
2023-05-25,INV-000163,0,85.03
2023-05-26,INV-000163,0,91.8
2023-05-27,INV-000163,0,95.96
2023-05-28,INV-000163,0,95.98
2023-05-29,INV-000163,0,92.64
2023-05-30,INV-000163,0,88.4
2023-05-31,INV-000163,0,93.9
2023-06-01,INV-000163,0,98.31
2023-06-02,INV-000163,0,95.35
2023-06-03,INV-000163,0,93.03
2023-06-04,INV-000163,0,89.93
2023-06-05,INV-000163,0,91.96
2023-06-06,INV-000163,0,95.51
2023-06-07,INV-000163,0,94.67
2023-06-08,INV-000163,0,93.62
2023-06-09,INV-000163,0,93.99
2023-06-10,INV-000163,0,92.02
2023-06-11,INV-000163,0,92.97
2023-06-12,INV-000163,0,96.11
2023-06-13,INV-000163,0,97.81
2023-06-14,INV-000163,0,96.41
2023-06-15,INV-000163,0,97.44
2023-06-16,INV-000163,0,97.59
2023-06-17,INV-000163,0,97.97
2023-06-18,INV-000163,0,99.62
2023-06-19,INV-000163,0,99.74
2023-06-20,INV-000163,0,96.39
2023-06-21,INV-000163,0,94.41
2023-06-22,INV-000163,0,96.6
2023-06-23,INV-000163,0,94.26
2023-06-24,INV-000163,0,92.46
2023-06-25,INV-000163,0,91.54
2023-06-26,INV-000163,0,91.44
2023-06-27,INV-000163,0,85.93
2023-06-28,INV-000163,0,80.24
2023-06-29,INV-000163,0,81.17
2023-06-30,INV-000163,0,82.2
2023-07-01,INV-000163,0,88.86
2023-07-02,INV-000163,0,83.27
2023-07-03,INV-000163,0,84.87
2023-07-04,INV-000163,0,82.4
2023-07-05,INV-000163,0,79.77
2023-07-06,INV-000163,0,76.31
2023-07-07,INV-000163,0,72.84
2023-07-08,INV-000163,0,72.66
2023-07-09,INV-000163,0,73.96
2023-07-10,INV-000163,0,72.0
2023-07-11,INV-000163,0,72.0
2023-07-12,INV-000163,0,72.0
2023-07-13,INV-000163,0,72.0
2023-07-14,INV-000163,0,72.0
2023-07-15,INV-000163,0,73.8
2023-07-16,INV-000163,0,74.74
2023-07-17,INV-000163,0,72.92
2023-07-18,INV-000163,0,75.06
2023-07-19,INV-000163,0,78.16
2023-07-20,INV-000163,0,77.16
2023-07-21,INV-000163,0,78.31
2023-07-22,INV-000163,0,82.32
2023-07-23,INV-000163,0,84.95
2023-07-24,INV-000163,0,85.6
2023-07-25,INV-000163,0,91.58
2023-07-26,INV-000163,0,90.37
2023-07-27,INV-000163,0,91.22
2023-07-28,INV-000163,0,91.4
2023-07-29,INV-000163,0,97.35
2023-07-30,INV-000163,0,95.44
2023-07-31,INV-000163,0,95.22
2023-08-01,INV-000163,0,95.23
2023-08-02,INV-000163,0,90.12
2023-08-03,INV-000163,0,91.78
2023-08-04,INV-000163,0,90.84
2023-08-05,INV-000163,0,83.73
2023-08-06,INV-000163,0,84.94
2023-08-07,INV-000163,0,81.97
2023-08-08,INV-000163,0,78.82
2023-08-09,INV-000163,0,79.27
2023-08-10,INV-000163,0,75.58
2023-08-11,INV-000163,0,73.61
2023-08-12,INV-000163,0,72.0
2023-08-13,INV-000163,0,72.0
2023-08-14,INV-000163,0,89.95
2023-08-15,INV-000163,0,89.33
2023-08-16,INV-000163,0,88.4
2023-08-17,INV-000163,0,89.01
2023-08-18,INV-000163,0,84.17
2023-08-19,INV-000163,0,84.22
2023-08-20,INV-000163,0,84.97
2023-08-21,INV-000163,0,86.82
2023-08-22,INV-000163,0,80.22
2023-08-23,INV-000163,0,77.32
2023-08-24,INV-000163,0,76.38
2023-08-25,INV-000163,0,78.17
2023-08-26,INV-000163,0,75.59
2023-08-27,INV-000163,0,75.52
2023-08-28,INV-000163,0,74.54
2023-08-29,INV-000163,0,77.14
2023-08-30,INV-000163,0,73.95
2023-08-31,INV-000163,0,78.8
2023-09-01,INV-000163,0,83.2
2023-09-02,INV-000163,0,85.25
2023-09-03,INV-000163,0,84.01
2023-09-04,INV-000163,0,81.84
2023-09-05,INV-000163,0,81.28
2023-09-06,INV-000163,0,76.34
2023-09-07,INV-000163,0,75.8
2023-09-08,INV-000163,0,81.65
2023-09-09,INV-000163,0,81.97
2023-09-10,INV-000163,0,84.76
2023-09-11,INV-000163,0,86.66
2023-09-12,INV-000163,0,93.55
2023-09-13,INV-000163,0,92.8
2023-09-14,INV-000163,0,98.1
2023-09-15,INV-000163,0,99.91
2023-09-16,INV-000163,0,99.9
2023-09-17,INV-000163,0,99.77
2023-09-18,INV-000163,0,93.78
2023-09-19,INV-000163,0,88.95
2023-09-20,INV-000163,0,90.39
2023-09-21,INV-000163,0,92.2
2023-09-22,INV-000163,0,90.61
2023-09-23,INV-000163,0,91.34
2023-09-24,INV-000163,0,89.06
2023-09-25,INV-000163,0,88.85
2023-09-26,INV-000163,0,79.55
2023-09-27,INV-000163,0,82.01
2023-09-28,INV-000163,0,80.52
2023-09-29,INV-000163,0,78.59
2023-09-30,INV-000163,0,76.45
2023-10-01,INV-000163,0,80.61
2023-10-02,INV-000163,0,80.84
2023-10-03,INV-000163,0,77.66
2023-10-04,INV-000163,0,78.88
2023-10-05,INV-000163,0,83.35
2023-10-06,INV-000163,0,85.49
2023-10-07,INV-000163,0,83.21
2023-10-08,INV-000163,0,85.04
2023-10-09,INV-000163,0,83.61
2023-10-10,INV-000163,0,80.57
2023-10-11,INV-000163,0,82.41
2023-10-12,INV-000163,0,82.5
2023-10-13,INV-000163,0,80.73
2023-10-14,INV-000163,0,76.66
2023-10-15,INV-000163,0,78.41
2023-10-16,INV-000163,0,75.43
2023-10-17,INV-000163,0,72.0
2023-10-18,INV-000163,0,72.0
2023-10-19,INV-000163,0,74.2
2023-10-20,INV-000163,0,75.94
2023-10-21,INV-000163,0,74.75
2023-10-22,INV-000163,0,78.52
2023-10-23,INV-000163,0,79.26
2023-10-24,INV-000163,0,79.4
2023-10-25,INV-000163,0,76.26
2023-10-26,INV-000163,0,76.63
2023-10-27,INV-000163,0,77.88
2023-10-28,INV-000163,0,78.73
2023-10-29,INV-000163,0,76.49
2023-10-30,INV-000163,0,73.41
2023-10-31,INV-000163,0,73.75
2023-11-01,INV-000163,0,72.0
2023-11-02,INV-000163,0,75.78
2023-11-03,INV-000163,0,74.47
2023-11-04,INV-000163,0,72.0
2023-11-05,INV-000163,0,72.0
2023-11-06,INV-000163,0,72.46
2023-11-07,INV-000163,0,72.0
2023-11-08,INV-000163,0,75.41
2023-11-09,INV-000163,0,76.25
2023-11-10,INV-000163,0,81.19
2023-11-11,INV-000163,0,82.7
2023-11-12,INV-000163,0,88.95
2023-11-13,INV-000163,0,86.45
2023-11-14,INV-000163,0,87.39
2023-11-15,INV-000163,0,90.06
2023-11-16,INV-000163,0,93.36
2023-11-17,INV-000163,0,91.97
2023-11-18,INV-000163,0,89.21
2023-11-19,INV-000163,0,84.46
2023-11-20,INV-000163,0,85.36
2023-11-21,INV-000163,0,90.66
2023-11-22,INV-000163,0,89.19
2023-11-23,INV-000163,0,87.13
2023-11-24,INV-000163,0,81.68
2023-11-25,INV-000163,0,78.21
2023-11-26,INV-000163,0,75.12
2023-11-27,INV-000163,0,75.01
2023-11-28,INV-000163,0,77.14
2023-11-29,INV-000163,0,72.02
2023-11-30,INV-000163,0,72.0
2023-12-01,INV-000163,0,77.8
2023-12-02,INV-000163,0,79.12
2023-12-03,INV-000163,0,79.71
2023-12-04,INV-000163,0,78.31
2023-12-05,INV-000163,0,80.7
2023-12-06,INV-000163,0,80.48
2023-12-07,INV-000163,0,81.14
2023-12-08,INV-000163,0,81.9
2023-12-09,INV-000163,0,81.19
2023-12-10,INV-000163,0,76.59
2023-12-11,INV-000163,0,72.0
2023-12-12,INV-000163,0,72.0
2023-12-13,INV-000163,0,77.6
2023-12-14,INV-000163,0,78.07
2023-12-15,INV-000163,0,72.0
2023-12-16,INV-000163,0,72.0
2023-12-17,INV-000163,0,75.79
2023-12-18,INV-000163,0,72.0
2023-12-19,INV-000163,0,76.46
2023-12-20,INV-000163,0,80.53
2023-12-21,INV-000163,0,78.07
2023-12-22,INV-000163,0,77.9
2023-12-23,INV-000163,0,80.69
2023-12-24,INV-000163,0,80.65
2023-12-25,INV-000163,0,79.56
2023-12-26,INV-000163,0,77.31
2023-12-27,INV-000163,0,72.94
2023-12-28,INV-000163,0,72.94
2023-12-29,INV-000163,0,76.01
2023-12-30,INV-000163,0,76.33
2023-12-31,INV-000163,0,81.1
2023-01-01,INV-000164,0,96.77
2023-01-02,INV-000164,0,98.88
2023-01-03,INV-000164,0,98.66
2023-01-04,INV-000164,0,97.34
2023-01-05,INV-000164,0,99.53
2023-01-06,INV-000164,0,99.47
2023-01-07,INV-000164,0,96.39
2023-01-08,INV-000164,0,90.0
2023-01-09,INV-000164,0,90.33
2023-01-10,INV-000164,0,90.09
2023-01-11,INV-000164,0,87.68
2023-01-12,INV-000164,0,91.01
2023-01-13,INV-000164,0,92.19
2023-01-14,INV-000164,0,91.52
2023-01-15,INV-000164,0,90.24
2023-01-16,INV-000164,0,87.98
2023-01-17,INV-000164,0,90.56
2023-01-18,INV-000164,0,91.23
2023-01-19,INV-000164,0,92.22
2023-01-20,INV-000164,0,88.55
2023-01-21,INV-000164,0,88.12
2023-01-22,INV-000164,0,86.54
2023-01-23,INV-000164,0,85.71
2023-01-24,INV-000164,0,86.17
2023-01-25,INV-000164,0,85.48
2023-01-26,INV-000164,0,88.06
2023-01-27,INV-000164,0,84.56
2023-01-28,INV-000164,0,87.05
2023-01-29,INV-000164,0,86.13
2023-01-30,INV-000164,0,84.12
2023-01-31,INV-000164,0,81.48
2023-02-01,INV-000164,0,86.16
2023-02-02,INV-000164,0,77.25
2023-02-03,INV-000164,0,74.62
2023-02-04,INV-000164,0,73.23
2023-02-05,INV-000164,0,72.0
2023-02-06,INV-000164,0,72.0
2023-02-07,INV-000164,0,75.19
2023-02-08,INV-000164,0,74.13
2023-02-09,INV-000164,0,75.3
2023-02-10,INV-000164,0,78.57
2023-02-11,INV-000164,0,74.55
2023-02-12,INV-000164,0,79.53
2023-02-13,INV-000164,0,81.29
2023-02-14,INV-000164,0,81.84
2023-02-15,INV-000164,0,81.81
2023-02-16,INV-000164,0,79.02
2023-02-17,INV-000164,0,73.46
2023-02-18,INV-000164,0,72.0
2023-02-19,INV-000164,0,77.26
2023-02-20,INV-000164,0,79.48
2023-02-21,INV-000164,0,83.37
2023-02-22,INV-000164,0,82.4
2023-02-23,INV-000164,0,83.55
2023-02-24,INV-000164,0,80.35
2023-02-25,INV-000164,0,75.81
2023-02-26,INV-000164,0,74.68
2023-02-27,INV-000164,0,76.58
2023-02-28,INV-000164,0,76.1
2023-03-01,INV-000164,0,73.73
2023-03-02,INV-000164,0,72.0
2023-03-03,INV-000164,0,72.82
2023-03-04,INV-000164,0,75.16
2023-03-05,INV-000164,0,75.69
2023-03-06,INV-000164,0,78.12
2023-03-07,INV-000164,0,76.97
2023-03-08,INV-000164,0,80.93
2023-03-09,INV-000164,0,76.9
2023-03-10,INV-000164,0,74.95
2023-03-11,INV-000164,0,78.55
2023-03-12,INV-000164,0,85.13
2023-03-13,INV-000164,0,81.99
2023-03-14,INV-000164,0,83.63
2023-03-15,INV-000164,0,89.28
2023-03-16,INV-000164,0,91.03
2023-03-17,INV-000164,0,94.27
2023-03-18,INV-000164,0,94.27
2023-03-19,INV-000164,0,95.05
2023-03-20,INV-000164,0,98.27
2023-03-21,INV-000164,0,96.33
2023-03-22,INV-000164,0,93.06
2023-03-23,INV-000164,0,89.50999999999999
2023-03-24,INV-000164,0,90.97999999999999
2023-03-25,INV-000164,0,89.05
2023-03-26,INV-000164,0,95.51
2023-03-27,INV-000164,0,93.29
2023-03-28,INV-000164,0,88.65
2023-03-29,INV-000164,0,95.08
2023-03-30,INV-000164,0,92.31
2023-03-31,INV-000164,0,89.31
2023-04-01,INV-000164,0,92.1
2023-04-02,INV-000164,0,94.37
2023-04-03,INV-000164,0,94.56
2023-04-04,INV-000164,0,92.35
2023-04-05,INV-000164,0,86.27000000000001
2023-04-06,INV-000164,0,85.18
2023-04-07,INV-000164,0,86.17
2023-04-08,INV-000164,0,88.11
2023-04-09,INV-000164,0,93.93
2023-04-10,INV-000164,0,97.46
2023-04-11,INV-000164,0,98.5
2023-04-12,INV-000164,0,94.11
2023-04-13,INV-000164,0,88.72
2023-04-14,INV-000164,0,90.96000000000001
2023-04-15,INV-000164,0,94.61
2023-04-16,INV-000164,0,89.67
2023-04-17,INV-000164,0,93.07
2023-04-18,INV-000164,0,98.77
2023-04-19,INV-000164,0,97.16
2023-04-20,INV-000164,0,96.88
2023-04-21,INV-000164,0,89.92
2023-04-22,INV-000164,0,92.33
2023-04-23,INV-000164,0,92.07
2023-04-24,INV-000164,0,89.0
2023-04-25,INV-000164,0,87.91
2023-04-26,INV-000164,0,89.63
2023-04-27,INV-000164,0,91.67
2023-04-28,INV-000164,0,86.84
2023-04-29,INV-000164,0,91.96
2023-04-30,INV-000164,0,88.91
2023-05-01,INV-000164,0,88.19
2023-05-02,INV-000164,0,88.86
2023-05-03,INV-000164,0,87.07
2023-05-04,INV-000164,0,88.45
2023-05-05,INV-000164,0,86.86
2023-05-06,INV-000164,0,80.97
2023-05-07,INV-000164,0,80.89
2023-05-08,INV-000164,0,79.01
2023-05-09,INV-000164,0,78.5
2023-05-10,INV-000164,0,86.96
2023-05-11,INV-000164,0,82.25
2023-05-12,INV-000164,0,80.89
2023-05-13,INV-000164,0,86.76
2023-05-14,INV-000164,0,80.53
2023-05-15,INV-000164,0,82.98
2023-05-16,INV-000164,0,90.68
2023-05-17,INV-000164,0,93.09
2023-05-18,INV-000164,0,94.6
2023-05-19,INV-000164,0,98.9
2023-05-20,INV-000164,0,98.69
2023-05-21,INV-000164,0,99.0
2023-05-22,INV-000164,0,93.0
2023-05-23,INV-000164,0,99.12
2023-05-24,INV-000164,0,99.97
2023-05-25,INV-000164,0,92.69
2023-05-26,INV-000164,0,92.35
2023-05-27,INV-000164,0,95.15
2023-05-28,INV-000164,0,95.62
2023-05-29,INV-000164,0,92.38
2023-05-30,INV-000164,0,86.12
2023-05-31,INV-000164,0,86.51
2023-06-01,INV-000164,0,88.99
2023-06-02,INV-000164,0,88.51
2023-06-03,INV-000164,0,89.48
2023-06-04,INV-000164,0,89.31
2023-06-05,INV-000164,0,90.49
2023-06-06,INV-000164,0,93.72
2023-06-07,INV-000164,0,94.11
2023-06-08,INV-000164,0,88.54
2023-06-09,INV-000164,0,87.82
2023-06-10,INV-000164,0,84.59
2023-06-11,INV-000164,0,80.57
2023-06-12,INV-000164,0,82.53
2023-06-13,INV-000164,0,82.79
2023-06-14,INV-000164,0,81.52
2023-06-15,INV-000164,0,76.39
2023-06-16,INV-000164,0,73.29
2023-06-17,INV-000164,0,72.0
2023-06-18,INV-000164,0,72.0
2023-06-19,INV-000164,0,80.56
2023-06-20,INV-000164,0,80.08
2023-06-21,INV-000164,0,79.26
2023-06-22,INV-000164,0,80.76
2023-06-23,INV-000164,0,85.97
2023-06-24,INV-000164,0,88.53
2023-06-25,INV-000164,0,90.34
2023-06-26,INV-000164,0,85.98
2023-06-27,INV-000164,0,86.63
2023-06-28,INV-000164,0,86.52
2023-06-29,INV-000164,0,89.27
2023-06-30,INV-000164,0,87.38
2023-07-01,INV-000164,0,86.34
2023-07-02,INV-000164,0,83.84
2023-07-03,INV-000164,0,84.87
2023-07-04,INV-000164,0,86.35
2023-07-05,INV-000164,0,89.66
2023-07-06,INV-000164,0,93.03
2023-07-07,INV-000164,0,94.39
2023-07-08,INV-000164,0,92.69
2023-07-09,INV-000164,0,98.91
2023-07-10,INV-000164,0,96.99
2023-07-11,INV-000164,0,99.91
2023-07-12,INV-000164,0,97.46
2023-07-13,INV-000164,0,99.8
2023-07-14,INV-000164,0,93.52
2023-07-15,INV-000164,0,92.84
2023-07-16,INV-000164,0,93.09
2023-07-17,INV-000164,0,91.78999999999999
2023-07-18,INV-000164,0,92.79
2023-07-19,INV-000164,0,91.45
2023-07-20,INV-000164,0,94.09
2023-07-21,INV-000164,0,94.2
2023-07-22,INV-000164,0,94.35
2023-07-23,INV-000164,0,88.4
2023-07-24,INV-000164,0,89.53
2023-07-25,INV-000164,0,84.8
2023-07-26,INV-000164,0,86.45
2023-07-27,INV-000164,0,91.32
2023-07-28,INV-000164,0,91.92
2023-07-29,INV-000164,0,86.28999999999999
2023-07-30,INV-000164,0,86.92
2023-07-31,INV-000164,0,89.8
2023-08-01,INV-000164,0,88.08
2023-08-02,INV-000164,0,83.03999999999999
2023-08-03,INV-000164,0,82.93
2023-08-04,INV-000164,0,86.09
2023-08-05,INV-000164,0,88.65
2023-08-06,INV-000164,0,86.46000000000001
2023-08-07,INV-000164,0,87.78
2023-08-08,INV-000164,0,87.28999999999999
2023-08-09,INV-000164,0,86.67
2023-08-10,INV-000164,0,83.95
2023-08-11,INV-000164,0,87.53999999999999
2023-08-12,INV-000164,0,90.57
2023-08-13,INV-000164,0,91.65
2023-08-14,INV-000164,0,92.85
2023-08-15,INV-000164,0,93.51
2023-08-16,INV-000164,0,97.29
2023-08-17,INV-000164,0,98.23
2023-08-18,INV-000164,0,99.49
2023-08-19,INV-000164,0,98.36
2023-08-20,INV-000164,0,98.42
2023-08-21,INV-000164,0,98.97
2023-08-22,INV-000164,0,99.49
2023-08-23,INV-000164,0,98.92
2023-08-24,INV-000164,0,96.49
2023-08-25,INV-000164,0,97.01
2023-08-26,INV-000164,0,96.89
2023-08-27,INV-000164,0,93.82
2023-08-28,INV-000164,0,92.14
2023-08-29,INV-000164,0,90.08
2023-08-30,INV-000164,0,92.33
2023-08-31,INV-000164,0,90.88
2023-09-01,INV-000164,0,92.57
2023-09-02,INV-000164,0,96.54
2023-09-03,INV-000164,0,95.08
2023-09-04,INV-000164,0,96.63
2023-09-05,INV-000164,0,95.2
2023-09-06,INV-000164,0,91.76
2023-09-07,INV-000164,0,90.22
2023-09-08,INV-000164,0,92.44
2023-09-09,INV-000164,0,92.0
2023-09-10,INV-000164,0,91.78
2023-09-11,INV-000164,0,89.16
2023-09-12,INV-000164,0,89.27
2023-09-13,INV-000164,0,92.46
2023-09-14,INV-000164,0,93.19
2023-09-15,INV-000164,0,91.61
2023-09-16,INV-000164,0,94.34
2023-09-17,INV-000164,0,98.63
2023-09-18,INV-000164,0,97.63
2023-09-19,INV-000164,0,99.18
2023-09-20,INV-000164,0,99.36
2023-09-21,INV-000164,0,98.13
2023-09-22,INV-000164,0,98.25
2023-09-23,INV-000164,0,95.67
2023-09-24,INV-000164,0,98.05
2023-09-25,INV-000164,0,99.76
2023-09-26,INV-000164,0,97.83
2023-09-27,INV-000164,0,99.89
2023-09-28,INV-000164,0,99.79
2023-09-29,INV-000164,0,99.22
2023-09-30,INV-000164,0,98.46
2023-10-01,INV-000164,0,94.31
2023-10-02,INV-000164,0,94.81
2023-10-03,INV-000164,0,95.15
2023-10-04,INV-000164,0,96.0
2023-10-05,INV-000164,0,99.45
2023-10-06,INV-000164,0,99.05
2023-10-07,INV-000164,0,95.72
2023-10-08,INV-000164,0,99.21
2023-10-09,INV-000164,0,98.57
2023-10-10,INV-000164,0,99.53
2023-10-11,INV-000164,0,95.59
2023-10-12,INV-000164,0,95.85
2023-10-13,INV-000164,0,95.86
2023-10-14,INV-000164,0,96.61
2023-10-15,INV-000164,0,96.99
2023-10-16,INV-000164,0,99.4
2023-10-17,INV-000164,0,97.31
2023-10-18,INV-000164,0,92.06
2023-10-19,INV-000164,0,91.57
2023-10-20,INV-000164,0,92.69
2023-10-21,INV-000164,0,93.56
2023-10-22,INV-000164,0,93.82
2023-10-23,INV-000164,0,92.15
2023-10-24,INV-000164,0,94.42
2023-10-25,INV-000164,0,94.51
2023-10-26,INV-000164,0,88.97999999999999
2023-10-27,INV-000164,0,85.91
2023-10-28,INV-000164,0,83.92
2023-10-29,INV-000164,0,82.09
2023-10-30,INV-000164,0,81.1
2023-10-31,INV-000164,0,85.6
2023-11-01,INV-000164,0,88.11
2023-11-02,INV-000164,0,86.13
2023-11-03,INV-000164,0,88.33
2023-11-04,INV-000164,0,88.50999999999999
2023-11-05,INV-000164,0,93.47
2023-11-06,INV-000164,0,90.00999999999999
2023-11-07,INV-000164,0,85.53
2023-11-08,INV-000164,0,79.71000000000001
2023-11-09,INV-000164,0,76.96000000000001
2023-11-10,INV-000164,0,77.45
2023-11-11,INV-000164,0,94.46
2023-11-12,INV-000164,0,98.89
2023-11-13,INV-000164,0,97.77
2023-11-14,INV-000164,0,99.17
2023-11-15,INV-000164,0,97.88
2023-11-16,INV-000164,0,98.44
2023-11-17,INV-000164,0,99.04
2023-11-18,INV-000164,0,98.07
2023-11-19,INV-000164,0,96.45
2023-11-20,INV-000164,0,96.8
2023-11-21,INV-000164,0,99.34
2023-11-22,INV-000164,0,99.63
2023-11-23,INV-000164,0,99.29
2023-11-24,INV-000164,0,99.01
2023-11-25,INV-000164,0,97.54
2023-11-26,INV-000164,0,98.26
2023-11-27,INV-000164,0,95.22
2023-11-28,INV-000164,0,93.37
2023-11-29,INV-000164,0,96.2
2023-11-30,INV-000164,0,98.16
2023-12-01,INV-000164,0,98.69
2023-12-02,INV-000164,0,99.71
2023-12-03,INV-000164,0,97.95
2023-12-04,INV-000164,0,96.01
2023-12-05,INV-000164,0,97.57
2023-12-06,INV-000164,0,96.11
2023-12-07,INV-000164,0,98.95
2023-12-08,INV-000164,0,99.44
2023-12-09,INV-000164,0,93.8
2023-12-10,INV-000164,0,91.1
2023-12-11,INV-000164,0,89.17
2023-12-12,INV-000164,0,89.3
2023-12-13,INV-000164,0,89.95
2023-12-14,INV-000164,0,83.49
2023-12-15,INV-000164,0,84.4
2023-12-16,INV-000164,0,85.25
2023-12-17,INV-000164,0,83.06
2023-12-18,INV-000164,0,82.85
2023-12-19,INV-000164,0,86.1
2023-12-20,INV-000164,0,83.61
2023-12-21,INV-000164,0,84.05
2023-12-22,INV-000164,0,87.86
2023-12-23,INV-000164,0,86.82
2023-12-24,INV-000164,0,86.83
2023-12-25,INV-000164,0,92.09
2023-12-26,INV-000164,0,90.33
2023-12-27,INV-000164,0,88.76
2023-12-28,INV-000164,0,85.93
2023-12-29,INV-000164,0,87.78
2023-12-30,INV-000164,0,92.87
2023-12-31,INV-000164,0,97.21
2023-01-01,INV-000165,0,85.88
2023-01-02,INV-000165,0,86.95
2023-01-03,INV-000165,0,88.22999999999999
2023-01-04,INV-000165,0,92.58
2023-01-05,INV-000165,0,90.47
2023-01-06,INV-000165,0,91.85
2023-01-07,INV-000165,0,95.17
2023-01-08,INV-000165,0,93.75
2023-01-09,INV-000165,0,94.99
2023-01-10,INV-000165,0,92.81
2023-01-11,INV-000165,0,90.14
2023-01-12,INV-000165,0,89.65
2023-01-13,INV-000165,0,90.5
2023-01-14,INV-000165,0,88.67
2023-01-15,INV-000165,0,86.19
2023-01-16,INV-000165,0,88.9
2023-01-17,INV-000165,0,92.22
2023-01-18,INV-000165,0,86.22999999999999
2023-01-19,INV-000165,0,84.49000000000001
2023-01-20,INV-000165,0,84.33
2023-01-21,INV-000165,0,87.02000000000001
2023-01-22,INV-000165,0,91.34
2023-01-23,INV-000165,0,90.77000000000001
2023-01-24,INV-000165,0,85.97999999999999
2023-01-25,INV-000165,0,91.56
2023-01-26,INV-000165,0,91.72
2023-01-27,INV-000165,0,97.07
2023-01-28,INV-000165,0,95.54
2023-01-29,INV-000165,0,99.34
2023-01-30,INV-000165,0,94.67
2023-01-31,INV-000165,0,96.12
2023-02-01,INV-000165,0,93.97
2023-02-02,INV-000165,0,98.01
2023-02-03,INV-000165,0,99.38
2023-02-04,INV-000165,0,95.34
2023-02-05,INV-000165,0,90.28
2023-02-06,INV-000165,0,93.43
2023-02-07,INV-000165,0,96.69
2023-02-08,INV-000165,0,96.5
2023-02-09,INV-000165,0,94.88
2023-02-10,INV-000165,0,91.13
2023-02-11,INV-000165,0,93.49
2023-02-12,INV-000165,0,93.37
2023-02-13,INV-000165,0,93.15
2023-02-14,INV-000165,0,98.14
2023-02-15,INV-000165,0,96.64
2023-02-16,INV-000165,0,93.77
2023-02-17,INV-000165,0,95.97
2023-02-18,INV-000165,0,96.34
2023-02-19,INV-000165,0,96.79
2023-02-20,INV-000165,0,95.02
2023-02-21,INV-000165,0,98.14
2023-02-22,INV-000165,0,98.17
2023-02-23,INV-000165,0,98.65
2023-02-24,INV-000165,0,97.17
2023-02-25,INV-000165,0,99.73
2023-02-26,INV-000165,0,98.13
2023-02-27,INV-000165,0,96.38
2023-02-28,INV-000165,0,95.73
2023-03-01,INV-000165,0,94.88
2023-03-02,INV-000165,0,94.88
2023-03-03,INV-000165,0,94.78
2023-03-04,INV-000165,0,97.09
2023-03-05,INV-000165,0,97.96
2023-03-06,INV-000165,0,96.47
2023-03-07,INV-000165,0,88.9
2023-03-08,INV-000165,0,87.19
2023-03-09,INV-000165,0,88.9
2023-03-10,INV-000165,0,91.21000000000001
2023-03-11,INV-000165,0,85.19
2023-03-12,INV-000165,0,76.37
2023-03-13,INV-000165,0,77.46000000000001
2023-03-14,INV-000165,0,81.9
2023-03-15,INV-000165,0,76.82
2023-03-16,INV-000165,0,78.62
2023-03-17,INV-000165,0,82.72
2023-03-18,INV-000165,0,82.22999999999999
2023-03-19,INV-000165,0,86.45
2023-03-20,INV-000165,0,84.24000000000001
2023-03-21,INV-000165,0,85.86
2023-03-22,INV-000165,0,86.63
2023-03-23,INV-000165,0,83.97
2023-03-24,INV-000165,0,88.95
2023-03-25,INV-000165,0,91.8
2023-03-26,INV-000165,0,92.2
2023-03-27,INV-000165,0,96.93
2023-03-28,INV-000165,0,96.84
2023-03-29,INV-000165,0,95.63
2023-03-30,INV-000165,0,96.99
2023-03-31,INV-000165,0,98.46
2023-04-01,INV-000165,0,94.78
2023-04-02,INV-000165,0,93.25
2023-04-03,INV-000165,0,89.92
2023-04-04,INV-000165,0,85.53
2023-04-05,INV-000165,0,91.01
2023-04-06,INV-000165,0,91.98
2023-04-07,INV-000165,0,88.93
2023-04-08,INV-000165,0,89.35
2023-04-09,INV-000165,0,92.62
2023-04-10,INV-000165,0,92.65
2023-04-11,INV-000165,0,91.69
2023-04-12,INV-000165,0,89.11
2023-04-13,INV-000165,0,91.32
2023-04-14,INV-000165,0,88.89
2023-04-15,INV-000165,0,90.43
2023-04-16,INV-000165,0,88.47
2023-04-17,INV-000165,0,88.26
2023-04-18,INV-000165,0,88.59
2023-04-19,INV-000165,0,91.13
2023-04-20,INV-000165,0,95.46
2023-04-21,INV-000165,0,89.53
2023-04-22,INV-000165,0,85.69
2023-04-23,INV-000165,0,83.44
2023-04-24,INV-000165,0,82.64
2023-04-25,INV-000165,0,85.75
2023-04-26,INV-000165,0,87.99
2023-04-27,INV-000165,0,81.16
2023-04-28,INV-000165,0,80.86
2023-04-29,INV-000165,0,84.15
2023-04-30,INV-000165,0,82.9
2023-05-01,INV-000165,0,80.28
2023-05-02,INV-000165,0,80.83
2023-05-03,INV-000165,0,79.29
2023-05-04,INV-000165,0,76.42
2023-05-05,INV-000165,0,76.36
2023-05-06,INV-000165,0,77.12
2023-05-07,INV-000165,0,77.1
2023-05-08,INV-000165,0,80.87
2023-05-09,INV-000165,0,75.27
2023-05-10,INV-000165,0,72.0
2023-05-11,INV-000165,0,72.0
2023-05-12,INV-000165,0,72.0
2023-05-13,INV-000165,0,75.71
2023-05-14,INV-000165,0,77.07
2023-05-15,INV-000165,0,80.99
2023-05-16,INV-000165,0,78.98
2023-05-17,INV-000165,0,80.92
2023-05-18,INV-000165,0,77.14
2023-05-19,INV-000165,0,72.0
2023-05-20,INV-000165,0,74.17
2023-05-21,INV-000165,0,72.0
2023-05-22,INV-000165,0,72.0
2023-05-23,INV-000165,0,73.02
2023-05-24,INV-000165,0,72.0
2023-05-25,INV-000165,0,79.34
2023-05-26,INV-000165,0,77.86
2023-05-27,INV-000165,0,82.88
2023-05-28,INV-000165,0,87.52
2023-05-29,INV-000165,0,88.07
2023-05-30,INV-000165,0,90.22
2023-05-31,INV-000165,0,85.37
2023-06-01,INV-000165,0,83.31
2023-06-02,INV-000165,0,85.08
2023-06-03,INV-000165,0,79.25
2023-06-04,INV-000165,0,82.24
2023-06-05,INV-000165,0,83.17
2023-06-06,INV-000165,0,81.53
2023-06-07,INV-000165,0,82.66
2023-06-08,INV-000165,0,79.55
2023-06-09,INV-000165,0,85.74
2023-06-10,INV-000165,0,89.89
2023-06-11,INV-000165,0,89.31
2023-06-12,INV-000165,0,95.21
2023-06-13,INV-000165,0,87.5
2023-06-14,INV-000165,0,84.12
2023-06-15,INV-000165,0,84.31
2023-06-16,INV-000165,0,84.32
2023-06-17,INV-000165,0,85.36
2023-06-18,INV-000165,0,82.28
2023-06-19,INV-000165,0,80.56
2023-06-20,INV-000165,0,79.81
2023-06-21,INV-000165,0,80.49
2023-06-22,INV-000165,0,82.98
2023-06-23,INV-000165,0,75.71
2023-06-24,INV-000165,0,76.59
2023-06-25,INV-000165,0,80.21
2023-06-26,INV-000165,0,85.24
2023-06-27,INV-000165,0,84.64
2023-06-28,INV-000165,0,84.58
2023-06-29,INV-000165,0,79.47
2023-06-30,INV-000165,0,79.55
2023-07-01,INV-000165,0,80.03
2023-07-02,INV-000165,0,81.28
2023-07-03,INV-000165,0,85.33
2023-07-04,INV-000165,0,94.95
2023-07-05,INV-000165,0,95.88
2023-07-06,INV-000165,0,95.18
2023-07-07,INV-000165,0,98.91
2023-07-08,INV-000165,0,97.22
2023-07-09,INV-000165,0,96.21
2023-07-10,INV-000165,0,96.62
2023-07-11,INV-000165,0,93.47
2023-07-12,INV-000165,0,94.56
2023-07-13,INV-000165,0,96.85
2023-07-14,INV-000165,0,97.75
2023-07-15,INV-000165,0,97.43
2023-07-16,INV-000165,0,99.07
2023-07-17,INV-000165,0,95.71
2023-07-18,INV-000165,0,94.92
2023-07-19,INV-000165,0,91.65
2023-07-20,INV-000165,0,92.02
2023-07-21,INV-000165,0,90.59
2023-07-22,INV-000165,0,93.13
2023-07-23,INV-000165,0,93.27
2023-07-24,INV-000165,0,98.06
2023-07-25,INV-000165,0,98.83
2023-07-26,INV-000165,0,96.94
2023-07-27,INV-000165,0,98.57
2023-07-28,INV-000165,0,97.78
2023-07-29,INV-000165,0,93.48
2023-07-30,INV-000165,0,96.3
2023-07-31,INV-000165,0,95.03
2023-08-01,INV-000165,0,96.41
2023-08-02,INV-000165,0,94.6
2023-08-03,INV-000165,0,97.21
2023-08-04,INV-000165,0,95.22
2023-08-05,INV-000165,0,92.09
2023-08-06,INV-000165,0,91.85
2023-08-07,INV-000165,0,93.87
2023-08-08,INV-000165,0,97.51
2023-08-09,INV-000165,0,99.67
2023-08-10,INV-000165,0,96.55
2023-08-11,INV-000165,0,98.3
2023-08-12,INV-000165,0,98.06
2023-08-13,INV-000165,0,96.73
2023-08-14,INV-000165,0,98.12
2023-08-15,INV-000165,0,92.72
2023-08-16,INV-000165,0,97.26
2023-08-17,INV-000165,0,99.8
2023-08-18,INV-000165,0,95.57
2023-08-19,INV-000165,0,93.82
2023-08-20,INV-000165,0,95.52
2023-08-21,INV-000165,0,93.21
2023-08-22,INV-000165,0,93.48
2023-08-23,INV-000165,0,97.01
2023-08-24,INV-000165,0,96.87
2023-08-25,INV-000165,0,96.98
2023-08-26,INV-000165,0,98.34
2023-08-27,INV-000165,0,99.98
2023-08-28,INV-000165,0,98.2
2023-08-29,INV-000165,0,99.83
2023-08-30,INV-000165,0,97.24
2023-08-31,INV-000165,0,99.61
2023-09-01,INV-000165,0,97.82
2023-09-02,INV-000165,0,97.22
2023-09-03,INV-000165,0,99.08
2023-09-04,INV-000165,0,99.5
2023-09-05,INV-000165,0,99.35
2023-09-06,INV-000165,0,98.59
2023-09-07,INV-000165,0,99.23
2023-09-08,INV-000165,0,99.29
2023-09-09,INV-000165,0,92.29
2023-09-10,INV-000165,0,94.23
2023-09-11,INV-000165,0,95.07
2023-09-12,INV-000165,0,91.25999999999999
2023-09-13,INV-000165,0,89.68
2023-09-14,INV-000165,0,88.53999999999999
2023-09-15,INV-000165,0,85.47999999999999
2023-09-16,INV-000165,0,84.16
2023-09-17,INV-000165,0,84.56
2023-09-18,INV-000165,0,84.03
2023-09-19,INV-000165,0,84.03
2023-09-20,INV-000165,0,85.34
2023-09-21,INV-000165,0,85.75
2023-09-22,INV-000165,0,84.13
2023-09-23,INV-000165,0,85.5
2023-09-24,INV-000165,0,84.37
2023-09-25,INV-000165,0,81.81
2023-09-26,INV-000165,0,83.55
2023-09-27,INV-000165,0,83.53999999999999
2023-09-28,INV-000165,0,82.36
2023-09-29,INV-000165,0,80.56
2023-09-30,INV-000165,0,75.75
2023-10-01,INV-000165,0,72.63
2023-10-02,INV-000165,0,70.35
2023-10-03,INV-000165,0,69.5
2023-10-04,INV-000165,0,71.12
2023-10-05,INV-000165,0,67.3
2023-10-06,INV-000165,0,68.1
2023-10-07,INV-000165,0,69.31
2023-10-08,INV-000165,0,71.06
2023-10-09,INV-000165,0,69.87
2023-10-10,INV-000165,0,72.5
2023-10-11,INV-000165,0,74.22
2023-10-12,INV-000165,0,79.05
2023-10-13,INV-000165,0,81.38
2023-10-14,INV-000165,0,85.55
2023-10-15,INV-000165,0,88.46000000000001
2023-10-16,INV-000165,0,84.83
2023-10-17,INV-000165,0,85.81
2023-10-18,INV-000165,0,89.5
2023-10-19,INV-000165,0,88.06
2023-10-20,INV-000165,0,91.42
2023-10-21,INV-000165,0,92.92
2023-10-22,INV-000165,0,97.17
2023-10-23,INV-000165,0,99.17
2023-10-24,INV-000165,0,96.13
2023-10-25,INV-000165,0,98.85
2023-10-26,INV-000165,0,99.75
2023-10-27,INV-000165,0,97.03
2023-10-28,INV-000165,0,94.17
2023-10-29,INV-000165,0,89.99000000000001
2023-10-30,INV-000165,0,92.84
2023-10-31,INV-000165,0,94.37
2023-11-01,INV-000165,0,96.62
2023-11-02,INV-000165,0,96.2
2023-11-03,INV-000165,0,96.5
2023-11-04,INV-000165,0,99.17
2023-11-05,INV-000165,0,96.93
2023-11-06,INV-000165,0,99.61
2023-11-07,INV-000165,0,99.73
2023-11-08,INV-000165,0,97.24
2023-11-09,INV-000165,0,99.08
2023-11-10,INV-000165,0,93.85
2023-11-11,INV-000165,0,97.73
2023-11-12,INV-000165,0,99.08
2023-11-13,INV-000165,0,98.61
2023-11-14,INV-000165,0,96.89
2023-11-15,INV-000165,0,95.66
2023-11-16,INV-000165,0,94.02
2023-11-17,INV-000165,0,89.55
2023-11-18,INV-000165,0,86.32
2023-11-19,INV-000165,0,85.6
2023-11-20,INV-000165,0,85.87
2023-11-21,INV-000165,0,86.38
2023-11-22,INV-000165,0,86.08
2023-11-23,INV-000165,0,87.42
2023-11-24,INV-000165,0,90.91
2023-11-25,INV-000165,0,92.71
2023-11-26,INV-000165,0,93.85
2023-11-27,INV-000165,0,91.39
2023-11-28,INV-000165,0,92.76
2023-11-29,INV-000165,0,93.51
2023-11-30,INV-000165,0,92.97
2023-12-01,INV-000165,0,92.98
2023-12-02,INV-000165,0,91.98
2023-12-03,INV-000165,0,90.23
2023-12-04,INV-000165,0,88.92
2023-12-05,INV-000165,0,87.36
2023-12-06,INV-000165,0,85.15
2023-12-07,INV-000165,0,85.73
2023-12-08,INV-000165,0,84.91
2023-12-09,INV-000165,0,82.29
2023-12-10,INV-000165,0,77.36
2023-12-11,INV-000165,0,80.53
2023-12-12,INV-000165,0,77.72
2023-12-13,INV-000165,0,73.71
2023-12-14,INV-000165,0,72.0
2023-12-15,INV-000165,0,73.93
2023-12-16,INV-000165,0,73.73
2023-12-17,INV-000165,0,72.0
2023-12-18,INV-000165,0,72.0
2023-12-19,INV-000165,0,72.0
2023-12-20,INV-000165,0,72.0
2023-12-21,INV-000165,0,73.26
2023-12-22,INV-000165,0,79.55
2023-12-23,INV-000165,0,79.32
2023-12-24,INV-000165,0,80.12
2023-12-25,INV-000165,0,77.82
2023-12-26,INV-000165,0,77.71
2023-12-27,INV-000165,0,77.11
2023-12-28,INV-000165,0,77.51
2023-12-29,INV-000165,0,77.31
2023-12-30,INV-000165,0,75.79
2023-12-31,INV-000165,0,75.5
2023-01-01,INV-000166,0,94.93
2023-01-02,INV-000166,0,95.91
2023-01-03,INV-000166,0,94.91
2023-01-04,INV-000166,0,95.09
2023-01-05,INV-000166,0,95.28
2023-01-06,INV-000166,0,95.4
2023-01-07,INV-000166,0,96.15
2023-01-08,INV-000166,0,96.64
2023-01-09,INV-000166,0,95.98
2023-01-10,INV-000166,0,96.86
2023-01-11,INV-000166,0,97.63
2023-01-12,INV-000166,0,97.23
2023-01-13,INV-000166,0,96.56
2023-01-14,INV-000166,0,95.52
2023-01-15,INV-000166,0,96.1
2023-01-16,INV-000166,0,95.84
2023-01-17,INV-000166,0,95.2
2023-01-18,INV-000166,0,94.75
2023-01-19,INV-000166,0,95.36
2023-01-20,INV-000166,0,94.7
2023-01-21,INV-000166,0,95.85
2023-01-22,INV-000166,0,97.75
2023-01-23,INV-000166,0,97.66
2023-01-24,INV-000166,0,97.84
2023-01-25,INV-000166,0,96.59
2023-01-26,INV-000166,0,95.29
2023-01-27,INV-000166,0,96.03
2023-01-28,INV-000166,0,95.91
2023-01-29,INV-000166,0,94.46
2023-01-30,INV-000166,0,93.63
2023-01-31,INV-000166,0,93.57
2023-02-01,INV-000166,0,94.69
2023-02-02,INV-000166,0,96.16
2023-02-03,INV-000166,0,96.26
2023-02-04,INV-000166,0,96.14
2023-02-05,INV-000166,0,96.76
2023-02-06,INV-000166,0,95.35
2023-02-07,INV-000166,0,96.23
2023-02-08,INV-000166,0,96.47
2023-02-09,INV-000166,0,95.02
2023-02-10,INV-000166,0,93.32
2023-02-11,INV-000166,0,93.82
2023-02-12,INV-000166,0,94.38
2023-02-13,INV-000166,0,94.66
2023-02-14,INV-000166,0,95.2
2023-02-15,INV-000166,0,95.31
2023-02-16,INV-000166,0,95.23
2023-02-17,INV-000166,0,95.54
2023-02-18,INV-000166,0,96.6
2023-02-19,INV-000166,0,97.01
2023-02-20,INV-000166,0,97.34
2023-02-21,INV-000166,0,97.13
2023-02-22,INV-000166,0,97.22
2023-02-23,INV-000166,0,95.14
2023-02-24,INV-000166,0,94.32
2023-02-25,INV-000166,0,93.71
2023-02-26,INV-000166,0,93.86
2023-02-27,INV-000166,0,94.08
2023-02-28,INV-000166,0,94.26
2023-03-01,INV-000166,0,93.66
2023-03-02,INV-000166,0,94.15
2023-03-03,INV-000166,0,95.21
2023-03-04,INV-000166,0,94.81
2023-03-05,INV-000166,0,95.77
2023-03-06,INV-000166,0,96.12
2023-03-07,INV-000166,0,97.5
2023-03-08,INV-000166,0,97.24
2023-03-09,INV-000166,0,99.46
2023-03-10,INV-000166,0,99.48
2023-03-11,INV-000166,0,98.53
2023-03-12,INV-000166,0,99.36
2023-03-13,INV-000166,0,99.59
2023-03-14,INV-000166,0,99.2
2023-03-15,INV-000166,0,98.74
2023-03-16,INV-000166,0,98.25
2023-03-17,INV-000166,0,98.25
2023-03-18,INV-000166,0,99.24
2023-03-19,INV-000166,0,99.17
2023-03-20,INV-000166,0,98.32
2023-03-21,INV-000166,0,99.14
2023-03-22,INV-000166,0,99.76
2023-03-23,INV-000166,0,98.08
2023-03-24,INV-000166,0,99.96
2023-03-25,INV-000166,0,99.55
2023-03-26,INV-000166,0,99.45
2023-03-27,INV-000166,0,98.15
2023-03-28,INV-000166,0,98.53
2023-03-29,INV-000166,0,98.16
2023-03-30,INV-000166,0,98.97
2023-03-31,INV-000166,0,98.04
2023-04-01,INV-000166,0,97.84
2023-04-02,INV-000166,0,96.75
2023-04-03,INV-000166,0,95.84
2023-04-04,INV-000166,0,95.48
2023-04-05,INV-000166,0,95.74
2023-04-06,INV-000166,0,95.53
2023-04-07,INV-000166,0,97.21
2023-04-08,INV-000166,0,97.51
2023-04-09,INV-000166,0,97.55
2023-04-10,INV-000166,0,97.04
2023-04-11,INV-000166,0,97.54
2023-04-12,INV-000166,0,98.59
2023-04-13,INV-000166,0,97.85
2023-04-14,INV-000166,0,98.45
2023-04-15,INV-000166,0,98.49
2023-04-16,INV-000166,0,98.67
2023-04-17,INV-000166,0,99.26
2023-04-18,INV-000166,0,99.05
2023-04-19,INV-000166,0,98.97
2023-04-20,INV-000166,0,97.98
2023-04-21,INV-000166,0,98.69
2023-04-22,INV-000166,0,98.1
2023-04-23,INV-000166,0,97.19
2023-04-24,INV-000166,0,97.0
2023-04-25,INV-000166,0,95.53
2023-04-26,INV-000166,0,94.53
2023-04-27,INV-000166,0,94.49
2023-04-28,INV-000166,0,94.01
2023-04-29,INV-000166,0,95.24
2023-04-30,INV-000166,0,96.19
2023-05-01,INV-000166,0,96.94
2023-05-02,INV-000166,0,96.41
2023-05-03,INV-000166,0,97.84
2023-05-04,INV-000166,0,97.87
2023-05-05,INV-000166,0,98.35
2023-05-06,INV-000166,0,99.92
2023-05-07,INV-000166,0,98.71
2023-05-08,INV-000166,0,98.35
2023-05-09,INV-000166,0,97.56
2023-05-10,INV-000166,0,97.92
2023-05-11,INV-000166,0,97.28
2023-05-12,INV-000166,0,96.17
2023-05-13,INV-000166,0,96.2
2023-05-14,INV-000166,0,94.58
2023-05-15,INV-000166,0,93.95
2023-05-16,INV-000166,0,95.04
2023-05-17,INV-000166,0,94.43
2023-05-18,INV-000166,0,93.83
2023-05-19,INV-000166,0,94.22
2023-05-20,INV-000166,0,93.03
2023-05-21,INV-000166,0,92.17
2023-05-22,INV-000166,0,91.86
2023-05-23,INV-000166,0,90.62
2023-05-24,INV-000166,0,91.68
2023-05-25,INV-000166,0,91.93
2023-05-26,INV-000166,0,92.17
2023-05-27,INV-000166,0,92.7
2023-05-28,INV-000166,0,93.61
2023-05-29,INV-000166,0,94.26
2023-05-30,INV-000166,0,92.79
2023-05-31,INV-000166,0,93.37
2023-06-01,INV-000166,0,93.71
2023-06-02,INV-000166,0,92.96
2023-06-03,INV-000166,0,92.45
2023-06-04,INV-000166,0,92.42
2023-06-05,INV-000166,0,92.86
2023-06-06,INV-000166,0,91.45
2023-06-07,INV-000166,0,93.13
2023-06-08,INV-000166,0,92.85
2023-06-09,INV-000166,0,92.62
2023-06-10,INV-000166,0,92.84
2023-06-11,INV-000166,0,92.88
2023-06-12,INV-000166,0,93.24
2023-06-13,INV-000166,0,94.23
2023-06-14,INV-000166,0,92.77
2023-06-15,INV-000166,0,92.14
2023-06-16,INV-000166,0,90.39
2023-06-17,INV-000166,0,90.3
2023-06-18,INV-000166,0,90.63
2023-06-19,INV-000166,0,90.9
2023-06-20,INV-000166,0,90.12
2023-06-21,INV-000166,0,89.97999999999999
2023-06-22,INV-000166,0,89.66
2023-06-23,INV-000166,0,90.16
2023-06-24,INV-000166,0,90.03999999999999
2023-06-25,INV-000166,0,90.37
2023-06-26,INV-000166,0,90.34
2023-06-27,INV-000166,0,91.09
2023-06-28,INV-000166,0,91.00999999999999
2023-06-29,INV-000166,0,91.72999999999999
2023-06-30,INV-000166,0,92.42
2023-07-01,INV-000166,0,91.50999999999999
2023-07-02,INV-000166,0,91.83
2023-07-03,INV-000166,0,90.97
2023-07-04,INV-000166,0,91.95
2023-07-05,INV-000166,0,91.99000000000001
2023-07-06,INV-000166,0,92.38
2023-07-07,INV-000166,0,93.39
2023-07-08,INV-000166,0,92.99
2023-07-09,INV-000166,0,93.66
2023-07-10,INV-000166,0,93.43
2023-07-11,INV-000166,0,94.0
2023-07-12,INV-000166,0,93.38
2023-07-13,INV-000166,0,94.07
2023-07-14,INV-000166,0,94.5
2023-07-15,INV-000166,0,94.56
2023-07-16,INV-000166,0,93.92
2023-07-17,INV-000166,0,94.06
2023-07-18,INV-000166,0,94.44
2023-07-19,INV-000166,0,94.71
2023-07-20,INV-000166,0,96.74
2023-07-21,INV-000166,0,96.08
2023-07-22,INV-000166,0,96.2
2023-07-23,INV-000166,0,98.09
2023-07-24,INV-000166,0,98.03
2023-07-25,INV-000166,0,97.35
2023-07-26,INV-000166,0,96.98
2023-07-27,INV-000166,0,97.16
2023-07-28,INV-000166,0,97.52
2023-07-29,INV-000166,0,96.85
2023-07-30,INV-000166,0,97.3
2023-07-31,INV-000166,0,97.14
2023-08-01,INV-000166,0,97.18
2023-08-02,INV-000166,0,98.32
2023-08-03,INV-000166,0,98.56
2023-08-04,INV-000166,0,99.58
2023-08-05,INV-000166,0,99.0
2023-08-06,INV-000166,0,99.2
2023-08-07,INV-000166,0,99.57
2023-08-08,INV-000166,0,99.92
2023-08-09,INV-000166,0,99.24
2023-08-10,INV-000166,0,99.15
2023-08-11,INV-000166,0,98.58
2023-08-12,INV-000166,0,98.21
2023-08-13,INV-000166,0,98.55
2023-08-14,INV-000166,0,99.41
2023-08-15,INV-000166,0,99.93
2023-08-16,INV-000166,0,99.71
2023-08-17,INV-000166,0,99.33
2023-08-18,INV-000166,0,99.27
2023-08-19,INV-000166,0,97.93
2023-08-20,INV-000166,0,98.07
2023-08-21,INV-000166,0,98.01
2023-08-22,INV-000166,0,97.02
2023-08-23,INV-000166,0,98.51
2023-08-24,INV-000166,0,98.96
2023-08-25,INV-000166,0,98.65
2023-08-26,INV-000166,0,98.28
2023-08-27,INV-000166,0,98.1
2023-08-28,INV-000166,0,97.21
2023-08-29,INV-000166,0,98.48
2023-08-30,INV-000166,0,97.51
2023-08-31,INV-000166,0,98.43
2023-09-01,INV-000166,0,98.14
2023-09-02,INV-000166,0,96.82
2023-09-03,INV-000166,0,97.45
2023-09-04,INV-000166,0,97.21
2023-09-05,INV-000166,0,97.02
2023-09-06,INV-000166,0,96.82
2023-09-07,INV-000166,0,96.09
2023-09-08,INV-000166,0,95.03
2023-09-09,INV-000166,0,95.44
2023-09-10,INV-000166,0,94.09
2023-09-11,INV-000166,0,95.54
2023-09-12,INV-000166,0,95.41
2023-09-13,INV-000166,0,95.48
2023-09-14,INV-000166,0,94.36
2023-09-15,INV-000166,0,94.32
2023-09-16,INV-000166,0,94.35
2023-09-17,INV-000166,0,94.04
2023-09-18,INV-000166,0,93.88
2023-09-19,INV-000166,0,94.22
2023-09-20,INV-000166,0,94.05
2023-09-21,INV-000166,0,94.74
2023-09-22,INV-000166,0,95.47
2023-09-23,INV-000166,0,95.35
2023-09-24,INV-000166,0,95.46
2023-09-25,INV-000166,0,95.11
2023-09-26,INV-000166,0,96.06
2023-09-27,INV-000166,0,96.31
2023-09-28,INV-000166,0,97.33
2023-09-29,INV-000166,0,97.43
2023-09-30,INV-000166,0,96.5
2023-10-01,INV-000166,0,97.15
2023-10-02,INV-000166,0,97.89
2023-10-03,INV-000166,0,98.35
2023-10-04,INV-000166,0,97.34
2023-10-05,INV-000166,0,97.3
2023-10-06,INV-000166,0,96.5
2023-10-07,INV-000166,0,97.09
2023-10-08,INV-000166,0,96.59
2023-10-09,INV-000166,0,97.19
2023-10-10,INV-000166,0,98.9
2023-10-11,INV-000166,0,98.32
2023-10-12,INV-000166,0,99.44
2023-10-13,INV-000166,0,99.17
2023-10-14,INV-000166,0,98.75
2023-10-15,INV-000166,0,98.13
2023-10-16,INV-000166,0,98.85
2023-10-17,INV-000166,0,98.43
2023-10-18,INV-000166,0,98.67
2023-10-19,INV-000166,0,98.98
2023-10-20,INV-000166,0,99.54
2023-10-21,INV-000166,0,99.26
2023-10-22,INV-000166,0,99.45
2023-10-23,INV-000166,0,99.83
2023-10-24,INV-000166,0,99.42
2023-10-25,INV-000166,0,98.96
2023-10-26,INV-000166,0,99.64
2023-10-27,INV-000166,0,99.98
2023-10-28,INV-000166,0,99.57
2023-10-29,INV-000166,0,99.09
2023-10-30,INV-000166,0,98.97
2023-10-31,INV-000166,0,99.16
2023-11-01,INV-000166,0,98.26
2023-11-02,INV-000166,0,98.62
2023-11-03,INV-000166,0,98.8
2023-11-04,INV-000166,0,98.11
2023-11-05,INV-000166,0,97.39
2023-11-06,INV-000166,0,97.46
2023-11-07,INV-000166,0,95.87
2023-11-08,INV-000166,0,96.07
2023-11-09,INV-000166,0,97.64
2023-11-10,INV-000166,0,97.11
2023-11-11,INV-000166,0,96.65
2023-11-12,INV-000166,0,95.67
2023-11-13,INV-000166,0,95.33
2023-11-14,INV-000166,0,96.77
2023-11-15,INV-000166,0,96.79
2023-11-16,INV-000166,0,97.72
2023-11-17,INV-000166,0,97.31
2023-11-18,INV-000166,0,96.56
2023-11-19,INV-000166,0,96.95
2023-11-20,INV-000166,0,97.15
2023-11-21,INV-000166,0,97.1
2023-11-22,INV-000166,0,96.79
2023-11-23,INV-000166,0,97.2
2023-11-24,INV-000166,0,97.8
2023-11-25,INV-000166,0,96.45
2023-11-26,INV-000166,0,96.16
2023-11-27,INV-000166,0,97.61
2023-11-28,INV-000166,0,96.94
2023-11-29,INV-000166,0,96.91
2023-11-30,INV-000166,0,96.21
2023-12-01,INV-000166,0,95.73
2023-12-02,INV-000166,0,95.5
2023-12-03,INV-000166,0,94.73
2023-12-04,INV-000166,0,95.85
2023-12-05,INV-000166,0,96.21
2023-12-06,INV-000166,0,96.01
2023-12-07,INV-000166,0,95.54
2023-12-08,INV-000166,0,96.35
2023-12-09,INV-000166,0,96.22
2023-12-10,INV-000166,0,95.41
2023-12-11,INV-000166,0,95.35
2023-12-12,INV-000166,0,96.19
2023-12-13,INV-000166,0,95.92
2023-12-14,INV-000166,0,96.53
2023-12-15,INV-000166,0,96.55
2023-12-16,INV-000166,0,98.05
2023-12-17,INV-000166,0,97.84
2023-12-18,INV-000166,0,98.13
2023-12-19,INV-000166,0,96.83
2023-12-20,INV-000166,0,97.86
2023-12-21,INV-000166,0,98.01
2023-12-22,INV-000166,0,98.44
2023-12-23,INV-000166,0,97.43
2023-12-24,INV-000166,0,96.53
2023-12-25,INV-000166,0,95.87
2023-12-26,INV-000166,0,95.21
2023-12-27,INV-000166,0,95.22
2023-12-28,INV-000166,0,95.45
2023-12-29,INV-000166,0,95.64
2023-12-30,INV-000166,0,96.51
2023-12-31,INV-000166,0,94.74
2023-01-01,INV-000167,0,99.36
2023-01-02,INV-000167,0,99.01
2023-01-03,INV-000167,0,99.23
2023-01-04,INV-000167,0,99.29
2023-01-05,INV-000167,0,99.47
2023-01-06,INV-000167,0,97.89
2023-01-07,INV-000167,0,96.68
2023-01-08,INV-000167,0,98.07
2023-01-09,INV-000167,0,98.68
2023-01-10,INV-000167,0,98.29
2023-01-11,INV-000167,0,98.19
2023-01-12,INV-000167,0,98.73
2023-01-13,INV-000167,0,98.67
2023-01-14,INV-000167,0,99.7
2023-01-15,INV-000167,0,99.83
2023-01-16,INV-000167,0,99.91
2023-01-17,INV-000167,0,99.94
2023-01-18,INV-000167,0,99.88
2023-01-19,INV-000167,0,99.62
2023-01-20,INV-000167,0,99.84
2023-01-21,INV-000167,0,99.36
2023-01-22,INV-000167,0,99.94
2023-01-23,INV-000167,0,99.39
2023-01-24,INV-000167,0,97.57
2023-01-25,INV-000167,0,98.45
2023-01-26,INV-000167,0,97.62
2023-01-27,INV-000167,0,98.7
2023-01-28,INV-000167,0,99.84
2023-01-29,INV-000167,0,99.86
2023-01-30,INV-000167,0,98.73
2023-01-31,INV-000167,0,99.49
2023-02-01,INV-000167,0,97.84
2023-02-02,INV-000167,0,98.52
2023-02-03,INV-000167,0,98.73
2023-02-04,INV-000167,0,98.08
2023-02-05,INV-000167,0,97.42
2023-02-06,INV-000167,0,95.69
2023-02-07,INV-000167,0,96.41
2023-02-08,INV-000167,0,95.35
2023-02-09,INV-000167,0,95.91
2023-02-10,INV-000167,0,96.11
2023-02-11,INV-000167,0,96.9
2023-02-12,INV-000167,0,96.19
2023-02-13,INV-000167,0,96.55
2023-02-14,INV-000167,0,96.45
2023-02-15,INV-000167,0,96.61
2023-02-16,INV-000167,0,97.79
2023-02-17,INV-000167,0,97.82
2023-02-18,INV-000167,0,97.93
2023-02-19,INV-000167,0,98.21
2023-02-20,INV-000167,0,98.92
2023-02-21,INV-000167,0,98.96
2023-02-22,INV-000167,0,98.36
2023-02-23,INV-000167,0,98.33
2023-02-24,INV-000167,0,98.41
2023-02-25,INV-000167,0,99.31
2023-02-26,INV-000167,0,99.35
2023-02-27,INV-000167,0,99.49
2023-02-28,INV-000167,0,99.69
2023-03-01,INV-000167,0,99.99
2023-03-02,INV-000167,0,99.99
2023-03-03,INV-000167,0,99.63
2023-03-04,INV-000167,0,99.22
2023-03-05,INV-000167,0,99.9
2023-03-06,INV-000167,0,98.08
2023-03-07,INV-000167,0,97.05
2023-03-08,INV-000167,0,92.78
2023-03-09,INV-000167,0,92.7
2023-03-10,INV-000167,0,93.72
2023-03-11,INV-000167,0,94.38
2023-03-12,INV-000167,0,94.55
2023-03-13,INV-000167,0,94.59
2023-03-14,INV-000167,0,92.74
2023-03-15,INV-000167,0,92.51
2023-03-16,INV-000167,0,92.11
2023-03-17,INV-000167,0,89.94
2023-03-18,INV-000167,0,91.81
2023-03-19,INV-000167,0,90.74
2023-03-20,INV-000167,0,92.07
2023-03-21,INV-000167,0,93.8
2023-03-22,INV-000167,0,93.77
2023-03-23,INV-000167,0,93.04
2023-03-24,INV-000167,0,94.24
2023-03-25,INV-000167,0,95.24
2023-03-26,INV-000167,0,94.94
2023-03-27,INV-000167,0,95.8
2023-03-28,INV-000167,0,95.21
2023-03-29,INV-000167,0,95.31
2023-03-30,INV-000167,0,96.62
2023-03-31,INV-000167,0,96.57
2023-04-01,INV-000167,0,97.25
2023-04-02,INV-000167,0,98.64
2023-04-03,INV-000167,0,97.9
2023-04-04,INV-000167,0,96.84
2023-04-05,INV-000167,0,97.43
2023-04-06,INV-000167,0,98.03
2023-04-07,INV-000167,0,97.26
2023-04-08,INV-000167,0,97.54
2023-04-09,INV-000167,0,95.38
2023-04-10,INV-000167,0,95.7
2023-04-11,INV-000167,0,96.26
2023-04-12,INV-000167,0,97.84
2023-04-13,INV-000167,0,97.44
2023-04-14,INV-000167,0,96.96
2023-04-15,INV-000167,0,96.94
2023-04-16,INV-000167,0,95.93
2023-04-17,INV-000167,0,95.03
2023-04-18,INV-000167,0,94.47
2023-04-19,INV-000167,0,94.63
2023-04-20,INV-000167,0,94.93
2023-04-21,INV-000167,0,94.24
2023-04-22,INV-000167,0,94.89
2023-04-23,INV-000167,0,94.28
2023-04-24,INV-000167,0,95.25
2023-04-25,INV-000167,0,94.78
2023-04-26,INV-000167,0,94.73
2023-04-27,INV-000167,0,93.98
2023-04-28,INV-000167,0,93.26
2023-04-29,INV-000167,0,93.6
2023-04-30,INV-000167,0,92.45
2023-05-01,INV-000167,0,92.86
2023-05-02,INV-000167,0,93.16
2023-05-03,INV-000167,0,91.65
2023-05-04,INV-000167,0,92.24
2023-05-05,INV-000167,0,93.59
2023-05-06,INV-000167,0,92.86
2023-05-07,INV-000167,0,92.29
2023-05-08,INV-000167,0,92.43
2023-05-09,INV-000167,0,91.31
2023-05-10,INV-000167,0,90.76
2023-05-11,INV-000167,0,89.59
2023-05-12,INV-000167,0,90.81
2023-05-13,INV-000167,0,90.51
2023-05-14,INV-000167,0,90.98
2023-05-15,INV-000167,0,89.64
2023-05-16,INV-000167,0,89.11
2023-05-17,INV-000167,0,89.09
2023-05-18,INV-000167,0,89.2
2023-05-19,INV-000167,0,89.66
2023-05-20,INV-000167,0,89.27
2023-05-21,INV-000167,0,88.07
2023-05-22,INV-000167,0,89.07
2023-05-23,INV-000167,0,90.51
2023-05-24,INV-000167,0,90.48
2023-05-25,INV-000167,0,89.89
2023-05-26,INV-000167,0,89.77
2023-05-27,INV-000167,0,89.57
2023-05-28,INV-000167,0,89.19
2023-05-29,INV-000167,0,87.03
2023-05-30,INV-000167,0,87.9
2023-05-31,INV-000167,0,87.27
2023-06-01,INV-000167,0,86.65
2023-06-02,INV-000167,0,85.96
2023-06-03,INV-000167,0,85.95
2023-06-04,INV-000167,0,85.14
2023-06-05,INV-000167,0,86.48
2023-06-06,INV-000167,0,86.4
2023-06-07,INV-000167,0,85.29
2023-06-08,INV-000167,0,85.71
2023-06-09,INV-000167,0,85.67
2023-06-10,INV-000167,0,87.39
2023-06-11,INV-000167,0,88.37
2023-06-12,INV-000167,0,88.31
2023-06-13,INV-000167,0,88.82
2023-06-14,INV-000167,0,89.11
2023-06-15,INV-000167,0,89.57
2023-06-16,INV-000167,0,90.49
2023-06-17,INV-000167,0,89.79
2023-06-18,INV-000167,0,90.8
2023-06-19,INV-000167,0,90.88
2023-06-20,INV-000167,0,89.48
2023-06-21,INV-000167,0,89.31
2023-06-22,INV-000167,0,89.31
2023-06-23,INV-000167,0,90.15
2023-06-24,INV-000167,0,90.84
2023-06-25,INV-000167,0,90.39
2023-06-26,INV-000167,0,89.83
2023-06-27,INV-000167,0,90.03
2023-06-28,INV-000167,0,89.78
2023-06-29,INV-000167,0,90.01
2023-06-30,INV-000167,0,89.23
2023-07-01,INV-000167,0,90.03
2023-07-02,INV-000167,0,90.69
2023-07-03,INV-000167,0,90.68
2023-07-04,INV-000167,0,91.74
2023-07-05,INV-000167,0,91.61
2023-07-06,INV-000167,0,91.75
2023-07-07,INV-000167,0,92.44
2023-07-08,INV-000167,0,93.59
2023-07-09,INV-000167,0,91.97
2023-07-10,INV-000167,0,90.67
2023-07-11,INV-000167,0,91.33
2023-07-12,INV-000167,0,91.68
2023-07-13,INV-000167,0,91.46
2023-07-14,INV-000167,0,92.12
2023-07-15,INV-000167,0,92.77
2023-07-16,INV-000167,0,92.71
2023-07-17,INV-000167,0,92.91
2023-07-18,INV-000167,0,93.71
2023-07-19,INV-000167,0,93.26
2023-07-20,INV-000167,0,94.25
2023-07-21,INV-000167,0,94.26
2023-07-22,INV-000167,0,94.39
2023-07-23,INV-000167,0,94.72
2023-07-24,INV-000167,0,94.45
2023-07-25,INV-000167,0,93.42
2023-07-26,INV-000167,0,93.4
2023-07-27,INV-000167,0,93.28
2023-07-28,INV-000167,0,92.87
2023-07-29,INV-000167,0,93.17
2023-07-30,INV-000167,0,91.71
2023-07-31,INV-000167,0,91.88
2023-08-01,INV-000167,0,92.39
2023-08-02,INV-000167,0,92.98
2023-08-03,INV-000167,0,93.05
2023-08-04,INV-000167,0,93.7
2023-08-05,INV-000167,0,94.04
2023-08-06,INV-000167,0,93.41
2023-08-07,INV-000167,0,93.46
2023-08-08,INV-000167,0,93.61
2023-08-09,INV-000167,0,92.8
2023-08-10,INV-000167,0,94.07
2023-08-11,INV-000167,0,94.27
2023-08-12,INV-000167,0,93.8
2023-08-13,INV-000167,0,93.78
2023-08-14,INV-000167,0,93.04
2023-08-15,INV-000167,0,93.23
2023-08-16,INV-000167,0,93.64
2023-08-17,INV-000167,0,93.08
2023-08-18,INV-000167,0,93.4
2023-08-19,INV-000167,0,92.62
2023-08-20,INV-000167,0,92.45
2023-08-21,INV-000167,0,91.82
2023-08-22,INV-000167,0,92.27
2023-08-23,INV-000167,0,93.44
2023-08-24,INV-000167,0,93.57
2023-08-25,INV-000167,0,93.9
2023-08-26,INV-000167,0,93.78
2023-08-27,INV-000167,0,93.25
2023-08-28,INV-000167,0,93.33
2023-08-29,INV-000167,0,94.39
2023-08-30,INV-000167,0,94.52
2023-08-31,INV-000167,0,93.96
2023-09-01,INV-000167,0,93.62
2023-09-02,INV-000167,0,93.12
2023-09-03,INV-000167,0,93.4
2023-09-04,INV-000167,0,93.99
2023-09-05,INV-000167,0,94.62
2023-09-06,INV-000167,0,94.59
2023-09-07,INV-000167,0,93.41
2023-09-08,INV-000167,0,93.08
2023-09-09,INV-000167,0,92.97
2023-09-10,INV-000167,0,93.93
2023-09-11,INV-000167,0,94.48
2023-09-12,INV-000167,0,93.88
2023-09-13,INV-000167,0,93.82
2023-09-14,INV-000167,0,93.66
2023-09-15,INV-000167,0,94.12
2023-09-16,INV-000167,0,94.34
2023-09-17,INV-000167,0,93.89
2023-09-18,INV-000167,0,93.36
2023-09-19,INV-000167,0,93.34
2023-09-20,INV-000167,0,93.58
2023-09-21,INV-000167,0,92.74
2023-09-22,INV-000167,0,92.78
2023-09-23,INV-000167,0,92.9
2023-09-24,INV-000167,0,93.57
2023-09-25,INV-000167,0,93.03
2023-09-26,INV-000167,0,92.84
2023-09-27,INV-000167,0,93.46
2023-09-28,INV-000167,0,91.95
2023-09-29,INV-000167,0,92.06
2023-09-30,INV-000167,0,91.71
2023-10-01,INV-000167,0,91.46
2023-10-02,INV-000167,0,92.26
2023-10-03,INV-000167,0,92.39
2023-10-04,INV-000167,0,92.82
2023-10-05,INV-000167,0,92.66
2023-10-06,INV-000167,0,93.14
2023-10-07,INV-000167,0,93.8
2023-10-08,INV-000167,0,94.12
2023-10-09,INV-000167,0,94.6
2023-10-10,INV-000167,0,94.91
2023-10-11,INV-000167,0,94.58
2023-10-12,INV-000167,0,93.96
2023-10-13,INV-000167,0,92.9
2023-10-14,INV-000167,0,93.43
2023-10-15,INV-000167,0,92.84
2023-10-16,INV-000167,0,92.17
2023-10-17,INV-000167,0,92.19
2023-10-18,INV-000167,0,92.1
2023-10-19,INV-000167,0,92.44
2023-10-20,INV-000167,0,93.03
2023-10-21,INV-000167,0,92.35
2023-10-22,INV-000167,0,91.67
2023-10-23,INV-000167,0,91.8
2023-10-24,INV-000167,0,91.3
2023-10-25,INV-000167,0,90.3
2023-10-26,INV-000167,0,89.2
2023-10-27,INV-000167,0,88.25
2023-10-28,INV-000167,0,89.03
2023-10-29,INV-000167,0,88.72
2023-10-30,INV-000167,0,87.84
2023-10-31,INV-000167,0,86.89
2023-11-01,INV-000167,0,87.55
2023-11-02,INV-000167,0,86.91
2023-11-03,INV-000167,0,86.73
2023-11-04,INV-000167,0,86.75
2023-11-05,INV-000167,0,84.78
2023-11-06,INV-000167,0,84.85
2023-11-07,INV-000167,0,84.94
2023-11-08,INV-000167,0,84.76
2023-11-09,INV-000167,0,83.49
2023-11-10,INV-000167,0,84.0
2023-11-11,INV-000167,0,84.2
2023-11-12,INV-000167,0,83.98
2023-11-13,INV-000167,0,84.55
2023-11-14,INV-000167,0,84.26
2023-11-15,INV-000167,0,84.81
2023-11-16,INV-000167,0,85.24
2023-11-17,INV-000167,0,84.34
2023-11-18,INV-000167,0,85.16
2023-11-19,INV-000167,0,84.95
2023-11-20,INV-000167,0,84.67
2023-11-21,INV-000167,0,84.44
2023-11-22,INV-000167,0,85.94
2023-11-23,INV-000167,0,86.14
2023-11-24,INV-000167,0,85.77
2023-11-25,INV-000167,0,86.48
2023-11-26,INV-000167,0,85.87
2023-11-27,INV-000167,0,87.07
2023-11-28,INV-000167,0,86.69
2023-11-29,INV-000167,0,87.77
2023-11-30,INV-000167,0,87.98
2023-12-01,INV-000167,0,88.11
2023-12-02,INV-000167,0,87.14
2023-12-03,INV-000167,0,86.28
2023-12-04,INV-000167,0,86.6
2023-12-05,INV-000167,0,87.02
2023-12-06,INV-000167,0,86.37
2023-12-07,INV-000167,0,86.08
2023-12-08,INV-000167,0,86.03
2023-12-09,INV-000167,0,86.6
2023-12-10,INV-000167,0,87.19
2023-12-11,INV-000167,0,87.36
2023-12-12,INV-000167,0,87.73
2023-12-13,INV-000167,0,87.72
2023-12-14,INV-000167,0,87.99
2023-12-15,INV-000167,0,88.92
2023-12-16,INV-000167,0,88.48
2023-12-17,INV-000167,0,88.19
2023-12-18,INV-000167,0,87.42
2023-12-19,INV-000167,0,86.47
2023-12-20,INV-000167,0,86.92
2023-12-21,INV-000167,0,87.34
2023-12-22,INV-000167,0,87.3
2023-12-23,INV-000167,0,87.09
2023-12-24,INV-000167,0,86.76
2023-12-25,INV-000167,0,86.36
2023-12-26,INV-000167,0,86.15
2023-12-27,INV-000167,0,85.4
2023-12-28,INV-000167,0,84.48
2023-12-29,INV-000167,0,84.39
2023-12-30,INV-000167,0,84.49
2023-12-31,INV-000167,0,83.32
2023-01-01,INV-000168,0,86.02000000000001
2023-01-02,INV-000168,0,85.52000000000001
2023-01-03,INV-000168,0,85.7
2023-01-04,INV-000168,0,85.59
2023-01-05,INV-000168,0,86.2
2023-01-06,INV-000168,0,86.31
2023-01-07,INV-000168,0,86.55
2023-01-08,INV-000168,0,87.5
2023-01-09,INV-000168,0,88.27000000000001
2023-01-10,INV-000168,0,89.58
2023-01-11,INV-000168,0,88.25999999999999
2023-01-12,INV-000168,0,87.72
2023-01-13,INV-000168,0,86.96000000000001
2023-01-14,INV-000168,0,86.27000000000001
2023-01-15,INV-000168,0,87.2
2023-01-16,INV-000168,0,87.38
2023-01-17,INV-000168,0,86.47
2023-01-18,INV-000168,0,85.42
2023-01-19,INV-000168,0,85.03
2023-01-20,INV-000168,0,86.07
2023-01-21,INV-000168,0,86.31
2023-01-22,INV-000168,0,87.63
2023-01-23,INV-000168,0,87.89
2023-01-24,INV-000168,0,87.37
2023-01-25,INV-000168,0,87.50999999999999
2023-01-26,INV-000168,0,87.97999999999999
2023-01-27,INV-000168,0,89.4
2023-01-28,INV-000168,0,90.34
2023-01-29,INV-000168,0,89.96000000000001
2023-01-30,INV-000168,0,89.78
2023-01-31,INV-000168,0,90.2
2023-02-01,INV-000168,0,89.88
2023-02-02,INV-000168,0,90.46000000000001
2023-02-03,INV-000168,0,90.35
2023-02-04,INV-000168,0,90.91
2023-02-05,INV-000168,0,91.22
2023-02-06,INV-000168,0,91.81
2023-02-07,INV-000168,0,92.11
2023-02-08,INV-000168,0,92.07
2023-02-09,INV-000168,0,92.97
2023-02-10,INV-000168,0,93.04
2023-02-11,INV-000168,0,92.48
2023-02-12,INV-000168,0,92.73
2023-02-13,INV-000168,0,91.86
2023-02-14,INV-000168,0,92.17
2023-02-15,INV-000168,0,93.39
2023-02-16,INV-000168,0,94.07
2023-02-17,INV-000168,0,95.5
2023-02-18,INV-000168,0,94.65
2023-02-19,INV-000168,0,94.72
2023-02-20,INV-000168,0,94.75
2023-02-21,INV-000168,0,95.4
2023-02-22,INV-000168,0,94.24
2023-02-23,INV-000168,0,92.74
2023-02-24,INV-000168,0,93.74
2023-02-25,INV-000168,0,94.28
2023-02-26,INV-000168,0,94.54
2023-02-27,INV-000168,0,93.83
2023-02-28,INV-000168,0,95.3
2023-03-01,INV-000168,0,95.66
2023-03-02,INV-000168,0,94.97
2023-03-03,INV-000168,0,95.6
2023-03-04,INV-000168,0,95.57
2023-03-05,INV-000168,0,96.61
2023-03-06,INV-000168,0,98.05
2023-03-07,INV-000168,0,98.42
2023-03-08,INV-000168,0,99.81
2023-03-09,INV-000168,0,99.21
2023-03-10,INV-000168,0,98.51
2023-03-11,INV-000168,0,98.91
2023-03-12,INV-000168,0,98.52
2023-03-13,INV-000168,0,98.45
2023-03-14,INV-000168,0,97.59
2023-03-15,INV-000168,0,96.31
2023-03-16,INV-000168,0,97.8
2023-03-17,INV-000168,0,98.93
2023-03-18,INV-000168,0,98.43
2023-03-19,INV-000168,0,99.77
2023-03-20,INV-000168,0,98.58
2023-03-21,INV-000168,0,99.24
2023-03-22,INV-000168,0,98.72
2023-03-23,INV-000168,0,99.32
2023-03-24,INV-000168,0,99.16
2023-03-25,INV-000168,0,98.72
2023-03-26,INV-000168,0,98.9
2023-03-27,INV-000168,0,99.14
2023-03-28,INV-000168,0,98.21
2023-03-29,INV-000168,0,98.2
2023-03-30,INV-000168,0,98.75
2023-03-31,INV-000168,0,98.64
2023-04-01,INV-000168,0,98.65
2023-04-02,INV-000168,0,99.9
2023-04-03,INV-000168,0,99.02
2023-04-04,INV-000168,0,99.28
2023-04-05,INV-000168,0,98.35
2023-04-06,INV-000168,0,98.85
2023-04-07,INV-000168,0,98.61
2023-04-08,INV-000168,0,99.81
2023-04-09,INV-000168,0,99.69
2023-04-10,INV-000168,0,99.61
2023-04-11,INV-000168,0,99.92
2023-04-12,INV-000168,0,99.15
2023-04-13,INV-000168,0,98.82
2023-04-14,INV-000168,0,98.63
2023-04-15,INV-000168,0,98.14
2023-04-16,INV-000168,0,99.38
2023-04-17,INV-000168,0,99.5
2023-04-18,INV-000168,0,99.47
2023-04-19,INV-000168,0,99.54
2023-04-20,INV-000168,0,99.39
2023-04-21,INV-000168,0,99.4
2023-04-22,INV-000168,0,99.44
2023-04-23,INV-000168,0,99.91
2023-04-24,INV-000168,0,99.03
2023-04-25,INV-000168,0,97.33
2023-04-26,INV-000168,0,96.38
2023-04-27,INV-000168,0,96.49
2023-04-28,INV-000168,0,96.7
2023-04-29,INV-000168,0,95.93
2023-04-30,INV-000168,0,96.38
2023-05-01,INV-000168,0,97.1
2023-05-02,INV-000168,0,97.94
2023-05-03,INV-000168,0,96.79
2023-05-04,INV-000168,0,95.13
2023-05-05,INV-000168,0,93.77
2023-05-06,INV-000168,0,94.48
2023-05-07,INV-000168,0,95.18
2023-05-08,INV-000168,0,96.25
2023-05-09,INV-000168,0,96.14
2023-05-10,INV-000168,0,96.99
2023-05-11,INV-000168,0,98.1
2023-05-12,INV-000168,0,98.57
2023-05-13,INV-000168,0,96.8
2023-05-14,INV-000168,0,95.14
2023-05-15,INV-000168,0,95.65
2023-05-16,INV-000168,0,96.59
2023-05-17,INV-000168,0,96.24
2023-05-18,INV-000168,0,96.02
2023-05-19,INV-000168,0,95.54
2023-05-20,INV-000168,0,95.8
2023-05-21,INV-000168,0,96.3
2023-05-22,INV-000168,0,96.27
2023-05-23,INV-000168,0,95.08
2023-05-24,INV-000168,0,94.08
2023-05-25,INV-000168,0,93.21
2023-05-26,INV-000168,0,90.89
2023-05-27,INV-000168,0,89.79
2023-05-28,INV-000168,0,88.53
2023-05-29,INV-000168,0,88.71
2023-05-30,INV-000168,0,89.51
2023-05-31,INV-000168,0,89.49
2023-06-01,INV-000168,0,89.56
2023-06-02,INV-000168,0,88.07
2023-06-03,INV-000168,0,88.96
2023-06-04,INV-000168,0,89.68
2023-06-05,INV-000168,0,89.02
2023-06-06,INV-000168,0,90.08
2023-06-07,INV-000168,0,89.59
2023-06-08,INV-000168,0,91.2
2023-06-09,INV-000168,0,90.84
2023-06-10,INV-000168,0,89.9
2023-06-11,INV-000168,0,88.61
2023-06-12,INV-000168,0,89.74
2023-06-13,INV-000168,0,89.19
2023-06-14,INV-000168,0,89.81
2023-06-15,INV-000168,0,90.05
2023-06-16,INV-000168,0,90.12
2023-06-17,INV-000168,0,89.67
2023-06-18,INV-000168,0,88.1
2023-06-19,INV-000168,0,88.94
2023-06-20,INV-000168,0,88.33
2023-06-21,INV-000168,0,88.04
2023-06-22,INV-000168,0,87.49
2023-06-23,INV-000168,0,88.35
2023-06-24,INV-000168,0,89.97
2023-06-25,INV-000168,0,93.34
2023-06-26,INV-000168,0,93.31
2023-06-27,INV-000168,0,92.53
2023-06-28,INV-000168,0,94.15
2023-06-29,INV-000168,0,94.18
2023-06-30,INV-000168,0,94.21
2023-07-01,INV-000168,0,94.73
2023-07-02,INV-000168,0,94.59
2023-07-03,INV-000168,0,94.26
2023-07-04,INV-000168,0,93.93
2023-07-05,INV-000168,0,93.06
2023-07-06,INV-000168,0,91.56
2023-07-07,INV-000168,0,92.43
2023-07-08,INV-000168,0,92.37
2023-07-09,INV-000168,0,92.43
2023-07-10,INV-000168,0,92.53
2023-07-11,INV-000168,0,93.29
2023-07-12,INV-000168,0,93.35
2023-07-13,INV-000168,0,92.14
2023-07-14,INV-000168,0,91.24
2023-07-15,INV-000168,0,91.83
2023-07-16,INV-000168,0,91.24
2023-07-17,INV-000168,0,91.52
2023-07-18,INV-000168,0,91.73
2023-07-19,INV-000168,0,91.27
2023-07-20,INV-000168,0,90.52
2023-07-21,INV-000168,0,89.44
2023-07-22,INV-000168,0,87.79
2023-07-23,INV-000168,0,88.1
2023-07-24,INV-000168,0,88.47
2023-07-25,INV-000168,0,89.69
2023-07-26,INV-000168,0,88.96
2023-07-27,INV-000168,0,88.11
2023-07-28,INV-000168,0,87.64
2023-07-29,INV-000168,0,89.86
2023-07-30,INV-000168,0,90.25
2023-07-31,INV-000168,0,90.49
2023-08-01,INV-000168,0,90.52
2023-08-02,INV-000168,0,91.25
2023-08-03,INV-000168,0,91.55
2023-08-04,INV-000168,0,90.83
2023-08-05,INV-000168,0,90.67
2023-08-06,INV-000168,0,90.36
2023-08-07,INV-000168,0,89.55
2023-08-08,INV-000168,0,89.32
2023-08-09,INV-000168,0,89.81
2023-08-10,INV-000168,0,89.48
2023-08-11,INV-000168,0,89.87
2023-08-12,INV-000168,0,89.85
2023-08-13,INV-000168,0,88.63
2023-08-14,INV-000168,0,90.23
2023-08-15,INV-000168,0,90.09
2023-08-16,INV-000168,0,89.34
2023-08-17,INV-000168,0,89.04
2023-08-18,INV-000168,0,88.44
2023-08-19,INV-000168,0,88.51
2023-08-20,INV-000168,0,88.12
2023-08-21,INV-000168,0,88.17
2023-08-22,INV-000168,0,87.46
2023-08-23,INV-000168,0,87.13
2023-08-24,INV-000168,0,87.83
2023-08-25,INV-000168,0,87.6
2023-08-26,INV-000168,0,87.98
2023-08-27,INV-000168,0,88.53
2023-08-28,INV-000168,0,87.96
2023-08-29,INV-000168,0,88.53
2023-08-30,INV-000168,0,88.14
2023-08-31,INV-000168,0,88.75
2023-09-01,INV-000168,0,88.27
2023-09-02,INV-000168,0,89.31
2023-09-03,INV-000168,0,88.57
2023-09-04,INV-000168,0,88.64
2023-09-05,INV-000168,0,88.14
2023-09-06,INV-000168,0,88.8
2023-09-07,INV-000168,0,87.65
2023-09-08,INV-000168,0,87.4
2023-09-09,INV-000168,0,87.19
2023-09-10,INV-000168,0,86.36
2023-09-11,INV-000168,0,87.27
2023-09-12,INV-000168,0,88.4
2023-09-13,INV-000168,0,86.87
2023-09-14,INV-000168,0,86.09
2023-09-15,INV-000168,0,86.06
2023-09-16,INV-000168,0,85.98
2023-09-17,INV-000168,0,86.0
2023-09-18,INV-000168,0,86.01
2023-09-19,INV-000168,0,85.32
2023-09-20,INV-000168,0,84.29
2023-09-21,INV-000168,0,83.91
2023-09-22,INV-000168,0,84.31
2023-09-23,INV-000168,0,84.55
2023-09-24,INV-000168,0,83.6
2023-09-25,INV-000168,0,84.34
2023-09-26,INV-000168,0,85.37
2023-09-27,INV-000168,0,85.48
2023-09-28,INV-000168,0,85.08
2023-09-29,INV-000168,0,84.24
2023-09-30,INV-000168,0,85.65
2023-10-01,INV-000168,0,84.64
2023-10-02,INV-000168,0,84.73
2023-10-03,INV-000168,0,85.48
2023-10-04,INV-000168,0,84.93
2023-10-05,INV-000168,0,84.44
2023-10-06,INV-000168,0,83.78
2023-10-07,INV-000168,0,83.51
2023-10-08,INV-000168,0,83.66
2023-10-09,INV-000168,0,83.27
2023-10-10,INV-000168,0,83.5
2023-10-11,INV-000168,0,83.9
2023-10-12,INV-000168,0,83.77
2023-10-13,INV-000168,0,83.82
2023-10-14,INV-000168,0,82.47
2023-10-15,INV-000168,0,83.33
2023-10-16,INV-000168,0,83.4
2023-10-17,INV-000168,0,82.69
2023-10-18,INV-000168,0,81.3
2023-10-19,INV-000168,0,82.17
2023-10-20,INV-000168,0,82.72
2023-10-21,INV-000168,0,82.05
2023-10-22,INV-000168,0,82.31
2023-10-23,INV-000168,0,82.2
2023-10-24,INV-000168,0,81.84
2023-10-25,INV-000168,0,82.25
2023-10-26,INV-000168,0,82.55
2023-10-27,INV-000168,0,82.34
2023-10-28,INV-000168,0,81.42
2023-10-29,INV-000168,0,81.61
2023-10-30,INV-000168,0,80.38
2023-10-31,INV-000168,0,80.26
2023-11-01,INV-000168,0,79.56
2023-11-02,INV-000168,0,78.72
2023-11-03,INV-000168,0,78.08
2023-11-04,INV-000168,0,78.36
2023-11-05,INV-000168,0,77.71
2023-11-06,INV-000168,0,77.91
2023-11-07,INV-000168,0,78.15
2023-11-08,INV-000168,0,77.56
2023-11-09,INV-000168,0,76.99
2023-11-10,INV-000168,0,76.28
2023-11-11,INV-000168,0,77.41
2023-11-12,INV-000168,0,77.82
2023-11-13,INV-000168,0,77.08
2023-11-14,INV-000168,0,77.68
2023-11-15,INV-000168,0,77.66
2023-11-16,INV-000168,0,78.01
2023-11-17,INV-000168,0,79.81
2023-11-18,INV-000168,0,79.54
2023-11-19,INV-000168,0,80.0
2023-11-20,INV-000168,0,80.96
2023-11-21,INV-000168,0,80.43
2023-11-22,INV-000168,0,79.56
2023-11-23,INV-000168,0,79.83
2023-11-24,INV-000168,0,79.56
2023-11-25,INV-000168,0,80.39
2023-11-26,INV-000168,0,80.27
2023-11-27,INV-000168,0,80.64
2023-11-28,INV-000168,0,79.7
2023-11-29,INV-000168,0,79.22
2023-11-30,INV-000168,0,79.88
2023-12-01,INV-000168,0,80.1
2023-12-02,INV-000168,0,80.28
2023-12-03,INV-000168,0,80.71
2023-12-04,INV-000168,0,80.43
2023-12-05,INV-000168,0,80.14
2023-12-06,INV-000168,0,79.95
2023-12-07,INV-000168,0,80.14
2023-12-08,INV-000168,0,79.51
2023-12-09,INV-000168,0,79.24
2023-12-10,INV-000168,0,78.55
2023-12-11,INV-000168,0,78.3
2023-12-12,INV-000168,0,78.97
2023-12-13,INV-000168,0,79.18
2023-12-14,INV-000168,0,79.49
2023-12-15,INV-000168,0,80.35
2023-12-16,INV-000168,0,79.88
2023-12-17,INV-000168,0,78.19
2023-12-18,INV-000168,0,78.41
2023-12-19,INV-000168,0,77.69
2023-12-20,INV-000168,0,77.9
2023-12-21,INV-000168,0,78.62
2023-12-22,INV-000168,0,78.91
2023-12-23,INV-000168,0,77.57
2023-12-24,INV-000168,0,78.29
2023-12-25,INV-000168,0,78.1
2023-12-26,INV-000168,0,78.43
2023-12-27,INV-000168,0,79.14
2023-12-28,INV-000168,0,81.14
2023-12-29,INV-000168,0,81.71
2023-12-30,INV-000168,0,81.97
2023-12-31,INV-000168,0,81.27
2023-01-01,INV-000169,0,90.14
2023-01-02,INV-000169,0,87.43
2023-01-03,INV-000169,0,91.08
2023-01-04,INV-000169,0,92.13
2023-01-05,INV-000169,0,91.3
2023-01-06,INV-000169,0,90.34
2023-01-07,INV-000169,0,94.38
2023-01-08,INV-000169,0,93.17
2023-01-09,INV-000169,0,95.0
2023-01-10,INV-000169,0,95.75
2023-01-11,INV-000169,0,91.42
2023-01-12,INV-000169,0,97.26
2023-01-13,INV-000169,0,99.11
2023-01-14,INV-000169,0,98.43
2023-01-15,INV-000169,0,99.18
2023-01-16,INV-000169,0,99.99
2023-01-17,INV-000169,0,98.78
2023-01-18,INV-000169,0,98.03
2023-01-19,INV-000169,0,92.7
2023-01-20,INV-000169,0,94.12
2023-01-21,INV-000169,0,98.65
2023-01-22,INV-000169,0,97.82
2023-01-23,INV-000169,0,99.79
2023-01-24,INV-000169,0,99.8
2023-01-25,INV-000169,0,99.31
2023-01-26,INV-000169,0,93.93
2023-01-27,INV-000169,0,85.47999999999999
2023-01-28,INV-000169,0,87.53999999999999
2023-01-29,INV-000169,0,88.45
2023-01-30,INV-000169,0,88.03
2023-01-31,INV-000169,0,92.29
2023-02-01,INV-000169,0,88.89
2023-02-02,INV-000169,0,89.39
2023-02-03,INV-000169,0,87.13
2023-02-04,INV-000169,0,88.08
2023-02-05,INV-000169,0,91.78
2023-02-06,INV-000169,0,91.22999999999999
2023-02-07,INV-000169,0,89.22
2023-02-08,INV-000169,0,87.75
2023-02-09,INV-000169,0,88.6
2023-02-10,INV-000169,0,86.75
2023-02-11,INV-000169,0,90.89
2023-02-12,INV-000169,0,95.12
2023-02-13,INV-000169,0,93.16
2023-02-14,INV-000169,0,98.33
2023-02-15,INV-000169,0,98.98
2023-02-16,INV-000169,0,98.0
2023-02-17,INV-000169,0,92.95
2023-02-18,INV-000169,0,94.26
2023-02-19,INV-000169,0,98.51
2023-02-20,INV-000169,0,98.97
2023-02-21,INV-000169,0,99.52
2023-02-22,INV-000169,0,94.69
2023-02-23,INV-000169,0,93.84
2023-02-24,INV-000169,0,97.22
2023-02-25,INV-000169,0,92.51
2023-02-26,INV-000169,0,96.22
2023-02-27,INV-000169,0,88.53
2023-02-28,INV-000169,0,94.15
2023-03-01,INV-000169,0,89.44
2023-03-02,INV-000169,0,83.47999999999999
2023-03-03,INV-000169,0,90.18
2023-03-04,INV-000169,0,91.72999999999999
2023-03-05,INV-000169,0,93.23
2023-03-06,INV-000169,0,92.42
2023-03-07,INV-000169,0,93.1
2023-03-08,INV-000169,0,91.00999999999999
2023-03-09,INV-000169,0,92.34
2023-03-10,INV-000169,0,90.37
2023-03-11,INV-000169,0,94.08
2023-03-12,INV-000169,0,92.09
2023-03-13,INV-000169,0,92.81
2023-03-14,INV-000169,0,89.03999999999999
2023-03-15,INV-000169,0,93.5
2023-03-16,INV-000169,0,89.84
2023-03-17,INV-000169,0,85.84
2023-03-18,INV-000169,0,90.11
2023-03-19,INV-000169,0,87.35
2023-03-20,INV-000169,0,85.6
2023-03-21,INV-000169,0,87.71000000000001
2023-03-22,INV-000169,0,83.45
2023-03-23,INV-000169,0,85.24000000000001
2023-03-24,INV-000169,0,84.67
2023-03-25,INV-000169,0,85.03999999999999
2023-03-26,INV-000169,0,82.84
2023-03-27,INV-000169,0,83.50999999999999
2023-03-28,INV-000169,0,85.24000000000001
2023-03-29,INV-000169,0,90.91
2023-03-30,INV-000169,0,86.59
2023-03-31,INV-000169,0,88.0
2023-04-01,INV-000169,0,86.93
2023-04-02,INV-000169,0,80.94
2023-04-03,INV-000169,0,83.1
2023-04-04,INV-000169,0,84.32
2023-04-05,INV-000169,0,79.96000000000001
2023-04-06,INV-000169,0,74.8
2023-04-07,INV-000169,0,75.03
2023-04-08,INV-000169,0,76.81
2023-04-09,INV-000169,0,82.78999999999999
2023-04-10,INV-000169,0,82.72
2023-04-11,INV-000169,0,78.72
2023-04-12,INV-000169,0,73.75999999999999
2023-04-13,INV-000169,0,75.87
2023-04-14,INV-000169,0,73.69
2023-04-15,INV-000169,0,71.91
2023-04-16,INV-000169,0,74.24000000000001
2023-04-17,INV-000169,0,73.92
2023-04-18,INV-000169,0,74.71000000000001
2023-04-19,INV-000169,0,75.16
2023-04-20,INV-000169,0,76.71000000000001
2023-04-21,INV-000169,0,77.67
2023-04-22,INV-000169,0,73.06
2023-04-23,INV-000169,0,70.96000000000001
2023-04-24,INV-000169,0,71.50999999999999
2023-04-25,INV-000169,0,75.14
2023-04-26,INV-000169,0,73.7
2023-04-27,INV-000169,0,73.56
2023-04-28,INV-000169,0,77.22
2023-04-29,INV-000169,0,79.19
2023-04-30,INV-000169,0,81.77000000000001
2023-05-01,INV-000169,0,85.37
2023-05-02,INV-000169,0,88.65
2023-05-03,INV-000169,0,89.94
2023-05-04,INV-000169,0,90.96000000000001
2023-05-05,INV-000169,0,86.93
2023-05-06,INV-000169,0,84.9
2023-05-07,INV-000169,0,87.03
2023-05-08,INV-000169,0,91.22999999999999
2023-05-09,INV-000169,0,87.22
2023-05-10,INV-000169,0,84.81
2023-05-11,INV-000169,0,89.5
2023-05-12,INV-000169,0,89.62
2023-05-13,INV-000169,0,90.05
2023-05-14,INV-000169,0,90.41
2023-05-15,INV-000169,0,92.46
2023-05-16,INV-000169,0,87.8
2023-05-17,INV-000169,0,86.78
2023-05-18,INV-000169,0,88.78
2023-05-19,INV-000169,0,92.35
2023-05-20,INV-000169,0,92.02
2023-05-21,INV-000169,0,93.81
2023-05-22,INV-000169,0,94.34
2023-05-23,INV-000169,0,97.08
2023-05-24,INV-000169,0,92.67
2023-05-25,INV-000169,0,91.55
2023-05-26,INV-000169,0,89.83
2023-05-27,INV-000169,0,89.59
2023-05-28,INV-000169,0,90.43
2023-05-29,INV-000169,0,89.71000000000001
2023-05-30,INV-000169,0,92.19
2023-05-31,INV-000169,0,86.59
2023-06-01,INV-000169,0,92.35
2023-06-02,INV-000169,0,91.67
2023-06-03,INV-000169,0,89.84
2023-06-04,INV-000169,0,94.13
2023-06-05,INV-000169,0,91.66
2023-06-06,INV-000169,0,94.64
2023-06-07,INV-000169,0,96.98
2023-06-08,INV-000169,0,98.24
2023-06-09,INV-000169,0,95.68
2023-06-10,INV-000169,0,95.62
2023-06-11,INV-000169,0,98.43
2023-06-12,INV-000169,0,96.61
2023-06-13,INV-000169,0,99.86
2023-06-14,INV-000169,0,98.21
2023-06-15,INV-000169,0,99.54
2023-06-16,INV-000169,0,99.61
2023-06-17,INV-000169,0,99.25
2023-06-18,INV-000169,0,98.32
2023-06-19,INV-000169,0,97.88
2023-06-20,INV-000169,0,96.14
2023-06-21,INV-000169,0,95.69
2023-06-22,INV-000169,0,95.79
2023-06-23,INV-000169,0,95.27
2023-06-24,INV-000169,0,95.73
2023-06-25,INV-000169,0,94.56
2023-06-26,INV-000169,0,93.73
2023-06-27,INV-000169,0,94.0
2023-06-28,INV-000169,0,92.98
2023-06-29,INV-000169,0,92.34
2023-06-30,INV-000169,0,93.5
2023-07-01,INV-000169,0,94.0
2023-07-02,INV-000169,0,94.7
2023-07-03,INV-000169,0,98.33
2023-07-04,INV-000169,0,97.74
2023-07-05,INV-000169,0,95.92
2023-07-06,INV-000169,0,96.85
2023-07-07,INV-000169,0,99.63
2023-07-08,INV-000169,0,98.49
2023-07-09,INV-000169,0,99.85
2023-07-10,INV-000169,0,98.84
2023-07-11,INV-000169,0,96.35
2023-07-12,INV-000169,0,98.01
2023-07-13,INV-000169,0,97.98
2023-07-14,INV-000169,0,99.12
2023-07-15,INV-000169,0,96.81
2023-07-16,INV-000169,0,94.19
2023-07-17,INV-000169,0,96.64
2023-07-18,INV-000169,0,98.26
2023-07-19,INV-000169,0,99.92
2023-07-20,INV-000169,0,98.5
2023-07-21,INV-000169,0,96.99
2023-07-22,INV-000169,0,96.51
2023-07-23,INV-000169,0,97.06
2023-07-24,INV-000169,0,97.72
2023-07-25,INV-000169,0,95.8
2023-07-26,INV-000169,0,96.83
2023-07-27,INV-000169,0,96.9
2023-07-28,INV-000169,0,97.07
2023-07-29,INV-000169,0,97.49
2023-07-30,INV-000169,0,99.31
2023-07-31,INV-000169,0,97.91
2023-08-01,INV-000169,0,93.56
2023-08-02,INV-000169,0,93.68
2023-08-03,INV-000169,0,94.85
2023-08-04,INV-000169,0,94.86
2023-08-05,INV-000169,0,92.81
2023-08-06,INV-000169,0,94.1
2023-08-07,INV-000169,0,90.34
2023-08-08,INV-000169,0,86.64
2023-08-09,INV-000169,0,84.61
2023-08-10,INV-000169,0,88.96
2023-08-11,INV-000169,0,89.7
2023-08-12,INV-000169,0,89.24
2023-08-13,INV-000169,0,83.45
2023-08-14,INV-000169,0,81.71
2023-08-15,INV-000169,0,82.5
2023-08-16,INV-000169,0,80.54
2023-08-17,INV-000169,0,83.01
2023-08-18,INV-000169,0,83.13
2023-08-19,INV-000169,0,81.41
2023-08-20,INV-000169,0,81.09
2023-08-21,INV-000169,0,82.04
2023-08-22,INV-000169,0,77.94
2023-08-23,INV-000169,0,79.76
2023-08-24,INV-000169,0,82.72
2023-08-25,INV-000169,0,82.36
2023-08-26,INV-000169,0,80.96
2023-08-27,INV-000169,0,78.7
2023-08-28,INV-000169,0,81.0
2023-08-29,INV-000169,0,80.23
2023-08-30,INV-000169,0,77.36
2023-08-31,INV-000169,0,78.81
2023-09-01,INV-000169,0,78.8
2023-09-02,INV-000169,0,82.78
2023-09-03,INV-000169,0,81.67
2023-09-04,INV-000169,0,80.32
2023-09-05,INV-000169,0,78.69
2023-09-06,INV-000169,0,73.72
2023-09-07,INV-000169,0,72.0
2023-09-08,INV-000169,0,72.0
2023-09-09,INV-000169,0,72.0
2023-09-10,INV-000169,0,74.77
2023-09-11,INV-000169,0,74.29
2023-09-12,INV-000169,0,76.36
2023-09-13,INV-000169,0,77.01
2023-09-14,INV-000169,0,75.18
2023-09-15,INV-000169,0,75.63
2023-09-16,INV-000169,0,77.25
2023-09-17,INV-000169,0,77.28
2023-09-18,INV-000169,0,74.98
2023-09-19,INV-000169,0,74.13
2023-09-20,INV-000169,0,72.0
2023-09-21,INV-000169,0,73.09
2023-09-22,INV-000169,0,72.33
2023-09-23,INV-000169,0,72.17
2023-09-24,INV-000169,0,73.65
2023-09-25,INV-000169,0,76.04
2023-09-26,INV-000169,0,74.14
2023-09-27,INV-000169,0,72.0
2023-09-28,INV-000169,0,72.0
2023-09-29,INV-000169,0,72.0
2023-09-30,INV-000169,0,72.0
2023-10-01,INV-000169,0,72.53
2023-10-02,INV-000169,0,72.0
2023-10-03,INV-000169,0,73.29
2023-10-04,INV-000169,0,74.07
2023-10-05,INV-000169,0,72.0
2023-10-06,INV-000169,0,72.0
2023-10-07,INV-000169,0,72.0
2023-10-08,INV-000169,0,72.0
2023-10-09,INV-000169,0,72.0
2023-10-10,INV-000169,0,72.0
2023-10-11,INV-000169,0,77.59
2023-10-12,INV-000169,0,77.36
2023-10-13,INV-000169,0,77.63
2023-10-14,INV-000169,0,79.0
2023-10-15,INV-000169,0,77.01
2023-10-16,INV-000169,0,75.63
2023-10-17,INV-000169,0,72.0
2023-10-18,INV-000169,0,72.0
2023-10-19,INV-000169,0,72.0
2023-10-20,INV-000169,0,72.0
2023-10-21,INV-000169,0,72.0
2023-10-22,INV-000169,0,72.0
2023-10-23,INV-000169,0,72.0
2023-10-24,INV-000169,0,72.0
2023-10-25,INV-000169,0,72.0
2023-10-26,INV-000169,0,72.0
2023-10-27,INV-000169,0,75.9
2023-10-28,INV-000169,0,80.37
2023-10-29,INV-000169,0,77.0
2023-10-30,INV-000169,0,76.96
2023-10-31,INV-000169,0,79.63
2023-11-01,INV-000169,0,81.86
2023-11-02,INV-000169,0,80.52
2023-11-03,INV-000169,0,74.24
2023-11-04,INV-000169,0,75.22
2023-11-05,INV-000169,0,80.13
2023-11-06,INV-000169,0,82.05
2023-11-07,INV-000169,0,81.58
2023-11-08,INV-000169,0,76.93
2023-11-09,INV-000169,0,79.11
2023-11-10,INV-000169,0,77.91
2023-11-11,INV-000169,0,74.86
2023-11-12,INV-000169,0,75.08
2023-11-13,INV-000169,0,76.74
2023-11-14,INV-000169,0,79.44
2023-11-15,INV-000169,0,78.39
2023-11-16,INV-000169,0,77.46
2023-11-17,INV-000169,0,75.18
2023-11-18,INV-000169,0,75.9
2023-11-19,INV-000169,0,78.61
2023-11-20,INV-000169,0,78.99
2023-11-21,INV-000169,0,78.29
2023-11-22,INV-000169,0,74.47
2023-11-23,INV-000169,0,72.0
2023-11-24,INV-000169,0,72.0
2023-11-25,INV-000169,0,72.0
2023-11-26,INV-000169,0,72.24
2023-11-27,INV-000169,0,72.0
2023-11-28,INV-000169,0,72.0
2023-11-29,INV-000169,0,74.24
2023-11-30,INV-000169,0,72.0
2023-12-01,INV-000169,0,72.0
2023-12-02,INV-000169,0,75.87
2023-12-03,INV-000169,0,77.11
2023-12-04,INV-000169,0,77.22
2023-12-05,INV-000169,0,79.93
2023-12-06,INV-000169,0,81.13
2023-12-07,INV-000169,0,80.17
2023-12-08,INV-000169,0,79.47
2023-12-09,INV-000169,0,82.43
2023-12-10,INV-000169,0,75.99
2023-12-11,INV-000169,0,73.18
2023-12-12,INV-000169,0,75.07
2023-12-13,INV-000169,0,73.64
2023-12-14,INV-000169,0,74.01
2023-12-15,INV-000169,0,72.0
2023-12-16,INV-000169,0,72.11
2023-12-17,INV-000169,0,72.0
2023-12-18,INV-000169,0,72.0
2023-12-19,INV-000169,0,76.86
2023-12-20,INV-000169,0,75.73
2023-12-21,INV-000169,0,76.35
2023-12-22,INV-000169,0,75.09
2023-12-23,INV-000169,0,72.0
2023-12-24,INV-000169,0,72.0
2023-12-25,INV-000169,0,72.0
2023-12-26,INV-000169,0,72.0
2023-12-27,INV-000169,0,72.0
2023-12-28,INV-000169,0,77.25
2023-12-29,INV-000169,0,75.6
2023-12-30,INV-000169,0,80.53
2023-12-31,INV-000169,0,79.34
2023-01-01,INV-000170,0,83.94
2023-01-02,INV-000170,0,84.03999999999999
2023-01-03,INV-000170,0,84.25
2023-01-04,INV-000170,0,84.64
2023-01-05,INV-000170,0,84.57
2023-01-06,INV-000170,0,84.28
2023-01-07,INV-000170,0,83.8
2023-01-08,INV-000170,0,84.49000000000001
2023-01-09,INV-000170,0,84.92
2023-01-10,INV-000170,0,86.39
2023-01-11,INV-000170,0,84.44
2023-01-12,INV-000170,0,85.45
2023-01-13,INV-000170,0,84.55
2023-01-14,INV-000170,0,85.03999999999999
2023-01-15,INV-000170,0,84.56
2023-01-16,INV-000170,0,84.1
2023-01-17,INV-000170,0,84.89
2023-01-18,INV-000170,0,85.75
2023-01-19,INV-000170,0,87.85
2023-01-20,INV-000170,0,89.41
2023-01-21,INV-000170,0,89.25
2023-01-22,INV-000170,0,88.46000000000001
2023-01-23,INV-000170,0,87.68
2023-01-24,INV-000170,0,86.58
2023-01-25,INV-000170,0,86.72999999999999
2023-01-26,INV-000170,0,88.13
2023-01-27,INV-000170,0,88.8
2023-01-28,INV-000170,0,88.18
2023-01-29,INV-000170,0,88.22999999999999
2023-01-30,INV-000170,0,88.28999999999999
2023-01-31,INV-000170,0,89.66
2023-02-01,INV-000170,0,88.72999999999999
2023-02-02,INV-000170,0,88.07
2023-02-03,INV-000170,0,88.5
2023-02-04,INV-000170,0,88.97
2023-02-05,INV-000170,0,88.31
2023-02-06,INV-000170,0,87.2
2023-02-07,INV-000170,0,86.36
2023-02-08,INV-000170,0,85.61
2023-02-09,INV-000170,0,86.45
2023-02-10,INV-000170,0,87.3
2023-02-11,INV-000170,0,88.14
2023-02-12,INV-000170,0,88.67
2023-02-13,INV-000170,0,88.64
2023-02-14,INV-000170,0,88.9
2023-02-15,INV-000170,0,89.21000000000001
2023-02-16,INV-000170,0,89.06
2023-02-17,INV-000170,0,88.93
2023-02-18,INV-000170,0,89.62
2023-02-19,INV-000170,0,90.22
2023-02-20,INV-000170,0,89.96000000000001
2023-02-21,INV-000170,0,88.56
2023-02-22,INV-000170,0,88.31
2023-02-23,INV-000170,0,87.39
2023-02-24,INV-000170,0,88.03
2023-02-25,INV-000170,0,88.32
2023-02-26,INV-000170,0,88.86
2023-02-27,INV-000170,0,88.45
2023-02-28,INV-000170,0,89.88
2023-03-01,INV-000170,0,89.64
2023-03-02,INV-000170,0,89.14
2023-03-03,INV-000170,0,89.07
2023-03-04,INV-000170,0,89.13
2023-03-05,INV-000170,0,89.8
2023-03-06,INV-000170,0,88.86
2023-03-07,INV-000170,0,89.28
2023-03-08,INV-000170,0,88.37
2023-03-09,INV-000170,0,87.03
2023-03-10,INV-000170,0,87.15
2023-03-11,INV-000170,0,85.82
2023-03-12,INV-000170,0,85.33
2023-03-13,INV-000170,0,87.08
2023-03-14,INV-000170,0,86.43
2023-03-15,INV-000170,0,85.66
2023-03-16,INV-000170,0,84.21000000000001
2023-03-17,INV-000170,0,86.03999999999999
2023-03-18,INV-000170,0,86.13
2023-03-19,INV-000170,0,84.87
2023-03-20,INV-000170,0,85.07
2023-03-21,INV-000170,0,83.71000000000001
2023-03-22,INV-000170,0,83.46000000000001
2023-03-23,INV-000170,0,83.84
2023-03-24,INV-000170,0,82.85
2023-03-25,INV-000170,0,81.45
2023-03-26,INV-000170,0,81.78
2023-03-27,INV-000170,0,83.05
2023-03-28,INV-000170,0,84.27000000000001
2023-03-29,INV-000170,0,84.66
2023-03-30,INV-000170,0,83.97999999999999
2023-03-31,INV-000170,0,83.9
2023-04-01,INV-000170,0,84.17
2023-04-02,INV-000170,0,84.64
2023-04-03,INV-000170,0,82.68
2023-04-04,INV-000170,0,83.06
2023-04-05,INV-000170,0,84.12
2023-04-06,INV-000170,0,83.97
2023-04-07,INV-000170,0,85.31
2023-04-08,INV-000170,0,85.24000000000001
2023-04-09,INV-000170,0,85.66
2023-04-10,INV-000170,0,86.69
2023-04-11,INV-000170,0,87.47999999999999
2023-04-12,INV-000170,0,88.47999999999999
2023-04-13,INV-000170,0,86.22
2023-04-14,INV-000170,0,85.78
2023-04-15,INV-000170,0,86.34
2023-04-16,INV-000170,0,84.53999999999999
2023-04-17,INV-000170,0,83.68
2023-04-18,INV-000170,0,84.84
2023-04-19,INV-000170,0,84.31
2023-04-20,INV-000170,0,83.88
2023-04-21,INV-000170,0,83.53999999999999
2023-04-22,INV-000170,0,82.59
2023-04-23,INV-000170,0,80.9
2023-04-24,INV-000170,0,81.83
2023-04-25,INV-000170,0,82.39
2023-04-26,INV-000170,0,83.25999999999999
2023-04-27,INV-000170,0,80.3
2023-04-28,INV-000170,0,81.97999999999999
2023-04-29,INV-000170,0,82.15
2023-04-30,INV-000170,0,80.28999999999999
2023-05-01,INV-000170,0,80.58
2023-05-02,INV-000170,0,79.91
2023-05-03,INV-000170,0,79.17
2023-05-04,INV-000170,0,79.97999999999999
2023-05-05,INV-000170,0,79.96000000000001
2023-05-06,INV-000170,0,80.6
2023-05-07,INV-000170,0,81.53999999999999
2023-05-08,INV-000170,0,83.94
2023-05-09,INV-000170,0,81.91
2023-05-10,INV-000170,0,83.1
2023-05-11,INV-000170,0,83.22999999999999
2023-05-12,INV-000170,0,82.3
2023-05-13,INV-000170,0,83.78
2023-05-14,INV-000170,0,82.8
2023-05-15,INV-000170,0,82.35
2023-05-16,INV-000170,0,82.62
2023-05-17,INV-000170,0,81.96000000000001
2023-05-18,INV-000170,0,81.99000000000001
2023-05-19,INV-000170,0,82.46000000000001
2023-05-20,INV-000170,0,82.58
2023-05-21,INV-000170,0,82.92
2023-05-22,INV-000170,0,82.59
2023-05-23,INV-000170,0,83.44
2023-05-24,INV-000170,0,83.53999999999999
2023-05-25,INV-000170,0,82.39
2023-05-26,INV-000170,0,82.7
2023-05-27,INV-000170,0,83.12
2023-05-28,INV-000170,0,82.67
2023-05-29,INV-000170,0,82.77000000000001
2023-05-30,INV-000170,0,84.19
2023-05-31,INV-000170,0,84.45
2023-06-01,INV-000170,0,84.11
2023-06-02,INV-000170,0,82.83
2023-06-03,INV-000170,0,82.99000000000001
2023-06-04,INV-000170,0,82.91
2023-06-05,INV-000170,0,82.97
2023-06-06,INV-000170,0,81.32
2023-06-07,INV-000170,0,80.22
2023-06-08,INV-000170,0,81.15
2023-06-09,INV-000170,0,80.45
2023-06-10,INV-000170,0,80.57
2023-06-11,INV-000170,0,77.61
2023-06-12,INV-000170,0,76.3
2023-06-13,INV-000170,0,75.43
2023-06-14,INV-000170,0,75.06
2023-06-15,INV-000170,0,75.61
2023-06-16,INV-000170,0,74.77000000000001
2023-06-17,INV-000170,0,76.11
2023-06-18,INV-000170,0,76.11
2023-06-19,INV-000170,0,74.89
2023-06-20,INV-000170,0,75.44
2023-06-21,INV-000170,0,76.14
2023-06-22,INV-000170,0,77.39
2023-06-23,INV-000170,0,78.8
2023-06-24,INV-000170,0,78.5
2023-06-25,INV-000170,0,78.02000000000001
2023-06-26,INV-000170,0,79.03999999999999
2023-06-27,INV-000170,0,79.13
2023-06-28,INV-000170,0,78.87
2023-06-29,INV-000170,0,78.91
2023-06-30,INV-000170,0,79.22
2023-07-01,INV-000170,0,78.09
2023-07-02,INV-000170,0,78.47
2023-07-03,INV-000170,0,80.05
2023-07-04,INV-000170,0,80.49000000000001
2023-07-05,INV-000170,0,80.05
2023-07-06,INV-000170,0,79.58
2023-07-07,INV-000170,0,78.16
2023-07-08,INV-000170,0,79.36
2023-07-09,INV-000170,0,78.68
2023-07-10,INV-000170,0,79.85
2023-07-11,INV-000170,0,78.12
2023-07-12,INV-000170,0,78.14
2023-07-13,INV-000170,0,77.91
2023-07-14,INV-000170,0,77.4
2023-07-15,INV-000170,0,77.89
2023-07-16,INV-000170,0,78.37
2023-07-17,INV-000170,0,79.63
2023-07-18,INV-000170,0,79.11
2023-07-19,INV-000170,0,80.31
2023-07-20,INV-000170,0,80.92
2023-07-21,INV-000170,0,80.28999999999999
2023-07-22,INV-000170,0,80.47999999999999
2023-07-23,INV-000170,0,78.59
2023-07-24,INV-000170,0,79.47
2023-07-25,INV-000170,0,78.08
2023-07-26,INV-000170,0,77.68
2023-07-27,INV-000170,0,78.75999999999999
2023-07-28,INV-000170,0,78.78999999999999
2023-07-29,INV-000170,0,77.85
2023-07-30,INV-000170,0,79.3
2023-07-31,INV-000170,0,78.68
2023-08-01,INV-000170,0,78.92
2023-08-02,INV-000170,0,78.86
2023-08-03,INV-000170,0,79.55
2023-08-04,INV-000170,0,79.99000000000001
2023-08-05,INV-000170,0,80.38
2023-08-06,INV-000170,0,81.27000000000001
2023-08-07,INV-000170,0,80.58
2023-08-08,INV-000170,0,80.65
2023-08-09,INV-000170,0,79.38
2023-08-10,INV-000170,0,80.4
2023-08-11,INV-000170,0,79.14
2023-08-12,INV-000170,0,79.0
2023-08-13,INV-000170,0,79.49000000000001
2023-08-14,INV-000170,0,78.91
2023-08-15,INV-000170,0,78.05
2023-08-16,INV-000170,0,77.1
2023-08-17,INV-000170,0,78.83
2023-08-18,INV-000170,0,79.5
2023-08-19,INV-000170,0,79.19
2023-08-20,INV-000170,0,79.88
2023-08-21,INV-000170,0,79.33
2023-08-22,INV-000170,0,78.75999999999999
2023-08-23,INV-000170,0,79.34
2023-08-24,INV-000170,0,79.52000000000001
2023-08-25,INV-000170,0,79.47999999999999
2023-08-26,INV-000170,0,77.74000000000001
2023-08-27,INV-000170,0,77.91
2023-08-28,INV-000170,0,78.17
2023-08-29,INV-000170,0,77.49000000000001
2023-08-30,INV-000170,0,78.22
2023-08-31,INV-000170,0,78.22
2023-09-01,INV-000170,0,78.97999999999999
2023-09-02,INV-000170,0,78.03999999999999
2023-09-03,INV-000170,0,76.86
2023-09-04,INV-000170,0,77.28
2023-09-05,INV-000170,0,77.50999999999999
2023-09-06,INV-000170,0,77.0
2023-09-07,INV-000170,0,78.12
2023-09-08,INV-000170,0,79.28
2023-09-09,INV-000170,0,79.18
2023-09-10,INV-000170,0,79.83
2023-09-11,INV-000170,0,78.78
2023-09-12,INV-000170,0,77.99000000000001
2023-09-13,INV-000170,0,77.35
2023-09-14,INV-000170,0,75.99000000000001
2023-09-15,INV-000170,0,76.66
2023-09-16,INV-000170,0,74.94
2023-09-17,INV-000170,0,75.0
2023-09-18,INV-000170,0,76.52000000000001
2023-09-19,INV-000170,0,77.43
2023-09-20,INV-000170,0,78.27000000000001
2023-09-21,INV-000170,0,78.22999999999999
2023-09-22,INV-000170,0,77.78999999999999
2023-09-23,INV-000170,0,77.47
2023-09-24,INV-000170,0,77.45
2023-09-25,INV-000170,0,77.0
2023-09-26,INV-000170,0,76.58
2023-09-27,INV-000170,0,77.22
2023-09-28,INV-000170,0,76.93
2023-09-29,INV-000170,0,76.33
2023-09-30,INV-000170,0,75.49000000000001
2023-10-01,INV-000170,0,75.64
2023-10-02,INV-000170,0,75.97999999999999
2023-10-03,INV-000170,0,75.88
2023-10-04,INV-000170,0,75.24000000000001
2023-10-05,INV-000170,0,75.62
2023-10-06,INV-000170,0,75.28999999999999
2023-10-07,INV-000170,0,74.97999999999999
2023-10-08,INV-000170,0,75.95
2023-10-09,INV-000170,0,74.42
2023-10-10,INV-000170,0,74.77000000000001
2023-10-11,INV-000170,0,74.66
2023-10-12,INV-000170,0,74.89
2023-10-13,INV-000170,0,75.15
2023-10-14,INV-000170,0,74.3
2023-10-15,INV-000170,0,74.97999999999999
2023-10-16,INV-000170,0,74.44
2023-10-17,INV-000170,0,75.02000000000001
2023-10-18,INV-000170,0,75.19
2023-10-19,INV-000170,0,75.88
2023-10-20,INV-000170,0,75.97
2023-10-21,INV-000170,0,77.47999999999999
2023-10-22,INV-000170,0,77.12
2023-10-23,INV-000170,0,77.1
2023-10-24,INV-000170,0,77.58
2023-10-25,INV-000170,0,76.28999999999999
2023-10-26,INV-000170,0,75.68
2023-10-27,INV-000170,0,75.94
2023-10-28,INV-000170,0,74.95
2023-10-29,INV-000170,0,75.28999999999999
2023-10-30,INV-000170,0,74.84
2023-10-31,INV-000170,0,75.0
2023-11-01,INV-000170,0,75.85
2023-11-02,INV-000170,0,75.58
2023-11-03,INV-000170,0,75.78999999999999
2023-11-04,INV-000170,0,75.67
2023-11-05,INV-000170,0,74.32
2023-11-06,INV-000170,0,74.53
2023-11-07,INV-000170,0,75.09
2023-11-08,INV-000170,0,76.3
2023-11-09,INV-000170,0,75.75999999999999
2023-11-10,INV-000170,0,75.00999999999999
2023-11-11,INV-000170,0,76.49000000000001
2023-11-12,INV-000170,0,77.65
2023-11-13,INV-000170,0,77.13
2023-11-14,INV-000170,0,77.78
2023-11-15,INV-000170,0,78.49000000000001
2023-11-16,INV-000170,0,77.78
2023-11-17,INV-000170,0,77.45
2023-11-18,INV-000170,0,78.72999999999999
2023-11-19,INV-000170,0,77.72999999999999
2023-11-20,INV-000170,0,77.84
2023-11-21,INV-000170,0,77.47
2023-11-22,INV-000170,0,77.09
2023-11-23,INV-000170,0,77.93
2023-11-24,INV-000170,0,77.03999999999999
2023-11-25,INV-000170,0,76.57
2023-11-26,INV-000170,0,76.75999999999999
2023-11-27,INV-000170,0,76.18
2023-11-28,INV-000170,0,76.53
2023-11-29,INV-000170,0,77.47999999999999
2023-11-30,INV-000170,0,78.06
2023-12-01,INV-000170,0,78.13
2023-12-02,INV-000170,0,77.39
2023-12-03,INV-000170,0,77.49000000000001
2023-12-04,INV-000170,0,77.49000000000001
2023-12-05,INV-000170,0,77.06
2023-12-06,INV-000170,0,77.46000000000001
2023-12-07,INV-000170,0,78.9
2023-12-08,INV-000170,0,79.83
2023-12-09,INV-000170,0,79.93
2023-12-10,INV-000170,0,81.95
2023-12-11,INV-000170,0,82.24000000000001
2023-12-12,INV-000170,0,82.09
2023-12-13,INV-000170,0,81.72
2023-12-14,INV-000170,0,81.69
2023-12-15,INV-000170,0,82.49000000000001
2023-12-16,INV-000170,0,83.03999999999999
2023-12-17,INV-000170,0,83.07
2023-12-18,INV-000170,0,82.53999999999999
2023-12-19,INV-000170,0,82.82
2023-12-20,INV-000170,0,83.2
2023-12-21,INV-000170,0,82.5
2023-12-22,INV-000170,0,82.89
2023-12-23,INV-000170,0,81.86
2023-12-24,INV-000170,0,82.14
2023-12-25,INV-000170,0,83.56
2023-12-26,INV-000170,0,83.2
2023-12-27,INV-000170,0,83.77000000000001
2023-12-28,INV-000170,0,83.7
2023-12-29,INV-000170,0,83.33
2023-12-30,INV-000170,0,82.57
2023-12-31,INV-000170,0,82.02000000000001
2023-01-01,INV-000171,0,94.94
2023-01-02,INV-000171,0,93.56
2023-01-03,INV-000171,0,93.42
2023-01-04,INV-000171,0,93.06
2023-01-05,INV-000171,0,93.14
2023-01-06,INV-000171,0,94.33
2023-01-07,INV-000171,0,94.51
2023-01-08,INV-000171,0,94.18
2023-01-09,INV-000171,0,94.82
2023-01-10,INV-000171,0,96.33
2023-01-11,INV-000171,0,96.47
2023-01-12,INV-000171,0,97.91
2023-01-13,INV-000171,0,98.51
2023-01-14,INV-000171,0,99.75
2023-01-15,INV-000171,0,98.55
2023-01-16,INV-000171,0,97.23
2023-01-17,INV-000171,0,96.92
2023-01-18,INV-000171,0,98.65
2023-01-19,INV-000171,0,98.5
2023-01-20,INV-000171,0,98.92
2023-01-21,INV-000171,0,96.38
2023-01-22,INV-000171,0,98.14
2023-01-23,INV-000171,0,99.25
2023-01-24,INV-000171,0,99.18
2023-01-25,INV-000171,0,98.28
2023-01-26,INV-000171,0,98.22
2023-01-27,INV-000171,0,97.27
2023-01-28,INV-000171,0,95.13
2023-01-29,INV-000171,0,93.76
2023-01-30,INV-000171,0,93.11
2023-01-31,INV-000171,0,94.36
2023-02-01,INV-000171,0,95.23
2023-02-02,INV-000171,0,95.44
2023-02-03,INV-000171,0,94.5
2023-02-04,INV-000171,0,94.94
2023-02-05,INV-000171,0,95.58
2023-02-06,INV-000171,0,95.63
2023-02-07,INV-000171,0,95.54
2023-02-08,INV-000171,0,94.18
2023-02-09,INV-000171,0,91.47999999999999
2023-02-10,INV-000171,0,92.21
2023-02-11,INV-000171,0,92.85
2023-02-12,INV-000171,0,91.82
2023-02-13,INV-000171,0,93.97
2023-02-14,INV-000171,0,95.1
2023-02-15,INV-000171,0,96.8
2023-02-16,INV-000171,0,98.39
2023-02-17,INV-000171,0,97.5
2023-02-18,INV-000171,0,98.07
2023-02-19,INV-000171,0,98.38
2023-02-20,INV-000171,0,97.96
2023-02-21,INV-000171,0,97.75
2023-02-22,INV-000171,0,96.03
2023-02-23,INV-000171,0,98.55
2023-02-24,INV-000171,0,99.01
2023-02-25,INV-000171,0,99.65
2023-02-26,INV-000171,0,99.07
2023-02-27,INV-000171,0,98.33
2023-02-28,INV-000171,0,99.8
2023-03-01,INV-000171,0,99.61
2023-03-02,INV-000171,0,99.37
2023-03-03,INV-000171,0,97.44
2023-03-04,INV-000171,0,97.41
2023-03-05,INV-000171,0,96.56
2023-03-06,INV-000171,0,93.48
2023-03-07,INV-000171,0,91.75
2023-03-08,INV-000171,0,91.53999999999999
2023-03-09,INV-000171,0,91.28999999999999
2023-03-10,INV-000171,0,92.28
2023-03-11,INV-000171,0,92.0
2023-03-12,INV-000171,0,91.08
2023-03-13,INV-000171,0,91.05
2023-03-14,INV-000171,0,89.66
2023-03-15,INV-000171,0,88.05
2023-03-16,INV-000171,0,89.12
2023-03-17,INV-000171,0,89.13
2023-03-18,INV-000171,0,89.67
2023-03-19,INV-000171,0,87.13
2023-03-20,INV-000171,0,88.63
2023-03-21,INV-000171,0,91.38
2023-03-22,INV-000171,0,91.83
2023-03-23,INV-000171,0,92.2
2023-03-24,INV-000171,0,92.81
2023-03-25,INV-000171,0,91.97999999999999
2023-03-26,INV-000171,0,94.56
2023-03-27,INV-000171,0,94.19
2023-03-28,INV-000171,0,92.4
2023-03-29,INV-000171,0,91.19
2023-03-30,INV-000171,0,90.22999999999999
2023-03-31,INV-000171,0,89.31
2023-04-01,INV-000171,0,89.89
2023-04-02,INV-000171,0,89.61
2023-04-03,INV-000171,0,87.33
2023-04-04,INV-000171,0,88.28
2023-04-05,INV-000171,0,84.82
2023-04-06,INV-000171,0,84.72
2023-04-07,INV-000171,0,85.46000000000001
2023-04-08,INV-000171,0,87.52000000000001
2023-04-09,INV-000171,0,85.25999999999999
2023-04-10,INV-000171,0,86.22
2023-04-11,INV-000171,0,86.02000000000001
2023-04-12,INV-000171,0,84.8
2023-04-13,INV-000171,0,84.38
2023-04-14,INV-000171,0,86.45
2023-04-15,INV-000171,0,85.45
2023-04-16,INV-000171,0,83.75999999999999
2023-04-17,INV-000171,0,81.78999999999999
2023-04-18,INV-000171,0,80.75
2023-04-19,INV-000171,0,80.1
2023-04-20,INV-000171,0,81.43
2023-04-21,INV-000171,0,85.14
2023-04-22,INV-000171,0,85.92
2023-04-23,INV-000171,0,86.68
2023-04-24,INV-000171,0,87.11
2023-04-25,INV-000171,0,86.24000000000001
2023-04-26,INV-000171,0,85.33
2023-04-27,INV-000171,0,85.99000000000001
2023-04-28,INV-000171,0,84.95
2023-04-29,INV-000171,0,85.75
2023-04-30,INV-000171,0,89.07
2023-05-01,INV-000171,0,90.28
2023-05-02,INV-000171,0,92.27
2023-05-03,INV-000171,0,90.38
2023-05-04,INV-000171,0,92.62
2023-05-05,INV-000171,0,92.22
2023-05-06,INV-000171,0,92.98
2023-05-07,INV-000171,0,94.35
2023-05-08,INV-000171,0,95.98
2023-05-09,INV-000171,0,97.71
2023-05-10,INV-000171,0,99.08
2023-05-11,INV-000171,0,99.77
2023-05-12,INV-000171,0,98.51
2023-05-13,INV-000171,0,98.55
2023-05-14,INV-000171,0,99.08
2023-05-15,INV-000171,0,99.84
2023-05-16,INV-000171,0,99.58
2023-05-17,INV-000171,0,99.39
2023-05-18,INV-000171,0,98.33
2023-05-19,INV-000171,0,97.0
2023-05-20,INV-000171,0,96.89
2023-05-21,INV-000171,0,97.04
2023-05-22,INV-000171,0,96.0
2023-05-23,INV-000171,0,96.79
2023-05-24,INV-000171,0,96.04
2023-05-25,INV-000171,0,97.6
2023-05-26,INV-000171,0,97.3
2023-05-27,INV-000171,0,96.65
2023-05-28,INV-000171,0,95.0
2023-05-29,INV-000171,0,95.36
2023-05-30,INV-000171,0,96.38
2023-05-31,INV-000171,0,97.17
2023-06-01,INV-000171,0,97.27
2023-06-02,INV-000171,0,97.84
2023-06-03,INV-000171,0,97.61
2023-06-04,INV-000171,0,98.05
2023-06-05,INV-000171,0,96.14
2023-06-06,INV-000171,0,95.07
2023-06-07,INV-000171,0,96.11
2023-06-08,INV-000171,0,97.63
2023-06-09,INV-000171,0,97.68
2023-06-10,INV-000171,0,98.12
2023-06-11,INV-000171,0,98.21
2023-06-12,INV-000171,0,98.58
2023-06-13,INV-000171,0,98.51
2023-06-14,INV-000171,0,98.46
2023-06-15,INV-000171,0,99.06
2023-06-16,INV-000171,0,99.3
2023-06-17,INV-000171,0,99.17
2023-06-18,INV-000171,0,98.75
2023-06-19,INV-000171,0,98.69
2023-06-20,INV-000171,0,99.02
2023-06-21,INV-000171,0,99.47
2023-06-22,INV-000171,0,98.22
2023-06-23,INV-000171,0,98.42
2023-06-24,INV-000171,0,99.57
2023-06-25,INV-000171,0,99.76
2023-06-26,INV-000171,0,99.26
2023-06-27,INV-000171,0,98.32
2023-06-28,INV-000171,0,99.85
2023-06-29,INV-000171,0,96.71
2023-06-30,INV-000171,0,99.24
2023-07-01,INV-000171,0,97.51
2023-07-02,INV-000171,0,97.74
2023-07-03,INV-000171,0,96.01
2023-07-04,INV-000171,0,94.54
2023-07-05,INV-000171,0,92.92
2023-07-06,INV-000171,0,92.91
2023-07-07,INV-000171,0,92.09
2023-07-08,INV-000171,0,91.72999999999999
2023-07-09,INV-000171,0,91.08
2023-07-10,INV-000171,0,90.88
2023-07-11,INV-000171,0,91.68
2023-07-12,INV-000171,0,92.33
2023-07-13,INV-000171,0,91.41
2023-07-14,INV-000171,0,91.97999999999999
2023-07-15,INV-000171,0,93.47
2023-07-16,INV-000171,0,91.53
2023-07-17,INV-000171,0,91.82
2023-07-18,INV-000171,0,93.56
2023-07-19,INV-000171,0,94.7
2023-07-20,INV-000171,0,94.41
2023-07-21,INV-000171,0,94.95
2023-07-22,INV-000171,0,94.22
2023-07-23,INV-000171,0,95.03
2023-07-24,INV-000171,0,93.9
2023-07-25,INV-000171,0,94.06
2023-07-26,INV-000171,0,93.82
2023-07-27,INV-000171,0,92.68
2023-07-28,INV-000171,0,92.95
2023-07-29,INV-000171,0,93.53
2023-07-30,INV-000171,0,93.12
2023-07-31,INV-000171,0,92.04
2023-08-01,INV-000171,0,90.67
2023-08-02,INV-000171,0,90.39
2023-08-03,INV-000171,0,93.13
2023-08-04,INV-000171,0,93.28
2023-08-05,INV-000171,0,92.9
2023-08-06,INV-000171,0,90.71000000000001
2023-08-07,INV-000171,0,91.84
2023-08-08,INV-000171,0,93.3
2023-08-09,INV-000171,0,93.1
2023-08-10,INV-000171,0,94.09
2023-08-11,INV-000171,0,94.0
2023-08-12,INV-000171,0,94.73
2023-08-13,INV-000171,0,93.75
2023-08-14,INV-000171,0,95.39
2023-08-15,INV-000171,0,95.62
2023-08-16,INV-000171,0,95.36
2023-08-17,INV-000171,0,93.64
2023-08-18,INV-000171,0,94.24
2023-08-19,INV-000171,0,96.26
2023-08-20,INV-000171,0,97.68
2023-08-21,INV-000171,0,97.95
2023-08-22,INV-000171,0,98.24
2023-08-23,INV-000171,0,96.79
2023-08-24,INV-000171,0,95.28
2023-08-25,INV-000171,0,94.99
2023-08-26,INV-000171,0,95.2
2023-08-27,INV-000171,0,94.4
2023-08-28,INV-000171,0,95.27
2023-08-29,INV-000171,0,95.04
2023-08-30,INV-000171,0,94.96
2023-08-31,INV-000171,0,95.98
2023-09-01,INV-000171,0,96.0
2023-09-02,INV-000171,0,94.69
2023-09-03,INV-000171,0,94.92
2023-09-04,INV-000171,0,94.5
2023-09-05,INV-000171,0,95.69
2023-09-06,INV-000171,0,95.39
2023-09-07,INV-000171,0,94.77
2023-09-08,INV-000171,0,95.11
2023-09-09,INV-000171,0,95.97
2023-09-10,INV-000171,0,95.88
2023-09-11,INV-000171,0,96.37
2023-09-12,INV-000171,0,97.35
2023-09-13,INV-000171,0,96.67
2023-09-14,INV-000171,0,97.57
2023-09-15,INV-000171,0,98.42
2023-09-16,INV-000171,0,98.23
2023-09-17,INV-000171,0,97.46
2023-09-18,INV-000171,0,96.04
2023-09-19,INV-000171,0,97.55
2023-09-20,INV-000171,0,97.7
2023-09-21,INV-000171,0,96.76
2023-09-22,INV-000171,0,96.97
2023-09-23,INV-000171,0,98.21
2023-09-24,INV-000171,0,96.7
2023-09-25,INV-000171,0,96.64
2023-09-26,INV-000171,0,96.87
2023-09-27,INV-000171,0,97.38
2023-09-28,INV-000171,0,96.4
2023-09-29,INV-000171,0,94.73
2023-09-30,INV-000171,0,93.97
2023-10-01,INV-000171,0,93.27
2023-10-02,INV-000171,0,94.48
2023-10-03,INV-000171,0,94.55
2023-10-04,INV-000171,0,91.97
2023-10-05,INV-000171,0,92.26
2023-10-06,INV-000171,0,91.55
2023-10-07,INV-000171,0,91.25
2023-10-08,INV-000171,0,90.99000000000001
2023-10-09,INV-000171,0,90.18
2023-10-10,INV-000171,0,89.4
2023-10-11,INV-000171,0,89.14
2023-10-12,INV-000171,0,88.19
2023-10-13,INV-000171,0,88.92
2023-10-14,INV-000171,0,89.34
2023-10-15,INV-000171,0,90.59
2023-10-16,INV-000171,0,91.32
2023-10-17,INV-000171,0,91.12
2023-10-18,INV-000171,0,88.19
2023-10-19,INV-000171,0,87.88
2023-10-20,INV-000171,0,88.14
2023-10-21,INV-000171,0,88.77000000000001
2023-10-22,INV-000171,0,89.2
2023-10-23,INV-000171,0,89.37
2023-10-24,INV-000171,0,89.75
2023-10-25,INV-000171,0,89.95
2023-10-26,INV-000171,0,90.38
2023-10-27,INV-000171,0,90.61
2023-10-28,INV-000171,0,91.07
2023-10-29,INV-000171,0,92.13
2023-10-30,INV-000171,0,92.2
2023-10-31,INV-000171,0,91.75
2023-11-01,INV-000171,0,92.89
2023-11-02,INV-000171,0,93.13
2023-11-03,INV-000171,0,93.85
2023-11-04,INV-000171,0,94.35
2023-11-05,INV-000171,0,95.26
2023-11-06,INV-000171,0,93.72
2023-11-07,INV-000171,0,94.21
2023-11-08,INV-000171,0,94.17
2023-11-09,INV-000171,0,92.34
2023-11-10,INV-000171,0,93.66
2023-11-11,INV-000171,0,95.39
2023-11-12,INV-000171,0,93.79
2023-11-13,INV-000171,0,94.79
2023-11-14,INV-000171,0,96.38
2023-11-15,INV-000171,0,97.49
2023-11-16,INV-000171,0,96.6
2023-11-17,INV-000171,0,96.74
2023-11-18,INV-000171,0,96.63
2023-11-19,INV-000171,0,97.43
2023-11-20,INV-000171,0,96.93
2023-11-21,INV-000171,0,97.47
2023-11-22,INV-000171,0,97.5
2023-11-23,INV-000171,0,98.27
2023-11-24,INV-000171,0,97.68
2023-11-25,INV-000171,0,98.4
2023-11-26,INV-000171,0,99.4
2023-11-27,INV-000171,0,97.36
2023-11-28,INV-000171,0,98.42
2023-11-29,INV-000171,0,99.37
2023-11-30,INV-000171,0,99.52
2023-12-01,INV-000171,0,99.43
2023-12-02,INV-000171,0,99.65
2023-12-03,INV-000171,0,99.2
2023-12-04,INV-000171,0,98.83
2023-12-05,INV-000171,0,99.89
2023-12-06,INV-000171,0,97.52
2023-12-07,INV-000171,0,96.67
2023-12-08,INV-000171,0,95.96
2023-12-09,INV-000171,0,98.57
2023-12-10,INV-000171,0,99.58
2023-12-11,INV-000171,0,99.32
2023-12-12,INV-000171,0,99.84
2023-12-13,INV-000171,0,99.47
2023-12-14,INV-000171,0,99.25
2023-12-15,INV-000171,0,98.65
2023-12-16,INV-000171,0,99.81
2023-12-17,INV-000171,0,99.21
2023-12-18,INV-000171,0,99.1
2023-12-19,INV-000171,0,99.3
2023-12-20,INV-000171,0,97.79
2023-12-21,INV-000171,0,96.79
2023-12-22,INV-000171,0,95.01
2023-12-23,INV-000171,0,96.43
2023-12-24,INV-000171,0,94.0
2023-12-25,INV-000171,0,94.04
2023-12-26,INV-000171,0,95.19
2023-12-27,INV-000171,0,94.77
2023-12-28,INV-000171,0,96.72
2023-12-29,INV-000171,0,97.93
2023-12-30,INV-000171,0,95.56
2023-12-31,INV-000171,0,95.39
2023-01-01,INV-000172,0,89.13
2023-01-02,INV-000172,0,90.18
2023-01-03,INV-000172,0,91.81
2023-01-04,INV-000172,0,91.63
2023-01-05,INV-000172,0,88.96000000000001
2023-01-06,INV-000172,0,95.17
2023-01-07,INV-000172,0,96.21
2023-01-08,INV-000172,0,97.55
2023-01-09,INV-000172,0,99.47
2023-01-10,INV-000172,0,99.47
2023-01-11,INV-000172,0,97.58
2023-01-12,INV-000172,0,98.92
2023-01-13,INV-000172,0,97.89
2023-01-14,INV-000172,0,95.44
2023-01-15,INV-000172,0,91.85
2023-01-16,INV-000172,0,90.32
2023-01-17,INV-000172,0,88.7
2023-01-18,INV-000172,0,86.6
2023-01-19,INV-000172,0,87.6
2023-01-20,INV-000172,0,85.58
2023-01-21,INV-000172,0,83.47
2023-01-22,INV-000172,0,81.52
2023-01-23,INV-000172,0,83.28
2023-01-24,INV-000172,0,85.85
2023-01-25,INV-000172,0,87.7
2023-01-26,INV-000172,0,84.05
2023-01-27,INV-000172,0,82.4
2023-01-28,INV-000172,0,76.8
2023-01-29,INV-000172,0,73.55
2023-01-30,INV-000172,0,72.0
2023-01-31,INV-000172,0,72.0
2023-02-01,INV-000172,0,72.0
2023-02-02,INV-000172,0,72.58
2023-02-03,INV-000172,0,73.35
2023-02-04,INV-000172,0,72.0
2023-02-05,INV-000172,0,73.57
2023-02-06,INV-000172,0,72.0
2023-02-07,INV-000172,0,74.04
2023-02-08,INV-000172,0,77.16
2023-02-09,INV-000172,0,76.92
2023-02-10,INV-000172,0,77.33
2023-02-11,INV-000172,0,77.18
2023-02-12,INV-000172,0,76.77
2023-02-13,INV-000172,0,77.57
2023-02-14,INV-000172,0,79.82
2023-02-15,INV-000172,0,78.79
2023-02-16,INV-000172,0,82.08
2023-02-17,INV-000172,0,84.08
2023-02-18,INV-000172,0,82.93
2023-02-19,INV-000172,0,77.85
2023-02-20,INV-000172,0,79.45
2023-02-21,INV-000172,0,81.81
2023-02-22,INV-000172,0,76.37
2023-02-23,INV-000172,0,72.0
2023-02-24,INV-000172,0,72.0
2023-02-25,INV-000172,0,74.51
2023-02-26,INV-000172,0,73.75
2023-02-27,INV-000172,0,74.63
2023-02-28,INV-000172,0,76.22
2023-03-01,INV-000172,0,72.62
2023-03-02,INV-000172,0,76.15
2023-03-03,INV-000172,0,75.52
2023-03-04,INV-000172,0,73.37
2023-03-05,INV-000172,0,76.18
2023-03-06,INV-000172,0,73.31
2023-03-07,INV-000172,0,73.56
2023-03-08,INV-000172,0,75.19
2023-03-09,INV-000172,0,78.25
2023-03-10,INV-000172,0,81.07
2023-03-11,INV-000172,0,78.19
2023-03-12,INV-000172,0,73.34
2023-03-13,INV-000172,0,72.23
2023-03-14,INV-000172,0,72.0
2023-03-15,INV-000172,0,72.33
2023-03-16,INV-000172,0,75.85
2023-03-17,INV-000172,0,72.29
2023-03-18,INV-000172,0,77.59
2023-03-19,INV-000172,0,79.46
2023-03-20,INV-000172,0,76.99
2023-03-21,INV-000172,0,79.2
2023-03-22,INV-000172,0,73.48
2023-03-23,INV-000172,0,75.36
2023-03-24,INV-000172,0,74.4
2023-03-25,INV-000172,0,72.0
2023-03-26,INV-000172,0,72.0
2023-03-27,INV-000172,0,73.43
2023-03-28,INV-000172,0,75.14
2023-03-29,INV-000172,0,72.0
2023-03-30,INV-000172,0,72.0
2023-03-31,INV-000172,0,72.0
2023-04-01,INV-000172,0,77.22
2023-04-02,INV-000172,0,78.44
2023-04-03,INV-000172,0,76.58
2023-04-04,INV-000172,0,75.09
2023-04-05,INV-000172,0,72.0
2023-04-06,INV-000172,0,72.0
2023-04-07,INV-000172,0,72.69
2023-04-08,INV-000172,0,72.0
2023-04-09,INV-000172,0,72.0
2023-04-10,INV-000172,0,72.0
2023-04-11,INV-000172,0,72.0
2023-04-12,INV-000172,0,72.0
2023-04-13,INV-000172,0,72.0
2023-04-14,INV-000172,0,72.0
2023-04-15,INV-000172,0,74.96
2023-04-16,INV-000172,0,72.69
2023-04-17,INV-000172,0,73.71
2023-04-18,INV-000172,0,74.51
2023-04-19,INV-000172,0,75.84
2023-04-20,INV-000172,0,72.89
2023-04-21,INV-000172,0,72.05
2023-04-22,INV-000172,0,72.0
2023-04-23,INV-000172,0,73.67
2023-04-24,INV-000172,0,73.11
2023-04-25,INV-000172,0,73.01
2023-04-26,INV-000172,0,78.63
2023-04-27,INV-000172,0,76.05
2023-04-28,INV-000172,0,75.23
2023-04-29,INV-000172,0,74.37
2023-04-30,INV-000172,0,72.44
2023-05-01,INV-000172,0,72.0
2023-05-02,INV-000172,0,72.0
2023-05-03,INV-000172,0,72.0
2023-05-04,INV-000172,0,73.83
2023-05-05,INV-000172,0,72.0
2023-05-06,INV-000172,0,72.0
2023-05-07,INV-000172,0,74.71
2023-05-08,INV-000172,0,76.77
2023-05-09,INV-000172,0,75.98
2023-05-10,INV-000172,0,74.43
2023-05-11,INV-000172,0,74.16
2023-05-12,INV-000172,0,72.57
2023-05-13,INV-000172,0,74.58
2023-05-14,INV-000172,0,72.0
2023-05-15,INV-000172,0,81.98
2023-05-16,INV-000172,0,84.58
2023-05-17,INV-000172,0,84.96
2023-05-18,INV-000172,0,87.96
2023-05-19,INV-000172,0,86.71
2023-05-20,INV-000172,0,89.28
2023-05-21,INV-000172,0,90.74
2023-05-22,INV-000172,0,85.74
2023-05-23,INV-000172,0,87.14
2023-05-24,INV-000172,0,79.39
2023-05-25,INV-000172,0,77.3
2023-05-26,INV-000172,0,73.33
2023-05-27,INV-000172,0,76.44
2023-05-28,INV-000172,0,75.39
2023-05-29,INV-000172,0,72.0
2023-05-30,INV-000172,0,72.0
2023-05-31,INV-000172,0,72.06
2023-06-01,INV-000172,0,72.0
2023-06-02,INV-000172,0,74.7
2023-06-03,INV-000172,0,80.16
2023-06-04,INV-000172,0,75.79
2023-06-05,INV-000172,0,78.04
2023-06-06,INV-000172,0,82.39
2023-06-07,INV-000172,0,85.52
2023-06-08,INV-000172,0,84.27
2023-06-09,INV-000172,0,88.33
2023-06-10,INV-000172,0,89.36
2023-06-11,INV-000172,0,86.08
2023-06-12,INV-000172,0,81.58
2023-06-13,INV-000172,0,81.1
2023-06-14,INV-000172,0,84.48
2023-06-15,INV-000172,0,85.59
2023-06-16,INV-000172,0,86.25
2023-06-17,INV-000172,0,84.08
2023-06-18,INV-000172,0,80.56
2023-06-19,INV-000172,0,79.32
2023-06-20,INV-000172,0,79.24
2023-06-21,INV-000172,0,81.03
2023-06-22,INV-000172,0,78.34
2023-06-23,INV-000172,0,77.34
2023-06-24,INV-000172,0,75.2
2023-06-25,INV-000172,0,72.78
2023-06-26,INV-000172,0,74.97
2023-06-27,INV-000172,0,73.18
2023-06-28,INV-000172,0,72.0
2023-06-29,INV-000172,0,72.0
2023-06-30,INV-000172,0,74.29
2023-07-01,INV-000172,0,73.9
2023-07-02,INV-000172,0,74.12
2023-07-03,INV-000172,0,75.35
2023-07-04,INV-000172,0,74.25
2023-07-05,INV-000172,0,79.61
2023-07-06,INV-000172,0,81.68
2023-07-07,INV-000172,0,86.79
2023-07-08,INV-000172,0,84.24
2023-07-09,INV-000172,0,86.14
2023-07-10,INV-000172,0,83.91
2023-07-11,INV-000172,0,82.07
2023-07-12,INV-000172,0,81.29
2023-07-13,INV-000172,0,82.8
2023-07-14,INV-000172,0,77.93
2023-07-15,INV-000172,0,75.42
2023-07-16,INV-000172,0,72.56
2023-07-17,INV-000172,0,72.0
2023-07-18,INV-000172,0,72.0
2023-07-19,INV-000172,0,72.65
2023-07-20,INV-000172,0,72.39
2023-07-21,INV-000172,0,72.0
2023-07-22,INV-000172,0,72.0
2023-07-23,INV-000172,0,76.86
2023-07-24,INV-000172,0,77.64
2023-07-25,INV-000172,0,80.14
2023-07-26,INV-000172,0,77.54
2023-07-27,INV-000172,0,72.53
2023-07-28,INV-000172,0,72.0
2023-07-29,INV-000172,0,75.21
2023-07-30,INV-000172,0,75.55
2023-07-31,INV-000172,0,75.1
2023-08-01,INV-000172,0,72.42
2023-08-02,INV-000172,0,72.0
2023-08-03,INV-000172,0,72.0
2023-08-04,INV-000172,0,72.27
2023-08-05,INV-000172,0,72.0
2023-08-06,INV-000172,0,72.0
2023-08-07,INV-000172,0,72.0
2023-08-08,INV-000172,0,72.0
2023-08-09,INV-000172,0,72.0
2023-08-10,INV-000172,0,72.0
2023-08-11,INV-000172,0,72.0
2023-08-12,INV-000172,0,72.0
2023-08-13,INV-000172,0,73.09
2023-08-14,INV-000172,0,75.1
2023-08-15,INV-000172,0,72.66
2023-08-16,INV-000172,0,73.46
2023-08-17,INV-000172,0,72.0
2023-08-18,INV-000172,0,72.0
2023-08-19,INV-000172,0,73.65
2023-08-20,INV-000172,0,77.54
2023-08-21,INV-000172,0,78.7
2023-08-22,INV-000172,0,76.07
2023-08-23,INV-000172,0,77.88
2023-08-24,INV-000172,0,75.55
2023-08-25,INV-000172,0,76.63
2023-08-26,INV-000172,0,74.99
2023-08-27,INV-000172,0,76.44
2023-08-28,INV-000172,0,76.43
2023-08-29,INV-000172,0,79.33
2023-08-30,INV-000172,0,79.94
2023-08-31,INV-000172,0,79.2
2023-09-01,INV-000172,0,77.45
2023-09-02,INV-000172,0,74.92
2023-09-03,INV-000172,0,76.3
2023-09-04,INV-000172,0,78.26
2023-09-05,INV-000172,0,81.23
2023-09-06,INV-000172,0,80.58
2023-09-07,INV-000172,0,78.17
2023-09-08,INV-000172,0,77.99
2023-09-09,INV-000172,0,72.74
2023-09-10,INV-000172,0,75.05
2023-09-11,INV-000172,0,73.81
2023-09-12,INV-000172,0,77.4
2023-09-13,INV-000172,0,79.99
2023-09-14,INV-000172,0,81.79
2023-09-15,INV-000172,0,82.55
2023-09-16,INV-000172,0,87.7
2023-09-17,INV-000172,0,88.02
2023-09-18,INV-000172,0,89.57
2023-09-19,INV-000172,0,88.81
2023-09-20,INV-000172,0,89.04
2023-09-21,INV-000172,0,88.68
2023-09-22,INV-000172,0,89.82
2023-09-23,INV-000172,0,94.67
2023-09-24,INV-000172,0,94.84
2023-09-25,INV-000172,0,96.45
2023-09-26,INV-000172,0,90.42
2023-09-27,INV-000172,0,86.4
2023-09-28,INV-000172,0,83.41
2023-09-29,INV-000172,0,83.68
2023-09-30,INV-000172,0,80.89
2023-10-01,INV-000172,0,85.18
2023-10-02,INV-000172,0,86.81
2023-10-03,INV-000172,0,84.76
2023-10-04,INV-000172,0,85.28
2023-10-05,INV-000172,0,87.89
2023-10-06,INV-000172,0,88.12
2023-10-07,INV-000172,0,86.5
2023-10-08,INV-000172,0,82.18
2023-10-09,INV-000172,0,86.64
2023-10-10,INV-000172,0,87.64
2023-10-11,INV-000172,0,89.17
2023-10-12,INV-000172,0,87.74
2023-10-13,INV-000172,0,84.22
2023-10-14,INV-000172,0,80.85
2023-10-15,INV-000172,0,79.97
2023-10-16,INV-000172,0,79.66
2023-10-17,INV-000172,0,81.42
2023-10-18,INV-000172,0,81.21
2023-10-19,INV-000172,0,77.01
2023-10-20,INV-000172,0,78.11
2023-10-21,INV-000172,0,75.2
2023-10-22,INV-000172,0,72.59
2023-10-23,INV-000172,0,76.43
2023-10-24,INV-000172,0,74.07
2023-10-25,INV-000172,0,72.0
2023-10-26,INV-000172,0,73.85
2023-10-27,INV-000172,0,75.29
2023-10-28,INV-000172,0,74.94
2023-10-29,INV-000172,0,73.67
2023-10-30,INV-000172,0,75.69
2023-10-31,INV-000172,0,76.91
2023-11-01,INV-000172,0,77.3
2023-11-02,INV-000172,0,75.43
2023-11-03,INV-000172,0,75.27
2023-11-04,INV-000172,0,74.28
2023-11-05,INV-000172,0,74.54
2023-11-06,INV-000172,0,75.86
2023-11-07,INV-000172,0,74.69
2023-11-08,INV-000172,0,76.5
2023-11-09,INV-000172,0,75.81
2023-11-10,INV-000172,0,80.82
2023-11-11,INV-000172,0,79.2
2023-11-12,INV-000172,0,81.47
2023-11-13,INV-000172,0,78.64
2023-11-14,INV-000172,0,82.13
2023-11-15,INV-000172,0,84.11
2023-11-16,INV-000172,0,83.07
2023-11-17,INV-000172,0,84.0
2023-11-18,INV-000172,0,88.31
2023-11-19,INV-000172,0,88.59
2023-11-20,INV-000172,0,88.23
2023-11-21,INV-000172,0,91.01
2023-11-22,INV-000172,0,90.57
2023-11-23,INV-000172,0,86.13
2023-11-24,INV-000172,0,85.41
2023-11-25,INV-000172,0,86.81
2023-11-26,INV-000172,0,84.43
2023-11-27,INV-000172,0,76.32
2023-11-28,INV-000172,0,73.58
2023-11-29,INV-000172,0,74.4
2023-11-30,INV-000172,0,72.12
2023-12-01,INV-000172,0,72.65
2023-12-02,INV-000172,0,72.0
2023-12-03,INV-000172,0,75.7
2023-12-04,INV-000172,0,76.75
2023-12-05,INV-000172,0,81.51
2023-12-06,INV-000172,0,79.63
2023-12-07,INV-000172,0,81.05
2023-12-08,INV-000172,0,81.66
2023-12-09,INV-000172,0,78.58
2023-12-10,INV-000172,0,81.79
2023-12-11,INV-000172,0,81.78
2023-12-12,INV-000172,0,82.49
2023-12-13,INV-000172,0,82.54
2023-12-14,INV-000172,0,80.58
2023-12-15,INV-000172,0,80.1
2023-12-16,INV-000172,0,80.4
2023-12-17,INV-000172,0,77.99
2023-12-18,INV-000172,0,78.92
2023-12-19,INV-000172,0,76.68
2023-12-20,INV-000172,0,75.3
2023-12-21,INV-000172,0,74.43
2023-12-22,INV-000172,0,77.29
2023-12-23,INV-000172,0,78.52
2023-12-24,INV-000172,0,77.8
2023-12-25,INV-000172,0,74.97
2023-12-26,INV-000172,0,73.59
2023-12-27,INV-000172,0,73.01
2023-12-28,INV-000172,0,72.0
2023-12-29,INV-000172,0,74.16
2023-12-30,INV-000172,0,73.24
2023-12-31,INV-000172,0,72.0
2023-01-01,INV-000173,0,87.6
2023-01-02,INV-000173,0,86.72
2023-01-03,INV-000173,0,85.48
2023-01-04,INV-000173,0,84.28
2023-01-05,INV-000173,0,85.1
2023-01-06,INV-000173,0,85.22
2023-01-07,INV-000173,0,85.95
2023-01-08,INV-000173,0,85.87
2023-01-09,INV-000173,0,86.03
2023-01-10,INV-000173,0,87.08
2023-01-11,INV-000173,0,86.23
2023-01-12,INV-000173,0,85.05
2023-01-13,INV-000173,0,84.99
2023-01-14,INV-000173,0,83.73
2023-01-15,INV-000173,0,83.97
2023-01-16,INV-000173,0,82.48
2023-01-17,INV-000173,0,81.62
2023-01-18,INV-000173,0,83.46
2023-01-19,INV-000173,0,82.3
2023-01-20,INV-000173,0,82.04
2023-01-21,INV-000173,0,83.01
2023-01-22,INV-000173,0,82.3
2023-01-23,INV-000173,0,82.18
2023-01-24,INV-000173,0,81.1
2023-01-25,INV-000173,0,79.82
2023-01-26,INV-000173,0,79.12
2023-01-27,INV-000173,0,79.82
2023-01-28,INV-000173,0,79.42
2023-01-29,INV-000173,0,79.52
2023-01-30,INV-000173,0,79.06
2023-01-31,INV-000173,0,78.86
2023-02-01,INV-000173,0,79.74
2023-02-02,INV-000173,0,79.33
2023-02-03,INV-000173,0,79.37
2023-02-04,INV-000173,0,79.25
2023-02-05,INV-000173,0,79.17
2023-02-06,INV-000173,0,78.47
2023-02-07,INV-000173,0,78.65
2023-02-08,INV-000173,0,80.71
2023-02-09,INV-000173,0,80.81
2023-02-10,INV-000173,0,80.63
2023-02-11,INV-000173,0,79.68
2023-02-12,INV-000173,0,79.38
2023-02-13,INV-000173,0,79.19
2023-02-14,INV-000173,0,78.99
2023-02-15,INV-000173,0,79.99
2023-02-16,INV-000173,0,80.22
2023-02-17,INV-000173,0,80.48
2023-02-18,INV-000173,0,82.39
2023-02-19,INV-000173,0,80.65
2023-02-20,INV-000173,0,79.28
2023-02-21,INV-000173,0,78.28
2023-02-22,INV-000173,0,78.37
2023-02-23,INV-000173,0,79.87
2023-02-24,INV-000173,0,79.43
2023-02-25,INV-000173,0,79.93
2023-02-26,INV-000173,0,79.27
2023-02-27,INV-000173,0,80.62
2023-02-28,INV-000173,0,80.06
2023-03-01,INV-000173,0,81.49
2023-03-02,INV-000173,0,81.64
2023-03-03,INV-000173,0,81.83
2023-03-04,INV-000173,0,80.82
2023-03-05,INV-000173,0,81.35
2023-03-06,INV-000173,0,81.72
2023-03-07,INV-000173,0,82.08
2023-03-08,INV-000173,0,81.87
2023-03-09,INV-000173,0,81.58
2023-03-10,INV-000173,0,81.23
2023-03-11,INV-000173,0,82.03
2023-03-12,INV-000173,0,81.45
2023-03-13,INV-000173,0,81.37
2023-03-14,INV-000173,0,80.95
2023-03-15,INV-000173,0,81.85
2023-03-16,INV-000173,0,81.68
2023-03-17,INV-000173,0,82.16
2023-03-18,INV-000173,0,83.79
2023-03-19,INV-000173,0,83.97
2023-03-20,INV-000173,0,84.01
2023-03-21,INV-000173,0,83.94
2023-03-22,INV-000173,0,84.81
2023-03-23,INV-000173,0,84.24
2023-03-24,INV-000173,0,85.19
2023-03-25,INV-000173,0,84.35
2023-03-26,INV-000173,0,83.03
2023-03-27,INV-000173,0,82.61
2023-03-28,INV-000173,0,82.64
2023-03-29,INV-000173,0,82.05
2023-03-30,INV-000173,0,82.53
2023-03-31,INV-000173,0,81.88
2023-04-01,INV-000173,0,84.69
2023-04-02,INV-000173,0,83.9
2023-04-03,INV-000173,0,83.55
2023-04-04,INV-000173,0,82.9
2023-04-05,INV-000173,0,83.15
2023-04-06,INV-000173,0,84.03
2023-04-07,INV-000173,0,85.56
2023-04-08,INV-000173,0,84.33
2023-04-09,INV-000173,0,84.46
2023-04-10,INV-000173,0,83.4
2023-04-11,INV-000173,0,84.23
2023-04-12,INV-000173,0,84.34
2023-04-13,INV-000173,0,84.13
2023-04-14,INV-000173,0,83.8
2023-04-15,INV-000173,0,84.29
2023-04-16,INV-000173,0,83.43
2023-04-17,INV-000173,0,83.9
2023-04-18,INV-000173,0,82.61
2023-04-19,INV-000173,0,82.87
2023-04-20,INV-000173,0,82.77
2023-04-21,INV-000173,0,83.95
2023-04-22,INV-000173,0,83.64
2023-04-23,INV-000173,0,82.6
2023-04-24,INV-000173,0,81.4
2023-04-25,INV-000173,0,82.48
2023-04-26,INV-000173,0,82.0
2023-04-27,INV-000173,0,81.99
2023-04-28,INV-000173,0,81.41
2023-04-29,INV-000173,0,81.22
2023-04-30,INV-000173,0,79.98
2023-05-01,INV-000173,0,79.47
2023-05-02,INV-000173,0,82.07
2023-05-03,INV-000173,0,83.42
2023-05-04,INV-000173,0,83.01
2023-05-05,INV-000173,0,82.34
2023-05-06,INV-000173,0,82.12
2023-05-07,INV-000173,0,82.04
2023-05-08,INV-000173,0,81.29
2023-05-09,INV-000173,0,81.12
2023-05-10,INV-000173,0,82.42
2023-05-11,INV-000173,0,81.34
2023-05-12,INV-000173,0,80.72
2023-05-13,INV-000173,0,80.39
2023-05-14,INV-000173,0,79.47
2023-05-15,INV-000173,0,79.75
2023-05-16,INV-000173,0,80.1
2023-05-17,INV-000173,0,79.68
2023-05-18,INV-000173,0,80.61
2023-05-19,INV-000173,0,80.22
2023-05-20,INV-000173,0,81.55
2023-05-21,INV-000173,0,82.66
2023-05-22,INV-000173,0,83.34
2023-05-23,INV-000173,0,82.76
2023-05-24,INV-000173,0,82.67
2023-05-25,INV-000173,0,81.72
2023-05-26,INV-000173,0,81.39
2023-05-27,INV-000173,0,81.33
2023-05-28,INV-000173,0,81.28
2023-05-29,INV-000173,0,81.6
2023-05-30,INV-000173,0,81.33
2023-05-31,INV-000173,0,81.25
2023-06-01,INV-000173,0,82.21
2023-06-02,INV-000173,0,82.11
2023-06-03,INV-000173,0,81.87
2023-06-04,INV-000173,0,81.65
2023-06-05,INV-000173,0,80.92
2023-06-06,INV-000173,0,79.85
2023-06-07,INV-000173,0,80.57
2023-06-08,INV-000173,0,80.87
2023-06-09,INV-000173,0,80.47
2023-06-10,INV-000173,0,80.76
2023-06-11,INV-000173,0,81.36
2023-06-12,INV-000173,0,80.63
2023-06-13,INV-000173,0,81.46
2023-06-14,INV-000173,0,81.09
2023-06-15,INV-000173,0,80.51
2023-06-16,INV-000173,0,80.37
2023-06-17,INV-000173,0,79.3
2023-06-18,INV-000173,0,79.05
2023-06-19,INV-000173,0,77.86
2023-06-20,INV-000173,0,76.51
2023-06-21,INV-000173,0,77.1
2023-06-22,INV-000173,0,75.87
2023-06-23,INV-000173,0,74.55
2023-06-24,INV-000173,0,74.45
2023-06-25,INV-000173,0,73.88
2023-06-26,INV-000173,0,72.22
2023-06-27,INV-000173,0,73.14
2023-06-28,INV-000173,0,72.86
2023-06-29,INV-000173,0,73.16
2023-06-30,INV-000173,0,76.07
2023-07-01,INV-000173,0,75.67
2023-07-02,INV-000173,0,76.75
2023-07-03,INV-000173,0,76.48
2023-07-04,INV-000173,0,75.97
2023-07-05,INV-000173,0,75.63
2023-07-06,INV-000173,0,75.44
2023-07-07,INV-000173,0,77.25
2023-07-08,INV-000173,0,76.61
2023-07-09,INV-000173,0,77.35
2023-07-10,INV-000173,0,77.86
2023-07-11,INV-000173,0,77.71
2023-07-12,INV-000173,0,78.14
2023-07-13,INV-000173,0,77.39
2023-07-14,INV-000173,0,76.71
2023-07-15,INV-000173,0,76.86
2023-07-16,INV-000173,0,77.25
2023-07-17,INV-000173,0,78.42
2023-07-18,INV-000173,0,78.96
2023-07-19,INV-000173,0,78.65
2023-07-20,INV-000173,0,79.04
2023-07-21,INV-000173,0,78.41
2023-07-22,INV-000173,0,78.25
2023-07-23,INV-000173,0,78.61
2023-07-24,INV-000173,0,78.08
2023-07-25,INV-000173,0,78.38
2023-07-26,INV-000173,0,78.65
2023-07-27,INV-000173,0,78.38
2023-07-28,INV-000173,0,77.89
2023-07-29,INV-000173,0,77.38
2023-07-30,INV-000173,0,78.23
2023-07-31,INV-000173,0,78.43
2023-08-01,INV-000173,0,78.03
2023-08-02,INV-000173,0,78.74
2023-08-03,INV-000173,0,79.17
2023-08-04,INV-000173,0,79.21
2023-08-05,INV-000173,0,79.17
2023-08-06,INV-000173,0,77.8
2023-08-07,INV-000173,0,77.54
2023-08-08,INV-000173,0,79.02
2023-08-09,INV-000173,0,79.04
2023-08-10,INV-000173,0,79.47
2023-08-11,INV-000173,0,78.74
2023-08-12,INV-000173,0,79.61
2023-08-13,INV-000173,0,78.22
2023-08-14,INV-000173,0,77.57
2023-08-15,INV-000173,0,77.71
2023-08-16,INV-000173,0,77.71
2023-08-17,INV-000173,0,77.32
2023-08-18,INV-000173,0,78.02
2023-08-19,INV-000173,0,78.2
2023-08-20,INV-000173,0,77.98
2023-08-21,INV-000173,0,77.86
2023-08-22,INV-000173,0,77.66
2023-08-23,INV-000173,0,78.61
2023-08-24,INV-000173,0,79.15
2023-08-25,INV-000173,0,78.97
2023-08-26,INV-000173,0,78.53
2023-08-27,INV-000173,0,79.07
2023-08-28,INV-000173,0,78.59
2023-08-29,INV-000173,0,77.44
2023-08-30,INV-000173,0,78.39
2023-08-31,INV-000173,0,77.59
2023-09-01,INV-000173,0,76.22
2023-09-02,INV-000173,0,76.81
2023-09-03,INV-000173,0,76.39
2023-09-04,INV-000173,0,76.02
2023-09-05,INV-000173,0,75.84
2023-09-06,INV-000173,0,75.89
2023-09-07,INV-000173,0,76.29
2023-09-08,INV-000173,0,75.91
2023-09-09,INV-000173,0,76.76
2023-09-10,INV-000173,0,76.78
2023-09-11,INV-000173,0,76.6
2023-09-12,INV-000173,0,76.78
2023-09-13,INV-000173,0,76.06
2023-09-14,INV-000173,0,75.64
2023-09-15,INV-000173,0,75.86
2023-09-16,INV-000173,0,75.29
2023-09-17,INV-000173,0,76.61
2023-09-18,INV-000173,0,75.13
2023-09-19,INV-000173,0,74.98
2023-09-20,INV-000173,0,74.27
2023-09-21,INV-000173,0,74.81
2023-09-22,INV-000173,0,75.02
2023-09-23,INV-000173,0,75.01
2023-09-24,INV-000173,0,74.78
2023-09-25,INV-000173,0,74.1
2023-09-26,INV-000173,0,74.75
2023-09-27,INV-000173,0,75.58
2023-09-28,INV-000173,0,75.45
2023-09-29,INV-000173,0,76.14
2023-09-30,INV-000173,0,76.58
2023-10-01,INV-000173,0,77.18
2023-10-02,INV-000173,0,77.72
2023-10-03,INV-000173,0,76.29
2023-10-04,INV-000173,0,75.47
2023-10-05,INV-000173,0,75.45
2023-10-06,INV-000173,0,74.94
2023-10-07,INV-000173,0,75.05
2023-10-08,INV-000173,0,75.7
2023-10-09,INV-000173,0,75.15
2023-10-10,INV-000173,0,75.79
2023-10-11,INV-000173,0,76.2
2023-10-12,INV-000173,0,76.4
2023-10-13,INV-000173,0,76.8
2023-10-14,INV-000173,0,77.44
2023-10-15,INV-000173,0,78.62
2023-10-16,INV-000173,0,78.75
2023-10-17,INV-000173,0,78.29
2023-10-18,INV-000173,0,78.27
2023-10-19,INV-000173,0,79.46
2023-10-20,INV-000173,0,79.93
2023-10-21,INV-000173,0,81.19
2023-10-22,INV-000173,0,82.15
2023-10-23,INV-000173,0,81.82
2023-10-24,INV-000173,0,81.71
2023-10-25,INV-000173,0,81.41
2023-10-26,INV-000173,0,81.2
2023-10-27,INV-000173,0,81.33
2023-10-28,INV-000173,0,81.7
2023-10-29,INV-000173,0,81.74
2023-10-30,INV-000173,0,81.31
2023-10-31,INV-000173,0,80.16
2023-11-01,INV-000173,0,80.5
2023-11-02,INV-000173,0,80.07
2023-11-03,INV-000173,0,79.55
2023-11-04,INV-000173,0,79.64
2023-11-05,INV-000173,0,79.48
2023-11-06,INV-000173,0,78.89
2023-11-07,INV-000173,0,78.63
2023-11-08,INV-000173,0,78.38
2023-11-09,INV-000173,0,78.13
2023-11-10,INV-000173,0,78.47
2023-11-11,INV-000173,0,78.6
2023-11-12,INV-000173,0,79.52
2023-11-13,INV-000173,0,80.26
2023-11-14,INV-000173,0,79.75
2023-11-15,INV-000173,0,80.15
2023-11-16,INV-000173,0,80.09
2023-11-17,INV-000173,0,79.27
2023-11-18,INV-000173,0,79.35
2023-11-19,INV-000173,0,79.61
2023-11-20,INV-000173,0,79.93
2023-11-21,INV-000173,0,80.25
2023-11-22,INV-000173,0,80.73
2023-11-23,INV-000173,0,80.74
2023-11-24,INV-000173,0,80.75
2023-11-25,INV-000173,0,80.4
2023-11-26,INV-000173,0,80.03
2023-11-27,INV-000173,0,79.17
2023-11-28,INV-000173,0,79.61
2023-11-29,INV-000173,0,80.21
2023-11-30,INV-000173,0,79.93
2023-12-01,INV-000173,0,79.78
2023-12-02,INV-000173,0,79.8
2023-12-03,INV-000173,0,79.68
2023-12-04,INV-000173,0,80.45
2023-12-05,INV-000173,0,80.41
2023-12-06,INV-000173,0,81.05
2023-12-07,INV-000173,0,80.91
2023-12-08,INV-000173,0,80.96
2023-12-09,INV-000173,0,82.2
2023-12-10,INV-000173,0,82.35
2023-12-11,INV-000173,0,82.85
2023-12-12,INV-000173,0,83.19
2023-12-13,INV-000173,0,82.29
2023-12-14,INV-000173,0,81.79
2023-12-15,INV-000173,0,82.04
2023-12-16,INV-000173,0,81.41
2023-12-17,INV-000173,0,80.78
2023-12-18,INV-000173,0,80.09
2023-12-19,INV-000173,0,80.3
2023-12-20,INV-000173,0,82.06
2023-12-21,INV-000173,0,81.53
2023-12-22,INV-000173,0,81.74
2023-12-23,INV-000173,0,80.86
2023-12-24,INV-000173,0,79.92
2023-12-25,INV-000173,0,80.24
2023-12-26,INV-000173,0,80.01
2023-12-27,INV-000173,0,78.67
2023-12-28,INV-000173,0,78.71
2023-12-29,INV-000173,0,77.7
2023-12-30,INV-000173,0,78.1
2023-12-31,INV-000173,0,77.72
2023-01-01,INV-000174,0,89.6
2023-01-02,INV-000174,0,90.00999999999999
2023-01-03,INV-000174,0,89.28
2023-01-04,INV-000174,0,88.13
2023-01-05,INV-000174,0,87.89
2023-01-06,INV-000174,0,83.69
2023-01-07,INV-000174,0,82.7
2023-01-08,INV-000174,0,80.19
2023-01-09,INV-000174,0,79.6
2023-01-10,INV-000174,0,80.50999999999999
2023-01-11,INV-000174,0,82.37
2023-01-12,INV-000174,0,81.14
2023-01-13,INV-000174,0,81.18
2023-01-14,INV-000174,0,85.97999999999999
2023-01-15,INV-000174,0,87.59
2023-01-16,INV-000174,0,87.0
2023-01-17,INV-000174,0,90.96000000000001
2023-01-18,INV-000174,0,90.97
2023-01-19,INV-000174,0,88.9
2023-01-20,INV-000174,0,89.28999999999999
2023-01-21,INV-000174,0,90.14
2023-01-22,INV-000174,0,90.22999999999999
2023-01-23,INV-000174,0,91.61
2023-01-24,INV-000174,0,90.28
2023-01-25,INV-000174,0,92.48
2023-01-26,INV-000174,0,93.19
2023-01-27,INV-000174,0,92.48
2023-01-28,INV-000174,0,89.71000000000001
2023-01-29,INV-000174,0,90.27000000000001
2023-01-30,INV-000174,0,87.58
2023-01-31,INV-000174,0,89.96000000000001
2023-02-01,INV-000174,0,90.25999999999999
2023-02-02,INV-000174,0,90.91
2023-02-03,INV-000174,0,89.77000000000001
2023-02-04,INV-000174,0,90.1
2023-02-05,INV-000174,0,95.27
2023-02-06,INV-000174,0,97.26
2023-02-07,INV-000174,0,96.25
2023-02-08,INV-000174,0,92.74
2023-02-09,INV-000174,0,93.09
2023-02-10,INV-000174,0,94.76
2023-02-11,INV-000174,0,96.13
2023-02-12,INV-000174,0,95.55
2023-02-13,INV-000174,0,97.65
2023-02-14,INV-000174,0,96.19
2023-02-15,INV-000174,0,99.08
2023-02-16,INV-000174,0,97.67
2023-02-17,INV-000174,0,99.45
2023-02-18,INV-000174,0,99.6
2023-02-19,INV-000174,0,99.86
2023-02-20,INV-000174,0,97.89
2023-02-21,INV-000174,0,98.32
2023-02-22,INV-000174,0,97.64
2023-02-23,INV-000174,0,99.96
2023-02-24,INV-000174,0,99.82
2023-02-25,INV-000174,0,99.88
2023-02-26,INV-000174,0,99.61
2023-02-27,INV-000174,0,96.78
2023-02-28,INV-000174,0,97.55
2023-03-01,INV-000174,0,96.64
2023-03-02,INV-000174,0,98.6
2023-03-03,INV-000174,0,95.98
2023-03-04,INV-000174,0,96.78
2023-03-05,INV-000174,0,96.61
2023-03-06,INV-000174,0,98.94
2023-03-07,INV-000174,0,98.09
2023-03-08,INV-000174,0,97.35
2023-03-09,INV-000174,0,96.75
2023-03-10,INV-000174,0,99.93
2023-03-11,INV-000174,0,98.86
2023-03-12,INV-000174,0,99.63
2023-03-13,INV-000174,0,99.93
2023-03-14,INV-000174,0,98.18
2023-03-15,INV-000174,0,94.79
2023-03-16,INV-000174,0,96.69
2023-03-17,INV-000174,0,95.95
2023-03-18,INV-000174,0,96.49
2023-03-19,INV-000174,0,97.79
2023-03-20,INV-000174,0,96.44
2023-03-21,INV-000174,0,97.98
2023-03-22,INV-000174,0,96.66
2023-03-23,INV-000174,0,95.91
2023-03-24,INV-000174,0,96.38
2023-03-25,INV-000174,0,96.14
2023-03-26,INV-000174,0,96.52
2023-03-27,INV-000174,0,99.0
2023-03-28,INV-000174,0,96.61
2023-03-29,INV-000174,0,93.42
2023-03-30,INV-000174,0,91.1
2023-03-31,INV-000174,0,92.66
2023-04-01,INV-000174,0,94.96
2023-04-02,INV-000174,0,94.66
2023-04-03,INV-000174,0,97.58
2023-04-04,INV-000174,0,96.89
2023-04-05,INV-000174,0,97.14
2023-04-06,INV-000174,0,99.18
2023-04-07,INV-000174,0,98.95
2023-04-08,INV-000174,0,96.89
2023-04-09,INV-000174,0,93.07
2023-04-10,INV-000174,0,93.73
2023-04-11,INV-000174,0,96.56
2023-04-12,INV-000174,0,91.65
2023-04-13,INV-000174,0,95.11
2023-04-14,INV-000174,0,93.12
2023-04-15,INV-000174,0,91.8
2023-04-16,INV-000174,0,93.49
2023-04-17,INV-000174,0,95.45
2023-04-18,INV-000174,0,90.59
2023-04-19,INV-000174,0,91.14
2023-04-20,INV-000174,0,91.52000000000001
2023-04-21,INV-000174,0,92.54
2023-04-22,INV-000174,0,91.32
2023-04-23,INV-000174,0,91.33
2023-04-24,INV-000174,0,92.78
2023-04-25,INV-000174,0,88.88
2023-04-26,INV-000174,0,92.89
2023-04-27,INV-000174,0,94.85
2023-04-28,INV-000174,0,94.97
2023-04-29,INV-000174,0,97.45
2023-04-30,INV-000174,0,97.97
2023-05-01,INV-000174,0,99.51
2023-05-02,INV-000174,0,99.12
2023-05-03,INV-000174,0,99.41
2023-05-04,INV-000174,0,98.02
2023-05-05,INV-000174,0,94.74
2023-05-06,INV-000174,0,95.64
2023-05-07,INV-000174,0,99.62
2023-05-08,INV-000174,0,97.84
2023-05-09,INV-000174,0,99.35
2023-05-10,INV-000174,0,99.24
2023-05-11,INV-000174,0,97.2
2023-05-12,INV-000174,0,96.78
2023-05-13,INV-000174,0,97.57
2023-05-14,INV-000174,0,96.3
2023-05-15,INV-000174,0,92.32
2023-05-16,INV-000174,0,92.65
2023-05-17,INV-000174,0,95.75
2023-05-18,INV-000174,0,91.07
2023-05-19,INV-000174,0,93.63
2023-05-20,INV-000174,0,95.2
2023-05-21,INV-000174,0,91.69
2023-05-22,INV-000174,0,92.73
2023-05-23,INV-000174,0,96.22
2023-05-24,INV-000174,0,98.61
2023-05-25,INV-000174,0,98.04
2023-05-26,INV-000174,0,96.45
2023-05-27,INV-000174,0,92.81
2023-05-28,INV-000174,0,92.23
2023-05-29,INV-000174,0,92.09
2023-05-30,INV-000174,0,93.31
2023-05-31,INV-000174,0,98.85
2023-06-01,INV-000174,0,98.41
2023-06-02,INV-000174,0,95.97
2023-06-03,INV-000174,0,94.85
2023-06-04,INV-000174,0,97.56
2023-06-05,INV-000174,0,97.61
2023-06-06,INV-000174,0,97.84
2023-06-07,INV-000174,0,97.12
2023-06-08,INV-000174,0,96.57
2023-06-09,INV-000174,0,98.16
2023-06-10,INV-000174,0,94.49
2023-06-11,INV-000174,0,96.65
2023-06-12,INV-000174,0,94.2
2023-06-13,INV-000174,0,93.44
2023-06-14,INV-000174,0,93.97
2023-06-15,INV-000174,0,94.98
2023-06-16,INV-000174,0,92.56
2023-06-17,INV-000174,0,90.62
2023-06-18,INV-000174,0,92.89
2023-06-19,INV-000174,0,91.57
2023-06-20,INV-000174,0,93.03
2023-06-21,INV-000174,0,90.18
2023-06-22,INV-000174,0,91.11
2023-06-23,INV-000174,0,89.84
2023-06-24,INV-000174,0,92.43
2023-06-25,INV-000174,0,91.77
2023-06-26,INV-000174,0,93.44
2023-06-27,INV-000174,0,93.72
2023-06-28,INV-000174,0,93.81
2023-06-29,INV-000174,0,91.31
2023-06-30,INV-000174,0,87.67
2023-07-01,INV-000174,0,83.69
2023-07-02,INV-000174,0,84.56
2023-07-03,INV-000174,0,86.34
2023-07-04,INV-000174,0,89.36
2023-07-05,INV-000174,0,88.51
2023-07-06,INV-000174,0,90.8
2023-07-07,INV-000174,0,89.71
2023-07-08,INV-000174,0,88.37
2023-07-09,INV-000174,0,85.58
2023-07-10,INV-000174,0,85.95
2023-07-11,INV-000174,0,83.36
2023-07-12,INV-000174,0,83.4
2023-07-13,INV-000174,0,85.36
2023-07-14,INV-000174,0,82.53
2023-07-15,INV-000174,0,84.02
2023-07-16,INV-000174,0,83.8
2023-07-17,INV-000174,0,86.71
2023-07-18,INV-000174,0,85.72
2023-07-19,INV-000174,0,87.74
2023-07-20,INV-000174,0,86.96
2023-07-21,INV-000174,0,87.12
2023-07-22,INV-000174,0,87.61
2023-07-23,INV-000174,0,86.45
2023-07-24,INV-000174,0,86.34
2023-07-25,INV-000174,0,87.24
2023-07-26,INV-000174,0,83.58
2023-07-27,INV-000174,0,84.4
2023-07-28,INV-000174,0,83.61
2023-07-29,INV-000174,0,85.57
2023-07-30,INV-000174,0,87.05
2023-07-31,INV-000174,0,87.22
2023-08-01,INV-000174,0,86.84
2023-08-02,INV-000174,0,85.75
2023-08-03,INV-000174,0,85.9
2023-08-04,INV-000174,0,85.32
2023-08-05,INV-000174,0,83.94
2023-08-06,INV-000174,0,80.91
2023-08-07,INV-000174,0,79.14
2023-08-08,INV-000174,0,78.35
2023-08-09,INV-000174,0,78.6
2023-08-10,INV-000174,0,79.47
2023-08-11,INV-000174,0,79.77
2023-08-12,INV-000174,0,77.61
2023-08-13,INV-000174,0,73.63
2023-08-14,INV-000174,0,74.77
2023-08-15,INV-000174,0,75.48
2023-08-16,INV-000174,0,76.25
2023-08-17,INV-000174,0,73.68
2023-08-18,INV-000174,0,73.27
2023-08-19,INV-000174,0,73.88
2023-08-20,INV-000174,0,74.38
2023-08-21,INV-000174,0,75.54
2023-08-22,INV-000174,0,74.41
2023-08-23,INV-000174,0,75.1
2023-08-24,INV-000174,0,74.91
2023-08-25,INV-000174,0,76.49
2023-08-26,INV-000174,0,76.59
2023-08-27,INV-000174,0,80.49
2023-08-28,INV-000174,0,80.01
2023-08-29,INV-000174,0,81.14
2023-08-30,INV-000174,0,80.4
2023-08-31,INV-000174,0,77.9
2023-09-01,INV-000174,0,80.28
2023-09-02,INV-000174,0,75.89
2023-09-03,INV-000174,0,75.06
2023-09-04,INV-000174,0,76.36
2023-09-05,INV-000174,0,75.96
2023-09-06,INV-000174,0,74.96
2023-09-07,INV-000174,0,72.44
2023-09-08,INV-000174,0,73.35
2023-09-09,INV-000174,0,73.49
2023-09-10,INV-000174,0,74.26
2023-09-11,INV-000174,0,72.0
2023-09-12,INV-000174,0,72.82
2023-09-13,INV-000174,0,72.0
2023-09-14,INV-000174,0,72.0
2023-09-15,INV-000174,0,74.1
2023-09-16,INV-000174,0,73.69
2023-09-17,INV-000174,0,73.58
2023-09-18,INV-000174,0,72.88
2023-09-19,INV-000174,0,72.9
2023-09-20,INV-000174,0,72.37
2023-09-21,INV-000174,0,72.0
2023-09-22,INV-000174,0,73.33
2023-09-23,INV-000174,0,74.12
2023-09-24,INV-000174,0,74.92
2023-09-25,INV-000174,0,74.55
2023-09-26,INV-000174,0,72.52
2023-09-27,INV-000174,0,74.06
2023-09-28,INV-000174,0,75.09
2023-09-29,INV-000174,0,74.4
2023-09-30,INV-000174,0,73.14
2023-10-01,INV-000174,0,75.37
2023-10-02,INV-000174,0,74.59
2023-10-03,INV-000174,0,73.53
2023-10-04,INV-000174,0,75.63
2023-10-05,INV-000174,0,74.29
2023-10-06,INV-000174,0,74.99
2023-10-07,INV-000174,0,73.47
2023-10-08,INV-000174,0,73.15
2023-10-09,INV-000174,0,74.33
2023-10-10,INV-000174,0,73.18
2023-10-11,INV-000174,0,72.0
2023-10-12,INV-000174,0,72.0
2023-10-13,INV-000174,0,72.0
2023-10-14,INV-000174,0,72.17
2023-10-15,INV-000174,0,74.17
2023-10-16,INV-000174,0,74.86
2023-10-17,INV-000174,0,75.63
2023-10-18,INV-000174,0,73.67
2023-10-19,INV-000174,0,72.0
2023-10-20,INV-000174,0,72.0
2023-10-21,INV-000174,0,72.26
2023-10-22,INV-000174,0,72.0
2023-10-23,INV-000174,0,72.0
2023-10-24,INV-000174,0,72.13
2023-10-25,INV-000174,0,72.0
2023-10-26,INV-000174,0,72.18
2023-10-27,INV-000174,0,72.67
2023-10-28,INV-000174,0,75.34
2023-10-29,INV-000174,0,75.31
2023-10-30,INV-000174,0,76.06
2023-10-31,INV-000174,0,75.89
2023-11-01,INV-000174,0,77.71
2023-11-02,INV-000174,0,75.77
2023-11-03,INV-000174,0,75.0
2023-11-04,INV-000174,0,75.13
2023-11-05,INV-000174,0,73.49
2023-11-06,INV-000174,0,72.34
2023-11-07,INV-000174,0,73.0
2023-11-08,INV-000174,0,76.42
2023-11-09,INV-000174,0,79.03
2023-11-10,INV-000174,0,76.66
2023-11-11,INV-000174,0,73.63
2023-11-12,INV-000174,0,75.18
2023-11-13,INV-000174,0,77.18
2023-11-14,INV-000174,0,76.5
2023-11-15,INV-000174,0,79.47
2023-11-16,INV-000174,0,76.71
2023-11-17,INV-000174,0,74.25
2023-11-18,INV-000174,0,74.8
2023-11-19,INV-000174,0,75.35
2023-11-20,INV-000174,0,73.9
2023-11-21,INV-000174,0,73.27
2023-11-22,INV-000174,0,72.0
2023-11-23,INV-000174,0,73.01
2023-11-24,INV-000174,0,72.0
2023-11-25,INV-000174,0,73.58
2023-11-26,INV-000174,0,74.53
2023-11-27,INV-000174,0,77.7
2023-11-28,INV-000174,0,81.86
2023-11-29,INV-000174,0,82.01
2023-11-30,INV-000174,0,83.86
2023-12-01,INV-000174,0,84.74
2023-12-02,INV-000174,0,82.59
2023-12-03,INV-000174,0,82.5
2023-12-04,INV-000174,0,81.15
2023-12-05,INV-000174,0,82.63
2023-12-06,INV-000174,0,85.9
2023-12-07,INV-000174,0,86.9
2023-12-08,INV-000174,0,89.42
2023-12-09,INV-000174,0,84.89
2023-12-10,INV-000174,0,88.0
2023-12-11,INV-000174,0,88.5
2023-12-12,INV-000174,0,85.68
2023-12-13,INV-000174,0,83.97
2023-12-14,INV-000174,0,86.33
2023-12-15,INV-000174,0,87.26
2023-12-16,INV-000174,0,83.49
2023-12-17,INV-000174,0,84.27
2023-12-18,INV-000174,0,85.98
2023-12-19,INV-000174,0,82.73
2023-12-20,INV-000174,0,81.82
2023-12-21,INV-000174,0,82.32
2023-12-22,INV-000174,0,86.12
2023-12-23,INV-000174,0,86.99
2023-12-24,INV-000174,0,84.93
2023-12-25,INV-000174,0,88.73
2023-12-26,INV-000174,0,89.35
2023-12-27,INV-000174,0,89.21
2023-12-28,INV-000174,0,86.29
2023-12-29,INV-000174,0,88.14
2023-12-30,INV-000174,0,90.89
2023-12-31,INV-000174,0,86.44
2023-01-01,INV-000175,0,92.03
2023-01-02,INV-000175,0,92.41
2023-01-03,INV-000175,0,91.92
2023-01-04,INV-000175,0,92.53
2023-01-05,INV-000175,0,91.69
2023-01-06,INV-000175,0,92.93
2023-01-07,INV-000175,0,94.32
2023-01-08,INV-000175,0,95.07
2023-01-09,INV-000175,0,95.21
2023-01-10,INV-000175,0,94.29
2023-01-11,INV-000175,0,97.41
2023-01-12,INV-000175,0,99.23
2023-01-13,INV-000175,0,99.28
2023-01-14,INV-000175,0,99.57
2023-01-15,INV-000175,0,97.4
2023-01-16,INV-000175,0,99.77
2023-01-17,INV-000175,0,99.01
2023-01-18,INV-000175,0,96.13
2023-01-19,INV-000175,0,95.73
2023-01-20,INV-000175,0,96.44
2023-01-21,INV-000175,0,99.37
2023-01-22,INV-000175,0,98.57
2023-01-23,INV-000175,0,99.64
2023-01-24,INV-000175,0,100.0
2023-01-25,INV-000175,0,98.1
2023-01-26,INV-000175,0,98.61
2023-01-27,INV-000175,0,97.39
2023-01-28,INV-000175,0,96.71
2023-01-29,INV-000175,0,96.21
2023-01-30,INV-000175,0,95.74
2023-01-31,INV-000175,0,95.37
2023-02-01,INV-000175,0,95.39
2023-02-02,INV-000175,0,94.96
2023-02-03,INV-000175,0,95.06
2023-02-04,INV-000175,0,93.85
2023-02-05,INV-000175,0,91.77000000000001
2023-02-06,INV-000175,0,91.4
2023-02-07,INV-000175,0,91.71000000000001
2023-02-08,INV-000175,0,92.05
2023-02-09,INV-000175,0,92.41
2023-02-10,INV-000175,0,90.63
2023-02-11,INV-000175,0,92.45
2023-02-12,INV-000175,0,93.94
2023-02-13,INV-000175,0,95.0
2023-02-14,INV-000175,0,93.83
2023-02-15,INV-000175,0,90.22999999999999
2023-02-16,INV-000175,0,90.05
2023-02-17,INV-000175,0,88.1
2023-02-18,INV-000175,0,86.62
2023-02-19,INV-000175,0,87.69
2023-02-20,INV-000175,0,89.17
2023-02-21,INV-000175,0,90.47999999999999
2023-02-22,INV-000175,0,89.59
2023-02-23,INV-000175,0,87.82
2023-02-24,INV-000175,0,86.52000000000001
2023-02-25,INV-000175,0,84.31
2023-02-26,INV-000175,0,81.99000000000001
2023-02-27,INV-000175,0,82.68
2023-02-28,INV-000175,0,80.81
2023-03-01,INV-000175,0,82.63
2023-03-02,INV-000175,0,79.88
2023-03-03,INV-000175,0,78.75
2023-03-04,INV-000175,0,79.45
2023-03-05,INV-000175,0,76.91
2023-03-06,INV-000175,0,75.57
2023-03-07,INV-000175,0,77.38
2023-03-08,INV-000175,0,79.14
2023-03-09,INV-000175,0,81.28999999999999
2023-03-10,INV-000175,0,82.36
2023-03-11,INV-000175,0,80.9
2023-03-12,INV-000175,0,79.03
2023-03-13,INV-000175,0,78.3
2023-03-14,INV-000175,0,78.8
2023-03-15,INV-000175,0,79.87
2023-03-16,INV-000175,0,78.28999999999999
2023-03-17,INV-000175,0,77.0
2023-03-18,INV-000175,0,77.99000000000001
2023-03-19,INV-000175,0,78.11
2023-03-20,INV-000175,0,77.05
2023-03-21,INV-000175,0,78.6
2023-03-22,INV-000175,0,78.19
2023-03-23,INV-000175,0,76.97
2023-03-24,INV-000175,0,76.46000000000001
2023-03-25,INV-000175,0,76.5
2023-03-26,INV-000175,0,76.97999999999999
2023-03-27,INV-000175,0,78.46000000000001
2023-03-28,INV-000175,0,79.11
2023-03-29,INV-000175,0,77.91
2023-03-30,INV-000175,0,78.58
2023-03-31,INV-000175,0,79.94
2023-04-01,INV-000175,0,79.39
2023-04-02,INV-000175,0,78.22
2023-04-03,INV-000175,0,80.47
2023-04-04,INV-000175,0,81.31
2023-04-05,INV-000175,0,79.93
2023-04-06,INV-000175,0,80.63
2023-04-07,INV-000175,0,80.94
2023-04-08,INV-000175,0,79.75999999999999
2023-04-09,INV-000175,0,79.56
2023-04-10,INV-000175,0,79.37
2023-04-11,INV-000175,0,78.50999999999999
2023-04-12,INV-000175,0,78.4
2023-04-13,INV-000175,0,77.13
2023-04-14,INV-000175,0,79.22
2023-04-15,INV-000175,0,75.82
2023-04-16,INV-000175,0,74.22999999999999
2023-04-17,INV-000175,0,71.6
2023-04-18,INV-000175,0,69.74000000000001
2023-04-19,INV-000175,0,71.02000000000001
2023-04-20,INV-000175,0,71.91
2023-04-21,INV-000175,0,72.09
2023-04-22,INV-000175,0,71.38
2023-04-23,INV-000175,0,72.75
2023-04-24,INV-000175,0,69.27000000000001
2023-04-25,INV-000175,0,69.03
2023-04-26,INV-000175,0,67.97999999999999
2023-04-27,INV-000175,0,66.31
2023-04-28,INV-000175,0,65.62
2023-04-29,INV-000175,0,64.49000000000001
2023-04-30,INV-000175,0,67.03999999999999
2023-05-01,INV-000175,0,67.53
2023-05-02,INV-000175,0,67.87
2023-05-03,INV-000175,0,68.27000000000001
2023-05-04,INV-000175,0,67.6
2023-05-05,INV-000175,0,67.62
2023-05-06,INV-000175,0,68.28
2023-05-07,INV-000175,0,65.45
2023-05-08,INV-000175,0,65.11
2023-05-09,INV-000175,0,68.18
2023-05-10,INV-000175,0,68.33
2023-05-11,INV-000175,0,69.1
2023-05-12,INV-000175,0,70.17
2023-05-13,INV-000175,0,68.07
2023-05-14,INV-000175,0,67.25
2023-05-15,INV-000175,0,67.18
2023-05-16,INV-000175,0,64.3
2023-05-17,INV-000175,0,63.46
2023-05-18,INV-000175,1,62.58
2023-05-19,INV-000175,1,62.43
2023-05-20,INV-000175,0,63.8
2023-05-21,INV-000175,0,63.37
2023-05-22,INV-000175,0,64.72
2023-05-23,INV-000175,0,63.14
2023-05-24,INV-000175,0,63.82
2023-05-25,INV-000175,0,63.38
2023-05-26,INV-000175,0,64.12
2023-05-27,INV-000175,0,64.4
2023-05-28,INV-000175,0,64.47
2023-05-29,INV-000175,0,63.21
2023-05-30,INV-000175,0,63.98
2023-05-31,INV-000175,0,64.53999999999999
2023-06-01,INV-000175,0,66.19
2023-06-02,INV-000175,0,66.81
2023-06-03,INV-000175,0,67.12
2023-06-04,INV-000175,0,68.67
2023-06-05,INV-000175,0,66.05
2023-06-06,INV-000175,0,69.28
2023-06-07,INV-000175,0,69.88
2023-06-08,INV-000175,0,69.6
2023-06-09,INV-000175,0,72.45
2023-06-10,INV-000175,0,73.87
2023-06-11,INV-000175,0,73.9
2023-06-12,INV-000175,0,73.17
2023-06-13,INV-000175,0,72.14
2023-06-14,INV-000175,0,71.15
2023-06-15,INV-000175,0,70.0
2023-06-16,INV-000175,0,68.91
2023-06-17,INV-000175,0,68.50999999999999
2023-06-18,INV-000175,0,68.36
2023-06-19,INV-000175,0,70.50999999999999
2023-06-20,INV-000175,0,71.32
2023-06-21,INV-000175,0,72.32
2023-06-22,INV-000175,0,71.06
2023-06-23,INV-000175,0,70.02000000000001
2023-06-24,INV-000175,0,71.94
2023-06-25,INV-000175,0,72.91
2023-06-26,INV-000175,0,74.53999999999999
2023-06-27,INV-000175,0,72.82
2023-06-28,INV-000175,0,72.77000000000001
2023-06-29,INV-000175,0,71.72999999999999
2023-06-30,INV-000175,0,68.66
2023-07-01,INV-000175,0,67.38
2023-07-02,INV-000175,0,67.32
2023-07-03,INV-000175,0,68.57
2023-07-04,INV-000175,0,67.86
2023-07-05,INV-000175,0,67.8
2023-07-06,INV-000175,0,66.91
2023-07-07,INV-000175,0,66.08
2023-07-08,INV-000175,0,67.25999999999999
2023-07-09,INV-000175,0,68.97
2023-07-10,INV-000175,0,69.59
2023-07-11,INV-000175,0,70.63
2023-07-12,INV-000175,0,70.47
2023-07-13,INV-000175,0,72.61
2023-07-14,INV-000175,0,72.25
2023-07-15,INV-000175,0,72.41
2023-07-16,INV-000175,0,72.4
2023-07-17,INV-000175,0,70.72999999999999
2023-07-18,INV-000175,0,70.28999999999999
2023-07-19,INV-000175,0,69.25
2023-07-20,INV-000175,0,69.12
2023-07-21,INV-000175,0,69.74000000000001
2023-07-22,INV-000175,0,70.97
2023-07-23,INV-000175,0,69.75999999999999
2023-07-24,INV-000175,0,70.25
2023-07-25,INV-000175,0,71.47
2023-07-26,INV-000175,0,70.87
2023-07-27,INV-000175,0,70.71000000000001
2023-07-28,INV-000175,0,69.07
2023-07-29,INV-000175,0,69.14
2023-07-30,INV-000175,0,71.12
2023-07-31,INV-000175,0,72.89
2023-08-01,INV-000175,0,74.87
2023-08-02,INV-000175,0,73.15
2023-08-03,INV-000175,0,72.94
2023-08-04,INV-000175,0,73.58
2023-08-05,INV-000175,0,73.84
2023-08-06,INV-000175,0,75.57
2023-08-07,INV-000175,0,74.81
2023-08-08,INV-000175,0,75.21000000000001
2023-08-09,INV-000175,0,75.28
2023-08-10,INV-000175,0,76.24000000000001
2023-08-11,INV-000175,0,75.66
2023-08-12,INV-000175,0,76.38
2023-08-13,INV-000175,0,75.32
2023-08-14,INV-000175,0,74.71000000000001
2023-08-15,INV-000175,0,72.85
2023-08-16,INV-000175,0,72.83
2023-08-17,INV-000175,0,72.11
2023-08-18,INV-000175,0,73.11
2023-08-19,INV-000175,0,73.86
2023-08-20,INV-000175,0,74.7
2023-08-21,INV-000175,0,72.97
2023-08-22,INV-000175,0,71.83
2023-08-23,INV-000175,0,72.6
2023-08-24,INV-000175,0,73.00999999999999
2023-08-25,INV-000175,0,69.5
2023-08-26,INV-000175,0,72.05
2023-08-27,INV-000175,0,72.38
2023-08-28,INV-000175,0,72.09
2023-08-29,INV-000175,0,73.9
2023-08-30,INV-000175,0,74.66
2023-08-31,INV-000175,0,74.24000000000001
2023-09-01,INV-000175,0,75.31
2023-09-02,INV-000175,0,75.78999999999999
2023-09-03,INV-000175,0,77.09
2023-09-04,INV-000175,0,76.78999999999999
2023-09-05,INV-000175,0,77.25
2023-09-06,INV-000175,0,77.06
2023-09-07,INV-000175,0,75.75
2023-09-08,INV-000175,0,76.08
2023-09-09,INV-000175,0,78.78
2023-09-10,INV-000175,0,78.49000000000001
2023-09-11,INV-000175,0,78.86
2023-09-12,INV-000175,0,80.43
2023-09-13,INV-000175,0,80.19
2023-09-14,INV-000175,0,79.75999999999999
2023-09-15,INV-000175,0,79.95
2023-09-16,INV-000175,0,80.47
2023-09-17,INV-000175,0,80.72
2023-09-18,INV-000175,0,81.15
2023-09-19,INV-000175,0,80.95
2023-09-20,INV-000175,0,80.24000000000001
2023-09-21,INV-000175,0,80.44
2023-09-22,INV-000175,0,82.05
2023-09-23,INV-000175,0,81.47
2023-09-24,INV-000175,0,81.22
2023-09-25,INV-000175,0,81.3
2023-09-26,INV-000175,0,81.62
2023-09-27,INV-000175,0,81.69
2023-09-28,INV-000175,0,81.14
2023-09-29,INV-000175,0,81.8
2023-09-30,INV-000175,0,80.22999999999999
2023-10-01,INV-000175,0,82.58
2023-10-02,INV-000175,0,80.75999999999999
2023-10-03,INV-000175,0,82.31
2023-10-04,INV-000175,0,81.71000000000001
2023-10-05,INV-000175,0,82.28999999999999
2023-10-06,INV-000175,0,82.69
2023-10-07,INV-000175,0,83.25999999999999
2023-10-08,INV-000175,0,83.09
2023-10-09,INV-000175,0,84.03
2023-10-10,INV-000175,0,83.59
2023-10-11,INV-000175,0,84.34
2023-10-12,INV-000175,0,83.85
2023-10-13,INV-000175,0,84.67
2023-10-14,INV-000175,0,86.47999999999999
2023-10-15,INV-000175,0,86.22
2023-10-16,INV-000175,0,84.63
2023-10-17,INV-000175,0,83.68
2023-10-18,INV-000175,0,82.50999999999999
2023-10-19,INV-000175,0,82.84
2023-10-20,INV-000175,0,83.44
2023-10-21,INV-000175,0,83.8
2023-10-22,INV-000175,0,82.86
2023-10-23,INV-000175,0,83.03999999999999
2023-10-24,INV-000175,0,84.00999999999999
2023-10-25,INV-000175,0,84.85
2023-10-26,INV-000175,0,84.86
2023-10-27,INV-000175,0,86.75999999999999
2023-10-28,INV-000175,0,85.57
2023-10-29,INV-000175,0,84.94
2023-10-30,INV-000175,0,85.11
2023-10-31,INV-000175,0,85.8
2023-11-01,INV-000175,0,83.97
2023-11-02,INV-000175,0,83.9
2023-11-03,INV-000175,0,83.39
2023-11-04,INV-000175,0,86.66
2023-11-05,INV-000175,0,86.19
2023-11-06,INV-000175,0,85.49000000000001
2023-11-07,INV-000175,0,84.92
2023-11-08,INV-000175,0,86.18
2023-11-09,INV-000175,0,86.11
2023-11-10,INV-000175,0,85.72
2023-11-11,INV-000175,0,86.37
2023-11-12,INV-000175,0,87.57
2023-11-13,INV-000175,0,86.09
2023-11-14,INV-000175,0,86.2
2023-11-15,INV-000175,0,86.78
2023-11-16,INV-000175,0,87.75999999999999
2023-11-17,INV-000175,0,87.35
2023-11-18,INV-000175,0,88.91
2023-11-19,INV-000175,0,88.65
2023-11-20,INV-000175,0,88.00999999999999
2023-11-21,INV-000175,0,89.00999999999999
2023-11-22,INV-000175,0,89.75999999999999
2023-11-23,INV-000175,0,91.77000000000001
2023-11-24,INV-000175,0,90.68
2023-11-25,INV-000175,0,91.33
2023-11-26,INV-000175,0,90.36
2023-11-27,INV-000175,0,89.66
2023-11-28,INV-000175,0,91.84
2023-11-29,INV-000175,0,91.13
2023-11-30,INV-000175,0,92.43
2023-12-01,INV-000175,0,92.24
2023-12-02,INV-000175,0,93.98
2023-12-03,INV-000175,0,93.78
2023-12-04,INV-000175,0,93.52
2023-12-05,INV-000175,0,94.6
2023-12-06,INV-000175,0,93.98
2023-12-07,INV-000175,0,92.93
2023-12-08,INV-000175,0,93.78
2023-12-09,INV-000175,0,96.13
2023-12-10,INV-000175,0,96.29
2023-12-11,INV-000175,0,94.4
2023-12-12,INV-000175,0,96.45
2023-12-13,INV-000175,0,96.36
2023-12-14,INV-000175,0,96.47
2023-12-15,INV-000175,0,96.66
2023-12-16,INV-000175,0,97.14
2023-12-17,INV-000175,0,99.04
2023-12-18,INV-000175,0,99.44
2023-12-19,INV-000175,0,99.39
2023-12-20,INV-000175,0,98.63
2023-12-21,INV-000175,0,96.42
2023-12-22,INV-000175,0,97.09
2023-12-23,INV-000175,0,96.36
2023-12-24,INV-000175,0,97.88
2023-12-25,INV-000175,0,97.75
2023-12-26,INV-000175,0,97.45
2023-12-27,INV-000175,0,96.2
2023-12-28,INV-000175,0,94.68
2023-12-29,INV-000175,0,93.78
2023-12-30,INV-000175,0,94.4
2023-12-31,INV-000175,0,94.92
2023-01-01,INV-000176,0,86.61
2023-01-02,INV-000176,0,85.66
2023-01-03,INV-000176,0,84.46000000000001
2023-01-04,INV-000176,0,84.97999999999999
2023-01-05,INV-000176,0,86.71000000000001
2023-01-06,INV-000176,0,85.28999999999999
2023-01-07,INV-000176,0,87.57
2023-01-08,INV-000176,0,87.68
2023-01-09,INV-000176,0,88.21000000000001
2023-01-10,INV-000176,0,91.03999999999999
2023-01-11,INV-000176,0,89.93
2023-01-12,INV-000176,0,89.84
2023-01-13,INV-000176,0,89.63
2023-01-14,INV-000176,0,91.31
2023-01-15,INV-000176,0,94.18
2023-01-16,INV-000176,0,92.42
2023-01-17,INV-000176,0,93.55
2023-01-18,INV-000176,0,94.47
2023-01-19,INV-000176,0,92.46
2023-01-20,INV-000176,0,91.5
2023-01-21,INV-000176,0,95.22
2023-01-22,INV-000176,0,95.72
2023-01-23,INV-000176,0,95.1
2023-01-24,INV-000176,0,96.42
2023-01-25,INV-000176,0,98.26
2023-01-26,INV-000176,0,98.61
2023-01-27,INV-000176,0,96.58
2023-01-28,INV-000176,0,96.54
2023-01-29,INV-000176,0,95.75
2023-01-30,INV-000176,0,95.16
2023-01-31,INV-000176,0,93.89
2023-02-01,INV-000176,0,93.91
2023-02-02,INV-000176,0,94.81
2023-02-03,INV-000176,0,94.7
2023-02-04,INV-000176,0,95.41
2023-02-05,INV-000176,0,94.15
2023-02-06,INV-000176,0,93.71
2023-02-07,INV-000176,0,93.31
2023-02-08,INV-000176,0,94.66
2023-02-09,INV-000176,0,94.59
2023-02-10,INV-000176,0,95.76
2023-02-11,INV-000176,0,96.72
2023-02-12,INV-000176,0,94.82
2023-02-13,INV-000176,0,94.74
2023-02-14,INV-000176,0,97.87
2023-02-15,INV-000176,0,96.65
2023-02-16,INV-000176,0,94.31
2023-02-17,INV-000176,0,94.48
2023-02-18,INV-000176,0,94.7
2023-02-19,INV-000176,0,95.08
2023-02-20,INV-000176,0,94.14
2023-02-21,INV-000176,0,90.63
2023-02-22,INV-000176,0,93.74
2023-02-23,INV-000176,0,93.04
2023-02-24,INV-000176,0,92.75
2023-02-25,INV-000176,0,89.6
2023-02-26,INV-000176,0,86.34
2023-02-27,INV-000176,0,86.44
2023-02-28,INV-000176,0,84.11
2023-03-01,INV-000176,0,83.28
2023-03-02,INV-000176,0,83.24
2023-03-03,INV-000176,0,82.98
2023-03-04,INV-000176,0,82.59
2023-03-05,INV-000176,0,82.84
2023-03-06,INV-000176,0,83.4
2023-03-07,INV-000176,0,82.68
2023-03-08,INV-000176,0,80.22
2023-03-09,INV-000176,0,79.16
2023-03-10,INV-000176,0,78.54
2023-03-11,INV-000176,0,81.6
2023-03-12,INV-000176,0,82.81
2023-03-13,INV-000176,0,83.12
2023-03-14,INV-000176,0,86.88
2023-03-15,INV-000176,0,84.9
2023-03-16,INV-000176,0,85.05
2023-03-17,INV-000176,0,85.28
2023-03-18,INV-000176,0,84.07
2023-03-19,INV-000176,0,85.86
2023-03-20,INV-000176,0,84.79
2023-03-21,INV-000176,0,82.82
2023-03-22,INV-000176,0,83.03
2023-03-23,INV-000176,0,82.33
2023-03-24,INV-000176,0,83.27
2023-03-25,INV-000176,0,80.06
2023-03-26,INV-000176,0,78.76
2023-03-27,INV-000176,0,80.36
2023-03-28,INV-000176,0,82.29
2023-03-29,INV-000176,0,81.24
2023-03-30,INV-000176,0,81.81
2023-03-31,INV-000176,0,81.24
2023-04-01,INV-000176,0,80.85
2023-04-02,INV-000176,0,81.35
2023-04-03,INV-000176,0,79.7
2023-04-04,INV-000176,0,78.51
2023-04-05,INV-000176,0,77.16
2023-04-06,INV-000176,0,78.79
2023-04-07,INV-000176,0,77.79
2023-04-08,INV-000176,0,79.97
2023-04-09,INV-000176,0,77.82
2023-04-10,INV-000176,0,77.81
2023-04-11,INV-000176,0,78.39
2023-04-12,INV-000176,0,78.94
2023-04-13,INV-000176,0,78.29
2023-04-14,INV-000176,0,78.97
2023-04-15,INV-000176,0,82.21
2023-04-16,INV-000176,0,82.5
2023-04-17,INV-000176,0,84.04
2023-04-18,INV-000176,0,84.51
2023-04-19,INV-000176,0,82.71
2023-04-20,INV-000176,0,81.34
2023-04-21,INV-000176,0,81.34
2023-04-22,INV-000176,0,81.91
2023-04-23,INV-000176,0,80.77
2023-04-24,INV-000176,0,80.94
2023-04-25,INV-000176,0,81.2
2023-04-26,INV-000176,0,80.73
2023-04-27,INV-000176,0,79.28
2023-04-28,INV-000176,0,79.12
2023-04-29,INV-000176,0,80.31
2023-04-30,INV-000176,0,80.6
2023-05-01,INV-000176,0,81.35
2023-05-02,INV-000176,0,80.32
2023-05-03,INV-000176,0,81.19
2023-05-04,INV-000176,0,82.73
2023-05-05,INV-000176,0,86.75
2023-05-06,INV-000176,0,87.38
2023-05-07,INV-000176,0,86.94
2023-05-08,INV-000176,0,85.87
2023-05-09,INV-000176,0,87.53
2023-05-10,INV-000176,0,85.9
2023-05-11,INV-000176,0,86.94
2023-05-12,INV-000176,0,84.77
2023-05-13,INV-000176,0,84.99
2023-05-14,INV-000176,0,86.03
2023-05-15,INV-000176,0,85.0
2023-05-16,INV-000176,0,82.54
2023-05-17,INV-000176,0,79.29
2023-05-18,INV-000176,0,76.84
2023-05-19,INV-000176,0,77.3
2023-05-20,INV-000176,0,77.29
2023-05-21,INV-000176,0,74.31
2023-05-22,INV-000176,0,75.75
2023-05-23,INV-000176,0,72.0
2023-05-24,INV-000176,0,72.86
2023-05-25,INV-000176,0,72.0
2023-05-26,INV-000176,0,74.33
2023-05-27,INV-000176,0,75.49
2023-05-28,INV-000176,0,75.42
2023-05-29,INV-000176,0,74.93
2023-05-30,INV-000176,0,75.71
2023-05-31,INV-000176,0,78.83
2023-06-01,INV-000176,0,80.5
2023-06-02,INV-000176,0,79.29
2023-06-03,INV-000176,0,77.91
2023-06-04,INV-000176,0,79.86
2023-06-05,INV-000176,0,80.79
2023-06-06,INV-000176,0,81.16
2023-06-07,INV-000176,0,85.36
2023-06-08,INV-000176,0,84.57
2023-06-09,INV-000176,0,83.51
2023-06-10,INV-000176,0,83.61
2023-06-11,INV-000176,0,82.66
2023-06-12,INV-000176,0,82.98
2023-06-13,INV-000176,0,83.36
2023-06-14,INV-000176,0,84.16
2023-06-15,INV-000176,0,83.9
2023-06-16,INV-000176,0,82.2
2023-06-17,INV-000176,0,81.3
2023-06-18,INV-000176,0,80.61
2023-06-19,INV-000176,0,81.93
2023-06-20,INV-000176,0,82.1
2023-06-21,INV-000176,0,79.41
2023-06-22,INV-000176,0,79.19
2023-06-23,INV-000176,0,81.42
2023-06-24,INV-000176,0,80.8
2023-06-25,INV-000176,0,80.11
2023-06-26,INV-000176,0,79.49
2023-06-27,INV-000176,0,79.49
2023-06-28,INV-000176,0,77.71
2023-06-29,INV-000176,0,78.59
2023-06-30,INV-000176,0,76.33
2023-07-01,INV-000176,0,75.91
2023-07-02,INV-000176,0,78.8
2023-07-03,INV-000176,0,76.75
2023-07-04,INV-000176,0,76.26
2023-07-05,INV-000176,0,75.96
2023-07-06,INV-000176,0,74.27
2023-07-07,INV-000176,0,74.43
2023-07-08,INV-000176,0,73.45
2023-07-09,INV-000176,0,73.3
2023-07-10,INV-000176,0,72.0
2023-07-11,INV-000176,0,72.0
2023-07-12,INV-000176,0,73.85
2023-07-13,INV-000176,0,74.14
2023-07-14,INV-000176,0,73.62
2023-07-15,INV-000176,0,74.69
2023-07-16,INV-000176,0,76.07
2023-07-17,INV-000176,0,77.64
2023-07-18,INV-000176,0,79.38
2023-07-19,INV-000176,0,78.85
2023-07-20,INV-000176,0,76.3
2023-07-21,INV-000176,0,78.99
2023-07-22,INV-000176,0,79.29
2023-07-23,INV-000176,0,79.76
2023-07-24,INV-000176,0,81.39
2023-07-25,INV-000176,0,79.97
2023-07-26,INV-000176,0,81.57
2023-07-27,INV-000176,0,80.07
2023-07-28,INV-000176,0,81.01
2023-07-29,INV-000176,0,80.27
2023-07-30,INV-000176,0,79.44
2023-07-31,INV-000176,0,78.53
2023-08-01,INV-000176,0,79.24
2023-08-02,INV-000176,0,77.73
2023-08-03,INV-000176,0,78.59
2023-08-04,INV-000176,0,79.25
2023-08-05,INV-000176,0,79.27
2023-08-06,INV-000176,0,79.14
2023-08-07,INV-000176,0,79.54
2023-08-08,INV-000176,0,77.57
2023-08-09,INV-000176,0,76.94
2023-08-10,INV-000176,0,77.38
2023-08-11,INV-000176,0,76.64
2023-08-12,INV-000176,0,77.47
2023-08-13,INV-000176,0,78.75
2023-08-14,INV-000176,0,79.8
2023-08-15,INV-000176,0,78.54
2023-08-16,INV-000176,0,77.17
2023-08-17,INV-000176,0,77.63
2023-08-18,INV-000176,0,76.13
2023-08-19,INV-000176,0,75.63
2023-08-20,INV-000176,0,77.1
2023-08-21,INV-000176,0,77.31
2023-08-22,INV-000176,0,78.27
2023-08-23,INV-000176,0,79.96
2023-08-24,INV-000176,0,78.47
2023-08-25,INV-000176,0,77.25
2023-08-26,INV-000176,0,76.27
2023-08-27,INV-000176,0,77.05
2023-08-28,INV-000176,0,80.05
2023-08-29,INV-000176,0,80.79
2023-08-30,INV-000176,0,81.36
2023-08-31,INV-000176,0,82.44
2023-09-01,INV-000176,0,82.75
2023-09-02,INV-000176,0,84.39
2023-09-03,INV-000176,0,83.06
2023-09-04,INV-000176,0,81.15
2023-09-05,INV-000176,0,81.52
2023-09-06,INV-000176,0,80.27
2023-09-07,INV-000176,0,78.82
2023-09-08,INV-000176,0,77.06
2023-09-09,INV-000176,0,79.87
2023-09-10,INV-000176,0,79.89
2023-09-11,INV-000176,0,80.63
2023-09-12,INV-000176,0,78.86
2023-09-13,INV-000176,0,79.56
2023-09-14,INV-000176,0,79.61
2023-09-15,INV-000176,0,79.86
2023-09-16,INV-000176,0,79.91
2023-09-17,INV-000176,0,81.01
2023-09-18,INV-000176,0,80.67
2023-09-19,INV-000176,0,85.71
2023-09-20,INV-000176,0,84.76
2023-09-21,INV-000176,0,84.58
2023-09-22,INV-000176,0,84.82
2023-09-23,INV-000176,0,83.55
2023-09-24,INV-000176,0,84.75
2023-09-25,INV-000176,0,84.61
2023-09-26,INV-000176,0,83.29
2023-09-27,INV-000176,0,83.86
2023-09-28,INV-000176,0,83.33
2023-09-29,INV-000176,0,81.05
2023-09-30,INV-000176,0,81.42
2023-10-01,INV-000176,0,78.96
2023-10-02,INV-000176,0,79.7
2023-10-03,INV-000176,0,80.33
2023-10-04,INV-000176,0,80.95
2023-10-05,INV-000176,0,83.33
2023-10-06,INV-000176,0,82.78
2023-10-07,INV-000176,0,79.97
2023-10-08,INV-000176,0,78.62
2023-10-09,INV-000176,0,78.73
2023-10-10,INV-000176,0,79.59
2023-10-11,INV-000176,0,77.6
2023-10-12,INV-000176,0,77.38
2023-10-13,INV-000176,0,78.26
2023-10-14,INV-000176,0,77.49
2023-10-15,INV-000176,0,77.9
2023-10-16,INV-000176,0,79.03
2023-10-17,INV-000176,0,80.9
2023-10-18,INV-000176,0,79.81
2023-10-19,INV-000176,0,80.98
2023-10-20,INV-000176,0,81.84
2023-10-21,INV-000176,0,79.96
2023-10-22,INV-000176,0,78.94
2023-10-23,INV-000176,0,77.27
2023-10-24,INV-000176,0,76.17
2023-10-25,INV-000176,0,76.63
2023-10-26,INV-000176,0,74.26
2023-10-27,INV-000176,0,72.7
2023-10-28,INV-000176,0,72.11
2023-10-29,INV-000176,0,72.0
2023-10-30,INV-000176,0,72.0
2023-10-31,INV-000176,0,72.0
2023-11-01,INV-000176,0,72.0
2023-11-02,INV-000176,0,72.0
2023-11-03,INV-000176,0,72.0
2023-11-04,INV-000176,0,72.0
2023-11-05,INV-000176,0,72.0
2023-11-06,INV-000176,0,73.37
2023-11-07,INV-000176,0,79.46
2023-11-08,INV-000176,0,79.84
2023-11-09,INV-000176,0,78.75
2023-11-10,INV-000176,0,78.12
2023-11-11,INV-000176,0,78.2
2023-11-12,INV-000176,0,78.62
2023-11-13,INV-000176,0,77.81
2023-11-14,INV-000176,0,78.19
2023-11-15,INV-000176,0,79.72
2023-11-16,INV-000176,0,78.31
2023-11-17,INV-000176,0,78.93
2023-11-18,INV-000176,0,79.85
2023-11-19,INV-000176,0,79.85
2023-11-20,INV-000176,0,77.51
2023-11-21,INV-000176,0,78.49
2023-11-22,INV-000176,0,78.19
2023-11-23,INV-000176,0,79.44
2023-11-24,INV-000176,0,76.95
2023-11-25,INV-000176,0,76.42
2023-11-26,INV-000176,0,75.98
2023-11-27,INV-000176,0,73.03
2023-11-28,INV-000176,0,73.97
2023-11-29,INV-000176,0,74.82
2023-11-30,INV-000176,0,74.42
2023-12-01,INV-000176,0,73.27
2023-12-02,INV-000176,0,72.9
2023-12-03,INV-000176,0,72.56
2023-12-04,INV-000176,0,73.05
2023-12-05,INV-000176,0,72.0
2023-12-06,INV-000176,0,72.0
2023-12-07,INV-000176,0,73.49
2023-12-08,INV-000176,0,73.46
2023-12-09,INV-000176,0,74.0
2023-12-10,INV-000176,0,72.92
2023-12-11,INV-000176,0,73.06
2023-12-12,INV-000176,0,72.0
2023-12-13,INV-000176,0,72.0
2023-12-14,INV-000176,0,74.45
2023-12-15,INV-000176,0,73.88
2023-12-16,INV-000176,0,72.66
2023-12-17,INV-000176,0,74.58
2023-12-18,INV-000176,0,75.26
2023-12-19,INV-000176,0,74.93
2023-12-20,INV-000176,0,74.19
2023-12-21,INV-000176,0,73.91
2023-12-22,INV-000176,0,72.0
2023-12-23,INV-000176,0,72.0
2023-12-24,INV-000176,0,72.0
2023-12-25,INV-000176,0,72.34
2023-12-26,INV-000176,0,72.0
2023-12-27,INV-000176,0,72.41
2023-12-28,INV-000176,0,72.06
2023-12-29,INV-000176,0,72.0
2023-12-30,INV-000176,0,72.0
2023-12-31,INV-000176,0,72.0
2023-01-01,INV-000177,0,94.82
2023-01-02,INV-000177,0,94.47
2023-01-03,INV-000177,0,96.04
2023-01-04,INV-000177,0,95.94
2023-01-05,INV-000177,0,97.18
2023-01-06,INV-000177,0,97.31
2023-01-07,INV-000177,0,97.26
2023-01-08,INV-000177,0,98.35
2023-01-09,INV-000177,0,96.81
2023-01-10,INV-000177,0,96.34
2023-01-11,INV-000177,0,97.6
2023-01-12,INV-000177,0,97.24
2023-01-13,INV-000177,0,98.59
2023-01-14,INV-000177,0,99.79
2023-01-15,INV-000177,0,95.81
2023-01-16,INV-000177,0,95.26
2023-01-17,INV-000177,0,94.91
2023-01-18,INV-000177,0,99.16
2023-01-19,INV-000177,0,98.28
2023-01-20,INV-000177,0,99.45
2023-01-21,INV-000177,0,97.99
2023-01-22,INV-000177,0,98.0
2023-01-23,INV-000177,0,97.65
2023-01-24,INV-000177,0,98.39
2023-01-25,INV-000177,0,99.06
2023-01-26,INV-000177,0,98.22
2023-01-27,INV-000177,0,99.09
2023-01-28,INV-000177,0,99.61
2023-01-29,INV-000177,0,99.18
2023-01-30,INV-000177,0,99.37
2023-01-31,INV-000177,0,98.83
2023-02-01,INV-000177,0,98.93
2023-02-02,INV-000177,0,98.34
2023-02-03,INV-000177,0,97.6
2023-02-04,INV-000177,0,98.54
2023-02-05,INV-000177,0,99.19
2023-02-06,INV-000177,0,99.47
2023-02-07,INV-000177,0,99.59
2023-02-08,INV-000177,0,99.87
2023-02-09,INV-000177,0,99.3
2023-02-10,INV-000177,0,99.32
2023-02-11,INV-000177,0,98.13
2023-02-12,INV-000177,0,98.05
2023-02-13,INV-000177,0,98.58
2023-02-14,INV-000177,0,98.61
2023-02-15,INV-000177,0,98.29
2023-02-16,INV-000177,0,97.29
2023-02-17,INV-000177,0,98.06
2023-02-18,INV-000177,0,97.64
2023-02-19,INV-000177,0,97.82
2023-02-20,INV-000177,0,96.78
2023-02-21,INV-000177,0,97.2
2023-02-22,INV-000177,0,98.8
2023-02-23,INV-000177,0,99.61
2023-02-24,INV-000177,0,99.34
2023-02-25,INV-000177,0,99.46
2023-02-26,INV-000177,0,98.65
2023-02-27,INV-000177,0,99.27
2023-02-28,INV-000177,0,98.26
2023-03-01,INV-000177,0,96.76
2023-03-02,INV-000177,0,97.46
2023-03-03,INV-000177,0,97.73
2023-03-04,INV-000177,0,97.71
2023-03-05,INV-000177,0,97.46
2023-03-06,INV-000177,0,97.68
2023-03-07,INV-000177,0,96.93
2023-03-08,INV-000177,0,96.21
2023-03-09,INV-000177,0,96.58
2023-03-10,INV-000177,0,97.64
2023-03-11,INV-000177,0,97.16
2023-03-12,INV-000177,0,98.04
2023-03-13,INV-000177,0,98.48
2023-03-14,INV-000177,0,99.57
2023-03-15,INV-000177,0,99.66
2023-03-16,INV-000177,0,98.99
2023-03-17,INV-000177,0,98.68
2023-03-18,INV-000177,0,97.96
2023-03-19,INV-000177,0,97.71
2023-03-20,INV-000177,0,97.96
2023-03-21,INV-000177,0,97.91
2023-03-22,INV-000177,0,96.55
2023-03-23,INV-000177,0,97.34
2023-03-24,INV-000177,0,97.44
2023-03-25,INV-000177,0,97.88
2023-03-26,INV-000177,0,98.77
2023-03-27,INV-000177,0,98.29
2023-03-28,INV-000177,0,97.66
2023-03-29,INV-000177,0,98.97
2023-03-30,INV-000177,0,99.74
2023-03-31,INV-000177,0,99.17
2023-04-01,INV-000177,0,98.86
2023-04-02,INV-000177,0,99.6
2023-04-03,INV-000177,0,99.63
2023-04-04,INV-000177,0,99.96
2023-04-05,INV-000177,0,99.44
2023-04-06,INV-000177,0,99.66
2023-04-07,INV-000177,0,99.19
2023-04-08,INV-000177,0,99.27
2023-04-09,INV-000177,0,99.44
2023-04-10,INV-000177,0,99.95
2023-04-11,INV-000177,0,99.17
2023-04-12,INV-000177,0,99.64
2023-04-13,INV-000177,0,99.85
2023-04-14,INV-000177,0,99.86
2023-04-15,INV-000177,0,99.34
2023-04-16,INV-000177,0,98.6
2023-04-17,INV-000177,0,99.03
2023-04-18,INV-000177,0,97.94
2023-04-19,INV-000177,0,97.45
2023-04-20,INV-000177,0,95.6
2023-04-21,INV-000177,0,95.42
2023-04-22,INV-000177,0,95.68
2023-04-23,INV-000177,0,96.1
2023-04-24,INV-000177,0,95.11
2023-04-25,INV-000177,0,94.11
2023-04-26,INV-000177,0,94.37
2023-04-27,INV-000177,0,93.74
2023-04-28,INV-000177,0,93.26
2023-04-29,INV-000177,0,93.1
2023-04-30,INV-000177,0,93.33
2023-05-01,INV-000177,0,92.31
2023-05-02,INV-000177,0,92.39
2023-05-03,INV-000177,0,92.02
2023-05-04,INV-000177,0,92.05
2023-05-05,INV-000177,0,92.81
2023-05-06,INV-000177,0,92.98
2023-05-07,INV-000177,0,93.25
2023-05-08,INV-000177,0,94.1
2023-05-09,INV-000177,0,95.1
2023-05-10,INV-000177,0,93.93
2023-05-11,INV-000177,0,93.66
2023-05-12,INV-000177,0,93.85
2023-05-13,INV-000177,0,93.7
2023-05-14,INV-000177,0,92.41
2023-05-15,INV-000177,0,93.34
2023-05-16,INV-000177,0,92.68
2023-05-17,INV-000177,0,92.64
2023-05-18,INV-000177,0,91.94
2023-05-19,INV-000177,0,93.02
2023-05-20,INV-000177,0,92.9
2023-05-21,INV-000177,0,92.37
2023-05-22,INV-000177,0,91.78999999999999
2023-05-23,INV-000177,0,91.27000000000001
2023-05-24,INV-000177,0,90.83
2023-05-25,INV-000177,0,89.72
2023-05-26,INV-000177,0,88.62
2023-05-27,INV-000177,0,89.4
2023-05-28,INV-000177,0,89.92
2023-05-29,INV-000177,0,89.38
2023-05-30,INV-000177,0,89.86
2023-05-31,INV-000177,0,89.39
2023-06-01,INV-000177,0,87.83
2023-06-02,INV-000177,0,87.71000000000001
2023-06-03,INV-000177,0,88.15
2023-06-04,INV-000177,0,87.1
2023-06-05,INV-000177,0,86.44
2023-06-06,INV-000177,0,85.99000000000001
2023-06-07,INV-000177,0,86.99000000000001
2023-06-08,INV-000177,0,86.7
2023-06-09,INV-000177,0,87.12
2023-06-10,INV-000177,0,87.38
2023-06-11,INV-000177,0,87.41
2023-06-12,INV-000177,0,86.37
2023-06-13,INV-000177,0,86.89
2023-06-14,INV-000177,0,88.24000000000001
2023-06-15,INV-000177,0,88.59
2023-06-16,INV-000177,0,87.85
2023-06-17,INV-000177,0,88.17
2023-06-18,INV-000177,0,87.93
2023-06-19,INV-000177,0,86.56
2023-06-20,INV-000177,0,86.58
2023-06-21,INV-000177,0,85.6
2023-06-22,INV-000177,0,85.78
2023-06-23,INV-000177,0,85.93
2023-06-24,INV-000177,0,85.22999999999999
2023-06-25,INV-000177,0,85.53
2023-06-26,INV-000177,0,85.74000000000001
2023-06-27,INV-000177,0,86.24000000000001
2023-06-28,INV-000177,0,85.9
2023-06-29,INV-000177,0,84.8
2023-06-30,INV-000177,0,84.49000000000001
2023-07-01,INV-000177,0,83.6
2023-07-02,INV-000177,0,83.64
2023-07-03,INV-000177,0,84.19
2023-07-04,INV-000177,0,84.07
2023-07-05,INV-000177,0,84.16
2023-07-06,INV-000177,0,83.67
2023-07-07,INV-000177,0,83.42
2023-07-08,INV-000177,0,84.03
2023-07-09,INV-000177,0,83.64
2023-07-10,INV-000177,0,82.33
2023-07-11,INV-000177,0,83.47999999999999
2023-07-12,INV-000177,0,83.21000000000001
2023-07-13,INV-000177,0,83.52000000000001
2023-07-14,INV-000177,0,83.75999999999999
2023-07-15,INV-000177,0,84.03
2023-07-16,INV-000177,0,85.87
2023-07-17,INV-000177,0,87.50999999999999
2023-07-18,INV-000177,0,87.88
2023-07-19,INV-000177,0,88.02000000000001
2023-07-20,INV-000177,0,88.08
2023-07-21,INV-000177,0,88.65
2023-07-22,INV-000177,0,87.55
2023-07-23,INV-000177,0,87.14
2023-07-24,INV-000177,0,86.27000000000001
2023-07-25,INV-000177,0,85.02000000000001
2023-07-26,INV-000177,0,83.2
2023-07-27,INV-000177,0,84.89
2023-07-28,INV-000177,0,85.12
2023-07-29,INV-000177,0,86.33
2023-07-30,INV-000177,0,85.2
2023-07-31,INV-000177,0,88.0
2023-08-01,INV-000177,0,88.03
2023-08-02,INV-000177,0,89.77000000000001
2023-08-03,INV-000177,0,91.03999999999999
2023-08-04,INV-000177,0,90.62
2023-08-05,INV-000177,0,90.66
2023-08-06,INV-000177,0,92.04
2023-08-07,INV-000177,0,92.79
2023-08-08,INV-000177,0,93.46
2023-08-09,INV-000177,0,92.75
2023-08-10,INV-000177,0,95.37
2023-08-11,INV-000177,0,94.44
2023-08-12,INV-000177,0,94.43
2023-08-13,INV-000177,0,93.81
2023-08-14,INV-000177,0,93.84
2023-08-15,INV-000177,0,93.29
2023-08-16,INV-000177,0,92.38
2023-08-17,INV-000177,0,92.24
2023-08-18,INV-000177,0,91.38
2023-08-19,INV-000177,0,91.64
2023-08-20,INV-000177,0,92.6
2023-08-21,INV-000177,0,92.53
2023-08-22,INV-000177,0,91.32
2023-08-23,INV-000177,0,90.69
2023-08-24,INV-000177,0,89.64
2023-08-25,INV-000177,0,89.87
2023-08-26,INV-000177,0,90.00999999999999
2023-08-27,INV-000177,0,89.50999999999999
2023-08-28,INV-000177,0,89.37
2023-08-29,INV-000177,0,90.67
2023-08-30,INV-000177,0,90.94
2023-08-31,INV-000177,0,90.61
2023-09-01,INV-000177,0,90.03
2023-09-02,INV-000177,0,90.93
2023-09-03,INV-000177,0,91.83
2023-09-04,INV-000177,0,92.93
2023-09-05,INV-000177,0,93.0
2023-09-06,INV-000177,0,94.98
2023-09-07,INV-000177,0,94.86
2023-09-08,INV-000177,0,94.71
2023-09-09,INV-000177,0,94.73
2023-09-10,INV-000177,0,94.53
2023-09-11,INV-000177,0,94.57
2023-09-12,INV-000177,0,94.17
2023-09-13,INV-000177,0,95.26
2023-09-14,INV-000177,0,95.15
2023-09-15,INV-000177,0,94.58
2023-09-16,INV-000177,0,95.32
2023-09-17,INV-000177,0,96.38
2023-09-18,INV-000177,0,96.67
2023-09-19,INV-000177,0,96.15
2023-09-20,INV-000177,0,94.87
2023-09-21,INV-000177,0,93.23
2023-09-22,INV-000177,0,93.45
2023-09-23,INV-000177,0,93.22
2023-09-24,INV-000177,0,93.57
2023-09-25,INV-000177,0,94.5
2023-09-26,INV-000177,0,95.0
2023-09-27,INV-000177,0,94.71
2023-09-28,INV-000177,0,95.63
2023-09-29,INV-000177,0,97.13
2023-09-30,INV-000177,0,96.69
2023-10-01,INV-000177,0,96.61
2023-10-02,INV-000177,0,96.47
2023-10-03,INV-000177,0,96.33
2023-10-04,INV-000177,0,95.98
2023-10-05,INV-000177,0,96.69
2023-10-06,INV-000177,0,96.89
2023-10-07,INV-000177,0,97.0
2023-10-08,INV-000177,0,98.04
2023-10-09,INV-000177,0,98.31
2023-10-10,INV-000177,0,98.68
2023-10-11,INV-000177,0,98.16
2023-10-12,INV-000177,0,97.23
2023-10-13,INV-000177,0,97.36
2023-10-14,INV-000177,0,96.67
2023-10-15,INV-000177,0,98.08
2023-10-16,INV-000177,0,97.9
2023-10-17,INV-000177,0,98.18
2023-10-18,INV-000177,0,97.94
2023-10-19,INV-000177,0,97.82
2023-10-20,INV-000177,0,98.42
2023-10-21,INV-000177,0,96.97
2023-10-22,INV-000177,0,96.95
2023-10-23,INV-000177,0,97.23
2023-10-24,INV-000177,0,96.59
2023-10-25,INV-000177,0,97.25
2023-10-26,INV-000177,0,98.18
2023-10-27,INV-000177,0,97.77
2023-10-28,INV-000177,0,99.02
2023-10-29,INV-000177,0,99.91
2023-10-30,INV-000177,0,98.63
2023-10-31,INV-000177,0,98.43
2023-11-01,INV-000177,0,99.35
2023-11-02,INV-000177,0,99.22
2023-11-03,INV-000177,0,98.41
2023-11-04,INV-000177,0,97.62
2023-11-05,INV-000177,0,97.24
2023-11-06,INV-000177,0,95.52
2023-11-07,INV-000177,0,95.35
2023-11-08,INV-000177,0,95.09
2023-11-09,INV-000177,0,93.21
2023-11-10,INV-000177,0,92.28
2023-11-11,INV-000177,0,91.22
2023-11-12,INV-000177,0,89.96
2023-11-13,INV-000177,0,89.96
2023-11-14,INV-000177,0,89.97
2023-11-15,INV-000177,0,89.2
2023-11-16,INV-000177,0,88.91
2023-11-17,INV-000177,0,89.56
2023-11-18,INV-000177,0,90.72
2023-11-19,INV-000177,0,92.19
2023-11-20,INV-000177,0,92.89
2023-11-21,INV-000177,0,93.95
2023-11-22,INV-000177,0,95.22
2023-11-23,INV-000177,0,95.17
2023-11-24,INV-000177,0,94.44
2023-11-25,INV-000177,0,93.73
2023-11-26,INV-000177,0,93.33
2023-11-27,INV-000177,0,93.15
2023-11-28,INV-000177,0,92.5
2023-11-29,INV-000177,0,91.76
2023-11-30,INV-000177,0,90.7
2023-12-01,INV-000177,0,85.99
2023-12-02,INV-000177,0,85.51
2023-12-03,INV-000177,0,84.9
2023-12-04,INV-000177,0,84.05
2023-12-05,INV-000177,0,83.43
2023-12-06,INV-000177,0,83.73
2023-12-07,INV-000177,0,83.05
2023-12-08,INV-000177,0,82.81
2023-12-09,INV-000177,0,83.1
2023-12-10,INV-000177,0,83.77
2023-12-11,INV-000177,0,83.56
2023-12-12,INV-000177,0,81.75
2023-12-13,INV-000177,0,81.71
2023-12-14,INV-000177,0,81.54
2023-12-15,INV-000177,0,83.05
2023-12-16,INV-000177,0,81.65
2023-12-17,INV-000177,0,81.36
2023-12-18,INV-000177,0,81.88
2023-12-19,INV-000177,0,81.24
2023-12-20,INV-000177,0,79.66
2023-12-21,INV-000177,0,79.25
2023-12-22,INV-000177,0,80.48
2023-12-23,INV-000177,0,80.51
2023-12-24,INV-000177,0,80.11
2023-12-25,INV-000177,0,80.21
2023-12-26,INV-000177,0,81.76
2023-12-27,INV-000177,0,82.79
2023-12-28,INV-000177,0,82.2
2023-12-29,INV-000177,0,81.26
2023-12-30,INV-000177,0,80.62
2023-12-31,INV-000177,0,81.13
2023-01-01,INV-000178,0,99.94
2023-01-02,INV-000178,0,98.8
2023-01-03,INV-000178,0,96.01
2023-01-04,INV-000178,0,96.67
2023-01-05,INV-000178,0,97.23
2023-01-06,INV-000178,0,96.2
2023-01-07,INV-000178,0,96.02
2023-01-08,INV-000178,0,95.48
2023-01-09,INV-000178,0,96.56
2023-01-10,INV-000178,0,97.44
2023-01-11,INV-000178,0,97.11
2023-01-12,INV-000178,0,97.47
2023-01-13,INV-000178,0,97.7
2023-01-14,INV-000178,0,96.69
2023-01-15,INV-000178,0,96.89
2023-01-16,INV-000178,0,98.16
2023-01-17,INV-000178,0,98.52
2023-01-18,INV-000178,0,98.31
2023-01-19,INV-000178,0,97.83
2023-01-20,INV-000178,0,98.66
2023-01-21,INV-000178,0,97.55
2023-01-22,INV-000178,0,97.65
2023-01-23,INV-000178,0,98.05
2023-01-24,INV-000178,0,98.83
2023-01-25,INV-000178,0,98.87
2023-01-26,INV-000178,0,99.36
2023-01-27,INV-000178,0,99.66
2023-01-28,INV-000178,0,99.62
2023-01-29,INV-000178,0,99.43
2023-01-30,INV-000178,0,98.98
2023-01-31,INV-000178,0,99.18
2023-02-01,INV-000178,0,98.35
2023-02-02,INV-000178,0,97.06
2023-02-03,INV-000178,0,97.44
2023-02-04,INV-000178,0,97.65
2023-02-05,INV-000178,0,97.58
2023-02-06,INV-000178,0,97.17
2023-02-07,INV-000178,0,98.46
2023-02-08,INV-000178,0,97.62
2023-02-09,INV-000178,0,96.18
2023-02-10,INV-000178,0,98.09
2023-02-11,INV-000178,0,98.13
2023-02-12,INV-000178,0,99.62
2023-02-13,INV-000178,0,99.83
2023-02-14,INV-000178,0,98.01
2023-02-15,INV-000178,0,98.62
2023-02-16,INV-000178,0,97.66
2023-02-17,INV-000178,0,97.73
2023-02-18,INV-000178,0,96.5
2023-02-19,INV-000178,0,94.79
2023-02-20,INV-000178,0,95.73
2023-02-21,INV-000178,0,94.18
2023-02-22,INV-000178,0,93.45
2023-02-23,INV-000178,0,93.78
2023-02-24,INV-000178,0,94.65
2023-02-25,INV-000178,0,95.48
2023-02-26,INV-000178,0,94.92
2023-02-27,INV-000178,0,94.96
2023-02-28,INV-000178,0,94.22
2023-03-01,INV-000178,0,94.53
2023-03-02,INV-000178,0,94.38
2023-03-03,INV-000178,0,96.11
2023-03-04,INV-000178,0,95.69
2023-03-05,INV-000178,0,95.88
2023-03-06,INV-000178,0,95.74
2023-03-07,INV-000178,0,93.9
2023-03-08,INV-000178,0,94.17
2023-03-09,INV-000178,0,92.67
2023-03-10,INV-000178,0,92.12
2023-03-11,INV-000178,0,91.22999999999999
2023-03-12,INV-000178,0,91.06
2023-03-13,INV-000178,0,90.83
2023-03-14,INV-000178,0,90.56
2023-03-15,INV-000178,0,90.43
2023-03-16,INV-000178,0,90.97999999999999
2023-03-17,INV-000178,0,90.88
2023-03-18,INV-000178,0,90.38
2023-03-19,INV-000178,0,89.53999999999999
2023-03-20,INV-000178,0,89.85
2023-03-21,INV-000178,0,89.46000000000001
2023-03-22,INV-000178,0,92.1
2023-03-23,INV-000178,0,91.97
2023-03-24,INV-000178,0,92.61
2023-03-25,INV-000178,0,93.77
2023-03-26,INV-000178,0,95.33
2023-03-27,INV-000178,0,97.25
2023-03-28,INV-000178,0,98.07
2023-03-29,INV-000178,0,96.42
2023-03-30,INV-000178,0,96.98
2023-03-31,INV-000178,0,95.8
2023-04-01,INV-000178,0,97.97
2023-04-02,INV-000178,0,97.34
2023-04-03,INV-000178,0,97.69
2023-04-04,INV-000178,0,96.69
2023-04-05,INV-000178,0,97.94
2023-04-06,INV-000178,0,97.73
2023-04-07,INV-000178,0,97.22
2023-04-08,INV-000178,0,96.3
2023-04-09,INV-000178,0,97.28
2023-04-10,INV-000178,0,95.88
2023-04-11,INV-000178,0,95.89
2023-04-12,INV-000178,0,95.57
2023-04-13,INV-000178,0,95.37
2023-04-14,INV-000178,0,95.12
2023-04-15,INV-000178,0,95.63
2023-04-16,INV-000178,0,93.95
2023-04-17,INV-000178,0,94.1
2023-04-18,INV-000178,0,93.57
2023-04-19,INV-000178,0,92.86
2023-04-20,INV-000178,0,92.51
2023-04-21,INV-000178,0,92.05
2023-04-22,INV-000178,0,91.68
2023-04-23,INV-000178,0,93.08
2023-04-24,INV-000178,0,92.56
2023-04-25,INV-000178,0,91.03
2023-04-26,INV-000178,0,91.1
2023-04-27,INV-000178,0,90.75
2023-04-28,INV-000178,0,90.99000000000001
2023-04-29,INV-000178,0,91.74000000000001
2023-04-30,INV-000178,0,92.31
2023-05-01,INV-000178,0,93.87
2023-05-02,INV-000178,0,93.92
2023-05-03,INV-000178,0,93.52
2023-05-04,INV-000178,0,94.42
2023-05-05,INV-000178,0,95.16
2023-05-06,INV-000178,0,95.2
2023-05-07,INV-000178,0,94.78
2023-05-08,INV-000178,0,94.48
2023-05-09,INV-000178,0,93.13
2023-05-10,INV-000178,0,93.2
2023-05-11,INV-000178,0,93.05
2023-05-12,INV-000178,0,91.83
2023-05-13,INV-000178,0,92.04
2023-05-14,INV-000178,0,92.37
2023-05-15,INV-000178,0,91.89
2023-05-16,INV-000178,0,94.0
2023-05-17,INV-000178,0,92.87
2023-05-18,INV-000178,0,91.06
2023-05-19,INV-000178,0,92.02
2023-05-20,INV-000178,0,93.7
2023-05-21,INV-000178,0,95.37
2023-05-22,INV-000178,0,96.52
2023-05-23,INV-000178,0,95.98
2023-05-24,INV-000178,0,95.79
2023-05-25,INV-000178,0,95.77
2023-05-26,INV-000178,0,96.78
2023-05-27,INV-000178,0,98.46
2023-05-28,INV-000178,0,99.25
2023-05-29,INV-000178,0,98.63
2023-05-30,INV-000178,0,97.9
2023-05-31,INV-000178,0,96.86
2023-06-01,INV-000178,0,96.67
2023-06-02,INV-000178,0,96.74
2023-06-03,INV-000178,0,96.09
2023-06-04,INV-000178,0,95.76
2023-06-05,INV-000178,0,97.26
2023-06-06,INV-000178,0,96.83
2023-06-07,INV-000178,0,99.78
2023-06-08,INV-000178,0,99.01
2023-06-09,INV-000178,0,99.36
2023-06-10,INV-000178,0,99.31
2023-06-11,INV-000178,0,99.11
2023-06-12,INV-000178,0,98.71
2023-06-13,INV-000178,0,99.43
2023-06-14,INV-000178,0,99.26
2023-06-15,INV-000178,0,99.49
2023-06-16,INV-000178,0,99.21
2023-06-17,INV-000178,0,100.0
2023-06-18,INV-000178,0,98.68
2023-06-19,INV-000178,0,98.9
2023-06-20,INV-000178,0,99.27
2023-06-21,INV-000178,0,99.95
2023-06-22,INV-000178,0,99.0
2023-06-23,INV-000178,0,98.28
2023-06-24,INV-000178,0,99.14
2023-06-25,INV-000178,0,99.59
2023-06-26,INV-000178,0,99.8
2023-06-27,INV-000178,0,98.54
2023-06-28,INV-000178,0,99.62
2023-06-29,INV-000178,0,99.54
2023-06-30,INV-000178,0,98.69
2023-07-01,INV-000178,0,98.1
2023-07-02,INV-000178,0,97.37
2023-07-03,INV-000178,0,98.04
2023-07-04,INV-000178,0,99.23
2023-07-05,INV-000178,0,98.47
2023-07-06,INV-000178,0,97.78
2023-07-07,INV-000178,0,97.87
2023-07-08,INV-000178,0,96.05
2023-07-09,INV-000178,0,95.48
2023-07-10,INV-000178,0,94.27
2023-07-11,INV-000178,0,95.18
2023-07-12,INV-000178,0,95.29
2023-07-13,INV-000178,0,95.45
2023-07-14,INV-000178,0,95.25
2023-07-15,INV-000178,0,94.07
2023-07-16,INV-000178,0,93.19
2023-07-17,INV-000178,0,93.27
2023-07-18,INV-000178,0,93.73
2023-07-19,INV-000178,0,92.74
2023-07-20,INV-000178,0,93.37
2023-07-21,INV-000178,0,93.05
2023-07-22,INV-000178,0,91.87
2023-07-23,INV-000178,0,94.12
2023-07-24,INV-000178,0,94.73
2023-07-25,INV-000178,0,94.51
2023-07-26,INV-000178,0,94.83
2023-07-27,INV-000178,0,94.48
2023-07-28,INV-000178,0,93.26
2023-07-29,INV-000178,0,92.14
2023-07-30,INV-000178,0,92.85
2023-07-31,INV-000178,0,92.34
2023-08-01,INV-000178,0,92.79
2023-08-02,INV-000178,0,93.09
2023-08-03,INV-000178,0,93.29
2023-08-04,INV-000178,0,94.05
2023-08-05,INV-000178,0,94.18
2023-08-06,INV-000178,0,94.88
2023-08-07,INV-000178,0,95.19
2023-08-08,INV-000178,0,95.54
2023-08-09,INV-000178,0,96.82
2023-08-10,INV-000178,0,95.58
2023-08-11,INV-000178,0,96.14
2023-08-12,INV-000178,0,96.89
2023-08-13,INV-000178,0,96.56
2023-08-14,INV-000178,0,97.0
2023-08-15,INV-000178,0,97.06
2023-08-16,INV-000178,0,96.63
2023-08-17,INV-000178,0,95.88
2023-08-18,INV-000178,0,95.26
2023-08-19,INV-000178,0,96.57
2023-08-20,INV-000178,0,96.5
2023-08-21,INV-000178,0,96.14
2023-08-22,INV-000178,0,98.09
2023-08-23,INV-000178,0,98.31
2023-08-24,INV-000178,0,98.31
2023-08-25,INV-000178,0,98.26
2023-08-26,INV-000178,0,97.91
2023-08-27,INV-000178,0,97.62
2023-08-28,INV-000178,0,92.64
2023-08-29,INV-000178,0,93.09
2023-08-30,INV-000178,0,93.43
2023-08-31,INV-000178,0,92.59
2023-09-01,INV-000178,0,90.9
2023-09-02,INV-000178,0,91.16
2023-09-03,INV-000178,0,92.29
2023-09-04,INV-000178,0,92.57
2023-09-05,INV-000178,0,90.45
2023-09-06,INV-000178,0,90.4
2023-09-07,INV-000178,0,90.07
2023-09-08,INV-000178,0,89.42
2023-09-09,INV-000178,0,90.7
2023-09-10,INV-000178,0,90.94
2023-09-11,INV-000178,0,89.3
2023-09-12,INV-000178,0,91.7
2023-09-13,INV-000178,0,90.00999999999999
2023-09-14,INV-000178,0,92.27
2023-09-15,INV-000178,0,92.59
2023-09-16,INV-000178,0,93.25
2023-09-17,INV-000178,0,94.12
2023-09-18,INV-000178,0,95.39
2023-09-19,INV-000178,0,95.35
2023-09-20,INV-000178,0,96.67
2023-09-21,INV-000178,0,98.02
2023-09-22,INV-000178,0,96.62
2023-09-23,INV-000178,0,96.05
2023-09-24,INV-000178,0,96.5
2023-09-25,INV-000178,0,96.36
2023-09-26,INV-000178,0,95.58
2023-09-27,INV-000178,0,96.52
2023-09-28,INV-000178,0,96.28
2023-09-29,INV-000178,0,95.26
2023-09-30,INV-000178,0,96.44
2023-10-01,INV-000178,0,96.69
2023-10-02,INV-000178,0,97.04
2023-10-03,INV-000178,0,96.72
2023-10-04,INV-000178,0,97.97
2023-10-05,INV-000178,0,98.37
2023-10-06,INV-000178,0,99.49
2023-10-07,INV-000178,0,98.89
2023-10-08,INV-000178,0,98.1
2023-10-09,INV-000178,0,96.77
2023-10-10,INV-000178,0,96.57
2023-10-11,INV-000178,0,96.66
2023-10-12,INV-000178,0,97.63
2023-10-13,INV-000178,0,98.48
2023-10-14,INV-000178,0,96.55
2023-10-15,INV-000178,0,96.28
2023-10-16,INV-000178,0,94.91
2023-10-17,INV-000178,0,94.63
2023-10-18,INV-000178,0,94.34
2023-10-19,INV-000178,0,94.99
2023-10-20,INV-000178,0,94.04
2023-10-21,INV-000178,0,93.28
2023-10-22,INV-000178,0,92.11
2023-10-23,INV-000178,0,92.17
2023-10-24,INV-000178,0,90.00999999999999
2023-10-25,INV-000178,0,89.28999999999999
2023-10-26,INV-000178,0,89.0
2023-10-27,INV-000178,0,89.74000000000001
2023-10-28,INV-000178,0,88.16
2023-10-29,INV-000178,0,89.99000000000001
2023-10-30,INV-000178,0,91.65
2023-10-31,INV-000178,0,90.44
2023-11-01,INV-000178,0,90.28
2023-11-02,INV-000178,0,91.7
2023-11-03,INV-000178,0,91.94
2023-11-04,INV-000178,0,92.98
2023-11-05,INV-000178,0,95.51
2023-11-06,INV-000178,0,95.71
2023-11-07,INV-000178,0,96.09
2023-11-08,INV-000178,0,94.51
2023-11-09,INV-000178,0,93.56
2023-11-10,INV-000178,0,92.57
2023-11-11,INV-000178,0,92.47
2023-11-12,INV-000178,0,92.17
2023-11-13,INV-000178,0,93.59
2023-11-14,INV-000178,0,94.42
2023-11-15,INV-000178,0,94.91
2023-11-16,INV-000178,0,95.54
2023-11-17,INV-000178,0,94.16
2023-11-18,INV-000178,0,94.17
2023-11-19,INV-000178,0,94.81
2023-11-20,INV-000178,0,96.15
2023-11-21,INV-000178,0,97.1
2023-11-22,INV-000178,0,97.81
2023-11-23,INV-000178,0,98.2
2023-11-24,INV-000178,0,98.44
2023-11-25,INV-000178,0,98.92
2023-11-26,INV-000178,0,98.45
2023-11-27,INV-000178,0,98.96
2023-11-28,INV-000178,0,98.16
2023-11-29,INV-000178,0,98.49
2023-11-30,INV-000178,0,97.64
2023-12-01,INV-000178,0,97.33
2023-12-02,INV-000178,0,96.88
2023-12-03,INV-000178,0,97.37
2023-12-04,INV-000178,0,97.61
2023-12-05,INV-000178,0,96.72
2023-12-06,INV-000178,0,95.96
2023-12-07,INV-000178,0,95.32
2023-12-08,INV-000178,0,95.44
2023-12-09,INV-000178,0,95.25
2023-12-10,INV-000178,0,94.75
2023-12-11,INV-000178,0,96.18
2023-12-12,INV-000178,0,96.07
2023-12-13,INV-000178,0,96.54
2023-12-14,INV-000178,0,97.72
2023-12-15,INV-000178,0,98.51
2023-12-16,INV-000178,0,99.1
2023-12-17,INV-000178,0,98.7
2023-12-18,INV-000178,0,98.29
2023-12-19,INV-000178,0,98.56
2023-12-20,INV-000178,0,98.19
2023-12-21,INV-000178,0,96.27
2023-12-22,INV-000178,0,96.09
2023-12-23,INV-000178,0,97.49
2023-12-24,INV-000178,0,96.55
2023-12-25,INV-000178,0,97.01
2023-12-26,INV-000178,0,98.39
2023-12-27,INV-000178,0,98.17
2023-12-28,INV-000178,0,97.93
2023-12-29,INV-000178,0,98.92
2023-12-30,INV-000178,0,97.81
2023-12-31,INV-000178,0,98.24
2023-01-01,INV-000179,0,97.56
2023-01-02,INV-000179,0,97.48
2023-01-03,INV-000179,0,95.28
2023-01-04,INV-000179,0,92.73
2023-01-05,INV-000179,0,91.86
2023-01-06,INV-000179,0,90.97
2023-01-07,INV-000179,0,93.86
2023-01-08,INV-000179,0,92.58
2023-01-09,INV-000179,0,95.56
2023-01-10,INV-000179,0,98.73
2023-01-11,INV-000179,0,98.52
2023-01-12,INV-000179,0,98.6
2023-01-13,INV-000179,0,97.11
2023-01-14,INV-000179,0,99.83
2023-01-15,INV-000179,0,98.57
2023-01-16,INV-000179,0,94.15
2023-01-17,INV-000179,0,96.15
2023-01-18,INV-000179,0,96.42
2023-01-19,INV-000179,0,96.47
2023-01-20,INV-000179,0,97.55
2023-01-21,INV-000179,0,95.18
2023-01-22,INV-000179,0,98.8
2023-01-23,INV-000179,0,97.43
2023-01-24,INV-000179,0,94.67
2023-01-25,INV-000179,0,95.17
2023-01-26,INV-000179,0,93.88
2023-01-27,INV-000179,0,89.50999999999999
2023-01-28,INV-000179,0,86.82
2023-01-29,INV-000179,0,85.71000000000001
2023-01-30,INV-000179,0,80.38
2023-01-31,INV-000179,0,81.65
2023-02-01,INV-000179,0,83.13
2023-02-02,INV-000179,0,82.96000000000001
2023-02-03,INV-000179,0,84.17
2023-02-04,INV-000179,0,84.75999999999999
2023-02-05,INV-000179,0,82.88
2023-02-06,INV-000179,0,83.7
2023-02-07,INV-000179,0,85.52000000000001
2023-02-08,INV-000179,0,74.6
2023-02-09,INV-000179,0,75.02000000000001
2023-02-10,INV-000179,0,77.35
2023-02-11,INV-000179,0,77.28999999999999
2023-02-12,INV-000179,0,78.53999999999999
2023-02-13,INV-000179,0,82.53
2023-02-14,INV-000179,0,83.09
2023-02-15,INV-000179,0,79.13
2023-02-16,INV-000179,0,78.2
2023-02-17,INV-000179,0,75.17
2023-02-18,INV-000179,0,77.82
2023-02-19,INV-000179,0,77.56
2023-02-20,INV-000179,0,77.09
2023-02-21,INV-000179,0,77.95
2023-02-22,INV-000179,0,76.74000000000001
2023-02-23,INV-000179,0,77.75999999999999
2023-02-24,INV-000179,0,78.77000000000001
2023-02-25,INV-000179,0,74.78999999999999
2023-02-26,INV-000179,0,74.89
2023-02-27,INV-000179,0,74.69
2023-02-28,INV-000179,0,72.64
2023-03-01,INV-000179,0,77.72
2023-03-02,INV-000179,0,78.82
2023-03-03,INV-000179,0,80.50999999999999
2023-03-04,INV-000179,0,81.13
2023-03-05,INV-000179,0,84.72999999999999
2023-03-06,INV-000179,0,86.36
2023-03-07,INV-000179,0,84.97999999999999
2023-03-08,INV-000179,0,85.11
2023-03-09,INV-000179,0,86.65
2023-03-10,INV-000179,0,88.42
2023-03-11,INV-000179,0,86.84
2023-03-12,INV-000179,0,87.07
2023-03-13,INV-000179,0,89.57
2023-03-14,INV-000179,0,90.53999999999999
2023-03-15,INV-000179,0,91.06
2023-03-16,INV-000179,0,92.05
2023-03-17,INV-000179,0,92.65
2023-03-18,INV-000179,0,94.73
2023-03-19,INV-000179,0,94.7
2023-03-20,INV-000179,0,95.93
2023-03-21,INV-000179,0,96.93
2023-03-22,INV-000179,0,94.36
2023-03-23,INV-000179,0,97.15
2023-03-24,INV-000179,0,94.71
2023-03-25,INV-000179,0,96.21
2023-03-26,INV-000179,0,94.67
2023-03-27,INV-000179,0,97.34
2023-03-28,INV-000179,0,98.66
2023-03-29,INV-000179,0,99.46
2023-03-30,INV-000179,0,98.22
2023-03-31,INV-000179,0,95.67
2023-04-01,INV-000179,0,95.15
2023-04-02,INV-000179,0,94.95
2023-04-03,INV-000179,0,93.27
2023-04-04,INV-000179,0,95.49
2023-04-05,INV-000179,0,94.96
2023-04-06,INV-000179,0,91.55
2023-04-07,INV-000179,0,90.75
2023-04-08,INV-000179,0,86.91
2023-04-09,INV-000179,0,85.39
2023-04-10,INV-000179,0,85.03
2023-04-11,INV-000179,0,83.15
2023-04-12,INV-000179,0,82.35
2023-04-13,INV-000179,0,81.41
2023-04-14,INV-000179,0,84.02
2023-04-15,INV-000179,0,83.93
2023-04-16,INV-000179,0,86.27
2023-04-17,INV-000179,0,84.67
2023-04-18,INV-000179,0,87.05
2023-04-19,INV-000179,0,87.96
2023-04-20,INV-000179,0,90.22
2023-04-21,INV-000179,0,90.65
2023-04-22,INV-000179,0,82.76
2023-04-23,INV-000179,0,86.52
2023-04-24,INV-000179,0,86.7
2023-04-25,INV-000179,0,83.68
2023-04-26,INV-000179,0,85.57
2023-04-27,INV-000179,0,86.26
2023-04-28,INV-000179,0,86.32
2023-04-29,INV-000179,0,88.72
2023-04-30,INV-000179,0,87.54
2023-05-01,INV-000179,0,84.19
2023-05-02,INV-000179,0,82.4
2023-05-03,INV-000179,0,82.08
2023-05-04,INV-000179,0,81.84
2023-05-05,INV-000179,0,79.85
2023-05-06,INV-000179,0,78.63
2023-05-07,INV-000179,0,81.92
2023-05-08,INV-000179,0,84.62
2023-05-09,INV-000179,0,80.53
2023-05-10,INV-000179,0,82.07
2023-05-11,INV-000179,0,81.2
2023-05-12,INV-000179,0,80.61
2023-05-13,INV-000179,0,80.89
2023-05-14,INV-000179,0,79.11
2023-05-15,INV-000179,0,76.63
2023-05-16,INV-000179,0,76.47
2023-05-17,INV-000179,0,76.64
2023-05-18,INV-000179,0,79.11
2023-05-19,INV-000179,0,75.91
2023-05-20,INV-000179,0,76.3
2023-05-21,INV-000179,0,75.3
2023-05-22,INV-000179,0,73.21
2023-05-23,INV-000179,0,76.61
2023-05-24,INV-000179,0,72.0
2023-05-25,INV-000179,0,74.27
2023-05-26,INV-000179,0,72.55
2023-05-27,INV-000179,0,72.68
2023-05-28,INV-000179,0,75.62
2023-05-29,INV-000179,0,74.6
2023-05-30,INV-000179,0,76.1
2023-05-31,INV-000179,0,74.62
2023-06-01,INV-000179,0,77.46
2023-06-02,INV-000179,0,75.61
2023-06-03,INV-000179,0,72.0
2023-06-04,INV-000179,0,72.0
2023-06-05,INV-000179,0,72.0
2023-06-06,INV-000179,0,72.0
2023-06-07,INV-000179,0,72.0
2023-06-08,INV-000179,0,72.0
2023-06-09,INV-000179,0,72.0
2023-06-10,INV-000179,0,74.09
2023-06-11,INV-000179,0,74.5
2023-06-12,INV-000179,0,75.35
2023-06-13,INV-000179,0,74.82
2023-06-14,INV-000179,0,85.54
2023-06-15,INV-000179,0,84.71
2023-06-16,INV-000179,0,84.8
2023-06-17,INV-000179,0,86.11
2023-06-18,INV-000179,0,86.32
2023-06-19,INV-000179,0,83.49
2023-06-20,INV-000179,0,84.56
2023-06-21,INV-000179,0,88.77
2023-06-22,INV-000179,0,91.25
2023-06-23,INV-000179,0,92.53
2023-06-24,INV-000179,0,91.82
2023-06-25,INV-000179,0,92.23
2023-06-26,INV-000179,0,92.96
2023-06-27,INV-000179,0,94.12
2023-06-28,INV-000179,0,93.19
2023-06-29,INV-000179,0,92.82
2023-06-30,INV-000179,0,90.69
2023-07-01,INV-000179,0,89.09
2023-07-02,INV-000179,0,87.87
2023-07-03,INV-000179,0,91.08
2023-07-04,INV-000179,0,89.54
2023-07-05,INV-000179,0,92.19
2023-07-06,INV-000179,0,90.21
2023-07-07,INV-000179,0,90.51
2023-07-08,INV-000179,0,87.13
2023-07-09,INV-000179,0,88.09
2023-07-10,INV-000179,0,89.43
2023-07-11,INV-000179,0,86.97
2023-07-12,INV-000179,0,89.2
2023-07-13,INV-000179,0,89.47
2023-07-14,INV-000179,0,92.4
2023-07-15,INV-000179,0,91.7
2023-07-16,INV-000179,0,91.04
2023-07-17,INV-000179,0,93.22
2023-07-18,INV-000179,0,94.47
2023-07-19,INV-000179,0,94.78
2023-07-20,INV-000179,0,94.53
2023-07-21,INV-000179,0,96.46
2023-07-22,INV-000179,0,97.15
2023-07-23,INV-000179,0,97.97
2023-07-24,INV-000179,0,96.45
2023-07-25,INV-000179,0,93.29
2023-07-26,INV-000179,0,92.75
2023-07-27,INV-000179,0,91.5
2023-07-28,INV-000179,0,94.22
2023-07-29,INV-000179,0,95.1
2023-07-30,INV-000179,0,94.5
2023-07-31,INV-000179,0,92.62
2023-08-01,INV-000179,0,93.79
2023-08-02,INV-000179,0,93.38
2023-08-03,INV-000179,0,92.1
2023-08-04,INV-000179,0,88.82
2023-08-05,INV-000179,0,87.51
2023-08-06,INV-000179,0,88.75
2023-08-07,INV-000179,0,86.79
2023-08-08,INV-000179,0,86.64
2023-08-09,INV-000179,0,87.52
2023-08-10,INV-000179,0,86.24
2023-08-11,INV-000179,0,84.53
2023-08-12,INV-000179,0,84.2
2023-08-13,INV-000179,0,85.15
2023-08-14,INV-000179,0,88.71
2023-08-15,INV-000179,0,89.44
2023-08-16,INV-000179,0,89.83
2023-08-17,INV-000179,0,90.22
2023-08-18,INV-000179,0,92.82
2023-08-19,INV-000179,0,90.49
2023-08-20,INV-000179,0,90.83
2023-08-21,INV-000179,0,90.2
2023-08-22,INV-000179,0,90.57
2023-08-23,INV-000179,0,90.8
2023-08-24,INV-000179,0,90.96
2023-08-25,INV-000179,0,92.48
2023-08-26,INV-000179,0,92.33
2023-08-27,INV-000179,0,89.73
2023-08-28,INV-000179,0,89.75
2023-08-29,INV-000179,0,86.71
2023-08-30,INV-000179,0,84.41
2023-08-31,INV-000179,0,82.07
2023-09-01,INV-000179,0,79.75
2023-09-02,INV-000179,0,80.16
2023-09-03,INV-000179,0,79.59
2023-09-04,INV-000179,0,78.56
2023-09-05,INV-000179,0,80.92
2023-09-06,INV-000179,0,83.22
2023-09-07,INV-000179,0,85.72
2023-09-08,INV-000179,0,85.51
2023-09-09,INV-000179,0,84.02
2023-09-10,INV-000179,0,80.79
2023-09-11,INV-000179,0,92.35
2023-09-12,INV-000179,0,91.58
2023-09-13,INV-000179,0,90.77
2023-09-14,INV-000179,0,90.44
2023-09-15,INV-000179,0,92.04
2023-09-16,INV-000179,0,94.65
2023-09-17,INV-000179,0,94.14
2023-09-18,INV-000179,0,93.28
2023-09-19,INV-000179,0,98.01
2023-09-20,INV-000179,0,97.9
2023-09-21,INV-000179,0,98.02
2023-09-22,INV-000179,0,99.48
2023-09-23,INV-000179,0,99.4
2023-09-24,INV-000179,0,98.21
2023-09-25,INV-000179,0,99.83
2023-09-26,INV-000179,0,98.18
2023-09-27,INV-000179,0,99.41
2023-09-28,INV-000179,0,98.48
2023-09-29,INV-000179,0,99.05
2023-09-30,INV-000179,0,99.05
2023-10-01,INV-000179,0,99.97
2023-10-02,INV-000179,0,99.6
2023-10-03,INV-000179,0,96.88
2023-10-04,INV-000179,0,96.9
2023-10-05,INV-000179,0,95.4
2023-10-06,INV-000179,0,95.73
2023-10-07,INV-000179,0,95.22
2023-10-08,INV-000179,0,92.66
2023-10-09,INV-000179,0,90.82
2023-10-10,INV-000179,0,91.47
2023-10-11,INV-000179,0,92.4
2023-10-12,INV-000179,0,92.7
2023-10-13,INV-000179,0,90.81
2023-10-14,INV-000179,0,92.33
2023-10-15,INV-000179,0,93.99
2023-10-16,INV-000179,0,94.22
2023-10-17,INV-000179,0,91.47
2023-10-18,INV-000179,0,89.6
2023-10-19,INV-000179,0,90.69
2023-10-20,INV-000179,0,89.39
2023-10-21,INV-000179,0,86.71
2023-10-22,INV-000179,0,85.97
2023-10-23,INV-000179,0,83.18
2023-10-24,INV-000179,0,82.82
2023-10-25,INV-000179,0,81.09
2023-10-26,INV-000179,0,82.42
2023-10-27,INV-000179,0,83.96
2023-10-28,INV-000179,0,86.53
2023-10-29,INV-000179,0,87.99
2023-10-30,INV-000179,0,90.82
2023-10-31,INV-000179,0,91.92
2023-11-01,INV-000179,0,91.22
2023-11-02,INV-000179,0,92.5
2023-11-03,INV-000179,0,92.63
2023-11-04,INV-000179,0,94.24
2023-11-05,INV-000179,0,94.97
2023-11-06,INV-000179,0,97.14
2023-11-07,INV-000179,0,99.8
2023-11-08,INV-000179,0,96.95
2023-11-09,INV-000179,0,98.45
2023-11-10,INV-000179,0,96.99
2023-11-11,INV-000179,0,98.37
2023-11-12,INV-000179,0,98.17
2023-11-13,INV-000179,0,99.16
2023-11-14,INV-000179,0,99.95
2023-11-15,INV-000179,0,97.65
2023-11-16,INV-000179,0,95.4
2023-11-17,INV-000179,0,94.49
2023-11-18,INV-000179,0,95.12
2023-11-19,INV-000179,0,93.74
2023-11-20,INV-000179,0,92.89
2023-11-21,INV-000179,0,94.42
2023-11-22,INV-000179,0,95.23
2023-11-23,INV-000179,0,93.15
2023-11-24,INV-000179,0,93.98
2023-11-25,INV-000179,0,93.68
2023-11-26,INV-000179,0,91.92
2023-11-27,INV-000179,0,91.24000000000001
2023-11-28,INV-000179,0,88.72
2023-11-29,INV-000179,0,86.67
2023-11-30,INV-000179,0,86.32
2023-12-01,INV-000179,0,88.55
2023-12-02,INV-000179,0,90.72
2023-12-03,INV-000179,0,91.56
2023-12-04,INV-000179,0,89.37
2023-12-05,INV-000179,0,88.77000000000001
2023-12-06,INV-000179,0,90.47999999999999
2023-12-07,INV-000179,0,93.03
2023-12-08,INV-000179,0,96.16
2023-12-09,INV-000179,0,98.81
2023-12-10,INV-000179,0,99.61
2023-12-11,INV-000179,0,99.87
2023-12-12,INV-000179,0,99.98
2023-12-13,INV-000179,0,97.5
2023-12-14,INV-000179,0,99.75
2023-12-15,INV-000179,0,98.31
2023-12-16,INV-000179,0,98.78
2023-12-17,INV-000179,0,98.14
2023-12-18,INV-000179,0,96.1
2023-12-19,INV-000179,0,93.94
2023-12-20,INV-000179,0,97.66
2023-12-21,INV-000179,0,97.76
2023-12-22,INV-000179,0,99.59
2023-12-23,INV-000179,0,98.98
2023-12-24,INV-000179,0,99.23
2023-12-25,INV-000179,0,99.54
2023-12-26,INV-000179,0,99.98
2023-12-27,INV-000179,0,98.16
2023-12-28,INV-000179,0,96.11
2023-12-29,INV-000179,0,95.75
2023-12-30,INV-000179,0,93.88
2023-12-31,INV-000179,0,92.68
2023-01-01,INV-000180,0,82.0
2023-01-02,INV-000180,0,81.79
2023-01-03,INV-000180,0,84.38
2023-01-04,INV-000180,0,85.22
2023-01-05,INV-000180,0,85.79
2023-01-06,INV-000180,0,83.8
2023-01-07,INV-000180,0,84.32
2023-01-08,INV-000180,0,83.73
2023-01-09,INV-000180,0,85.55
2023-01-10,INV-000180,0,85.52
2023-01-11,INV-000180,0,83.5
2023-01-12,INV-000180,0,83.79
2023-01-13,INV-000180,0,84.77
2023-01-14,INV-000180,0,83.46
2023-01-15,INV-000180,0,84.49
2023-01-16,INV-000180,0,84.51
2023-01-17,INV-000180,0,83.49
2023-01-18,INV-000180,0,84.02
2023-01-19,INV-000180,0,84.11
2023-01-20,INV-000180,0,82.18
2023-01-21,INV-000180,0,82.08
2023-01-22,INV-000180,0,81.54
2023-01-23,INV-000180,0,81.64
2023-01-24,INV-000180,0,81.66
2023-01-25,INV-000180,0,80.99
2023-01-26,INV-000180,0,80.52
2023-01-27,INV-000180,0,80.96
2023-01-28,INV-000180,0,80.98
2023-01-29,INV-000180,0,80.2
2023-01-30,INV-000180,0,81.27
2023-01-31,INV-000180,0,82.47
2023-02-01,INV-000180,0,84.52
2023-02-02,INV-000180,0,83.97
2023-02-03,INV-000180,0,83.79
2023-02-04,INV-000180,0,82.48
2023-02-05,INV-000180,0,82.43
2023-02-06,INV-000180,0,80.75
2023-02-07,INV-000180,0,81.51
2023-02-08,INV-000180,0,81.95
2023-02-09,INV-000180,0,81.14
2023-02-10,INV-000180,0,80.61
2023-02-11,INV-000180,0,79.11
2023-02-12,INV-000180,0,80.34
2023-02-13,INV-000180,0,81.0
2023-02-14,INV-000180,0,80.18
2023-02-15,INV-000180,0,80.29
2023-02-16,INV-000180,0,80.23
2023-02-17,INV-000180,0,77.93
2023-02-18,INV-000180,0,76.48
2023-02-19,INV-000180,0,76.09
2023-02-20,INV-000180,0,75.93
2023-02-21,INV-000180,0,76.33
2023-02-22,INV-000180,0,76.89
2023-02-23,INV-000180,0,75.99
2023-02-24,INV-000180,0,74.9
2023-02-25,INV-000180,0,73.93
2023-02-26,INV-000180,0,72.04
2023-02-27,INV-000180,0,72.47
2023-02-28,INV-000180,0,73.27
2023-03-01,INV-000180,0,74.46
2023-03-02,INV-000180,0,74.77
2023-03-03,INV-000180,0,74.68
2023-03-04,INV-000180,0,74.71
2023-03-05,INV-000180,0,74.76
2023-03-06,INV-000180,0,75.32
2023-03-07,INV-000180,0,74.38
2023-03-08,INV-000180,0,73.5
2023-03-09,INV-000180,0,73.51
2023-03-10,INV-000180,0,73.7
2023-03-11,INV-000180,0,72.0
2023-03-12,INV-000180,0,72.38
2023-03-13,INV-000180,0,72.19
2023-03-14,INV-000180,0,72.03
2023-03-15,INV-000180,0,72.37
2023-03-16,INV-000180,0,72.0
2023-03-17,INV-000180,0,72.31
2023-03-18,INV-000180,0,72.0
2023-03-19,INV-000180,0,72.24
2023-03-20,INV-000180,0,72.76
2023-03-21,INV-000180,0,72.98
2023-03-22,INV-000180,0,72.62
2023-03-23,INV-000180,0,72.59
2023-03-24,INV-000180,0,73.44
2023-03-25,INV-000180,0,74.41
2023-03-26,INV-000180,0,72.11
2023-03-27,INV-000180,0,73.2
2023-03-28,INV-000180,0,72.51
2023-03-29,INV-000180,0,72.0
2023-03-30,INV-000180,0,72.0
2023-03-31,INV-000180,0,72.0
2023-04-01,INV-000180,0,72.0
2023-04-02,INV-000180,0,73.04
2023-04-03,INV-000180,0,72.47
2023-04-04,INV-000180,0,73.18
2023-04-05,INV-000180,0,72.54
2023-04-06,INV-000180,0,72.9
2023-04-07,INV-000180,0,72.37
2023-04-08,INV-000180,0,72.0
2023-04-09,INV-000180,0,72.0
2023-04-10,INV-000180,0,72.0
2023-04-11,INV-000180,0,72.75
2023-04-12,INV-000180,0,73.3
2023-04-13,INV-000180,0,74.18
2023-04-14,INV-000180,0,74.38
2023-04-15,INV-000180,0,73.76
2023-04-16,INV-000180,0,74.21
2023-04-17,INV-000180,0,74.03
2023-04-18,INV-000180,0,74.56
2023-04-19,INV-000180,0,74.55
2023-04-20,INV-000180,0,77.29
2023-04-21,INV-000180,0,80.47
2023-04-22,INV-000180,0,80.64
2023-04-23,INV-000180,0,80.51
2023-04-24,INV-000180,0,81.13
2023-04-25,INV-000180,0,80.29
2023-04-26,INV-000180,0,80.65
2023-04-27,INV-000180,0,79.92
2023-04-28,INV-000180,0,80.96
2023-04-29,INV-000180,0,80.66
2023-04-30,INV-000180,0,80.46
2023-05-01,INV-000180,0,83.49
2023-05-02,INV-000180,0,83.56
2023-05-03,INV-000180,0,82.06
2023-05-04,INV-000180,0,80.26
2023-05-05,INV-000180,0,79.59
2023-05-06,INV-000180,0,79.8
2023-05-07,INV-000180,0,80.16
2023-05-08,INV-000180,0,78.72
2023-05-09,INV-000180,0,78.02
2023-05-10,INV-000180,0,76.72
2023-05-11,INV-000180,0,75.78
2023-05-12,INV-000180,0,75.3
2023-05-13,INV-000180,0,74.45
2023-05-14,INV-000180,0,75.23
2023-05-15,INV-000180,0,76.2
2023-05-16,INV-000180,0,76.69
2023-05-17,INV-000180,0,76.83
2023-05-18,INV-000180,0,77.34
2023-05-19,INV-000180,0,77.68
2023-05-20,INV-000180,0,78.76
2023-05-21,INV-000180,0,78.12
2023-05-22,INV-000180,0,78.89
2023-05-23,INV-000180,0,77.66
2023-05-24,INV-000180,0,77.18
2023-05-25,INV-000180,0,79.02
2023-05-26,INV-000180,0,80.5
2023-05-27,INV-000180,0,81.52
2023-05-28,INV-000180,0,81.76
2023-05-29,INV-000180,0,82.07
2023-05-30,INV-000180,0,82.06
2023-05-31,INV-000180,0,81.77
2023-06-01,INV-000180,0,80.6
2023-06-02,INV-000180,0,80.74
2023-06-03,INV-000180,0,80.42
2023-06-04,INV-000180,0,79.52
2023-06-05,INV-000180,0,79.22
2023-06-06,INV-000180,0,78.32
2023-06-07,INV-000180,0,80.35
2023-06-08,INV-000180,0,78.7
2023-06-09,INV-000180,0,79.07
2023-06-10,INV-000180,0,77.91
2023-06-11,INV-000180,0,78.36
2023-06-12,INV-000180,0,77.48
2023-06-13,INV-000180,0,76.44
2023-06-14,INV-000180,0,76.3
2023-06-15,INV-000180,0,76.0
2023-06-16,INV-000180,0,76.46
2023-06-17,INV-000180,0,76.93
2023-06-18,INV-000180,0,77.84
2023-06-19,INV-000180,0,77.22
2023-06-20,INV-000180,0,77.73
2023-06-21,INV-000180,0,78.49
2023-06-22,INV-000180,0,78.42
2023-06-23,INV-000180,0,78.7
2023-06-24,INV-000180,0,79.55
2023-06-25,INV-000180,0,77.91
2023-06-26,INV-000180,0,79.3
2023-06-27,INV-000180,0,78.13
2023-06-28,INV-000180,0,78.73
2023-06-29,INV-000180,0,77.58
2023-06-30,INV-000180,0,76.4
2023-07-01,INV-000180,0,77.66
2023-07-02,INV-000180,0,78.03
2023-07-03,INV-000180,0,79.22
2023-07-04,INV-000180,0,79.29
2023-07-05,INV-000180,0,78.63
2023-07-06,INV-000180,0,79.66
2023-07-07,INV-000180,0,78.64
2023-07-08,INV-000180,0,78.71
2023-07-09,INV-000180,0,78.08
2023-07-10,INV-000180,0,79.05
2023-07-11,INV-000180,0,79.78
2023-07-12,INV-000180,0,78.76
2023-07-13,INV-000180,0,79.32
2023-07-14,INV-000180,0,78.88
2023-07-15,INV-000180,0,77.56
2023-07-16,INV-000180,0,77.07
2023-07-17,INV-000180,0,76.58
2023-07-18,INV-000180,0,76.2
2023-07-19,INV-000180,0,76.14
2023-07-20,INV-000180,0,76.25
2023-07-21,INV-000180,0,76.86
2023-07-22,INV-000180,0,77.19
2023-07-23,INV-000180,0,79.24
2023-07-24,INV-000180,0,80.17
2023-07-25,INV-000180,0,81.24
2023-07-26,INV-000180,0,82.01
2023-07-27,INV-000180,0,81.99
2023-07-28,INV-000180,0,80.21
2023-07-29,INV-000180,0,79.59
2023-07-30,INV-000180,0,78.44
2023-07-31,INV-000180,0,78.2
2023-08-01,INV-000180,0,76.72
2023-08-02,INV-000180,0,76.46
2023-08-03,INV-000180,0,77.8
2023-08-04,INV-000180,0,77.5
2023-08-05,INV-000180,0,77.05
2023-08-06,INV-000180,0,76.54
2023-08-07,INV-000180,0,77.28
2023-08-08,INV-000180,0,76.97
2023-08-09,INV-000180,0,75.92
2023-08-10,INV-000180,0,75.78
2023-08-11,INV-000180,0,75.13
2023-08-12,INV-000180,0,75.54
2023-08-13,INV-000180,0,74.52
2023-08-14,INV-000180,0,75.13
2023-08-15,INV-000180,0,75.88
2023-08-16,INV-000180,0,75.97
2023-08-17,INV-000180,0,74.84
2023-08-18,INV-000180,0,72.0
2023-08-19,INV-000180,0,72.0
2023-08-20,INV-000180,0,72.01
2023-08-21,INV-000180,0,72.0
2023-08-22,INV-000180,0,72.0
2023-08-23,INV-000180,0,72.02
2023-08-24,INV-000180,0,72.0
2023-08-25,INV-000180,0,72.0
2023-08-26,INV-000180,0,72.09
2023-08-27,INV-000180,0,73.21
2023-08-28,INV-000180,0,72.86
2023-08-29,INV-000180,0,72.0
2023-08-30,INV-000180,0,72.28
2023-08-31,INV-000180,0,73.44
2023-09-01,INV-000180,0,74.33
2023-09-02,INV-000180,0,74.12
2023-09-03,INV-000180,0,73.11
2023-09-04,INV-000180,0,73.81
2023-09-05,INV-000180,0,73.97
2023-09-06,INV-000180,0,74.76
2023-09-07,INV-000180,0,73.88
2023-09-08,INV-000180,0,73.15
2023-09-09,INV-000180,0,74.26
2023-09-10,INV-000180,0,73.46
2023-09-11,INV-000180,0,72.15
2023-09-12,INV-000180,0,73.2
2023-09-13,INV-000180,0,72.91
2023-09-14,INV-000180,0,74.07
2023-09-15,INV-000180,0,74.0
2023-09-16,INV-000180,0,75.12
2023-09-17,INV-000180,0,75.0
2023-09-18,INV-000180,0,74.74
2023-09-19,INV-000180,0,75.2
2023-09-20,INV-000180,0,75.77
2023-09-21,INV-000180,0,76.19
2023-09-22,INV-000180,0,76.84
2023-09-23,INV-000180,0,77.17
2023-09-24,INV-000180,0,77.16
2023-09-25,INV-000180,0,77.42
2023-09-26,INV-000180,0,76.72
2023-09-27,INV-000180,0,76.33
2023-09-28,INV-000180,0,76.8
2023-09-29,INV-000180,0,76.53
2023-09-30,INV-000180,0,75.69
2023-10-01,INV-000180,0,76.42
2023-10-02,INV-000180,0,76.52
2023-10-03,INV-000180,0,76.8
2023-10-04,INV-000180,0,76.29
2023-10-05,INV-000180,0,75.74
2023-10-06,INV-000180,0,75.3
2023-10-07,INV-000180,0,74.79
2023-10-08,INV-000180,0,75.29
2023-10-09,INV-000180,0,73.84
2023-10-10,INV-000180,0,73.61
2023-10-11,INV-000180,0,74.01
2023-10-12,INV-000180,0,72.58
2023-10-13,INV-000180,0,73.83
2023-10-14,INV-000180,0,73.74
2023-10-15,INV-000180,0,73.84
2023-10-16,INV-000180,0,74.71
2023-10-17,INV-000180,0,74.65
2023-10-18,INV-000180,0,74.58
2023-10-19,INV-000180,0,74.76
2023-10-20,INV-000180,0,74.24
2023-10-21,INV-000180,0,74.9
2023-10-22,INV-000180,0,76.44
2023-10-23,INV-000180,0,75.59
2023-10-24,INV-000180,0,75.33
2023-10-25,INV-000180,0,75.1
2023-10-26,INV-000180,0,74.11
2023-10-27,INV-000180,0,73.27
2023-10-28,INV-000180,0,74.98
2023-10-29,INV-000180,0,74.4
2023-10-30,INV-000180,0,74.14
2023-10-31,INV-000180,0,73.83
2023-11-01,INV-000180,0,74.44
2023-11-02,INV-000180,0,74.96
2023-11-03,INV-000180,0,75.01
2023-11-04,INV-000180,0,74.53
2023-11-05,INV-000180,0,75.13
2023-11-06,INV-000180,0,74.35
2023-11-07,INV-000180,0,75.01
2023-11-08,INV-000180,0,75.5
2023-11-09,INV-000180,0,76.28
2023-11-10,INV-000180,0,75.4
2023-11-11,INV-000180,0,74.58
2023-11-12,INV-000180,0,74.86
2023-11-13,INV-000180,0,75.65
2023-11-14,INV-000180,0,74.45
2023-11-15,INV-000180,0,74.44
2023-11-16,INV-000180,0,73.55
2023-11-17,INV-000180,0,72.84
2023-11-18,INV-000180,0,74.0
2023-11-19,INV-000180,0,74.23
2023-11-20,INV-000180,0,74.41
2023-11-21,INV-000180,0,75.03
2023-11-22,INV-000180,0,73.67
2023-11-23,INV-000180,0,73.25
2023-11-24,INV-000180,0,74.24
2023-11-25,INV-000180,0,75.03
2023-11-26,INV-000180,0,73.77
2023-11-27,INV-000180,0,74.33
2023-11-28,INV-000180,0,73.96
2023-11-29,INV-000180,0,74.0
2023-11-30,INV-000180,0,74.18
2023-12-01,INV-000180,0,75.55
2023-12-02,INV-000180,0,74.17
2023-12-03,INV-000180,0,75.07
2023-12-04,INV-000180,0,74.07
2023-12-05,INV-000180,0,75.4
2023-12-06,INV-000180,0,75.14
2023-12-07,INV-000180,0,75.9
2023-12-08,INV-000180,0,74.89
2023-12-09,INV-000180,0,75.24
2023-12-10,INV-000180,0,74.86
2023-12-11,INV-000180,0,74.97
2023-12-12,INV-000180,0,74.66
2023-12-13,INV-000180,0,74.53
2023-12-14,INV-000180,0,73.86
2023-12-15,INV-000180,0,73.46
2023-12-16,INV-000180,0,72.86
2023-12-17,INV-000180,0,72.76
2023-12-18,INV-000180,0,72.68
2023-12-19,INV-000180,0,73.16
2023-12-20,INV-000180,0,72.54
2023-12-21,INV-000180,0,72.45
2023-12-22,INV-000180,0,72.0
2023-12-23,INV-000180,0,72.0
2023-12-24,INV-000180,0,72.25
2023-12-25,INV-000180,0,72.0
2023-12-26,INV-000180,0,72.2
2023-12-27,INV-000180,0,73.37
2023-12-28,INV-000180,0,73.62
2023-12-29,INV-000180,0,73.77
2023-12-30,INV-000180,0,75.15
2023-12-31,INV-000180,0,74.36
2023-01-01,INV-000181,0,82.11
2023-01-02,INV-000181,0,88.27
2023-01-03,INV-000181,0,86.21
2023-01-04,INV-000181,0,99.22
2023-01-05,INV-000181,0,99.84
2023-01-06,INV-000181,0,99.78
2023-01-07,INV-000181,0,98.98
2023-01-08,INV-000181,0,96.06
2023-01-09,INV-000181,0,93.27
2023-01-10,INV-000181,0,89.59
2023-01-11,INV-000181,0,96.12
2023-01-12,INV-000181,0,98.7
2023-01-13,INV-000181,0,99.01
2023-01-14,INV-000181,0,99.88
2023-01-15,INV-000181,0,95.58
2023-01-16,INV-000181,0,97.43
2023-01-17,INV-000181,0,99.99
2023-01-18,INV-000181,0,96.62
2023-01-19,INV-000181,0,99.76
2023-01-20,INV-000181,0,95.16
2023-01-21,INV-000181,0,95.11
2023-01-22,INV-000181,0,93.96
2023-01-23,INV-000181,0,93.56
2023-01-24,INV-000181,0,87.65
2023-01-25,INV-000181,0,87.6
2023-01-26,INV-000181,0,86.17
2023-01-27,INV-000181,0,90.57
2023-01-28,INV-000181,0,88.75999999999999
2023-01-29,INV-000181,0,92.77
2023-01-30,INV-000181,0,93.71
2023-01-31,INV-000181,0,88.99000000000001
2023-02-01,INV-000181,0,95.1
2023-02-02,INV-000181,0,93.05
2023-02-03,INV-000181,0,91.17
2023-02-04,INV-000181,0,91.68
2023-02-05,INV-000181,0,94.02
2023-02-06,INV-000181,0,96.98
2023-02-07,INV-000181,0,92.97
2023-02-08,INV-000181,0,87.35
2023-02-09,INV-000181,0,85.47999999999999
2023-02-10,INV-000181,0,87.12
2023-02-11,INV-000181,0,88.5
2023-02-12,INV-000181,0,92.49
2023-02-13,INV-000181,0,91.12
2023-02-14,INV-000181,0,98.99
2023-02-15,INV-000181,0,97.95
2023-02-16,INV-000181,0,94.11
2023-02-17,INV-000181,0,93.23
2023-02-18,INV-000181,0,86.39
2023-02-19,INV-000181,0,87.33
2023-02-20,INV-000181,0,82.43
2023-02-21,INV-000181,0,78.68
2023-02-22,INV-000181,0,75.17
2023-02-23,INV-000181,0,79.46
2023-02-24,INV-000181,0,79.26
2023-02-25,INV-000181,0,84.67
2023-02-26,INV-000181,0,90.45
2023-02-27,INV-000181,0,91.77
2023-02-28,INV-000181,0,94.01
2023-03-01,INV-000181,0,83.92
2023-03-02,INV-000181,0,87.83
2023-03-03,INV-000181,0,95.34
2023-03-04,INV-000181,0,96.19
2023-03-05,INV-000181,0,97.16
2023-03-06,INV-000181,0,99.8
2023-03-07,INV-000181,0,99.84
2023-03-08,INV-000181,0,93.26
2023-03-09,INV-000181,0,94.52
2023-03-10,INV-000181,0,98.19
2023-03-11,INV-000181,0,98.96
2023-03-12,INV-000181,0,92.77
2023-03-13,INV-000181,0,95.83
2023-03-14,INV-000181,0,95.25
2023-03-15,INV-000181,0,91.11
2023-03-16,INV-000181,0,93.79
2023-03-17,INV-000181,0,97.21
2023-03-18,INV-000181,0,97.91
2023-03-19,INV-000181,0,93.87
2023-03-20,INV-000181,0,98.08
2023-03-21,INV-000181,0,93.3
2023-03-22,INV-000181,0,96.89
2023-03-23,INV-000181,0,99.95
2023-03-24,INV-000181,0,96.5
2023-03-25,INV-000181,0,97.38
2023-03-26,INV-000181,0,97.15
2023-03-27,INV-000181,0,93.39
2023-03-28,INV-000181,0,87.8
2023-03-29,INV-000181,0,92.45
2023-03-30,INV-000181,0,97.18
2023-03-31,INV-000181,0,92.74
2023-04-01,INV-000181,0,86.00999999999999
2023-04-02,INV-000181,0,90.96000000000001
2023-04-03,INV-000181,0,96.44
2023-04-04,INV-000181,0,97.34
2023-04-05,INV-000181,0,93.99
2023-04-06,INV-000181,0,91.97
2023-04-07,INV-000181,0,81.2
2023-04-08,INV-000181,0,72.0
2023-04-09,INV-000181,0,72.55
2023-04-10,INV-000181,0,80.05
2023-04-11,INV-000181,0,88.26
2023-04-12,INV-000181,0,90.33
2023-04-13,INV-000181,0,82.74
2023-04-14,INV-000181,0,76.53
2023-04-15,INV-000181,0,81.89
2023-04-16,INV-000181,0,72.04
2023-04-17,INV-000181,0,72.0
2023-04-18,INV-000181,0,78.34
2023-04-19,INV-000181,0,72.0
2023-04-20,INV-000181,0,72.0
2023-04-21,INV-000181,0,75.2
2023-04-22,INV-000181,0,74.63
2023-04-23,INV-000181,0,78.43
2023-04-24,INV-000181,0,83.33
2023-04-25,INV-000181,0,83.28
2023-04-26,INV-000181,0,80.46
2023-04-27,INV-000181,0,80.77
2023-04-28,INV-000181,0,78.24
2023-04-29,INV-000181,0,72.0
2023-04-30,INV-000181,0,72.0
2023-05-01,INV-000181,0,72.32
2023-05-02,INV-000181,0,72.0
2023-05-03,INV-000181,0,78.43
2023-05-04,INV-000181,0,78.03
2023-05-05,INV-000181,0,72.56
2023-05-06,INV-000181,0,74.25
2023-05-07,INV-000181,0,77.4
2023-05-08,INV-000181,0,72.27
2023-05-09,INV-000181,0,75.4
2023-05-10,INV-000181,0,82.21
2023-05-11,INV-000181,0,81.85
2023-05-12,INV-000181,0,82.16
2023-05-13,INV-000181,0,86.62
2023-05-14,INV-000181,0,90.73
2023-05-15,INV-000181,0,92.29
2023-05-16,INV-000181,0,94.71
2023-05-17,INV-000181,0,95.34
2023-05-18,INV-000181,0,89.73
2023-05-19,INV-000181,0,83.61
2023-05-20,INV-000181,0,85.03
2023-05-21,INV-000181,0,83.31
2023-05-22,INV-000181,0,82.56
2023-05-23,INV-000181,0,80.5
2023-05-24,INV-000181,0,86.58
2023-05-25,INV-000181,0,87.11
2023-05-26,INV-000181,0,87.22
2023-05-27,INV-000181,0,94.37
2023-05-28,INV-000181,0,95.1
2023-05-29,INV-000181,0,97.42
2023-05-30,INV-000181,0,98.94
2023-05-31,INV-000181,0,99.97
2023-06-01,INV-000181,0,93.0
2023-06-02,INV-000181,0,87.23
2023-06-03,INV-000181,0,89.44
2023-06-04,INV-000181,0,91.89
2023-06-05,INV-000181,0,88.71
2023-06-06,INV-000181,0,83.63
2023-06-07,INV-000181,0,82.67
2023-06-08,INV-000181,0,78.64
2023-06-09,INV-000181,0,79.35
2023-06-10,INV-000181,0,75.51
2023-06-11,INV-000181,0,75.94
2023-06-12,INV-000181,0,74.88
2023-06-13,INV-000181,0,72.73
2023-06-14,INV-000181,0,72.0
2023-06-15,INV-000181,0,72.0
2023-06-16,INV-000181,0,72.0
2023-06-17,INV-000181,0,72.0
2023-06-18,INV-000181,0,73.05
2023-06-19,INV-000181,0,76.31
2023-06-20,INV-000181,0,76.87
2023-06-21,INV-000181,0,73.33
2023-06-22,INV-000181,0,72.0
2023-06-23,INV-000181,0,72.0
2023-06-24,INV-000181,0,72.0
2023-06-25,INV-000181,0,72.0
2023-06-26,INV-000181,0,80.03
2023-06-27,INV-000181,0,74.28
2023-06-28,INV-000181,0,72.0
2023-06-29,INV-000181,0,76.77
2023-06-30,INV-000181,0,75.46
2023-07-01,INV-000181,0,72.76
2023-07-02,INV-000181,0,72.0
2023-07-03,INV-000181,0,76.61
2023-07-04,INV-000181,0,72.0
2023-07-05,INV-000181,0,72.0
2023-07-06,INV-000181,0,73.13
2023-07-07,INV-000181,0,76.41
2023-07-08,INV-000181,0,72.0
2023-07-09,INV-000181,0,72.53
2023-07-10,INV-000181,0,75.07
2023-07-11,INV-000181,0,73.77
2023-07-12,INV-000181,0,73.09
2023-07-13,INV-000181,0,77.7
2023-07-14,INV-000181,0,76.63
2023-07-15,INV-000181,0,74.04
2023-07-16,INV-000181,0,72.0
2023-07-17,INV-000181,0,74.24
2023-07-18,INV-000181,0,72.0
2023-07-19,INV-000181,0,78.53
2023-07-20,INV-000181,0,79.22
2023-07-21,INV-000181,0,80.84
2023-07-22,INV-000181,0,81.15
2023-07-23,INV-000181,0,76.87
2023-07-24,INV-000181,0,81.5
2023-07-25,INV-000181,0,84.25
2023-07-26,INV-000181,0,83.15
2023-07-27,INV-000181,0,84.04
2023-07-28,INV-000181,0,91.22
2023-07-29,INV-000181,0,92.88
2023-07-30,INV-000181,0,92.59
2023-07-31,INV-000181,0,94.04
2023-08-01,INV-000181,0,92.33
2023-08-02,INV-000181,0,96.29
2023-08-03,INV-000181,0,98.38
2023-08-04,INV-000181,0,96.2
2023-08-05,INV-000181,0,93.92
2023-08-06,INV-000181,0,91.42
2023-08-07,INV-000181,0,93.01
2023-08-08,INV-000181,0,97.48
2023-08-09,INV-000181,0,94.64
2023-08-10,INV-000181,0,95.28
2023-08-11,INV-000181,0,95.13
2023-08-12,INV-000181,0,89.63
2023-08-13,INV-000181,0,82.72999999999999
2023-08-14,INV-000181,0,86.22999999999999
2023-08-15,INV-000181,0,93.76
2023-08-16,INV-000181,0,95.32
2023-08-17,INV-000181,0,95.51
2023-08-18,INV-000181,0,95.86
2023-08-19,INV-000181,0,95.33
2023-08-20,INV-000181,0,95.4
2023-08-21,INV-000181,0,91.2
2023-08-22,INV-000181,0,90.43
2023-08-23,INV-000181,0,86.22999999999999
2023-08-24,INV-000181,0,86.36
2023-08-25,INV-000181,0,86.47
2023-08-26,INV-000181,0,87.07
2023-08-27,INV-000181,0,87.0
2023-08-28,INV-000181,0,92.09
2023-08-29,INV-000181,0,95.89
2023-08-30,INV-000181,0,97.09
2023-08-31,INV-000181,0,95.53
2023-09-01,INV-000181,0,89.25
2023-09-02,INV-000181,0,89.22
2023-09-03,INV-000181,0,90.34
2023-09-04,INV-000181,0,94.85
2023-09-05,INV-000181,0,94.16
2023-09-06,INV-000181,0,96.61
2023-09-07,INV-000181,0,93.22
2023-09-08,INV-000181,0,87.9
2023-09-09,INV-000181,0,93.17
2023-09-10,INV-000181,0,91.72999999999999
2023-09-11,INV-000181,0,88.63
2023-09-12,INV-000181,0,92.2
2023-09-13,INV-000181,0,93.16
2023-09-14,INV-000181,0,93.36
2023-09-15,INV-000181,0,97.77
2023-09-16,INV-000181,0,99.98
2023-09-17,INV-000181,0,97.86
2023-09-18,INV-000181,0,98.76
2023-09-19,INV-000181,0,99.25
2023-09-20,INV-000181,0,98.23
2023-09-21,INV-000181,0,96.43
2023-09-22,INV-000181,0,99.18
2023-09-23,INV-000181,0,99.33
2023-09-24,INV-000181,0,99.75
2023-09-25,INV-000181,0,96.77
2023-09-26,INV-000181,0,99.15
2023-09-27,INV-000181,0,95.67
2023-09-28,INV-000181,0,91.67
2023-09-29,INV-000181,0,90.91
2023-09-30,INV-000181,0,83.49000000000001
2023-10-01,INV-000181,0,85.87
2023-10-02,INV-000181,0,87.33
2023-10-03,INV-000181,0,83.28999999999999
2023-10-04,INV-000181,0,84.64
2023-10-05,INV-000181,0,83.96000000000001
2023-10-06,INV-000181,0,80.08
2023-10-07,INV-000181,0,80.71000000000001
2023-10-08,INV-000181,0,79.33
2023-10-09,INV-000181,0,83.88
2023-10-10,INV-000181,0,85.81
2023-10-11,INV-000181,0,85.06
2023-10-12,INV-000181,0,90.3
2023-10-13,INV-000181,0,95.04
2023-10-14,INV-000181,0,94.45
2023-10-15,INV-000181,0,93.81
2023-10-16,INV-000181,0,94.87
2023-10-17,INV-000181,0,93.73
2023-10-18,INV-000181,0,97.68
2023-10-19,INV-000181,0,99.63
2023-10-20,INV-000181,0,98.2
2023-10-21,INV-000181,0,92.24
2023-10-22,INV-000181,0,89.71000000000001
2023-10-23,INV-000181,0,87.97999999999999
2023-10-24,INV-000181,0,85.25
2023-10-25,INV-000181,0,90.28999999999999
2023-10-26,INV-000181,0,95.18
2023-10-27,INV-000181,0,95.92
2023-10-28,INV-000181,0,95.28
2023-10-29,INV-000181,0,96.16
2023-10-30,INV-000181,0,92.12
2023-10-31,INV-000181,0,96.06
2023-11-01,INV-000181,0,97.52
2023-11-02,INV-000181,0,92.99
2023-11-03,INV-000181,0,85.46000000000001
2023-11-04,INV-000181,0,84.93
2023-11-05,INV-000181,0,83.11
2023-11-06,INV-000181,0,83.61
2023-11-07,INV-000181,0,82.93
2023-11-08,INV-000181,0,79.75999999999999
2023-11-09,INV-000181,0,86.71000000000001
2023-11-10,INV-000181,0,84.85
2023-11-11,INV-000181,0,90.97999999999999
2023-11-12,INV-000181,0,89.03999999999999
2023-11-13,INV-000181,0,90.09
2023-11-14,INV-000181,0,90.67
2023-11-15,INV-000181,0,92.88
2023-11-16,INV-000181,0,96.95
2023-11-17,INV-000181,0,96.29
2023-11-18,INV-000181,0,90.97999999999999
2023-11-19,INV-000181,0,90.02000000000001
2023-11-20,INV-000181,0,91.61
2023-11-21,INV-000181,0,94.02
2023-11-22,INV-000181,0,96.91
2023-11-23,INV-000181,0,99.37
2023-11-24,INV-000181,0,98.71
2023-11-25,INV-000181,0,94.21
2023-11-26,INV-000181,0,95.18
2023-11-27,INV-000181,0,96.72
2023-11-28,INV-000181,0,94.79
2023-11-29,INV-000181,0,95.06
2023-11-30,INV-000181,0,93.56
2023-12-01,INV-000181,0,93.19
2023-12-02,INV-000181,0,86.97
2023-12-03,INV-000181,0,88.25
2023-12-04,INV-000181,0,88.19
2023-12-05,INV-000181,0,84.03
2023-12-06,INV-000181,0,85.69
2023-12-07,INV-000181,0,82.27000000000001
2023-12-08,INV-000181,0,77.46000000000001
2023-12-09,INV-000181,0,81.17
2023-12-10,INV-000181,0,85.5
2023-12-11,INV-000181,0,89.89
2023-12-12,INV-000181,0,88.58
2023-12-13,INV-000181,0,88.46000000000001
2023-12-14,INV-000181,0,86.89
2023-12-15,INV-000181,0,85.36
2023-12-16,INV-000181,0,87.58
2023-12-17,INV-000181,0,85.8
2023-12-18,INV-000181,0,90.44
2023-12-19,INV-000181,0,91.31
2023-12-20,INV-000181,0,85.21000000000001
2023-12-21,INV-000181,0,82.96000000000001
2023-12-22,INV-000181,0,80.92
2023-12-23,INV-000181,0,79.17
2023-12-24,INV-000181,0,76.66
2023-12-25,INV-000181,0,79.7
2023-12-26,INV-000181,0,85.50999999999999
2023-12-27,INV-000181,0,86.4
2023-12-28,INV-000181,0,92.4
2023-12-29,INV-000181,0,93.41
2023-12-30,INV-000181,0,86.02000000000001
2023-12-31,INV-000181,0,85.68
2023-01-01,INV-000182,0,82.12
2023-01-02,INV-000182,0,81.69
2023-01-03,INV-000182,0,83.06
2023-01-04,INV-000182,0,84.11
2023-01-05,INV-000182,0,79.75
2023-01-06,INV-000182,0,80.50999999999999
2023-01-07,INV-000182,0,82.78999999999999
2023-01-08,INV-000182,0,80.08
2023-01-09,INV-000182,0,78.81
2023-01-10,INV-000182,0,80.7
2023-01-11,INV-000182,0,83.53999999999999
2023-01-12,INV-000182,0,83.49000000000001
2023-01-13,INV-000182,0,85.00999999999999
2023-01-14,INV-000182,0,84.67
2023-01-15,INV-000182,0,84.4
2023-01-16,INV-000182,0,82.2
2023-01-17,INV-000182,0,83.37
2023-01-18,INV-000182,0,83.94
2023-01-19,INV-000182,0,86.24000000000001
2023-01-20,INV-000182,0,83.47999999999999
2023-01-21,INV-000182,0,84.9
2023-01-22,INV-000182,0,85.5
2023-01-23,INV-000182,0,82.74000000000001
2023-01-24,INV-000182,0,86.63
2023-01-25,INV-000182,0,79.96000000000001
2023-01-26,INV-000182,0,75.91
2023-01-27,INV-000182,0,73.43
2023-01-28,INV-000182,0,71.32
2023-01-29,INV-000182,0,70.78
2023-01-30,INV-000182,0,69.68
2023-01-31,INV-000182,0,67.87
2023-02-01,INV-000182,0,68.12
2023-02-02,INV-000182,0,66.43
2023-02-03,INV-000182,0,68.53
2023-02-04,INV-000182,0,67.25
2023-02-05,INV-000182,0,67.13
2023-02-06,INV-000182,0,66.72
2023-02-07,INV-000182,0,63.37
2023-02-08,INV-000182,0,65.56
2023-02-09,INV-000182,0,64.27000000000001
2023-02-10,INV-000182,1,62.89
2023-02-11,INV-000182,0,64.24000000000001
2023-02-12,INV-000182,0,64.11
2023-02-13,INV-000182,1,62.22
2023-02-14,INV-000182,0,64.47
2023-02-15,INV-000182,0,68.37
2023-02-16,INV-000182,0,70.99000000000001
2023-02-17,INV-000182,0,68.06
2023-02-18,INV-000182,0,70.03
2023-02-19,INV-000182,0,71.18
2023-02-20,INV-000182,0,78.50999999999999
2023-02-21,INV-000182,0,74.32
2023-02-22,INV-000182,0,75.49000000000001
2023-02-23,INV-000182,0,78.03999999999999
2023-02-24,INV-000182,0,78.63
2023-02-25,INV-000182,0,78.45
2023-02-26,INV-000182,0,77.02000000000001
2023-02-27,INV-000182,0,77.44
2023-02-28,INV-000182,0,77.89
2023-03-01,INV-000182,0,76.37
2023-03-02,INV-000182,0,76.33
2023-03-03,INV-000182,0,74.97999999999999
2023-03-04,INV-000182,0,72.7
2023-03-05,INV-000182,0,68.59
2023-03-06,INV-000182,0,67.87
2023-03-07,INV-000182,0,71.86
2023-03-08,INV-000182,0,73.78999999999999
2023-03-09,INV-000182,0,72.61
2023-03-10,INV-000182,0,75.59
2023-03-11,INV-000182,0,77.63
2023-03-12,INV-000182,0,74.2
2023-03-13,INV-000182,0,77.69
2023-03-14,INV-000182,0,78.81
2023-03-15,INV-000182,0,77.57
2023-03-16,INV-000182,0,76.2
2023-03-17,INV-000182,0,77.97999999999999
2023-03-18,INV-000182,0,80.65
2023-03-19,INV-000182,0,82.09
2023-03-20,INV-000182,0,82.97999999999999
2023-03-21,INV-000182,0,87.61
2023-03-22,INV-000182,0,90.09
2023-03-23,INV-000182,0,88.1
2023-03-24,INV-000182,0,83.82
2023-03-25,INV-000182,0,82.8
2023-03-26,INV-000182,0,78.21000000000001
2023-03-27,INV-000182,0,79.38
2023-03-28,INV-000182,0,83.17
2023-03-29,INV-000182,0,82.25
2023-03-30,INV-000182,0,84.06
2023-03-31,INV-000182,0,79.67
2023-04-01,INV-000182,0,80.81
2023-04-02,INV-000182,0,76.19
2023-04-03,INV-000182,0,76.33
2023-04-04,INV-000182,0,79.69
2023-04-05,INV-000182,0,75.97
2023-04-06,INV-000182,0,77.83
2023-04-07,INV-000182,0,76.33
2023-04-08,INV-000182,0,76.71000000000001
2023-04-09,INV-000182,0,76.44
2023-04-10,INV-000182,0,73.92
2023-04-11,INV-000182,0,71.52000000000001
2023-04-12,INV-000182,0,69.00999999999999
2023-04-13,INV-000182,0,70.38
2023-04-14,INV-000182,0,70.84
2023-04-15,INV-000182,0,70.53999999999999
2023-04-16,INV-000182,0,73.33
2023-04-17,INV-000182,0,68.88
2023-04-18,INV-000182,0,70.33
2023-04-19,INV-000182,0,68.85
2023-04-20,INV-000182,0,66.02000000000001
2023-04-21,INV-000182,0,68.03
2023-04-22,INV-000182,0,70.66
2023-04-23,INV-000182,0,71.9
2023-04-24,INV-000182,0,70.7
2023-04-25,INV-000182,0,72.93
2023-04-26,INV-000182,0,76.91
2023-04-27,INV-000182,0,78.96000000000001
2023-04-28,INV-000182,0,79.66
2023-04-29,INV-000182,0,81.97
2023-04-30,INV-000182,0,77.50999999999999
2023-05-01,INV-000182,0,78.64
2023-05-02,INV-000182,0,75.94
2023-05-03,INV-000182,0,76.14
2023-05-04,INV-000182,0,76.6
2023-05-05,INV-000182,0,76.18
2023-05-06,INV-000182,0,73.78999999999999
2023-05-07,INV-000182,0,74.78999999999999
2023-05-08,INV-000182,0,73.53999999999999
2023-05-09,INV-000182,0,73.05
2023-05-10,INV-000182,0,70.8
2023-05-11,INV-000182,0,68.00999999999999
2023-05-12,INV-000182,0,66.18
2023-05-13,INV-000182,0,66.31
2023-05-14,INV-000182,0,67.83
2023-05-15,INV-000182,0,68.72999999999999
2023-05-16,INV-000182,0,71.38
2023-05-17,INV-000182,0,73.49000000000001
2023-05-18,INV-000182,0,72.18
2023-05-19,INV-000182,0,71.02000000000001
2023-05-20,INV-000182,0,72.93
2023-05-21,INV-000182,0,73.06
2023-05-22,INV-000182,0,74.15
2023-05-23,INV-000182,0,73.03999999999999
2023-05-24,INV-000182,0,74.83
2023-05-25,INV-000182,0,71.32
2023-05-26,INV-000182,0,67.78999999999999
2023-05-27,INV-000182,0,68.44
2023-05-28,INV-000182,0,71.99000000000001
2023-05-29,INV-000182,0,73.15
2023-05-30,INV-000182,0,71.1
2023-05-31,INV-000182,0,74.78999999999999
2023-06-01,INV-000182,0,79.03
2023-06-02,INV-000182,0,75.12
2023-06-03,INV-000182,0,74.02000000000001
2023-06-04,INV-000182,0,66.97999999999999
2023-06-05,INV-000182,1,62.96
2023-06-06,INV-000182,0,65.72
2023-06-07,INV-000182,1,62.03
2023-06-08,INV-000182,1,56.55
2023-06-09,INV-000182,1,57.0
2023-06-10,INV-000182,1,60.7
2023-06-11,INV-000182,1,62.62
2023-06-12,INV-000182,0,65.74000000000001
2023-06-13,INV-000182,0,69.8
2023-06-14,INV-000182,0,67.17
2023-06-15,INV-000182,0,67.24000000000001
2023-06-16,INV-000182,0,66.19
2023-06-17,INV-000182,0,68.63
2023-06-18,INV-000182,0,64.31
2023-06-19,INV-000182,0,64.16
2023-06-20,INV-000182,1,61.15
2023-06-21,INV-000182,1,62.36
2023-06-22,INV-000182,1,62.29
2023-06-23,INV-000182,1,59.65
2023-06-24,INV-000182,1,61.39
2023-06-25,INV-000182,1,59.64
2023-06-26,INV-000182,1,59.65
2023-06-27,INV-000182,1,58.870000000000005
2023-06-28,INV-000182,1,61.47
2023-06-29,INV-000182,1,54.91
2023-06-30,INV-000182,1,52.34
2023-07-01,INV-000182,1,47.769999999999996
2023-07-02,INV-000182,1,48.47
2023-07-03,INV-000182,1,45.769999999999996
2023-07-04,INV-000182,1,44.370000000000005
2023-07-05,INV-000182,1,41.09
2023-07-06,INV-000182,1,45.32
2023-07-07,INV-000182,1,44.4
2023-07-08,INV-000182,1,45.7
2023-07-09,INV-000182,1,46.53
2023-07-10,INV-000182,1,50.25
2023-07-11,INV-000182,1,45.0
2023-07-12,INV-000182,1,42.5
2023-07-13,INV-000182,1,44.33
2023-07-14,INV-000182,1,44.58
2023-07-15,INV-000182,1,41.95
2023-07-16,INV-000182,1,41.69
2023-07-17,INV-000182,1,44.06
2023-07-18,INV-000182,1,43.3
2023-07-19,INV-000182,1,40.83
2023-07-20,INV-000182,1,40.4
2023-07-21,INV-000182,1,44.480000000000004
2023-07-22,INV-000182,1,44.519999999999996
2023-07-23,INV-000182,1,47.09
2023-07-24,INV-000182,1,46.64
2023-07-25,INV-000182,1,47.79
2023-07-26,INV-000182,1,49.32
2023-07-27,INV-000182,1,50.03
2023-07-28,INV-000182,1,47.56
2023-07-29,INV-000182,1,48.55
2023-07-30,INV-000182,1,48.35
2023-07-31,INV-000182,1,42.5
2023-08-01,INV-000182,1,42.18
2023-08-02,INV-000182,1,40.54
2023-08-03,INV-000182,1,39.55
2023-08-04,INV-000182,1,41.16
2023-08-05,INV-000182,1,41.38
2023-08-06,INV-000182,1,42.56
2023-08-07,INV-000182,1,39.78
2023-08-08,INV-000182,1,42.58
2023-08-09,INV-000182,1,44.36
2023-08-10,INV-000182,1,45.1
2023-08-11,INV-000182,1,47.61
2023-08-12,INV-000182,1,48.46
2023-08-13,INV-000182,1,51.72
2023-08-14,INV-000182,1,52.72
2023-08-15,INV-000182,1,47.95
2023-08-16,INV-000182,1,48.85
2023-08-17,INV-000182,1,48.95
2023-08-18,INV-000182,1,48.39
2023-08-19,INV-000182,1,47.33
2023-08-20,INV-000182,1,43.85
2023-08-21,INV-000182,1,44.3
2023-08-22,INV-000182,1,45.89
2023-08-23,INV-000182,1,47.35
2023-08-24,INV-000182,1,48.67
2023-08-25,INV-000182,1,49.06
2023-08-26,INV-000182,1,52.61
2023-08-27,INV-000182,1,53.79
2023-08-28,INV-000182,0,66.52000000000001
2023-08-29,INV-000182,0,67.59
2023-08-30,INV-000182,0,65.67
2023-08-31,INV-000182,0,63.93
2023-09-01,INV-000182,0,64.5
2023-09-02,INV-000182,1,61.89
2023-09-03,INV-000182,0,63.65
2023-09-04,INV-000182,0,64.27000000000001
2023-09-05,INV-000182,1,61.3
2023-09-06,INV-000182,0,63.82
2023-09-07,INV-000182,0,67.72999999999999
2023-09-08,INV-000182,0,67.2
2023-09-09,INV-000182,0,68.62
2023-09-10,INV-000182,0,68.35
2023-09-11,INV-000182,0,66.81
2023-09-12,INV-000182,0,64.68
2023-09-13,INV-000182,1,56.66
2023-09-14,INV-000182,1,58.769999999999996
2023-09-15,INV-000182,1,57.55
2023-09-16,INV-000182,1,54.760000000000005
2023-09-17,INV-000182,1,59.230000000000004
2023-09-18,INV-000182,1,58.230000000000004
2023-09-19,INV-000182,1,56.78
2023-09-20,INV-000182,1,56.5
2023-09-21,INV-000182,1,53.54
2023-09-22,INV-000182,1,50.120000000000005
2023-09-23,INV-000182,1,51.21
2023-09-24,INV-000182,1,50.769999999999996
2023-09-25,INV-000182,1,47.489999999999995
2023-09-26,INV-000182,1,51.980000000000004
2023-09-27,INV-000182,1,51.59
2023-09-28,INV-000182,1,52.1
2023-09-29,INV-000182,1,52.519999999999996
2023-09-30,INV-000182,1,60.17
2023-10-01,INV-000182,1,61.76
2023-10-02,INV-000182,1,61.04
2023-10-03,INV-000182,1,57.120000000000005
2023-10-04,INV-000182,1,60.29
2023-10-05,INV-000182,1,59.2
2023-10-06,INV-000182,1,59.620000000000005
2023-10-07,INV-000182,1,59.96
2023-10-08,INV-000182,1,59.28
2023-10-09,INV-000182,1,60.89
2023-10-10,INV-000182,1,61.05
2023-10-11,INV-000182,1,58.35
2023-10-12,INV-000182,1,61.93
2023-10-13,INV-000182,1,60.59
2023-10-14,INV-000182,1,58.34
2023-10-15,INV-000182,1,58.18
2023-10-16,INV-000182,1,58.370000000000005
2023-10-17,INV-000182,1,54.86
2023-10-18,INV-000182,1,52.85
2023-10-19,INV-000182,1,51.91
2023-10-20,INV-000182,1,51.22
2023-10-21,INV-000182,1,53.44
2023-10-22,INV-000182,1,53.05
2023-10-23,INV-000182,1,52.85
2023-10-24,INV-000182,1,53.010000000000005
2023-10-25,INV-000182,1,52.96
2023-10-26,INV-000182,1,51.53
2023-10-27,INV-000182,1,50.7
2023-10-28,INV-000182,1,53.28
2023-10-29,INV-000182,1,53.129999999999995
2023-10-30,INV-000182,1,52.81
2023-10-31,INV-000182,1,52.43
2023-11-01,INV-000182,1,52.019999999999996
2023-11-02,INV-000182,1,48.7
2023-11-03,INV-000182,1,48.81
2023-11-04,INV-000182,1,48.85
2023-11-05,INV-000182,1,51.71
2023-11-06,INV-000182,1,53.129999999999995
2023-11-07,INV-000182,1,55.129999999999995
2023-11-08,INV-000182,1,55.86
2023-11-09,INV-000182,1,62.73
2023-11-10,INV-000182,0,65.42
2023-11-11,INV-000182,0,65.15
2023-11-12,INV-000182,0,67.78
2023-11-13,INV-000182,0,74.67
2023-11-14,INV-000182,0,77.25
2023-11-15,INV-000182,0,77.28
2023-11-16,INV-000182,0,83.50999999999999
2023-11-17,INV-000182,0,86.57
2023-11-18,INV-000182,0,87.03
2023-11-19,INV-000182,0,92.48
2023-11-20,INV-000182,0,90.2
2023-11-21,INV-000182,0,92.15
2023-11-22,INV-000182,0,91.56
2023-11-23,INV-000182,0,93.68
2023-11-24,INV-000182,0,94.62
2023-11-25,INV-000182,0,94.1
2023-11-26,INV-000182,0,92.98
2023-11-27,INV-000182,0,94.72
2023-11-28,INV-000182,0,92.71
2023-11-29,INV-000182,0,90.3
2023-11-30,INV-000182,0,93.09
2023-12-01,INV-000182,0,93.02
2023-12-02,INV-000182,0,92.34
2023-12-03,INV-000182,0,89.97999999999999
2023-12-04,INV-000182,0,95.43
2023-12-05,INV-000182,0,98.16
2023-12-06,INV-000182,0,97.09
2023-12-07,INV-000182,0,95.29
2023-12-08,INV-000182,0,97.61
2023-12-09,INV-000182,0,99.86
2023-12-10,INV-000182,0,97.58
2023-12-11,INV-000182,0,99.78
2023-12-12,INV-000182,0,99.11
2023-12-13,INV-000182,0,97.82
2023-12-14,INV-000182,0,97.97
2023-12-15,INV-000182,0,98.06
2023-12-16,INV-000182,0,97.77
2023-12-17,INV-000182,0,99.18
2023-12-18,INV-000182,0,98.46
2023-12-19,INV-000182,0,97.42
2023-12-20,INV-000182,0,98.35
2023-12-21,INV-000182,0,94.29
2023-12-22,INV-000182,0,95.54
2023-12-23,INV-000182,0,98.37
2023-12-24,INV-000182,0,94.59
2023-12-25,INV-000182,0,97.75
2023-12-26,INV-000182,0,98.69
2023-12-27,INV-000182,0,93.47
2023-12-28,INV-000182,0,95.58
2023-12-29,INV-000182,0,96.66
2023-12-30,INV-000182,0,94.86
2023-12-31,INV-000182,0,98.86
2023-01-01,INV-000183,0,96.69
2023-01-02,INV-000183,0,96.75
2023-01-03,INV-000183,0,99.76
2023-01-04,INV-000183,0,96.55
2023-01-05,INV-000183,0,96.43
2023-01-06,INV-000183,0,92.98
2023-01-07,INV-000183,0,94.53
2023-01-08,INV-000183,0,88.5
2023-01-09,INV-000183,0,91.12
2023-01-10,INV-000183,0,87.28
2023-01-11,INV-000183,0,93.44
2023-01-12,INV-000183,0,89.07
2023-01-13,INV-000183,0,93.3
2023-01-14,INV-000183,0,96.55
2023-01-15,INV-000183,0,91.37
2023-01-16,INV-000183,0,93.42
2023-01-17,INV-000183,0,94.71
2023-01-18,INV-000183,0,86.07
2023-01-19,INV-000183,0,95.8
2023-01-20,INV-000183,0,98.53
2023-01-21,INV-000183,0,87.38
2023-01-22,INV-000183,0,85.64
2023-01-23,INV-000183,0,83.87
2023-01-24,INV-000183,0,79.3
2023-01-25,INV-000183,0,81.26
2023-01-26,INV-000183,0,88.83
2023-01-27,INV-000183,0,97.88
2023-01-28,INV-000183,0,97.42
2023-01-29,INV-000183,0,94.88
2023-01-30,INV-000183,0,97.62
2023-01-31,INV-000183,0,92.58
2023-02-01,INV-000183,0,92.26
2023-02-02,INV-000183,0,87.98
2023-02-03,INV-000183,0,86.89
2023-02-04,INV-000183,0,83.33
2023-02-05,INV-000183,0,78.69
2023-02-06,INV-000183,0,88.47
2023-02-07,INV-000183,0,92.14
2023-02-08,INV-000183,0,93.68
2023-02-09,INV-000183,0,98.76
2023-02-10,INV-000183,0,96.94
2023-02-11,INV-000183,0,96.38
2023-02-12,INV-000183,0,93.15
2023-02-13,INV-000183,0,88.55
2023-02-14,INV-000183,0,82.4
2023-02-15,INV-000183,0,97.79
2023-02-16,INV-000183,0,94.59
2023-02-17,INV-000183,0,95.18
2023-02-18,INV-000183,0,95.59
2023-02-19,INV-000183,0,89.37
2023-02-20,INV-000183,0,87.41
2023-02-21,INV-000183,0,89.58
2023-02-22,INV-000183,0,88.12
2023-02-23,INV-000183,0,88.63
2023-02-24,INV-000183,0,89.86
2023-02-25,INV-000183,0,93.46
2023-02-26,INV-000183,0,85.58
2023-02-27,INV-000183,0,81.91
2023-02-28,INV-000183,0,85.82
2023-03-01,INV-000183,0,86.16
2023-03-02,INV-000183,0,78.97999999999999
2023-03-03,INV-000183,0,76.03
2023-03-04,INV-000183,0,80.25
2023-03-05,INV-000183,0,83.72999999999999
2023-03-06,INV-000183,0,81.53
2023-03-07,INV-000183,0,87.9
2023-03-08,INV-000183,0,90.35
2023-03-09,INV-000183,0,88.82
2023-03-10,INV-000183,0,97.62
2023-03-11,INV-000183,0,96.35
2023-03-12,INV-000183,0,96.79
2023-03-13,INV-000183,0,99.75
2023-03-14,INV-000183,0,96.54
2023-03-15,INV-000183,0,98.57
2023-03-16,INV-000183,0,96.28
2023-03-17,INV-000183,0,92.81
2023-03-18,INV-000183,0,99.34
2023-03-19,INV-000183,0,92.54
2023-03-20,INV-000183,0,96.98
2023-03-21,INV-000183,0,87.07
2023-03-22,INV-000183,0,87.22
2023-03-23,INV-000183,0,78.56
2023-03-24,INV-000183,0,77.55
2023-03-25,INV-000183,0,79.09
2023-03-26,INV-000183,0,87.91
2023-03-27,INV-000183,0,94.0
2023-03-28,INV-000183,0,96.12
2023-03-29,INV-000183,0,95.63
2023-03-30,INV-000183,0,93.45
2023-03-31,INV-000183,0,88.06
2023-04-01,INV-000183,0,76.91
2023-04-02,INV-000183,0,88.86
2023-04-03,INV-000183,0,95.29
2023-04-04,INV-000183,0,90.97
2023-04-05,INV-000183,0,99.54
2023-04-06,INV-000183,0,99.44
2023-04-07,INV-000183,0,99.08
2023-04-08,INV-000183,0,94.15
2023-04-09,INV-000183,0,94.29
2023-04-10,INV-000183,0,97.83
2023-04-11,INV-000183,0,82.49000000000001
2023-04-12,INV-000183,0,96.43
2023-04-13,INV-000183,0,91.96000000000001
2023-04-14,INV-000183,0,91.62
2023-04-15,INV-000183,0,95.25
2023-04-16,INV-000183,0,92.92
2023-04-17,INV-000183,0,96.32
2023-04-18,INV-000183,0,97.33
2023-04-19,INV-000183,0,95.27
2023-04-20,INV-000183,0,92.02
2023-04-21,INV-000183,0,97.83
2023-04-22,INV-000183,0,97.59
2023-04-23,INV-000183,0,94.27
2023-04-24,INV-000183,0,89.88
2023-04-25,INV-000183,0,96.04
2023-04-26,INV-000183,0,96.44
2023-04-27,INV-000183,0,99.09
2023-04-28,INV-000183,0,97.37
2023-04-29,INV-000183,0,97.41
2023-04-30,INV-000183,0,97.53
2023-05-01,INV-000183,0,92.27
2023-05-02,INV-000183,0,91.91
2023-05-03,INV-000183,0,86.3
2023-05-04,INV-000183,0,75.61
2023-05-05,INV-000183,0,78.3
2023-05-06,INV-000183,0,72.0
2023-05-07,INV-000183,0,72.0
2023-05-08,INV-000183,0,72.0
2023-05-09,INV-000183,0,81.17
2023-05-10,INV-000183,0,81.85
2023-05-11,INV-000183,0,74.56
2023-05-12,INV-000183,0,75.97
2023-05-13,INV-000183,0,77.25
2023-05-14,INV-000183,0,79.14
2023-05-15,INV-000183,0,81.25
2023-05-16,INV-000183,0,73.66
2023-05-17,INV-000183,0,73.77
2023-05-18,INV-000183,0,72.0
2023-05-19,INV-000183,0,72.0
2023-05-20,INV-000183,0,72.0
2023-05-21,INV-000183,0,78.15
2023-05-22,INV-000183,0,74.23
2023-05-23,INV-000183,0,72.0
2023-05-24,INV-000183,0,77.7
2023-05-25,INV-000183,0,80.55
2023-05-26,INV-000183,0,86.73
2023-05-27,INV-000183,0,86.33
2023-05-28,INV-000183,0,81.99
2023-05-29,INV-000183,0,87.7
2023-05-30,INV-000183,0,95.11
2023-05-31,INV-000183,0,90.57
2023-06-01,INV-000183,0,90.18
2023-06-02,INV-000183,0,87.77
2023-06-03,INV-000183,0,94.59
2023-06-04,INV-000183,0,96.7
2023-06-05,INV-000183,0,94.27
2023-06-06,INV-000183,0,92.39
2023-06-07,INV-000183,0,97.65
2023-06-08,INV-000183,0,98.9
2023-06-09,INV-000183,0,98.49
2023-06-10,INV-000183,0,97.87
2023-06-11,INV-000183,0,98.26
2023-06-12,INV-000183,0,98.29
2023-06-13,INV-000183,0,95.24
2023-06-14,INV-000183,0,86.07
2023-06-15,INV-000183,0,82.9
2023-06-16,INV-000183,0,83.7
2023-06-17,INV-000183,0,81.9
2023-06-18,INV-000183,0,91.24000000000001
2023-06-19,INV-000183,0,92.56
2023-06-20,INV-000183,0,91.74000000000001
2023-06-21,INV-000183,0,99.77
2023-06-22,INV-000183,0,97.22
2023-06-23,INV-000183,0,91.74
2023-06-24,INV-000183,0,92.82
2023-06-25,INV-000183,0,86.93
2023-06-26,INV-000183,0,87.17
2023-06-27,INV-000183,0,88.24
2023-06-28,INV-000183,0,94.48
2023-06-29,INV-000183,0,95.21
2023-06-30,INV-000183,0,84.55
2023-07-01,INV-000183,0,81.54
2023-07-02,INV-000183,0,87.12
2023-07-03,INV-000183,0,77.77
2023-07-04,INV-000183,0,77.57
2023-07-05,INV-000183,0,72.0
2023-07-06,INV-000183,0,72.91
2023-07-07,INV-000183,0,78.86
2023-07-08,INV-000183,0,84.93
2023-07-09,INV-000183,0,83.13
2023-07-10,INV-000183,0,86.18
2023-07-11,INV-000183,0,89.52
2023-07-12,INV-000183,0,86.85
2023-07-13,INV-000183,0,80.44
2023-07-14,INV-000183,0,77.31
2023-07-15,INV-000183,0,73.07
2023-07-16,INV-000183,0,72.0
2023-07-17,INV-000183,0,72.0
2023-07-18,INV-000183,0,74.39
2023-07-19,INV-000183,0,74.04
2023-07-20,INV-000183,0,72.65
2023-07-21,INV-000183,0,72.0
2023-07-22,INV-000183,0,72.0
2023-07-23,INV-000183,0,72.0
2023-07-24,INV-000183,0,74.92
2023-07-25,INV-000183,0,72.0
2023-07-26,INV-000183,0,75.54
2023-07-27,INV-000183,0,78.95
2023-07-28,INV-000183,0,89.96
2023-07-29,INV-000183,0,87.57
2023-07-30,INV-000183,0,91.72
2023-07-31,INV-000183,0,96.01
2023-08-01,INV-000183,0,93.16
2023-08-02,INV-000183,0,92.97
2023-08-03,INV-000183,0,94.7
2023-08-04,INV-000183,0,99.9
2023-08-05,INV-000183,0,96.95
2023-08-06,INV-000183,0,96.73
2023-08-07,INV-000183,0,95.0
2023-08-08,INV-000183,0,94.6
2023-08-09,INV-000183,0,92.65
2023-08-10,INV-000183,0,90.1
2023-08-11,INV-000183,0,99.81
2023-08-12,INV-000183,0,91.59
2023-08-13,INV-000183,0,91.93
2023-08-14,INV-000183,0,86.97
2023-08-15,INV-000183,0,93.49
2023-08-16,INV-000183,0,93.84
2023-08-17,INV-000183,0,98.21
2023-08-18,INV-000183,0,94.24
2023-08-19,INV-000183,0,93.66
2023-08-20,INV-000183,0,90.12
2023-08-21,INV-000183,0,89.83
2023-08-22,INV-000183,0,92.36
2023-08-23,INV-000183,0,95.87
2023-08-24,INV-000183,0,98.15
2023-08-25,INV-000183,0,95.04
2023-08-26,INV-000183,0,95.48
2023-08-27,INV-000183,0,90.48
2023-08-28,INV-000183,0,93.29
2023-08-29,INV-000183,0,86.02
2023-08-30,INV-000183,0,88.76
2023-08-31,INV-000183,0,87.46
2023-09-01,INV-000183,0,88.28
2023-09-02,INV-000183,0,83.18
2023-09-03,INV-000183,0,77.68
2023-09-04,INV-000183,0,80.07
2023-09-05,INV-000183,0,79.92
2023-09-06,INV-000183,0,79.41
2023-09-07,INV-000183,0,80.25
2023-09-08,INV-000183,0,73.12
2023-09-09,INV-000183,0,72.0
2023-09-10,INV-000183,0,76.13
2023-09-11,INV-000183,0,76.86
2023-09-12,INV-000183,0,87.58
2023-09-13,INV-000183,0,90.85
2023-09-14,INV-000183,0,88.1
2023-09-15,INV-000183,0,90.32
2023-09-16,INV-000183,0,94.1
2023-09-17,INV-000183,0,95.13
2023-09-18,INV-000183,0,92.95
2023-09-19,INV-000183,0,86.93
2023-09-20,INV-000183,0,78.46
2023-09-21,INV-000183,0,76.19
2023-09-22,INV-000183,0,72.0
2023-09-23,INV-000183,0,72.0
2023-09-24,INV-000183,0,77.07
2023-09-25,INV-000183,0,78.62
2023-09-26,INV-000183,0,79.45
2023-09-27,INV-000183,0,81.56
2023-09-28,INV-000183,0,80.4
2023-09-29,INV-000183,0,84.92
2023-09-30,INV-000183,0,88.87
2023-10-01,INV-000183,0,90.33
2023-10-02,INV-000183,0,87.35
2023-10-03,INV-000183,0,90.12
2023-10-04,INV-000183,0,88.72
2023-10-05,INV-000183,0,79.7
2023-10-06,INV-000183,0,79.87
2023-10-07,INV-000183,0,81.51
2023-10-08,INV-000183,0,76.98
2023-10-09,INV-000183,0,81.81
2023-10-10,INV-000183,0,81.46
2023-10-11,INV-000183,0,77.3
2023-10-12,INV-000183,0,77.77
2023-10-13,INV-000183,0,77.0
2023-10-14,INV-000183,0,87.19
2023-10-15,INV-000183,0,84.63
2023-10-16,INV-000183,0,85.04
2023-10-17,INV-000183,0,84.85
2023-10-18,INV-000183,0,89.82
2023-10-19,INV-000183,0,89.78
2023-10-20,INV-000183,0,91.36
2023-10-21,INV-000183,0,89.66
2023-10-22,INV-000183,0,98.02
2023-10-23,INV-000183,0,97.04
2023-10-24,INV-000183,0,96.68
2023-10-25,INV-000183,0,98.92
2023-10-26,INV-000183,0,91.21000000000001
2023-10-27,INV-000183,0,93.12
2023-10-28,INV-000183,0,96.8
2023-10-29,INV-000183,0,99.81
2023-10-30,INV-000183,0,96.78
2023-10-31,INV-000183,0,99.99
2023-11-01,INV-000183,0,99.54
2023-11-02,INV-000183,0,98.8
2023-11-03,INV-000183,0,95.09
2023-11-04,INV-000183,0,98.72
2023-11-05,INV-000183,0,91.84
2023-11-06,INV-000183,0,92.98
2023-11-07,INV-000183,0,91.73
2023-11-08,INV-000183,0,96.78
2023-11-09,INV-000183,0,97.83
2023-11-10,INV-000183,0,93.55
2023-11-11,INV-000183,0,89.42
2023-11-12,INV-000183,0,82.72
2023-11-13,INV-000183,0,77.87
2023-11-14,INV-000183,0,75.24
2023-11-15,INV-000183,0,73.88
2023-11-16,INV-000183,0,75.28
2023-11-17,INV-000183,0,87.58
2023-11-18,INV-000183,0,93.05
2023-11-19,INV-000183,0,91.95
2023-11-20,INV-000183,0,92.06
2023-11-21,INV-000183,0,91.1
2023-11-22,INV-000183,0,84.24
2023-11-23,INV-000183,0,83.4
2023-11-24,INV-000183,0,82.5
2023-11-25,INV-000183,0,86.49
2023-11-26,INV-000183,0,84.97
2023-11-27,INV-000183,0,76.69
2023-11-28,INV-000183,0,73.06
2023-11-29,INV-000183,0,74.36
2023-11-30,INV-000183,0,75.03
2023-12-01,INV-000183,0,73.4
2023-12-02,INV-000183,0,74.0
2023-12-03,INV-000183,0,72.0
2023-12-04,INV-000183,0,72.0
2023-12-05,INV-000183,0,72.0
2023-12-06,INV-000183,0,72.96
2023-12-07,INV-000183,0,72.0
2023-12-08,INV-000183,0,72.0
2023-12-09,INV-000183,0,72.0
2023-12-10,INV-000183,0,72.2
2023-12-11,INV-000183,0,73.8
2023-12-12,INV-000183,0,72.0
2023-12-13,INV-000183,0,72.0
2023-12-14,INV-000183,0,83.78
2023-12-15,INV-000183,0,81.62
2023-12-16,INV-000183,0,81.84
2023-12-17,INV-000183,0,90.45
2023-12-18,INV-000183,0,97.93
2023-12-19,INV-000183,0,93.7
2023-12-20,INV-000183,0,94.28
2023-12-21,INV-000183,0,86.03
2023-12-22,INV-000183,0,93.2
2023-12-23,INV-000183,0,91.49
2023-12-24,INV-000183,0,94.56
2023-12-25,INV-000183,0,88.28
2023-12-26,INV-000183,0,86.1
2023-12-27,INV-000183,0,80.14
2023-12-28,INV-000183,0,72.0
2023-12-29,INV-000183,0,72.0
2023-12-30,INV-000183,0,74.55
2023-12-31,INV-000183,0,76.64
2023-01-01,INV-000184,0,88.28999999999999
2023-01-02,INV-000184,0,87.3
2023-01-03,INV-000184,0,89.22999999999999
2023-01-04,INV-000184,0,88.85
2023-01-05,INV-000184,0,91.13
2023-01-06,INV-000184,0,89.45
2023-01-07,INV-000184,0,89.57
2023-01-08,INV-000184,0,88.74000000000001
2023-01-09,INV-000184,0,89.3
2023-01-10,INV-000184,0,87.77000000000001
2023-01-11,INV-000184,0,88.3
2023-01-12,INV-000184,0,88.0
2023-01-13,INV-000184,0,86.86
2023-01-14,INV-000184,0,86.15
2023-01-15,INV-000184,0,86.1
2023-01-16,INV-000184,0,85.46000000000001
2023-01-17,INV-000184,0,84.49000000000001
2023-01-18,INV-000184,0,82.84
2023-01-19,INV-000184,0,83.53
2023-01-20,INV-000184,0,83.82
2023-01-21,INV-000184,0,83.74000000000001
2023-01-22,INV-000184,0,81.44
2023-01-23,INV-000184,0,81.87
2023-01-24,INV-000184,0,81.4
2023-01-25,INV-000184,0,80.36
2023-01-26,INV-000184,0,79.92
2023-01-27,INV-000184,0,79.16
2023-01-28,INV-000184,0,79.28999999999999
2023-01-29,INV-000184,0,80.43
2023-01-30,INV-000184,0,78.72
2023-01-31,INV-000184,0,78.18
2023-02-01,INV-000184,0,77.59
2023-02-02,INV-000184,0,79.1
2023-02-03,INV-000184,0,78.66
2023-02-04,INV-000184,0,79.55
2023-02-05,INV-000184,0,79.47
2023-02-06,INV-000184,0,79.97999999999999
2023-02-07,INV-000184,0,80.65
2023-02-08,INV-000184,0,79.22
2023-02-09,INV-000184,0,79.16
2023-02-10,INV-000184,0,79.00999999999999
2023-02-11,INV-000184,0,79.50999999999999
2023-02-12,INV-000184,0,79.96000000000001
2023-02-13,INV-000184,0,77.7
2023-02-14,INV-000184,0,77.53
2023-02-15,INV-000184,0,77.52000000000001
2023-02-16,INV-000184,0,79.35
2023-02-17,INV-000184,0,79.39
2023-02-18,INV-000184,0,80.25
2023-02-19,INV-000184,0,80.94
2023-02-20,INV-000184,0,81.12
2023-02-21,INV-000184,0,83.15
2023-02-22,INV-000184,0,83.41
2023-02-23,INV-000184,0,82.94
2023-02-24,INV-000184,0,82.75999999999999
2023-02-25,INV-000184,0,82.85
2023-02-26,INV-000184,0,84.99000000000001
2023-02-27,INV-000184,0,85.62
2023-02-28,INV-000184,0,86.78
2023-03-01,INV-000184,0,90.03999999999999
2023-03-02,INV-000184,0,87.62
2023-03-03,INV-000184,0,88.55
2023-03-04,INV-000184,0,90.08
2023-03-05,INV-000184,0,91.27000000000001
2023-03-06,INV-000184,0,92.0
2023-03-07,INV-000184,0,92.51
2023-03-08,INV-000184,0,90.27000000000001
2023-03-09,INV-000184,0,89.8
2023-03-10,INV-000184,0,90.52000000000001
2023-03-11,INV-000184,0,92.51
2023-03-12,INV-000184,0,91.17
2023-03-13,INV-000184,0,90.65
2023-03-14,INV-000184,0,91.75
2023-03-15,INV-000184,0,92.45
2023-03-16,INV-000184,0,93.27
2023-03-17,INV-000184,0,93.45
2023-03-18,INV-000184,0,91.06
2023-03-19,INV-000184,0,92.05
2023-03-20,INV-000184,0,92.64
2023-03-21,INV-000184,0,92.0
2023-03-22,INV-000184,0,93.44
2023-03-23,INV-000184,0,92.71
2023-03-24,INV-000184,0,93.74
2023-03-25,INV-000184,0,96.02
2023-03-26,INV-000184,0,97.69
2023-03-27,INV-000184,0,96.7
2023-03-28,INV-000184,0,97.26
2023-03-29,INV-000184,0,94.63
2023-03-30,INV-000184,0,95.99
2023-03-31,INV-000184,0,96.04
2023-04-01,INV-000184,0,94.75
2023-04-02,INV-000184,0,93.53
2023-04-03,INV-000184,0,94.81
2023-04-04,INV-000184,0,92.33
2023-04-05,INV-000184,0,90.53
2023-04-06,INV-000184,0,89.62
2023-04-07,INV-000184,0,89.32
2023-04-08,INV-000184,0,89.14
2023-04-09,INV-000184,0,87.56
2023-04-10,INV-000184,0,88.27000000000001
2023-04-11,INV-000184,0,89.18
2023-04-12,INV-000184,0,88.68
2023-04-13,INV-000184,0,88.5
2023-04-14,INV-000184,0,88.99000000000001
2023-04-15,INV-000184,0,89.5
2023-04-16,INV-000184,0,88.62
2023-04-17,INV-000184,0,90.28999999999999
2023-04-18,INV-000184,0,87.69
2023-04-19,INV-000184,0,88.86
2023-04-20,INV-000184,0,92.04
2023-04-21,INV-000184,0,90.19
2023-04-22,INV-000184,0,90.4
2023-04-23,INV-000184,0,90.27000000000001
2023-04-24,INV-000184,0,90.55
2023-04-25,INV-000184,0,88.97
2023-04-26,INV-000184,0,88.42
2023-04-27,INV-000184,0,86.32
2023-04-28,INV-000184,0,85.69
2023-04-29,INV-000184,0,85.97999999999999
2023-04-30,INV-000184,0,85.82
2023-05-01,INV-000184,0,85.72999999999999
2023-05-02,INV-000184,0,85.63
2023-05-03,INV-000184,0,84.36
2023-05-04,INV-000184,0,83.24000000000001
2023-05-05,INV-000184,0,81.28999999999999
2023-05-06,INV-000184,0,82.43
2023-05-07,INV-000184,0,83.0
2023-05-08,INV-000184,0,83.63
2023-05-09,INV-000184,0,84.2
2023-05-10,INV-000184,0,83.82
2023-05-11,INV-000184,0,84.88
2023-05-12,INV-000184,0,85.61
2023-05-13,INV-000184,0,84.65
2023-05-14,INV-000184,0,83.37
2023-05-15,INV-000184,0,82.39
2023-05-16,INV-000184,0,83.05
2023-05-17,INV-000184,0,82.25
2023-05-18,INV-000184,0,82.74000000000001
2023-05-19,INV-000184,0,80.69
2023-05-20,INV-000184,0,79.92
2023-05-21,INV-000184,0,78.97
2023-05-22,INV-000184,0,80.52000000000001
2023-05-23,INV-000184,0,81.5
2023-05-24,INV-000184,0,81.32
2023-05-25,INV-000184,0,83.00999999999999
2023-05-26,INV-000184,0,82.66
2023-05-27,INV-000184,0,83.43
2023-05-28,INV-000184,0,83.17
2023-05-29,INV-000184,0,80.63
2023-05-30,INV-000184,0,79.4
2023-05-31,INV-000184,0,80.31
2023-06-01,INV-000184,0,81.84
2023-06-02,INV-000184,0,81.89
2023-06-03,INV-000184,0,84.78
2023-06-04,INV-000184,0,84.88
2023-06-05,INV-000184,0,84.28999999999999
2023-06-06,INV-000184,0,84.22999999999999
2023-06-07,INV-000184,0,84.14
2023-06-08,INV-000184,0,82.85
2023-06-09,INV-000184,0,83.09
2023-06-10,INV-000184,0,84.15
2023-06-11,INV-000184,0,83.25
2023-06-12,INV-000184,0,84.24000000000001
2023-06-13,INV-000184,0,83.24000000000001
2023-06-14,INV-000184,0,84.33
2023-06-15,INV-000184,0,83.03999999999999
2023-06-16,INV-000184,0,83.03999999999999
2023-06-17,INV-000184,0,83.24000000000001
2023-06-18,INV-000184,0,83.69
2023-06-19,INV-000184,0,85.52000000000001
2023-06-20,INV-000184,0,86.97
2023-06-21,INV-000184,0,86.2
2023-06-22,INV-000184,0,87.06
2023-06-23,INV-000184,0,87.78
2023-06-24,INV-000184,0,88.87
2023-06-25,INV-000184,0,91.93
2023-06-26,INV-000184,0,93.1
2023-06-27,INV-000184,0,91.18
2023-06-28,INV-000184,0,89.7
2023-06-29,INV-000184,0,90.83
2023-06-30,INV-000184,0,90.88
2023-07-01,INV-000184,0,92.45
2023-07-02,INV-000184,0,94.45
2023-07-03,INV-000184,0,94.02
2023-07-04,INV-000184,0,93.11
2023-07-05,INV-000184,0,93.46
2023-07-06,INV-000184,0,91.55
2023-07-07,INV-000184,0,89.52000000000001
2023-07-08,INV-000184,0,90.72999999999999
2023-07-09,INV-000184,0,92.8
2023-07-10,INV-000184,0,94.28
2023-07-11,INV-000184,0,95.78
2023-07-12,INV-000184,0,94.85
2023-07-13,INV-000184,0,94.8
2023-07-14,INV-000184,0,95.34
2023-07-15,INV-000184,0,95.52
2023-07-16,INV-000184,0,95.67
2023-07-17,INV-000184,0,97.38
2023-07-18,INV-000184,0,97.39
2023-07-19,INV-000184,0,98.54
2023-07-20,INV-000184,0,98.54
2023-07-21,INV-000184,0,99.86
2023-07-22,INV-000184,0,99.22
2023-07-23,INV-000184,0,99.65
2023-07-24,INV-000184,0,98.4
2023-07-25,INV-000184,0,97.55
2023-07-26,INV-000184,0,96.17
2023-07-27,INV-000184,0,96.55
2023-07-28,INV-000184,0,97.16
2023-07-29,INV-000184,0,95.11
2023-07-30,INV-000184,0,94.41
2023-07-31,INV-000184,0,94.56
2023-08-01,INV-000184,0,95.21
2023-08-02,INV-000184,0,95.67
2023-08-03,INV-000184,0,96.06
2023-08-04,INV-000184,0,96.56
2023-08-05,INV-000184,0,97.22
2023-08-06,INV-000184,0,98.34
2023-08-07,INV-000184,0,98.82
2023-08-08,INV-000184,0,98.3
2023-08-09,INV-000184,0,99.22
2023-08-10,INV-000184,0,97.88
2023-08-11,INV-000184,0,98.22
2023-08-12,INV-000184,0,98.35
2023-08-13,INV-000184,0,95.94
2023-08-14,INV-000184,0,96.24
2023-08-15,INV-000184,0,96.33
2023-08-16,INV-000184,0,97.72
2023-08-17,INV-000184,0,98.84
2023-08-18,INV-000184,0,99.83
2023-08-19,INV-000184,0,98.79
2023-08-20,INV-000184,0,99.81
2023-08-21,INV-000184,0,99.74
2023-08-22,INV-000184,0,94.92
2023-08-23,INV-000184,0,95.76
2023-08-24,INV-000184,0,95.16
2023-08-25,INV-000184,0,94.47
2023-08-26,INV-000184,0,96.32
2023-08-27,INV-000184,0,97.0
2023-08-28,INV-000184,0,97.34
2023-08-29,INV-000184,0,98.55
2023-08-30,INV-000184,0,97.44
2023-08-31,INV-000184,0,98.46
2023-09-01,INV-000184,0,98.73
2023-09-02,INV-000184,0,98.42
2023-09-03,INV-000184,0,97.75
2023-09-04,INV-000184,0,97.11
2023-09-05,INV-000184,0,98.01
2023-09-06,INV-000184,0,96.01
2023-09-07,INV-000184,0,98.24
2023-09-08,INV-000184,0,98.9
2023-09-09,INV-000184,0,98.01
2023-09-10,INV-000184,0,98.43
2023-09-11,INV-000184,0,98.95
2023-09-12,INV-000184,0,99.03
2023-09-13,INV-000184,0,99.47
2023-09-14,INV-000184,0,99.32
2023-09-15,INV-000184,0,99.08
2023-09-16,INV-000184,0,98.28
2023-09-17,INV-000184,0,98.01
2023-09-18,INV-000184,0,97.5
2023-09-19,INV-000184,0,95.07
2023-09-20,INV-000184,0,94.5
2023-09-21,INV-000184,0,95.46
2023-09-22,INV-000184,0,95.17
2023-09-23,INV-000184,0,96.44
2023-09-24,INV-000184,0,96.1
2023-09-25,INV-000184,0,95.14
2023-09-26,INV-000184,0,95.81
2023-09-27,INV-000184,0,96.96
2023-09-28,INV-000184,0,96.96
2023-09-29,INV-000184,0,98.01
2023-09-30,INV-000184,0,98.22
2023-10-01,INV-000184,0,98.88
2023-10-02,INV-000184,0,99.92
2023-10-03,INV-000184,0,99.4
2023-10-04,INV-000184,0,99.79
2023-10-05,INV-000184,0,99.05
2023-10-06,INV-000184,0,99.93
2023-10-07,INV-000184,0,99.98
2023-10-08,INV-000184,0,99.48
2023-10-09,INV-000184,0,99.53
2023-10-10,INV-000184,0,99.5
2023-10-11,INV-000184,0,99.78
2023-10-12,INV-000184,0,99.67
2023-10-13,INV-000184,0,99.56
2023-10-14,INV-000184,0,98.83
2023-10-15,INV-000184,0,99.08
2023-10-16,INV-000184,0,99.58
2023-10-17,INV-000184,0,99.76
2023-10-18,INV-000184,0,99.9
2023-10-19,INV-000184,0,99.96
2023-10-20,INV-000184,0,99.03
2023-10-21,INV-000184,0,97.83
2023-10-22,INV-000184,0,97.83
2023-10-23,INV-000184,0,96.63
2023-10-24,INV-000184,0,95.34
2023-10-25,INV-000184,0,94.89
2023-10-26,INV-000184,0,95.6
2023-10-27,INV-000184,0,96.12
2023-10-28,INV-000184,0,96.83
2023-10-29,INV-000184,0,95.61
2023-10-30,INV-000184,0,94.69
2023-10-31,INV-000184,0,95.17
2023-11-01,INV-000184,0,95.29
2023-11-02,INV-000184,0,97.79
2023-11-03,INV-000184,0,96.63
2023-11-04,INV-000184,0,96.02
2023-11-05,INV-000184,0,96.09
2023-11-06,INV-000184,0,95.93
2023-11-07,INV-000184,0,99.39
2023-11-08,INV-000184,0,98.95
2023-11-09,INV-000184,0,98.77
2023-11-10,INV-000184,0,98.74
2023-11-11,INV-000184,0,98.16
2023-11-12,INV-000184,0,98.59
2023-11-13,INV-000184,0,99.21
2023-11-14,INV-000184,0,99.64
2023-11-15,INV-000184,0,99.68
2023-11-16,INV-000184,0,99.35
2023-11-17,INV-000184,0,98.98
2023-11-18,INV-000184,0,95.58
2023-11-19,INV-000184,0,95.48
2023-11-20,INV-000184,0,96.95
2023-11-21,INV-000184,0,98.36
2023-11-22,INV-000184,0,99.12
2023-11-23,INV-000184,0,99.48
2023-11-24,INV-000184,0,98.61
2023-11-25,INV-000184,0,97.19
2023-11-26,INV-000184,0,96.02
2023-11-27,INV-000184,0,95.45
2023-11-28,INV-000184,0,95.5
2023-11-29,INV-000184,0,96.55
2023-11-30,INV-000184,0,96.57
2023-12-01,INV-000184,0,96.39
2023-12-02,INV-000184,0,95.43
2023-12-03,INV-000184,0,95.86
2023-12-04,INV-000184,0,96.96
2023-12-05,INV-000184,0,95.92
2023-12-06,INV-000184,0,97.25
2023-12-07,INV-000184,0,97.22
2023-12-08,INV-000184,0,96.7
2023-12-09,INV-000184,0,95.78
2023-12-10,INV-000184,0,96.01
2023-12-11,INV-000184,0,97.58
2023-12-12,INV-000184,0,97.58
2023-12-13,INV-000184,0,97.87
2023-12-14,INV-000184,0,94.72
2023-12-15,INV-000184,0,95.51
2023-12-16,INV-000184,0,95.46
2023-12-17,INV-000184,0,94.51
2023-12-18,INV-000184,0,93.64
2023-12-19,INV-000184,0,93.12
2023-12-20,INV-000184,0,94.32
2023-12-21,INV-000184,0,95.6
2023-12-22,INV-000184,0,96.52
2023-12-23,INV-000184,0,97.03
2023-12-24,INV-000184,0,96.09
2023-12-25,INV-000184,0,95.78
2023-12-26,INV-000184,0,94.3
2023-12-27,INV-000184,0,95.7
2023-12-28,INV-000184,0,97.61
2023-12-29,INV-000184,0,98.24
2023-12-30,INV-000184,0,99.15
2023-12-31,INV-000184,0,99.9
2023-01-01,INV-000185,0,90.22999999999999
2023-01-02,INV-000185,0,91.62
2023-01-03,INV-000185,0,93.08
2023-01-04,INV-000185,0,94.01
2023-01-05,INV-000185,0,95.31
2023-01-06,INV-000185,0,99.32
2023-01-07,INV-000185,0,96.68
2023-01-08,INV-000185,0,97.02
2023-01-09,INV-000185,0,97.28
2023-01-10,INV-000185,0,96.81
2023-01-11,INV-000185,0,95.89
2023-01-12,INV-000185,0,94.05
2023-01-13,INV-000185,0,95.12
2023-01-14,INV-000185,0,95.66
2023-01-15,INV-000185,0,95.07
2023-01-16,INV-000185,0,94.64
2023-01-17,INV-000185,0,91.59
2023-01-18,INV-000185,0,92.4
2023-01-19,INV-000185,0,91.91
2023-01-20,INV-000185,0,91.44
2023-01-21,INV-000185,0,90.46000000000001
2023-01-22,INV-000185,0,90.94
2023-01-23,INV-000185,0,89.96000000000001
2023-01-24,INV-000185,0,92.39
2023-01-25,INV-000185,0,95.51
2023-01-26,INV-000185,0,93.81
2023-01-27,INV-000185,0,93.59
2023-01-28,INV-000185,0,93.82
2023-01-29,INV-000185,0,93.63
2023-01-30,INV-000185,0,92.7
2023-01-31,INV-000185,0,94.26
2023-02-01,INV-000185,0,93.45
2023-02-02,INV-000185,0,92.3
2023-02-03,INV-000185,0,92.03
2023-02-04,INV-000185,0,90.17
2023-02-05,INV-000185,0,90.36
2023-02-06,INV-000185,0,91.49000000000001
2023-02-07,INV-000185,0,89.34
2023-02-08,INV-000185,0,87.57
2023-02-09,INV-000185,0,87.06
2023-02-10,INV-000185,0,84.77000000000001
2023-02-11,INV-000185,0,86.82
2023-02-12,INV-000185,0,88.37
2023-02-13,INV-000185,0,89.86
2023-02-14,INV-000185,0,87.58
2023-02-15,INV-000185,0,89.14
2023-02-16,INV-000185,0,88.85
2023-02-17,INV-000185,0,88.9
2023-02-18,INV-000185,0,89.89
2023-02-19,INV-000185,0,88.84
2023-02-20,INV-000185,0,92.95
2023-02-21,INV-000185,0,93.62
2023-02-22,INV-000185,0,91.83
2023-02-23,INV-000185,0,95.88
2023-02-24,INV-000185,0,98.21
2023-02-25,INV-000185,0,97.06
2023-02-26,INV-000185,0,96.04
2023-02-27,INV-000185,0,97.27
2023-02-28,INV-000185,0,97.42
2023-03-01,INV-000185,0,96.2
2023-03-02,INV-000185,0,95.54
2023-03-03,INV-000185,0,96.81
2023-03-04,INV-000185,0,97.38
2023-03-05,INV-000185,0,97.86
2023-03-06,INV-000185,0,97.68
2023-03-07,INV-000185,0,98.14
2023-03-08,INV-000185,0,97.19
2023-03-09,INV-000185,0,97.53
2023-03-10,INV-000185,0,98.64
2023-03-11,INV-000185,0,97.53
2023-03-12,INV-000185,0,97.52
2023-03-13,INV-000185,0,97.35
2023-03-14,INV-000185,0,98.35
2023-03-15,INV-000185,0,97.43
2023-03-16,INV-000185,0,99.95
2023-03-17,INV-000185,0,97.7
2023-03-18,INV-000185,0,99.3
2023-03-19,INV-000185,0,98.65
2023-03-20,INV-000185,0,98.08
2023-03-21,INV-000185,0,97.73
2023-03-22,INV-000185,0,99.95
2023-03-23,INV-000185,0,99.87
2023-03-24,INV-000185,0,98.83
2023-03-25,INV-000185,0,98.93
2023-03-26,INV-000185,0,97.0
2023-03-27,INV-000185,0,95.3
2023-03-28,INV-000185,0,95.8
2023-03-29,INV-000185,0,97.11
2023-03-30,INV-000185,0,95.39
2023-03-31,INV-000185,0,93.04
2023-04-01,INV-000185,0,94.4
2023-04-02,INV-000185,0,92.86
2023-04-03,INV-000185,0,93.05
2023-04-04,INV-000185,0,93.29
2023-04-05,INV-000185,0,91.44
2023-04-06,INV-000185,0,88.58
2023-04-07,INV-000185,0,90.36
2023-04-08,INV-000185,0,89.14
2023-04-09,INV-000185,0,87.56
2023-04-10,INV-000185,0,88.91
2023-04-11,INV-000185,0,90.86
2023-04-12,INV-000185,0,92.08
2023-04-13,INV-000185,0,90.01
2023-04-14,INV-000185,0,88.68
2023-04-15,INV-000185,0,86.77
2023-04-16,INV-000185,0,87.96
2023-04-17,INV-000185,0,87.64
2023-04-18,INV-000185,0,88.67
2023-04-19,INV-000185,0,84.29
2023-04-20,INV-000185,0,82.07
2023-04-21,INV-000185,0,82.75
2023-04-22,INV-000185,0,81.07
2023-04-23,INV-000185,0,82.46
2023-04-24,INV-000185,0,82.64
2023-04-25,INV-000185,0,83.28
2023-04-26,INV-000185,0,81.51
2023-04-27,INV-000185,0,79.49
2023-04-28,INV-000185,0,79.82
2023-04-29,INV-000185,0,79.46
2023-04-30,INV-000185,0,78.15
2023-05-01,INV-000185,0,80.4
2023-05-02,INV-000185,0,79.81
2023-05-03,INV-000185,0,78.46
2023-05-04,INV-000185,0,78.28
2023-05-05,INV-000185,0,78.75
2023-05-06,INV-000185,0,77.89
2023-05-07,INV-000185,0,78.9
2023-05-08,INV-000185,0,79.17
2023-05-09,INV-000185,0,78.57
2023-05-10,INV-000185,0,75.7
2023-05-11,INV-000185,0,77.09
2023-05-12,INV-000185,0,74.26
2023-05-13,INV-000185,0,72.95
2023-05-14,INV-000185,0,73.66
2023-05-15,INV-000185,0,72.03
2023-05-16,INV-000185,0,74.9
2023-05-17,INV-000185,0,75.11
2023-05-18,INV-000185,0,74.25
2023-05-19,INV-000185,0,74.11
2023-05-20,INV-000185,0,72.05
2023-05-21,INV-000185,0,72.0
2023-05-22,INV-000185,0,72.0
2023-05-23,INV-000185,0,72.0
2023-05-24,INV-000185,0,72.61
2023-05-25,INV-000185,0,72.01
2023-05-26,INV-000185,0,74.02
2023-05-27,INV-000185,0,74.73
2023-05-28,INV-000185,0,73.46
2023-05-29,INV-000185,0,72.0
2023-05-30,INV-000185,0,73.6
2023-05-31,INV-000185,0,74.53
2023-06-01,INV-000185,0,73.89
2023-06-02,INV-000185,0,72.82
2023-06-03,INV-000185,0,72.44
2023-06-04,INV-000185,0,72.13
2023-06-05,INV-000185,0,72.0
2023-06-06,INV-000185,0,72.0
2023-06-07,INV-000185,0,72.0
2023-06-08,INV-000185,0,72.0
2023-06-09,INV-000185,0,72.79
2023-06-10,INV-000185,0,73.13
2023-06-11,INV-000185,0,75.31
2023-06-12,INV-000185,0,73.41
2023-06-13,INV-000185,0,72.84
2023-06-14,INV-000185,0,74.38
2023-06-15,INV-000185,0,73.32
2023-06-16,INV-000185,0,72.0
2023-06-17,INV-000185,0,72.0
2023-06-18,INV-000185,0,72.0
2023-06-19,INV-000185,0,72.0
2023-06-20,INV-000185,0,72.0
2023-06-21,INV-000185,0,74.29
2023-06-22,INV-000185,0,73.82
2023-06-23,INV-000185,0,74.36
2023-06-24,INV-000185,0,74.4
2023-06-25,INV-000185,0,73.25
2023-06-26,INV-000185,0,73.06
2023-06-27,INV-000185,0,75.8
2023-06-28,INV-000185,0,75.13
2023-06-29,INV-000185,0,74.27
2023-06-30,INV-000185,0,73.25
2023-07-01,INV-000185,0,72.32
2023-07-02,INV-000185,0,72.0
2023-07-03,INV-000185,0,72.72
2023-07-04,INV-000185,0,74.07
2023-07-05,INV-000185,0,74.93
2023-07-06,INV-000185,0,76.26
2023-07-07,INV-000185,0,77.27
2023-07-08,INV-000185,0,78.87
2023-07-09,INV-000185,0,79.93
2023-07-10,INV-000185,0,81.47
2023-07-11,INV-000185,0,83.1
2023-07-12,INV-000185,0,81.76
2023-07-13,INV-000185,0,82.08
2023-07-14,INV-000185,0,81.87
2023-07-15,INV-000185,0,84.1
2023-07-16,INV-000185,0,84.2
2023-07-17,INV-000185,0,84.5
2023-07-18,INV-000185,0,81.49
2023-07-19,INV-000185,0,80.83
2023-07-20,INV-000185,0,79.37
2023-07-21,INV-000185,0,78.69
2023-07-22,INV-000185,0,79.19
2023-07-23,INV-000185,0,80.07
2023-07-24,INV-000185,0,78.05
2023-07-25,INV-000185,0,77.65
2023-07-26,INV-000185,0,78.7
2023-07-27,INV-000185,0,78.16
2023-07-28,INV-000185,0,80.24
2023-07-29,INV-000185,0,80.49
2023-07-30,INV-000185,0,79.46
2023-07-31,INV-000185,0,79.47
2023-08-01,INV-000185,0,79.1
2023-08-02,INV-000185,0,77.35
2023-08-03,INV-000185,0,79.42
2023-08-04,INV-000185,0,78.98
2023-08-05,INV-000185,0,80.37
2023-08-06,INV-000185,0,78.47
2023-08-07,INV-000185,0,76.74
2023-08-08,INV-000185,0,78.27
2023-08-09,INV-000185,0,76.92
2023-08-10,INV-000185,0,77.58
2023-08-11,INV-000185,0,76.05
2023-08-12,INV-000185,0,77.52
2023-08-13,INV-000185,0,78.25
2023-08-14,INV-000185,0,77.47
2023-08-15,INV-000185,0,79.48
2023-08-16,INV-000185,0,79.3
2023-08-17,INV-000185,0,79.71
2023-08-18,INV-000185,0,78.16
2023-08-19,INV-000185,0,79.42
2023-08-20,INV-000185,0,79.27
2023-08-21,INV-000185,0,80.02
2023-08-22,INV-000185,0,81.57
2023-08-23,INV-000185,0,84.6
2023-08-24,INV-000185,0,84.66
2023-08-25,INV-000185,0,86.46
2023-08-26,INV-000185,0,86.65
2023-08-27,INV-000185,0,86.51
2023-08-28,INV-000185,0,84.18
2023-08-29,INV-000185,0,83.79
2023-08-30,INV-000185,0,83.27
2023-08-31,INV-000185,0,82.57
2023-09-01,INV-000185,0,82.29
2023-09-02,INV-000185,0,82.32
2023-09-03,INV-000185,0,85.5
2023-09-04,INV-000185,0,87.64
2023-09-05,INV-000185,0,88.46
2023-09-06,INV-000185,0,86.83
2023-09-07,INV-000185,0,87.07
2023-09-08,INV-000185,0,85.45
2023-09-09,INV-000185,0,86.78
2023-09-10,INV-000185,0,88.11
2023-09-11,INV-000185,0,88.18
2023-09-12,INV-000185,0,86.9
2023-09-13,INV-000185,0,87.66
2023-09-14,INV-000185,0,87.05
2023-09-15,INV-000185,0,84.73
2023-09-16,INV-000185,0,82.65
2023-09-17,INV-000185,0,81.36
2023-09-18,INV-000185,0,82.62
2023-09-19,INV-000185,0,80.37
2023-09-20,INV-000185,0,81.99
2023-09-21,INV-000185,0,82.87
2023-09-22,INV-000185,0,83.15
2023-09-23,INV-000185,0,83.39
2023-09-24,INV-000185,0,81.74
2023-09-25,INV-000185,0,79.54
2023-09-26,INV-000185,0,79.15
2023-09-27,INV-000185,0,81.11
2023-09-28,INV-000185,0,82.51
2023-09-29,INV-000185,0,83.44
2023-09-30,INV-000185,0,84.17
2023-10-01,INV-000185,0,83.43
2023-10-02,INV-000185,0,82.81
2023-10-03,INV-000185,0,82.98
2023-10-04,INV-000185,0,83.02
2023-10-05,INV-000185,0,81.92
2023-10-06,INV-000185,0,82.02
2023-10-07,INV-000185,0,83.35
2023-10-08,INV-000185,0,82.3
2023-10-09,INV-000185,0,82.47
2023-10-10,INV-000185,0,81.01
2023-10-11,INV-000185,0,79.17
2023-10-12,INV-000185,0,80.74
2023-10-13,INV-000185,0,81.29
2023-10-14,INV-000185,0,81.31
2023-10-15,INV-000185,0,80.51
2023-10-16,INV-000185,0,81.74
2023-10-17,INV-000185,0,80.2
2023-10-18,INV-000185,0,80.16
2023-10-19,INV-000185,0,81.46
2023-10-20,INV-000185,0,81.02
2023-10-21,INV-000185,0,79.94
2023-10-22,INV-000185,0,81.77
2023-10-23,INV-000185,0,82.62
2023-10-24,INV-000185,0,82.12
2023-10-25,INV-000185,0,79.9
2023-10-26,INV-000185,0,79.15
2023-10-27,INV-000185,0,77.08
2023-10-28,INV-000185,0,76.13
2023-10-29,INV-000185,0,77.13
2023-10-30,INV-000185,0,76.55
2023-10-31,INV-000185,0,76.75
2023-11-01,INV-000185,0,76.96
2023-11-02,INV-000185,0,75.76
2023-11-03,INV-000185,0,74.73
2023-11-04,INV-000185,0,74.77
2023-11-05,INV-000185,0,76.35
2023-11-06,INV-000185,0,78.28
2023-11-07,INV-000185,0,79.34
2023-11-08,INV-000185,0,78.77
2023-11-09,INV-000185,0,78.35
2023-11-10,INV-000185,0,75.13
2023-11-11,INV-000185,0,74.92
2023-11-12,INV-000185,0,74.79
2023-11-13,INV-000185,0,74.99
2023-11-14,INV-000185,0,74.29
2023-11-15,INV-000185,0,75.17
2023-11-16,INV-000185,0,75.85
2023-11-17,INV-000185,0,75.95
2023-11-18,INV-000185,0,74.41
2023-11-19,INV-000185,0,74.23
2023-11-20,INV-000185,0,74.02
2023-11-21,INV-000185,0,72.0
2023-11-22,INV-000185,0,72.0
2023-11-23,INV-000185,0,72.49
2023-11-24,INV-000185,0,72.14
2023-11-25,INV-000185,0,73.87
2023-11-26,INV-000185,0,72.0
2023-11-27,INV-000185,0,72.15
2023-11-28,INV-000185,0,72.0
2023-11-29,INV-000185,0,72.0
2023-11-30,INV-000185,0,72.0
2023-12-01,INV-000185,0,72.0
2023-12-02,INV-000185,0,72.0
2023-12-03,INV-000185,0,72.44
2023-12-04,INV-000185,0,73.41
2023-12-05,INV-000185,0,72.31
2023-12-06,INV-000185,0,72.0
2023-12-07,INV-000185,0,72.0
2023-12-08,INV-000185,0,72.0
2023-12-09,INV-000185,0,72.0
2023-12-10,INV-000185,0,72.24
2023-12-11,INV-000185,0,72.0
2023-12-12,INV-000185,0,72.5
2023-12-13,INV-000185,0,72.0
2023-12-14,INV-000185,0,73.89
2023-12-15,INV-000185,0,74.73
2023-12-16,INV-000185,0,72.24
2023-12-17,INV-000185,0,74.59
2023-12-18,INV-000185,0,72.94
2023-12-19,INV-000185,0,73.39
2023-12-20,INV-000185,0,72.9
2023-12-21,INV-000185,0,73.43
2023-12-22,INV-000185,0,73.98
2023-12-23,INV-000185,0,74.04
2023-12-24,INV-000185,0,75.28
2023-12-25,INV-000185,0,74.17
2023-12-26,INV-000185,0,74.97
2023-12-27,INV-000185,0,74.68
2023-12-28,INV-000185,0,75.77
2023-12-29,INV-000185,0,75.65
2023-12-30,INV-000185,0,76.07
2023-12-31,INV-000185,0,73.56
2023-01-01,INV-000186,0,96.15
2023-01-02,INV-000186,0,96.89
2023-01-03,INV-000186,0,95.61
2023-01-04,INV-000186,0,97.0
2023-01-05,INV-000186,0,97.07
2023-01-06,INV-000186,0,97.14
2023-01-07,INV-000186,0,96.26
2023-01-08,INV-000186,0,95.41
2023-01-09,INV-000186,0,96.38
2023-01-10,INV-000186,0,96.76
2023-01-11,INV-000186,0,95.67
2023-01-12,INV-000186,0,94.69
2023-01-13,INV-000186,0,95.24
2023-01-14,INV-000186,0,96.1
2023-01-15,INV-000186,0,95.47
2023-01-16,INV-000186,0,95.77
2023-01-17,INV-000186,0,95.5
2023-01-18,INV-000186,0,96.42
2023-01-19,INV-000186,0,96.37
2023-01-20,INV-000186,0,95.29
2023-01-21,INV-000186,0,94.38
2023-01-22,INV-000186,0,94.59
2023-01-23,INV-000186,0,94.56
2023-01-24,INV-000186,0,94.79
2023-01-25,INV-000186,0,93.73
2023-01-26,INV-000186,0,93.94
2023-01-27,INV-000186,0,94.49
2023-01-28,INV-000186,0,94.71
2023-01-29,INV-000186,0,93.27
2023-01-30,INV-000186,0,93.39
2023-01-31,INV-000186,0,93.16
2023-02-01,INV-000186,0,93.0
2023-02-02,INV-000186,0,91.88
2023-02-03,INV-000186,0,91.76
2023-02-04,INV-000186,0,93.93
2023-02-05,INV-000186,0,93.68
2023-02-06,INV-000186,0,92.79
2023-02-07,INV-000186,0,91.13
2023-02-08,INV-000186,0,91.13
2023-02-09,INV-000186,0,91.86
2023-02-10,INV-000186,0,92.47
2023-02-11,INV-000186,0,92.29
2023-02-12,INV-000186,0,90.98
2023-02-13,INV-000186,0,90.13
2023-02-14,INV-000186,0,89.6
2023-02-15,INV-000186,0,89.59
2023-02-16,INV-000186,0,89.39
2023-02-17,INV-000186,0,89.7
2023-02-18,INV-000186,0,91.31
2023-02-19,INV-000186,0,91.37
2023-02-20,INV-000186,0,89.84
2023-02-21,INV-000186,0,89.02
2023-02-22,INV-000186,0,89.11
2023-02-23,INV-000186,0,89.79
2023-02-24,INV-000186,0,89.3
2023-02-25,INV-000186,0,89.1
2023-02-26,INV-000186,0,89.01
2023-02-27,INV-000186,0,88.29
2023-02-28,INV-000186,0,86.43
2023-03-01,INV-000186,0,85.9
2023-03-02,INV-000186,0,85.69
2023-03-03,INV-000186,0,86.02
2023-03-04,INV-000186,0,86.08
2023-03-05,INV-000186,0,86.08
2023-03-06,INV-000186,0,86.56
2023-03-07,INV-000186,0,85.89
2023-03-08,INV-000186,0,86.13
2023-03-09,INV-000186,0,86.64
2023-03-10,INV-000186,0,85.31
2023-03-11,INV-000186,0,86.71
2023-03-12,INV-000186,0,85.97
2023-03-13,INV-000186,0,84.15
2023-03-14,INV-000186,0,84.14
2023-03-15,INV-000186,0,84.74
2023-03-16,INV-000186,0,83.73
2023-03-17,INV-000186,0,83.2
2023-03-18,INV-000186,0,83.38
2023-03-19,INV-000186,0,84.03
2023-03-20,INV-000186,0,83.21
2023-03-21,INV-000186,0,82.56
2023-03-22,INV-000186,0,83.14
2023-03-23,INV-000186,0,81.99
2023-03-24,INV-000186,0,81.02
2023-03-25,INV-000186,0,82.03
2023-03-26,INV-000186,0,81.8
2023-03-27,INV-000186,0,81.97
2023-03-28,INV-000186,0,79.24
2023-03-29,INV-000186,0,80.3
2023-03-30,INV-000186,0,80.43
2023-03-31,INV-000186,0,81.36
2023-04-01,INV-000186,0,81.56
2023-04-02,INV-000186,0,80.12
2023-04-03,INV-000186,0,80.83
2023-04-04,INV-000186,0,80.96
2023-04-05,INV-000186,0,79.78
2023-04-06,INV-000186,0,79.46
2023-04-07,INV-000186,0,81.56
2023-04-08,INV-000186,0,80.78
2023-04-09,INV-000186,0,81.21
2023-04-10,INV-000186,0,81.72
2023-04-11,INV-000186,0,80.22
2023-04-12,INV-000186,0,80.17
2023-04-13,INV-000186,0,79.53
2023-04-14,INV-000186,0,79.39
2023-04-15,INV-000186,0,80.04
2023-04-16,INV-000186,0,80.02
2023-04-17,INV-000186,0,80.84
2023-04-18,INV-000186,0,79.28
2023-04-19,INV-000186,0,77.28
2023-04-20,INV-000186,0,77.66
2023-04-21,INV-000186,0,76.76
2023-04-22,INV-000186,0,77.44
2023-04-23,INV-000186,0,75.08
2023-04-24,INV-000186,0,74.92
2023-04-25,INV-000186,0,75.88
2023-04-26,INV-000186,0,75.35
2023-04-27,INV-000186,0,76.38
2023-04-28,INV-000186,0,75.29
2023-04-29,INV-000186,0,74.53
2023-04-30,INV-000186,0,74.64
2023-05-01,INV-000186,0,75.71
2023-05-02,INV-000186,0,75.07
2023-05-03,INV-000186,0,74.47
2023-05-04,INV-000186,0,74.43
2023-05-05,INV-000186,0,74.64
2023-05-06,INV-000186,0,73.27
2023-05-07,INV-000186,0,72.76
2023-05-08,INV-000186,0,72.09
2023-05-09,INV-000186,0,72.0
2023-05-10,INV-000186,0,72.49
2023-05-11,INV-000186,0,72.62
2023-05-12,INV-000186,0,73.97
2023-05-13,INV-000186,0,74.92
2023-05-14,INV-000186,0,74.65
2023-05-15,INV-000186,0,75.17
2023-05-16,INV-000186,0,74.88
2023-05-17,INV-000186,0,75.35
2023-05-18,INV-000186,0,76.89
2023-05-19,INV-000186,0,76.01
2023-05-20,INV-000186,0,77.62
2023-05-21,INV-000186,0,77.39
2023-05-22,INV-000186,0,80.44
2023-05-23,INV-000186,0,80.86
2023-05-24,INV-000186,0,80.11
2023-05-25,INV-000186,0,78.8
2023-05-26,INV-000186,0,78.53
2023-05-27,INV-000186,0,77.41
2023-05-28,INV-000186,0,77.88
2023-05-29,INV-000186,0,77.56
2023-05-30,INV-000186,0,78.07
2023-05-31,INV-000186,0,77.48
2023-06-01,INV-000186,0,79.63
2023-06-02,INV-000186,0,80.27
2023-06-03,INV-000186,0,81.35
2023-06-04,INV-000186,0,81.92
2023-06-05,INV-000186,0,81.87
2023-06-06,INV-000186,0,82.88
2023-06-07,INV-000186,0,83.38
2023-06-08,INV-000186,0,82.85
2023-06-09,INV-000186,0,82.79
2023-06-10,INV-000186,0,82.95
2023-06-11,INV-000186,0,81.37
2023-06-12,INV-000186,0,82.67
2023-06-13,INV-000186,0,82.54
2023-06-14,INV-000186,0,82.67
2023-06-15,INV-000186,0,84.55
2023-06-16,INV-000186,0,84.53
2023-06-17,INV-000186,0,84.47
2023-06-18,INV-000186,0,85.19
2023-06-19,INV-000186,0,84.97
2023-06-20,INV-000186,0,82.49
2023-06-21,INV-000186,0,83.14
2023-06-22,INV-000186,0,84.6
2023-06-23,INV-000186,0,85.12
2023-06-24,INV-000186,0,85.0
2023-06-25,INV-000186,0,85.33
2023-06-26,INV-000186,0,84.15
2023-06-27,INV-000186,0,82.77
2023-06-28,INV-000186,0,82.55
2023-06-29,INV-000186,0,82.07
2023-06-30,INV-000186,0,82.7
2023-07-01,INV-000186,0,82.01
2023-07-02,INV-000186,0,83.38
2023-07-03,INV-000186,0,84.22
2023-07-04,INV-000186,0,85.39
2023-07-05,INV-000186,0,86.37
2023-07-06,INV-000186,0,85.95
2023-07-07,INV-000186,0,86.47
2023-07-08,INV-000186,0,87.25
2023-07-09,INV-000186,0,86.72
2023-07-10,INV-000186,0,87.09
2023-07-11,INV-000186,0,86.32
2023-07-12,INV-000186,0,86.6
2023-07-13,INV-000186,0,85.39
2023-07-14,INV-000186,0,84.38
2023-07-15,INV-000186,0,84.65
2023-07-16,INV-000186,0,83.61
2023-07-17,INV-000186,0,83.77
2023-07-18,INV-000186,0,83.87
2023-07-19,INV-000186,0,84.52
2023-07-20,INV-000186,0,83.93
2023-07-21,INV-000186,0,82.76
2023-07-22,INV-000186,0,82.64
2023-07-23,INV-000186,0,82.56
2023-07-24,INV-000186,0,81.88
2023-07-25,INV-000186,0,81.02
2023-07-26,INV-000186,0,82.05
2023-07-27,INV-000186,0,81.9
2023-07-28,INV-000186,0,82.59
2023-07-29,INV-000186,0,82.86
2023-07-30,INV-000186,0,83.44
2023-07-31,INV-000186,0,82.76
2023-08-01,INV-000186,0,82.6
2023-08-02,INV-000186,0,82.16
2023-08-03,INV-000186,0,81.96
2023-08-04,INV-000186,0,81.73
2023-08-05,INV-000186,0,82.78
2023-08-06,INV-000186,0,82.37
2023-08-07,INV-000186,0,82.88
2023-08-08,INV-000186,0,82.4
2023-08-09,INV-000186,0,83.12
2023-08-10,INV-000186,0,82.29
2023-08-11,INV-000186,0,83.11
2023-08-12,INV-000186,0,83.65
2023-08-13,INV-000186,0,83.81
2023-08-14,INV-000186,0,83.53
2023-08-15,INV-000186,0,84.04
2023-08-16,INV-000186,0,82.79
2023-08-17,INV-000186,0,82.1
2023-08-18,INV-000186,0,82.7
2023-08-19,INV-000186,0,81.66
2023-08-20,INV-000186,0,81.56
2023-08-21,INV-000186,0,81.95
2023-08-22,INV-000186,0,81.29
2023-08-23,INV-000186,0,81.12
2023-08-24,INV-000186,0,81.38
2023-08-25,INV-000186,0,81.34
2023-08-26,INV-000186,0,81.88
2023-08-27,INV-000186,0,82.22
2023-08-28,INV-000186,0,82.48
2023-08-29,INV-000186,0,83.12
2023-08-30,INV-000186,0,82.93
2023-08-31,INV-000186,0,83.22
2023-09-01,INV-000186,0,82.24
2023-09-02,INV-000186,0,82.05
2023-09-03,INV-000186,0,82.17
2023-09-04,INV-000186,0,82.36
2023-09-05,INV-000186,0,82.06
2023-09-06,INV-000186,0,81.58
2023-09-07,INV-000186,0,83.96
2023-09-08,INV-000186,0,83.86
2023-09-09,INV-000186,0,84.04
2023-09-10,INV-000186,0,84.2
2023-09-11,INV-000186,0,84.76
2023-09-12,INV-000186,0,84.71
2023-09-13,INV-000186,0,84.26
2023-09-14,INV-000186,0,84.47
2023-09-15,INV-000186,0,84.4
2023-09-16,INV-000186,0,85.45
2023-09-17,INV-000186,0,85.41
2023-09-18,INV-000186,0,85.79
2023-09-19,INV-000186,0,85.58
2023-09-20,INV-000186,0,86.25
2023-09-21,INV-000186,0,85.92
2023-09-22,INV-000186,0,86.04
2023-09-23,INV-000186,0,85.97
2023-09-24,INV-000186,0,86.78
2023-09-25,INV-000186,0,86.42
2023-09-26,INV-000186,0,85.14
2023-09-27,INV-000186,0,85.7
2023-09-28,INV-000186,0,87.02
2023-09-29,INV-000186,0,86.34
2023-09-30,INV-000186,0,86.72
2023-10-01,INV-000186,0,86.81
2023-10-02,INV-000186,0,85.75
2023-10-03,INV-000186,0,84.38
2023-10-04,INV-000186,0,83.63
2023-10-05,INV-000186,0,83.54
2023-10-06,INV-000186,0,83.84
2023-10-07,INV-000186,0,83.27
2023-10-08,INV-000186,0,84.19
2023-10-09,INV-000186,0,84.79
2023-10-10,INV-000186,0,84.88
2023-10-11,INV-000186,0,85.73
2023-10-12,INV-000186,0,85.17
2023-10-13,INV-000186,0,86.03
2023-10-14,INV-000186,0,85.72
2023-10-15,INV-000186,0,85.34
2023-10-16,INV-000186,0,85.54
2023-10-17,INV-000186,0,85.93
2023-10-18,INV-000186,0,86.19
2023-10-19,INV-000186,0,85.17
2023-10-20,INV-000186,0,84.87
2023-10-21,INV-000186,0,84.3
2023-10-22,INV-000186,0,85.65
2023-10-23,INV-000186,0,86.18
2023-10-24,INV-000186,0,85.7
2023-10-25,INV-000186,0,84.72
2023-10-26,INV-000186,0,83.73
2023-10-27,INV-000186,0,84.08
2023-10-28,INV-000186,0,83.55
2023-10-29,INV-000186,0,83.87
2023-10-30,INV-000186,0,83.8
2023-10-31,INV-000186,0,83.64
2023-11-01,INV-000186,0,83.56
2023-11-02,INV-000186,0,83.17
2023-11-03,INV-000186,0,82.62
2023-11-04,INV-000186,0,83.3
2023-11-05,INV-000186,0,81.83
2023-11-06,INV-000186,0,81.67
2023-11-07,INV-000186,0,82.19
2023-11-08,INV-000186,0,81.7
2023-11-09,INV-000186,0,82.17
2023-11-10,INV-000186,0,81.69
2023-11-11,INV-000186,0,82.45
2023-11-12,INV-000186,0,83.02
2023-11-13,INV-000186,0,82.22
2023-11-14,INV-000186,0,82.93
2023-11-15,INV-000186,0,83.56
2023-11-16,INV-000186,0,83.36
2023-11-17,INV-000186,0,82.87
2023-11-18,INV-000186,0,82.28
2023-11-19,INV-000186,0,82.25
2023-11-20,INV-000186,0,81.89
2023-11-21,INV-000186,0,82.17
2023-11-22,INV-000186,0,83.14
2023-11-23,INV-000186,0,83.52
2023-11-24,INV-000186,0,84.54
2023-11-25,INV-000186,0,84.44
2023-11-26,INV-000186,0,84.37
2023-11-27,INV-000186,0,83.96
2023-11-28,INV-000186,0,84.55
2023-11-29,INV-000186,0,83.36
2023-11-30,INV-000186,0,82.65
2023-12-01,INV-000186,0,83.47
2023-12-02,INV-000186,0,83.78
2023-12-03,INV-000186,0,84.08
2023-12-04,INV-000186,0,83.73
2023-12-05,INV-000186,0,82.48
2023-12-06,INV-000186,0,81.2
2023-12-07,INV-000186,0,82.24
2023-12-08,INV-000186,0,82.3
2023-12-09,INV-000186,0,82.48
2023-12-10,INV-000186,0,81.62
2023-12-11,INV-000186,0,82.05
2023-12-12,INV-000186,0,81.59
2023-12-13,INV-000186,0,81.77
2023-12-14,INV-000186,0,80.84
2023-12-15,INV-000186,0,80.65
2023-12-16,INV-000186,0,80.68
2023-12-17,INV-000186,0,80.55
2023-12-18,INV-000186,0,79.54
2023-12-19,INV-000186,0,79.5
2023-12-20,INV-000186,0,79.34
2023-12-21,INV-000186,0,80.04
2023-12-22,INV-000186,0,79.88
2023-12-23,INV-000186,0,80.64
2023-12-24,INV-000186,0,79.75
2023-12-25,INV-000186,0,80.35
2023-12-26,INV-000186,0,80.22
2023-12-27,INV-000186,0,79.99
2023-12-28,INV-000186,0,79.38
2023-12-29,INV-000186,0,78.57
2023-12-30,INV-000186,0,78.85
2023-12-31,INV-000186,0,77.39
2023-01-01,INV-000187,0,77.81
2023-01-02,INV-000187,0,78.7
2023-01-03,INV-000187,0,79.71000000000001
2023-01-04,INV-000187,0,79.71000000000001
2023-01-05,INV-000187,0,80.05
2023-01-06,INV-000187,0,80.53999999999999
2023-01-07,INV-000187,0,80.06
2023-01-08,INV-000187,0,81.08
2023-01-09,INV-000187,0,80.46000000000001
2023-01-10,INV-000187,0,81.62
2023-01-11,INV-000187,0,82.28
2023-01-12,INV-000187,0,83.71000000000001
2023-01-13,INV-000187,0,84.05
2023-01-14,INV-000187,0,83.74000000000001
2023-01-15,INV-000187,0,83.96000000000001
2023-01-16,INV-000187,0,83.69
2023-01-17,INV-000187,0,85.67
2023-01-18,INV-000187,0,86.17
2023-01-19,INV-000187,0,85.56
2023-01-20,INV-000187,0,84.97999999999999
2023-01-21,INV-000187,0,86.53999999999999
2023-01-22,INV-000187,0,85.62
2023-01-23,INV-000187,0,85.78999999999999
2023-01-24,INV-000187,0,83.22
2023-01-25,INV-000187,0,90.06
2023-01-26,INV-000187,0,89.78
2023-01-27,INV-000187,0,91.34
2023-01-28,INV-000187,0,94.4
2023-01-29,INV-000187,0,93.0
2023-01-30,INV-000187,0,94.19
2023-01-31,INV-000187,0,93.41
2023-02-01,INV-000187,0,96.0
2023-02-02,INV-000187,0,97.61
2023-02-03,INV-000187,0,97.75
2023-02-04,INV-000187,0,95.68
2023-02-05,INV-000187,0,95.36
2023-02-06,INV-000187,0,96.66
2023-02-07,INV-000187,0,97.4
2023-02-08,INV-000187,0,99.02
2023-02-09,INV-000187,0,99.34
2023-02-10,INV-000187,0,99.19
2023-02-11,INV-000187,0,98.37
2023-02-12,INV-000187,0,99.89
2023-02-13,INV-000187,0,99.98
2023-02-14,INV-000187,0,99.44
2023-02-15,INV-000187,0,99.68
2023-02-16,INV-000187,0,99.89
2023-02-17,INV-000187,0,97.51
2023-02-18,INV-000187,0,94.01
2023-02-19,INV-000187,0,93.63
2023-02-20,INV-000187,0,94.99
2023-02-21,INV-000187,0,95.72
2023-02-22,INV-000187,0,96.26
2023-02-23,INV-000187,0,97.37
2023-02-24,INV-000187,0,96.88
2023-02-25,INV-000187,0,96.33
2023-02-26,INV-000187,0,97.34
2023-02-27,INV-000187,0,98.17
2023-02-28,INV-000187,0,95.86
2023-03-01,INV-000187,0,97.91
2023-03-02,INV-000187,0,95.13
2023-03-03,INV-000187,0,93.77
2023-03-04,INV-000187,0,93.4
2023-03-05,INV-000187,0,93.46
2023-03-06,INV-000187,0,92.93
2023-03-07,INV-000187,0,92.84
2023-03-08,INV-000187,0,94.72
2023-03-09,INV-000187,0,95.5
2023-03-10,INV-000187,0,95.78
2023-03-11,INV-000187,0,95.59
2023-03-12,INV-000187,0,95.11
2023-03-13,INV-000187,0,95.17
2023-03-14,INV-000187,0,96.95
2023-03-15,INV-000187,0,94.73
2023-03-16,INV-000187,0,96.57
2023-03-17,INV-000187,0,98.96
2023-03-18,INV-000187,0,99.0
2023-03-19,INV-000187,0,99.76
2023-03-20,INV-000187,0,99.89
2023-03-21,INV-000187,0,99.98
2023-03-22,INV-000187,0,99.62
2023-03-23,INV-000187,0,98.9
2023-03-24,INV-000187,0,99.88
2023-03-25,INV-000187,0,99.54
2023-03-26,INV-000187,0,97.8
2023-03-27,INV-000187,0,96.54
2023-03-28,INV-000187,0,95.28
2023-03-29,INV-000187,0,97.66
2023-03-30,INV-000187,0,97.04
2023-03-31,INV-000187,0,98.36
2023-04-01,INV-000187,0,99.58
2023-04-02,INV-000187,0,98.67
2023-04-03,INV-000187,0,99.18
2023-04-04,INV-000187,0,99.6
2023-04-05,INV-000187,0,98.35
2023-04-06,INV-000187,0,99.71
2023-04-07,INV-000187,0,97.26
2023-04-08,INV-000187,0,97.11
2023-04-09,INV-000187,0,94.04
2023-04-10,INV-000187,0,92.61
2023-04-11,INV-000187,0,93.23
2023-04-12,INV-000187,0,90.65
2023-04-13,INV-000187,0,91.84
2023-04-14,INV-000187,0,92.58
2023-04-15,INV-000187,0,91.68
2023-04-16,INV-000187,0,90.14
2023-04-17,INV-000187,0,89.22999999999999
2023-04-18,INV-000187,0,88.84
2023-04-19,INV-000187,0,88.19
2023-04-20,INV-000187,0,88.96000000000001
2023-04-21,INV-000187,0,88.8
2023-04-22,INV-000187,0,87.7
2023-04-23,INV-000187,0,90.16
2023-04-24,INV-000187,0,90.68
2023-04-25,INV-000187,0,92.0
2023-04-26,INV-000187,0,93.76
2023-04-27,INV-000187,0,93.83
2023-04-28,INV-000187,0,95.44
2023-04-29,INV-000187,0,92.98
2023-04-30,INV-000187,0,94.02
2023-05-01,INV-000187,0,93.99
2023-05-02,INV-000187,0,93.26
2023-05-03,INV-000187,0,91.94
2023-05-04,INV-000187,0,92.52
2023-05-05,INV-000187,0,95.05
2023-05-06,INV-000187,0,96.06
2023-05-07,INV-000187,0,95.5
2023-05-08,INV-000187,0,94.87
2023-05-09,INV-000187,0,93.24
2023-05-10,INV-000187,0,95.17
2023-05-11,INV-000187,0,94.52
2023-05-12,INV-000187,0,96.14
2023-05-13,INV-000187,0,97.02
2023-05-14,INV-000187,0,95.67
2023-05-15,INV-000187,0,93.98
2023-05-16,INV-000187,0,93.73
2023-05-17,INV-000187,0,92.66
2023-05-18,INV-000187,0,89.6
2023-05-19,INV-000187,0,89.71000000000001
2023-05-20,INV-000187,0,90.6
2023-05-21,INV-000187,0,90.39
2023-05-22,INV-000187,0,91.08
2023-05-23,INV-000187,0,91.6
2023-05-24,INV-000187,0,93.09
2023-05-25,INV-000187,0,94.34
2023-05-26,INV-000187,0,92.9
2023-05-27,INV-000187,0,90.81
2023-05-28,INV-000187,0,88.83
2023-05-29,INV-000187,0,88.75999999999999
2023-05-30,INV-000187,0,89.86
2023-05-31,INV-000187,0,88.49000000000001
2023-06-01,INV-000187,0,88.63
2023-06-02,INV-000187,0,88.22999999999999
2023-06-03,INV-000187,0,86.93
2023-06-04,INV-000187,0,86.5
2023-06-05,INV-000187,0,88.35
2023-06-06,INV-000187,0,89.25
2023-06-07,INV-000187,0,93.96
2023-06-08,INV-000187,0,95.2
2023-06-09,INV-000187,0,94.73
2023-06-10,INV-000187,0,94.02
2023-06-11,INV-000187,0,92.5
2023-06-12,INV-000187,0,93.56
2023-06-13,INV-000187,0,94.46
2023-06-14,INV-000187,0,94.08
2023-06-15,INV-000187,0,93.95
2023-06-16,INV-000187,0,94.36
2023-06-17,INV-000187,0,94.06
2023-06-18,INV-000187,0,94.66
2023-06-19,INV-000187,0,95.12
2023-06-20,INV-000187,0,95.93
2023-06-21,INV-000187,0,94.43
2023-06-22,INV-000187,0,95.17
2023-06-23,INV-000187,0,96.75
2023-06-24,INV-000187,0,96.72
2023-06-25,INV-000187,0,95.04
2023-06-26,INV-000187,0,95.97
2023-06-27,INV-000187,0,97.13
2023-06-28,INV-000187,0,97.4
2023-06-29,INV-000187,0,97.45
2023-06-30,INV-000187,0,97.09
2023-07-01,INV-000187,0,97.77
2023-07-02,INV-000187,0,96.94
2023-07-03,INV-000187,0,96.85
2023-07-04,INV-000187,0,97.63
2023-07-05,INV-000187,0,96.13
2023-07-06,INV-000187,0,96.0
2023-07-07,INV-000187,0,96.53
2023-07-08,INV-000187,0,97.42
2023-07-09,INV-000187,0,95.91
2023-07-10,INV-000187,0,98.75
2023-07-11,INV-000187,0,98.71
2023-07-12,INV-000187,0,99.11
2023-07-13,INV-000187,0,97.22
2023-07-14,INV-000187,0,98.56
2023-07-15,INV-000187,0,98.02
2023-07-16,INV-000187,0,98.26
2023-07-17,INV-000187,0,98.26
2023-07-18,INV-000187,0,97.36
2023-07-19,INV-000187,0,96.56
2023-07-20,INV-000187,0,94.72
2023-07-21,INV-000187,0,96.19
2023-07-22,INV-000187,0,97.31
2023-07-23,INV-000187,0,95.95
2023-07-24,INV-000187,0,96.61
2023-07-25,INV-000187,0,95.3
2023-07-26,INV-000187,0,94.92
2023-07-27,INV-000187,0,93.4
2023-07-28,INV-000187,0,93.32
2023-07-29,INV-000187,0,93.9
2023-07-30,INV-000187,0,93.86
2023-07-31,INV-000187,0,93.22
2023-08-01,INV-000187,0,93.44
2023-08-02,INV-000187,0,91.19
2023-08-03,INV-000187,0,89.86
2023-08-04,INV-000187,0,89.87
2023-08-05,INV-000187,0,90.15
2023-08-06,INV-000187,0,90.4
2023-08-07,INV-000187,0,90.86
2023-08-08,INV-000187,0,90.58
2023-08-09,INV-000187,0,88.81
2023-08-10,INV-000187,0,87.63
2023-08-11,INV-000187,0,88.49000000000001
2023-08-12,INV-000187,0,90.21000000000001
2023-08-13,INV-000187,0,88.75
2023-08-14,INV-000187,0,87.22
2023-08-15,INV-000187,0,87.44
2023-08-16,INV-000187,0,87.62
2023-08-17,INV-000187,0,87.43
2023-08-18,INV-000187,0,86.63
2023-08-19,INV-000187,0,86.3
2023-08-20,INV-000187,0,85.61
2023-08-21,INV-000187,0,86.03999999999999
2023-08-22,INV-000187,0,86.93
2023-08-23,INV-000187,0,85.50999999999999
2023-08-24,INV-000187,0,84.50999999999999
2023-08-25,INV-000187,0,84.88
2023-08-26,INV-000187,0,84.09
2023-08-27,INV-000187,0,84.72
2023-08-28,INV-000187,0,84.8
2023-08-29,INV-000187,0,84.78999999999999
2023-08-30,INV-000187,0,85.91
2023-08-31,INV-000187,0,87.4
2023-09-01,INV-000187,0,86.44
2023-09-02,INV-000187,0,85.91
2023-09-03,INV-000187,0,85.22
2023-09-04,INV-000187,0,84.41
2023-09-05,INV-000187,0,85.94
2023-09-06,INV-000187,0,83.53999999999999
2023-09-07,INV-000187,0,84.14
2023-09-08,INV-000187,0,82.97
2023-09-09,INV-000187,0,83.87
2023-09-10,INV-000187,0,83.43
2023-09-11,INV-000187,0,81.85
2023-09-12,INV-000187,0,81.00999999999999
2023-09-13,INV-000187,0,81.81
2023-09-14,INV-000187,0,81.02000000000001
2023-09-15,INV-000187,0,81.33
2023-09-16,INV-000187,0,81.11
2023-09-17,INV-000187,0,81.32
2023-09-18,INV-000187,0,82.14
2023-09-19,INV-000187,0,82.75
2023-09-20,INV-000187,0,82.58
2023-09-21,INV-000187,0,83.77000000000001
2023-09-22,INV-000187,0,83.46000000000001
2023-09-23,INV-000187,0,83.39
2023-09-24,INV-000187,0,83.75999999999999
2023-09-25,INV-000187,0,83.41
2023-09-26,INV-000187,0,84.32
2023-09-27,INV-000187,0,83.63
2023-09-28,INV-000187,0,85.69
2023-09-29,INV-000187,0,85.85
2023-09-30,INV-000187,0,86.9
2023-10-01,INV-000187,0,88.93
2023-10-02,INV-000187,0,89.00999999999999
2023-10-03,INV-000187,0,87.53
2023-10-04,INV-000187,0,85.57
2023-10-05,INV-000187,0,84.93
2023-10-06,INV-000187,0,85.11
2023-10-07,INV-000187,0,84.8
2023-10-08,INV-000187,0,84.08
2023-10-09,INV-000187,0,83.42
2023-10-10,INV-000187,0,82.83
2023-10-11,INV-000187,0,82.14
2023-10-12,INV-000187,0,84.28999999999999
2023-10-13,INV-000187,0,84.2
2023-10-14,INV-000187,0,83.18
2023-10-15,INV-000187,0,82.12
2023-10-16,INV-000187,0,81.97999999999999
2023-10-17,INV-000187,0,79.91
2023-10-18,INV-000187,0,78.6
2023-10-19,INV-000187,0,77.32
2023-10-20,INV-000187,0,77.02000000000001
2023-10-21,INV-000187,0,78.06
2023-10-22,INV-000187,0,79.03
2023-10-23,INV-000187,0,78.85
2023-10-24,INV-000187,0,79.42
2023-10-25,INV-000187,0,80.03
2023-10-26,INV-000187,0,80.11
2023-10-27,INV-000187,0,80.58
2023-10-28,INV-000187,0,80.22999999999999
2023-10-29,INV-000187,0,79.47999999999999
2023-10-30,INV-000187,0,81.61
2023-10-31,INV-000187,0,81.92
2023-11-01,INV-000187,0,79.82
2023-11-02,INV-000187,0,77.63
2023-11-03,INV-000187,0,79.91
2023-11-04,INV-000187,0,79.33
2023-11-05,INV-000187,0,79.8
2023-11-06,INV-000187,0,79.24000000000001
2023-11-07,INV-000187,0,82.45
2023-11-08,INV-000187,0,81.06
2023-11-09,INV-000187,0,82.03
2023-11-10,INV-000187,0,83.24000000000001
2023-11-11,INV-000187,0,82.88
2023-11-12,INV-000187,0,82.56
2023-11-13,INV-000187,0,83.97999999999999
2023-11-14,INV-000187,0,85.69
2023-11-15,INV-000187,0,88.81
2023-11-16,INV-000187,0,88.56
2023-11-17,INV-000187,0,88.50999999999999
2023-11-18,INV-000187,0,87.81
2023-11-19,INV-000187,0,88.43
2023-11-20,INV-000187,0,89.02000000000001
2023-11-21,INV-000187,0,87.75999999999999
2023-11-22,INV-000187,0,87.22
2023-11-23,INV-000187,0,85.78999999999999
2023-11-24,INV-000187,0,86.58
2023-11-25,INV-000187,0,86.78999999999999
2023-11-26,INV-000187,0,87.46000000000001
2023-11-27,INV-000187,0,88.9
2023-11-28,INV-000187,0,87.72999999999999
2023-11-29,INV-000187,0,90.19
2023-11-30,INV-000187,0,89.41
2023-12-01,INV-000187,0,90.2
2023-12-02,INV-000187,0,91.17
2023-12-03,INV-000187,0,90.64
2023-12-04,INV-000187,0,92.52
2023-12-05,INV-000187,0,90.78999999999999
2023-12-06,INV-000187,0,91.50999999999999
2023-12-07,INV-000187,0,92.14
2023-12-08,INV-000187,0,90.2
2023-12-09,INV-000187,0,90.28999999999999
2023-12-10,INV-000187,0,90.39
2023-12-11,INV-000187,0,90.39
2023-12-12,INV-000187,0,92.71
2023-12-13,INV-000187,0,94.9
2023-12-14,INV-000187,0,94.27
2023-12-15,INV-000187,0,92.94
2023-12-16,INV-000187,0,91.06
2023-12-17,INV-000187,0,91.19
2023-12-18,INV-000187,0,93.36
2023-12-19,INV-000187,0,93.35
2023-12-20,INV-000187,0,93.21
2023-12-21,INV-000187,0,93.43
2023-12-22,INV-000187,0,93.58
2023-12-23,INV-000187,0,92.79
2023-12-24,INV-000187,0,92.33
2023-12-25,INV-000187,0,90.77000000000001
2023-12-26,INV-000187,0,90.25999999999999
2023-12-27,INV-000187,0,90.31
2023-12-28,INV-000187,0,90.63
2023-12-29,INV-000187,0,89.2
2023-12-30,INV-000187,0,88.42
2023-12-31,INV-000187,0,88.93
2023-01-01,INV-000188,0,82.55
2023-01-02,INV-000188,0,83.49000000000001
2023-01-03,INV-000188,0,80.18
2023-01-04,INV-000188,0,80.43
2023-01-05,INV-000188,0,82.3
2023-01-06,INV-000188,0,81.53
2023-01-07,INV-000188,0,81.52000000000001
2023-01-08,INV-000188,0,84.65
2023-01-09,INV-000188,0,82.7
2023-01-10,INV-000188,0,80.24000000000001
2023-01-11,INV-000188,0,84.27000000000001
2023-01-12,INV-000188,0,81.25999999999999
2023-01-13,INV-000188,0,80.36
2023-01-14,INV-000188,0,75.31
2023-01-15,INV-000188,0,75.8
2023-01-16,INV-000188,0,73.8
2023-01-17,INV-000188,0,77.25999999999999
2023-01-18,INV-000188,0,79.1
2023-01-19,INV-000188,0,78.63
2023-01-20,INV-000188,0,80.9
2023-01-21,INV-000188,0,79.53
2023-01-22,INV-000188,0,79.59
2023-01-23,INV-000188,0,79.78999999999999
2023-01-24,INV-000188,0,84.03
2023-01-25,INV-000188,0,84.99000000000001
2023-01-26,INV-000188,0,85.25
2023-01-27,INV-000188,0,85.43
2023-01-28,INV-000188,0,86.87
2023-01-29,INV-000188,0,86.9
2023-01-30,INV-000188,0,88.96000000000001
2023-01-31,INV-000188,0,86.57
2023-02-01,INV-000188,0,85.22999999999999
2023-02-02,INV-000188,0,87.39
2023-02-03,INV-000188,0,91.49000000000001
2023-02-04,INV-000188,0,88.45
2023-02-05,INV-000188,0,87.25999999999999
2023-02-06,INV-000188,0,87.83
2023-02-07,INV-000188,0,89.75999999999999
2023-02-08,INV-000188,0,89.47
2023-02-09,INV-000188,0,86.92
2023-02-10,INV-000188,0,85.27000000000001
2023-02-11,INV-000188,0,83.72
2023-02-12,INV-000188,0,83.97
2023-02-13,INV-000188,0,86.45
2023-02-14,INV-000188,0,87.06
2023-02-15,INV-000188,0,87.64
2023-02-16,INV-000188,0,85.86
2023-02-17,INV-000188,0,85.42
2023-02-18,INV-000188,0,84.8
2023-02-19,INV-000188,0,86.22
2023-02-20,INV-000188,0,84.28
2023-02-21,INV-000188,0,87.77000000000001
2023-02-22,INV-000188,0,93.53
2023-02-23,INV-000188,0,94.87
2023-02-24,INV-000188,0,91.9
2023-02-25,INV-000188,0,93.82
2023-02-26,INV-000188,0,93.2
2023-02-27,INV-000188,0,97.03
2023-02-28,INV-000188,0,92.87
2023-03-01,INV-000188,0,92.36
2023-03-02,INV-000188,0,93.64
2023-03-03,INV-000188,0,94.18
2023-03-04,INV-000188,0,95.47
2023-03-05,INV-000188,0,91.24000000000001
2023-03-06,INV-000188,0,90.22999999999999
2023-03-07,INV-000188,0,91.57
2023-03-08,INV-000188,0,85.77000000000001
2023-03-09,INV-000188,0,86.19
2023-03-10,INV-000188,0,88.21000000000001
2023-03-11,INV-000188,0,86.65
2023-03-12,INV-000188,0,90.45
2023-03-13,INV-000188,0,83.84
2023-03-14,INV-000188,0,88.05
2023-03-15,INV-000188,0,90.17
2023-03-16,INV-000188,0,89.63
2023-03-17,INV-000188,0,92.77
2023-03-18,INV-000188,0,92.22
2023-03-19,INV-000188,0,93.66
2023-03-20,INV-000188,0,93.94
2023-03-21,INV-000188,0,91.53999999999999
2023-03-22,INV-000188,0,93.25
2023-03-23,INV-000188,0,89.4
2023-03-24,INV-000188,0,87.66
2023-03-25,INV-000188,0,89.18
2023-03-26,INV-000188,0,91.5
2023-03-27,INV-000188,0,85.41
2023-03-28,INV-000188,0,83.47999999999999
2023-03-29,INV-000188,0,85.22
2023-03-30,INV-000188,0,86.71000000000001
2023-03-31,INV-000188,0,88.83
2023-04-01,INV-000188,0,91.37
2023-04-02,INV-000188,0,90.75
2023-04-03,INV-000188,0,92.07
2023-04-04,INV-000188,0,94.82
2023-04-05,INV-000188,0,92.21
2023-04-06,INV-000188,0,94.59
2023-04-07,INV-000188,0,95.01
2023-04-08,INV-000188,0,97.28
2023-04-09,INV-000188,0,96.54
2023-04-10,INV-000188,0,99.06
2023-04-11,INV-000188,0,94.86
2023-04-12,INV-000188,0,93.69
2023-04-13,INV-000188,0,92.66
2023-04-14,INV-000188,0,99.35
2023-04-15,INV-000188,0,98.54
2023-04-16,INV-000188,0,99.69
2023-04-17,INV-000188,0,98.79
2023-04-18,INV-000188,0,96.38
2023-04-19,INV-000188,0,92.81
2023-04-20,INV-000188,0,92.08
2023-04-21,INV-000188,0,91.88
2023-04-22,INV-000188,0,90.96000000000001
2023-04-23,INV-000188,0,93.12
2023-04-24,INV-000188,0,94.98
2023-04-25,INV-000188,0,93.53
2023-04-26,INV-000188,0,94.62
2023-04-27,INV-000188,0,98.85
2023-04-28,INV-000188,0,99.82
2023-04-29,INV-000188,0,98.12
2023-04-30,INV-000188,0,99.8
2023-05-01,INV-000188,0,99.66
2023-05-02,INV-000188,0,99.22
2023-05-03,INV-000188,0,97.78
2023-05-04,INV-000188,0,99.57
2023-05-05,INV-000188,0,96.37
2023-05-06,INV-000188,0,94.34
2023-05-07,INV-000188,0,94.01
2023-05-08,INV-000188,0,92.24
2023-05-09,INV-000188,0,89.31
2023-05-10,INV-000188,0,86.07
2023-05-11,INV-000188,0,85.47
2023-05-12,INV-000188,0,85.37
2023-05-13,INV-000188,0,82.72
2023-05-14,INV-000188,0,82.67
2023-05-15,INV-000188,0,82.24000000000001
2023-05-16,INV-000188,0,77.78999999999999
2023-05-17,INV-000188,0,79.52000000000001
2023-05-18,INV-000188,0,75.8
2023-05-19,INV-000188,0,77.37
2023-05-20,INV-000188,0,74.82
2023-05-21,INV-000188,0,74.42
2023-05-22,INV-000188,0,70.89
2023-05-23,INV-000188,0,72.7
2023-05-24,INV-000188,0,70.36
2023-05-25,INV-000188,0,72.82
2023-05-26,INV-000188,0,75.87
2023-05-27,INV-000188,0,78.33
2023-05-28,INV-000188,0,78.39
2023-05-29,INV-000188,0,74.39
2023-05-30,INV-000188,0,71.08
2023-05-31,INV-000188,0,73.34
2023-06-01,INV-000188,0,73.03
2023-06-02,INV-000188,0,75.92
2023-06-03,INV-000188,0,76.09
2023-06-04,INV-000188,0,78.96000000000001
2023-06-05,INV-000188,0,79.8
2023-06-06,INV-000188,0,82.61
2023-06-07,INV-000188,0,84.06
2023-06-08,INV-000188,0,84.88
2023-06-09,INV-000188,0,84.59
2023-06-10,INV-000188,0,86.28
2023-06-11,INV-000188,0,87.12
2023-06-12,INV-000188,0,85.91
2023-06-13,INV-000188,0,87.45
2023-06-14,INV-000188,0,84.07
2023-06-15,INV-000188,0,86.45
2023-06-16,INV-000188,0,86.39
2023-06-17,INV-000188,0,82.87
2023-06-18,INV-000188,0,81.78
2023-06-19,INV-000188,0,80.62
2023-06-20,INV-000188,0,82.75
2023-06-21,INV-000188,0,86.37
2023-06-22,INV-000188,0,83.15
2023-06-23,INV-000188,0,84.47
2023-06-24,INV-000188,0,84.03
2023-06-25,INV-000188,0,85.58
2023-06-26,INV-000188,0,85.47
2023-06-27,INV-000188,0,84.99000000000001
2023-06-28,INV-000188,0,85.00999999999999
2023-06-29,INV-000188,0,84.36
2023-06-30,INV-000188,0,85.72
2023-07-01,INV-000188,0,86.0
2023-07-02,INV-000188,0,84.77000000000001
2023-07-03,INV-000188,0,86.36
2023-07-04,INV-000188,0,87.09
2023-07-05,INV-000188,0,87.91
2023-07-06,INV-000188,0,87.09
2023-07-07,INV-000188,0,88.89
2023-07-08,INV-000188,0,87.07
2023-07-09,INV-000188,0,87.65
2023-07-10,INV-000188,0,89.39
2023-07-11,INV-000188,0,89.89
2023-07-12,INV-000188,0,92.15
2023-07-13,INV-000188,0,93.11
2023-07-14,INV-000188,0,95.61
2023-07-15,INV-000188,0,94.48
2023-07-16,INV-000188,0,96.73
2023-07-17,INV-000188,0,99.52
2023-07-18,INV-000188,0,99.88
2023-07-19,INV-000188,0,98.45
2023-07-20,INV-000188,0,98.01
2023-07-21,INV-000188,0,98.53
2023-07-22,INV-000188,0,94.71
2023-07-23,INV-000188,0,95.34
2023-07-24,INV-000188,0,93.89
2023-07-25,INV-000188,0,93.48
2023-07-26,INV-000188,0,93.29
2023-07-27,INV-000188,0,92.66
2023-07-28,INV-000188,0,93.15
2023-07-29,INV-000188,0,94.28
2023-07-30,INV-000188,0,92.89
2023-07-31,INV-000188,0,93.82
2023-08-01,INV-000188,0,91.38
2023-08-02,INV-000188,0,90.11
2023-08-03,INV-000188,0,91.95
2023-08-04,INV-000188,0,90.62
2023-08-05,INV-000188,0,88.64
2023-08-06,INV-000188,0,87.55
2023-08-07,INV-000188,0,85.43
2023-08-08,INV-000188,0,87.03
2023-08-09,INV-000188,0,84.92
2023-08-10,INV-000188,0,83.61
2023-08-11,INV-000188,0,82.69
2023-08-12,INV-000188,0,81.69
2023-08-13,INV-000188,0,79.03
2023-08-14,INV-000188,0,80.56
2023-08-15,INV-000188,0,78.14
2023-08-16,INV-000188,0,80.18
2023-08-17,INV-000188,0,83.08
2023-08-18,INV-000188,0,81.16
2023-08-19,INV-000188,0,81.79
2023-08-20,INV-000188,0,81.44
2023-08-21,INV-000188,0,82.16
2023-08-22,INV-000188,0,82.11
2023-08-23,INV-000188,0,84.77
2023-08-24,INV-000188,0,88.63
2023-08-25,INV-000188,0,89.76
2023-08-26,INV-000188,0,89.13
2023-08-27,INV-000188,0,88.34
2023-08-28,INV-000188,0,90.09
2023-08-29,INV-000188,0,89.93
2023-08-30,INV-000188,0,89.95
2023-08-31,INV-000188,0,90.91
2023-09-01,INV-000188,0,88.87
2023-09-02,INV-000188,0,88.32
2023-09-03,INV-000188,0,89.03
2023-09-04,INV-000188,0,88.06
2023-09-05,INV-000188,0,88.55
2023-09-06,INV-000188,0,91.32
2023-09-07,INV-000188,0,91.22
2023-09-08,INV-000188,0,90.06
2023-09-09,INV-000188,0,92.78
2023-09-10,INV-000188,0,91.19
2023-09-11,INV-000188,0,91.76
2023-09-12,INV-000188,0,89.29
2023-09-13,INV-000188,0,89.64
2023-09-14,INV-000188,0,88.71
2023-09-15,INV-000188,0,90.31
2023-09-16,INV-000188,0,90.13
2023-09-17,INV-000188,0,90.53
2023-09-18,INV-000188,0,90.93
2023-09-19,INV-000188,0,91.0
2023-09-20,INV-000188,0,90.9
2023-09-21,INV-000188,0,88.56
2023-09-22,INV-000188,0,89.53
2023-09-23,INV-000188,0,88.24
2023-09-24,INV-000188,0,87.67
2023-09-25,INV-000188,0,85.42
2023-09-26,INV-000188,0,87.52
2023-09-27,INV-000188,0,85.59
2023-09-28,INV-000188,0,86.06
2023-09-29,INV-000188,0,84.77
2023-09-30,INV-000188,0,85.28
2023-10-01,INV-000188,0,87.18
2023-10-02,INV-000188,0,88.44
2023-10-03,INV-000188,0,86.45
2023-10-04,INV-000188,0,88.17
2023-10-05,INV-000188,0,90.34
2023-10-06,INV-000188,0,86.68
2023-10-07,INV-000188,0,83.56
2023-10-08,INV-000188,0,82.52
2023-10-09,INV-000188,0,84.15
2023-10-10,INV-000188,0,86.17
2023-10-11,INV-000188,0,88.18
2023-10-12,INV-000188,0,83.37
2023-10-13,INV-000188,0,81.51
2023-10-14,INV-000188,0,81.94
2023-10-15,INV-000188,0,81.63
2023-10-16,INV-000188,0,81.83
2023-10-17,INV-000188,0,84.23
2023-10-18,INV-000188,0,80.21
2023-10-19,INV-000188,0,79.46
2023-10-20,INV-000188,0,79.23
2023-10-21,INV-000188,0,77.42
2023-10-22,INV-000188,0,77.59
2023-10-23,INV-000188,0,75.64
2023-10-24,INV-000188,0,76.98
2023-10-25,INV-000188,0,77.62
2023-10-26,INV-000188,0,78.51
2023-10-27,INV-000188,0,78.95
2023-10-28,INV-000188,0,79.13
2023-10-29,INV-000188,0,81.42
2023-10-30,INV-000188,0,82.82
2023-10-31,INV-000188,0,81.36
2023-11-01,INV-000188,0,85.43
2023-11-02,INV-000188,0,82.43
2023-11-03,INV-000188,0,79.98
2023-11-04,INV-000188,0,79.3
2023-11-05,INV-000188,0,77.84
2023-11-06,INV-000188,0,76.27
2023-11-07,INV-000188,0,75.48
2023-11-08,INV-000188,0,77.22
2023-11-09,INV-000188,0,77.66
2023-11-10,INV-000188,0,77.23
2023-11-11,INV-000188,0,76.88
2023-11-12,INV-000188,0,74.77
2023-11-13,INV-000188,0,77.4
2023-11-14,INV-000188,0,75.52
2023-11-15,INV-000188,0,77.93
2023-11-16,INV-000188,0,77.04
2023-11-17,INV-000188,0,77.94
2023-11-18,INV-000188,0,78.63
2023-11-19,INV-000188,0,76.47
2023-11-20,INV-000188,0,77.76
2023-11-21,INV-000188,0,81.06
2023-11-22,INV-000188,0,78.77
2023-11-23,INV-000188,0,78.15
2023-11-24,INV-000188,0,77.03
2023-11-25,INV-000188,0,74.9
2023-11-26,INV-000188,0,74.49
2023-11-27,INV-000188,0,77.56
2023-11-28,INV-000188,0,78.44
2023-11-29,INV-000188,0,73.42
2023-11-30,INV-000188,0,75.43
2023-12-01,INV-000188,0,76.18
2023-12-02,INV-000188,0,75.68
2023-12-03,INV-000188,0,77.95
2023-12-04,INV-000188,0,77.0
2023-12-05,INV-000188,0,73.82
2023-12-06,INV-000188,0,72.0
2023-12-07,INV-000188,0,72.0
2023-12-08,INV-000188,0,73.1
2023-12-09,INV-000188,0,72.0
2023-12-10,INV-000188,0,75.35
2023-12-11,INV-000188,0,74.63
2023-12-12,INV-000188,0,72.31
2023-12-13,INV-000188,0,72.0
2023-12-14,INV-000188,0,72.88
2023-12-15,INV-000188,0,74.37
2023-12-16,INV-000188,0,72.0
2023-12-17,INV-000188,0,72.43
2023-12-18,INV-000188,0,72.0
2023-12-19,INV-000188,0,72.35
2023-12-20,INV-000188,0,75.45
2023-12-21,INV-000188,0,76.27
2023-12-22,INV-000188,0,73.4
2023-12-23,INV-000188,0,72.0
2023-12-24,INV-000188,0,72.0
2023-12-25,INV-000188,0,72.0
2023-12-26,INV-000188,0,72.0
2023-12-27,INV-000188,0,72.0
2023-12-28,INV-000188,0,72.0
2023-12-29,INV-000188,0,72.0
2023-12-30,INV-000188,0,72.0
2023-12-31,INV-000188,0,72.0
2023-01-01,INV-000189,0,82.31
2023-01-02,INV-000189,0,87.38
2023-01-03,INV-000189,0,82.75999999999999
2023-01-04,INV-000189,0,89.27000000000001
2023-01-05,INV-000189,0,90.67
2023-01-06,INV-000189,0,86.42
2023-01-07,INV-000189,0,94.4
2023-01-08,INV-000189,0,97.95
2023-01-09,INV-000189,0,99.6
2023-01-10,INV-000189,0,96.38
2023-01-11,INV-000189,0,99.83
2023-01-12,INV-000189,0,97.25
2023-01-13,INV-000189,0,96.0
2023-01-14,INV-000189,0,89.5
2023-01-15,INV-000189,0,88.50999999999999
2023-01-16,INV-000189,0,86.96000000000001
2023-01-17,INV-000189,0,86.15
2023-01-18,INV-000189,0,80.36
2023-01-19,INV-000189,0,75.34
2023-01-20,INV-000189,0,75.05
2023-01-21,INV-000189,0,71.65
2023-01-22,INV-000189,0,69.24000000000001
2023-01-23,INV-000189,0,74.7
2023-01-24,INV-000189,0,73.53999999999999
2023-01-25,INV-000189,0,80.38
2023-01-26,INV-000189,0,85.66
2023-01-27,INV-000189,0,88.6
2023-01-28,INV-000189,0,94.73
2023-01-29,INV-000189,0,99.63
2023-01-30,INV-000189,0,98.28
2023-01-31,INV-000189,0,92.65
2023-02-01,INV-000189,0,88.61
2023-02-02,INV-000189,0,84.75
2023-02-03,INV-000189,0,88.19
2023-02-04,INV-000189,0,85.95
2023-02-05,INV-000189,0,87.24
2023-02-06,INV-000189,0,91.85
2023-02-07,INV-000189,0,83.97
2023-02-08,INV-000189,0,86.77
2023-02-09,INV-000189,0,84.77
2023-02-10,INV-000189,0,84.07
2023-02-11,INV-000189,0,86.04
2023-02-12,INV-000189,0,74.54
2023-02-13,INV-000189,0,72.0
2023-02-14,INV-000189,0,72.0
2023-02-15,INV-000189,0,72.0
2023-02-16,INV-000189,0,75.75
2023-02-17,INV-000189,0,75.66
2023-02-18,INV-000189,0,77.42
2023-02-19,INV-000189,0,83.2
2023-02-20,INV-000189,0,83.88
2023-02-21,INV-000189,0,83.41
2023-02-22,INV-000189,0,92.93
2023-02-23,INV-000189,0,96.38
2023-02-24,INV-000189,0,92.71
2023-02-25,INV-000189,0,92.75
2023-02-26,INV-000189,0,94.26
2023-02-27,INV-000189,0,90.95
2023-02-28,INV-000189,0,90.27
2023-03-01,INV-000189,0,90.53
2023-03-02,INV-000189,0,97.38
2023-03-03,INV-000189,0,93.82
2023-03-04,INV-000189,0,88.47
2023-03-05,INV-000189,0,76.42
2023-03-06,INV-000189,0,77.85
2023-03-07,INV-000189,0,72.0
2023-03-08,INV-000189,0,72.0
2023-03-09,INV-000189,0,72.0
2023-03-10,INV-000189,0,72.0
2023-03-11,INV-000189,0,79.14
2023-03-12,INV-000189,0,75.55
2023-03-13,INV-000189,0,78.78
2023-03-14,INV-000189,0,77.97
2023-03-15,INV-000189,0,76.15
2023-03-16,INV-000189,0,79.89
2023-03-17,INV-000189,0,79.36
2023-03-18,INV-000189,0,80.55
2023-03-19,INV-000189,0,78.84
2023-03-20,INV-000189,0,72.0
2023-03-21,INV-000189,0,72.84
2023-03-22,INV-000189,0,75.82
2023-03-23,INV-000189,0,72.0
2023-03-24,INV-000189,0,72.0
2023-03-25,INV-000189,0,72.0
2023-03-26,INV-000189,0,82.11
2023-03-27,INV-000189,0,80.07
2023-03-28,INV-000189,0,87.8
2023-03-29,INV-000189,0,82.08
2023-03-30,INV-000189,0,79.27
2023-03-31,INV-000189,0,74.14
2023-04-01,INV-000189,0,74.62
2023-04-02,INV-000189,0,81.66
2023-04-03,INV-000189,0,74.26
2023-04-04,INV-000189,0,73.18
2023-04-05,INV-000189,0,72.0
2023-04-06,INV-000189,0,79.19
2023-04-07,INV-000189,0,79.45
2023-04-08,INV-000189,0,82.38
2023-04-09,INV-000189,0,74.49
2023-04-10,INV-000189,0,76.12
2023-04-11,INV-000189,0,72.0
2023-04-12,INV-000189,0,72.0
2023-04-13,INV-000189,0,81.79
2023-04-14,INV-000189,0,75.13
2023-04-15,INV-000189,0,72.0
2023-04-16,INV-000189,0,72.0
2023-04-17,INV-000189,0,72.0
2023-04-18,INV-000189,0,72.0
2023-04-19,INV-000189,0,72.0
2023-04-20,INV-000189,0,72.0
2023-04-21,INV-000189,0,75.73
2023-04-22,INV-000189,0,72.0
2023-04-23,INV-000189,0,72.0
2023-04-24,INV-000189,0,76.0
2023-04-25,INV-000189,0,78.18
2023-04-26,INV-000189,0,76.46
2023-04-27,INV-000189,0,78.88
2023-04-28,INV-000189,0,79.23
2023-04-29,INV-000189,0,72.0
2023-04-30,INV-000189,0,72.0
2023-05-01,INV-000189,0,72.0
2023-05-02,INV-000189,0,72.0
2023-05-03,INV-000189,0,73.74
2023-05-04,INV-000189,0,74.89
2023-05-05,INV-000189,0,78.08
2023-05-06,INV-000189,0,72.0
2023-05-07,INV-000189,0,72.81
2023-05-08,INV-000189,0,72.0
2023-05-09,INV-000189,0,72.0
2023-05-10,INV-000189,0,72.0
2023-05-11,INV-000189,0,73.34
2023-05-12,INV-000189,0,76.31
2023-05-13,INV-000189,0,72.0
2023-05-14,INV-000189,0,72.0
2023-05-15,INV-000189,0,77.56
2023-05-16,INV-000189,0,78.03
2023-05-17,INV-000189,0,80.14
2023-05-18,INV-000189,0,89.7
2023-05-19,INV-000189,0,96.51
2023-05-20,INV-000189,0,97.27
2023-05-21,INV-000189,0,97.48
2023-05-22,INV-000189,0,90.88
2023-05-23,INV-000189,0,78.72999999999999
2023-05-24,INV-000189,0,80.99000000000001
2023-05-25,INV-000189,0,74.3
2023-05-26,INV-000189,0,64.68
2023-05-27,INV-000189,0,65.47999999999999
2023-05-28,INV-000189,0,68.97
2023-05-29,INV-000189,0,70.8
2023-05-30,INV-000189,0,69.59
2023-05-31,INV-000189,0,75.86
2023-06-01,INV-000189,0,73.69
2023-06-02,INV-000189,0,77.35
2023-06-03,INV-000189,0,83.46000000000001
2023-06-04,INV-000189,0,72.84
2023-06-05,INV-000189,0,70.47
2023-06-06,INV-000189,0,71.35
2023-06-07,INV-000189,0,69.27000000000001
2023-06-08,INV-000189,0,70.68
2023-06-09,INV-000189,0,71.75999999999999
2023-06-10,INV-000189,0,81.38
2023-06-11,INV-000189,0,80.58
2023-06-12,INV-000189,0,73.45
2023-06-13,INV-000189,0,67.75999999999999
2023-06-14,INV-000189,0,68.62
2023-06-15,INV-000189,0,77.21000000000001
2023-06-16,INV-000189,0,78.49000000000001
2023-06-17,INV-000189,0,90.87
2023-06-18,INV-000189,0,84.43
2023-06-19,INV-000189,0,93.05
2023-06-20,INV-000189,0,96.4
2023-06-21,INV-000189,0,96.1
2023-06-22,INV-000189,0,92.49
2023-06-23,INV-000189,0,89.87
2023-06-24,INV-000189,0,93.72
2023-06-25,INV-000189,0,89.2
2023-06-26,INV-000189,0,89.65
2023-06-27,INV-000189,0,87.53999999999999
2023-06-28,INV-000189,0,93.71
2023-06-29,INV-000189,0,85.97
2023-06-30,INV-000189,0,94.28
2023-07-01,INV-000189,0,91.25
2023-07-02,INV-000189,0,85.71000000000001
2023-07-03,INV-000189,0,85.56
2023-07-04,INV-000189,0,86.2
2023-07-05,INV-000189,0,83.49000000000001
2023-07-06,INV-000189,0,77.89
2023-07-07,INV-000189,0,80.61
2023-07-08,INV-000189,0,89.9
2023-07-09,INV-000189,0,88.49000000000001
2023-07-10,INV-000189,0,92.55
2023-07-11,INV-000189,0,87.99000000000001
2023-07-12,INV-000189,0,88.07
2023-07-13,INV-000189,0,90.86
2023-07-14,INV-000189,0,87.72
2023-07-15,INV-000189,0,85.37
2023-07-16,INV-000189,0,90.8
2023-07-17,INV-000189,0,93.13
2023-07-18,INV-000189,0,93.64
2023-07-19,INV-000189,0,94.62
2023-07-20,INV-000189,0,92.04
2023-07-21,INV-000189,0,92.02
2023-07-22,INV-000189,0,93.34
2023-07-23,INV-000189,0,99.44
2023-07-24,INV-000189,0,99.86
2023-07-25,INV-000189,0,97.57
2023-07-26,INV-000189,0,94.42
2023-07-27,INV-000189,0,87.92
2023-07-28,INV-000189,0,85.36
2023-07-29,INV-000189,0,75.82
2023-07-30,INV-000189,0,75.57
2023-07-31,INV-000189,0,73.06
2023-08-01,INV-000189,0,72.0
2023-08-02,INV-000189,0,72.0
2023-08-03,INV-000189,0,78.05
2023-08-04,INV-000189,0,83.72
2023-08-05,INV-000189,0,86.74
2023-08-06,INV-000189,0,81.69
2023-08-07,INV-000189,0,78.78
2023-08-08,INV-000189,0,78.31
2023-08-09,INV-000189,0,83.07
2023-08-10,INV-000189,0,82.49
2023-08-11,INV-000189,0,84.67
2023-08-12,INV-000189,0,91.62
2023-08-13,INV-000189,0,89.99
2023-08-14,INV-000189,0,91.63
2023-08-15,INV-000189,0,90.86
2023-08-16,INV-000189,0,90.14
2023-08-17,INV-000189,0,87.18
2023-08-18,INV-000189,0,91.43
2023-08-19,INV-000189,0,92.92
2023-08-20,INV-000189,0,91.12
2023-08-21,INV-000189,0,84.29
2023-08-22,INV-000189,0,81.73
2023-08-23,INV-000189,0,76.66
2023-08-24,INV-000189,0,79.31
2023-08-25,INV-000189,0,77.4
2023-08-26,INV-000189,0,83.08
2023-08-27,INV-000189,0,82.08
2023-08-28,INV-000189,0,91.51
2023-08-29,INV-000189,0,97.64
2023-08-30,INV-000189,0,95.82
2023-08-31,INV-000189,0,90.3
2023-09-01,INV-000189,0,96.24
2023-09-02,INV-000189,0,99.72
2023-09-03,INV-000189,0,94.71
2023-09-04,INV-000189,0,94.74
2023-09-05,INV-000189,0,94.23
2023-09-06,INV-000189,0,91.25999999999999
2023-09-07,INV-000189,0,91.05
2023-09-08,INV-000189,0,93.17
2023-09-09,INV-000189,0,92.03
2023-09-10,INV-000189,0,91.53999999999999
2023-09-11,INV-000189,0,85.18
2023-09-12,INV-000189,0,83.32
2023-09-13,INV-000189,0,80.0
2023-09-14,INV-000189,0,75.50999999999999
2023-09-15,INV-000189,0,77.62
2023-09-16,INV-000189,0,82.16
2023-09-17,INV-000189,0,79.06
2023-09-18,INV-000189,0,77.47999999999999
2023-09-19,INV-000189,0,77.71000000000001
2023-09-20,INV-000189,0,80.95
2023-09-21,INV-000189,0,78.11
2023-09-22,INV-000189,0,82.96000000000001
2023-09-23,INV-000189,0,78.72
2023-09-24,INV-000189,0,78.08
2023-09-25,INV-000189,0,76.41
2023-09-26,INV-000189,0,76.18
2023-09-27,INV-000189,0,77.07
2023-09-28,INV-000189,0,80.61
2023-09-29,INV-000189,0,77.34
2023-09-30,INV-000189,0,75.72999999999999
2023-10-01,INV-000189,0,71.93
2023-10-02,INV-000189,0,73.64
2023-10-03,INV-000189,0,68.43
2023-10-04,INV-000189,0,68.99000000000001
2023-10-05,INV-000189,0,74.08
2023-10-06,INV-000189,0,76.28
2023-10-07,INV-000189,0,75.12
2023-10-08,INV-000189,0,76.96000000000001
2023-10-09,INV-000189,0,79.58
2023-10-10,INV-000189,0,78.78
2023-10-11,INV-000189,0,82.63
2023-10-12,INV-000189,0,77.15
2023-10-13,INV-000189,0,80.55
2023-10-14,INV-000189,0,80.92
2023-10-15,INV-000189,0,77.78
2023-10-16,INV-000189,0,77.8
2023-10-17,INV-000189,0,78.05
2023-10-18,INV-000189,0,76.93
2023-10-19,INV-000189,0,72.00999999999999
2023-10-20,INV-000189,0,74.08
2023-10-21,INV-000189,0,70.03
2023-10-22,INV-000189,1,61.72
2023-10-23,INV-000189,1,60.65
2023-10-24,INV-000189,0,64.25
2023-10-25,INV-000189,0,68.34
2023-10-26,INV-000189,1,62.92
2023-10-27,INV-000189,1,60.4
2023-10-28,INV-000189,1,56.980000000000004
2023-10-29,INV-000189,1,58.4
2023-10-30,INV-000189,1,54.980000000000004
2023-10-31,INV-000189,1,52.72
2023-11-01,INV-000189,1,46.29
2023-11-02,INV-000189,1,46.86
2023-11-03,INV-000189,1,41.11
2023-11-04,INV-000189,1,39.18
2023-11-05,INV-000189,1,42.13
2023-11-06,INV-000189,1,44.03
2023-11-07,INV-000189,1,47.11
2023-11-08,INV-000189,1,45.09
2023-11-09,INV-000189,1,40.34
2023-11-10,INV-000189,1,47.989999999999995
2023-11-11,INV-000189,1,42.42
2023-11-12,INV-000189,1,43.4
2023-11-13,INV-000189,1,43.01
2023-11-14,INV-000189,1,42.769999999999996
2023-11-15,INV-000189,1,41.18
2023-11-16,INV-000189,1,43.08
2023-11-17,INV-000189,1,45.68
2023-11-18,INV-000189,1,47.46
2023-11-19,INV-000189,1,50.33
2023-11-20,INV-000189,1,48.75
2023-11-21,INV-000189,1,51.06
2023-11-22,INV-000189,1,60.22
2023-11-23,INV-000189,1,59.79
2023-11-24,INV-000189,1,57.68
2023-11-25,INV-000189,1,58.89
2023-11-26,INV-000189,1,56.44
2023-11-27,INV-000189,1,55.239999999999995
2023-11-28,INV-000189,1,53.53
2023-11-29,INV-000189,1,54.61
2023-11-30,INV-000189,1,58.54
2023-12-01,INV-000189,1,59.85
2023-12-02,INV-000189,1,59.29
2023-12-03,INV-000189,0,63.83
2023-12-04,INV-000189,1,62.83
2023-12-05,INV-000189,0,67.58
2023-12-06,INV-000189,0,70.68
2023-12-07,INV-000189,0,69.99000000000001
2023-12-08,INV-000189,0,74.07
2023-12-09,INV-000189,0,75.45
2023-12-10,INV-000189,0,72.94
2023-12-11,INV-000189,0,78.09
2023-12-12,INV-000189,0,73.08
2023-12-13,INV-000189,0,77.86
2023-12-14,INV-000189,0,83.58
2023-12-15,INV-000189,0,81.17
2023-12-16,INV-000189,0,79.72
2023-12-17,INV-000189,0,81.16
2023-12-18,INV-000189,0,79.35
2023-12-19,INV-000189,0,77.36
2023-12-20,INV-000189,0,80.75999999999999
2023-12-21,INV-000189,0,73.93
2023-12-22,INV-000189,0,69.49000000000001
2023-12-23,INV-000189,0,64.25
2023-12-24,INV-000189,0,63.18
2023-12-25,INV-000189,1,57.879999999999995
2023-12-26,INV-000189,0,63.79
2023-12-27,INV-000189,0,71.53
2023-12-28,INV-000189,0,70.92
2023-12-29,INV-000189,0,71.14
2023-12-30,INV-000189,0,67.89
2023-12-31,INV-000189,0,64.86
2023-01-01,INV-000190,0,91.27000000000001
2023-01-02,INV-000190,0,90.59
2023-01-03,INV-000190,0,92.05
2023-01-04,INV-000190,0,93.03
2023-01-05,INV-000190,0,93.24
2023-01-06,INV-000190,0,92.2
2023-01-07,INV-000190,0,91.74000000000001
2023-01-08,INV-000190,0,93.82
2023-01-09,INV-000190,0,93.91
2023-01-10,INV-000190,0,93.89
2023-01-11,INV-000190,0,94.5
2023-01-12,INV-000190,0,95.17
2023-01-13,INV-000190,0,95.23
2023-01-14,INV-000190,0,94.21
2023-01-15,INV-000190,0,95.16
2023-01-16,INV-000190,0,94.23
2023-01-17,INV-000190,0,93.61
2023-01-18,INV-000190,0,94.1
2023-01-19,INV-000190,0,94.83
2023-01-20,INV-000190,0,96.34
2023-01-21,INV-000190,0,96.29
2023-01-22,INV-000190,0,97.01
2023-01-23,INV-000190,0,97.09
2023-01-24,INV-000190,0,97.59
2023-01-25,INV-000190,0,99.55
2023-01-26,INV-000190,0,99.76
2023-01-27,INV-000190,0,99.89
2023-01-28,INV-000190,0,97.69
2023-01-29,INV-000190,0,97.89
2023-01-30,INV-000190,0,98.34
2023-01-31,INV-000190,0,96.3
2023-02-01,INV-000190,0,96.1
2023-02-02,INV-000190,0,97.07
2023-02-03,INV-000190,0,96.78
2023-02-04,INV-000190,0,91.25999999999999
2023-02-05,INV-000190,0,90.77000000000001
2023-02-06,INV-000190,0,90.61
2023-02-07,INV-000190,0,90.47999999999999
2023-02-08,INV-000190,0,92.29
2023-02-09,INV-000190,0,92.9
2023-02-10,INV-000190,0,94.01
2023-02-11,INV-000190,0,94.93
2023-02-12,INV-000190,0,94.33
2023-02-13,INV-000190,0,95.22
2023-02-14,INV-000190,0,95.47
2023-02-15,INV-000190,0,95.17
2023-02-16,INV-000190,0,96.0
2023-02-17,INV-000190,0,95.92
2023-02-18,INV-000190,0,96.3
2023-02-19,INV-000190,0,97.02
2023-02-20,INV-000190,0,96.8
2023-02-21,INV-000190,0,97.17
2023-02-22,INV-000190,0,97.49
2023-02-23,INV-000190,0,96.93
2023-02-24,INV-000190,0,98.39
2023-02-25,INV-000190,0,98.99
2023-02-26,INV-000190,0,98.28
2023-02-27,INV-000190,0,98.2
2023-02-28,INV-000190,0,97.38
2023-03-01,INV-000190,0,97.35
2023-03-02,INV-000190,0,96.02
2023-03-03,INV-000190,0,95.17
2023-03-04,INV-000190,0,95.77
2023-03-05,INV-000190,0,96.18
2023-03-06,INV-000190,0,94.72
2023-03-07,INV-000190,0,95.21
2023-03-08,INV-000190,0,94.8
2023-03-09,INV-000190,0,93.52
2023-03-10,INV-000190,0,94.53
2023-03-11,INV-000190,0,93.03
2023-03-12,INV-000190,0,90.99000000000001
2023-03-13,INV-000190,0,91.75999999999999
2023-03-14,INV-000190,0,90.8
2023-03-15,INV-000190,0,91.71000000000001
2023-03-16,INV-000190,0,93.17
2023-03-17,INV-000190,0,93.14
2023-03-18,INV-000190,0,90.72999999999999
2023-03-19,INV-000190,0,89.82
2023-03-20,INV-000190,0,89.47
2023-03-21,INV-000190,0,90.74000000000001
2023-03-22,INV-000190,0,89.75
2023-03-23,INV-000190,0,90.71000000000001
2023-03-24,INV-000190,0,92.17
2023-03-25,INV-000190,0,93.62
2023-03-26,INV-000190,0,93.4
2023-03-27,INV-000190,0,93.3
2023-03-28,INV-000190,0,92.98
2023-03-29,INV-000190,0,91.82
2023-03-30,INV-000190,0,93.62
2023-03-31,INV-000190,0,92.46
2023-04-01,INV-000190,0,93.51
2023-04-02,INV-000190,0,94.5
2023-04-03,INV-000190,0,95.01
2023-04-04,INV-000190,0,95.82
2023-04-05,INV-000190,0,95.8
2023-04-06,INV-000190,0,95.7
2023-04-07,INV-000190,0,96.4
2023-04-08,INV-000190,0,96.96
2023-04-09,INV-000190,0,96.56
2023-04-10,INV-000190,0,96.74
2023-04-11,INV-000190,0,96.36
2023-04-12,INV-000190,0,96.66
2023-04-13,INV-000190,0,97.55
2023-04-14,INV-000190,0,97.44
2023-04-15,INV-000190,0,96.84
2023-04-16,INV-000190,0,97.19
2023-04-17,INV-000190,0,99.03
2023-04-18,INV-000190,0,99.34
2023-04-19,INV-000190,0,99.66
2023-04-20,INV-000190,0,99.57
2023-04-21,INV-000190,0,98.72
2023-04-22,INV-000190,0,98.69
2023-04-23,INV-000190,0,98.39
2023-04-24,INV-000190,0,98.5
2023-04-25,INV-000190,0,98.97
2023-04-26,INV-000190,0,97.33
2023-04-27,INV-000190,0,96.4
2023-04-28,INV-000190,0,96.38
2023-04-29,INV-000190,0,96.84
2023-04-30,INV-000190,0,97.68
2023-05-01,INV-000190,0,97.71
2023-05-02,INV-000190,0,96.76
2023-05-03,INV-000190,0,96.93
2023-05-04,INV-000190,0,95.49
2023-05-05,INV-000190,0,94.57
2023-05-06,INV-000190,0,95.54
2023-05-07,INV-000190,0,93.97
2023-05-08,INV-000190,0,93.24
2023-05-09,INV-000190,0,93.78
2023-05-10,INV-000190,0,94.02
2023-05-11,INV-000190,0,93.77
2023-05-12,INV-000190,0,94.04
2023-05-13,INV-000190,0,94.94
2023-05-14,INV-000190,0,93.09
2023-05-15,INV-000190,0,91.25
2023-05-16,INV-000190,0,92.23
2023-05-17,INV-000190,0,90.44
2023-05-18,INV-000190,0,90.66
2023-05-19,INV-000190,0,91.09
2023-05-20,INV-000190,0,91.76
2023-05-21,INV-000190,0,91.48
2023-05-22,INV-000190,0,90.98
2023-05-23,INV-000190,0,91.08
2023-05-24,INV-000190,0,91.68
2023-05-25,INV-000190,0,91.83
2023-05-26,INV-000190,0,90.75
2023-05-27,INV-000190,0,90.4
2023-05-28,INV-000190,0,91.64
2023-05-29,INV-000190,0,92.94
2023-05-30,INV-000190,0,91.92
2023-05-31,INV-000190,0,91.57
2023-06-01,INV-000190,0,91.5
2023-06-02,INV-000190,0,93.18
2023-06-03,INV-000190,0,93.0
2023-06-04,INV-000190,0,92.23
2023-06-05,INV-000190,0,90.83
2023-06-06,INV-000190,0,91.82
2023-06-07,INV-000190,0,90.95
2023-06-08,INV-000190,0,91.19
2023-06-09,INV-000190,0,91.53
2023-06-10,INV-000190,0,91.67
2023-06-11,INV-000190,0,91.76
2023-06-12,INV-000190,0,91.65
2023-06-13,INV-000190,0,91.01
2023-06-14,INV-000190,0,90.9
2023-06-15,INV-000190,0,91.36
2023-06-16,INV-000190,0,91.24
2023-06-17,INV-000190,0,90.69
2023-06-18,INV-000190,0,91.16
2023-06-19,INV-000190,0,91.34
2023-06-20,INV-000190,0,92.02
2023-06-21,INV-000190,0,92.02
2023-06-22,INV-000190,0,91.36
2023-06-23,INV-000190,0,90.66
2023-06-24,INV-000190,0,90.69
2023-06-25,INV-000190,0,89.49
2023-06-26,INV-000190,0,90.09
2023-06-27,INV-000190,0,90.2
2023-06-28,INV-000190,0,90.96
2023-06-29,INV-000190,0,89.87
2023-06-30,INV-000190,0,90.08
2023-07-01,INV-000190,0,88.99
2023-07-02,INV-000190,0,88.67
2023-07-03,INV-000190,0,88.94
2023-07-04,INV-000190,0,90.62
2023-07-05,INV-000190,0,89.75
2023-07-06,INV-000190,0,90.5
2023-07-07,INV-000190,0,89.95
2023-07-08,INV-000190,0,90.04
2023-07-09,INV-000190,0,90.22
2023-07-10,INV-000190,0,90.9
2023-07-11,INV-000190,0,89.88
2023-07-12,INV-000190,0,90.42
2023-07-13,INV-000190,0,88.86
2023-07-14,INV-000190,0,89.43
2023-07-15,INV-000190,0,88.12
2023-07-16,INV-000190,0,88.04
2023-07-17,INV-000190,0,88.86
2023-07-18,INV-000190,0,89.9
2023-07-19,INV-000190,0,88.46
2023-07-20,INV-000190,0,87.99
2023-07-21,INV-000190,0,88.2
2023-07-22,INV-000190,0,87.56
2023-07-23,INV-000190,0,86.97
2023-07-24,INV-000190,0,85.63
2023-07-25,INV-000190,0,85.99
2023-07-26,INV-000190,0,85.22
2023-07-27,INV-000190,0,85.3
2023-07-28,INV-000190,0,86.4
2023-07-29,INV-000190,0,88.07
2023-07-30,INV-000190,0,87.49
2023-07-31,INV-000190,0,86.5
2023-08-01,INV-000190,0,87.35
2023-08-02,INV-000190,0,87.3
2023-08-03,INV-000190,0,88.39
2023-08-04,INV-000190,0,88.3
2023-08-05,INV-000190,0,88.49
2023-08-06,INV-000190,0,88.05
2023-08-07,INV-000190,0,87.99
2023-08-08,INV-000190,0,87.88
2023-08-09,INV-000190,0,86.55
2023-08-10,INV-000190,0,86.47
2023-08-11,INV-000190,0,87.18
2023-08-12,INV-000190,0,87.8
2023-08-13,INV-000190,0,88.9
2023-08-14,INV-000190,0,90.46
2023-08-15,INV-000190,0,89.02
2023-08-16,INV-000190,0,87.98
2023-08-17,INV-000190,0,88.56
2023-08-18,INV-000190,0,88.61
2023-08-19,INV-000190,0,87.6
2023-08-20,INV-000190,0,88.0
2023-08-21,INV-000190,0,88.06
2023-08-22,INV-000190,0,88.09
2023-08-23,INV-000190,0,87.6
2023-08-24,INV-000190,0,87.02
2023-08-25,INV-000190,0,87.45
2023-08-26,INV-000190,0,87.24
2023-08-27,INV-000190,0,86.1
2023-08-28,INV-000190,0,86.36
2023-08-29,INV-000190,0,86.62
2023-08-30,INV-000190,0,86.1
2023-08-31,INV-000190,0,87.5
2023-09-01,INV-000190,0,88.5
2023-09-02,INV-000190,0,88.17
2023-09-03,INV-000190,0,88.02
2023-09-04,INV-000190,0,87.22
2023-09-05,INV-000190,0,86.78
2023-09-06,INV-000190,0,87.66
2023-09-07,INV-000190,0,87.44
2023-09-08,INV-000190,0,86.73
2023-09-09,INV-000190,0,86.32
2023-09-10,INV-000190,0,86.49
2023-09-11,INV-000190,0,86.01
2023-09-12,INV-000190,0,85.33
2023-09-13,INV-000190,0,85.36
2023-09-14,INV-000190,0,86.6
2023-09-15,INV-000190,0,86.63
2023-09-16,INV-000190,0,86.3
2023-09-17,INV-000190,0,85.99
2023-09-18,INV-000190,0,86.45
2023-09-19,INV-000190,0,87.18
2023-09-20,INV-000190,0,86.68
2023-09-21,INV-000190,0,87.35
2023-09-22,INV-000190,0,86.84
2023-09-23,INV-000190,0,87.39
2023-09-24,INV-000190,0,87.51
2023-09-25,INV-000190,0,88.77
2023-09-26,INV-000190,0,87.65
2023-09-27,INV-000190,0,87.74
2023-09-28,INV-000190,0,86.43
2023-09-29,INV-000190,0,86.97
2023-09-30,INV-000190,0,85.82
2023-10-01,INV-000190,0,84.88
2023-10-02,INV-000190,0,85.93
2023-10-03,INV-000190,0,84.97
2023-10-04,INV-000190,0,83.93
2023-10-05,INV-000190,0,83.1
2023-10-06,INV-000190,0,83.42
2023-10-07,INV-000190,0,83.37
2023-10-08,INV-000190,0,83.29
2023-10-09,INV-000190,0,83.29
2023-10-10,INV-000190,0,82.16
2023-10-11,INV-000190,0,83.41
2023-10-12,INV-000190,0,84.0
2023-10-13,INV-000190,0,82.54
2023-10-14,INV-000190,0,83.06
2023-10-15,INV-000190,0,82.8
2023-10-16,INV-000190,0,83.77
2023-10-17,INV-000190,0,83.54
2023-10-18,INV-000190,0,82.1
2023-10-19,INV-000190,0,81.54
2023-10-20,INV-000190,0,79.89
2023-10-21,INV-000190,0,80.09
2023-10-22,INV-000190,0,79.93
2023-10-23,INV-000190,0,79.28
2023-10-24,INV-000190,0,79.86
2023-10-25,INV-000190,0,79.38
2023-10-26,INV-000190,0,79.1
2023-10-27,INV-000190,0,78.42
2023-10-28,INV-000190,0,78.93
2023-10-29,INV-000190,0,79.42
2023-10-30,INV-000190,0,78.49
2023-10-31,INV-000190,0,78.08
2023-11-01,INV-000190,0,77.63
2023-11-02,INV-000190,0,77.67
2023-11-03,INV-000190,0,78.36
2023-11-04,INV-000190,0,79.58
2023-11-05,INV-000190,0,79.72
2023-11-06,INV-000190,0,79.48
2023-11-07,INV-000190,0,79.47
2023-11-08,INV-000190,0,79.84
2023-11-09,INV-000190,0,78.8
2023-11-10,INV-000190,0,78.84
2023-11-11,INV-000190,0,78.4
2023-11-12,INV-000190,0,77.76
2023-11-13,INV-000190,0,77.74
2023-11-14,INV-000190,0,77.33
2023-11-15,INV-000190,0,78.41
2023-11-16,INV-000190,0,78.05
2023-11-17,INV-000190,0,78.47
2023-11-18,INV-000190,0,78.31
2023-11-19,INV-000190,0,78.26
2023-11-20,INV-000190,0,77.68
2023-11-21,INV-000190,0,78.22
2023-11-22,INV-000190,0,78.82
2023-11-23,INV-000190,0,78.9
2023-11-24,INV-000190,0,78.5
2023-11-25,INV-000190,0,78.92
2023-11-26,INV-000190,0,79.75
2023-11-27,INV-000190,0,79.96
2023-11-28,INV-000190,0,80.56
2023-11-29,INV-000190,0,81.09
2023-11-30,INV-000190,0,80.56
2023-12-01,INV-000190,0,78.26
2023-12-02,INV-000190,0,79.63
2023-12-03,INV-000190,0,79.59
2023-12-04,INV-000190,0,79.17
2023-12-05,INV-000190,0,79.32
2023-12-06,INV-000190,0,80.09
2023-12-07,INV-000190,0,81.71
2023-12-08,INV-000190,0,82.3
2023-12-09,INV-000190,0,83.38
2023-12-10,INV-000190,0,82.67
2023-12-11,INV-000190,0,81.28
2023-12-12,INV-000190,0,80.27
2023-12-13,INV-000190,0,79.69
2023-12-14,INV-000190,0,80.6
2023-12-15,INV-000190,0,81.44
2023-12-16,INV-000190,0,80.66
2023-12-17,INV-000190,0,81.23
2023-12-18,INV-000190,0,80.63
2023-12-19,INV-000190,0,81.29
2023-12-20,INV-000190,0,81.82
2023-12-21,INV-000190,0,81.36
2023-12-22,INV-000190,0,81.56
2023-12-23,INV-000190,0,82.18
2023-12-24,INV-000190,0,82.95
2023-12-25,INV-000190,0,83.12
2023-12-26,INV-000190,0,83.19
2023-12-27,INV-000190,0,84.34
2023-12-28,INV-000190,0,83.35
2023-12-29,INV-000190,0,82.46
2023-12-30,INV-000190,0,82.27
2023-12-31,INV-000190,0,81.63
2023-01-01,INV-000191,0,85.25999999999999
2023-01-02,INV-000191,0,84.64
2023-01-03,INV-000191,0,81.42
2023-01-04,INV-000191,0,81.62
2023-01-05,INV-000191,0,82.14
2023-01-06,INV-000191,0,82.02000000000001
2023-01-07,INV-000191,0,82.38
2023-01-08,INV-000191,0,84.03
2023-01-09,INV-000191,0,85.43
2023-01-10,INV-000191,0,87.53
2023-01-11,INV-000191,0,88.00999999999999
2023-01-12,INV-000191,0,87.11
2023-01-13,INV-000191,0,87.21000000000001
2023-01-14,INV-000191,0,88.53999999999999
2023-01-15,INV-000191,0,89.63
2023-01-16,INV-000191,0,87.07
2023-01-17,INV-000191,0,87.5
2023-01-18,INV-000191,0,88.47999999999999
2023-01-19,INV-000191,0,91.2
2023-01-20,INV-000191,0,90.02000000000001
2023-01-21,INV-000191,0,89.24000000000001
2023-01-22,INV-000191,0,89.16
2023-01-23,INV-000191,0,89.45
2023-01-24,INV-000191,0,87.4
2023-01-25,INV-000191,0,86.97999999999999
2023-01-26,INV-000191,0,87.14
2023-01-27,INV-000191,0,85.59
2023-01-28,INV-000191,0,89.19
2023-01-29,INV-000191,0,90.84
2023-01-30,INV-000191,0,89.8
2023-01-31,INV-000191,0,90.06
2023-02-01,INV-000191,0,90.88
2023-02-02,INV-000191,0,93.32
2023-02-03,INV-000191,0,92.84
2023-02-04,INV-000191,0,92.86
2023-02-05,INV-000191,0,92.09
2023-02-06,INV-000191,0,91.87
2023-02-07,INV-000191,0,90.93
2023-02-08,INV-000191,0,91.6
2023-02-09,INV-000191,0,90.31
2023-02-10,INV-000191,0,92.85
2023-02-11,INV-000191,0,92.39
2023-02-12,INV-000191,0,91.75
2023-02-13,INV-000191,0,89.36
2023-02-14,INV-000191,0,89.47999999999999
2023-02-15,INV-000191,0,87.41
2023-02-16,INV-000191,0,87.63
2023-02-17,INV-000191,0,86.15
2023-02-18,INV-000191,0,86.56
2023-02-19,INV-000191,0,85.86
2023-02-20,INV-000191,0,88.45
2023-02-21,INV-000191,0,88.2
2023-02-22,INV-000191,0,91.22
2023-02-23,INV-000191,0,93.57
2023-02-24,INV-000191,0,90.78999999999999
2023-02-25,INV-000191,0,89.97999999999999
2023-02-26,INV-000191,0,91.55
2023-02-27,INV-000191,0,93.08
2023-02-28,INV-000191,0,92.33
2023-03-01,INV-000191,0,92.7
2023-03-02,INV-000191,0,94.51
2023-03-03,INV-000191,0,94.75
2023-03-04,INV-000191,0,96.28
2023-03-05,INV-000191,0,93.2
2023-03-06,INV-000191,0,96.38
2023-03-07,INV-000191,0,92.49
2023-03-08,INV-000191,0,93.33
2023-03-09,INV-000191,0,92.3
2023-03-10,INV-000191,0,91.43
2023-03-11,INV-000191,0,93.26
2023-03-12,INV-000191,0,94.64
2023-03-13,INV-000191,0,93.09
2023-03-14,INV-000191,0,95.18
2023-03-15,INV-000191,0,93.71
2023-03-16,INV-000191,0,91.7
2023-03-17,INV-000191,0,91.37
2023-03-18,INV-000191,0,91.47
2023-03-19,INV-000191,0,93.21
2023-03-20,INV-000191,0,93.2
2023-03-21,INV-000191,0,90.12
2023-03-22,INV-000191,0,91.65
2023-03-23,INV-000191,0,91.24000000000001
2023-03-24,INV-000191,0,92.52
2023-03-25,INV-000191,0,93.93
2023-03-26,INV-000191,0,94.46
2023-03-27,INV-000191,0,96.44
2023-03-28,INV-000191,0,98.13
2023-03-29,INV-000191,0,99.27
2023-03-30,INV-000191,0,99.85
2023-03-31,INV-000191,0,97.8
2023-04-01,INV-000191,0,99.19
2023-04-02,INV-000191,0,97.58
2023-04-03,INV-000191,0,98.99
2023-04-04,INV-000191,0,99.23
2023-04-05,INV-000191,0,96.53
2023-04-06,INV-000191,0,96.76
2023-04-07,INV-000191,0,98.11
2023-04-08,INV-000191,0,98.21
2023-04-09,INV-000191,0,97.08
2023-04-10,INV-000191,0,94.31
2023-04-11,INV-000191,0,94.25
2023-04-12,INV-000191,0,94.24
2023-04-13,INV-000191,0,91.85
2023-04-14,INV-000191,0,92.85
2023-04-15,INV-000191,0,92.04
2023-04-16,INV-000191,0,89.69
2023-04-17,INV-000191,0,91.15
2023-04-18,INV-000191,0,93.08
2023-04-19,INV-000191,0,91.52000000000001
2023-04-20,INV-000191,0,90.45
2023-04-21,INV-000191,0,88.77000000000001
2023-04-22,INV-000191,0,86.86
2023-04-23,INV-000191,0,90.00999999999999
2023-04-24,INV-000191,0,89.22999999999999
2023-04-25,INV-000191,0,86.53
2023-04-26,INV-000191,0,86.62
2023-04-27,INV-000191,0,85.84
2023-04-28,INV-000191,0,83.93
2023-04-29,INV-000191,0,84.93
2023-04-30,INV-000191,0,87.11
2023-05-01,INV-000191,0,88.8
2023-05-02,INV-000191,0,89.44
2023-05-03,INV-000191,0,88.25999999999999
2023-05-04,INV-000191,0,86.88
2023-05-05,INV-000191,0,88.03999999999999
2023-05-06,INV-000191,0,86.72999999999999
2023-05-07,INV-000191,0,87.49000000000001
2023-05-08,INV-000191,0,90.53999999999999
2023-05-09,INV-000191,0,93.28
2023-05-10,INV-000191,0,94.48
2023-05-11,INV-000191,0,92.99
2023-05-12,INV-000191,0,94.3
2023-05-13,INV-000191,0,97.41
2023-05-14,INV-000191,0,96.91
2023-05-15,INV-000191,0,97.77
2023-05-16,INV-000191,0,98.41
2023-05-17,INV-000191,0,98.77
2023-05-18,INV-000191,0,99.16
2023-05-19,INV-000191,0,98.07
2023-05-20,INV-000191,0,95.79
2023-05-21,INV-000191,0,96.57
2023-05-22,INV-000191,0,95.33
2023-05-23,INV-000191,0,94.61
2023-05-24,INV-000191,0,93.04
2023-05-25,INV-000191,0,93.13
2023-05-26,INV-000191,0,92.91
2023-05-27,INV-000191,0,96.43
2023-05-28,INV-000191,0,97.37
2023-05-29,INV-000191,0,99.9
2023-05-30,INV-000191,0,99.74
2023-05-31,INV-000191,0,96.23
2023-06-01,INV-000191,0,97.01
2023-06-02,INV-000191,0,98.91
2023-06-03,INV-000191,0,97.7
2023-06-04,INV-000191,0,98.21
2023-06-05,INV-000191,0,97.14
2023-06-06,INV-000191,0,95.37
2023-06-07,INV-000191,0,95.19
2023-06-08,INV-000191,0,95.53
2023-06-09,INV-000191,0,97.35
2023-06-10,INV-000191,0,98.37
2023-06-11,INV-000191,0,96.7
2023-06-12,INV-000191,0,97.3
2023-06-13,INV-000191,0,97.87
2023-06-14,INV-000191,0,96.45
2023-06-15,INV-000191,0,98.12
2023-06-16,INV-000191,0,98.61
2023-06-17,INV-000191,0,95.66
2023-06-18,INV-000191,0,95.69
2023-06-19,INV-000191,0,95.45
2023-06-20,INV-000191,0,94.22
2023-06-21,INV-000191,0,94.44
2023-06-22,INV-000191,0,94.49
2023-06-23,INV-000191,0,94.2
2023-06-24,INV-000191,0,92.31
2023-06-25,INV-000191,0,93.28
2023-06-26,INV-000191,0,93.47
2023-06-27,INV-000191,0,92.73
2023-06-28,INV-000191,0,93.64
2023-06-29,INV-000191,0,93.56
2023-06-30,INV-000191,0,93.56
2023-07-01,INV-000191,0,93.43
2023-07-02,INV-000191,0,91.44
2023-07-03,INV-000191,0,90.49
2023-07-04,INV-000191,0,88.98
2023-07-05,INV-000191,0,88.93
2023-07-06,INV-000191,0,88.65
2023-07-07,INV-000191,0,88.89
2023-07-08,INV-000191,0,86.96
2023-07-09,INV-000191,0,86.87
2023-07-10,INV-000191,0,84.81
2023-07-11,INV-000191,0,84.67
2023-07-12,INV-000191,0,84.09
2023-07-13,INV-000191,0,81.7
2023-07-14,INV-000191,0,81.42
2023-07-15,INV-000191,0,80.43
2023-07-16,INV-000191,0,81.31
2023-07-17,INV-000191,0,81.46
2023-07-18,INV-000191,0,83.0
2023-07-19,INV-000191,0,81.96
2023-07-20,INV-000191,0,81.55
2023-07-21,INV-000191,0,81.81
2023-07-22,INV-000191,0,82.56
2023-07-23,INV-000191,0,83.59
2023-07-24,INV-000191,0,83.59
2023-07-25,INV-000191,0,84.45
2023-07-26,INV-000191,0,85.37
2023-07-27,INV-000191,0,86.15
2023-07-28,INV-000191,0,83.08
2023-07-29,INV-000191,0,81.75
2023-07-30,INV-000191,0,82.93
2023-07-31,INV-000191,0,83.19
2023-08-01,INV-000191,0,81.55
2023-08-02,INV-000191,0,80.5
2023-08-03,INV-000191,0,79.87
2023-08-04,INV-000191,0,78.97
2023-08-05,INV-000191,0,78.71
2023-08-06,INV-000191,0,77.28
2023-08-07,INV-000191,0,75.56
2023-08-08,INV-000191,0,73.26
2023-08-09,INV-000191,0,74.21
2023-08-10,INV-000191,0,72.25
2023-08-11,INV-000191,0,72.0
2023-08-12,INV-000191,0,72.6
2023-08-13,INV-000191,0,73.08
2023-08-14,INV-000191,0,72.94
2023-08-15,INV-000191,0,72.8
2023-08-16,INV-000191,0,74.11
2023-08-17,INV-000191,0,76.46
2023-08-18,INV-000191,0,76.16
2023-08-19,INV-000191,0,77.39
2023-08-20,INV-000191,0,77.66
2023-08-21,INV-000191,0,79.76
2023-08-22,INV-000191,0,80.07
2023-08-23,INV-000191,0,81.32
2023-08-24,INV-000191,0,83.53
2023-08-25,INV-000191,0,83.57
2023-08-26,INV-000191,0,83.82
2023-08-27,INV-000191,0,84.1
2023-08-28,INV-000191,0,84.57
2023-08-29,INV-000191,0,84.3
2023-08-30,INV-000191,0,85.7
2023-08-31,INV-000191,0,84.1
2023-09-01,INV-000191,0,84.19
2023-09-02,INV-000191,0,83.86
2023-09-03,INV-000191,0,83.12
2023-09-04,INV-000191,0,83.4
2023-09-05,INV-000191,0,84.04
2023-09-06,INV-000191,0,82.6
2023-09-07,INV-000191,0,81.64
2023-09-08,INV-000191,0,82.25
2023-09-09,INV-000191,0,83.81
2023-09-10,INV-000191,0,83.61
2023-09-11,INV-000191,0,83.47
2023-09-12,INV-000191,0,84.49
2023-09-13,INV-000191,0,85.13
2023-09-14,INV-000191,0,85.42
2023-09-15,INV-000191,0,86.81
2023-09-16,INV-000191,0,86.36
2023-09-17,INV-000191,0,86.53
2023-09-18,INV-000191,0,87.45
2023-09-19,INV-000191,0,86.07
2023-09-20,INV-000191,0,85.46
2023-09-21,INV-000191,0,83.1
2023-09-22,INV-000191,0,82.13
2023-09-23,INV-000191,0,82.8
2023-09-24,INV-000191,0,79.72
2023-09-25,INV-000191,0,79.47
2023-09-26,INV-000191,0,78.05
2023-09-27,INV-000191,0,78.37
2023-09-28,INV-000191,0,77.77
2023-09-29,INV-000191,0,77.12
2023-09-30,INV-000191,0,73.78
2023-10-01,INV-000191,0,72.2
2023-10-02,INV-000191,0,72.0
2023-10-03,INV-000191,0,72.73
2023-10-04,INV-000191,0,73.31
2023-10-05,INV-000191,0,74.5
2023-10-06,INV-000191,0,72.17
2023-10-07,INV-000191,0,73.16
2023-10-08,INV-000191,0,72.72
2023-10-09,INV-000191,0,72.32
2023-10-10,INV-000191,0,72.0
2023-10-11,INV-000191,0,72.33
2023-10-12,INV-000191,0,72.59
2023-10-13,INV-000191,0,72.16
2023-10-14,INV-000191,0,72.54
2023-10-15,INV-000191,0,72.0
2023-10-16,INV-000191,0,72.89
2023-10-17,INV-000191,0,72.19
2023-10-18,INV-000191,0,72.0
2023-10-19,INV-000191,0,72.56
2023-10-20,INV-000191,0,73.31
2023-10-21,INV-000191,0,73.21
2023-10-22,INV-000191,0,72.62
2023-10-23,INV-000191,0,72.04
2023-10-24,INV-000191,0,74.03
2023-10-25,INV-000191,0,73.33
2023-10-26,INV-000191,0,72.47
2023-10-27,INV-000191,0,72.0
2023-10-28,INV-000191,0,72.96
2023-10-29,INV-000191,0,72.0
2023-10-30,INV-000191,0,72.35
2023-10-31,INV-000191,0,73.98
2023-11-01,INV-000191,0,74.78
2023-11-02,INV-000191,0,74.68
2023-11-03,INV-000191,0,74.08
2023-11-04,INV-000191,0,75.0
2023-11-05,INV-000191,0,73.89
2023-11-06,INV-000191,0,74.41
2023-11-07,INV-000191,0,72.0
2023-11-08,INV-000191,0,72.17
2023-11-09,INV-000191,0,72.0
2023-11-10,INV-000191,0,72.82
2023-11-11,INV-000191,0,72.46
2023-11-12,INV-000191,0,73.2
2023-11-13,INV-000191,0,72.6
2023-11-14,INV-000191,0,72.0
2023-11-15,INV-000191,0,72.56
2023-11-16,INV-000191,0,72.0
2023-11-17,INV-000191,0,72.66
2023-11-18,INV-000191,0,72.5
2023-11-19,INV-000191,0,72.0
2023-11-20,INV-000191,0,72.73
2023-11-21,INV-000191,0,73.12
2023-11-22,INV-000191,0,72.32
2023-11-23,INV-000191,0,72.74
2023-11-24,INV-000191,0,73.12
2023-11-25,INV-000191,0,72.0
2023-11-26,INV-000191,0,72.0
2023-11-27,INV-000191,0,72.0
2023-11-28,INV-000191,0,72.0
2023-11-29,INV-000191,0,72.63
2023-11-30,INV-000191,0,72.23
2023-12-01,INV-000191,0,72.0
2023-12-02,INV-000191,0,72.0
2023-12-03,INV-000191,0,72.0
2023-12-04,INV-000191,0,72.0
2023-12-05,INV-000191,0,72.0
2023-12-06,INV-000191,0,72.0
2023-12-07,INV-000191,0,72.0
2023-12-08,INV-000191,0,73.69
2023-12-09,INV-000191,0,73.89
2023-12-10,INV-000191,0,74.64
2023-12-11,INV-000191,0,77.28
2023-12-12,INV-000191,0,76.95
2023-12-13,INV-000191,0,76.11
2023-12-14,INV-000191,0,75.83
2023-12-15,INV-000191,0,76.44
2023-12-16,INV-000191,0,75.97
2023-12-17,INV-000191,0,75.75
2023-12-18,INV-000191,0,76.47
2023-12-19,INV-000191,0,72.0
2023-12-20,INV-000191,0,72.0
2023-12-21,INV-000191,0,72.0
2023-12-22,INV-000191,0,75.61
2023-12-23,INV-000191,0,75.72
2023-12-24,INV-000191,0,75.69
2023-12-25,INV-000191,0,76.04
2023-12-26,INV-000191,0,73.39
2023-12-27,INV-000191,0,72.0
2023-12-28,INV-000191,0,73.18
2023-12-29,INV-000191,0,75.91
2023-12-30,INV-000191,0,73.52
2023-12-31,INV-000191,0,74.96
2023-01-01,INV-000192,0,100.0
2023-01-02,INV-000192,0,99.83
2023-01-03,INV-000192,0,98.93
2023-01-04,INV-000192,0,99.91
2023-01-05,INV-000192,0,98.45
2023-01-06,INV-000192,0,95.7
2023-01-07,INV-000192,0,96.33
2023-01-08,INV-000192,0,96.88
2023-01-09,INV-000192,0,95.56
2023-01-10,INV-000192,0,96.46
2023-01-11,INV-000192,0,94.79
2023-01-12,INV-000192,0,94.54
2023-01-13,INV-000192,0,96.15
2023-01-14,INV-000192,0,95.79
2023-01-15,INV-000192,0,97.07
2023-01-16,INV-000192,0,98.09
2023-01-17,INV-000192,0,97.68
2023-01-18,INV-000192,0,97.05
2023-01-19,INV-000192,0,96.43
2023-01-20,INV-000192,0,97.81
2023-01-21,INV-000192,0,97.54
2023-01-22,INV-000192,0,96.43
2023-01-23,INV-000192,0,95.67
2023-01-24,INV-000192,0,95.58
2023-01-25,INV-000192,0,92.32
2023-01-26,INV-000192,0,92.14
2023-01-27,INV-000192,0,91.29
2023-01-28,INV-000192,0,90.26
2023-01-29,INV-000192,0,89.99
2023-01-30,INV-000192,0,88.59
2023-01-31,INV-000192,0,89.6
2023-02-01,INV-000192,0,89.9
2023-02-02,INV-000192,0,90.24
2023-02-03,INV-000192,0,90.73
2023-02-04,INV-000192,0,91.39
2023-02-05,INV-000192,0,90.64
2023-02-06,INV-000192,0,91.96
2023-02-07,INV-000192,0,93.78
2023-02-08,INV-000192,0,91.41
2023-02-09,INV-000192,0,92.44
2023-02-10,INV-000192,0,91.35
2023-02-11,INV-000192,0,89.76
2023-02-12,INV-000192,0,88.58
2023-02-13,INV-000192,0,88.46
2023-02-14,INV-000192,0,88.7
2023-02-15,INV-000192,0,89.51
2023-02-16,INV-000192,0,87.62
2023-02-17,INV-000192,0,85.77
2023-02-18,INV-000192,0,83.86
2023-02-19,INV-000192,0,82.53
2023-02-20,INV-000192,0,82.31
2023-02-21,INV-000192,0,83.78
2023-02-22,INV-000192,0,84.3
2023-02-23,INV-000192,0,84.28
2023-02-24,INV-000192,0,85.98
2023-02-25,INV-000192,0,87.03
2023-02-26,INV-000192,0,88.1
2023-02-27,INV-000192,0,87.79
2023-02-28,INV-000192,0,86.78
2023-03-01,INV-000192,0,87.92
2023-03-02,INV-000192,0,88.53
2023-03-03,INV-000192,0,90.63
2023-03-04,INV-000192,0,89.02
2023-03-05,INV-000192,0,86.39
2023-03-06,INV-000192,0,86.47
2023-03-07,INV-000192,0,86.03
2023-03-08,INV-000192,0,85.78
2023-03-09,INV-000192,0,85.08
2023-03-10,INV-000192,0,85.26
2023-03-11,INV-000192,0,85.86
2023-03-12,INV-000192,0,86.86
2023-03-13,INV-000192,0,86.39
2023-03-14,INV-000192,0,87.37
2023-03-15,INV-000192,0,88.1
2023-03-16,INV-000192,0,90.71
2023-03-17,INV-000192,0,91.02
2023-03-18,INV-000192,0,90.73
2023-03-19,INV-000192,0,88.9
2023-03-20,INV-000192,0,88.79
2023-03-21,INV-000192,0,87.52
2023-03-22,INV-000192,0,87.25
2023-03-23,INV-000192,0,86.51
2023-03-24,INV-000192,0,86.89
2023-03-25,INV-000192,0,84.83
2023-03-26,INV-000192,0,84.52
2023-03-27,INV-000192,0,84.05
2023-03-28,INV-000192,0,81.89
2023-03-29,INV-000192,0,79.14
2023-03-30,INV-000192,0,75.91
2023-03-31,INV-000192,0,74.7
2023-04-01,INV-000192,0,75.37
2023-04-02,INV-000192,0,76.22
2023-04-03,INV-000192,0,76.27
2023-04-04,INV-000192,0,75.4
2023-04-05,INV-000192,0,74.2
2023-04-06,INV-000192,0,74.13
2023-04-07,INV-000192,0,74.59
2023-04-08,INV-000192,0,73.44
2023-04-09,INV-000192,0,73.85
2023-04-10,INV-000192,0,72.0
2023-04-11,INV-000192,0,74.24
2023-04-12,INV-000192,0,73.74
2023-04-13,INV-000192,0,72.14
2023-04-14,INV-000192,0,74.78
2023-04-15,INV-000192,0,76.67
2023-04-16,INV-000192,0,74.43
2023-04-17,INV-000192,0,72.0
2023-04-18,INV-000192,0,72.43
2023-04-19,INV-000192,0,72.35
2023-04-20,INV-000192,0,72.0
2023-04-21,INV-000192,0,72.0
2023-04-22,INV-000192,0,74.41
2023-04-23,INV-000192,0,74.52
2023-04-24,INV-000192,0,75.11
2023-04-25,INV-000192,0,74.38
2023-04-26,INV-000192,0,73.88
2023-04-27,INV-000192,0,72.34
2023-04-28,INV-000192,0,72.0
2023-04-29,INV-000192,0,72.0
2023-04-30,INV-000192,0,72.45
2023-05-01,INV-000192,0,73.09
2023-05-02,INV-000192,0,74.96
2023-05-03,INV-000192,0,73.77
2023-05-04,INV-000192,0,73.74
2023-05-05,INV-000192,0,75.19
2023-05-06,INV-000192,0,73.24
2023-05-07,INV-000192,0,72.51
2023-05-08,INV-000192,0,73.7
2023-05-09,INV-000192,0,74.06
2023-05-10,INV-000192,0,74.13
2023-05-11,INV-000192,0,74.65
2023-05-12,INV-000192,0,76.9
2023-05-13,INV-000192,0,75.47
2023-05-14,INV-000192,0,74.36
2023-05-15,INV-000192,0,72.87
2023-05-16,INV-000192,0,73.94
2023-05-17,INV-000192,0,73.24
2023-05-18,INV-000192,0,73.32
2023-05-19,INV-000192,0,72.8
2023-05-20,INV-000192,0,72.0
2023-05-21,INV-000192,0,73.04
2023-05-22,INV-000192,0,75.48
2023-05-23,INV-000192,0,75.65
2023-05-24,INV-000192,0,74.87
2023-05-25,INV-000192,0,77.55
2023-05-26,INV-000192,0,76.95
2023-05-27,INV-000192,0,74.94
2023-05-28,INV-000192,0,74.02
2023-05-29,INV-000192,0,73.54
2023-05-30,INV-000192,0,73.68
2023-05-31,INV-000192,0,73.61
2023-06-01,INV-000192,0,75.11
2023-06-02,INV-000192,0,75.95
2023-06-03,INV-000192,0,73.65
2023-06-04,INV-000192,0,73.3
2023-06-05,INV-000192,0,72.0
2023-06-06,INV-000192,0,72.0
2023-06-07,INV-000192,0,72.0
2023-06-08,INV-000192,0,72.0
2023-06-09,INV-000192,0,72.0
2023-06-10,INV-000192,0,72.0
2023-06-11,INV-000192,0,72.78
2023-06-12,INV-000192,0,73.18
2023-06-13,INV-000192,0,74.1
2023-06-14,INV-000192,0,73.08
2023-06-15,INV-000192,0,72.76
2023-06-16,INV-000192,0,73.89
2023-06-17,INV-000192,0,73.83
2023-06-18,INV-000192,0,72.77
2023-06-19,INV-000192,0,74.72
2023-06-20,INV-000192,0,76.52
2023-06-21,INV-000192,0,76.16
2023-06-22,INV-000192,0,77.54
2023-06-23,INV-000192,0,77.29
2023-06-24,INV-000192,0,76.8
2023-06-25,INV-000192,0,77.36
2023-06-26,INV-000192,0,78.62
2023-06-27,INV-000192,0,77.07
2023-06-28,INV-000192,0,76.65
2023-06-29,INV-000192,0,76.35
2023-06-30,INV-000192,0,75.27
2023-07-01,INV-000192,0,72.0
2023-07-02,INV-000192,0,72.0
2023-07-03,INV-000192,0,72.78
2023-07-04,INV-000192,0,72.8
2023-07-05,INV-000192,0,73.7
2023-07-06,INV-000192,0,75.02
2023-07-07,INV-000192,0,74.3
2023-07-08,INV-000192,0,73.47
2023-07-09,INV-000192,0,73.04
2023-07-10,INV-000192,0,73.47
2023-07-11,INV-000192,0,72.0
2023-07-12,INV-000192,0,72.0
2023-07-13,INV-000192,0,72.33
2023-07-14,INV-000192,0,72.73
2023-07-15,INV-000192,0,73.79
2023-07-16,INV-000192,0,73.92
2023-07-17,INV-000192,0,75.28
2023-07-18,INV-000192,0,76.33
2023-07-19,INV-000192,0,75.99
2023-07-20,INV-000192,0,77.44
2023-07-21,INV-000192,0,77.16
2023-07-22,INV-000192,0,76.82
2023-07-23,INV-000192,0,78.67
2023-07-24,INV-000192,0,78.91
2023-07-25,INV-000192,0,76.97
2023-07-26,INV-000192,0,80.05
2023-07-27,INV-000192,0,80.95
2023-07-28,INV-000192,0,81.29
2023-07-29,INV-000192,0,81.89
2023-07-30,INV-000192,0,80.99
2023-07-31,INV-000192,0,80.34
2023-08-01,INV-000192,0,81.03
2023-08-02,INV-000192,0,83.78
2023-08-03,INV-000192,0,84.66
2023-08-04,INV-000192,0,86.5
2023-08-05,INV-000192,0,86.24
2023-08-06,INV-000192,0,86.47
2023-08-07,INV-000192,0,88.07
2023-08-08,INV-000192,0,86.21
2023-08-09,INV-000192,0,84.2
2023-08-10,INV-000192,0,85.45
2023-08-11,INV-000192,0,84.25
2023-08-12,INV-000192,0,84.42
2023-08-13,INV-000192,0,85.54
2023-08-14,INV-000192,0,84.18
2023-08-15,INV-000192,0,83.75
2023-08-16,INV-000192,0,84.94
2023-08-17,INV-000192,0,84.81
2023-08-18,INV-000192,0,85.62
2023-08-19,INV-000192,0,86.83
2023-08-20,INV-000192,0,86.59
2023-08-21,INV-000192,0,86.14
2023-08-22,INV-000192,0,86.29
2023-08-23,INV-000192,0,86.8
2023-08-24,INV-000192,0,87.85
2023-08-25,INV-000192,0,85.83
2023-08-26,INV-000192,0,85.51
2023-08-27,INV-000192,0,84.91
2023-08-28,INV-000192,0,85.44
2023-08-29,INV-000192,0,84.94
2023-08-30,INV-000192,0,83.88
2023-08-31,INV-000192,0,84.77
2023-09-01,INV-000192,0,84.92
2023-09-02,INV-000192,0,85.6
2023-09-03,INV-000192,0,82.85
2023-09-04,INV-000192,0,84.2
2023-09-05,INV-000192,0,83.44
2023-09-06,INV-000192,0,82.57
2023-09-07,INV-000192,0,81.14
2023-09-08,INV-000192,0,78.83
2023-09-09,INV-000192,0,78.27
2023-09-10,INV-000192,0,78.46
2023-09-11,INV-000192,0,77.71
2023-09-12,INV-000192,0,77.33
2023-09-13,INV-000192,0,76.81
2023-09-14,INV-000192,0,75.49
2023-09-15,INV-000192,0,76.27
2023-09-16,INV-000192,0,75.78
2023-09-17,INV-000192,0,75.94
2023-09-18,INV-000192,0,76.25
2023-09-19,INV-000192,0,75.94
2023-09-20,INV-000192,0,77.24
2023-09-21,INV-000192,0,76.46
2023-09-22,INV-000192,0,77.17
2023-09-23,INV-000192,0,76.4
2023-09-24,INV-000192,0,76.27
2023-09-25,INV-000192,0,75.89
2023-09-26,INV-000192,0,75.25
2023-09-27,INV-000192,0,76.77
2023-09-28,INV-000192,0,78.64
2023-09-29,INV-000192,0,77.85
2023-09-30,INV-000192,0,77.7
2023-10-01,INV-000192,0,77.83
2023-10-02,INV-000192,0,77.63
2023-10-03,INV-000192,0,78.76
2023-10-04,INV-000192,0,77.6
2023-10-05,INV-000192,0,77.84
2023-10-06,INV-000192,0,79.08
2023-10-07,INV-000192,0,78.44
2023-10-08,INV-000192,0,79.35
2023-10-09,INV-000192,0,80.94
2023-10-10,INV-000192,0,81.15
2023-10-11,INV-000192,0,81.81
2023-10-12,INV-000192,0,81.57
2023-10-13,INV-000192,0,80.48
2023-10-14,INV-000192,0,79.22
2023-10-15,INV-000192,0,79.55
2023-10-16,INV-000192,0,79.32
2023-10-17,INV-000192,0,78.43
2023-10-18,INV-000192,0,80.09
2023-10-19,INV-000192,0,81.31
2023-10-20,INV-000192,0,80.47
2023-10-21,INV-000192,0,81.87
2023-10-22,INV-000192,0,80.93
2023-10-23,INV-000192,0,80.28
2023-10-24,INV-000192,0,82.55
2023-10-25,INV-000192,0,83.01
2023-10-26,INV-000192,0,84.55
2023-10-27,INV-000192,0,82.91
2023-10-28,INV-000192,0,82.22
2023-10-29,INV-000192,0,82.35
2023-10-30,INV-000192,0,81.42
2023-10-31,INV-000192,0,81.51
2023-11-01,INV-000192,0,81.29
2023-11-02,INV-000192,0,81.71
2023-11-03,INV-000192,0,80.71
2023-11-04,INV-000192,0,80.39
2023-11-05,INV-000192,0,79.11
2023-11-06,INV-000192,0,81.3
2023-11-07,INV-000192,0,80.84
2023-11-08,INV-000192,0,82.05
2023-11-09,INV-000192,0,81.53
2023-11-10,INV-000192,0,82.04
2023-11-11,INV-000192,0,82.56
2023-11-12,INV-000192,0,84.47
2023-11-13,INV-000192,0,84.07
2023-11-14,INV-000192,0,86.83
2023-11-15,INV-000192,0,87.2
2023-11-16,INV-000192,0,87.25
2023-11-17,INV-000192,0,88.12
2023-11-18,INV-000192,0,89.9
2023-11-19,INV-000192,0,90.21
2023-11-20,INV-000192,0,89.5
2023-11-21,INV-000192,0,88.09
2023-11-22,INV-000192,0,87.92
2023-11-23,INV-000192,0,88.39
2023-11-24,INV-000192,0,87.23
2023-11-25,INV-000192,0,87.03
2023-11-26,INV-000192,0,87.68
2023-11-27,INV-000192,0,88.91
2023-11-28,INV-000192,0,90.2
2023-11-29,INV-000192,0,88.87
2023-11-30,INV-000192,0,90.31
2023-12-01,INV-000192,0,89.85
2023-12-02,INV-000192,0,91.97
2023-12-03,INV-000192,0,92.11
2023-12-04,INV-000192,0,92.96
2023-12-05,INV-000192,0,93.16
2023-12-06,INV-000192,0,94.46
2023-12-07,INV-000192,0,94.03
2023-12-08,INV-000192,0,92.65
2023-12-09,INV-000192,0,92.41
2023-12-10,INV-000192,0,92.82
2023-12-11,INV-000192,0,94.79
2023-12-12,INV-000192,0,93.28
2023-12-13,INV-000192,0,91.06
2023-12-14,INV-000192,0,90.14
2023-12-15,INV-000192,0,89.51
2023-12-16,INV-000192,0,89.37
2023-12-17,INV-000192,0,89.81
2023-12-18,INV-000192,0,89.14
2023-12-19,INV-000192,0,89.58
2023-12-20,INV-000192,0,89.49
2023-12-21,INV-000192,0,89.18
2023-12-22,INV-000192,0,89.14
2023-12-23,INV-000192,0,91.16
2023-12-24,INV-000192,0,89.77
2023-12-25,INV-000192,0,90.03
2023-12-26,INV-000192,0,91.07
2023-12-27,INV-000192,0,89.33
2023-12-28,INV-000192,0,90.39
2023-12-29,INV-000192,0,92.35
2023-12-30,INV-000192,0,92.39
2023-12-31,INV-000192,0,91.91
2023-01-01,INV-000193,0,95.36
2023-01-02,INV-000193,0,96.24
2023-01-03,INV-000193,0,94.79
2023-01-04,INV-000193,0,97.78
2023-01-05,INV-000193,0,95.7
2023-01-06,INV-000193,0,94.46
2023-01-07,INV-000193,0,95.66
2023-01-08,INV-000193,0,97.28
2023-01-09,INV-000193,0,98.08
2023-01-10,INV-000193,0,97.74
2023-01-11,INV-000193,0,99.18
2023-01-12,INV-000193,0,98.24
2023-01-13,INV-000193,0,98.4
2023-01-14,INV-000193,0,98.4
2023-01-15,INV-000193,0,96.83
2023-01-16,INV-000193,0,97.01
2023-01-17,INV-000193,0,96.5
2023-01-18,INV-000193,0,94.81
2023-01-19,INV-000193,0,93.66
2023-01-20,INV-000193,0,92.68
2023-01-21,INV-000193,0,91.69
2023-01-22,INV-000193,0,91.27
2023-01-23,INV-000193,0,90.86
2023-01-24,INV-000193,0,86.15
2023-01-25,INV-000193,0,84.59
2023-01-26,INV-000193,0,84.5
2023-01-27,INV-000193,0,84.07
2023-01-28,INV-000193,0,82.01
2023-01-29,INV-000193,0,80.89
2023-01-30,INV-000193,0,79.33
2023-01-31,INV-000193,0,82.38
2023-02-01,INV-000193,0,78.01
2023-02-02,INV-000193,0,79.19
2023-02-03,INV-000193,0,80.14
2023-02-04,INV-000193,0,84.01
2023-02-05,INV-000193,0,81.6
2023-02-06,INV-000193,0,82.89
2023-02-07,INV-000193,0,79.75
2023-02-08,INV-000193,0,80.26
2023-02-09,INV-000193,0,84.13
2023-02-10,INV-000193,0,82.65
2023-02-11,INV-000193,0,84.85
2023-02-12,INV-000193,0,83.38
2023-02-13,INV-000193,0,84.74
2023-02-14,INV-000193,0,79.6
2023-02-15,INV-000193,0,76.9
2023-02-16,INV-000193,0,79.06
2023-02-17,INV-000193,0,78.79
2023-02-18,INV-000193,0,77.65
2023-02-19,INV-000193,0,78.09
2023-02-20,INV-000193,0,79.26
2023-02-21,INV-000193,0,78.78
2023-02-22,INV-000193,0,76.27
2023-02-23,INV-000193,0,76.11
2023-02-24,INV-000193,0,79.92
2023-02-25,INV-000193,0,79.71
2023-02-26,INV-000193,0,79.88
2023-02-27,INV-000193,0,79.87
2023-02-28,INV-000193,0,79.66
2023-03-01,INV-000193,0,81.92
2023-03-02,INV-000193,0,82.89
2023-03-03,INV-000193,0,82.07
2023-03-04,INV-000193,0,82.81
2023-03-05,INV-000193,0,81.93
2023-03-06,INV-000193,0,80.04
2023-03-07,INV-000193,0,79.61
2023-03-08,INV-000193,0,84.33
2023-03-09,INV-000193,0,82.13
2023-03-10,INV-000193,0,81.82
2023-03-11,INV-000193,0,78.5
2023-03-12,INV-000193,0,79.57
2023-03-13,INV-000193,0,77.68
2023-03-14,INV-000193,0,77.81
2023-03-15,INV-000193,0,80.25
2023-03-16,INV-000193,0,76.64
2023-03-17,INV-000193,0,75.73
2023-03-18,INV-000193,0,74.61
2023-03-19,INV-000193,0,72.88
2023-03-20,INV-000193,0,73.96
2023-03-21,INV-000193,0,72.0
2023-03-22,INV-000193,0,72.0
2023-03-23,INV-000193,0,72.0
2023-03-24,INV-000193,0,72.41
2023-03-25,INV-000193,0,72.0
2023-03-26,INV-000193,0,72.58
2023-03-27,INV-000193,0,73.6
2023-03-28,INV-000193,0,72.0
2023-03-29,INV-000193,0,72.0
2023-03-30,INV-000193,0,72.0
2023-03-31,INV-000193,0,73.2
2023-04-01,INV-000193,0,76.2
2023-04-02,INV-000193,0,75.74
2023-04-03,INV-000193,0,76.31
2023-04-04,INV-000193,0,78.56
2023-04-05,INV-000193,0,76.26
2023-04-06,INV-000193,0,75.23
2023-04-07,INV-000193,0,78.21
2023-04-08,INV-000193,0,76.74
2023-04-09,INV-000193,0,74.22
2023-04-10,INV-000193,0,75.53
2023-04-11,INV-000193,0,72.0
2023-04-12,INV-000193,0,74.54
2023-04-13,INV-000193,0,73.6
2023-04-14,INV-000193,0,75.65
2023-04-15,INV-000193,0,77.77
2023-04-16,INV-000193,0,76.79
2023-04-17,INV-000193,0,74.02
2023-04-18,INV-000193,0,73.88
2023-04-19,INV-000193,0,72.0
2023-04-20,INV-000193,0,72.0
2023-04-21,INV-000193,0,72.0
2023-04-22,INV-000193,0,73.49
2023-04-23,INV-000193,0,72.0
2023-04-24,INV-000193,0,72.0
2023-04-25,INV-000193,0,72.0
2023-04-26,INV-000193,0,72.17
2023-04-27,INV-000193,0,72.0
2023-04-28,INV-000193,0,72.63
2023-04-29,INV-000193,0,74.82
2023-04-30,INV-000193,0,74.73
2023-05-01,INV-000193,0,74.88
2023-05-02,INV-000193,0,78.39
2023-05-03,INV-000193,0,79.74
2023-05-04,INV-000193,0,80.08
2023-05-05,INV-000193,0,79.75
2023-05-06,INV-000193,0,78.98
2023-05-07,INV-000193,0,78.96
2023-05-08,INV-000193,0,78.89
2023-05-09,INV-000193,0,79.97
2023-05-10,INV-000193,0,81.38
2023-05-11,INV-000193,0,78.54
2023-05-12,INV-000193,0,77.56
2023-05-13,INV-000193,0,77.26
2023-05-14,INV-000193,0,79.83
2023-05-15,INV-000193,0,77.15
2023-05-16,INV-000193,0,75.88
2023-05-17,INV-000193,0,76.02
2023-05-18,INV-000193,0,73.24
2023-05-19,INV-000193,0,74.93
2023-05-20,INV-000193,0,73.38
2023-05-21,INV-000193,0,73.79
2023-05-22,INV-000193,0,75.21
2023-05-23,INV-000193,0,76.1
2023-05-24,INV-000193,0,73.0
2023-05-25,INV-000193,0,72.0
2023-05-26,INV-000193,0,72.82
2023-05-27,INV-000193,0,72.0
2023-05-28,INV-000193,0,72.0
2023-05-29,INV-000193,0,72.66
2023-05-30,INV-000193,0,75.98
2023-05-31,INV-000193,0,73.36
2023-06-01,INV-000193,0,74.93
2023-06-02,INV-000193,0,73.3
2023-06-03,INV-000193,0,74.24
2023-06-04,INV-000193,0,75.2
2023-06-05,INV-000193,0,73.68
2023-06-06,INV-000193,0,76.44
2023-06-07,INV-000193,0,75.5
2023-06-08,INV-000193,0,73.66
2023-06-09,INV-000193,0,72.15
2023-06-10,INV-000193,0,73.74
2023-06-11,INV-000193,0,73.1
2023-06-12,INV-000193,0,74.43
2023-06-13,INV-000193,0,76.83
2023-06-14,INV-000193,0,75.37
2023-06-15,INV-000193,0,79.14
2023-06-16,INV-000193,0,80.37
2023-06-17,INV-000193,0,79.14
2023-06-18,INV-000193,0,76.93
2023-06-19,INV-000193,0,80.01
2023-06-20,INV-000193,0,81.76
2023-06-21,INV-000193,0,78.78
2023-06-22,INV-000193,0,74.11
2023-06-23,INV-000193,0,72.0
2023-06-24,INV-000193,0,72.0
2023-06-25,INV-000193,0,72.0
2023-06-26,INV-000193,0,72.65
2023-06-27,INV-000193,0,79.11
2023-06-28,INV-000193,0,76.6
2023-06-29,INV-000193,0,77.71
2023-06-30,INV-000193,0,79.59
2023-07-01,INV-000193,0,78.55
2023-07-02,INV-000193,0,79.3
2023-07-03,INV-000193,0,77.12
2023-07-04,INV-000193,0,74.61
2023-07-05,INV-000193,0,73.46
2023-07-06,INV-000193,0,72.0
2023-07-07,INV-000193,0,72.0
2023-07-08,INV-000193,0,72.0
2023-07-09,INV-000193,0,74.34
2023-07-10,INV-000193,0,72.0
2023-07-11,INV-000193,0,72.0
2023-07-12,INV-000193,0,72.0
2023-07-13,INV-000193,0,73.39
2023-07-14,INV-000193,0,72.0
2023-07-15,INV-000193,0,72.27
2023-07-16,INV-000193,0,72.5
2023-07-17,INV-000193,0,72.0
2023-07-18,INV-000193,0,74.12
2023-07-19,INV-000193,0,72.63
2023-07-20,INV-000193,0,72.0
2023-07-21,INV-000193,0,72.0
2023-07-22,INV-000193,0,74.18
2023-07-23,INV-000193,0,75.11
2023-07-24,INV-000193,0,73.28
2023-07-25,INV-000193,0,76.06
2023-07-26,INV-000193,0,77.3
2023-07-27,INV-000193,0,77.46
2023-07-28,INV-000193,0,77.21
2023-07-29,INV-000193,0,74.14
2023-07-30,INV-000193,0,73.52
2023-07-31,INV-000193,0,74.72
2023-08-01,INV-000193,0,74.41
2023-08-02,INV-000193,0,75.8
2023-08-03,INV-000193,0,76.24
2023-08-04,INV-000193,0,78.75
2023-08-05,INV-000193,0,79.26
2023-08-06,INV-000193,0,79.75
2023-08-07,INV-000193,0,78.32
2023-08-08,INV-000193,0,79.65
2023-08-09,INV-000193,0,79.55
2023-08-10,INV-000193,0,81.43
2023-08-11,INV-000193,0,81.69
2023-08-12,INV-000193,0,82.05
2023-08-13,INV-000193,0,82.59
2023-08-14,INV-000193,0,82.15
2023-08-15,INV-000193,0,82.28
2023-08-16,INV-000193,0,80.45
2023-08-17,INV-000193,0,80.66
2023-08-18,INV-000193,0,79.84
2023-08-19,INV-000193,0,81.38
2023-08-20,INV-000193,0,81.1
2023-08-21,INV-000193,0,80.03
2023-08-22,INV-000193,0,79.88
2023-08-23,INV-000193,0,81.02
2023-08-24,INV-000193,0,78.61
2023-08-25,INV-000193,0,78.11
2023-08-26,INV-000193,0,74.52
2023-08-27,INV-000193,0,72.0
2023-08-28,INV-000193,0,72.0
2023-08-29,INV-000193,0,72.0
2023-08-30,INV-000193,0,72.0
2023-08-31,INV-000193,0,75.17
2023-09-01,INV-000193,0,76.55
2023-09-02,INV-000193,0,75.59
2023-09-03,INV-000193,0,75.29
2023-09-04,INV-000193,0,73.91
2023-09-05,INV-000193,0,72.0
2023-09-06,INV-000193,0,76.26
2023-09-07,INV-000193,0,80.09
2023-09-08,INV-000193,0,80.2
2023-09-09,INV-000193,0,78.5
2023-09-10,INV-000193,0,73.99
2023-09-11,INV-000193,0,73.19
2023-09-12,INV-000193,0,72.9
2023-09-13,INV-000193,0,74.52
2023-09-14,INV-000193,0,72.0
2023-09-15,INV-000193,0,72.0
2023-09-16,INV-000193,0,72.0
2023-09-17,INV-000193,0,73.78
2023-09-18,INV-000193,0,74.91
2023-09-19,INV-000193,0,76.48
2023-09-20,INV-000193,0,78.76
2023-09-21,INV-000193,0,77.18
2023-09-22,INV-000193,0,76.56
2023-09-23,INV-000193,0,75.64
2023-09-24,INV-000193,0,76.89
2023-09-25,INV-000193,0,77.98
2023-09-26,INV-000193,0,77.56
2023-09-27,INV-000193,0,77.6
2023-09-28,INV-000193,0,80.21
2023-09-29,INV-000193,0,81.26
2023-09-30,INV-000193,0,81.22
2023-10-01,INV-000193,0,84.75
2023-10-02,INV-000193,0,84.12
2023-10-03,INV-000193,0,82.21
2023-10-04,INV-000193,0,84.26
2023-10-05,INV-000193,0,84.66
2023-10-06,INV-000193,0,84.66
2023-10-07,INV-000193,0,85.31
2023-10-08,INV-000193,0,84.71
2023-10-09,INV-000193,0,83.15
2023-10-10,INV-000193,0,82.26
2023-10-11,INV-000193,0,81.5
2023-10-12,INV-000193,0,82.93
2023-10-13,INV-000193,0,82.06
2023-10-14,INV-000193,0,84.52
2023-10-15,INV-000193,0,84.75
2023-10-16,INV-000193,0,86.07
2023-10-17,INV-000193,0,84.72
2023-10-18,INV-000193,0,85.25
2023-10-19,INV-000193,0,83.32
2023-10-20,INV-000193,0,83.62
2023-10-21,INV-000193,0,80.64
2023-10-22,INV-000193,0,78.17
2023-10-23,INV-000193,0,77.18
2023-10-24,INV-000193,0,76.01
2023-10-25,INV-000193,0,77.37
2023-10-26,INV-000193,0,79.37
2023-10-27,INV-000193,0,81.24
2023-10-28,INV-000193,0,77.99
2023-10-29,INV-000193,0,75.9
2023-10-30,INV-000193,0,78.23
2023-10-31,INV-000193,0,79.21
2023-11-01,INV-000193,0,78.91
2023-11-02,INV-000193,0,78.89
2023-11-03,INV-000193,0,80.39
2023-11-04,INV-000193,0,82.6
2023-11-05,INV-000193,0,84.03
2023-11-06,INV-000193,0,84.09
2023-11-07,INV-000193,0,85.5
2023-11-08,INV-000193,0,86.02
2023-11-09,INV-000193,0,84.33
2023-11-10,INV-000193,0,83.35
2023-11-11,INV-000193,0,83.96
2023-11-12,INV-000193,0,86.63
2023-11-13,INV-000193,0,86.66
2023-11-14,INV-000193,0,85.88
2023-11-15,INV-000193,0,87.37
2023-11-16,INV-000193,0,85.8
2023-11-17,INV-000193,0,87.35
2023-11-18,INV-000193,0,89.27
2023-11-19,INV-000193,0,86.23
2023-11-20,INV-000193,0,86.49
2023-11-21,INV-000193,0,86.55
2023-11-22,INV-000193,0,89.45
2023-11-23,INV-000193,0,91.69
2023-11-24,INV-000193,0,92.73
2023-11-25,INV-000193,0,92.51
2023-11-26,INV-000193,0,89.59
2023-11-27,INV-000193,0,91.66
2023-11-28,INV-000193,0,91.95
2023-11-29,INV-000193,0,91.51
2023-11-30,INV-000193,0,89.98
2023-12-01,INV-000193,0,90.11
2023-12-02,INV-000193,0,93.27
2023-12-03,INV-000193,0,91.55
2023-12-04,INV-000193,0,88.49
2023-12-05,INV-000193,0,86.21
2023-12-06,INV-000193,0,82.8
2023-12-07,INV-000193,0,81.56
2023-12-08,INV-000193,0,80.46
2023-12-09,INV-000193,0,77.01
2023-12-10,INV-000193,0,77.47
2023-12-11,INV-000193,0,78.91
2023-12-12,INV-000193,0,79.63
2023-12-13,INV-000193,0,76.91
2023-12-14,INV-000193,0,76.97
2023-12-15,INV-000193,0,77.02
2023-12-16,INV-000193,0,74.91
2023-12-17,INV-000193,0,73.17
2023-12-18,INV-000193,0,75.37
2023-12-19,INV-000193,0,75.91
2023-12-20,INV-000193,0,76.67
2023-12-21,INV-000193,0,78.72
2023-12-22,INV-000193,0,76.48
2023-12-23,INV-000193,0,77.6
2023-12-24,INV-000193,0,77.97
2023-12-25,INV-000193,0,76.14
2023-12-26,INV-000193,0,77.37
2023-12-27,INV-000193,0,77.09
2023-12-28,INV-000193,0,75.48
2023-12-29,INV-000193,0,72.99
2023-12-30,INV-000193,0,74.17
2023-12-31,INV-000193,0,72.0
2023-01-01,INV-000194,0,98.39
2023-01-02,INV-000194,0,96.73
2023-01-03,INV-000194,0,98.42
2023-01-04,INV-000194,0,98.12
2023-01-05,INV-000194,0,95.77
2023-01-06,INV-000194,0,97.91
2023-01-07,INV-000194,0,97.72
2023-01-08,INV-000194,0,99.84
2023-01-09,INV-000194,0,93.73
2023-01-10,INV-000194,0,93.22
2023-01-11,INV-000194,0,92.88
2023-01-12,INV-000194,0,94.25
2023-01-13,INV-000194,0,99.81
2023-01-14,INV-000194,0,99.46
2023-01-15,INV-000194,0,97.55
2023-01-16,INV-000194,0,98.85
2023-01-17,INV-000194,0,99.59
2023-01-18,INV-000194,0,99.39
2023-01-19,INV-000194,0,98.31
2023-01-20,INV-000194,0,97.08
2023-01-21,INV-000194,0,97.05
2023-01-22,INV-000194,0,96.53
2023-01-23,INV-000194,0,94.23
2023-01-24,INV-000194,0,93.93
2023-01-25,INV-000194,0,88.97999999999999
2023-01-26,INV-000194,0,88.12
2023-01-27,INV-000194,0,86.97
2023-01-28,INV-000194,0,82.21000000000001
2023-01-29,INV-000194,0,83.52000000000001
2023-01-30,INV-000194,0,81.78999999999999
2023-01-31,INV-000194,0,77.05
2023-02-01,INV-000194,0,82.78999999999999
2023-02-02,INV-000194,0,80.9
2023-02-03,INV-000194,0,79.97
2023-02-04,INV-000194,0,79.55
2023-02-05,INV-000194,0,77.81
2023-02-06,INV-000194,0,79.25
2023-02-07,INV-000194,0,80.28
2023-02-08,INV-000194,0,74.45
2023-02-09,INV-000194,0,74.67
2023-02-10,INV-000194,0,73.81
2023-02-11,INV-000194,0,75.44
2023-02-12,INV-000194,0,74.75999999999999
2023-02-13,INV-000194,0,71.8
2023-02-14,INV-000194,0,71.87
2023-02-15,INV-000194,0,71.11
2023-02-16,INV-000194,0,73.24000000000001
2023-02-17,INV-000194,0,78.89
2023-02-18,INV-000194,0,77.06
2023-02-19,INV-000194,0,74.85
2023-02-20,INV-000194,0,73.18
2023-02-21,INV-000194,0,78.21000000000001
2023-02-22,INV-000194,0,73.1
2023-02-23,INV-000194,0,70.8
2023-02-24,INV-000194,0,68.13
2023-02-25,INV-000194,0,69.59
2023-02-26,INV-000194,0,68.91
2023-02-27,INV-000194,0,68.03
2023-02-28,INV-000194,0,73.57
2023-03-01,INV-000194,0,71.61
2023-03-02,INV-000194,0,71.44
2023-03-03,INV-000194,0,74.13
2023-03-04,INV-000194,0,72.15
2023-03-05,INV-000194,0,76.19
2023-03-06,INV-000194,0,76.71000000000001
2023-03-07,INV-000194,0,70.63
2023-03-08,INV-000194,0,72.06
2023-03-09,INV-000194,0,72.68
2023-03-10,INV-000194,0,70.49000000000001
2023-03-11,INV-000194,0,70.95
2023-03-12,INV-000194,0,66.85
2023-03-13,INV-000194,0,68.67
2023-03-14,INV-000194,0,68.78
2023-03-15,INV-000194,0,64.37
2023-03-16,INV-000194,1,58.65
2023-03-17,INV-000194,1,57.4
2023-03-18,INV-000194,1,60.23
2023-03-19,INV-000194,1,58.03
2023-03-20,INV-000194,1,60.48
2023-03-21,INV-000194,1,58.45
2023-03-22,INV-000194,1,62.04
2023-03-23,INV-000194,1,57.08
2023-03-24,INV-000194,1,59.379999999999995
2023-03-25,INV-000194,1,55.66
2023-03-26,INV-000194,1,52.18
2023-03-27,INV-000194,1,50.989999999999995
2023-03-28,INV-000194,1,53.65
2023-03-29,INV-000194,1,58.08
2023-03-30,INV-000194,1,58.08
2023-03-31,INV-000194,1,60.75
2023-04-01,INV-000194,1,57.120000000000005
2023-04-02,INV-000194,1,55.6
2023-04-03,INV-000194,1,52.519999999999996
2023-04-04,INV-000194,1,51.45
2023-04-05,INV-000194,1,48.620000000000005
2023-04-06,INV-000194,1,52.34
2023-04-07,INV-000194,1,50.97
2023-04-08,INV-000194,1,49.56
2023-04-09,INV-000194,1,49.510000000000005
2023-04-10,INV-000194,1,47.379999999999995
2023-04-11,INV-000194,1,47.8
2023-04-12,INV-000194,1,47.04
2023-04-13,INV-000194,1,45.04
2023-04-14,INV-000194,1,43.25
2023-04-15,INV-000194,1,41.24
2023-04-16,INV-000194,1,39.84
2023-04-17,INV-000194,1,37.980000000000004
2023-04-18,INV-000194,1,40.01
2023-04-19,INV-000194,1,40.0
2023-04-20,INV-000194,1,41.4
2023-04-21,INV-000194,1,40.19
2023-04-22,INV-000194,1,43.63
2023-04-23,INV-000194,1,43.82
2023-04-24,INV-000194,1,42.26
2023-04-25,INV-000194,1,42.96
2023-04-26,INV-000194,1,42.519999999999996
2023-04-27,INV-000194,1,46.03
2023-04-28,INV-000194,1,47.11
2023-04-29,INV-000194,1,46.879999999999995
2023-04-30,INV-000194,1,42.96
2023-05-01,INV-000194,1,40.29
2023-05-02,INV-000194,1,43.730000000000004
2023-05-03,INV-000194,1,47.28
2023-05-04,INV-000194,1,51.43
2023-05-05,INV-000194,1,48.8
2023-05-06,INV-000194,1,51.83
2023-05-07,INV-000194,1,52.19
2023-05-08,INV-000194,1,47.85
2023-05-09,INV-000194,1,46.25
2023-05-10,INV-000194,1,40.7
2023-05-11,INV-000194,1,38.69
2023-05-12,INV-000194,1,41.96
2023-05-13,INV-000194,1,37.86
2023-05-14,INV-000194,1,36.61
2023-05-15,INV-000194,1,37.59
2023-05-16,INV-000194,1,44.0
2023-05-17,INV-000194,1,45.58
2023-05-18,INV-000194,1,46.39
2023-05-19,INV-000194,1,43.79
2023-05-20,INV-000194,1,48.07
2023-05-21,INV-000194,1,49.739999999999995
2023-05-22,INV-000194,1,51.269999999999996
2023-05-23,INV-000194,1,52.64
2023-05-24,INV-000194,1,54.75
2023-05-25,INV-000194,1,59.94
2023-05-26,INV-000194,1,61.38
2023-05-27,INV-000194,1,58.85
2023-05-28,INV-000194,1,60.45
2023-05-29,INV-000194,0,64.1
2023-05-30,INV-000194,0,68.43
2023-05-31,INV-000194,0,67.64
2023-06-01,INV-000194,0,66.28
2023-06-02,INV-000194,0,69.59
2023-06-03,INV-000194,0,69.97
2023-06-04,INV-000194,0,71.91
2023-06-05,INV-000194,0,72.89
2023-06-06,INV-000194,0,74.78999999999999
2023-06-07,INV-000194,0,76.88
2023-06-08,INV-000194,0,74.02000000000001
2023-06-09,INV-000194,0,72.68
2023-06-10,INV-000194,0,71.68
2023-06-11,INV-000194,0,73.22999999999999
2023-06-12,INV-000194,0,75.47
2023-06-13,INV-000194,0,70.99000000000001
2023-06-14,INV-000194,0,68.24000000000001
2023-06-15,INV-000194,0,70.49000000000001
2023-06-16,INV-000194,0,72.05
2023-06-17,INV-000194,0,70.71000000000001
2023-06-18,INV-000194,0,74.85
2023-06-19,INV-000194,0,76.75999999999999
2023-06-20,INV-000194,0,71.59
2023-06-21,INV-000194,0,68.7
2023-06-22,INV-000194,0,72.72999999999999
2023-06-23,INV-000194,0,72.71000000000001
2023-06-24,INV-000194,0,74.53999999999999
2023-06-25,INV-000194,0,72.59
2023-06-26,INV-000194,0,72.32
2023-06-27,INV-000194,0,74.3
2023-06-28,INV-000194,0,71.66
2023-06-29,INV-000194,0,73.03999999999999
2023-06-30,INV-000194,0,69.24000000000001
2023-07-01,INV-000194,0,70.41
2023-07-02,INV-000194,0,72.3
2023-07-03,INV-000194,0,66.25
2023-07-04,INV-000194,0,68.63
2023-07-05,INV-000194,0,69.96000000000001
2023-07-06,INV-000194,0,69.27000000000001
2023-07-07,INV-000194,0,69.75
2023-07-08,INV-000194,0,71.31
2023-07-09,INV-000194,0,72.31
2023-07-10,INV-000194,0,75.89
2023-07-11,INV-000194,0,73.37
2023-07-12,INV-000194,0,74.05
2023-07-13,INV-000194,0,75.28
2023-07-14,INV-000194,0,74.84
2023-07-15,INV-000194,0,77.50999999999999
2023-07-16,INV-000194,0,76.97
2023-07-17,INV-000194,0,77.28
2023-07-18,INV-000194,0,80.32
2023-07-19,INV-000194,0,80.69
2023-07-20,INV-000194,0,79.41
2023-07-21,INV-000194,0,79.59
2023-07-22,INV-000194,0,80.55
2023-07-23,INV-000194,0,80.47999999999999
2023-07-24,INV-000194,0,77.77000000000001
2023-07-25,INV-000194,0,77.25
2023-07-26,INV-000194,0,78.24000000000001
2023-07-27,INV-000194,0,80.35
2023-07-28,INV-000194,0,79.33
2023-07-29,INV-000194,0,78.69
2023-07-30,INV-000194,0,77.7
2023-07-31,INV-000194,0,76.53
2023-08-01,INV-000194,0,77.71000000000001
2023-08-02,INV-000194,0,79.1
2023-08-03,INV-000194,0,82.87
2023-08-04,INV-000194,0,85.57
2023-08-05,INV-000194,0,84.56
2023-08-06,INV-000194,0,85.33
2023-08-07,INV-000194,0,84.55
2023-08-08,INV-000194,0,82.89
2023-08-09,INV-000194,0,81.16
2023-08-10,INV-000194,0,77.37
2023-08-11,INV-000194,0,76.59
2023-08-12,INV-000194,0,76.62
2023-08-13,INV-000194,0,78.22999999999999
2023-08-14,INV-000194,0,77.84
2023-08-15,INV-000194,0,76.44
2023-08-16,INV-000194,0,76.4
2023-08-17,INV-000194,0,75.69
2023-08-18,INV-000194,0,73.7
2023-08-19,INV-000194,0,75.86
2023-08-20,INV-000194,0,74.05
2023-08-21,INV-000194,0,74.25999999999999
2023-08-22,INV-000194,0,75.69
2023-08-23,INV-000194,0,74.52000000000001
2023-08-24,INV-000194,0,73.07
2023-08-25,INV-000194,0,70.05
2023-08-26,INV-000194,0,71.08
2023-08-27,INV-000194,0,71.55
2023-08-28,INV-000194,0,67.39
2023-08-29,INV-000194,0,69.38
2023-08-30,INV-000194,0,68.81
2023-08-31,INV-000194,0,70.25999999999999
2023-09-01,INV-000194,0,68.4
2023-09-02,INV-000194,0,68.47999999999999
2023-09-03,INV-000194,0,72.28999999999999
2023-09-04,INV-000194,0,71.82
2023-09-05,INV-000194,0,74.95
2023-09-06,INV-000194,0,77.47999999999999
2023-09-07,INV-000194,0,77.62
2023-09-08,INV-000194,0,78.77000000000001
2023-09-09,INV-000194,0,78.95
2023-09-10,INV-000194,0,79.21000000000001
2023-09-11,INV-000194,0,76.7
2023-09-12,INV-000194,0,75.14
2023-09-13,INV-000194,0,74.22999999999999
2023-09-14,INV-000194,0,74.72
2023-09-15,INV-000194,0,74.82
2023-09-16,INV-000194,0,75.6
2023-09-17,INV-000194,0,75.66
2023-09-18,INV-000194,0,78.74000000000001
2023-09-19,INV-000194,0,82.31
2023-09-20,INV-000194,0,81.6
2023-09-21,INV-000194,0,76.14
2023-09-22,INV-000194,0,73.66
2023-09-23,INV-000194,0,71.22999999999999
2023-09-24,INV-000194,0,69.50999999999999
2023-09-25,INV-000194,0,69.22999999999999
2023-09-26,INV-000194,0,67.42
2023-09-27,INV-000194,0,67.18
2023-09-28,INV-000194,0,68.18
2023-09-29,INV-000194,0,69.86
2023-09-30,INV-000194,0,68.56
2023-10-01,INV-000194,0,65.25
2023-10-02,INV-000194,1,61.51
2023-10-03,INV-000194,1,60.71
2023-10-04,INV-000194,1,57.629999999999995
2023-10-05,INV-000194,1,55.69
2023-10-06,INV-000194,1,56.93
2023-10-07,INV-000194,1,57.22
2023-10-08,INV-000194,1,59.3
2023-10-09,INV-000194,1,57.760000000000005
2023-10-10,INV-000194,1,58.43
2023-10-11,INV-000194,1,56.5
2023-10-12,INV-000194,1,53.1
2023-10-13,INV-000194,1,53.11
2023-10-14,INV-000194,1,55.870000000000005
2023-10-15,INV-000194,1,53.07
2023-10-16,INV-000194,1,51.86
2023-10-17,INV-000194,1,56.370000000000005
2023-10-18,INV-000194,1,57.519999999999996
2023-10-19,INV-000194,1,58.730000000000004
2023-10-20,INV-000194,1,57.47
2023-10-21,INV-000194,1,55.629999999999995
2023-10-22,INV-000194,1,56.69
2023-10-23,INV-000194,1,58.68
2023-10-24,INV-000194,1,55.879999999999995
2023-10-25,INV-000194,1,55.82
2023-10-26,INV-000194,1,52.93
2023-10-27,INV-000194,1,50.4
2023-10-28,INV-000194,1,52.83
2023-10-29,INV-000194,1,50.43
2023-10-30,INV-000194,1,49.46
2023-10-31,INV-000194,1,48.84
2023-11-01,INV-000194,1,51.19
2023-11-02,INV-000194,1,49.57
2023-11-03,INV-000194,1,51.019999999999996
2023-11-04,INV-000194,1,50.09
2023-11-05,INV-000194,1,52.31
2023-11-06,INV-000194,1,55.05
2023-11-07,INV-000194,1,53.870000000000005
2023-11-08,INV-000194,1,52.21
2023-11-09,INV-000194,1,50.29
2023-11-10,INV-000194,1,55.05
2023-11-11,INV-000194,1,56.06
2023-11-12,INV-000194,1,59.239999999999995
2023-11-13,INV-000194,1,58.56
2023-11-14,INV-000194,1,60.99
2023-11-15,INV-000194,1,62.74
2023-11-16,INV-000194,0,64.35
2023-11-17,INV-000194,0,64.89
2023-11-18,INV-000194,0,66.34
2023-11-19,INV-000194,0,68.55
2023-11-20,INV-000194,0,69.49000000000001
2023-11-21,INV-000194,0,68.63
2023-11-22,INV-000194,0,67.47
2023-11-23,INV-000194,0,67.00999999999999
2023-11-24,INV-000194,0,64.87
2023-11-25,INV-000194,0,65.37
2023-11-26,INV-000194,0,66.46000000000001
2023-11-27,INV-000194,0,65.9
2023-11-28,INV-000194,0,65.50999999999999
2023-11-29,INV-000194,0,65.39
2023-11-30,INV-000194,0,63.37
2023-12-01,INV-000194,0,64.87
2023-12-02,INV-000194,0,64.56
2023-12-03,INV-000194,0,64.37
2023-12-04,INV-000194,0,63.76
2023-12-05,INV-000194,1,62.45
2023-12-06,INV-000194,1,62.15
2023-12-07,INV-000194,1,60.15
2023-12-08,INV-000194,1,61.47
2023-12-09,INV-000194,1,62.24
2023-12-10,INV-000194,0,66.36
2023-12-11,INV-000194,0,63.92
2023-12-12,INV-000194,1,61.07
2023-12-13,INV-000194,1,57.68
2023-12-14,INV-000194,1,56.05
2023-12-15,INV-000194,1,58.32
2023-12-16,INV-000194,1,60.16
2023-12-17,INV-000194,0,64.44
2023-12-18,INV-000194,1,62.44
2023-12-19,INV-000194,1,59.42
2023-12-20,INV-000194,1,58.7
2023-12-21,INV-000194,1,59.33
2023-12-22,INV-000194,1,56.2
2023-12-23,INV-000194,1,58.57
2023-12-24,INV-000194,1,61.18
2023-12-25,INV-000194,0,64.17
2023-12-26,INV-000194,0,64.61
2023-12-27,INV-000194,1,61.21
2023-12-28,INV-000194,0,65.4
2023-12-29,INV-000194,1,62.46
2023-12-30,INV-000194,1,60.34
2023-12-31,INV-000194,1,61.71
2023-01-01,INV-000195,0,80.98
2023-01-02,INV-000195,0,81.92
2023-01-03,INV-000195,0,81.62
2023-01-04,INV-000195,0,81.39
2023-01-05,INV-000195,0,81.16
2023-01-06,INV-000195,0,81.89
2023-01-07,INV-000195,0,83.46
2023-01-08,INV-000195,0,81.68
2023-01-09,INV-000195,0,80.55
2023-01-10,INV-000195,0,80.8
2023-01-11,INV-000195,0,81.16
2023-01-12,INV-000195,0,80.01
2023-01-13,INV-000195,0,79.92
2023-01-14,INV-000195,0,80.19
2023-01-15,INV-000195,0,79.6
2023-01-16,INV-000195,0,80.57
2023-01-17,INV-000195,0,79.65
2023-01-18,INV-000195,0,80.78
2023-01-19,INV-000195,0,81.05
2023-01-20,INV-000195,0,82.17
2023-01-21,INV-000195,0,81.14
2023-01-22,INV-000195,0,82.13
2023-01-23,INV-000195,0,82.45
2023-01-24,INV-000195,0,83.35
2023-01-25,INV-000195,0,83.15
2023-01-26,INV-000195,0,82.84
2023-01-27,INV-000195,0,81.73
2023-01-28,INV-000195,0,82.82
2023-01-29,INV-000195,0,83.46
2023-01-30,INV-000195,0,83.16
2023-01-31,INV-000195,0,82.78
2023-02-01,INV-000195,0,83.87
2023-02-02,INV-000195,0,83.51
2023-02-03,INV-000195,0,84.38
2023-02-04,INV-000195,0,84.5
2023-02-05,INV-000195,0,84.51
2023-02-06,INV-000195,0,83.69
2023-02-07,INV-000195,0,83.42
2023-02-08,INV-000195,0,85.27
2023-02-09,INV-000195,0,84.27
2023-02-10,INV-000195,0,84.08
2023-02-11,INV-000195,0,84.28
2023-02-12,INV-000195,0,85.14
2023-02-13,INV-000195,0,85.79
2023-02-14,INV-000195,0,85.84
2023-02-15,INV-000195,0,84.56
2023-02-16,INV-000195,0,85.3
2023-02-17,INV-000195,0,84.64
2023-02-18,INV-000195,0,85.32
2023-02-19,INV-000195,0,84.92
2023-02-20,INV-000195,0,86.57
2023-02-21,INV-000195,0,87.65
2023-02-22,INV-000195,0,86.73
2023-02-23,INV-000195,0,86.48
2023-02-24,INV-000195,0,86.27
2023-02-25,INV-000195,0,86.94
2023-02-26,INV-000195,0,86.71
2023-02-27,INV-000195,0,85.2
2023-02-28,INV-000195,0,85.66
2023-03-01,INV-000195,0,85.48
2023-03-02,INV-000195,0,83.08
2023-03-03,INV-000195,0,85.36
2023-03-04,INV-000195,0,85.75
2023-03-05,INV-000195,0,86.63
2023-03-06,INV-000195,0,86.14
2023-03-07,INV-000195,0,86.47
2023-03-08,INV-000195,0,87.13
2023-03-09,INV-000195,0,85.32
2023-03-10,INV-000195,0,82.97
2023-03-11,INV-000195,0,82.12
2023-03-12,INV-000195,0,82.33
2023-03-13,INV-000195,0,80.78
2023-03-14,INV-000195,0,82.06
2023-03-15,INV-000195,0,82.44
2023-03-16,INV-000195,0,82.51
2023-03-17,INV-000195,0,81.89
2023-03-18,INV-000195,0,83.22
2023-03-19,INV-000195,0,82.05
2023-03-20,INV-000195,0,83.41
2023-03-21,INV-000195,0,84.03
2023-03-22,INV-000195,0,83.13
2023-03-23,INV-000195,0,82.89
2023-03-24,INV-000195,0,81.89
2023-03-25,INV-000195,0,82.3
2023-03-26,INV-000195,0,81.95
2023-03-27,INV-000195,0,86.2
2023-03-28,INV-000195,0,85.8
2023-03-29,INV-000195,0,85.71
2023-03-30,INV-000195,0,85.16
2023-03-31,INV-000195,0,84.67
2023-04-01,INV-000195,0,85.31
2023-04-02,INV-000195,0,84.03
2023-04-03,INV-000195,0,84.66
2023-04-04,INV-000195,0,83.56
2023-04-05,INV-000195,0,83.35
2023-04-06,INV-000195,0,82.51
2023-04-07,INV-000195,0,82.84
2023-04-08,INV-000195,0,81.69
2023-04-09,INV-000195,0,81.42
2023-04-10,INV-000195,0,81.69
2023-04-11,INV-000195,0,81.81
2023-04-12,INV-000195,0,81.13
2023-04-13,INV-000195,0,83.26
2023-04-14,INV-000195,0,82.81
2023-04-15,INV-000195,0,81.41
2023-04-16,INV-000195,0,81.97
2023-04-17,INV-000195,0,81.56
2023-04-18,INV-000195,0,81.5
2023-04-19,INV-000195,0,81.06
2023-04-20,INV-000195,0,81.46
2023-04-21,INV-000195,0,81.02
2023-04-22,INV-000195,0,82.45
2023-04-23,INV-000195,0,81.92
2023-04-24,INV-000195,0,80.76
2023-04-25,INV-000195,0,81.28
2023-04-26,INV-000195,0,81.98
2023-04-27,INV-000195,0,81.24
2023-04-28,INV-000195,0,81.84
2023-04-29,INV-000195,0,81.35
2023-04-30,INV-000195,0,80.49
2023-05-01,INV-000195,0,81.46
2023-05-02,INV-000195,0,80.42
2023-05-03,INV-000195,0,80.5
2023-05-04,INV-000195,0,81.39
2023-05-05,INV-000195,0,82.14
2023-05-06,INV-000195,0,81.51
2023-05-07,INV-000195,0,81.74
2023-05-08,INV-000195,0,79.56
2023-05-09,INV-000195,0,79.82
2023-05-10,INV-000195,0,78.75
2023-05-11,INV-000195,0,80.34
2023-05-12,INV-000195,0,79.98
2023-05-13,INV-000195,0,80.42
2023-05-14,INV-000195,0,80.83
2023-05-15,INV-000195,0,82.22
2023-05-16,INV-000195,0,82.49
2023-05-17,INV-000195,0,82.5
2023-05-18,INV-000195,0,82.57
2023-05-19,INV-000195,0,81.94
2023-05-20,INV-000195,0,82.67
2023-05-21,INV-000195,0,81.69
2023-05-22,INV-000195,0,81.24
2023-05-23,INV-000195,0,80.94
2023-05-24,INV-000195,0,80.74
2023-05-25,INV-000195,0,79.69
2023-05-26,INV-000195,0,77.79
2023-05-27,INV-000195,0,76.89
2023-05-28,INV-000195,0,77.15
2023-05-29,INV-000195,0,77.74
2023-05-30,INV-000195,0,77.89
2023-05-31,INV-000195,0,78.17
2023-06-01,INV-000195,0,79.63
2023-06-02,INV-000195,0,78.96
2023-06-03,INV-000195,0,80.04
2023-06-04,INV-000195,0,79.33
2023-06-05,INV-000195,0,79.09
2023-06-06,INV-000195,0,79.58
2023-06-07,INV-000195,0,79.16
2023-06-08,INV-000195,0,78.19
2023-06-09,INV-000195,0,79.08
2023-06-10,INV-000195,0,79.03
2023-06-11,INV-000195,0,77.3
2023-06-12,INV-000195,0,78.85
2023-06-13,INV-000195,0,80.03
2023-06-14,INV-000195,0,78.76
2023-06-15,INV-000195,0,80.16
2023-06-16,INV-000195,0,80.82
2023-06-17,INV-000195,0,79.83
2023-06-18,INV-000195,0,79.09
2023-06-19,INV-000195,0,78.87
2023-06-20,INV-000195,0,78.35
2023-06-21,INV-000195,0,78.28
2023-06-22,INV-000195,0,78.58
2023-06-23,INV-000195,0,78.05
2023-06-24,INV-000195,0,78.33
2023-06-25,INV-000195,0,78.21
2023-06-26,INV-000195,0,78.91
2023-06-27,INV-000195,0,79.49
2023-06-28,INV-000195,0,79.52
2023-06-29,INV-000195,0,79.33
2023-06-30,INV-000195,0,78.82
2023-07-01,INV-000195,0,79.93
2023-07-02,INV-000195,0,78.76
2023-07-03,INV-000195,0,79.53
2023-07-04,INV-000195,0,80.6
2023-07-05,INV-000195,0,79.84
2023-07-06,INV-000195,0,80.37
2023-07-07,INV-000195,0,80.56
2023-07-08,INV-000195,0,81.14
2023-07-09,INV-000195,0,81.48
2023-07-10,INV-000195,0,80.88
2023-07-11,INV-000195,0,80.81
2023-07-12,INV-000195,0,80.12
2023-07-13,INV-000195,0,80.07
2023-07-14,INV-000195,0,80.75
2023-07-15,INV-000195,0,79.89
2023-07-16,INV-000195,0,79.4
2023-07-17,INV-000195,0,79.66
2023-07-18,INV-000195,0,80.07
2023-07-19,INV-000195,0,78.65
2023-07-20,INV-000195,0,79.07
2023-07-21,INV-000195,0,78.8
2023-07-22,INV-000195,0,76.89
2023-07-23,INV-000195,0,75.68
2023-07-24,INV-000195,0,76.0
2023-07-25,INV-000195,0,76.18
2023-07-26,INV-000195,0,76.49
2023-07-27,INV-000195,0,76.59
2023-07-28,INV-000195,0,77.67
2023-07-29,INV-000195,0,78.23
2023-07-30,INV-000195,0,77.48
2023-07-31,INV-000195,0,78.25
2023-08-01,INV-000195,0,79.24
2023-08-02,INV-000195,0,78.4
2023-08-03,INV-000195,0,76.74
2023-08-04,INV-000195,0,76.69
2023-08-05,INV-000195,0,75.78
2023-08-06,INV-000195,0,75.07
2023-08-07,INV-000195,0,76.26
2023-08-08,INV-000195,0,75.66
2023-08-09,INV-000195,0,75.25
2023-08-10,INV-000195,0,75.27
2023-08-11,INV-000195,0,73.79
2023-08-12,INV-000195,0,73.39
2023-08-13,INV-000195,0,73.98
2023-08-14,INV-000195,0,74.41
2023-08-15,INV-000195,0,74.56
2023-08-16,INV-000195,0,75.03
2023-08-17,INV-000195,0,75.24
2023-08-18,INV-000195,0,74.7
2023-08-19,INV-000195,0,74.81
2023-08-20,INV-000195,0,75.49
2023-08-21,INV-000195,0,74.44
2023-08-22,INV-000195,0,74.36
2023-08-23,INV-000195,0,74.71
2023-08-24,INV-000195,0,74.52
2023-08-25,INV-000195,0,75.0
2023-08-26,INV-000195,0,74.71
2023-08-27,INV-000195,0,74.6
2023-08-28,INV-000195,0,75.02
2023-08-29,INV-000195,0,75.62
2023-08-30,INV-000195,0,75.11
2023-08-31,INV-000195,0,74.19
2023-09-01,INV-000195,0,73.58
2023-09-02,INV-000195,0,73.65
2023-09-03,INV-000195,0,73.13
2023-09-04,INV-000195,0,73.29
2023-09-05,INV-000195,0,72.97
2023-09-06,INV-000195,0,73.07
2023-09-07,INV-000195,0,72.87
2023-09-08,INV-000195,0,73.41
2023-09-09,INV-000195,0,73.06
2023-09-10,INV-000195,0,73.31
2023-09-11,INV-000195,0,73.5
2023-09-12,INV-000195,0,73.35
2023-09-13,INV-000195,0,72.08
2023-09-14,INV-000195,0,73.03
2023-09-15,INV-000195,0,72.98
2023-09-16,INV-000195,0,73.47
2023-09-17,INV-000195,0,73.67
2023-09-18,INV-000195,0,74.87
2023-09-19,INV-000195,0,76.02
2023-09-20,INV-000195,0,76.81
2023-09-21,INV-000195,0,77.52
2023-09-22,INV-000195,0,76.81
2023-09-23,INV-000195,0,77.39
2023-09-24,INV-000195,0,76.51
2023-09-25,INV-000195,0,76.12
2023-09-26,INV-000195,0,76.57
2023-09-27,INV-000195,0,76.32
2023-09-28,INV-000195,0,75.63
2023-09-29,INV-000195,0,75.01
2023-09-30,INV-000195,0,74.24
2023-10-01,INV-000195,0,74.37
2023-10-02,INV-000195,0,73.25
2023-10-03,INV-000195,0,74.38
2023-10-04,INV-000195,0,74.6
2023-10-05,INV-000195,0,74.57
2023-10-06,INV-000195,0,74.33
2023-10-07,INV-000195,0,73.68
2023-10-08,INV-000195,0,73.01
2023-10-09,INV-000195,0,73.71
2023-10-10,INV-000195,0,73.14
2023-10-11,INV-000195,0,72.06
2023-10-12,INV-000195,0,72.0
2023-10-13,INV-000195,0,72.0
2023-10-14,INV-000195,0,72.7
2023-10-15,INV-000195,0,72.52
2023-10-16,INV-000195,0,72.13
2023-10-17,INV-000195,0,72.26
2023-10-18,INV-000195,0,73.34
2023-10-19,INV-000195,0,73.88
2023-10-20,INV-000195,0,74.24
2023-10-21,INV-000195,0,73.56
2023-10-22,INV-000195,0,73.5
2023-10-23,INV-000195,0,73.62
2023-10-24,INV-000195,0,73.9
2023-10-25,INV-000195,0,74.49
2023-10-26,INV-000195,0,78.44
2023-10-27,INV-000195,0,78.17
2023-10-28,INV-000195,0,78.28
2023-10-29,INV-000195,0,76.82
2023-10-30,INV-000195,0,77.39
2023-10-31,INV-000195,0,77.66
2023-11-01,INV-000195,0,77.51
2023-11-02,INV-000195,0,78.19
2023-11-03,INV-000195,0,77.53
2023-11-04,INV-000195,0,76.93
2023-11-05,INV-000195,0,77.12
2023-11-06,INV-000195,0,77.17
2023-11-07,INV-000195,0,77.66
2023-11-08,INV-000195,0,77.88
2023-11-09,INV-000195,0,78.09
2023-11-10,INV-000195,0,78.1
2023-11-11,INV-000195,0,77.98
2023-11-12,INV-000195,0,78.23
2023-11-13,INV-000195,0,77.95
2023-11-14,INV-000195,0,77.56
2023-11-15,INV-000195,0,77.67
2023-11-16,INV-000195,0,77.2
2023-11-17,INV-000195,0,78.36
2023-11-18,INV-000195,0,77.33
2023-11-19,INV-000195,0,77.74
2023-11-20,INV-000195,0,77.7
2023-11-21,INV-000195,0,77.2
2023-11-22,INV-000195,0,76.67
2023-11-23,INV-000195,0,76.59
2023-11-24,INV-000195,0,76.43
2023-11-25,INV-000195,0,76.1
2023-11-26,INV-000195,0,75.19
2023-11-27,INV-000195,0,76.2
2023-11-28,INV-000195,0,76.33
2023-11-29,INV-000195,0,76.23
2023-11-30,INV-000195,0,75.4
2023-12-01,INV-000195,0,74.16
2023-12-02,INV-000195,0,73.74
2023-12-03,INV-000195,0,73.88
2023-12-04,INV-000195,0,72.37
2023-12-05,INV-000195,0,72.0
2023-12-06,INV-000195,0,72.0
2023-12-07,INV-000195,0,72.0
2023-12-08,INV-000195,0,72.31
2023-12-09,INV-000195,0,72.62
2023-12-10,INV-000195,0,73.09
2023-12-11,INV-000195,0,72.63
2023-12-12,INV-000195,0,73.99
2023-12-13,INV-000195,0,73.13
2023-12-14,INV-000195,0,72.17
2023-12-15,INV-000195,0,72.02
2023-12-16,INV-000195,0,72.0
2023-12-17,INV-000195,0,73.21
2023-12-18,INV-000195,0,73.35
2023-12-19,INV-000195,0,72.64
2023-12-20,INV-000195,0,72.0
2023-12-21,INV-000195,0,72.0
2023-12-22,INV-000195,0,72.0
2023-12-23,INV-000195,0,72.32
2023-12-24,INV-000195,0,72.79
2023-12-25,INV-000195,0,72.65
2023-12-26,INV-000195,0,73.28
2023-12-27,INV-000195,0,72.59
2023-12-28,INV-000195,0,72.58
2023-12-29,INV-000195,0,72.72
2023-12-30,INV-000195,0,72.0
2023-12-31,INV-000195,0,72.05
2023-01-01,INV-000196,0,91.3
2023-01-02,INV-000196,0,86.53
2023-01-03,INV-000196,0,87.8
2023-01-04,INV-000196,0,91.53
2023-01-05,INV-000196,0,84.99
2023-01-06,INV-000196,0,87.49
2023-01-07,INV-000196,0,87.54
2023-01-08,INV-000196,0,93.43
2023-01-09,INV-000196,0,91.54
2023-01-10,INV-000196,0,83.72
2023-01-11,INV-000196,0,85.81
2023-01-12,INV-000196,0,86.02
2023-01-13,INV-000196,0,88.77
2023-01-14,INV-000196,0,89.13
2023-01-15,INV-000196,0,84.0
2023-01-16,INV-000196,0,80.54
2023-01-17,INV-000196,0,75.4
2023-01-18,INV-000196,0,72.77
2023-01-19,INV-000196,0,72.0
2023-01-20,INV-000196,0,72.0
2023-01-21,INV-000196,0,72.0
2023-01-22,INV-000196,0,72.0
2023-01-23,INV-000196,0,72.0
2023-01-24,INV-000196,0,72.0
2023-01-25,INV-000196,0,76.62
2023-01-26,INV-000196,0,74.01
2023-01-27,INV-000196,0,83.25
2023-01-28,INV-000196,0,83.06
2023-01-29,INV-000196,0,83.17
2023-01-30,INV-000196,0,80.69
2023-01-31,INV-000196,0,83.65
2023-02-01,INV-000196,0,86.5
2023-02-02,INV-000196,0,85.39
2023-02-03,INV-000196,0,89.16
2023-02-04,INV-000196,0,90.11
2023-02-05,INV-000196,0,97.45
2023-02-06,INV-000196,0,97.53
2023-02-07,INV-000196,0,95.85
2023-02-08,INV-000196,0,97.04
2023-02-09,INV-000196,0,97.5
2023-02-10,INV-000196,0,91.52
2023-02-11,INV-000196,0,86.96
2023-02-12,INV-000196,0,86.21
2023-02-13,INV-000196,0,87.77
2023-02-14,INV-000196,0,82.82
2023-02-15,INV-000196,0,72.0
2023-02-16,INV-000196,0,72.0
2023-02-17,INV-000196,0,72.0
2023-02-18,INV-000196,0,72.0
2023-02-19,INV-000196,0,75.93
2023-02-20,INV-000196,0,72.0
2023-02-21,INV-000196,0,72.0
2023-02-22,INV-000196,0,75.18
2023-02-23,INV-000196,0,74.94
2023-02-24,INV-000196,0,72.0
2023-02-25,INV-000196,0,72.0
2023-02-26,INV-000196,0,74.72
2023-02-27,INV-000196,0,76.68
2023-02-28,INV-000196,0,82.8
2023-03-01,INV-000196,0,79.9
2023-03-02,INV-000196,0,77.83
2023-03-03,INV-000196,0,72.0
2023-03-04,INV-000196,0,74.5
2023-03-05,INV-000196,0,72.0
2023-03-06,INV-000196,0,72.0
2023-03-07,INV-000196,0,73.06
2023-03-08,INV-000196,0,72.0
2023-03-09,INV-000196,0,72.0
2023-03-10,INV-000196,0,72.0
2023-03-11,INV-000196,0,72.0
2023-03-12,INV-000196,0,74.64
2023-03-13,INV-000196,0,72.94
2023-03-14,INV-000196,0,77.77
2023-03-15,INV-000196,0,75.86
2023-03-16,INV-000196,0,73.08
2023-03-17,INV-000196,0,72.0
2023-03-18,INV-000196,0,72.0
2023-03-19,INV-000196,0,76.24
2023-03-20,INV-000196,0,81.43
2023-03-21,INV-000196,0,79.2
2023-03-22,INV-000196,0,82.54
2023-03-23,INV-000196,0,79.51
2023-03-24,INV-000196,0,76.96
2023-03-25,INV-000196,0,72.0
2023-03-26,INV-000196,0,72.0
2023-03-27,INV-000196,0,73.34
2023-03-28,INV-000196,0,77.31
2023-03-29,INV-000196,0,72.0
2023-03-30,INV-000196,0,72.0
2023-03-31,INV-000196,0,76.82
2023-04-01,INV-000196,0,83.23
2023-04-02,INV-000196,0,77.49
2023-04-03,INV-000196,0,72.0
2023-04-04,INV-000196,0,72.0
2023-04-05,INV-000196,0,72.0
2023-04-06,INV-000196,0,72.0
2023-04-07,INV-000196,0,78.66
2023-04-08,INV-000196,0,83.24
2023-04-09,INV-000196,0,80.99
2023-04-10,INV-000196,0,81.36
2023-04-11,INV-000196,0,79.04
2023-04-12,INV-000196,0,83.04
2023-04-13,INV-000196,0,82.22
2023-04-14,INV-000196,0,79.39
2023-04-15,INV-000196,0,75.49
2023-04-16,INV-000196,0,72.0
2023-04-17,INV-000196,0,72.0
2023-04-18,INV-000196,0,72.0
2023-04-19,INV-000196,0,74.86
2023-04-20,INV-000196,0,77.33
2023-04-21,INV-000196,0,74.85
2023-04-22,INV-000196,0,76.5
2023-04-23,INV-000196,0,78.07
2023-04-24,INV-000196,0,77.62
2023-04-25,INV-000196,0,82.52
2023-04-26,INV-000196,0,88.41
2023-04-27,INV-000196,0,84.51
2023-04-28,INV-000196,0,90.01
2023-04-29,INV-000196,0,80.29
2023-04-30,INV-000196,0,76.81
2023-05-01,INV-000196,0,72.0
2023-05-02,INV-000196,0,72.0
2023-05-03,INV-000196,0,80.42
2023-05-04,INV-000196,0,81.06
2023-05-05,INV-000196,0,86.38
2023-05-06,INV-000196,0,88.73
2023-05-07,INV-000196,0,88.73
2023-05-08,INV-000196,0,87.02
2023-05-09,INV-000196,0,84.54
2023-05-10,INV-000196,0,83.63
2023-05-11,INV-000196,0,83.24
2023-05-12,INV-000196,0,81.81
2023-05-13,INV-000196,0,88.94
2023-05-14,INV-000196,0,83.06
2023-05-15,INV-000196,0,75.06
2023-05-16,INV-000196,0,73.77
2023-05-17,INV-000196,0,72.0
2023-05-18,INV-000196,0,72.0
2023-05-19,INV-000196,0,72.0
2023-05-20,INV-000196,0,73.5
2023-05-21,INV-000196,0,72.45
2023-05-22,INV-000196,0,72.0
2023-05-23,INV-000196,0,72.0
2023-05-24,INV-000196,0,76.98
2023-05-25,INV-000196,0,72.83
2023-05-26,INV-000196,0,72.0
2023-05-27,INV-000196,0,72.0
2023-05-28,INV-000196,0,74.16
2023-05-29,INV-000196,0,73.07
2023-05-30,INV-000196,0,72.0
2023-05-31,INV-000196,0,72.0
2023-06-01,INV-000196,0,74.01
2023-06-02,INV-000196,0,72.0
2023-06-03,INV-000196,0,72.0
2023-06-04,INV-000196,0,75.17
2023-06-05,INV-000196,0,72.0
2023-06-06,INV-000196,0,73.33
2023-06-07,INV-000196,0,72.0
2023-06-08,INV-000196,0,72.0
2023-06-09,INV-000196,0,72.0
2023-06-10,INV-000196,0,73.47
2023-06-11,INV-000196,0,78.0
2023-06-12,INV-000196,0,75.54
2023-06-13,INV-000196,0,80.72
2023-06-14,INV-000196,0,83.02
2023-06-15,INV-000196,0,80.13
2023-06-16,INV-000196,0,73.2
2023-06-17,INV-000196,0,72.0
2023-06-18,INV-000196,0,72.0
2023-06-19,INV-000196,0,73.42
2023-06-20,INV-000196,0,77.72
2023-06-21,INV-000196,0,81.22
2023-06-22,INV-000196,0,80.45
2023-06-23,INV-000196,0,80.61
2023-06-24,INV-000196,0,87.11
2023-06-25,INV-000196,0,86.72
2023-06-26,INV-000196,0,80.07
2023-06-27,INV-000196,0,76.81
2023-06-28,INV-000196,0,72.0
2023-06-29,INV-000196,0,72.56
2023-06-30,INV-000196,0,74.54
2023-07-01,INV-000196,0,72.2
2023-07-02,INV-000196,0,74.95
2023-07-03,INV-000196,0,75.9
2023-07-04,INV-000196,0,72.0
2023-07-05,INV-000196,0,72.0
2023-07-06,INV-000196,0,74.45
2023-07-07,INV-000196,0,73.71
2023-07-08,INV-000196,0,77.43
2023-07-09,INV-000196,0,76.63
2023-07-10,INV-000196,0,79.07
2023-07-11,INV-000196,0,76.37
2023-07-12,INV-000196,0,72.06
2023-07-13,INV-000196,0,75.75
2023-07-14,INV-000196,0,76.67
2023-07-15,INV-000196,0,81.64
2023-07-16,INV-000196,0,83.19
2023-07-17,INV-000196,0,82.45
2023-07-18,INV-000196,0,77.14
2023-07-19,INV-000196,0,78.03
2023-07-20,INV-000196,0,78.08
2023-07-21,INV-000196,0,74.83
2023-07-22,INV-000196,0,72.0
2023-07-23,INV-000196,0,72.69
2023-07-24,INV-000196,0,73.41
2023-07-25,INV-000196,0,72.34
2023-07-26,INV-000196,0,72.05
2023-07-27,INV-000196,0,79.12
2023-07-28,INV-000196,0,81.13
2023-07-29,INV-000196,0,84.98
2023-07-30,INV-000196,0,93.07
2023-07-31,INV-000196,0,92.97
2023-08-01,INV-000196,0,88.55
2023-08-02,INV-000196,0,92.63
2023-08-03,INV-000196,0,94.66
2023-08-04,INV-000196,0,94.77
2023-08-05,INV-000196,0,95.8
2023-08-06,INV-000196,0,88.5
2023-08-07,INV-000196,0,92.23
2023-08-08,INV-000196,0,96.66
2023-08-09,INV-000196,0,97.44
2023-08-10,INV-000196,0,99.05
2023-08-11,INV-000196,0,95.1
2023-08-12,INV-000196,0,97.75
2023-08-13,INV-000196,0,95.48
2023-08-14,INV-000196,0,96.97
2023-08-15,INV-000196,0,97.31
2023-08-16,INV-000196,0,99.32
2023-08-17,INV-000196,0,91.68
2023-08-18,INV-000196,0,98.82
2023-08-19,INV-000196,0,98.02
2023-08-20,INV-000196,0,94.31
2023-08-21,INV-000196,0,94.72
2023-08-22,INV-000196,0,99.94
2023-08-23,INV-000196,0,97.33
2023-08-24,INV-000196,0,98.8
2023-08-25,INV-000196,0,98.46
2023-08-26,INV-000196,0,97.08
2023-08-27,INV-000196,0,96.73
2023-08-28,INV-000196,0,94.87
2023-08-29,INV-000196,0,95.85
2023-08-30,INV-000196,0,94.9
2023-08-31,INV-000196,0,97.91
2023-09-01,INV-000196,0,94.02
2023-09-02,INV-000196,0,93.98
2023-09-03,INV-000196,0,87.82
2023-09-04,INV-000196,0,91.42
2023-09-05,INV-000196,0,94.49
2023-09-06,INV-000196,0,94.66
2023-09-07,INV-000196,0,88.38
2023-09-08,INV-000196,0,95.3
2023-09-09,INV-000196,0,95.92
2023-09-10,INV-000196,0,88.08
2023-09-11,INV-000196,0,86.58
2023-09-12,INV-000196,0,94.32
2023-09-13,INV-000196,0,89.6
2023-09-14,INV-000196,0,86.24000000000001
2023-09-15,INV-000196,0,85.0
2023-09-16,INV-000196,0,89.95
2023-09-17,INV-000196,0,88.89
2023-09-18,INV-000196,0,79.1
2023-09-19,INV-000196,0,82.37
2023-09-20,INV-000196,0,84.31
2023-09-21,INV-000196,0,82.64
2023-09-22,INV-000196,0,82.42
2023-09-23,INV-000196,0,84.36
2023-09-24,INV-000196,0,85.69
2023-09-25,INV-000196,0,87.77000000000001
2023-09-26,INV-000196,0,86.84
2023-09-27,INV-000196,0,84.4
2023-09-28,INV-000196,0,86.69
2023-09-29,INV-000196,0,85.91
2023-09-30,INV-000196,0,79.9
2023-10-01,INV-000196,0,83.00999999999999
2023-10-02,INV-000196,0,78.69
2023-10-03,INV-000196,0,81.36
2023-10-04,INV-000196,0,80.4
2023-10-05,INV-000196,0,76.14
2023-10-06,INV-000196,0,78.0
2023-10-07,INV-000196,0,74.53999999999999
2023-10-08,INV-000196,0,73.84
2023-10-09,INV-000196,0,79.64
2023-10-10,INV-000196,0,80.63
2023-10-11,INV-000196,0,77.36
2023-10-12,INV-000196,0,82.72
2023-10-13,INV-000196,0,80.53
2023-10-14,INV-000196,0,81.16
2023-10-15,INV-000196,0,81.85
2023-10-16,INV-000196,0,78.32
2023-10-17,INV-000196,0,73.81
2023-10-18,INV-000196,0,71.33
2023-10-19,INV-000196,0,73.28999999999999
2023-10-20,INV-000196,0,70.87
2023-10-21,INV-000196,0,74.6
2023-10-22,INV-000196,0,78.93
2023-10-23,INV-000196,0,78.52000000000001
2023-10-24,INV-000196,0,79.69
2023-10-25,INV-000196,0,82.74000000000001
2023-10-26,INV-000196,0,85.22999999999999
2023-10-27,INV-000196,0,87.27000000000001
2023-10-28,INV-000196,0,87.77000000000001
2023-10-29,INV-000196,0,89.2
2023-10-30,INV-000196,0,89.14
2023-10-31,INV-000196,0,84.55
2023-11-01,INV-000196,0,63.36
2023-11-02,INV-000196,1,62.02
2023-11-03,INV-000196,1,61.4
2023-11-04,INV-000196,1,58.09
2023-11-05,INV-000196,1,58.59
2023-11-06,INV-000196,1,61.44
2023-11-07,INV-000196,0,64.87
2023-11-08,INV-000196,1,60.76
2023-11-09,INV-000196,1,62.76
2023-11-10,INV-000196,0,64.89
2023-11-11,INV-000196,0,66.81
2023-11-12,INV-000196,0,74.84
2023-11-13,INV-000196,0,77.22999999999999
2023-11-14,INV-000196,0,80.56
2023-11-15,INV-000196,0,81.69
2023-11-16,INV-000196,0,85.45
2023-11-17,INV-000196,0,79.36
2023-11-18,INV-000196,0,76.64
2023-11-19,INV-000196,0,75.19
2023-11-20,INV-000196,0,75.08
2023-11-21,INV-000196,0,70.09
2023-11-22,INV-000196,0,75.28999999999999
2023-11-23,INV-000196,0,75.75
2023-11-24,INV-000196,0,74.21000000000001
2023-11-25,INV-000196,0,71.03999999999999
2023-11-26,INV-000196,0,77.52000000000001
2023-11-27,INV-000196,0,72.00999999999999
2023-11-28,INV-000196,0,76.96000000000001
2023-11-29,INV-000196,0,71.59
2023-11-30,INV-000196,0,73.07
2023-12-01,INV-000196,0,73.28
2023-12-02,INV-000196,0,75.97
2023-12-03,INV-000196,0,67.55
2023-12-04,INV-000196,0,67.21000000000001
2023-12-05,INV-000196,0,69.25999999999999
2023-12-06,INV-000196,0,68.55
2023-12-07,INV-000196,0,68.33
2023-12-08,INV-000196,0,68.31
2023-12-09,INV-000196,0,63.64
2023-12-10,INV-000196,0,70.83
2023-12-11,INV-000196,0,68.32
2023-12-12,INV-000196,0,75.65
2023-12-13,INV-000196,0,79.89
2023-12-14,INV-000196,0,77.72999999999999
2023-12-15,INV-000196,0,80.61
2023-12-16,INV-000196,0,86.41
2023-12-17,INV-000196,0,83.53999999999999
2023-12-18,INV-000196,0,85.74000000000001
2023-12-19,INV-000196,0,81.69
2023-12-20,INV-000196,0,77.72999999999999
2023-12-21,INV-000196,0,78.52000000000001
2023-12-22,INV-000196,0,84.32
2023-12-23,INV-000196,0,85.63
2023-12-24,INV-000196,0,86.84
2023-12-25,INV-000196,0,83.99000000000001
2023-12-26,INV-000196,0,83.39
2023-12-27,INV-000196,0,88.75
2023-12-28,INV-000196,0,80.71000000000001
2023-12-29,INV-000196,0,75.33
2023-12-30,INV-000196,0,66.63
2023-12-31,INV-000196,0,68.72999999999999
2023-01-01,INV-000197,0,99.46
2023-01-02,INV-000197,0,98.74
2023-01-03,INV-000197,0,98.72
2023-01-04,INV-000197,0,98.25
2023-01-05,INV-000197,0,99.29
2023-01-06,INV-000197,0,99.27
2023-01-07,INV-000197,0,99.31
2023-01-08,INV-000197,0,99.18
2023-01-09,INV-000197,0,99.43
2023-01-10,INV-000197,0,99.14
2023-01-11,INV-000197,0,99.93
2023-01-12,INV-000197,0,99.44
2023-01-13,INV-000197,0,99.17
2023-01-14,INV-000197,0,98.73
2023-01-15,INV-000197,0,98.87
2023-01-16,INV-000197,0,98.37
2023-01-17,INV-000197,0,96.74
2023-01-18,INV-000197,0,96.08
2023-01-19,INV-000197,0,94.84
2023-01-20,INV-000197,0,91.25
2023-01-21,INV-000197,0,91.74
2023-01-22,INV-000197,0,91.73
2023-01-23,INV-000197,0,91.65
2023-01-24,INV-000197,0,91.41
2023-01-25,INV-000197,0,91.64
2023-01-26,INV-000197,0,91.21
2023-01-27,INV-000197,0,90.51
2023-01-28,INV-000197,0,93.11
2023-01-29,INV-000197,0,92.41
2023-01-30,INV-000197,0,91.88
2023-01-31,INV-000197,0,92.06
2023-02-01,INV-000197,0,93.79
2023-02-02,INV-000197,0,94.0
2023-02-03,INV-000197,0,93.41
2023-02-04,INV-000197,0,93.71
2023-02-05,INV-000197,0,95.48
2023-02-06,INV-000197,0,95.54
2023-02-07,INV-000197,0,92.34
2023-02-08,INV-000197,0,92.99
2023-02-09,INV-000197,0,93.05
2023-02-10,INV-000197,0,92.96
2023-02-11,INV-000197,0,93.85
2023-02-12,INV-000197,0,94.17
2023-02-13,INV-000197,0,92.79
2023-02-14,INV-000197,0,92.89
2023-02-15,INV-000197,0,92.33
2023-02-16,INV-000197,0,92.33
2023-02-17,INV-000197,0,93.49
2023-02-18,INV-000197,0,93.76
2023-02-19,INV-000197,0,94.43
2023-02-20,INV-000197,0,94.31
2023-02-21,INV-000197,0,93.68
2023-02-22,INV-000197,0,94.36
2023-02-23,INV-000197,0,95.61
2023-02-24,INV-000197,0,97.35
2023-02-25,INV-000197,0,98.09
2023-02-26,INV-000197,0,97.65
2023-02-27,INV-000197,0,98.25
2023-02-28,INV-000197,0,99.76
2023-03-01,INV-000197,0,98.95
2023-03-02,INV-000197,0,99.03
2023-03-03,INV-000197,0,99.3
2023-03-04,INV-000197,0,98.91
2023-03-05,INV-000197,0,97.72
2023-03-06,INV-000197,0,97.77
2023-03-07,INV-000197,0,98.36
2023-03-08,INV-000197,0,96.76
2023-03-09,INV-000197,0,97.6
2023-03-10,INV-000197,0,97.05
2023-03-11,INV-000197,0,96.26
2023-03-12,INV-000197,0,96.01
2023-03-13,INV-000197,0,96.4
2023-03-14,INV-000197,0,95.2
2023-03-15,INV-000197,0,96.75
2023-03-16,INV-000197,0,95.35
2023-03-17,INV-000197,0,94.91
2023-03-18,INV-000197,0,93.96
2023-03-19,INV-000197,0,93.41
2023-03-20,INV-000197,0,93.02
2023-03-21,INV-000197,0,92.83
2023-03-22,INV-000197,0,95.07
2023-03-23,INV-000197,0,95.0
2023-03-24,INV-000197,0,96.2
2023-03-25,INV-000197,0,96.7
2023-03-26,INV-000197,0,95.75
2023-03-27,INV-000197,0,95.85
2023-03-28,INV-000197,0,97.34
2023-03-29,INV-000197,0,95.11
2023-03-30,INV-000197,0,94.62
2023-03-31,INV-000197,0,95.56
2023-04-01,INV-000197,0,97.75
2023-04-02,INV-000197,0,96.53
2023-04-03,INV-000197,0,97.63
2023-04-04,INV-000197,0,99.08
2023-04-05,INV-000197,0,98.3
2023-04-06,INV-000197,0,97.91
2023-04-07,INV-000197,0,98.25
2023-04-08,INV-000197,0,98.94
2023-04-09,INV-000197,0,98.32
2023-04-10,INV-000197,0,98.42
2023-04-11,INV-000197,0,98.14
2023-04-12,INV-000197,0,99.2
2023-04-13,INV-000197,0,98.67
2023-04-14,INV-000197,0,97.23
2023-04-15,INV-000197,0,97.94
2023-04-16,INV-000197,0,98.45
2023-04-17,INV-000197,0,95.7
2023-04-18,INV-000197,0,95.31
2023-04-19,INV-000197,0,94.6
2023-04-20,INV-000197,0,95.66
2023-04-21,INV-000197,0,96.02
2023-04-22,INV-000197,0,94.16
2023-04-23,INV-000197,0,94.73
2023-04-24,INV-000197,0,94.41
2023-04-25,INV-000197,0,93.2
2023-04-26,INV-000197,0,92.78
2023-04-27,INV-000197,0,93.34
2023-04-28,INV-000197,0,93.95
2023-04-29,INV-000197,0,93.59
2023-04-30,INV-000197,0,91.09
2023-05-01,INV-000197,0,90.99
2023-05-02,INV-000197,0,91.94
2023-05-03,INV-000197,0,93.16
2023-05-04,INV-000197,0,93.39
2023-05-05,INV-000197,0,94.01
2023-05-06,INV-000197,0,95.34
2023-05-07,INV-000197,0,96.35
2023-05-08,INV-000197,0,93.52
2023-05-09,INV-000197,0,93.2
2023-05-10,INV-000197,0,93.77
2023-05-11,INV-000197,0,94.55
2023-05-12,INV-000197,0,94.3
2023-05-13,INV-000197,0,93.77
2023-05-14,INV-000197,0,92.84
2023-05-15,INV-000197,0,91.9
2023-05-16,INV-000197,0,92.66
2023-05-17,INV-000197,0,95.26
2023-05-18,INV-000197,0,95.52
2023-05-19,INV-000197,0,95.56
2023-05-20,INV-000197,0,95.43
2023-05-21,INV-000197,0,94.8
2023-05-22,INV-000197,0,94.62
2023-05-23,INV-000197,0,95.03
2023-05-24,INV-000197,0,93.76
2023-05-25,INV-000197,0,94.55
2023-05-26,INV-000197,0,93.87
2023-05-27,INV-000197,0,93.66
2023-05-28,INV-000197,0,93.25
2023-05-29,INV-000197,0,95.39
2023-05-30,INV-000197,0,96.78
2023-05-31,INV-000197,0,96.2
2023-06-01,INV-000197,0,97.29
2023-06-02,INV-000197,0,98.4
2023-06-03,INV-000197,0,98.64
2023-06-04,INV-000197,0,99.5
2023-06-05,INV-000197,0,99.0
2023-06-06,INV-000197,0,98.22
2023-06-07,INV-000197,0,98.2
2023-06-08,INV-000197,0,97.31
2023-06-09,INV-000197,0,99.34
2023-06-10,INV-000197,0,99.83
2023-06-11,INV-000197,0,98.18
2023-06-12,INV-000197,0,99.4
2023-06-13,INV-000197,0,99.02
2023-06-14,INV-000197,0,99.71
2023-06-15,INV-000197,0,99.49
2023-06-16,INV-000197,0,99.87
2023-06-17,INV-000197,0,98.85
2023-06-18,INV-000197,0,97.63
2023-06-19,INV-000197,0,97.75
2023-06-20,INV-000197,0,96.56
2023-06-21,INV-000197,0,94.73
2023-06-22,INV-000197,0,95.26
2023-06-23,INV-000197,0,95.06
2023-06-24,INV-000197,0,95.37
2023-06-25,INV-000197,0,95.88
2023-06-26,INV-000197,0,97.64
2023-06-27,INV-000197,0,97.6
2023-06-28,INV-000197,0,98.15
2023-06-29,INV-000197,0,98.54
2023-06-30,INV-000197,0,99.39
2023-07-01,INV-000197,0,98.19
2023-07-02,INV-000197,0,98.97
2023-07-03,INV-000197,0,99.91
2023-07-04,INV-000197,0,98.58
2023-07-05,INV-000197,0,99.62
2023-07-06,INV-000197,0,99.47
2023-07-07,INV-000197,0,99.13
2023-07-08,INV-000197,0,98.97
2023-07-09,INV-000197,0,98.51
2023-07-10,INV-000197,0,99.42
2023-07-11,INV-000197,0,99.1
2023-07-12,INV-000197,0,98.83
2023-07-13,INV-000197,0,99.85
2023-07-14,INV-000197,0,98.11
2023-07-15,INV-000197,0,96.95
2023-07-16,INV-000197,0,95.48
2023-07-17,INV-000197,0,93.65
2023-07-18,INV-000197,0,93.37
2023-07-19,INV-000197,0,94.28
2023-07-20,INV-000197,0,94.22
2023-07-21,INV-000197,0,92.55
2023-07-22,INV-000197,0,92.75
2023-07-23,INV-000197,0,93.5
2023-07-24,INV-000197,0,93.77
2023-07-25,INV-000197,0,93.93
2023-07-26,INV-000197,0,93.47
2023-07-27,INV-000197,0,92.96
2023-07-28,INV-000197,0,92.27
2023-07-29,INV-000197,0,94.0
2023-07-30,INV-000197,0,92.77
2023-07-31,INV-000197,0,93.88
2023-08-01,INV-000197,0,94.68
2023-08-02,INV-000197,0,95.92
2023-08-03,INV-000197,0,96.19
2023-08-04,INV-000197,0,95.92
2023-08-05,INV-000197,0,95.87
2023-08-06,INV-000197,0,94.49
2023-08-07,INV-000197,0,95.04
2023-08-08,INV-000197,0,95.42
2023-08-09,INV-000197,0,95.92
2023-08-10,INV-000197,0,95.2
2023-08-11,INV-000197,0,94.98
2023-08-12,INV-000197,0,95.53
2023-08-13,INV-000197,0,96.28
2023-08-14,INV-000197,0,96.65
2023-08-15,INV-000197,0,96.7
2023-08-16,INV-000197,0,97.64
2023-08-17,INV-000197,0,98.09
2023-08-18,INV-000197,0,97.43
2023-08-19,INV-000197,0,99.53
2023-08-20,INV-000197,0,99.83
2023-08-21,INV-000197,0,98.86
2023-08-22,INV-000197,0,99.75
2023-08-23,INV-000197,0,99.8
2023-08-24,INV-000197,0,99.76
2023-08-25,INV-000197,0,99.5
2023-08-26,INV-000197,0,99.68
2023-08-27,INV-000197,0,99.66
2023-08-28,INV-000197,0,99.82
2023-08-29,INV-000197,0,99.61
2023-08-30,INV-000197,0,99.61
2023-08-31,INV-000197,0,99.44
2023-09-01,INV-000197,0,99.82
2023-09-02,INV-000197,0,99.9
2023-09-03,INV-000197,0,99.69
2023-09-04,INV-000197,0,98.65
2023-09-05,INV-000197,0,98.96
2023-09-06,INV-000197,0,99.13
2023-09-07,INV-000197,0,99.82
2023-09-08,INV-000197,0,99.71
2023-09-09,INV-000197,0,99.77
2023-09-10,INV-000197,0,98.51
2023-09-11,INV-000197,0,98.47
2023-09-12,INV-000197,0,98.19
2023-09-13,INV-000197,0,98.42
2023-09-14,INV-000197,0,98.87
2023-09-15,INV-000197,0,98.65
2023-09-16,INV-000197,0,99.42
2023-09-17,INV-000197,0,99.38
2023-09-18,INV-000197,0,99.1
2023-09-19,INV-000197,0,99.99
2023-09-20,INV-000197,0,98.18
2023-09-21,INV-000197,0,99.53
2023-09-22,INV-000197,0,98.13
2023-09-23,INV-000197,0,99.64
2023-09-24,INV-000197,0,98.47
2023-09-25,INV-000197,0,97.5
2023-09-26,INV-000197,0,97.21
2023-09-27,INV-000197,0,98.05
2023-09-28,INV-000197,0,97.19
2023-09-29,INV-000197,0,96.68
2023-09-30,INV-000197,0,96.05
2023-10-01,INV-000197,0,96.47
2023-10-02,INV-000197,0,97.58
2023-10-03,INV-000197,0,98.48
2023-10-04,INV-000197,0,97.87
2023-10-05,INV-000197,0,98.66
2023-10-06,INV-000197,0,98.57
2023-10-07,INV-000197,0,98.23
2023-10-08,INV-000197,0,98.74
2023-10-09,INV-000197,0,99.01
2023-10-10,INV-000197,0,99.11
2023-10-11,INV-000197,0,97.52
2023-10-12,INV-000197,0,97.79
2023-10-13,INV-000197,0,99.55
2023-10-14,INV-000197,0,98.39
2023-10-15,INV-000197,0,98.63
2023-10-16,INV-000197,0,98.34
2023-10-17,INV-000197,0,97.46
2023-10-18,INV-000197,0,97.63
2023-10-19,INV-000197,0,98.75
2023-10-20,INV-000197,0,96.79
2023-10-21,INV-000197,0,96.55
2023-10-22,INV-000197,0,96.21
2023-10-23,INV-000197,0,96.4
2023-10-24,INV-000197,0,96.04
2023-10-25,INV-000197,0,95.74
2023-10-26,INV-000197,0,96.82
2023-10-27,INV-000197,0,96.39
2023-10-28,INV-000197,0,96.9
2023-10-29,INV-000197,0,96.01
2023-10-30,INV-000197,0,95.84
2023-10-31,INV-000197,0,95.83
2023-11-01,INV-000197,0,96.66
2023-11-02,INV-000197,0,95.82
2023-11-03,INV-000197,0,96.06
2023-11-04,INV-000197,0,96.17
2023-11-05,INV-000197,0,96.26
2023-11-06,INV-000197,0,94.81
2023-11-07,INV-000197,0,95.2
2023-11-08,INV-000197,0,94.92
2023-11-09,INV-000197,0,95.03
2023-11-10,INV-000197,0,97.19
2023-11-11,INV-000197,0,97.85
2023-11-12,INV-000197,0,98.68
2023-11-13,INV-000197,0,98.88
2023-11-14,INV-000197,0,99.59
2023-11-15,INV-000197,0,99.69
2023-11-16,INV-000197,0,99.91
2023-11-17,INV-000197,0,99.89
2023-11-18,INV-000197,0,99.85
2023-11-19,INV-000197,0,99.79
2023-11-20,INV-000197,0,99.41
2023-11-21,INV-000197,0,98.86
2023-11-22,INV-000197,0,99.84
2023-11-23,INV-000197,0,99.66
2023-11-24,INV-000197,0,99.68
2023-11-25,INV-000197,0,98.51
2023-11-26,INV-000197,0,98.21
2023-11-27,INV-000197,0,96.8
2023-11-28,INV-000197,0,96.29
2023-11-29,INV-000197,0,95.88
2023-11-30,INV-000197,0,95.66
2023-12-01,INV-000197,0,95.47
2023-12-02,INV-000197,0,93.61
2023-12-03,INV-000197,0,94.71
2023-12-04,INV-000197,0,94.34
2023-12-05,INV-000197,0,94.1
2023-12-06,INV-000197,0,94.29
2023-12-07,INV-000197,0,94.35
2023-12-08,INV-000197,0,95.2
2023-12-09,INV-000197,0,94.31
2023-12-10,INV-000197,0,92.53
2023-12-11,INV-000197,0,91.96
2023-12-12,INV-000197,0,92.17
2023-12-13,INV-000197,0,91.11
2023-12-14,INV-000197,0,91.14
2023-12-15,INV-000197,0,91.66
2023-12-16,INV-000197,0,90.69
2023-12-17,INV-000197,0,89.56
2023-12-18,INV-000197,0,89.48
2023-12-19,INV-000197,0,88.65
2023-12-20,INV-000197,0,89.69
2023-12-21,INV-000197,0,88.4
2023-12-22,INV-000197,0,88.74
2023-12-23,INV-000197,0,88.42
2023-12-24,INV-000197,0,88.76
2023-12-25,INV-000197,0,89.01
2023-12-26,INV-000197,0,88.91
2023-12-27,INV-000197,0,88.41
2023-12-28,INV-000197,0,87.12
2023-12-29,INV-000197,0,86.01
2023-12-30,INV-000197,0,85.23
2023-12-31,INV-000197,0,87.87
2023-01-01,INV-000198,0,95.29
2023-01-02,INV-000198,0,93.76
2023-01-03,INV-000198,0,95.22
2023-01-04,INV-000198,0,92.37
2023-01-05,INV-000198,0,90.0
2023-01-06,INV-000198,0,89.25
2023-01-07,INV-000198,0,90.91
2023-01-08,INV-000198,0,89.07
2023-01-09,INV-000198,0,89.12
2023-01-10,INV-000198,0,85.62
2023-01-11,INV-000198,0,85.69
2023-01-12,INV-000198,0,85.82
2023-01-13,INV-000198,0,85.34
2023-01-14,INV-000198,0,80.93
2023-01-15,INV-000198,0,80.48
2023-01-16,INV-000198,0,78.79
2023-01-17,INV-000198,0,79.39
2023-01-18,INV-000198,0,77.49
2023-01-19,INV-000198,0,75.98
2023-01-20,INV-000198,0,75.14
2023-01-21,INV-000198,0,77.25
2023-01-22,INV-000198,0,77.23
2023-01-23,INV-000198,0,78.91
2023-01-24,INV-000198,0,78.71
2023-01-25,INV-000198,0,80.46
2023-01-26,INV-000198,0,81.79
2023-01-27,INV-000198,0,82.25
2023-01-28,INV-000198,0,83.53
2023-01-29,INV-000198,0,80.16
2023-01-30,INV-000198,0,79.46
2023-01-31,INV-000198,0,78.56
2023-02-01,INV-000198,0,76.42
2023-02-02,INV-000198,0,75.78
2023-02-03,INV-000198,0,77.21
2023-02-04,INV-000198,0,82.78
2023-02-05,INV-000198,0,80.12
2023-02-06,INV-000198,0,82.02
2023-02-07,INV-000198,0,78.59
2023-02-08,INV-000198,0,74.67
2023-02-09,INV-000198,0,73.02
2023-02-10,INV-000198,0,72.0
2023-02-11,INV-000198,0,72.0
2023-02-12,INV-000198,0,75.33
2023-02-13,INV-000198,0,77.31
2023-02-14,INV-000198,0,79.79
2023-02-15,INV-000198,0,83.12
2023-02-16,INV-000198,0,83.3
2023-02-17,INV-000198,0,81.53
2023-02-18,INV-000198,0,83.06
2023-02-19,INV-000198,0,81.39
2023-02-20,INV-000198,0,75.88
2023-02-21,INV-000198,0,73.86
2023-02-22,INV-000198,0,76.18
2023-02-23,INV-000198,0,75.03
2023-02-24,INV-000198,0,77.38
2023-02-25,INV-000198,0,76.8
2023-02-26,INV-000198,0,76.21
2023-02-27,INV-000198,0,73.5
2023-02-28,INV-000198,0,72.17
2023-03-01,INV-000198,0,72.7
2023-03-02,INV-000198,0,72.25
2023-03-03,INV-000198,0,75.29
2023-03-04,INV-000198,0,73.38
2023-03-05,INV-000198,0,75.67
2023-03-06,INV-000198,0,78.25
2023-03-07,INV-000198,0,77.24
2023-03-08,INV-000198,0,76.51
2023-03-09,INV-000198,0,75.85
2023-03-10,INV-000198,0,75.4
2023-03-11,INV-000198,0,77.41
2023-03-12,INV-000198,0,74.71
2023-03-13,INV-000198,0,76.5
2023-03-14,INV-000198,0,74.26
2023-03-15,INV-000198,0,73.2
2023-03-16,INV-000198,0,76.81
2023-03-17,INV-000198,0,78.81
2023-03-18,INV-000198,0,73.26
2023-03-19,INV-000198,0,75.9
2023-03-20,INV-000198,0,73.6
2023-03-21,INV-000198,0,75.53
2023-03-22,INV-000198,0,77.15
2023-03-23,INV-000198,0,78.19
2023-03-24,INV-000198,0,77.25
2023-03-25,INV-000198,0,75.76
2023-03-26,INV-000198,0,76.78
2023-03-27,INV-000198,0,75.15
2023-03-28,INV-000198,0,78.08
2023-03-29,INV-000198,0,78.56
2023-03-30,INV-000198,0,78.67
2023-03-31,INV-000198,0,77.89
2023-04-01,INV-000198,0,78.15
2023-04-02,INV-000198,0,76.94
2023-04-03,INV-000198,0,77.19
2023-04-04,INV-000198,0,79.24
2023-04-05,INV-000198,0,81.87
2023-04-06,INV-000198,0,83.32
2023-04-07,INV-000198,0,83.36
2023-04-08,INV-000198,0,84.22
2023-04-09,INV-000198,0,85.1
2023-04-10,INV-000198,0,84.82
2023-04-11,INV-000198,0,89.25
2023-04-12,INV-000198,0,82.83
2023-04-13,INV-000198,0,83.54
2023-04-14,INV-000198,0,83.38
2023-04-15,INV-000198,0,83.16
2023-04-16,INV-000198,0,81.41
2023-04-17,INV-000198,0,80.89
2023-04-18,INV-000198,0,81.77
2023-04-19,INV-000198,0,81.16
2023-04-20,INV-000198,0,85.65
2023-04-21,INV-000198,0,87.09
2023-04-22,INV-000198,0,87.06
2023-04-23,INV-000198,0,88.88
2023-04-24,INV-000198,0,85.43
2023-04-25,INV-000198,0,84.54
2023-04-26,INV-000198,0,84.12
2023-04-27,INV-000198,0,83.39
2023-04-28,INV-000198,0,83.56
2023-04-29,INV-000198,0,86.43
2023-04-30,INV-000198,0,87.55
2023-05-01,INV-000198,0,84.08
2023-05-02,INV-000198,0,88.31
2023-05-03,INV-000198,0,90.43
2023-05-04,INV-000198,0,88.74
2023-05-05,INV-000198,0,87.27
2023-05-06,INV-000198,0,82.95
2023-05-07,INV-000198,0,81.89
2023-05-08,INV-000198,0,80.66
2023-05-09,INV-000198,0,77.57
2023-05-10,INV-000198,0,75.27
2023-05-11,INV-000198,0,77.69
2023-05-12,INV-000198,0,76.9
2023-05-13,INV-000198,0,79.61
2023-05-14,INV-000198,0,75.86
2023-05-15,INV-000198,0,72.0
2023-05-16,INV-000198,0,72.0
2023-05-17,INV-000198,0,72.18
2023-05-18,INV-000198,0,72.24
2023-05-19,INV-000198,0,72.0
2023-05-20,INV-000198,0,73.47
2023-05-21,INV-000198,0,72.0
2023-05-22,INV-000198,0,72.0
2023-05-23,INV-000198,0,72.0
2023-05-24,INV-000198,0,72.0
2023-05-25,INV-000198,0,73.81
2023-05-26,INV-000198,0,72.0
2023-05-27,INV-000198,0,72.0
2023-05-28,INV-000198,0,72.14
2023-05-29,INV-000198,0,72.0
2023-05-30,INV-000198,0,72.0
2023-05-31,INV-000198,0,72.99
2023-06-01,INV-000198,0,73.8
2023-06-02,INV-000198,0,72.0
2023-06-03,INV-000198,0,73.57
2023-06-04,INV-000198,0,72.83
2023-06-05,INV-000198,0,74.29
2023-06-06,INV-000198,0,75.11
2023-06-07,INV-000198,0,76.16
2023-06-08,INV-000198,0,76.71
2023-06-09,INV-000198,0,77.75
2023-06-10,INV-000198,0,77.86
2023-06-11,INV-000198,0,76.16
2023-06-12,INV-000198,0,74.81
2023-06-13,INV-000198,0,77.95
2023-06-14,INV-000198,0,79.25
2023-06-15,INV-000198,0,81.27
2023-06-16,INV-000198,0,78.79
2023-06-17,INV-000198,0,73.92
2023-06-18,INV-000198,0,72.0
2023-06-19,INV-000198,0,73.07
2023-06-20,INV-000198,0,73.6
2023-06-21,INV-000198,0,75.94
2023-06-22,INV-000198,0,76.03
2023-06-23,INV-000198,0,72.8
2023-06-24,INV-000198,0,72.0
2023-06-25,INV-000198,0,72.0
2023-06-26,INV-000198,0,72.0
2023-06-27,INV-000198,0,72.0
2023-06-28,INV-000198,0,73.77
2023-06-29,INV-000198,0,74.06
2023-06-30,INV-000198,0,73.23
2023-07-01,INV-000198,0,72.8
2023-07-02,INV-000198,0,74.55
2023-07-03,INV-000198,0,77.23
2023-07-04,INV-000198,0,80.14
2023-07-05,INV-000198,0,81.68
2023-07-06,INV-000198,0,81.67
2023-07-07,INV-000198,0,80.28
2023-07-08,INV-000198,0,77.57
2023-07-09,INV-000198,0,77.07
2023-07-10,INV-000198,0,76.21
2023-07-11,INV-000198,0,73.42
2023-07-12,INV-000198,0,75.75
2023-07-13,INV-000198,0,73.01
2023-07-14,INV-000198,0,73.71
2023-07-15,INV-000198,0,72.97
2023-07-16,INV-000198,0,72.21
2023-07-17,INV-000198,0,72.52
2023-07-18,INV-000198,0,72.0
2023-07-19,INV-000198,0,72.0
2023-07-20,INV-000198,0,72.47
2023-07-21,INV-000198,0,72.0
2023-07-22,INV-000198,0,72.0
2023-07-23,INV-000198,0,72.0
2023-07-24,INV-000198,0,72.0
2023-07-25,INV-000198,0,72.0
2023-07-26,INV-000198,0,72.12
2023-07-27,INV-000198,0,72.0
2023-07-28,INV-000198,0,72.94
2023-07-29,INV-000198,0,73.96
2023-07-30,INV-000198,0,74.13
2023-07-31,INV-000198,0,73.4
2023-08-01,INV-000198,0,72.51
2023-08-02,INV-000198,0,74.87
2023-08-03,INV-000198,0,75.63
2023-08-04,INV-000198,0,76.11
2023-08-05,INV-000198,0,76.22
2023-08-06,INV-000198,0,78.88
2023-08-07,INV-000198,0,79.18
2023-08-08,INV-000198,0,77.18
2023-08-09,INV-000198,0,79.0
2023-08-10,INV-000198,0,77.62
2023-08-11,INV-000198,0,73.97
2023-08-12,INV-000198,0,72.0
2023-08-13,INV-000198,0,74.17
2023-08-14,INV-000198,0,75.43
2023-08-15,INV-000198,0,75.75
2023-08-16,INV-000198,0,78.88
2023-08-17,INV-000198,0,81.32
2023-08-18,INV-000198,0,81.09
2023-08-19,INV-000198,0,80.6
2023-08-20,INV-000198,0,79.69
2023-08-21,INV-000198,0,79.87
2023-08-22,INV-000198,0,76.56
2023-08-23,INV-000198,0,72.47
2023-08-24,INV-000198,0,73.47
2023-08-25,INV-000198,0,72.0
2023-08-26,INV-000198,0,72.0
2023-08-27,INV-000198,0,72.0
2023-08-28,INV-000198,0,72.0
2023-08-29,INV-000198,0,72.0
2023-08-30,INV-000198,0,73.91
2023-08-31,INV-000198,0,73.06
2023-09-01,INV-000198,0,74.11
2023-09-02,INV-000198,0,75.08
2023-09-03,INV-000198,0,73.49
2023-09-04,INV-000198,0,73.59
2023-09-05,INV-000198,0,72.83
2023-09-06,INV-000198,0,75.17
2023-09-07,INV-000198,0,75.42
2023-09-08,INV-000198,0,74.78
2023-09-09,INV-000198,0,74.68
2023-09-10,INV-000198,0,73.29
2023-09-11,INV-000198,0,72.95
2023-09-12,INV-000198,0,74.81
2023-09-13,INV-000198,0,74.32
2023-09-14,INV-000198,0,77.85
2023-09-15,INV-000198,0,76.69
2023-09-16,INV-000198,0,76.83
2023-09-17,INV-000198,0,74.87
2023-09-18,INV-000198,0,76.9
2023-09-19,INV-000198,0,79.2
2023-09-20,INV-000198,0,79.2
2023-09-21,INV-000198,0,80.18
2023-09-22,INV-000198,0,81.54
2023-09-23,INV-000198,0,82.2
2023-09-24,INV-000198,0,80.29
2023-09-25,INV-000198,0,81.68
2023-09-26,INV-000198,0,79.79
2023-09-27,INV-000198,0,80.04
2023-09-28,INV-000198,0,78.21
2023-09-29,INV-000198,0,76.83
2023-09-30,INV-000198,0,76.09
2023-10-01,INV-000198,0,74.73
2023-10-02,INV-000198,0,76.6
2023-10-03,INV-000198,0,78.82
2023-10-04,INV-000198,0,78.01
2023-10-05,INV-000198,0,78.19
2023-10-06,INV-000198,0,76.75
2023-10-07,INV-000198,0,78.4
2023-10-08,INV-000198,0,76.35
2023-10-09,INV-000198,0,77.16
2023-10-10,INV-000198,0,78.97
2023-10-11,INV-000198,0,76.77
2023-10-12,INV-000198,0,78.37
2023-10-13,INV-000198,0,76.53
2023-10-14,INV-000198,0,77.41
2023-10-15,INV-000198,0,78.31
2023-10-16,INV-000198,0,77.99
2023-10-17,INV-000198,0,75.86
2023-10-18,INV-000198,0,76.23
2023-10-19,INV-000198,0,77.01
2023-10-20,INV-000198,0,77.01
2023-10-21,INV-000198,0,73.92
2023-10-22,INV-000198,0,76.37
2023-10-23,INV-000198,0,76.2
2023-10-24,INV-000198,0,75.52
2023-10-25,INV-000198,0,74.7
2023-10-26,INV-000198,0,74.43
2023-10-27,INV-000198,0,72.0
2023-10-28,INV-000198,0,72.0
2023-10-29,INV-000198,0,72.79
2023-10-30,INV-000198,0,72.4
2023-10-31,INV-000198,0,72.0
2023-11-01,INV-000198,0,72.37
2023-11-02,INV-000198,0,72.0
2023-11-03,INV-000198,0,72.0
2023-11-04,INV-000198,0,72.0
2023-11-05,INV-000198,0,74.7
2023-11-06,INV-000198,0,77.97
2023-11-07,INV-000198,0,80.26
2023-11-08,INV-000198,0,77.37
2023-11-09,INV-000198,0,76.27
2023-11-10,INV-000198,0,75.44
2023-11-11,INV-000198,0,74.69
2023-11-12,INV-000198,0,72.0
2023-11-13,INV-000198,0,72.0
2023-11-14,INV-000198,0,72.0
2023-11-15,INV-000198,0,73.28
2023-11-16,INV-000198,0,76.38
2023-11-17,INV-000198,0,75.28
2023-11-18,INV-000198,0,76.91
2023-11-19,INV-000198,0,74.38
2023-11-20,INV-000198,0,72.98
2023-11-21,INV-000198,0,74.15
2023-11-22,INV-000198,0,73.18
2023-11-23,INV-000198,0,72.0
2023-11-24,INV-000198,0,72.0
2023-11-25,INV-000198,0,72.0
2023-11-26,INV-000198,0,72.0
2023-11-27,INV-000198,0,74.7
2023-11-28,INV-000198,0,75.93
2023-11-29,INV-000198,0,77.22
2023-11-30,INV-000198,0,78.18
2023-12-01,INV-000198,0,78.45
2023-12-02,INV-000198,0,78.92
2023-12-03,INV-000198,0,81.51
2023-12-04,INV-000198,0,84.06
2023-12-05,INV-000198,0,83.31
2023-12-06,INV-000198,0,84.75
2023-12-07,INV-000198,0,84.85
2023-12-08,INV-000198,0,84.73
2023-12-09,INV-000198,0,86.75
2023-12-10,INV-000198,0,87.76
2023-12-11,INV-000198,0,87.45
2023-12-12,INV-000198,0,86.94
2023-12-13,INV-000198,0,86.01
2023-12-14,INV-000198,0,86.58
2023-12-15,INV-000198,0,85.84
2023-12-16,INV-000198,0,84.12
2023-12-17,INV-000198,0,87.02
2023-12-18,INV-000198,0,88.31
2023-12-19,INV-000198,0,89.29
2023-12-20,INV-000198,0,88.33
2023-12-21,INV-000198,0,91.23
2023-12-22,INV-000198,0,92.68
2023-12-23,INV-000198,0,93.67
2023-12-24,INV-000198,0,95.09
2023-12-25,INV-000198,0,96.25
2023-12-26,INV-000198,0,96.92
2023-12-27,INV-000198,0,94.19
2023-12-28,INV-000198,0,95.5
2023-12-29,INV-000198,0,96.96
2023-12-30,INV-000198,0,99.89
2023-12-31,INV-000198,0,97.42
2023-01-01,INV-000199,0,81.11
2023-01-02,INV-000199,0,80.61
2023-01-03,INV-000199,0,79.81
2023-01-04,INV-000199,0,80.63
2023-01-05,INV-000199,0,81.52000000000001
2023-01-06,INV-000199,0,79.53999999999999
2023-01-07,INV-000199,0,79.03
2023-01-08,INV-000199,0,79.06
2023-01-09,INV-000199,0,82.08
2023-01-10,INV-000199,0,83.44
2023-01-11,INV-000199,0,84.5
2023-01-12,INV-000199,0,85.25
2023-01-13,INV-000199,0,85.15
2023-01-14,INV-000199,0,83.65
2023-01-15,INV-000199,0,83.25999999999999
2023-01-16,INV-000199,0,83.82
2023-01-17,INV-000199,0,82.43
2023-01-18,INV-000199,0,82.4
2023-01-19,INV-000199,0,82.13
2023-01-20,INV-000199,0,82.8
2023-01-21,INV-000199,0,82.91
2023-01-22,INV-000199,0,82.03
2023-01-23,INV-000199,0,82.27000000000001
2023-01-24,INV-000199,0,81.38
2023-01-25,INV-000199,0,82.08
2023-01-26,INV-000199,0,81.49000000000001
2023-01-27,INV-000199,0,81.78
2023-01-28,INV-000199,0,81.66
2023-01-29,INV-000199,0,80.92
2023-01-30,INV-000199,0,79.85
2023-01-31,INV-000199,0,81.50999999999999
2023-02-01,INV-000199,0,82.63
2023-02-02,INV-000199,0,83.07
2023-02-03,INV-000199,0,80.56
2023-02-04,INV-000199,0,81.22
2023-02-05,INV-000199,0,81.7
2023-02-06,INV-000199,0,81.06
2023-02-07,INV-000199,0,81.72999999999999
2023-02-08,INV-000199,0,81.13
2023-02-09,INV-000199,0,80.74000000000001
2023-02-10,INV-000199,0,80.58
2023-02-11,INV-000199,0,79.58
2023-02-12,INV-000199,0,79.53
2023-02-13,INV-000199,0,79.25999999999999
2023-02-14,INV-000199,0,80.15
2023-02-15,INV-000199,0,79.89
2023-02-16,INV-000199,0,80.36
2023-02-17,INV-000199,0,80.25
2023-02-18,INV-000199,0,80.39
2023-02-19,INV-000199,0,79.02000000000001
2023-02-20,INV-000199,0,80.46000000000001
2023-02-21,INV-000199,0,78.27000000000001
2023-02-22,INV-000199,0,77.92
2023-02-23,INV-000199,0,78.45
2023-02-24,INV-000199,0,78.34
2023-02-25,INV-000199,0,78.15
2023-02-26,INV-000199,0,77.86
2023-02-27,INV-000199,0,77.34
2023-02-28,INV-000199,0,78.56
2023-03-01,INV-000199,0,79.0
2023-03-02,INV-000199,0,79.28
2023-03-03,INV-000199,0,79.47
2023-03-04,INV-000199,0,78.38
2023-03-05,INV-000199,0,77.71000000000001
2023-03-06,INV-000199,0,76.43
2023-03-07,INV-000199,0,77.05
2023-03-08,INV-000199,0,77.84
2023-03-09,INV-000199,0,76.75
2023-03-10,INV-000199,0,77.18
2023-03-11,INV-000199,0,75.87
2023-03-12,INV-000199,0,75.53
2023-03-13,INV-000199,0,75.97999999999999
2023-03-14,INV-000199,0,75.56
2023-03-15,INV-000199,0,75.47
2023-03-16,INV-000199,0,76.0
2023-03-17,INV-000199,0,76.99000000000001
2023-03-18,INV-000199,0,77.58
2023-03-19,INV-000199,0,77.89
2023-03-20,INV-000199,0,77.94
2023-03-21,INV-000199,0,77.62
2023-03-22,INV-000199,0,78.39
2023-03-23,INV-000199,0,77.69
2023-03-24,INV-000199,0,79.4
2023-03-25,INV-000199,0,79.85
2023-03-26,INV-000199,0,79.88
2023-03-27,INV-000199,0,79.12
2023-03-28,INV-000199,0,78.31
2023-03-29,INV-000199,0,78.53
2023-03-30,INV-000199,0,78.74000000000001
2023-03-31,INV-000199,0,78.91
2023-04-01,INV-000199,0,77.92
2023-04-02,INV-000199,0,76.25999999999999
2023-04-03,INV-000199,0,76.41
2023-04-04,INV-000199,0,76.6
2023-04-05,INV-000199,0,76.77000000000001
2023-04-06,INV-000199,0,76.46000000000001
2023-04-07,INV-000199,0,77.28999999999999
2023-04-08,INV-000199,0,76.78999999999999
2023-04-09,INV-000199,0,76.4
2023-04-10,INV-000199,0,78.05
2023-04-11,INV-000199,0,78.86
2023-04-12,INV-000199,0,79.47999999999999
2023-04-13,INV-000199,0,79.08
2023-04-14,INV-000199,0,79.94
2023-04-15,INV-000199,0,80.00999999999999
2023-04-16,INV-000199,0,81.17
2023-04-17,INV-000199,0,80.24000000000001
2023-04-18,INV-000199,0,80.68
2023-04-19,INV-000199,0,81.00999999999999
2023-04-20,INV-000199,0,83.34
2023-04-21,INV-000199,0,83.59
2023-04-22,INV-000199,0,83.81
2023-04-23,INV-000199,0,84.69
2023-04-24,INV-000199,0,84.0
2023-04-25,INV-000199,0,83.69
2023-04-26,INV-000199,0,83.75
2023-04-27,INV-000199,0,83.77000000000001
2023-04-28,INV-000199,0,84.62
2023-04-29,INV-000199,0,85.59
2023-04-30,INV-000199,0,85.13
2023-05-01,INV-000199,0,84.56
2023-05-02,INV-000199,0,84.09
2023-05-03,INV-000199,0,84.75999999999999
2023-05-04,INV-000199,0,84.22
2023-05-05,INV-000199,0,84.03999999999999
2023-05-06,INV-000199,0,85.85
2023-05-07,INV-000199,0,87.1
2023-05-08,INV-000199,0,87.69
2023-05-09,INV-000199,0,87.85
2023-05-10,INV-000199,0,87.47
2023-05-11,INV-000199,0,86.94
2023-05-12,INV-000199,0,85.55
2023-05-13,INV-000199,0,85.77000000000001
2023-05-14,INV-000199,0,85.63
2023-05-15,INV-000199,0,86.8
2023-05-16,INV-000199,0,86.25999999999999
2023-05-17,INV-000199,0,85.84
2023-05-18,INV-000199,0,85.88
2023-05-19,INV-000199,0,85.09
2023-05-20,INV-000199,0,87.43
2023-05-21,INV-000199,0,86.59
2023-05-22,INV-000199,0,85.56
2023-05-23,INV-000199,0,85.62
2023-05-24,INV-000199,0,86.75999999999999
2023-05-25,INV-000199,0,85.87
2023-05-26,INV-000199,0,86.57
2023-05-27,INV-000199,0,87.03
2023-05-28,INV-000199,0,86.02000000000001
2023-05-29,INV-000199,0,86.37
2023-05-30,INV-000199,0,86.00999999999999
2023-05-31,INV-000199,0,86.7
2023-06-01,INV-000199,0,86.52000000000001
2023-06-02,INV-000199,0,86.61
2023-06-03,INV-000199,0,86.09
2023-06-04,INV-000199,0,86.69
2023-06-05,INV-000199,0,87.0
2023-06-06,INV-000199,0,88.03
2023-06-07,INV-000199,0,89.14
2023-06-08,INV-000199,0,90.52000000000001
2023-06-09,INV-000199,0,89.4
2023-06-10,INV-000199,0,89.88
2023-06-11,INV-000199,0,90.25999999999999
2023-06-12,INV-000199,0,89.96000000000001
2023-06-13,INV-000199,0,90.84
2023-06-14,INV-000199,0,89.86
2023-06-15,INV-000199,0,89.08
2023-06-16,INV-000199,0,88.47999999999999
2023-06-17,INV-000199,0,88.7
2023-06-18,INV-000199,0,88.58
2023-06-19,INV-000199,0,88.85
2023-06-20,INV-000199,0,88.09
2023-06-21,INV-000199,0,86.88
2023-06-22,INV-000199,0,86.50999999999999
2023-06-23,INV-000199,0,88.53
2023-06-24,INV-000199,0,89.37
2023-06-25,INV-000199,0,89.85
2023-06-26,INV-000199,0,89.38
2023-06-27,INV-000199,0,90.74000000000001
2023-06-28,INV-000199,0,91.22
2023-06-29,INV-000199,0,91.24000000000001
2023-06-30,INV-000199,0,92.7
2023-07-01,INV-000199,0,94.2
2023-07-02,INV-000199,0,94.57
2023-07-03,INV-000199,0,95.15
2023-07-04,INV-000199,0,95.48
2023-07-05,INV-000199,0,95.34
2023-07-06,INV-000199,0,94.01
2023-07-07,INV-000199,0,93.76
2023-07-08,INV-000199,0,94.11
2023-07-09,INV-000199,0,93.76
2023-07-10,INV-000199,0,94.28
2023-07-11,INV-000199,0,95.02
2023-07-12,INV-000199,0,93.91
2023-07-13,INV-000199,0,94.9
2023-07-14,INV-000199,0,95.44
2023-07-15,INV-000199,0,95.12
2023-07-16,INV-000199,0,95.09
2023-07-17,INV-000199,0,93.63
2023-07-18,INV-000199,0,93.2
2023-07-19,INV-000199,0,93.69
2023-07-20,INV-000199,0,95.2
2023-07-21,INV-000199,0,94.72
2023-07-22,INV-000199,0,95.69
2023-07-23,INV-000199,0,95.91
2023-07-24,INV-000199,0,94.85
2023-07-25,INV-000199,0,94.66
2023-07-26,INV-000199,0,95.37
2023-07-27,INV-000199,0,95.2
2023-07-28,INV-000199,0,94.44
2023-07-29,INV-000199,0,95.95
2023-07-30,INV-000199,0,95.91
2023-07-31,INV-000199,0,95.26
2023-08-01,INV-000199,0,94.15
2023-08-02,INV-000199,0,93.91
2023-08-03,INV-000199,0,93.81
2023-08-04,INV-000199,0,93.34
2023-08-05,INV-000199,0,92.55
2023-08-06,INV-000199,0,92.77
2023-08-07,INV-000199,0,93.28
2023-08-08,INV-000199,0,93.38
2023-08-09,INV-000199,0,92.91
2023-08-10,INV-000199,0,93.3
2023-08-11,INV-000199,0,92.66
2023-08-12,INV-000199,0,91.9
2023-08-13,INV-000199,0,91.74000000000001
2023-08-14,INV-000199,0,91.13
2023-08-15,INV-000199,0,90.67
2023-08-16,INV-000199,0,90.57
2023-08-17,INV-000199,0,91.2
2023-08-18,INV-000199,0,90.28
2023-08-19,INV-000199,0,88.97
2023-08-20,INV-000199,0,88.77000000000001
2023-08-21,INV-000199,0,89.12
2023-08-22,INV-000199,0,89.9
2023-08-23,INV-000199,0,90.28999999999999
2023-08-24,INV-000199,0,90.34
2023-08-25,INV-000199,0,89.46000000000001
2023-08-26,INV-000199,0,90.33
2023-08-27,INV-000199,0,89.17
2023-08-28,INV-000199,0,89.63
2023-08-29,INV-000199,0,90.56
2023-08-30,INV-000199,0,89.59
2023-08-31,INV-000199,0,90.13
2023-09-01,INV-000199,0,89.72
2023-09-02,INV-000199,0,89.7
2023-09-03,INV-000199,0,89.69
2023-09-04,INV-000199,0,90.53
2023-09-05,INV-000199,0,89.65
2023-09-06,INV-000199,0,90.18
2023-09-07,INV-000199,0,90.38
2023-09-08,INV-000199,0,91.03999999999999
2023-09-09,INV-000199,0,91.47999999999999
2023-09-10,INV-000199,0,91.18
2023-09-11,INV-000199,0,92.69
2023-09-12,INV-000199,0,92.17
2023-09-13,INV-000199,0,91.41
2023-09-14,INV-000199,0,91.36
2023-09-15,INV-000199,0,90.59
2023-09-16,INV-000199,0,90.45
2023-09-17,INV-000199,0,90.62
2023-09-18,INV-000199,0,90.82
2023-09-19,INV-000199,0,90.47
2023-09-20,INV-000199,0,90.82
2023-09-21,INV-000199,0,90.59
2023-09-22,INV-000199,0,90.62
2023-09-23,INV-000199,0,90.58
2023-09-24,INV-000199,0,91.47999999999999
2023-09-25,INV-000199,0,91.56
2023-09-26,INV-000199,0,92.39
2023-09-27,INV-000199,0,91.84
2023-09-28,INV-000199,0,92.24
2023-09-29,INV-000199,0,92.03
2023-09-30,INV-000199,0,90.77000000000001
2023-10-01,INV-000199,0,91.83
2023-10-02,INV-000199,0,91.0
2023-10-03,INV-000199,0,91.17
2023-10-04,INV-000199,0,91.66
2023-10-05,INV-000199,0,91.8
2023-10-06,INV-000199,0,91.25
2023-10-07,INV-000199,0,90.97999999999999
2023-10-08,INV-000199,0,90.74000000000001
2023-10-09,INV-000199,0,91.3
2023-10-10,INV-000199,0,91.52000000000001
2023-10-11,INV-000199,0,90.38
2023-10-12,INV-000199,0,89.97
2023-10-13,INV-000199,0,90.9
2023-10-14,INV-000199,0,91.14
2023-10-15,INV-000199,0,91.41
2023-10-16,INV-000199,0,91.0
2023-10-17,INV-000199,0,90.92
2023-10-18,INV-000199,0,90.62
2023-10-19,INV-000199,0,90.93
2023-10-20,INV-000199,0,91.89
2023-10-21,INV-000199,0,92.39
2023-10-22,INV-000199,0,92.42
2023-10-23,INV-000199,0,93.75
2023-10-24,INV-000199,0,93.02
2023-10-25,INV-000199,0,93.93
2023-10-26,INV-000199,0,94.11
2023-10-27,INV-000199,0,93.49
2023-10-28,INV-000199,0,94.27
2023-10-29,INV-000199,0,93.41
2023-10-30,INV-000199,0,92.27
2023-10-31,INV-000199,0,93.36
2023-11-01,INV-000199,0,93.81
2023-11-02,INV-000199,0,93.37
2023-11-03,INV-000199,0,93.03
2023-11-04,INV-000199,0,92.71
2023-11-05,INV-000199,0,93.23
2023-11-06,INV-000199,0,93.58
2023-11-07,INV-000199,0,94.52
2023-11-08,INV-000199,0,95.28
2023-11-09,INV-000199,0,95.4
2023-11-10,INV-000199,0,96.49
2023-11-11,INV-000199,0,96.06
2023-11-12,INV-000199,0,96.78
2023-11-13,INV-000199,0,97.48
2023-11-14,INV-000199,0,97.82
2023-11-15,INV-000199,0,98.13
2023-11-16,INV-000199,0,97.57
2023-11-17,INV-000199,0,97.89
2023-11-18,INV-000199,0,98.47
2023-11-19,INV-000199,0,97.83
2023-11-20,INV-000199,0,97.27
2023-11-21,INV-000199,0,98.03
2023-11-22,INV-000199,0,98.09
2023-11-23,INV-000199,0,98.62
2023-11-24,INV-000199,0,99.13
2023-11-25,INV-000199,0,98.55
2023-11-26,INV-000199,0,98.81
2023-11-27,INV-000199,0,98.4
2023-11-28,INV-000199,0,97.75
2023-11-29,INV-000199,0,98.15
2023-11-30,INV-000199,0,98.65
2023-12-01,INV-000199,0,98.35
2023-12-02,INV-000199,0,97.95
2023-12-03,INV-000199,0,98.36
2023-12-04,INV-000199,0,98.11
2023-12-05,INV-000199,0,98.17
2023-12-06,INV-000199,0,97.17
2023-12-07,INV-000199,0,96.62
2023-12-08,INV-000199,0,95.86
2023-12-09,INV-000199,0,96.37
2023-12-10,INV-000199,0,94.72
2023-12-11,INV-000199,0,95.27
2023-12-12,INV-000199,0,94.71
2023-12-13,INV-000199,0,95.59
2023-12-14,INV-000199,0,95.32
2023-12-15,INV-000199,0,95.89
2023-12-16,INV-000199,0,95.81
2023-12-17,INV-000199,0,96.56
2023-12-18,INV-000199,0,95.24
2023-12-19,INV-000199,0,95.25
2023-12-20,INV-000199,0,96.3
2023-12-21,INV-000199,0,95.36
2023-12-22,INV-000199,0,95.2
2023-12-23,INV-000199,0,93.94
2023-12-24,INV-000199,0,93.97
2023-12-25,INV-000199,0,93.68
2023-12-26,INV-000199,0,94.33
2023-12-27,INV-000199,0,92.63
2023-12-28,INV-000199,0,91.7
2023-12-29,INV-000199,0,92.44
2023-12-30,INV-000199,0,92.09
2023-12-31,INV-000199,0,92.4
2023-01-01,INV-000200,0,90.12
2023-01-02,INV-000200,0,89.47
2023-01-03,INV-000200,0,89.21
2023-01-04,INV-000200,0,92.05
2023-01-05,INV-000200,0,92.6
2023-01-06,INV-000200,0,95.59
2023-01-07,INV-000200,0,94.58
2023-01-08,INV-000200,0,93.46
2023-01-09,INV-000200,0,94.93
2023-01-10,INV-000200,0,96.35
2023-01-11,INV-000200,0,95.99
2023-01-12,INV-000200,0,93.88
2023-01-13,INV-000200,0,95.33
2023-01-14,INV-000200,0,97.99
2023-01-15,INV-000200,0,99.33
2023-01-16,INV-000200,0,98.68
2023-01-17,INV-000200,0,97.92
2023-01-18,INV-000200,0,97.92
2023-01-19,INV-000200,0,95.75
2023-01-20,INV-000200,0,95.76
2023-01-21,INV-000200,0,94.09
2023-01-22,INV-000200,0,96.47
2023-01-23,INV-000200,0,99.45
2023-01-24,INV-000200,0,98.89
2023-01-25,INV-000200,0,98.09
2023-01-26,INV-000200,0,98.38
2023-01-27,INV-000200,0,98.21
2023-01-28,INV-000200,0,99.18
2023-01-29,INV-000200,0,96.96
2023-01-30,INV-000200,0,94.2
2023-01-31,INV-000200,0,92.5
2023-02-01,INV-000200,0,92.29
2023-02-02,INV-000200,0,94.73
2023-02-03,INV-000200,0,96.17
2023-02-04,INV-000200,0,98.84
2023-02-05,INV-000200,0,98.16
2023-02-06,INV-000200,0,95.62
2023-02-07,INV-000200,0,98.34
2023-02-08,INV-000200,0,96.98
2023-02-09,INV-000200,0,95.24
2023-02-10,INV-000200,0,91.37
2023-02-11,INV-000200,0,93.54
2023-02-12,INV-000200,0,96.02
2023-02-13,INV-000200,0,97.3
2023-02-14,INV-000200,0,96.61
2023-02-15,INV-000200,0,95.79
2023-02-16,INV-000200,0,94.81
2023-02-17,INV-000200,0,95.2
2023-02-18,INV-000200,0,95.43
2023-02-19,INV-000200,0,95.13
2023-02-20,INV-000200,0,92.6
2023-02-21,INV-000200,0,90.74
2023-02-22,INV-000200,0,88.62
2023-02-23,INV-000200,0,90.11
2023-02-24,INV-000200,0,89.42
2023-02-25,INV-000200,0,85.62
2023-02-26,INV-000200,0,83.47
2023-02-27,INV-000200,0,85.01
2023-02-28,INV-000200,0,86.19
2023-03-01,INV-000200,0,85.18
2023-03-02,INV-000200,0,86.02
2023-03-03,INV-000200,0,88.94
2023-03-04,INV-000200,0,86.44
2023-03-05,INV-000200,0,84.53
2023-03-06,INV-000200,0,85.38
2023-03-07,INV-000200,0,82.02
2023-03-08,INV-000200,0,82.72
2023-03-09,INV-000200,0,82.08
2023-03-10,INV-000200,0,80.22
2023-03-11,INV-000200,0,79.05
2023-03-12,INV-000200,0,76.26
2023-03-13,INV-000200,0,73.3
2023-03-14,INV-000200,0,72.4
2023-03-15,INV-000200,0,72.0
2023-03-16,INV-000200,0,72.0
2023-03-17,INV-000200,0,72.0
2023-03-18,INV-000200,0,72.0
2023-03-19,INV-000200,0,72.0
2023-03-20,INV-000200,0,72.0
2023-03-21,INV-000200,0,72.0
2023-03-22,INV-000200,0,72.0
2023-03-23,INV-000200,0,72.0
2023-03-24,INV-000200,0,72.0
2023-03-25,INV-000200,0,75.17
2023-03-26,INV-000200,0,76.56
2023-03-27,INV-000200,0,78.64
2023-03-28,INV-000200,0,75.69
2023-03-29,INV-000200,0,75.52
2023-03-30,INV-000200,0,78.9
2023-03-31,INV-000200,0,80.45
2023-04-01,INV-000200,0,80.7
2023-04-02,INV-000200,0,80.32
2023-04-03,INV-000200,0,80.84
2023-04-04,INV-000200,0,81.04
2023-04-05,INV-000200,0,81.27
2023-04-06,INV-000200,0,79.71
2023-04-07,INV-000200,0,80.77
2023-04-08,INV-000200,0,80.66
2023-04-09,INV-000200,0,81.47
2023-04-10,INV-000200,0,78.13
2023-04-11,INV-000200,0,80.75
2023-04-12,INV-000200,0,81.52
2023-04-13,INV-000200,0,82.98
2023-04-14,INV-000200,0,81.74
2023-04-15,INV-000200,0,78.5
2023-04-16,INV-000200,0,74.9
2023-04-17,INV-000200,0,76.61
2023-04-18,INV-000200,0,77.89
2023-04-19,INV-000200,0,80.56
2023-04-20,INV-000200,0,76.93
2023-04-21,INV-000200,0,76.16
2023-04-22,INV-000200,0,74.72
2023-04-23,INV-000200,0,74.74
2023-04-24,INV-000200,0,75.24
2023-04-25,INV-000200,0,77.53
2023-04-26,INV-000200,0,75.64
2023-04-27,INV-000200,0,72.78
2023-04-28,INV-000200,0,73.82
2023-04-29,INV-000200,0,73.25
2023-04-30,INV-000200,0,72.14
2023-05-01,INV-000200,0,73.36
2023-05-02,INV-000200,0,72.0
2023-05-03,INV-000200,0,73.73
2023-05-04,INV-000200,0,73.37
2023-05-05,INV-000200,0,72.0
2023-05-06,INV-000200,0,72.46
2023-05-07,INV-000200,0,72.74
2023-05-08,INV-000200,0,74.37
2023-05-09,INV-000200,0,72.0
2023-05-10,INV-000200,0,72.0
2023-05-11,INV-000200,0,72.0
2023-05-12,INV-000200,0,72.08
2023-05-13,INV-000200,0,73.0
2023-05-14,INV-000200,0,72.47
2023-05-15,INV-000200,0,72.0
2023-05-16,INV-000200,0,75.84
2023-05-17,INV-000200,0,73.09
2023-05-18,INV-000200,0,72.47
2023-05-19,INV-000200,0,72.0
2023-05-20,INV-000200,0,72.0
2023-05-21,INV-000200,0,74.1
2023-05-22,INV-000200,0,72.0
2023-05-23,INV-000200,0,72.0
2023-05-24,INV-000200,0,72.0
2023-05-25,INV-000200,0,72.0
2023-05-26,INV-000200,0,73.58
2023-05-27,INV-000200,0,74.47
2023-05-28,INV-000200,0,72.17
2023-05-29,INV-000200,0,72.0
2023-05-30,INV-000200,0,72.0
2023-05-31,INV-000200,0,76.54
2023-06-01,INV-000200,0,75.84
2023-06-02,INV-000200,0,77.98
2023-06-03,INV-000200,0,76.68
2023-06-04,INV-000200,0,75.16
2023-06-05,INV-000200,0,76.02
2023-06-06,INV-000200,0,76.02
2023-06-07,INV-000200,0,76.8
2023-06-08,INV-000200,0,76.65
2023-06-09,INV-000200,0,75.63
2023-06-10,INV-000200,0,76.45
2023-06-11,INV-000200,0,75.21
2023-06-12,INV-000200,0,76.55
2023-06-13,INV-000200,0,74.75
2023-06-14,INV-000200,0,75.69
2023-06-15,INV-000200,0,75.27
2023-06-16,INV-000200,0,72.0
2023-06-17,INV-000200,0,72.0
2023-06-18,INV-000200,0,72.0
2023-06-19,INV-000200,0,72.0
2023-06-20,INV-000200,0,72.0
2023-06-21,INV-000200,0,74.52
2023-06-22,INV-000200,0,72.93
2023-06-23,INV-000200,0,72.4
2023-06-24,INV-000200,0,72.69
2023-06-25,INV-000200,0,72.0
2023-06-26,INV-000200,0,72.0
2023-06-27,INV-000200,0,72.0
2023-06-28,INV-000200,0,73.52
2023-06-29,INV-000200,0,73.84
2023-06-30,INV-000200,0,72.58
2023-07-01,INV-000200,0,72.0
2023-07-02,INV-000200,0,72.0
2023-07-03,INV-000200,0,72.31
2023-07-04,INV-000200,0,72.45
2023-07-05,INV-000200,0,72.84
2023-07-06,INV-000200,0,72.12
2023-07-07,INV-000200,0,72.0
2023-07-08,INV-000200,0,72.0
2023-07-09,INV-000200,0,72.0
2023-07-10,INV-000200,0,72.14
2023-07-11,INV-000200,0,72.64
2023-07-12,INV-000200,0,72.88
2023-07-13,INV-000200,0,74.79
2023-07-14,INV-000200,0,74.22
2023-07-15,INV-000200,0,73.28
2023-07-16,INV-000200,0,75.82
2023-07-17,INV-000200,0,73.65
2023-07-18,INV-000200,0,72.41
2023-07-19,INV-000200,0,72.0
2023-07-20,INV-000200,0,72.0
2023-07-21,INV-000200,0,72.0
2023-07-22,INV-000200,0,72.0
2023-07-23,INV-000200,0,72.0
2023-07-24,INV-000200,0,72.0
2023-07-25,INV-000200,0,72.2
2023-07-26,INV-000200,0,72.0
2023-07-27,INV-000200,0,72.0
2023-07-28,INV-000200,0,72.0
2023-07-29,INV-000200,0,73.92
2023-07-30,INV-000200,0,74.18
2023-07-31,INV-000200,0,72.0
2023-08-01,INV-000200,0,72.42
2023-08-02,INV-000200,0,74.07
2023-08-03,INV-000200,0,73.73
2023-08-04,INV-000200,0,73.57
2023-08-05,INV-000200,0,72.7
2023-08-06,INV-000200,0,73.41
2023-08-07,INV-000200,0,72.65
2023-08-08,INV-000200,0,72.9
2023-08-09,INV-000200,0,72.48
2023-08-10,INV-000200,0,72.0
2023-08-11,INV-000200,0,73.33
2023-08-12,INV-000200,0,73.57
2023-08-13,INV-000200,0,72.0
2023-08-14,INV-000200,0,72.0
2023-08-15,INV-000200,0,72.0
2023-08-16,INV-000200,0,72.0
2023-08-17,INV-000200,0,74.01
2023-08-18,INV-000200,0,74.44
2023-08-19,INV-000200,0,75.1
2023-08-20,INV-000200,0,75.74
2023-08-21,INV-000200,0,75.51
2023-08-22,INV-000200,0,75.13
2023-08-23,INV-000200,0,72.15
2023-08-24,INV-000200,0,72.0
2023-08-25,INV-000200,0,72.0
2023-08-26,INV-000200,0,72.78
2023-08-27,INV-000200,0,73.68
2023-08-28,INV-000200,0,72.0
2023-08-29,INV-000200,0,72.0
2023-08-30,INV-000200,0,72.0
2023-08-31,INV-000200,0,73.7
2023-09-01,INV-000200,0,72.17
2023-09-02,INV-000200,0,72.38
2023-09-03,INV-000200,0,72.0
2023-09-04,INV-000200,0,72.86
2023-09-05,INV-000200,0,74.63
2023-09-06,INV-000200,0,74.54
2023-09-07,INV-000200,0,72.0
2023-09-08,INV-000200,0,73.67
2023-09-09,INV-000200,0,74.3
2023-09-10,INV-000200,0,73.34
2023-09-11,INV-000200,0,72.0
2023-09-12,INV-000200,0,72.0
2023-09-13,INV-000200,0,72.0
2023-09-14,INV-000200,0,72.0
2023-09-15,INV-000200,0,72.0
2023-09-16,INV-000200,0,72.0
2023-09-17,INV-000200,0,72.0
2023-09-18,INV-000200,0,72.0
2023-09-19,INV-000200,0,72.0
2023-09-20,INV-000200,0,72.0
2023-09-21,INV-000200,0,73.07
2023-09-22,INV-000200,0,73.75
2023-09-23,INV-000200,0,74.97
2023-09-24,INV-000200,0,75.82
2023-09-25,INV-000200,0,75.42
2023-09-26,INV-000200,0,74.29
2023-09-27,INV-000200,0,76.38
2023-09-28,INV-000200,0,75.07
2023-09-29,INV-000200,0,75.44
2023-09-30,INV-000200,0,77.09
2023-10-01,INV-000200,0,79.64
2023-10-02,INV-000200,0,79.97
2023-10-03,INV-000200,0,79.54
2023-10-04,INV-000200,0,80.03
2023-10-05,INV-000200,0,79.97
2023-10-06,INV-000200,0,81.98
2023-10-07,INV-000200,0,79.3
2023-10-08,INV-000200,0,77.61
2023-10-09,INV-000200,0,76.1
2023-10-10,INV-000200,0,77.45
2023-10-11,INV-000200,0,75.48
2023-10-12,INV-000200,0,76.1
2023-10-13,INV-000200,0,75.8
2023-10-14,INV-000200,0,76.73
2023-10-15,INV-000200,0,77.96
2023-10-16,INV-000200,0,79.03
2023-10-17,INV-000200,0,78.8
2023-10-18,INV-000200,0,77.77
2023-10-19,INV-000200,0,78.23
2023-10-20,INV-000200,0,76.61
2023-10-21,INV-000200,0,77.4
2023-10-22,INV-000200,0,76.98
2023-10-23,INV-000200,0,73.95
2023-10-24,INV-000200,0,74.4
2023-10-25,INV-000200,0,75.0
2023-10-26,INV-000200,0,73.94
2023-10-27,INV-000200,0,76.07
2023-10-28,INV-000200,0,76.78
2023-10-29,INV-000200,0,76.56
2023-10-30,INV-000200,0,76.44
2023-10-31,INV-000200,0,75.98
2023-11-01,INV-000200,0,76.3
2023-11-02,INV-000200,0,76.21
2023-11-03,INV-000200,0,77.77
2023-11-04,INV-000200,0,76.52
2023-11-05,INV-000200,0,74.99
2023-11-06,INV-000200,0,73.19
2023-11-07,INV-000200,0,73.33
2023-11-08,INV-000200,0,72.78
2023-11-09,INV-000200,0,73.34
2023-11-10,INV-000200,0,72.0
2023-11-11,INV-000200,0,72.74
2023-11-12,INV-000200,0,72.0
2023-11-13,INV-000200,0,72.0
2023-11-14,INV-000200,0,72.0
2023-11-15,INV-000200,0,72.0
2023-11-16,INV-000200,0,72.0
2023-11-17,INV-000200,0,74.08
2023-11-18,INV-000200,0,74.34
2023-11-19,INV-000200,0,73.74
2023-11-20,INV-000200,0,72.16
2023-11-21,INV-000200,0,72.0
2023-11-22,INV-000200,0,72.0
2023-11-23,INV-000200,0,72.0
2023-11-24,INV-000200,0,72.0
2023-11-25,INV-000200,0,72.0
2023-11-26,INV-000200,0,72.42
2023-11-27,INV-000200,0,74.48
2023-11-28,INV-000200,0,72.07
2023-11-29,INV-000200,0,72.0
2023-11-30,INV-000200,0,72.16
2023-12-01,INV-000200,0,72.84
2023-12-02,INV-000200,0,72.7
2023-12-03,INV-000200,0,73.3
2023-12-04,INV-000200,0,72.59
2023-12-05,INV-000200,0,73.39
2023-12-06,INV-000200,0,72.42
2023-12-07,INV-000200,0,74.27
2023-12-08,INV-000200,0,74.59
2023-12-09,INV-000200,0,75.86
2023-12-10,INV-000200,0,76.28
2023-12-11,INV-000200,0,76.9
2023-12-12,INV-000200,0,77.19
2023-12-13,INV-000200,0,79.25
2023-12-14,INV-000200,0,77.3
2023-12-15,INV-000200,0,75.81
2023-12-16,INV-000200,0,75.99
2023-12-17,INV-000200,0,76.76
2023-12-18,INV-000200,0,73.7
2023-12-19,INV-000200,0,75.15
2023-12-20,INV-000200,0,76.07
2023-12-21,INV-000200,0,73.05
2023-12-22,INV-000200,0,72.0
2023-12-23,INV-000200,0,73.24
2023-12-24,INV-000200,0,72.98
2023-12-25,INV-000200,0,72.0
2023-12-26,INV-000200,0,72.0
2023-12-27,INV-000200,0,73.8
2023-12-28,INV-000200,0,74.0
2023-12-29,INV-000200,0,72.0
2023-12-30,INV-000200,0,73.51
2023-12-31,INV-000200,0,74.63
2023-01-01,INV-000201,0,84.53
2023-01-02,INV-000201,0,85.63
2023-01-03,INV-000201,0,87.92
2023-01-04,INV-000201,0,88.22999999999999
2023-01-05,INV-000201,0,87.44
2023-01-06,INV-000201,0,87.09
2023-01-07,INV-000201,0,88.47999999999999
2023-01-08,INV-000201,0,87.45
2023-01-09,INV-000201,0,86.28
2023-01-10,INV-000201,0,85.33
2023-01-11,INV-000201,0,83.5
2023-01-12,INV-000201,0,84.68
2023-01-13,INV-000201,0,83.93
2023-01-14,INV-000201,0,83.63
2023-01-15,INV-000201,0,83.34
2023-01-16,INV-000201,0,87.28
2023-01-17,INV-000201,0,86.75
2023-01-18,INV-000201,0,88.00999999999999
2023-01-19,INV-000201,0,89.27000000000001
2023-01-20,INV-000201,0,90.2
2023-01-21,INV-000201,0,89.08
2023-01-22,INV-000201,0,90.9
2023-01-23,INV-000201,0,90.44
2023-01-24,INV-000201,0,88.84
2023-01-25,INV-000201,0,88.78999999999999
2023-01-26,INV-000201,0,88.2
2023-01-27,INV-000201,0,87.71000000000001
2023-01-28,INV-000201,0,88.53999999999999
2023-01-29,INV-000201,0,87.44
2023-01-30,INV-000201,0,86.72999999999999
2023-01-31,INV-000201,0,85.88
2023-02-01,INV-000201,0,85.5
2023-02-02,INV-000201,0,85.78
2023-02-03,INV-000201,0,84.72
2023-02-04,INV-000201,0,81.69
2023-02-05,INV-000201,0,82.28
2023-02-06,INV-000201,0,84.11
2023-02-07,INV-000201,0,85.99000000000001
2023-02-08,INV-000201,0,84.83
2023-02-09,INV-000201,0,83.59
2023-02-10,INV-000201,0,83.21000000000001
2023-02-11,INV-000201,0,82.71000000000001
2023-02-12,INV-000201,0,83.9
2023-02-13,INV-000201,0,85.00999999999999
2023-02-14,INV-000201,0,83.84
2023-02-15,INV-000201,0,83.78
2023-02-16,INV-000201,0,85.32
2023-02-17,INV-000201,0,86.93
2023-02-18,INV-000201,0,89.57
2023-02-19,INV-000201,0,88.42
2023-02-20,INV-000201,0,87.12
2023-02-21,INV-000201,0,86.71000000000001
2023-02-22,INV-000201,0,91.3
2023-02-23,INV-000201,0,93.58
2023-02-24,INV-000201,0,92.02
2023-02-25,INV-000201,0,93.14
2023-02-26,INV-000201,0,90.36
2023-02-27,INV-000201,0,89.72999999999999
2023-02-28,INV-000201,0,90.53999999999999
2023-03-01,INV-000201,0,90.38
2023-03-02,INV-000201,0,89.57
2023-03-03,INV-000201,0,90.22
2023-03-04,INV-000201,0,88.38
2023-03-05,INV-000201,0,86.39
2023-03-06,INV-000201,0,83.49000000000001
2023-03-07,INV-000201,0,84.53
2023-03-08,INV-000201,0,85.16
2023-03-09,INV-000201,0,85.03
2023-03-10,INV-000201,0,86.44
2023-03-11,INV-000201,0,87.49000000000001
2023-03-12,INV-000201,0,86.83
2023-03-13,INV-000201,0,88.47
2023-03-14,INV-000201,0,88.41
2023-03-15,INV-000201,0,89.37
2023-03-16,INV-000201,0,90.09
2023-03-17,INV-000201,0,89.17
2023-03-18,INV-000201,0,89.12
2023-03-19,INV-000201,0,90.45
2023-03-20,INV-000201,0,88.9
2023-03-21,INV-000201,0,89.25999999999999
2023-03-22,INV-000201,0,89.75
2023-03-23,INV-000201,0,88.22
2023-03-24,INV-000201,0,87.82
2023-03-25,INV-000201,0,88.9
2023-03-26,INV-000201,0,87.4
2023-03-27,INV-000201,0,90.09
2023-03-28,INV-000201,0,92.25
2023-03-29,INV-000201,0,90.19
2023-03-30,INV-000201,0,88.83
2023-03-31,INV-000201,0,88.34
2023-04-01,INV-000201,0,91.39
2023-04-02,INV-000201,0,90.52000000000001
2023-04-03,INV-000201,0,89.7
2023-04-04,INV-000201,0,88.74000000000001
2023-04-05,INV-000201,0,87.99000000000001
2023-04-06,INV-000201,0,87.83
2023-04-07,INV-000201,0,89.6
2023-04-08,INV-000201,0,93.5
2023-04-09,INV-000201,0,95.46
2023-04-10,INV-000201,0,95.49
2023-04-11,INV-000201,0,95.6
2023-04-12,INV-000201,0,97.31
2023-04-13,INV-000201,0,98.13
2023-04-14,INV-000201,0,98.52
2023-04-15,INV-000201,0,98.29
2023-04-16,INV-000201,0,97.54
2023-04-17,INV-000201,0,99.75
2023-04-18,INV-000201,0,99.0
2023-04-19,INV-000201,0,99.43
2023-04-20,INV-000201,0,98.77
2023-04-21,INV-000201,0,98.68
2023-04-22,INV-000201,0,99.79
2023-04-23,INV-000201,0,99.13
2023-04-24,INV-000201,0,98.74
2023-04-25,INV-000201,0,97.83
2023-04-26,INV-000201,0,98.46
2023-04-27,INV-000201,0,98.92
2023-04-28,INV-000201,0,98.89
2023-04-29,INV-000201,0,99.09
2023-04-30,INV-000201,0,99.84
2023-05-01,INV-000201,0,98.43
2023-05-02,INV-000201,0,98.79
2023-05-03,INV-000201,0,99.59
2023-05-04,INV-000201,0,97.02
2023-05-05,INV-000201,0,97.99
2023-05-06,INV-000201,0,97.97
2023-05-07,INV-000201,0,96.04
2023-05-08,INV-000201,0,95.82
2023-05-09,INV-000201,0,94.45
2023-05-10,INV-000201,0,91.7
2023-05-11,INV-000201,0,90.13
2023-05-12,INV-000201,0,89.04
2023-05-13,INV-000201,0,89.7
2023-05-14,INV-000201,0,88.99
2023-05-15,INV-000201,0,89.89
2023-05-16,INV-000201,0,91.93
2023-05-17,INV-000201,0,91.81
2023-05-18,INV-000201,0,91.28
2023-05-19,INV-000201,0,89.63
2023-05-20,INV-000201,0,91.48
2023-05-21,INV-000201,0,91.19
2023-05-22,INV-000201,0,92.36
2023-05-23,INV-000201,0,94.39
2023-05-24,INV-000201,0,94.81
2023-05-25,INV-000201,0,92.47
2023-05-26,INV-000201,0,91.66
2023-05-27,INV-000201,0,92.17
2023-05-28,INV-000201,0,92.61
2023-05-29,INV-000201,0,93.4
2023-05-30,INV-000201,0,91.63
2023-05-31,INV-000201,0,89.87
2023-06-01,INV-000201,0,92.75
2023-06-02,INV-000201,0,92.59
2023-06-03,INV-000201,0,91.32
2023-06-04,INV-000201,0,93.37
2023-06-05,INV-000201,0,93.52
2023-06-06,INV-000201,0,94.01
2023-06-07,INV-000201,0,96.81
2023-06-08,INV-000201,0,99.67
2023-06-09,INV-000201,0,99.17
2023-06-10,INV-000201,0,98.17
2023-06-11,INV-000201,0,96.36
2023-06-12,INV-000201,0,96.66
2023-06-13,INV-000201,0,94.66
2023-06-14,INV-000201,0,92.33
2023-06-15,INV-000201,0,94.03
2023-06-16,INV-000201,0,92.31
2023-06-17,INV-000201,0,92.38
2023-06-18,INV-000201,0,90.37
2023-06-19,INV-000201,0,88.25
2023-06-20,INV-000201,0,87.02000000000001
2023-06-21,INV-000201,0,85.4
2023-06-22,INV-000201,0,87.72999999999999
2023-06-23,INV-000201,0,83.72
2023-06-24,INV-000201,0,83.19
2023-06-25,INV-000201,0,82.47999999999999
2023-06-26,INV-000201,0,83.68
2023-06-27,INV-000201,0,85.08
2023-06-28,INV-000201,0,86.82
2023-06-29,INV-000201,0,85.74000000000001
2023-06-30,INV-000201,0,87.62
2023-07-01,INV-000201,0,87.11
2023-07-02,INV-000201,0,86.33
2023-07-03,INV-000201,0,86.46000000000001
2023-07-04,INV-000201,0,88.49000000000001
2023-07-05,INV-000201,0,90.11
2023-07-06,INV-000201,0,91.0
2023-07-07,INV-000201,0,91.03
2023-07-08,INV-000201,0,90.49000000000001
2023-07-09,INV-000201,0,90.27000000000001
2023-07-10,INV-000201,0,90.3
2023-07-11,INV-000201,0,88.59
2023-07-12,INV-000201,0,87.39
2023-07-13,INV-000201,0,86.53999999999999
2023-07-14,INV-000201,0,86.9
2023-07-15,INV-000201,0,86.22999999999999
2023-07-16,INV-000201,0,85.17
2023-07-17,INV-000201,0,82.43
2023-07-18,INV-000201,0,80.64
2023-07-19,INV-000201,0,84.02000000000001
2023-07-20,INV-000201,0,86.53999999999999
2023-07-21,INV-000201,0,89.13
2023-07-22,INV-000201,0,88.33
2023-07-23,INV-000201,0,89.5
2023-07-24,INV-000201,0,91.61
2023-07-25,INV-000201,0,93.69
2023-07-26,INV-000201,0,96.76
2023-07-27,INV-000201,0,96.15
2023-07-28,INV-000201,0,96.67
2023-07-29,INV-000201,0,96.39
2023-07-30,INV-000201,0,95.74
2023-07-31,INV-000201,0,97.77
2023-08-01,INV-000201,0,96.19
2023-08-02,INV-000201,0,99.14
2023-08-03,INV-000201,0,98.35
2023-08-04,INV-000201,0,99.24
2023-08-05,INV-000201,0,96.94
2023-08-06,INV-000201,0,99.48
2023-08-07,INV-000201,0,99.57
2023-08-08,INV-000201,0,99.85
2023-08-09,INV-000201,0,99.58
2023-08-10,INV-000201,0,99.46
2023-08-11,INV-000201,0,99.33
2023-08-12,INV-000201,0,95.67
2023-08-13,INV-000201,0,92.97
2023-08-14,INV-000201,0,93.06
2023-08-15,INV-000201,0,92.7
2023-08-16,INV-000201,0,93.39
2023-08-17,INV-000201,0,94.85
2023-08-18,INV-000201,0,95.07
2023-08-19,INV-000201,0,94.09
2023-08-20,INV-000201,0,94.98
2023-08-21,INV-000201,0,95.58
2023-08-22,INV-000201,0,96.65
2023-08-23,INV-000201,0,96.68
2023-08-24,INV-000201,0,96.82
2023-08-25,INV-000201,0,96.3
2023-08-26,INV-000201,0,97.11
2023-08-27,INV-000201,0,98.66
2023-08-28,INV-000201,0,98.3
2023-08-29,INV-000201,0,99.8
2023-08-30,INV-000201,0,99.28
2023-08-31,INV-000201,0,99.33
2023-09-01,INV-000201,0,99.6
2023-09-02,INV-000201,0,99.35
2023-09-03,INV-000201,0,99.04
2023-09-04,INV-000201,0,99.84
2023-09-05,INV-000201,0,97.73
2023-09-06,INV-000201,0,98.05
2023-09-07,INV-000201,0,97.88
2023-09-08,INV-000201,0,99.01
2023-09-09,INV-000201,0,98.79
2023-09-10,INV-000201,0,98.8
2023-09-11,INV-000201,0,98.76
2023-09-12,INV-000201,0,97.66
2023-09-13,INV-000201,0,98.55
2023-09-14,INV-000201,0,97.33
2023-09-15,INV-000201,0,97.07
2023-09-16,INV-000201,0,97.05
2023-09-17,INV-000201,0,97.27
2023-09-18,INV-000201,0,95.66
2023-09-19,INV-000201,0,96.01
2023-09-20,INV-000201,0,94.65
2023-09-21,INV-000201,0,95.6
2023-09-22,INV-000201,0,98.01
2023-09-23,INV-000201,0,98.98
2023-09-24,INV-000201,0,98.21
2023-09-25,INV-000201,0,99.08
2023-09-26,INV-000201,0,98.22
2023-09-27,INV-000201,0,95.48
2023-09-28,INV-000201,0,96.68
2023-09-29,INV-000201,0,94.74
2023-09-30,INV-000201,0,96.96
2023-10-01,INV-000201,0,98.0
2023-10-02,INV-000201,0,97.92
2023-10-03,INV-000201,0,98.53
2023-10-04,INV-000201,0,99.27
2023-10-05,INV-000201,0,94.9
2023-10-06,INV-000201,0,94.9
2023-10-07,INV-000201,0,94.4
2023-10-08,INV-000201,0,94.5
2023-10-09,INV-000201,0,94.74
2023-10-10,INV-000201,0,94.0
2023-10-11,INV-000201,0,96.81
2023-10-12,INV-000201,0,94.54
2023-10-13,INV-000201,0,93.92
2023-10-14,INV-000201,0,92.79
2023-10-15,INV-000201,0,94.32
2023-10-16,INV-000201,0,95.85
2023-10-17,INV-000201,0,96.28
2023-10-18,INV-000201,0,96.49
2023-10-19,INV-000201,0,97.01
2023-10-20,INV-000201,0,98.72
2023-10-21,INV-000201,0,97.25
2023-10-22,INV-000201,0,97.27
2023-10-23,INV-000201,0,97.45
2023-10-24,INV-000201,0,97.35
2023-10-25,INV-000201,0,95.6
2023-10-26,INV-000201,0,96.68
2023-10-27,INV-000201,0,95.88
2023-10-28,INV-000201,0,96.79
2023-10-29,INV-000201,0,95.95
2023-10-30,INV-000201,0,95.21
2023-10-31,INV-000201,0,96.39
2023-11-01,INV-000201,0,97.22
2023-11-02,INV-000201,0,98.03
2023-11-03,INV-000201,0,98.25
2023-11-04,INV-000201,0,98.41
2023-11-05,INV-000201,0,99.56
2023-11-06,INV-000201,0,97.94
2023-11-07,INV-000201,0,95.82
2023-11-08,INV-000201,0,94.31
2023-11-09,INV-000201,0,94.72
2023-11-10,INV-000201,0,95.22
2023-11-11,INV-000201,0,96.9
2023-11-12,INV-000201,0,95.4
2023-11-13,INV-000201,0,96.36
2023-11-14,INV-000201,0,97.76
2023-11-15,INV-000201,0,98.29
2023-11-16,INV-000201,0,98.27
2023-11-17,INV-000201,0,96.71
2023-11-18,INV-000201,0,99.54
2023-11-19,INV-000201,0,98.78
2023-11-20,INV-000201,0,99.33
2023-11-21,INV-000201,0,93.74
2023-11-22,INV-000201,0,92.63
2023-11-23,INV-000201,0,91.50999999999999
2023-11-24,INV-000201,0,92.64
2023-11-25,INV-000201,0,92.8
2023-11-26,INV-000201,0,92.01
2023-11-27,INV-000201,0,90.96000000000001
2023-11-28,INV-000201,0,90.58
2023-11-29,INV-000201,0,91.75999999999999
2023-11-30,INV-000201,0,93.11
2023-12-01,INV-000201,0,94.79
2023-12-02,INV-000201,0,96.66
2023-12-03,INV-000201,0,97.51
2023-12-04,INV-000201,0,98.36
2023-12-05,INV-000201,0,99.36
2023-12-06,INV-000201,0,98.73
2023-12-07,INV-000201,0,98.75
2023-12-08,INV-000201,0,92.74
2023-12-09,INV-000201,0,92.72
2023-12-10,INV-000201,0,94.56
2023-12-11,INV-000201,0,94.26
2023-12-12,INV-000201,0,95.33
2023-12-13,INV-000201,0,97.2
2023-12-14,INV-000201,0,98.61
2023-12-15,INV-000201,0,97.88
2023-12-16,INV-000201,0,97.63
2023-12-17,INV-000201,0,95.48
2023-12-18,INV-000201,0,94.77
2023-12-19,INV-000201,0,95.42
2023-12-20,INV-000201,0,95.89
2023-12-21,INV-000201,0,96.38
2023-12-22,INV-000201,0,95.73
2023-12-23,INV-000201,0,94.93
2023-12-24,INV-000201,0,94.4
2023-12-25,INV-000201,0,94.99
2023-12-26,INV-000201,0,94.51
2023-12-27,INV-000201,0,93.59
2023-12-28,INV-000201,0,91.77000000000001
2023-12-29,INV-000201,0,91.53
2023-12-30,INV-000201,0,91.64
2023-12-31,INV-000201,0,89.67
2023-01-01,INV-000202,0,84.59
2023-01-02,INV-000202,0,84.21000000000001
2023-01-03,INV-000202,0,84.99000000000001
2023-01-04,INV-000202,0,84.53999999999999
2023-01-05,INV-000202,0,83.91
2023-01-06,INV-000202,0,85.03
2023-01-07,INV-000202,0,85.31
2023-01-08,INV-000202,0,85.46000000000001
2023-01-09,INV-000202,0,85.37
2023-01-10,INV-000202,0,85.11
2023-01-11,INV-000202,0,84.49000000000001
2023-01-12,INV-000202,0,84.19
2023-01-13,INV-000202,0,83.8
2023-01-14,INV-000202,0,83.62
2023-01-15,INV-000202,0,82.2
2023-01-16,INV-000202,0,81.41
2023-01-17,INV-000202,0,82.63
2023-01-18,INV-000202,0,82.89
2023-01-19,INV-000202,0,82.05
2023-01-20,INV-000202,0,81.61
2023-01-21,INV-000202,0,82.12
2023-01-22,INV-000202,0,81.67
2023-01-23,INV-000202,0,82.4
2023-01-24,INV-000202,0,83.02000000000001
2023-01-25,INV-000202,0,84.67
2023-01-26,INV-000202,0,84.75999999999999
2023-01-27,INV-000202,0,84.09
2023-01-28,INV-000202,0,84.99000000000001
2023-01-29,INV-000202,0,84.78
2023-01-30,INV-000202,0,83.92
2023-01-31,INV-000202,0,84.03999999999999
2023-02-01,INV-000202,0,82.83
2023-02-02,INV-000202,0,82.6
2023-02-03,INV-000202,0,82.42
2023-02-04,INV-000202,0,83.21000000000001
2023-02-05,INV-000202,0,83.22
2023-02-06,INV-000202,0,84.59
2023-02-07,INV-000202,0,84.64
2023-02-08,INV-000202,0,85.22
2023-02-09,INV-000202,0,84.38
2023-02-10,INV-000202,0,84.08
2023-02-11,INV-000202,0,84.92
2023-02-12,INV-000202,0,85.21000000000001
2023-02-13,INV-000202,0,85.84
2023-02-14,INV-000202,0,86.1
2023-02-15,INV-000202,0,85.59
2023-02-16,INV-000202,0,87.05
2023-02-17,INV-000202,0,87.66
2023-02-18,INV-000202,0,86.39
2023-02-19,INV-000202,0,85.72
2023-02-20,INV-000202,0,84.44
2023-02-21,INV-000202,0,84.68
2023-02-22,INV-000202,0,85.47
2023-02-23,INV-000202,0,85.85
2023-02-24,INV-000202,0,85.99000000000001
2023-02-25,INV-000202,0,85.32
2023-02-26,INV-000202,0,86.03
2023-02-27,INV-000202,0,86.34
2023-02-28,INV-000202,0,86.57
2023-03-01,INV-000202,0,86.59
2023-03-02,INV-000202,0,86.42
2023-03-03,INV-000202,0,86.74000000000001
2023-03-04,INV-000202,0,86.95
2023-03-05,INV-000202,0,87.21000000000001
2023-03-06,INV-000202,0,87.84
2023-03-07,INV-000202,0,87.86
2023-03-08,INV-000202,0,87.25
2023-03-09,INV-000202,0,86.93
2023-03-10,INV-000202,0,87.37
2023-03-11,INV-000202,0,88.47999999999999
2023-03-12,INV-000202,0,88.38
2023-03-13,INV-000202,0,86.99000000000001
2023-03-14,INV-000202,0,87.21000000000001
2023-03-15,INV-000202,0,88.53999999999999
2023-03-16,INV-000202,0,88.75
2023-03-17,INV-000202,0,88.52000000000001
2023-03-18,INV-000202,0,88.7
2023-03-19,INV-000202,0,89.53999999999999
2023-03-20,INV-000202,0,90.5
2023-03-21,INV-000202,0,92.08
2023-03-22,INV-000202,0,91.53999999999999
2023-03-23,INV-000202,0,91.16
2023-03-24,INV-000202,0,92.47
2023-03-25,INV-000202,0,93.02
2023-03-26,INV-000202,0,92.91
2023-03-27,INV-000202,0,92.54
2023-03-28,INV-000202,0,93.35
2023-03-29,INV-000202,0,93.32
2023-03-30,INV-000202,0,92.18
2023-03-31,INV-000202,0,93.8
2023-04-01,INV-000202,0,93.83
2023-04-02,INV-000202,0,94.56
2023-04-03,INV-000202,0,94.16
2023-04-04,INV-000202,0,95.24
2023-04-05,INV-000202,0,95.55
2023-04-06,INV-000202,0,94.96
2023-04-07,INV-000202,0,93.57
2023-04-08,INV-000202,0,94.87
2023-04-09,INV-000202,0,95.48
2023-04-10,INV-000202,0,94.63
2023-04-11,INV-000202,0,93.98
2023-04-12,INV-000202,0,94.11
2023-04-13,INV-000202,0,94.33
2023-04-14,INV-000202,0,93.89
2023-04-15,INV-000202,0,94.08
2023-04-16,INV-000202,0,93.22
2023-04-17,INV-000202,0,92.9
2023-04-18,INV-000202,0,94.53
2023-04-19,INV-000202,0,94.57
2023-04-20,INV-000202,0,94.1
2023-04-21,INV-000202,0,94.02
2023-04-22,INV-000202,0,92.73
2023-04-23,INV-000202,0,92.79
2023-04-24,INV-000202,0,93.29
2023-04-25,INV-000202,0,92.08
2023-04-26,INV-000202,0,92.69
2023-04-27,INV-000202,0,93.46
2023-04-28,INV-000202,0,93.41
2023-04-29,INV-000202,0,94.35
2023-04-30,INV-000202,0,96.19
2023-05-01,INV-000202,0,96.58
2023-05-02,INV-000202,0,96.98
2023-05-03,INV-000202,0,97.75
2023-05-04,INV-000202,0,96.62
2023-05-05,INV-000202,0,96.86
2023-05-06,INV-000202,0,97.41
2023-05-07,INV-000202,0,96.74
2023-05-08,INV-000202,0,97.45
2023-05-09,INV-000202,0,99.47
2023-05-10,INV-000202,0,99.45
2023-05-11,INV-000202,0,98.85
2023-05-12,INV-000202,0,98.96
2023-05-13,INV-000202,0,98.82
2023-05-14,INV-000202,0,98.06
2023-05-15,INV-000202,0,98.88
2023-05-16,INV-000202,0,98.64
2023-05-17,INV-000202,0,99.0
2023-05-18,INV-000202,0,98.92
2023-05-19,INV-000202,0,97.19
2023-05-20,INV-000202,0,96.97
2023-05-21,INV-000202,0,97.53
2023-05-22,INV-000202,0,97.28
2023-05-23,INV-000202,0,96.67
2023-05-24,INV-000202,0,97.02
2023-05-25,INV-000202,0,97.15
2023-05-26,INV-000202,0,97.19
2023-05-27,INV-000202,0,97.2
2023-05-28,INV-000202,0,98.48
2023-05-29,INV-000202,0,99.09
2023-05-30,INV-000202,0,98.91
2023-05-31,INV-000202,0,99.85
2023-06-01,INV-000202,0,99.42
2023-06-02,INV-000202,0,99.46
2023-06-03,INV-000202,0,99.23
2023-06-04,INV-000202,0,98.98
2023-06-05,INV-000202,0,99.61
2023-06-06,INV-000202,0,99.69
2023-06-07,INV-000202,0,99.85
2023-06-08,INV-000202,0,98.35
2023-06-09,INV-000202,0,98.14
2023-06-10,INV-000202,0,98.01
2023-06-11,INV-000202,0,97.64
2023-06-12,INV-000202,0,98.45
2023-06-13,INV-000202,0,99.06
2023-06-14,INV-000202,0,99.21
2023-06-15,INV-000202,0,99.33
2023-06-16,INV-000202,0,99.59
2023-06-17,INV-000202,0,98.87
2023-06-18,INV-000202,0,99.86
2023-06-19,INV-000202,0,99.61
2023-06-20,INV-000202,0,99.81
2023-06-21,INV-000202,0,99.06
2023-06-22,INV-000202,0,99.18
2023-06-23,INV-000202,0,98.73
2023-06-24,INV-000202,0,99.56
2023-06-25,INV-000202,0,98.0
2023-06-26,INV-000202,0,97.96
2023-06-27,INV-000202,0,99.77
2023-06-28,INV-000202,0,99.99
2023-06-29,INV-000202,0,96.48
2023-06-30,INV-000202,0,95.9
2023-07-01,INV-000202,0,97.0
2023-07-02,INV-000202,0,97.57
2023-07-03,INV-000202,0,97.88
2023-07-04,INV-000202,0,98.11
2023-07-05,INV-000202,0,98.41
2023-07-06,INV-000202,0,97.55
2023-07-07,INV-000202,0,99.03
2023-07-08,INV-000202,0,98.75
2023-07-09,INV-000202,0,98.31
2023-07-10,INV-000202,0,97.56
2023-07-11,INV-000202,0,96.98
2023-07-12,INV-000202,0,97.34
2023-07-13,INV-000202,0,97.81
2023-07-14,INV-000202,0,98.53
2023-07-15,INV-000202,0,99.81
2023-07-16,INV-000202,0,98.77
2023-07-17,INV-000202,0,99.15
2023-07-18,INV-000202,0,98.12
2023-07-19,INV-000202,0,97.15
2023-07-20,INV-000202,0,94.43
2023-07-21,INV-000202,0,93.73
2023-07-22,INV-000202,0,92.98
2023-07-23,INV-000202,0,93.54
2023-07-24,INV-000202,0,93.48
2023-07-25,INV-000202,0,94.54
2023-07-26,INV-000202,0,93.48
2023-07-27,INV-000202,0,93.65
2023-07-28,INV-000202,0,92.29
2023-07-29,INV-000202,0,92.91
2023-07-30,INV-000202,0,91.74
2023-07-31,INV-000202,0,91.5
2023-08-01,INV-000202,0,92.12
2023-08-02,INV-000202,0,92.72
2023-08-03,INV-000202,0,91.91
2023-08-04,INV-000202,0,91.28
2023-08-05,INV-000202,0,91.15
2023-08-06,INV-000202,0,90.56
2023-08-07,INV-000202,0,90.8
2023-08-08,INV-000202,0,90.84
2023-08-09,INV-000202,0,91.54
2023-08-10,INV-000202,0,91.58
2023-08-11,INV-000202,0,91.22
2023-08-12,INV-000202,0,88.01
2023-08-13,INV-000202,0,88.67
2023-08-14,INV-000202,0,87.58
2023-08-15,INV-000202,0,87.5
2023-08-16,INV-000202,0,88.69
2023-08-17,INV-000202,0,88.42
2023-08-18,INV-000202,0,89.29
2023-08-19,INV-000202,0,88.76
2023-08-20,INV-000202,0,89.46
2023-08-21,INV-000202,0,88.95
2023-08-22,INV-000202,0,89.2
2023-08-23,INV-000202,0,88.97
2023-08-24,INV-000202,0,88.65
2023-08-25,INV-000202,0,88.62
2023-08-26,INV-000202,0,87.72
2023-08-27,INV-000202,0,87.43
2023-08-28,INV-000202,0,88.36
2023-08-29,INV-000202,0,86.97
2023-08-30,INV-000202,0,86.61
2023-08-31,INV-000202,0,87.05
2023-09-01,INV-000202,0,87.68
2023-09-02,INV-000202,0,88.57
2023-09-03,INV-000202,0,89.01
2023-09-04,INV-000202,0,88.16
2023-09-05,INV-000202,0,88.21
2023-09-06,INV-000202,0,88.62
2023-09-07,INV-000202,0,88.39
2023-09-08,INV-000202,0,87.49
2023-09-09,INV-000202,0,87.52
2023-09-10,INV-000202,0,88.3
2023-09-11,INV-000202,0,89.37
2023-09-12,INV-000202,0,89.4
2023-09-13,INV-000202,0,89.95
2023-09-14,INV-000202,0,88.6
2023-09-15,INV-000202,0,88.37
2023-09-16,INV-000202,0,88.86
2023-09-17,INV-000202,0,90.2
2023-09-18,INV-000202,0,89.47
2023-09-19,INV-000202,0,89.96
2023-09-20,INV-000202,0,90.74
2023-09-21,INV-000202,0,90.2
2023-09-22,INV-000202,0,89.51
2023-09-23,INV-000202,0,88.74
2023-09-24,INV-000202,0,88.72
2023-09-25,INV-000202,0,88.93
2023-09-26,INV-000202,0,89.09
2023-09-27,INV-000202,0,89.54
2023-09-28,INV-000202,0,89.27
2023-09-29,INV-000202,0,88.74
2023-09-30,INV-000202,0,90.06
2023-10-01,INV-000202,0,89.63
2023-10-02,INV-000202,0,89.34
2023-10-03,INV-000202,0,90.26
2023-10-04,INV-000202,0,90.27
2023-10-05,INV-000202,0,89.67
2023-10-06,INV-000202,0,89.25
2023-10-07,INV-000202,0,88.45
2023-10-08,INV-000202,0,88.58
2023-10-09,INV-000202,0,88.15
2023-10-10,INV-000202,0,89.58
2023-10-11,INV-000202,0,89.2
2023-10-12,INV-000202,0,88.64
2023-10-13,INV-000202,0,88.23
2023-10-14,INV-000202,0,89.57
2023-10-15,INV-000202,0,89.04
2023-10-16,INV-000202,0,88.2
2023-10-17,INV-000202,0,87.99
2023-10-18,INV-000202,0,88.21
2023-10-19,INV-000202,0,88.23
2023-10-20,INV-000202,0,89.2
2023-10-21,INV-000202,0,88.54
2023-10-22,INV-000202,0,88.14
2023-10-23,INV-000202,0,88.25
2023-10-24,INV-000202,0,88.4
2023-10-25,INV-000202,0,90.23
2023-10-26,INV-000202,0,90.85
2023-10-27,INV-000202,0,90.05
2023-10-28,INV-000202,0,90.98
2023-10-29,INV-000202,0,90.3
2023-10-30,INV-000202,0,91.48
2023-10-31,INV-000202,0,91.03
2023-11-01,INV-000202,0,90.55
2023-11-02,INV-000202,0,89.17
2023-11-03,INV-000202,0,89.58
2023-11-04,INV-000202,0,89.59
2023-11-05,INV-000202,0,90.36
2023-11-06,INV-000202,0,89.97
2023-11-07,INV-000202,0,89.68
2023-11-08,INV-000202,0,90.11
2023-11-09,INV-000202,0,89.53
2023-11-10,INV-000202,0,88.96
2023-11-11,INV-000202,0,88.72
2023-11-12,INV-000202,0,88.28
2023-11-13,INV-000202,0,88.52
2023-11-14,INV-000202,0,87.98
2023-11-15,INV-000202,0,87.16
2023-11-16,INV-000202,0,87.3
2023-11-17,INV-000202,0,86.21
2023-11-18,INV-000202,0,87.42
2023-11-19,INV-000202,0,89.11
2023-11-20,INV-000202,0,89.24
2023-11-21,INV-000202,0,90.18
2023-11-22,INV-000202,0,90.38
2023-11-23,INV-000202,0,90.63
2023-11-24,INV-000202,0,90.42
2023-11-25,INV-000202,0,92.0
2023-11-26,INV-000202,0,91.52
2023-11-27,INV-000202,0,91.68
2023-11-28,INV-000202,0,91.05
2023-11-29,INV-000202,0,91.24
2023-11-30,INV-000202,0,90.09
2023-12-01,INV-000202,0,88.95
2023-12-02,INV-000202,0,88.92
2023-12-03,INV-000202,0,88.85
2023-12-04,INV-000202,0,90.37
2023-12-05,INV-000202,0,89.9
2023-12-06,INV-000202,0,88.67
2023-12-07,INV-000202,0,88.3
2023-12-08,INV-000202,0,88.53
2023-12-09,INV-000202,0,87.3
2023-12-10,INV-000202,0,87.58
2023-12-11,INV-000202,0,86.55
2023-12-12,INV-000202,0,86.85
2023-12-13,INV-000202,0,87.29
2023-12-14,INV-000202,0,88.54
2023-12-15,INV-000202,0,89.33
2023-12-16,INV-000202,0,90.5
2023-12-17,INV-000202,0,90.98
2023-12-18,INV-000202,0,90.83
2023-12-19,INV-000202,0,90.54
2023-12-20,INV-000202,0,90.44
2023-12-21,INV-000202,0,92.25
2023-12-22,INV-000202,0,91.23
2023-12-23,INV-000202,0,91.48
2023-12-24,INV-000202,0,91.54
2023-12-25,INV-000202,0,91.45
2023-12-26,INV-000202,0,93.54
2023-12-27,INV-000202,0,94.8
2023-12-28,INV-000202,0,94.06
2023-12-29,INV-000202,0,94.62
2023-12-30,INV-000202,0,93.81
2023-12-31,INV-000202,0,93.25
2023-01-01,INV-000203,0,69.35
2023-01-02,INV-000203,0,73.87
2023-01-03,INV-000203,0,78.1
2023-01-04,INV-000203,0,84.12
2023-01-05,INV-000203,0,75.96000000000001
2023-01-06,INV-000203,0,77.52000000000001
2023-01-07,INV-000203,0,87.78
2023-01-08,INV-000203,0,84.2
2023-01-09,INV-000203,0,83.87
2023-01-10,INV-000203,0,77.64
2023-01-11,INV-000203,0,70.71000000000001
2023-01-12,INV-000203,1,61.2
2023-01-13,INV-000203,1,55.3
2023-01-14,INV-000203,1,50.35
2023-01-15,INV-000203,1,50.97
2023-01-16,INV-000203,1,58.79
2023-01-17,INV-000203,1,55.129999999999995
2023-01-18,INV-000203,0,71.36
2023-01-19,INV-000203,0,63.22
2023-01-20,INV-000203,1,54.96
2023-01-21,INV-000203,1,55.05
2023-01-22,INV-000203,1,56.03
2023-01-23,INV-000203,0,66.94
2023-01-24,INV-000203,0,72.28
2023-01-25,INV-000203,0,79.71000000000001
2023-01-26,INV-000203,0,74.2
2023-01-27,INV-000203,0,72.78
2023-01-28,INV-000203,0,65.24000000000001
2023-01-29,INV-000203,0,65.78
2023-01-30,INV-000203,0,71.37
2023-01-31,INV-000203,0,83.05
2023-02-01,INV-000203,0,83.18
2023-02-02,INV-000203,0,83.85
2023-02-03,INV-000203,0,85.72
2023-02-04,INV-000203,0,90.7
2023-02-05,INV-000203,0,88.91
2023-02-06,INV-000203,0,89.75999999999999
2023-02-07,INV-000203,0,88.64
2023-02-08,INV-000203,0,84.61
2023-02-09,INV-000203,0,86.99000000000001
2023-02-10,INV-000203,0,86.46000000000001
2023-02-11,INV-000203,0,80.83
2023-02-12,INV-000203,0,87.44
2023-02-13,INV-000203,0,92.45
2023-02-14,INV-000203,0,84.22
2023-02-15,INV-000203,0,74.56
2023-02-16,INV-000203,0,75.96000000000001
2023-02-17,INV-000203,0,84.44
2023-02-18,INV-000203,0,88.47
2023-02-19,INV-000203,0,93.73
2023-02-20,INV-000203,0,99.96
2023-02-21,INV-000203,0,95.16
2023-02-22,INV-000203,0,91.96
2023-02-23,INV-000203,0,96.1
2023-02-24,INV-000203,0,83.38
2023-02-25,INV-000203,0,73.8
2023-02-26,INV-000203,0,75.09
2023-02-27,INV-000203,0,83.52
2023-02-28,INV-000203,0,82.69
2023-03-01,INV-000203,0,72.0
2023-03-02,INV-000203,0,73.44
2023-03-03,INV-000203,0,73.31
2023-03-04,INV-000203,0,73.77
2023-03-05,INV-000203,0,74.91
2023-03-06,INV-000203,0,82.53
2023-03-07,INV-000203,0,84.8
2023-03-08,INV-000203,0,77.75
2023-03-09,INV-000203,0,76.53
2023-03-10,INV-000203,0,74.9
2023-03-11,INV-000203,0,76.91
2023-03-12,INV-000203,0,75.23
2023-03-13,INV-000203,0,72.0
2023-03-14,INV-000203,0,72.0
2023-03-15,INV-000203,0,76.37
2023-03-16,INV-000203,0,73.36
2023-03-17,INV-000203,0,79.25
2023-03-18,INV-000203,0,75.34
2023-03-19,INV-000203,0,81.23
2023-03-20,INV-000203,0,80.98
2023-03-21,INV-000203,0,89.76
2023-03-22,INV-000203,0,75.51
2023-03-23,INV-000203,0,72.06
2023-03-24,INV-000203,0,72.0
2023-03-25,INV-000203,0,99.94
2023-03-26,INV-000203,0,87.26
2023-03-27,INV-000203,0,88.84
2023-03-28,INV-000203,0,99.73
2023-03-29,INV-000203,0,98.7
2023-03-30,INV-000203,0,84.12
2023-03-31,INV-000203,0,88.18
2023-04-01,INV-000203,0,88.09
2023-04-02,INV-000203,0,86.63
2023-04-03,INV-000203,0,92.03
2023-04-04,INV-000203,0,96.15
2023-04-05,INV-000203,0,94.62
2023-04-06,INV-000203,0,92.48
2023-04-07,INV-000203,0,88.81
2023-04-08,INV-000203,0,94.7
2023-04-09,INV-000203,0,96.1
2023-04-10,INV-000203,0,72.0
2023-04-11,INV-000203,0,72.0
2023-04-12,INV-000203,0,72.0
2023-04-13,INV-000203,0,72.0
2023-04-14,INV-000203,0,72.0
2023-04-15,INV-000203,0,72.2
2023-04-16,INV-000203,0,72.0
2023-04-17,INV-000203,0,74.97
2023-04-18,INV-000203,0,79.48
2023-04-19,INV-000203,0,84.49
2023-04-20,INV-000203,0,82.23
2023-04-21,INV-000203,0,82.6
2023-04-22,INV-000203,0,72.17
2023-04-23,INV-000203,0,72.0
2023-04-24,INV-000203,0,72.69
2023-04-25,INV-000203,0,72.0
2023-04-26,INV-000203,0,72.0
2023-04-27,INV-000203,0,76.59
2023-04-28,INV-000203,0,77.18
2023-04-29,INV-000203,0,77.15
2023-04-30,INV-000203,0,74.3
2023-05-01,INV-000203,0,72.0
2023-05-02,INV-000203,0,72.7
2023-05-03,INV-000203,0,76.37
2023-05-04,INV-000203,0,72.0
2023-05-05,INV-000203,0,75.25
2023-05-06,INV-000203,0,95.07
2023-05-07,INV-000203,0,96.21
2023-05-08,INV-000203,0,97.66
2023-05-09,INV-000203,0,95.08
2023-05-10,INV-000203,0,99.06
2023-05-11,INV-000203,0,98.3
2023-05-12,INV-000203,0,97.7
2023-05-13,INV-000203,0,97.8
2023-05-14,INV-000203,0,93.2
2023-05-15,INV-000203,0,98.44
2023-05-16,INV-000203,0,99.58
2023-05-17,INV-000203,0,94.14
2023-05-18,INV-000203,0,81.69
2023-05-19,INV-000203,0,73.98
2023-05-20,INV-000203,0,73.45
2023-05-21,INV-000203,0,72.0
2023-05-22,INV-000203,0,72.0
2023-05-23,INV-000203,0,75.06
2023-05-24,INV-000203,0,78.86
2023-05-25,INV-000203,0,79.01
2023-05-26,INV-000203,0,72.0
2023-05-27,INV-000203,0,72.57
2023-05-28,INV-000203,0,72.0
2023-05-29,INV-000203,0,72.0
2023-05-30,INV-000203,0,72.0
2023-05-31,INV-000203,0,72.0
2023-06-01,INV-000203,0,72.0
2023-06-02,INV-000203,0,76.71
2023-06-03,INV-000203,0,75.14
2023-06-04,INV-000203,0,76.4
2023-06-05,INV-000203,0,73.24
2023-06-06,INV-000203,0,72.0
2023-06-07,INV-000203,0,80.87
2023-06-08,INV-000203,0,78.35
2023-06-09,INV-000203,0,82.01
2023-06-10,INV-000203,0,80.38
2023-06-11,INV-000203,0,77.18
2023-06-12,INV-000203,0,72.0
2023-06-13,INV-000203,0,72.0
2023-06-14,INV-000203,0,73.15
2023-06-15,INV-000203,0,72.0
2023-06-16,INV-000203,0,72.0
2023-06-17,INV-000203,0,72.0
2023-06-18,INV-000203,0,72.0
2023-06-19,INV-000203,0,80.85
2023-06-20,INV-000203,0,90.59
2023-06-21,INV-000203,0,85.19
2023-06-22,INV-000203,0,82.03
2023-06-23,INV-000203,0,85.29
2023-06-24,INV-000203,0,85.92
2023-06-25,INV-000203,0,99.49
2023-06-26,INV-000203,0,87.53
2023-06-27,INV-000203,0,77.97
2023-06-28,INV-000203,0,72.0
2023-06-29,INV-000203,0,73.02
2023-06-30,INV-000203,0,76.01
2023-07-01,INV-000203,0,72.0
2023-07-02,INV-000203,0,72.0
2023-07-03,INV-000203,0,75.34
2023-07-04,INV-000203,0,75.73
2023-07-05,INV-000203,0,79.03
2023-07-06,INV-000203,0,83.94
2023-07-07,INV-000203,0,81.14
2023-07-08,INV-000203,0,91.43
2023-07-09,INV-000203,0,84.44
2023-07-10,INV-000203,0,72.18
2023-07-11,INV-000203,0,81.65
2023-07-12,INV-000203,0,86.3
2023-07-13,INV-000203,0,83.75
2023-07-14,INV-000203,0,85.82
2023-07-15,INV-000203,0,90.99
2023-07-16,INV-000203,0,88.73
2023-07-17,INV-000203,0,83.2
2023-07-18,INV-000203,0,86.83
2023-07-19,INV-000203,0,93.64
2023-07-20,INV-000203,0,91.36
2023-07-21,INV-000203,0,94.14
2023-07-22,INV-000203,0,95.8
2023-07-23,INV-000203,0,93.19
2023-07-24,INV-000203,0,85.56
2023-07-25,INV-000203,0,85.11
2023-07-26,INV-000203,0,85.66
2023-07-27,INV-000203,0,80.36
2023-07-28,INV-000203,0,79.51
2023-07-29,INV-000203,0,85.19
2023-07-30,INV-000203,0,82.66
2023-07-31,INV-000203,0,79.37
2023-08-01,INV-000203,0,82.82
2023-08-02,INV-000203,0,76.77
2023-08-03,INV-000203,0,80.22
2023-08-04,INV-000203,0,76.98
2023-08-05,INV-000203,0,75.5
2023-08-06,INV-000203,0,74.03
2023-08-07,INV-000203,0,73.4
2023-08-08,INV-000203,0,72.0
2023-08-09,INV-000203,0,72.27
2023-08-10,INV-000203,0,72.0
2023-08-11,INV-000203,0,72.0
2023-08-12,INV-000203,0,78.23
2023-08-13,INV-000203,0,74.13
2023-08-14,INV-000203,0,73.38
2023-08-15,INV-000203,0,75.16
2023-08-16,INV-000203,0,79.58
2023-08-17,INV-000203,0,80.96
2023-08-18,INV-000203,0,73.14
2023-08-19,INV-000203,0,72.0
2023-08-20,INV-000203,0,72.0
2023-08-21,INV-000203,0,74.36
2023-08-22,INV-000203,0,72.0
2023-08-23,INV-000203,0,72.17
2023-08-24,INV-000203,0,77.81
2023-08-25,INV-000203,0,86.78
2023-08-26,INV-000203,0,83.55
2023-08-27,INV-000203,0,81.73
2023-08-28,INV-000203,0,87.4
2023-08-29,INV-000203,0,82.97
2023-08-30,INV-000203,0,83.05
2023-08-31,INV-000203,0,78.82
2023-09-01,INV-000203,0,76.79
2023-09-02,INV-000203,0,74.43
2023-09-03,INV-000203,0,75.65
2023-09-04,INV-000203,0,72.87
2023-09-05,INV-000203,0,75.25
2023-09-06,INV-000203,0,74.19
2023-09-07,INV-000203,0,72.0
2023-09-08,INV-000203,0,72.93
2023-09-09,INV-000203,0,72.0
2023-09-10,INV-000203,0,72.46
2023-09-11,INV-000203,0,72.11
2023-09-12,INV-000203,0,72.0
2023-09-13,INV-000203,0,72.0
2023-09-14,INV-000203,0,72.98
2023-09-15,INV-000203,0,80.34
2023-09-16,INV-000203,0,73.21
2023-09-17,INV-000203,0,72.0
2023-09-18,INV-000203,0,72.0
2023-09-19,INV-000203,0,74.78
2023-09-20,INV-000203,0,77.78
2023-09-21,INV-000203,0,74.84
2023-09-22,INV-000203,0,74.89
2023-09-23,INV-000203,0,79.5
2023-09-24,INV-000203,0,84.38
2023-09-25,INV-000203,0,80.14
2023-09-26,INV-000203,0,78.18
2023-09-27,INV-000203,0,80.23
2023-09-28,INV-000203,0,84.41
2023-09-29,INV-000203,0,84.37
2023-09-30,INV-000203,0,82.81
2023-10-01,INV-000203,0,85.24
2023-10-02,INV-000203,0,82.58
2023-10-03,INV-000203,0,80.71
2023-10-04,INV-000203,0,82.8
2023-10-05,INV-000203,0,77.85
2023-10-06,INV-000203,0,72.0
2023-10-07,INV-000203,0,75.26
2023-10-08,INV-000203,0,75.6
2023-10-09,INV-000203,0,74.25
2023-10-10,INV-000203,0,78.84
2023-10-11,INV-000203,0,78.79
2023-10-12,INV-000203,0,81.12
2023-10-13,INV-000203,0,79.93
2023-10-14,INV-000203,0,84.36
2023-10-15,INV-000203,0,82.81
2023-10-16,INV-000203,0,83.35
2023-10-17,INV-000203,0,81.81
2023-10-18,INV-000203,0,79.73
2023-10-19,INV-000203,0,80.92
2023-10-20,INV-000203,0,81.45
2023-10-21,INV-000203,0,73.3
2023-10-22,INV-000203,0,72.0
2023-10-23,INV-000203,0,72.0
2023-10-24,INV-000203,0,72.0
2023-10-25,INV-000203,0,75.88
2023-10-26,INV-000203,0,78.32
2023-10-27,INV-000203,0,74.83
2023-10-28,INV-000203,0,72.0
2023-10-29,INV-000203,0,72.0
2023-10-30,INV-000203,0,75.68
2023-10-31,INV-000203,0,72.0
2023-11-01,INV-000203,0,72.0
2023-11-02,INV-000203,0,78.36
2023-11-03,INV-000203,0,81.46
2023-11-04,INV-000203,0,84.96
2023-11-05,INV-000203,0,86.3
2023-11-06,INV-000203,0,87.65
2023-11-07,INV-000203,0,94.19
2023-11-08,INV-000203,0,90.76
2023-11-09,INV-000203,0,80.9
2023-11-10,INV-000203,0,79.59
2023-11-11,INV-000203,0,77.68
2023-11-12,INV-000203,0,76.62
2023-11-13,INV-000203,0,85.36
2023-11-14,INV-000203,0,79.45
2023-11-15,INV-000203,0,76.27
2023-11-16,INV-000203,0,73.08
2023-11-17,INV-000203,0,75.19
2023-11-18,INV-000203,0,73.04
2023-11-19,INV-000203,0,78.31
2023-11-20,INV-000203,0,77.27
2023-11-21,INV-000203,0,79.32
2023-11-22,INV-000203,0,72.18
2023-11-23,INV-000203,0,72.0
2023-11-24,INV-000203,0,73.68
2023-11-25,INV-000203,0,78.73
2023-11-26,INV-000203,0,75.18
2023-11-27,INV-000203,0,81.09
2023-11-28,INV-000203,0,77.99
2023-11-29,INV-000203,0,72.0
2023-11-30,INV-000203,0,72.0
2023-12-01,INV-000203,0,72.0
2023-12-02,INV-000203,0,72.0
2023-12-03,INV-000203,0,72.0
2023-12-04,INV-000203,0,72.0
2023-12-05,INV-000203,0,72.0
2023-12-06,INV-000203,0,72.0
2023-12-07,INV-000203,0,72.72
2023-12-08,INV-000203,0,79.68
2023-12-09,INV-000203,0,87.67
2023-12-10,INV-000203,0,85.28
2023-12-11,INV-000203,0,84.57
2023-12-12,INV-000203,0,87.65
2023-12-13,INV-000203,0,88.86
2023-12-14,INV-000203,0,86.49
2023-12-15,INV-000203,0,89.17
2023-12-16,INV-000203,0,92.2
2023-12-17,INV-000203,0,99.75
2023-12-18,INV-000203,0,99.95
2023-12-19,INV-000203,0,97.7
2023-12-20,INV-000203,0,95.4
2023-12-21,INV-000203,0,94.77
2023-12-22,INV-000203,0,92.72
2023-12-23,INV-000203,0,83.75
2023-12-24,INV-000203,0,85.88
2023-12-25,INV-000203,0,82.49
2023-12-26,INV-000203,0,79.13
2023-12-27,INV-000203,0,87.42
2023-12-28,INV-000203,0,82.88
2023-12-29,INV-000203,0,85.95
2023-12-30,INV-000203,0,89.33
2023-12-31,INV-000203,0,96.98
2023-01-01,INV-000204,0,97.36
2023-01-02,INV-000204,0,99.39
2023-01-03,INV-000204,0,98.83
2023-01-04,INV-000204,0,99.39
2023-01-05,INV-000204,0,98.9
2023-01-06,INV-000204,0,97.81
2023-01-07,INV-000204,0,97.97
2023-01-08,INV-000204,0,97.74
2023-01-09,INV-000204,0,99.08
2023-01-10,INV-000204,0,99.09
2023-01-11,INV-000204,0,99.68
2023-01-12,INV-000204,0,98.21
2023-01-13,INV-000204,0,98.26
2023-01-14,INV-000204,0,98.91
2023-01-15,INV-000204,0,98.54
2023-01-16,INV-000204,0,99.9
2023-01-17,INV-000204,0,98.46
2023-01-18,INV-000204,0,98.36
2023-01-19,INV-000204,0,99.04
2023-01-20,INV-000204,0,98.84
2023-01-21,INV-000204,0,97.69
2023-01-22,INV-000204,0,94.22
2023-01-23,INV-000204,0,93.14
2023-01-24,INV-000204,0,92.03
2023-01-25,INV-000204,0,90.52000000000001
2023-01-26,INV-000204,0,91.72
2023-01-27,INV-000204,0,87.49000000000001
2023-01-28,INV-000204,0,89.25
2023-01-29,INV-000204,0,90.03
2023-01-30,INV-000204,0,91.61
2023-01-31,INV-000204,0,92.03
2023-02-01,INV-000204,0,92.55
2023-02-02,INV-000204,0,89.0
2023-02-03,INV-000204,0,89.63
2023-02-04,INV-000204,0,92.04
2023-02-05,INV-000204,0,92.33
2023-02-06,INV-000204,0,91.00999999999999
2023-02-07,INV-000204,0,94.04
2023-02-08,INV-000204,0,93.02
2023-02-09,INV-000204,0,94.21
2023-02-10,INV-000204,0,94.2
2023-02-11,INV-000204,0,93.33
2023-02-12,INV-000204,0,94.65
2023-02-13,INV-000204,0,93.82
2023-02-14,INV-000204,0,96.61
2023-02-15,INV-000204,0,98.23
2023-02-16,INV-000204,0,99.69
2023-02-17,INV-000204,0,98.08
2023-02-18,INV-000204,0,99.68
2023-02-19,INV-000204,0,98.41
2023-02-20,INV-000204,0,99.35
2023-02-21,INV-000204,0,98.52
2023-02-22,INV-000204,0,97.78
2023-02-23,INV-000204,0,96.57
2023-02-24,INV-000204,0,97.49
2023-02-25,INV-000204,0,96.82
2023-02-26,INV-000204,0,96.45
2023-02-27,INV-000204,0,96.48
2023-02-28,INV-000204,0,97.39
2023-03-01,INV-000204,0,98.74
2023-03-02,INV-000204,0,96.03
2023-03-03,INV-000204,0,96.08
2023-03-04,INV-000204,0,96.79
2023-03-05,INV-000204,0,96.87
2023-03-06,INV-000204,0,97.72
2023-03-07,INV-000204,0,98.06
2023-03-08,INV-000204,0,99.93
2023-03-09,INV-000204,0,99.23
2023-03-10,INV-000204,0,95.05
2023-03-11,INV-000204,0,95.43
2023-03-12,INV-000204,0,92.81
2023-03-13,INV-000204,0,93.68
2023-03-14,INV-000204,0,94.26
2023-03-15,INV-000204,0,93.12
2023-03-16,INV-000204,0,92.07
2023-03-17,INV-000204,0,89.78
2023-03-18,INV-000204,0,91.45
2023-03-19,INV-000204,0,86.98
2023-03-20,INV-000204,0,86.43
2023-03-21,INV-000204,0,83.48
2023-03-22,INV-000204,0,82.88
2023-03-23,INV-000204,0,83.45
2023-03-24,INV-000204,0,87.42
2023-03-25,INV-000204,0,84.81
2023-03-26,INV-000204,0,87.03
2023-03-27,INV-000204,0,84.36
2023-03-28,INV-000204,0,87.35
2023-03-29,INV-000204,0,88.91
2023-03-30,INV-000204,0,87.53
2023-03-31,INV-000204,0,87.17
2023-04-01,INV-000204,0,86.46
2023-04-02,INV-000204,0,86.6
2023-04-03,INV-000204,0,86.41
2023-04-04,INV-000204,0,86.11
2023-04-05,INV-000204,0,86.25
2023-04-06,INV-000204,0,83.12
2023-04-07,INV-000204,0,83.19
2023-04-08,INV-000204,0,82.7
2023-04-09,INV-000204,0,82.32
2023-04-10,INV-000204,0,80.69
2023-04-11,INV-000204,0,82.93
2023-04-12,INV-000204,0,82.73
2023-04-13,INV-000204,0,84.1
2023-04-14,INV-000204,0,81.02
2023-04-15,INV-000204,0,81.34
2023-04-16,INV-000204,0,83.04
2023-04-17,INV-000204,0,84.54
2023-04-18,INV-000204,0,84.88
2023-04-19,INV-000204,0,86.22
2023-04-20,INV-000204,0,82.62
2023-04-21,INV-000204,0,81.58
2023-04-22,INV-000204,0,85.73
2023-04-23,INV-000204,0,86.34
2023-04-24,INV-000204,0,86.9
2023-04-25,INV-000204,0,85.52
2023-04-26,INV-000204,0,84.57
2023-04-27,INV-000204,0,85.21
2023-04-28,INV-000204,0,82.57
2023-04-29,INV-000204,0,82.71
2023-04-30,INV-000204,0,81.16
2023-05-01,INV-000204,0,81.15
2023-05-02,INV-000204,0,83.63
2023-05-03,INV-000204,0,83.72
2023-05-04,INV-000204,0,84.8
2023-05-05,INV-000204,0,87.85
2023-05-06,INV-000204,0,86.97
2023-05-07,INV-000204,0,87.31
2023-05-08,INV-000204,0,83.43
2023-05-09,INV-000204,0,83.1
2023-05-10,INV-000204,0,85.05
2023-05-11,INV-000204,0,84.4
2023-05-12,INV-000204,0,82.14
2023-05-13,INV-000204,0,81.3
2023-05-14,INV-000204,0,80.23
2023-05-15,INV-000204,0,82.21
2023-05-16,INV-000204,0,81.66
2023-05-17,INV-000204,0,81.41
2023-05-18,INV-000204,0,80.79
2023-05-19,INV-000204,0,83.69
2023-05-20,INV-000204,0,80.99
2023-05-21,INV-000204,0,79.46
2023-05-22,INV-000204,0,77.42
2023-05-23,INV-000204,0,76.89
2023-05-24,INV-000204,0,77.01
2023-05-25,INV-000204,0,76.19
2023-05-26,INV-000204,0,73.78
2023-05-27,INV-000204,0,73.08
2023-05-28,INV-000204,0,75.93
2023-05-29,INV-000204,0,73.74
2023-05-30,INV-000204,0,72.53
2023-05-31,INV-000204,0,73.27
2023-06-01,INV-000204,0,75.87
2023-06-02,INV-000204,0,74.54
2023-06-03,INV-000204,0,72.93
2023-06-04,INV-000204,0,72.0
2023-06-05,INV-000204,0,72.0
2023-06-06,INV-000204,0,72.0
2023-06-07,INV-000204,0,72.0
2023-06-08,INV-000204,0,72.0
2023-06-09,INV-000204,0,72.14
2023-06-10,INV-000204,0,72.0
2023-06-11,INV-000204,0,72.0
2023-06-12,INV-000204,0,72.0
2023-06-13,INV-000204,0,72.0
2023-06-14,INV-000204,0,72.0
2023-06-15,INV-000204,0,73.72
2023-06-16,INV-000204,0,73.64
2023-06-17,INV-000204,0,74.31
2023-06-18,INV-000204,0,72.0
2023-06-19,INV-000204,0,74.48
2023-06-20,INV-000204,0,73.99
2023-06-21,INV-000204,0,72.23
2023-06-22,INV-000204,0,75.46
2023-06-23,INV-000204,0,75.78
2023-06-24,INV-000204,0,76.02
2023-06-25,INV-000204,0,75.61
2023-06-26,INV-000204,0,75.95
2023-06-27,INV-000204,0,75.67
2023-06-28,INV-000204,0,75.92
2023-06-29,INV-000204,0,76.88
2023-06-30,INV-000204,0,77.47
2023-07-01,INV-000204,0,78.91
2023-07-02,INV-000204,0,79.02
2023-07-03,INV-000204,0,81.06
2023-07-04,INV-000204,0,79.32
2023-07-05,INV-000204,0,78.46
2023-07-06,INV-000204,0,77.91
2023-07-07,INV-000204,0,80.1
2023-07-08,INV-000204,0,83.62
2023-07-09,INV-000204,0,83.94
2023-07-10,INV-000204,0,81.81
2023-07-11,INV-000204,0,78.13
2023-07-12,INV-000204,0,79.3
2023-07-13,INV-000204,0,82.1
2023-07-14,INV-000204,0,82.19
2023-07-15,INV-000204,0,81.32
2023-07-16,INV-000204,0,82.37
2023-07-17,INV-000204,0,78.83
2023-07-18,INV-000204,0,76.77
2023-07-19,INV-000204,0,76.48
2023-07-20,INV-000204,0,77.39
2023-07-21,INV-000204,0,76.25
2023-07-22,INV-000204,0,76.76
2023-07-23,INV-000204,0,75.09
2023-07-24,INV-000204,0,74.96
2023-07-25,INV-000204,0,75.22
2023-07-26,INV-000204,0,75.86
2023-07-27,INV-000204,0,78.64
2023-07-28,INV-000204,0,76.11
2023-07-29,INV-000204,0,74.27
2023-07-30,INV-000204,0,73.0
2023-07-31,INV-000204,0,74.08
2023-08-01,INV-000204,0,74.06
2023-08-02,INV-000204,0,72.0
2023-08-03,INV-000204,0,73.72
2023-08-04,INV-000204,0,73.84
2023-08-05,INV-000204,0,72.72
2023-08-06,INV-000204,0,72.0
2023-08-07,INV-000204,0,72.0
2023-08-08,INV-000204,0,72.0
2023-08-09,INV-000204,0,73.15
2023-08-10,INV-000204,0,74.01
2023-08-11,INV-000204,0,74.02
2023-08-12,INV-000204,0,75.75
2023-08-13,INV-000204,0,77.21
2023-08-14,INV-000204,0,77.73
2023-08-15,INV-000204,0,74.8
2023-08-16,INV-000204,0,72.8
2023-08-17,INV-000204,0,72.29
2023-08-18,INV-000204,0,72.78
2023-08-19,INV-000204,0,72.5
2023-08-20,INV-000204,0,72.0
2023-08-21,INV-000204,0,72.58
2023-08-22,INV-000204,0,72.14
2023-08-23,INV-000204,0,73.15
2023-08-24,INV-000204,0,72.0
2023-08-25,INV-000204,0,72.19
2023-08-26,INV-000204,0,72.0
2023-08-27,INV-000204,0,72.67
2023-08-28,INV-000204,0,72.0
2023-08-29,INV-000204,0,72.0
2023-08-30,INV-000204,0,72.0
2023-08-31,INV-000204,0,74.72
2023-09-01,INV-000204,0,72.54
2023-09-02,INV-000204,0,76.11
2023-09-03,INV-000204,0,73.33
2023-09-04,INV-000204,0,73.65
2023-09-05,INV-000204,0,72.31
2023-09-06,INV-000204,0,73.27
2023-09-07,INV-000204,0,75.48
2023-09-08,INV-000204,0,74.32
2023-09-09,INV-000204,0,73.79
2023-09-10,INV-000204,0,73.88
2023-09-11,INV-000204,0,74.35
2023-09-12,INV-000204,0,75.09
2023-09-13,INV-000204,0,73.09
2023-09-14,INV-000204,0,73.3
2023-09-15,INV-000204,0,72.0
2023-09-16,INV-000204,0,72.2
2023-09-17,INV-000204,0,72.0
2023-09-18,INV-000204,0,72.0
2023-09-19,INV-000204,0,72.0
2023-09-20,INV-000204,0,72.0
2023-09-21,INV-000204,0,72.0
2023-09-22,INV-000204,0,72.85
2023-09-23,INV-000204,0,72.79
2023-09-24,INV-000204,0,73.57
2023-09-25,INV-000204,0,74.02
2023-09-26,INV-000204,0,73.43
2023-09-27,INV-000204,0,74.12
2023-09-28,INV-000204,0,73.35
2023-09-29,INV-000204,0,78.92
2023-09-30,INV-000204,0,77.87
2023-10-01,INV-000204,0,77.39
2023-10-02,INV-000204,0,77.18
2023-10-03,INV-000204,0,77.84
2023-10-04,INV-000204,0,77.78
2023-10-05,INV-000204,0,77.15
2023-10-06,INV-000204,0,75.02
2023-10-07,INV-000204,0,73.14
2023-10-08,INV-000204,0,73.52
2023-10-09,INV-000204,0,72.0
2023-10-10,INV-000204,0,72.0
2023-10-11,INV-000204,0,72.0
2023-10-12,INV-000204,0,72.0
2023-10-13,INV-000204,0,72.0
2023-10-14,INV-000204,0,73.42
2023-10-15,INV-000204,0,73.33
2023-10-16,INV-000204,0,74.29
2023-10-17,INV-000204,0,73.19
2023-10-18,INV-000204,0,73.75
2023-10-19,INV-000204,0,72.0
2023-10-20,INV-000204,0,72.55
2023-10-21,INV-000204,0,72.69
2023-10-22,INV-000204,0,74.18
2023-10-23,INV-000204,0,72.77
2023-10-24,INV-000204,0,72.7
2023-10-25,INV-000204,0,72.9
2023-10-26,INV-000204,0,72.0
2023-10-27,INV-000204,0,72.0
2023-10-28,INV-000204,0,72.0
2023-10-29,INV-000204,0,72.0
2023-10-30,INV-000204,0,72.3
2023-10-31,INV-000204,0,72.0
2023-11-01,INV-000204,0,72.0
2023-11-02,INV-000204,0,73.93
2023-11-03,INV-000204,0,75.01
2023-11-04,INV-000204,0,76.16
2023-11-05,INV-000204,0,75.86
2023-11-06,INV-000204,0,73.87
2023-11-07,INV-000204,0,73.58
2023-11-08,INV-000204,0,72.0
2023-11-09,INV-000204,0,72.54
2023-11-10,INV-000204,0,74.2
2023-11-11,INV-000204,0,73.98
2023-11-12,INV-000204,0,76.15
2023-11-13,INV-000204,0,75.27
2023-11-14,INV-000204,0,76.47
2023-11-15,INV-000204,0,76.58
2023-11-16,INV-000204,0,75.85
2023-11-17,INV-000204,0,74.15
2023-11-18,INV-000204,0,73.2
2023-11-19,INV-000204,0,73.53
2023-11-20,INV-000204,0,72.74
2023-11-21,INV-000204,0,72.81
2023-11-22,INV-000204,0,72.85
2023-11-23,INV-000204,0,74.26
2023-11-24,INV-000204,0,72.0
2023-11-25,INV-000204,0,72.34
2023-11-26,INV-000204,0,73.92
2023-11-27,INV-000204,0,76.08
2023-11-28,INV-000204,0,76.83
2023-11-29,INV-000204,0,78.18
2023-11-30,INV-000204,0,81.39
2023-12-01,INV-000204,0,81.98
2023-12-02,INV-000204,0,83.11
2023-12-03,INV-000204,0,85.72
2023-12-04,INV-000204,0,84.43
2023-12-05,INV-000204,0,84.07
2023-12-06,INV-000204,0,82.91
2023-12-07,INV-000204,0,84.22
2023-12-08,INV-000204,0,82.34
2023-12-09,INV-000204,0,83.46
2023-12-10,INV-000204,0,83.67
2023-12-11,INV-000204,0,84.06
2023-12-12,INV-000204,0,82.87
2023-12-13,INV-000204,0,83.94
2023-12-14,INV-000204,0,84.39
2023-12-15,INV-000204,0,82.62
2023-12-16,INV-000204,0,82.79
2023-12-17,INV-000204,0,83.66
2023-12-18,INV-000204,0,82.5
2023-12-19,INV-000204,0,84.6
2023-12-20,INV-000204,0,83.54
2023-12-21,INV-000204,0,84.8
2023-12-22,INV-000204,0,83.79
2023-12-23,INV-000204,0,82.9
2023-12-24,INV-000204,0,85.94
2023-12-25,INV-000204,0,85.79
2023-12-26,INV-000204,0,86.01
2023-12-27,INV-000204,0,85.83
2023-12-28,INV-000204,0,86.6
2023-12-29,INV-000204,0,88.12
2023-12-30,INV-000204,0,91.27
2023-12-31,INV-000204,0,92.17
2023-01-01,INV-000205,0,98.28
2023-01-02,INV-000205,0,95.93
2023-01-03,INV-000205,0,97.61
2023-01-04,INV-000205,0,98.57
2023-01-05,INV-000205,0,99.16
2023-01-06,INV-000205,0,94.79
2023-01-07,INV-000205,0,95.69
2023-01-08,INV-000205,0,95.64
2023-01-09,INV-000205,0,95.27
2023-01-10,INV-000205,0,99.01
2023-01-11,INV-000205,0,97.56
2023-01-12,INV-000205,0,99.03
2023-01-13,INV-000205,0,99.77
2023-01-14,INV-000205,0,97.89
2023-01-15,INV-000205,0,98.35
2023-01-16,INV-000205,0,95.68
2023-01-17,INV-000205,0,95.56
2023-01-18,INV-000205,0,95.92
2023-01-19,INV-000205,0,95.29
2023-01-20,INV-000205,0,93.96
2023-01-21,INV-000205,0,91.72
2023-01-22,INV-000205,0,87.31
2023-01-23,INV-000205,0,85.85
2023-01-24,INV-000205,0,87.45
2023-01-25,INV-000205,0,81.81
2023-01-26,INV-000205,0,81.61
2023-01-27,INV-000205,0,79.97
2023-01-28,INV-000205,0,78.48
2023-01-29,INV-000205,0,79.28
2023-01-30,INV-000205,0,75.38
2023-01-31,INV-000205,0,73.06
2023-02-01,INV-000205,0,72.04
2023-02-02,INV-000205,0,73.78
2023-02-03,INV-000205,0,72.0
2023-02-04,INV-000205,0,72.0
2023-02-05,INV-000205,0,74.39
2023-02-06,INV-000205,0,74.02
2023-02-07,INV-000205,0,76.56
2023-02-08,INV-000205,0,75.1
2023-02-09,INV-000205,0,75.21
2023-02-10,INV-000205,0,74.56
2023-02-11,INV-000205,0,75.98
2023-02-12,INV-000205,0,72.0
2023-02-13,INV-000205,0,72.0
2023-02-14,INV-000205,0,72.68
2023-02-15,INV-000205,0,73.49
2023-02-16,INV-000205,0,72.25
2023-02-17,INV-000205,0,72.0
2023-02-18,INV-000205,0,72.0
2023-02-19,INV-000205,0,74.29
2023-02-20,INV-000205,0,74.7
2023-02-21,INV-000205,0,72.0
2023-02-22,INV-000205,0,72.0
2023-02-23,INV-000205,0,72.0
2023-02-24,INV-000205,0,72.0
2023-02-25,INV-000205,0,72.0
2023-02-26,INV-000205,0,72.0
2023-02-27,INV-000205,0,72.0
2023-02-28,INV-000205,0,72.0
2023-03-01,INV-000205,0,72.0
2023-03-02,INV-000205,0,73.14
2023-03-03,INV-000205,0,73.0
2023-03-04,INV-000205,0,72.85
2023-03-05,INV-000205,0,72.0
2023-03-06,INV-000205,0,72.0
2023-03-07,INV-000205,0,72.0
2023-03-08,INV-000205,0,72.0
2023-03-09,INV-000205,0,72.58
2023-03-10,INV-000205,0,75.33
2023-03-11,INV-000205,0,75.55
2023-03-12,INV-000205,0,75.0
2023-03-13,INV-000205,0,72.19
2023-03-14,INV-000205,0,73.69
2023-03-15,INV-000205,0,77.14
2023-03-16,INV-000205,0,75.95
2023-03-17,INV-000205,0,77.39
2023-03-18,INV-000205,0,78.72
2023-03-19,INV-000205,0,77.46
2023-03-20,INV-000205,0,80.31
2023-03-21,INV-000205,0,85.32
2023-03-22,INV-000205,0,83.34
2023-03-23,INV-000205,0,80.61
2023-03-24,INV-000205,0,80.16
2023-03-25,INV-000205,0,81.14
2023-03-26,INV-000205,0,81.38
2023-03-27,INV-000205,0,85.62
2023-03-28,INV-000205,0,86.17
2023-03-29,INV-000205,0,89.18
2023-03-30,INV-000205,0,90.11
2023-03-31,INV-000205,0,89.24
2023-04-01,INV-000205,0,90.74
2023-04-02,INV-000205,0,88.14
2023-04-03,INV-000205,0,87.02
2023-04-04,INV-000205,0,87.82
2023-04-05,INV-000205,0,85.88
2023-04-06,INV-000205,0,85.91
2023-04-07,INV-000205,0,86.75
2023-04-08,INV-000205,0,89.24
2023-04-09,INV-000205,0,94.12
2023-04-10,INV-000205,0,93.17
2023-04-11,INV-000205,0,96.95
2023-04-12,INV-000205,0,97.47
2023-04-13,INV-000205,0,96.69
2023-04-14,INV-000205,0,94.52
2023-04-15,INV-000205,0,93.01
2023-04-16,INV-000205,0,92.96
2023-04-17,INV-000205,0,94.78
2023-04-18,INV-000205,0,96.14
2023-04-19,INV-000205,0,96.64
2023-04-20,INV-000205,0,93.78
2023-04-21,INV-000205,0,91.8
2023-04-22,INV-000205,0,95.55
2023-04-23,INV-000205,0,94.22
2023-04-24,INV-000205,0,95.27
2023-04-25,INV-000205,0,97.92
2023-04-26,INV-000205,0,97.41
2023-04-27,INV-000205,0,95.33
2023-04-28,INV-000205,0,94.35
2023-04-29,INV-000205,0,91.99
2023-04-30,INV-000205,0,91.59
2023-05-01,INV-000205,0,92.96
2023-05-02,INV-000205,0,97.49
2023-05-03,INV-000205,0,95.4
2023-05-04,INV-000205,0,93.77
2023-05-05,INV-000205,0,94.88
2023-05-06,INV-000205,0,95.76
2023-05-07,INV-000205,0,96.19
2023-05-08,INV-000205,0,94.9
2023-05-09,INV-000205,0,95.24
2023-05-10,INV-000205,0,93.14
2023-05-11,INV-000205,0,94.85
2023-05-12,INV-000205,0,99.52
2023-05-13,INV-000205,0,99.85
2023-05-14,INV-000205,0,99.12
2023-05-15,INV-000205,0,99.64
2023-05-16,INV-000205,0,98.2
2023-05-17,INV-000205,0,99.41
2023-05-18,INV-000205,0,96.49
2023-05-19,INV-000205,0,99.57
2023-05-20,INV-000205,0,99.47
2023-05-21,INV-000205,0,97.8
2023-05-22,INV-000205,0,95.36
2023-05-23,INV-000205,0,95.33
2023-05-24,INV-000205,0,92.31
2023-05-25,INV-000205,0,88.91
2023-05-26,INV-000205,0,89.35
2023-05-27,INV-000205,0,91.99
2023-05-28,INV-000205,0,88.9
2023-05-29,INV-000205,0,93.51
2023-05-30,INV-000205,0,92.48
2023-05-31,INV-000205,0,91.21
2023-06-01,INV-000205,0,93.36
2023-06-02,INV-000205,0,91.37
2023-06-03,INV-000205,0,87.44
2023-06-04,INV-000205,0,81.98
2023-06-05,INV-000205,0,83.06
2023-06-06,INV-000205,0,81.87
2023-06-07,INV-000205,0,82.56
2023-06-08,INV-000205,0,83.88
2023-06-09,INV-000205,0,83.0
2023-06-10,INV-000205,0,83.7
2023-06-11,INV-000205,0,84.96
2023-06-12,INV-000205,0,88.08
2023-06-13,INV-000205,0,89.84
2023-06-14,INV-000205,0,90.45
2023-06-15,INV-000205,0,90.81
2023-06-16,INV-000205,0,93.07
2023-06-17,INV-000205,0,92.97
2023-06-18,INV-000205,0,90.83
2023-06-19,INV-000205,0,90.85
2023-06-20,INV-000205,0,91.02
2023-06-21,INV-000205,0,92.91
2023-06-22,INV-000205,0,92.74
2023-06-23,INV-000205,0,93.27
2023-06-24,INV-000205,0,93.72
2023-06-25,INV-000205,0,94.38
2023-06-26,INV-000205,0,96.41
2023-06-27,INV-000205,0,98.84
2023-06-28,INV-000205,0,97.94
2023-06-29,INV-000205,0,98.66
2023-06-30,INV-000205,0,99.68
2023-07-01,INV-000205,0,99.76
2023-07-02,INV-000205,0,99.1
2023-07-03,INV-000205,0,99.55
2023-07-04,INV-000205,0,99.75
2023-07-05,INV-000205,0,99.63
2023-07-06,INV-000205,0,98.4
2023-07-07,INV-000205,0,96.85
2023-07-08,INV-000205,0,94.46
2023-07-09,INV-000205,0,93.34
2023-07-10,INV-000205,0,90.50999999999999
2023-07-11,INV-000205,0,91.33
2023-07-12,INV-000205,0,95.11
2023-07-13,INV-000205,0,96.2
2023-07-14,INV-000205,0,94.06
2023-07-15,INV-000205,0,92.78
2023-07-16,INV-000205,0,92.26
2023-07-17,INV-000205,0,90.96000000000001
2023-07-18,INV-000205,0,90.37
2023-07-19,INV-000205,0,89.77000000000001
2023-07-20,INV-000205,0,93.56
2023-07-21,INV-000205,0,92.97
2023-07-22,INV-000205,0,93.8
2023-07-23,INV-000205,0,95.62
2023-07-24,INV-000205,0,97.83
2023-07-25,INV-000205,0,98.92
2023-07-26,INV-000205,0,98.43
2023-07-27,INV-000205,0,98.15
2023-07-28,INV-000205,0,96.49
2023-07-29,INV-000205,0,98.03
2023-07-30,INV-000205,0,97.74
2023-07-31,INV-000205,0,99.11
2023-08-01,INV-000205,0,99.86
2023-08-02,INV-000205,0,95.17
2023-08-03,INV-000205,0,97.33
2023-08-04,INV-000205,0,97.03
2023-08-05,INV-000205,0,96.33
2023-08-06,INV-000205,0,95.08
2023-08-07,INV-000205,0,94.08
2023-08-08,INV-000205,0,95.9
2023-08-09,INV-000205,0,97.9
2023-08-10,INV-000205,0,97.76
2023-08-11,INV-000205,0,97.02
2023-08-12,INV-000205,0,94.79
2023-08-13,INV-000205,0,91.58
2023-08-14,INV-000205,0,93.27
2023-08-15,INV-000205,0,94.61
2023-08-16,INV-000205,0,94.89
2023-08-17,INV-000205,0,93.83
2023-08-18,INV-000205,0,91.16
2023-08-19,INV-000205,0,91.82
2023-08-20,INV-000205,0,91.68
2023-08-21,INV-000205,0,90.05
2023-08-22,INV-000205,0,90.53
2023-08-23,INV-000205,0,92.11
2023-08-24,INV-000205,0,91.81
2023-08-25,INV-000205,0,90.65
2023-08-26,INV-000205,0,90.95
2023-08-27,INV-000205,0,91.42
2023-08-28,INV-000205,0,90.76
2023-08-29,INV-000205,0,92.1
2023-08-30,INV-000205,0,91.85
2023-08-31,INV-000205,0,91.95
2023-09-01,INV-000205,0,90.62
2023-09-02,INV-000205,0,88.54
2023-09-03,INV-000205,0,90.04
2023-09-04,INV-000205,0,90.38
2023-09-05,INV-000205,0,88.88
2023-09-06,INV-000205,0,87.48
2023-09-07,INV-000205,0,88.96
2023-09-08,INV-000205,0,88.25
2023-09-09,INV-000205,0,91.39
2023-09-10,INV-000205,0,89.35
2023-09-11,INV-000205,0,88.3
2023-09-12,INV-000205,0,90.68
2023-09-13,INV-000205,0,88.81
2023-09-14,INV-000205,0,93.87
2023-09-15,INV-000205,0,95.23
2023-09-16,INV-000205,0,94.98
2023-09-17,INV-000205,0,91.73
2023-09-18,INV-000205,0,90.61
2023-09-19,INV-000205,0,88.64
2023-09-20,INV-000205,0,89.74
2023-09-21,INV-000205,0,88.76
2023-09-22,INV-000205,0,89.62
2023-09-23,INV-000205,0,88.59
2023-09-24,INV-000205,0,83.59
2023-09-25,INV-000205,0,77.76
2023-09-26,INV-000205,0,75.58
2023-09-27,INV-000205,0,73.15
2023-09-28,INV-000205,0,76.04
2023-09-29,INV-000205,0,74.17
2023-09-30,INV-000205,0,74.96
2023-10-01,INV-000205,0,77.08
2023-10-02,INV-000205,0,74.48
2023-10-03,INV-000205,0,74.65
2023-10-04,INV-000205,0,74.98
2023-10-05,INV-000205,0,73.87
2023-10-06,INV-000205,0,72.65
2023-10-07,INV-000205,0,72.0
2023-10-08,INV-000205,0,75.29
2023-10-09,INV-000205,0,74.17
2023-10-10,INV-000205,0,74.22
2023-10-11,INV-000205,0,75.38
2023-10-12,INV-000205,0,74.86
2023-10-13,INV-000205,0,76.1
2023-10-14,INV-000205,0,76.42
2023-10-15,INV-000205,0,75.54
2023-10-16,INV-000205,0,74.17
2023-10-17,INV-000205,0,74.2
2023-10-18,INV-000205,0,76.99
2023-10-19,INV-000205,0,79.12
2023-10-20,INV-000205,0,81.47
2023-10-21,INV-000205,0,80.39
2023-10-22,INV-000205,0,80.42
2023-10-23,INV-000205,0,79.7
2023-10-24,INV-000205,0,78.03
2023-10-25,INV-000205,0,78.77
2023-10-26,INV-000205,0,81.59
2023-10-27,INV-000205,0,80.41
2023-10-28,INV-000205,0,78.6
2023-10-29,INV-000205,0,78.49
2023-10-30,INV-000205,0,77.15
2023-10-31,INV-000205,0,72.9
2023-11-01,INV-000205,0,72.62
2023-11-02,INV-000205,0,72.9
2023-11-03,INV-000205,0,75.04
2023-11-04,INV-000205,0,73.39
2023-11-05,INV-000205,0,72.27
2023-11-06,INV-000205,0,72.0
2023-11-07,INV-000205,0,72.64
2023-11-08,INV-000205,0,73.22
2023-11-09,INV-000205,0,73.9
2023-11-10,INV-000205,0,72.0
2023-11-11,INV-000205,0,72.0
2023-11-12,INV-000205,0,73.25
2023-11-13,INV-000205,0,74.67
2023-11-14,INV-000205,0,72.39
2023-11-15,INV-000205,0,72.11
2023-11-16,INV-000205,0,72.0
2023-11-17,INV-000205,0,72.0
2023-11-18,INV-000205,0,72.0
2023-11-19,INV-000205,0,72.0
2023-11-20,INV-000205,0,72.0
2023-11-21,INV-000205,0,72.0
2023-11-22,INV-000205,0,72.0
2023-11-23,INV-000205,0,72.0
2023-11-24,INV-000205,0,72.0
2023-11-25,INV-000205,0,72.06
2023-11-26,INV-000205,0,72.0
2023-11-27,INV-000205,0,72.0
2023-11-28,INV-000205,0,72.11
2023-11-29,INV-000205,0,72.08
2023-11-30,INV-000205,0,72.03
2023-12-01,INV-000205,0,72.42
2023-12-02,INV-000205,0,72.38
2023-12-03,INV-000205,0,72.0
2023-12-04,INV-000205,0,72.0
2023-12-05,INV-000205,0,72.0
2023-12-06,INV-000205,0,74.01
2023-12-07,INV-000205,0,74.31
2023-12-08,INV-000205,0,73.94
2023-12-09,INV-000205,0,73.29
2023-12-10,INV-000205,0,75.65
2023-12-11,INV-000205,0,74.89
2023-12-12,INV-000205,0,74.84
2023-12-13,INV-000205,0,74.58
2023-12-14,INV-000205,0,74.43
2023-12-15,INV-000205,0,72.0
2023-12-16,INV-000205,0,72.0
2023-12-17,INV-000205,0,74.01
2023-12-18,INV-000205,0,75.39
2023-12-19,INV-000205,0,75.11
2023-12-20,INV-000205,0,73.8
2023-12-21,INV-000205,0,72.25
2023-12-22,INV-000205,0,72.0
2023-12-23,INV-000205,0,72.0
2023-12-24,INV-000205,0,72.44
2023-12-25,INV-000205,0,72.0
2023-12-26,INV-000205,0,72.55
2023-12-27,INV-000205,0,72.11
2023-12-28,INV-000205,0,73.26
2023-12-29,INV-000205,0,76.44
2023-12-30,INV-000205,0,78.06
2023-12-31,INV-000205,0,76.1
2023-01-01,INV-000206,0,81.5
2023-01-02,INV-000206,0,79.81
2023-01-03,INV-000206,0,85.45
2023-01-04,INV-000206,0,89.98
2023-01-05,INV-000206,0,88.75
2023-01-06,INV-000206,0,90.35
2023-01-07,INV-000206,0,88.73
2023-01-08,INV-000206,0,90.21
2023-01-09,INV-000206,0,93.84
2023-01-10,INV-000206,0,92.84
2023-01-11,INV-000206,0,95.16
2023-01-12,INV-000206,0,96.69
2023-01-13,INV-000206,0,91.79
2023-01-14,INV-000206,0,91.7
2023-01-15,INV-000206,0,95.59
2023-01-16,INV-000206,0,97.03
2023-01-17,INV-000206,0,99.39
2023-01-18,INV-000206,0,98.33
2023-01-19,INV-000206,0,96.72
2023-01-20,INV-000206,0,96.48
2023-01-21,INV-000206,0,96.65
2023-01-22,INV-000206,0,98.26
2023-01-23,INV-000206,0,99.52
2023-01-24,INV-000206,0,98.71
2023-01-25,INV-000206,0,98.48
2023-01-26,INV-000206,0,99.02
2023-01-27,INV-000206,0,96.62
2023-01-28,INV-000206,0,94.91
2023-01-29,INV-000206,0,95.33
2023-01-30,INV-000206,0,94.59
2023-01-31,INV-000206,0,91.7
2023-02-01,INV-000206,0,89.28
2023-02-02,INV-000206,0,88.94
2023-02-03,INV-000206,0,87.4
2023-02-04,INV-000206,0,89.06
2023-02-05,INV-000206,0,85.6
2023-02-06,INV-000206,0,86.59
2023-02-07,INV-000206,0,88.67
2023-02-08,INV-000206,0,88.96000000000001
2023-02-09,INV-000206,0,86.13
2023-02-10,INV-000206,0,87.35
2023-02-11,INV-000206,0,83.56
2023-02-12,INV-000206,0,80.14
2023-02-13,INV-000206,0,81.74000000000001
2023-02-14,INV-000206,0,80.24000000000001
2023-02-15,INV-000206,0,75.53999999999999
2023-02-16,INV-000206,0,73.12
2023-02-17,INV-000206,0,68.36
2023-02-18,INV-000206,0,74.45
2023-02-19,INV-000206,0,80.21000000000001
2023-02-20,INV-000206,0,81.25
2023-02-21,INV-000206,0,81.61
2023-02-22,INV-000206,0,87.47999999999999
2023-02-23,INV-000206,0,89.09
2023-02-24,INV-000206,0,90.36
2023-02-25,INV-000206,0,90.64
2023-02-26,INV-000206,0,93.64
2023-02-27,INV-000206,0,95.98
2023-02-28,INV-000206,0,94.18
2023-03-01,INV-000206,0,93.02
2023-03-02,INV-000206,0,89.52000000000001
2023-03-03,INV-000206,0,87.99000000000001
2023-03-04,INV-000206,0,90.83
2023-03-05,INV-000206,0,93.59
2023-03-06,INV-000206,0,92.03
2023-03-07,INV-000206,0,95.46
2023-03-08,INV-000206,0,99.05
2023-03-09,INV-000206,0,99.66
2023-03-10,INV-000206,0,97.65
2023-03-11,INV-000206,0,95.44
2023-03-12,INV-000206,0,96.11
2023-03-13,INV-000206,0,97.12
2023-03-14,INV-000206,0,95.81
2023-03-15,INV-000206,0,95.32
2023-03-16,INV-000206,0,90.73
2023-03-17,INV-000206,0,89.47
2023-03-18,INV-000206,0,87.73
2023-03-19,INV-000206,0,89.49
2023-03-20,INV-000206,0,91.39
2023-03-21,INV-000206,0,92.43
2023-03-22,INV-000206,0,93.94
2023-03-23,INV-000206,0,95.29
2023-03-24,INV-000206,0,96.68
2023-03-25,INV-000206,0,95.63
2023-03-26,INV-000206,0,98.67
2023-03-27,INV-000206,0,97.08
2023-03-28,INV-000206,0,98.22
2023-03-29,INV-000206,0,98.12
2023-03-30,INV-000206,0,99.18
2023-03-31,INV-000206,0,99.22
2023-04-01,INV-000206,0,94.19
2023-04-02,INV-000206,0,90.4
2023-04-03,INV-000206,0,87.6
2023-04-04,INV-000206,0,87.97
2023-04-05,INV-000206,0,90.88
2023-04-06,INV-000206,0,95.06
2023-04-07,INV-000206,0,96.78
2023-04-08,INV-000206,0,95.84
2023-04-09,INV-000206,0,92.8
2023-04-10,INV-000206,0,91.64
2023-04-11,INV-000206,0,97.82
2023-04-12,INV-000206,0,95.94
2023-04-13,INV-000206,0,91.16
2023-04-14,INV-000206,0,91.87
2023-04-15,INV-000206,0,87.4
2023-04-16,INV-000206,0,85.3
2023-04-17,INV-000206,0,82.22
2023-04-18,INV-000206,0,81.6
2023-04-19,INV-000206,0,79.0
2023-04-20,INV-000206,0,80.03999999999999
2023-04-21,INV-000206,0,78.06
2023-04-22,INV-000206,0,74.66
2023-04-23,INV-000206,0,76.28
2023-04-24,INV-000206,0,75.33
2023-04-25,INV-000206,0,72.12
2023-04-26,INV-000206,0,74.33
2023-04-27,INV-000206,0,78.97
2023-04-28,INV-000206,0,75.05
2023-04-29,INV-000206,0,75.87
2023-04-30,INV-000206,0,74.81
2023-05-01,INV-000206,0,73.35
2023-05-02,INV-000206,0,75.12
2023-05-03,INV-000206,0,77.37
2023-05-04,INV-000206,0,75.5
2023-05-05,INV-000206,0,77.18
2023-05-06,INV-000206,0,73.0
2023-05-07,INV-000206,0,69.07
2023-05-08,INV-000206,0,65.91
2023-05-09,INV-000206,1,62.14
2023-05-10,INV-000206,0,64.56
2023-05-11,INV-000206,1,61.82
2023-05-12,INV-000206,1,60.3
2023-05-13,INV-000206,0,63.02
2023-05-14,INV-000206,1,62.94
2023-05-15,INV-000206,0,66.85
2023-05-16,INV-000206,0,71.00999999999999
2023-05-17,INV-000206,0,68.59
2023-05-18,INV-000206,0,69.71000000000001
2023-05-19,INV-000206,0,69.89
2023-05-20,INV-000206,0,72.11
2023-05-21,INV-000206,0,71.17
2023-05-22,INV-000206,0,67.95
2023-05-23,INV-000206,0,63.19
2023-05-24,INV-000206,0,63.39
2023-05-25,INV-000206,1,62.72
2023-05-26,INV-000206,1,62.67
2023-05-27,INV-000206,0,66.36
2023-05-28,INV-000206,0,65.08
2023-05-29,INV-000206,0,70.61
2023-05-30,INV-000206,0,72.44
2023-05-31,INV-000206,0,70.64
2023-06-01,INV-000206,0,71.85
2023-06-02,INV-000206,0,72.81
2023-06-03,INV-000206,0,75.95
2023-06-04,INV-000206,0,75.9
2023-06-05,INV-000206,0,74.78
2023-06-06,INV-000206,0,76.83
2023-06-07,INV-000206,0,79.42
2023-06-08,INV-000206,0,79.72
2023-06-09,INV-000206,0,81.08
2023-06-10,INV-000206,0,84.02000000000001
2023-06-11,INV-000206,0,88.28
2023-06-12,INV-000206,0,87.88
2023-06-13,INV-000206,0,86.69
2023-06-14,INV-000206,0,79.22999999999999
2023-06-15,INV-000206,0,78.2
2023-06-16,INV-000206,0,77.8
2023-06-17,INV-000206,0,73.46000000000001
2023-06-18,INV-000206,0,71.75999999999999
2023-06-19,INV-000206,0,72.97999999999999
2023-06-20,INV-000206,0,76.14
2023-06-21,INV-000206,0,76.37
2023-06-22,INV-000206,0,78.77000000000001
2023-06-23,INV-000206,0,79.3
2023-06-24,INV-000206,0,85.62
2023-06-25,INV-000206,0,85.74000000000001
2023-06-26,INV-000206,0,84.63
2023-06-27,INV-000206,0,85.99000000000001
2023-06-28,INV-000206,0,90.62
2023-06-29,INV-000206,0,89.9
2023-06-30,INV-000206,0,89.25999999999999
2023-07-01,INV-000206,0,91.3
2023-07-02,INV-000206,0,90.07
2023-07-03,INV-000206,0,92.14
2023-07-04,INV-000206,0,96.31
2023-07-05,INV-000206,0,90.12
2023-07-06,INV-000206,0,89.14
2023-07-07,INV-000206,0,91.63
2023-07-08,INV-000206,0,91.78999999999999
2023-07-09,INV-000206,0,93.09
2023-07-10,INV-000206,0,91.91
2023-07-11,INV-000206,0,86.63
2023-07-12,INV-000206,0,84.24000000000001
2023-07-13,INV-000206,0,86.72999999999999
2023-07-14,INV-000206,0,87.38
2023-07-15,INV-000206,0,85.21000000000001
2023-07-16,INV-000206,0,85.69
2023-07-17,INV-000206,0,81.57
2023-07-18,INV-000206,0,80.6
2023-07-19,INV-000206,0,84.25
2023-07-20,INV-000206,0,83.47
2023-07-21,INV-000206,0,84.9
2023-07-22,INV-000206,0,88.59
2023-07-23,INV-000206,0,86.84
2023-07-24,INV-000206,0,90.03
2023-07-25,INV-000206,0,89.33
2023-07-26,INV-000206,0,85.37
2023-07-27,INV-000206,0,86.47999999999999
2023-07-28,INV-000206,0,90.45
2023-07-29,INV-000206,0,93.28
2023-07-30,INV-000206,0,94.7
2023-07-31,INV-000206,0,99.67
2023-08-01,INV-000206,0,95.9
2023-08-02,INV-000206,0,93.13
2023-08-03,INV-000206,0,94.9
2023-08-04,INV-000206,0,92.91
2023-08-05,INV-000206,0,93.61
2023-08-06,INV-000206,0,99.24
2023-08-07,INV-000206,0,94.84
2023-08-08,INV-000206,0,94.23
2023-08-09,INV-000206,0,94.84
2023-08-10,INV-000206,0,93.45
2023-08-11,INV-000206,0,96.16
2023-08-12,INV-000206,0,96.35
2023-08-13,INV-000206,0,97.16
2023-08-14,INV-000206,0,98.18
2023-08-15,INV-000206,0,97.93
2023-08-16,INV-000206,0,96.97
2023-08-17,INV-000206,0,97.93
2023-08-18,INV-000206,0,95.73
2023-08-19,INV-000206,0,94.2
2023-08-20,INV-000206,0,91.27
2023-08-21,INV-000206,0,92.75
2023-08-22,INV-000206,0,92.48
2023-08-23,INV-000206,0,91.21
2023-08-24,INV-000206,0,90.54
2023-08-25,INV-000206,0,90.83
2023-08-26,INV-000206,0,92.39
2023-08-27,INV-000206,0,96.81
2023-08-28,INV-000206,0,95.9
2023-08-29,INV-000206,0,96.29
2023-08-30,INV-000206,0,95.57
2023-08-31,INV-000206,0,97.61
2023-09-01,INV-000206,0,98.63
2023-09-02,INV-000206,0,98.3
2023-09-03,INV-000206,0,99.0
2023-09-04,INV-000206,0,98.07
2023-09-05,INV-000206,0,97.15
2023-09-06,INV-000206,0,96.69
2023-09-07,INV-000206,0,94.15
2023-09-08,INV-000206,0,91.93
2023-09-09,INV-000206,0,93.15
2023-09-10,INV-000206,0,97.37
2023-09-11,INV-000206,0,95.64
2023-09-12,INV-000206,0,96.73
2023-09-13,INV-000206,0,98.34
2023-09-14,INV-000206,0,97.12
2023-09-15,INV-000206,0,92.9
2023-09-16,INV-000206,0,94.94
2023-09-17,INV-000206,0,97.56
2023-09-18,INV-000206,0,97.59
2023-09-19,INV-000206,0,97.24
2023-09-20,INV-000206,0,95.2
2023-09-21,INV-000206,0,94.93
2023-09-22,INV-000206,0,94.85
2023-09-23,INV-000206,0,97.02
2023-09-24,INV-000206,0,95.7
2023-09-25,INV-000206,0,94.8
2023-09-26,INV-000206,0,91.11
2023-09-27,INV-000206,0,93.36
2023-09-28,INV-000206,0,96.87
2023-09-29,INV-000206,0,98.73
2023-09-30,INV-000206,0,99.56
2023-10-01,INV-000206,0,98.96
2023-10-02,INV-000206,0,99.1
2023-10-03,INV-000206,0,98.9
2023-10-04,INV-000206,0,98.23
2023-10-05,INV-000206,0,98.51
2023-10-06,INV-000206,0,98.0
2023-10-07,INV-000206,0,96.97
2023-10-08,INV-000206,0,96.47
2023-10-09,INV-000206,0,99.12
2023-10-10,INV-000206,0,99.39
2023-10-11,INV-000206,0,99.74
2023-10-12,INV-000206,0,96.43
2023-10-13,INV-000206,0,96.68
2023-10-14,INV-000206,0,95.86
2023-10-15,INV-000206,0,95.77
2023-10-16,INV-000206,0,94.83
2023-10-17,INV-000206,0,95.64
2023-10-18,INV-000206,0,99.83
2023-10-19,INV-000206,0,99.86
2023-10-20,INV-000206,0,95.67
2023-10-21,INV-000206,0,97.44
2023-10-22,INV-000206,0,96.7
2023-10-23,INV-000206,0,96.96
2023-10-24,INV-000206,0,96.36
2023-10-25,INV-000206,0,96.11
2023-10-26,INV-000206,0,94.38
2023-10-27,INV-000206,0,92.9
2023-10-28,INV-000206,0,93.77
2023-10-29,INV-000206,0,90.64
2023-10-30,INV-000206,0,91.01
2023-10-31,INV-000206,0,93.94
2023-11-01,INV-000206,0,95.68
2023-11-02,INV-000206,0,96.34
2023-11-03,INV-000206,0,95.37
2023-11-04,INV-000206,0,99.42
2023-11-05,INV-000206,0,98.05
2023-11-06,INV-000206,0,97.43
2023-11-07,INV-000206,0,98.38
2023-11-08,INV-000206,0,99.47
2023-11-09,INV-000206,0,97.89
2023-11-10,INV-000206,0,99.84
2023-11-11,INV-000206,0,99.45
2023-11-12,INV-000206,0,96.8
2023-11-13,INV-000206,0,94.9
2023-11-14,INV-000206,0,96.97
2023-11-15,INV-000206,0,92.77
2023-11-16,INV-000206,0,90.46
2023-11-17,INV-000206,0,91.3
2023-11-18,INV-000206,0,88.51
2023-11-19,INV-000206,0,90.9
2023-11-20,INV-000206,0,93.56
2023-11-21,INV-000206,0,94.45
2023-11-22,INV-000206,0,96.74
2023-11-23,INV-000206,0,99.49
2023-11-24,INV-000206,0,98.82
2023-11-25,INV-000206,0,98.81
2023-11-26,INV-000206,0,96.66
2023-11-27,INV-000206,0,93.13
2023-11-28,INV-000206,0,94.32
2023-11-29,INV-000206,0,96.06
2023-11-30,INV-000206,0,93.8
2023-12-01,INV-000206,0,91.75
2023-12-02,INV-000206,0,91.22
2023-12-03,INV-000206,0,92.61
2023-12-04,INV-000206,0,91.56
2023-12-05,INV-000206,0,88.91
2023-12-06,INV-000206,0,89.85
2023-12-07,INV-000206,0,87.11
2023-12-08,INV-000206,0,88.35
2023-12-09,INV-000206,0,88.04
2023-12-10,INV-000206,0,88.48
2023-12-11,INV-000206,0,87.63
2023-12-12,INV-000206,0,83.93
2023-12-13,INV-000206,0,85.5
2023-12-14,INV-000206,0,85.39
2023-12-15,INV-000206,0,85.72
2023-12-16,INV-000206,0,87.62
2023-12-17,INV-000206,0,82.96
2023-12-18,INV-000206,0,79.8
2023-12-19,INV-000206,0,77.93
2023-12-20,INV-000206,0,78.06
2023-12-21,INV-000206,0,77.76
2023-12-22,INV-000206,0,77.89
2023-12-23,INV-000206,0,80.47
2023-12-24,INV-000206,0,76.53
2023-12-25,INV-000206,0,80.57
2023-12-26,INV-000206,0,81.12
2023-12-27,INV-000206,0,79.76
2023-12-28,INV-000206,0,79.49
2023-12-29,INV-000206,0,78.41
2023-12-30,INV-000206,0,75.67
2023-12-31,INV-000206,0,76.88
2023-01-01,INV-000207,0,92.1
2023-01-02,INV-000207,0,92.79
2023-01-03,INV-000207,0,93.44
2023-01-04,INV-000207,0,92.69
2023-01-05,INV-000207,0,92.14
2023-01-06,INV-000207,0,92.05
2023-01-07,INV-000207,0,93.34
2023-01-08,INV-000207,0,92.8
2023-01-09,INV-000207,0,91.8
2023-01-10,INV-000207,0,91.50999999999999
2023-01-11,INV-000207,0,92.12
2023-01-12,INV-000207,0,91.53999999999999
2023-01-13,INV-000207,0,91.08
2023-01-14,INV-000207,0,90.65
2023-01-15,INV-000207,0,90.97
2023-01-16,INV-000207,0,91.75
2023-01-17,INV-000207,0,91.81
2023-01-18,INV-000207,0,91.22
2023-01-19,INV-000207,0,92.08
2023-01-20,INV-000207,0,91.03
2023-01-21,INV-000207,0,92.32
2023-01-22,INV-000207,0,91.47999999999999
2023-01-23,INV-000207,0,90.83
2023-01-24,INV-000207,0,91.22999999999999
2023-01-25,INV-000207,0,91.13
2023-01-26,INV-000207,0,91.47999999999999
2023-01-27,INV-000207,0,91.88
2023-01-28,INV-000207,0,91.03
2023-01-29,INV-000207,0,90.74000000000001
2023-01-30,INV-000207,0,90.15
2023-01-31,INV-000207,0,89.44
2023-02-01,INV-000207,0,90.03999999999999
2023-02-02,INV-000207,0,90.35
2023-02-03,INV-000207,0,91.0
2023-02-04,INV-000207,0,90.5
2023-02-05,INV-000207,0,89.65
2023-02-06,INV-000207,0,89.4
2023-02-07,INV-000207,0,88.41
2023-02-08,INV-000207,0,89.1
2023-02-09,INV-000207,0,88.94
2023-02-10,INV-000207,0,89.46000000000001
2023-02-11,INV-000207,0,88.22999999999999
2023-02-12,INV-000207,0,88.53999999999999
2023-02-13,INV-000207,0,88.46000000000001
2023-02-14,INV-000207,0,88.34
2023-02-15,INV-000207,0,86.34
2023-02-16,INV-000207,0,86.02000000000001
2023-02-17,INV-000207,0,87.42
2023-02-18,INV-000207,0,88.07
2023-02-19,INV-000207,0,87.22999999999999
2023-02-20,INV-000207,0,86.83
2023-02-21,INV-000207,0,87.47
2023-02-22,INV-000207,0,87.57
2023-02-23,INV-000207,0,88.06
2023-02-24,INV-000207,0,86.59
2023-02-25,INV-000207,0,88.15
2023-02-26,INV-000207,0,86.31
2023-02-27,INV-000207,0,86.52000000000001
2023-02-28,INV-000207,0,84.97999999999999
2023-03-01,INV-000207,0,86.72
2023-03-02,INV-000207,0,86.25999999999999
2023-03-03,INV-000207,0,85.94
2023-03-04,INV-000207,0,86.64
2023-03-05,INV-000207,0,86.6
2023-03-06,INV-000207,0,85.61
2023-03-07,INV-000207,0,85.43
2023-03-08,INV-000207,0,83.71000000000001
2023-03-09,INV-000207,0,83.37
2023-03-10,INV-000207,0,84.39
2023-03-11,INV-000207,0,84.02000000000001
2023-03-12,INV-000207,0,83.78
2023-03-13,INV-000207,0,83.8
2023-03-14,INV-000207,0,84.34
2023-03-15,INV-000207,0,85.14
2023-03-16,INV-000207,0,85.92
2023-03-17,INV-000207,0,88.15
2023-03-18,INV-000207,0,87.88
2023-03-19,INV-000207,0,87.55
2023-03-20,INV-000207,0,87.61
2023-03-21,INV-000207,0,87.25
2023-03-22,INV-000207,0,87.32
2023-03-23,INV-000207,0,87.6
2023-03-24,INV-000207,0,88.32
2023-03-25,INV-000207,0,87.78
2023-03-26,INV-000207,0,89.44
2023-03-27,INV-000207,0,88.33
2023-03-28,INV-000207,0,87.87
2023-03-29,INV-000207,0,87.81
2023-03-30,INV-000207,0,86.75
2023-03-31,INV-000207,0,87.41
2023-04-01,INV-000207,0,86.74000000000001
2023-04-02,INV-000207,0,86.75999999999999
2023-04-03,INV-000207,0,87.37
2023-04-04,INV-000207,0,87.42
2023-04-05,INV-000207,0,87.96000000000001
2023-04-06,INV-000207,0,87.25
2023-04-07,INV-000207,0,86.07
2023-04-08,INV-000207,0,86.41
2023-04-09,INV-000207,0,85.95
2023-04-10,INV-000207,0,85.83
2023-04-11,INV-000207,0,85.11
2023-04-12,INV-000207,0,83.55
2023-04-13,INV-000207,0,83.38
2023-04-14,INV-000207,0,82.82
2023-04-15,INV-000207,0,82.38
2023-04-16,INV-000207,0,81.65
2023-04-17,INV-000207,0,81.3
2023-04-18,INV-000207,0,81.9
2023-04-19,INV-000207,0,83.45
2023-04-20,INV-000207,0,85.07
2023-04-21,INV-000207,0,87.07
2023-04-22,INV-000207,0,89.62
2023-04-23,INV-000207,0,89.88
2023-04-24,INV-000207,0,90.84
2023-04-25,INV-000207,0,91.35
2023-04-26,INV-000207,0,92.66
2023-04-27,INV-000207,0,92.46
2023-04-28,INV-000207,0,93.33
2023-04-29,INV-000207,0,92.63
2023-04-30,INV-000207,0,94.0
2023-05-01,INV-000207,0,94.91
2023-05-02,INV-000207,0,95.88
2023-05-03,INV-000207,0,95.88
2023-05-04,INV-000207,0,96.84
2023-05-05,INV-000207,0,96.69
2023-05-06,INV-000207,0,98.06
2023-05-07,INV-000207,0,98.42
2023-05-08,INV-000207,0,97.74
2023-05-09,INV-000207,0,97.41
2023-05-10,INV-000207,0,99.44
2023-05-11,INV-000207,0,98.79
2023-05-12,INV-000207,0,97.74
2023-05-13,INV-000207,0,98.34
2023-05-14,INV-000207,0,98.58
2023-05-15,INV-000207,0,98.33
2023-05-16,INV-000207,0,98.22
2023-05-17,INV-000207,0,98.07
2023-05-18,INV-000207,0,96.66
2023-05-19,INV-000207,0,96.55
2023-05-20,INV-000207,0,95.96
2023-05-21,INV-000207,0,95.97
2023-05-22,INV-000207,0,95.78
2023-05-23,INV-000207,0,95.16
2023-05-24,INV-000207,0,94.93
2023-05-25,INV-000207,0,95.34
2023-05-26,INV-000207,0,95.91
2023-05-27,INV-000207,0,95.11
2023-05-28,INV-000207,0,95.54
2023-05-29,INV-000207,0,95.63
2023-05-30,INV-000207,0,96.37
2023-05-31,INV-000207,0,97.09
2023-06-01,INV-000207,0,97.58
2023-06-02,INV-000207,0,96.25
2023-06-03,INV-000207,0,96.99
2023-06-04,INV-000207,0,96.38
2023-06-05,INV-000207,0,96.46
2023-06-06,INV-000207,0,96.48
2023-06-07,INV-000207,0,95.79
2023-06-08,INV-000207,0,95.83
2023-06-09,INV-000207,0,95.71
2023-06-10,INV-000207,0,95.81
2023-06-11,INV-000207,0,95.2
2023-06-12,INV-000207,0,96.42
2023-06-13,INV-000207,0,95.33
2023-06-14,INV-000207,0,94.92
2023-06-15,INV-000207,0,94.07
2023-06-16,INV-000207,0,93.81
2023-06-17,INV-000207,0,92.4
2023-06-18,INV-000207,0,91.07
2023-06-19,INV-000207,0,92.03
2023-06-20,INV-000207,0,92.51
2023-06-21,INV-000207,0,92.23
2023-06-22,INV-000207,0,92.51
2023-06-23,INV-000207,0,93.65
2023-06-24,INV-000207,0,94.42
2023-06-25,INV-000207,0,95.02
2023-06-26,INV-000207,0,93.65
2023-06-27,INV-000207,0,93.21
2023-06-28,INV-000207,0,92.9
2023-06-29,INV-000207,0,93.42
2023-06-30,INV-000207,0,92.86
2023-07-01,INV-000207,0,92.76
2023-07-02,INV-000207,0,92.9
2023-07-03,INV-000207,0,92.79
2023-07-04,INV-000207,0,91.84
2023-07-05,INV-000207,0,91.81
2023-07-06,INV-000207,0,91.75999999999999
2023-07-07,INV-000207,0,93.98
2023-07-08,INV-000207,0,93.85
2023-07-09,INV-000207,0,94.1
2023-07-10,INV-000207,0,94.02
2023-07-11,INV-000207,0,93.92
2023-07-12,INV-000207,0,93.89
2023-07-13,INV-000207,0,93.58
2023-07-14,INV-000207,0,94.12
2023-07-15,INV-000207,0,93.98
2023-07-16,INV-000207,0,94.55
2023-07-17,INV-000207,0,94.82
2023-07-18,INV-000207,0,95.13
2023-07-19,INV-000207,0,94.54
2023-07-20,INV-000207,0,94.64
2023-07-21,INV-000207,0,94.6
2023-07-22,INV-000207,0,94.37
2023-07-23,INV-000207,0,95.36
2023-07-24,INV-000207,0,95.05
2023-07-25,INV-000207,0,95.9
2023-07-26,INV-000207,0,95.6
2023-07-27,INV-000207,0,96.24
2023-07-28,INV-000207,0,96.62
2023-07-29,INV-000207,0,96.05
2023-07-30,INV-000207,0,96.41
2023-07-31,INV-000207,0,96.53
2023-08-01,INV-000207,0,96.93
2023-08-02,INV-000207,0,96.07
2023-08-03,INV-000207,0,95.89
2023-08-04,INV-000207,0,95.29
2023-08-05,INV-000207,0,95.7
2023-08-06,INV-000207,0,95.98
2023-08-07,INV-000207,0,95.91
2023-08-08,INV-000207,0,96.18
2023-08-09,INV-000207,0,94.92
2023-08-10,INV-000207,0,95.4
2023-08-11,INV-000207,0,95.97
2023-08-12,INV-000207,0,95.09
2023-08-13,INV-000207,0,95.65
2023-08-14,INV-000207,0,94.97
2023-08-15,INV-000207,0,95.56
2023-08-16,INV-000207,0,95.63
2023-08-17,INV-000207,0,95.94
2023-08-18,INV-000207,0,95.26
2023-08-19,INV-000207,0,95.11
2023-08-20,INV-000207,0,94.42
2023-08-21,INV-000207,0,95.28
2023-08-22,INV-000207,0,93.61
2023-08-23,INV-000207,0,93.81
2023-08-24,INV-000207,0,93.72
2023-08-25,INV-000207,0,93.0
2023-08-26,INV-000207,0,93.77
2023-08-27,INV-000207,0,93.33
2023-08-28,INV-000207,0,94.45
2023-08-29,INV-000207,0,95.52
2023-08-30,INV-000207,0,95.15
2023-08-31,INV-000207,0,95.41
2023-09-01,INV-000207,0,94.86
2023-09-02,INV-000207,0,95.89
2023-09-03,INV-000207,0,94.61
2023-09-04,INV-000207,0,94.6
2023-09-05,INV-000207,0,94.64
2023-09-06,INV-000207,0,94.62
2023-09-07,INV-000207,0,94.66
2023-09-08,INV-000207,0,94.53
2023-09-09,INV-000207,0,93.57
2023-09-10,INV-000207,0,93.83
2023-09-11,INV-000207,0,93.26
2023-09-12,INV-000207,0,92.36
2023-09-13,INV-000207,0,92.74
2023-09-14,INV-000207,0,92.38
2023-09-15,INV-000207,0,93.26
2023-09-16,INV-000207,0,92.85
2023-09-17,INV-000207,0,93.63
2023-09-18,INV-000207,0,94.04
2023-09-19,INV-000207,0,93.21
2023-09-20,INV-000207,0,92.1
2023-09-21,INV-000207,0,92.38
2023-09-22,INV-000207,0,91.99000000000001
2023-09-23,INV-000207,0,92.49
2023-09-24,INV-000207,0,92.63
2023-09-25,INV-000207,0,92.9
2023-09-26,INV-000207,0,92.99
2023-09-27,INV-000207,0,93.6
2023-09-28,INV-000207,0,93.45
2023-09-29,INV-000207,0,93.21
2023-09-30,INV-000207,0,93.01
2023-10-01,INV-000207,0,92.79
2023-10-02,INV-000207,0,93.02
2023-10-03,INV-000207,0,93.4
2023-10-04,INV-000207,0,92.31
2023-10-05,INV-000207,0,91.77000000000001
2023-10-06,INV-000207,0,93.21
2023-10-07,INV-000207,0,92.21
2023-10-08,INV-000207,0,91.46000000000001
2023-10-09,INV-000207,0,91.97
2023-10-10,INV-000207,0,91.0
2023-10-11,INV-000207,0,90.59
2023-10-12,INV-000207,0,90.14
2023-10-13,INV-000207,0,90.72
2023-10-14,INV-000207,0,90.85
2023-10-15,INV-000207,0,91.39
2023-10-16,INV-000207,0,91.53999999999999
2023-10-17,INV-000207,0,91.2
2023-10-18,INV-000207,0,90.24000000000001
2023-10-19,INV-000207,0,90.14
2023-10-20,INV-000207,0,90.93
2023-10-21,INV-000207,0,90.75
2023-10-22,INV-000207,0,90.86
2023-10-23,INV-000207,0,90.93
2023-10-24,INV-000207,0,90.97999999999999
2023-10-25,INV-000207,0,91.36
2023-10-26,INV-000207,0,91.2
2023-10-27,INV-000207,0,90.43
2023-10-28,INV-000207,0,89.52000000000001
2023-10-29,INV-000207,0,89.96000000000001
2023-10-30,INV-000207,0,89.64
2023-10-31,INV-000207,0,90.56
2023-11-01,INV-000207,0,90.62
2023-11-02,INV-000207,0,90.31
2023-11-03,INV-000207,0,90.89
2023-11-04,INV-000207,0,90.65
2023-11-05,INV-000207,0,92.14
2023-11-06,INV-000207,0,92.31
2023-11-07,INV-000207,0,92.3
2023-11-08,INV-000207,0,92.12
2023-11-09,INV-000207,0,91.3
2023-11-10,INV-000207,0,90.78999999999999
2023-11-11,INV-000207,0,89.9
2023-11-12,INV-000207,0,90.41
2023-11-13,INV-000207,0,90.31
2023-11-14,INV-000207,0,90.00999999999999
2023-11-15,INV-000207,0,91.00999999999999
2023-11-16,INV-000207,0,90.72999999999999
2023-11-17,INV-000207,0,89.75
2023-11-18,INV-000207,0,91.5
2023-11-19,INV-000207,0,91.47
2023-11-20,INV-000207,0,92.36
2023-11-21,INV-000207,0,92.32
2023-11-22,INV-000207,0,92.63
2023-11-23,INV-000207,0,92.43
2023-11-24,INV-000207,0,91.91
2023-11-25,INV-000207,0,92.59
2023-11-26,INV-000207,0,92.66
2023-11-27,INV-000207,0,93.74
2023-11-28,INV-000207,0,93.74
2023-11-29,INV-000207,0,94.73
2023-11-30,INV-000207,0,94.83
2023-12-01,INV-000207,0,94.23
2023-12-02,INV-000207,0,94.61
2023-12-03,INV-000207,0,94.73
2023-12-04,INV-000207,0,94.57
2023-12-05,INV-000207,0,94.78
2023-12-06,INV-000207,0,95.16
2023-12-07,INV-000207,0,95.18
2023-12-08,INV-000207,0,95.6
2023-12-09,INV-000207,0,95.27
2023-12-10,INV-000207,0,95.94
2023-12-11,INV-000207,0,95.25
2023-12-12,INV-000207,0,94.75
2023-12-13,INV-000207,0,94.74
2023-12-14,INV-000207,0,95.0
2023-12-15,INV-000207,0,95.25
2023-12-16,INV-000207,0,95.27
2023-12-17,INV-000207,0,97.5
2023-12-18,INV-000207,0,97.67
2023-12-19,INV-000207,0,98.74
2023-12-20,INV-000207,0,98.17
2023-12-21,INV-000207,0,97.78
2023-12-22,INV-000207,0,99.03
2023-12-23,INV-000207,0,98.96
2023-12-24,INV-000207,0,99.46
2023-12-25,INV-000207,0,99.75
2023-12-26,INV-000207,0,98.68
2023-12-27,INV-000207,0,98.99
2023-12-28,INV-000207,0,98.29
2023-12-29,INV-000207,0,97.71
2023-12-30,INV-000207,0,97.69
2023-12-31,INV-000207,0,97.05
2023-01-01,INV-000208,0,93.54
2023-01-02,INV-000208,0,94.2
2023-01-03,INV-000208,0,93.63
2023-01-04,INV-000208,0,93.02
2023-01-05,INV-000208,0,93.55
2023-01-06,INV-000208,0,94.99
2023-01-07,INV-000208,0,95.98
2023-01-08,INV-000208,0,95.29
2023-01-09,INV-000208,0,94.7
2023-01-10,INV-000208,0,94.98
2023-01-11,INV-000208,0,94.45
2023-01-12,INV-000208,0,93.27
2023-01-13,INV-000208,0,93.43
2023-01-14,INV-000208,0,93.3
2023-01-15,INV-000208,0,92.42
2023-01-16,INV-000208,0,92.34
2023-01-17,INV-000208,0,92.56
2023-01-18,INV-000208,0,92.78
2023-01-19,INV-000208,0,92.18
2023-01-20,INV-000208,0,92.01
2023-01-21,INV-000208,0,91.71
2023-01-22,INV-000208,0,91.16
2023-01-23,INV-000208,0,90.32
2023-01-24,INV-000208,0,90.35
2023-01-25,INV-000208,0,91.22
2023-01-26,INV-000208,0,91.08
2023-01-27,INV-000208,0,90.69
2023-01-28,INV-000208,0,91.7
2023-01-29,INV-000208,0,91.71
2023-01-30,INV-000208,0,91.16
2023-01-31,INV-000208,0,91.39
2023-02-01,INV-000208,0,89.83
2023-02-02,INV-000208,0,88.93
2023-02-03,INV-000208,0,87.94
2023-02-04,INV-000208,0,87.95
2023-02-05,INV-000208,0,87.64
2023-02-06,INV-000208,0,87.99
2023-02-07,INV-000208,0,88.15
2023-02-08,INV-000208,0,89.13
2023-02-09,INV-000208,0,89.77
2023-02-10,INV-000208,0,88.77
2023-02-11,INV-000208,0,88.66
2023-02-12,INV-000208,0,88.38
2023-02-13,INV-000208,0,88.29
2023-02-14,INV-000208,0,87.95
2023-02-15,INV-000208,0,86.57
2023-02-16,INV-000208,0,86.11
2023-02-17,INV-000208,0,85.64
2023-02-18,INV-000208,0,83.58
2023-02-19,INV-000208,0,84.03
2023-02-20,INV-000208,0,83.78
2023-02-21,INV-000208,0,82.9
2023-02-22,INV-000208,0,83.93
2023-02-23,INV-000208,0,82.32
2023-02-24,INV-000208,0,83.57
2023-02-25,INV-000208,0,82.61
2023-02-26,INV-000208,0,82.98
2023-02-27,INV-000208,0,83.01
2023-02-28,INV-000208,0,82.13
2023-03-01,INV-000208,0,82.7
2023-03-02,INV-000208,0,82.99
2023-03-03,INV-000208,0,83.21
2023-03-04,INV-000208,0,84.62
2023-03-05,INV-000208,0,84.33
2023-03-06,INV-000208,0,84.63
2023-03-07,INV-000208,0,83.7
2023-03-08,INV-000208,0,83.71
2023-03-09,INV-000208,0,83.33
2023-03-10,INV-000208,0,83.62
2023-03-11,INV-000208,0,82.81
2023-03-12,INV-000208,0,81.86
2023-03-13,INV-000208,0,81.99
2023-03-14,INV-000208,0,81.15
2023-03-15,INV-000208,0,80.35
2023-03-16,INV-000208,0,81.3
2023-03-17,INV-000208,0,82.7
2023-03-18,INV-000208,0,82.15
2023-03-19,INV-000208,0,80.64
2023-03-20,INV-000208,0,80.29
2023-03-21,INV-000208,0,79.86
2023-03-22,INV-000208,0,78.5
2023-03-23,INV-000208,0,78.05
2023-03-24,INV-000208,0,77.87
2023-03-25,INV-000208,0,76.72
2023-03-26,INV-000208,0,78.17
2023-03-27,INV-000208,0,77.88
2023-03-28,INV-000208,0,77.88
2023-03-29,INV-000208,0,77.8
2023-03-30,INV-000208,0,78.43
2023-03-31,INV-000208,0,78.14
2023-04-01,INV-000208,0,79.08
2023-04-02,INV-000208,0,78.46
2023-04-03,INV-000208,0,79.13
2023-04-04,INV-000208,0,77.5
2023-04-05,INV-000208,0,77.81
2023-04-06,INV-000208,0,78.52
2023-04-07,INV-000208,0,77.47
2023-04-08,INV-000208,0,78.48
2023-04-09,INV-000208,0,79.4
2023-04-10,INV-000208,0,79.21
2023-04-11,INV-000208,0,78.6
2023-04-12,INV-000208,0,78.58
2023-04-13,INV-000208,0,78.78
2023-04-14,INV-000208,0,80.12
2023-04-15,INV-000208,0,80.29
2023-04-16,INV-000208,0,80.27
2023-04-17,INV-000208,0,80.38
2023-04-18,INV-000208,0,79.24
2023-04-19,INV-000208,0,77.68
2023-04-20,INV-000208,0,77.69
2023-04-21,INV-000208,0,78.17
2023-04-22,INV-000208,0,78.4
2023-04-23,INV-000208,0,78.17
2023-04-24,INV-000208,0,77.03
2023-04-25,INV-000208,0,76.7
2023-04-26,INV-000208,0,76.25
2023-04-27,INV-000208,0,77.03
2023-04-28,INV-000208,0,75.76
2023-04-29,INV-000208,0,76.44
2023-04-30,INV-000208,0,76.67
2023-05-01,INV-000208,0,79.69
2023-05-02,INV-000208,0,79.91
2023-05-03,INV-000208,0,79.85
2023-05-04,INV-000208,0,80.77
2023-05-05,INV-000208,0,79.65
2023-05-06,INV-000208,0,81.9
2023-05-07,INV-000208,0,82.76
2023-05-08,INV-000208,0,82.6
2023-05-09,INV-000208,0,81.89
2023-05-10,INV-000208,0,82.05
2023-05-11,INV-000208,0,82.78
2023-05-12,INV-000208,0,82.25
2023-05-13,INV-000208,0,81.88
2023-05-14,INV-000208,0,81.09
2023-05-15,INV-000208,0,80.61
2023-05-16,INV-000208,0,79.21
2023-05-17,INV-000208,0,79.38
2023-05-18,INV-000208,0,78.09
2023-05-19,INV-000208,0,78.27
2023-05-20,INV-000208,0,77.96
2023-05-21,INV-000208,0,77.8
2023-05-22,INV-000208,0,78.33
2023-05-23,INV-000208,0,77.89
2023-05-24,INV-000208,0,78.94
2023-05-25,INV-000208,0,79.22
2023-05-26,INV-000208,0,78.21
2023-05-27,INV-000208,0,77.07
2023-05-28,INV-000208,0,76.61
2023-05-29,INV-000208,0,77.09
2023-05-30,INV-000208,0,77.95
2023-05-31,INV-000208,0,76.85
2023-06-01,INV-000208,0,77.75
2023-06-02,INV-000208,0,76.32
2023-06-03,INV-000208,0,76.05
2023-06-04,INV-000208,0,76.39
2023-06-05,INV-000208,0,76.5
2023-06-06,INV-000208,0,76.11
2023-06-07,INV-000208,0,77.32
2023-06-08,INV-000208,0,76.47
2023-06-09,INV-000208,0,77.35
2023-06-10,INV-000208,0,76.77
2023-06-11,INV-000208,0,76.58
2023-06-12,INV-000208,0,77.25
2023-06-13,INV-000208,0,76.73
2023-06-14,INV-000208,0,75.23
2023-06-15,INV-000208,0,75.03
2023-06-16,INV-000208,0,76.44
2023-06-17,INV-000208,0,73.7
2023-06-18,INV-000208,0,74.27
2023-06-19,INV-000208,0,74.74
2023-06-20,INV-000208,0,74.95
2023-06-21,INV-000208,0,75.04
2023-06-22,INV-000208,0,75.81
2023-06-23,INV-000208,0,76.33
2023-06-24,INV-000208,0,77.26
2023-06-25,INV-000208,0,76.68
2023-06-26,INV-000208,0,76.48
2023-06-27,INV-000208,0,76.68
2023-06-28,INV-000208,0,75.72
2023-06-29,INV-000208,0,76.17
2023-06-30,INV-000208,0,76.35
2023-07-01,INV-000208,0,75.91
2023-07-02,INV-000208,0,75.74
2023-07-03,INV-000208,0,75.46
2023-07-04,INV-000208,0,76.26
2023-07-05,INV-000208,0,77.69
2023-07-06,INV-000208,0,77.48
2023-07-07,INV-000208,0,76.12
2023-07-08,INV-000208,0,74.78
2023-07-09,INV-000208,0,74.36
2023-07-10,INV-000208,0,73.28
2023-07-11,INV-000208,0,72.9
2023-07-12,INV-000208,0,72.75
2023-07-13,INV-000208,0,72.91
2023-07-14,INV-000208,0,72.81
2023-07-15,INV-000208,0,72.53
2023-07-16,INV-000208,0,73.51
2023-07-17,INV-000208,0,72.0
2023-07-18,INV-000208,0,72.0
2023-07-19,INV-000208,0,72.9
2023-07-20,INV-000208,0,72.11
2023-07-21,INV-000208,0,72.0
2023-07-22,INV-000208,0,72.7
2023-07-23,INV-000208,0,72.38
2023-07-24,INV-000208,0,72.17
2023-07-25,INV-000208,0,72.0
2023-07-26,INV-000208,0,72.0
2023-07-27,INV-000208,0,72.0
2023-07-28,INV-000208,0,72.0
2023-07-29,INV-000208,0,72.0
2023-07-30,INV-000208,0,72.72
2023-07-31,INV-000208,0,72.6
2023-08-01,INV-000208,0,72.64
2023-08-02,INV-000208,0,73.81
2023-08-03,INV-000208,0,73.93
2023-08-04,INV-000208,0,73.74
2023-08-05,INV-000208,0,73.71
2023-08-06,INV-000208,0,72.88
2023-08-07,INV-000208,0,73.34
2023-08-08,INV-000208,0,73.59
2023-08-09,INV-000208,0,73.61
2023-08-10,INV-000208,0,73.64
2023-08-11,INV-000208,0,73.94
2023-08-12,INV-000208,0,73.91
2023-08-13,INV-000208,0,73.92
2023-08-14,INV-000208,0,73.79
2023-08-15,INV-000208,0,72.45
2023-08-16,INV-000208,0,72.0
2023-08-17,INV-000208,0,72.49
2023-08-18,INV-000208,0,72.35
2023-08-19,INV-000208,0,73.48
2023-08-20,INV-000208,0,73.14
2023-08-21,INV-000208,0,72.81
2023-08-22,INV-000208,0,72.69
2023-08-23,INV-000208,0,73.37
2023-08-24,INV-000208,0,73.15
2023-08-25,INV-000208,0,73.78
2023-08-26,INV-000208,0,74.42
2023-08-27,INV-000208,0,74.33
2023-08-28,INV-000208,0,74.49
2023-08-29,INV-000208,0,75.49
2023-08-30,INV-000208,0,76.05
2023-08-31,INV-000208,0,75.59
2023-09-01,INV-000208,0,76.01
2023-09-02,INV-000208,0,75.05
2023-09-03,INV-000208,0,75.21
2023-09-04,INV-000208,0,75.41
2023-09-05,INV-000208,0,75.67
2023-09-06,INV-000208,0,76.18
2023-09-07,INV-000208,0,76.66
2023-09-08,INV-000208,0,76.79
2023-09-09,INV-000208,0,76.83
2023-09-10,INV-000208,0,77.09
2023-09-11,INV-000208,0,76.99
2023-09-12,INV-000208,0,76.85
2023-09-13,INV-000208,0,76.95
2023-09-14,INV-000208,0,77.01
2023-09-15,INV-000208,0,76.38
2023-09-16,INV-000208,0,76.7
2023-09-17,INV-000208,0,77.33
2023-09-18,INV-000208,0,77.97
2023-09-19,INV-000208,0,77.43
2023-09-20,INV-000208,0,77.12
2023-09-21,INV-000208,0,77.4
2023-09-22,INV-000208,0,77.42
2023-09-23,INV-000208,0,76.97
2023-09-24,INV-000208,0,76.55
2023-09-25,INV-000208,0,76.42
2023-09-26,INV-000208,0,75.09
2023-09-27,INV-000208,0,75.11
2023-09-28,INV-000208,0,75.96
2023-09-29,INV-000208,0,75.68
2023-09-30,INV-000208,0,75.4
2023-10-01,INV-000208,0,75.27
2023-10-02,INV-000208,0,75.37
2023-10-03,INV-000208,0,75.0
2023-10-04,INV-000208,0,74.94
2023-10-05,INV-000208,0,76.17
2023-10-06,INV-000208,0,76.3
2023-10-07,INV-000208,0,76.96
2023-10-08,INV-000208,0,77.34
2023-10-09,INV-000208,0,77.83
2023-10-10,INV-000208,0,77.86
2023-10-11,INV-000208,0,78.07
2023-10-12,INV-000208,0,78.0
2023-10-13,INV-000208,0,78.09
2023-10-14,INV-000208,0,78.28
2023-10-15,INV-000208,0,77.85
2023-10-16,INV-000208,0,77.87
2023-10-17,INV-000208,0,76.55
2023-10-18,INV-000208,0,77.23
2023-10-19,INV-000208,0,76.22
2023-10-20,INV-000208,0,74.99
2023-10-21,INV-000208,0,74.82
2023-10-22,INV-000208,0,75.1
2023-10-23,INV-000208,0,74.23
2023-10-24,INV-000208,0,74.35
2023-10-25,INV-000208,0,74.73
2023-10-26,INV-000208,0,73.69
2023-10-27,INV-000208,0,73.11
2023-10-28,INV-000208,0,72.74
2023-10-29,INV-000208,0,72.91
2023-10-30,INV-000208,0,72.58
2023-10-31,INV-000208,0,73.46
2023-11-01,INV-000208,0,74.11
2023-11-02,INV-000208,0,74.79
2023-11-03,INV-000208,0,74.28
2023-11-04,INV-000208,0,74.58
2023-11-05,INV-000208,0,73.83
2023-11-06,INV-000208,0,73.68
2023-11-07,INV-000208,0,72.23
2023-11-08,INV-000208,0,72.0
2023-11-09,INV-000208,0,72.07
2023-11-10,INV-000208,0,72.0
2023-11-11,INV-000208,0,72.03
2023-11-12,INV-000208,0,72.0
2023-11-13,INV-000208,0,72.75
2023-11-14,INV-000208,0,72.0
2023-11-15,INV-000208,0,72.0
2023-11-16,INV-000208,0,72.42
2023-11-17,INV-000208,0,72.0
2023-11-18,INV-000208,0,72.0
2023-11-19,INV-000208,0,72.26
2023-11-20,INV-000208,0,73.24
2023-11-21,INV-000208,0,73.49
2023-11-22,INV-000208,0,72.69
2023-11-23,INV-000208,0,72.0
2023-11-24,INV-000208,0,72.0
2023-11-25,INV-000208,0,72.0
2023-11-26,INV-000208,0,72.53
2023-11-27,INV-000208,0,72.99
2023-11-28,INV-000208,0,73.14
2023-11-29,INV-000208,0,73.25
2023-11-30,INV-000208,0,72.79
2023-12-01,INV-000208,0,72.77
2023-12-02,INV-000208,0,74.46
2023-12-03,INV-000208,0,74.65
2023-12-04,INV-000208,0,75.1
2023-12-05,INV-000208,0,75.7
2023-12-06,INV-000208,0,75.21
2023-12-07,INV-000208,0,74.59
2023-12-08,INV-000208,0,74.85
2023-12-09,INV-000208,0,73.92
2023-12-10,INV-000208,0,75.02
2023-12-11,INV-000208,0,75.72
2023-12-12,INV-000208,0,75.52
2023-12-13,INV-000208,0,75.43
2023-12-14,INV-000208,0,73.77
2023-12-15,INV-000208,0,73.12
2023-12-16,INV-000208,0,73.14
2023-12-17,INV-000208,0,74.11
2023-12-18,INV-000208,0,74.54
2023-12-19,INV-000208,0,74.56
2023-12-20,INV-000208,0,75.42
2023-12-21,INV-000208,0,76.02
2023-12-22,INV-000208,0,76.61
2023-12-23,INV-000208,0,76.93
2023-12-24,INV-000208,0,77.02
2023-12-25,INV-000208,0,76.49
2023-12-26,INV-000208,0,77.5
2023-12-27,INV-000208,0,76.88
2023-12-28,INV-000208,0,76.66
2023-12-29,INV-000208,0,76.95
2023-12-30,INV-000208,0,76.82
2023-12-31,INV-000208,0,77.23
2023-01-01,INV-000209,0,98.45
2023-01-02,INV-000209,0,98.89
2023-01-03,INV-000209,0,95.89
2023-01-04,INV-000209,0,95.62
2023-01-05,INV-000209,0,97.29
2023-01-06,INV-000209,0,95.89
2023-01-07,INV-000209,0,96.16
2023-01-08,INV-000209,0,98.02
2023-01-09,INV-000209,0,97.99
2023-01-10,INV-000209,0,96.97
2023-01-11,INV-000209,0,95.6
2023-01-12,INV-000209,0,91.11
2023-01-13,INV-000209,0,94.41
2023-01-14,INV-000209,0,95.66
2023-01-15,INV-000209,0,98.13
2023-01-16,INV-000209,0,98.8
2023-01-17,INV-000209,0,98.27
2023-01-18,INV-000209,0,99.51
2023-01-19,INV-000209,0,97.29
2023-01-20,INV-000209,0,95.31
2023-01-21,INV-000209,0,91.78999999999999
2023-01-22,INV-000209,0,93.47
2023-01-23,INV-000209,0,93.92
2023-01-24,INV-000209,0,94.14
2023-01-25,INV-000209,0,93.92
2023-01-26,INV-000209,0,94.12
2023-01-27,INV-000209,0,93.64
2023-01-28,INV-000209,0,92.52
2023-01-29,INV-000209,0,97.02
2023-01-30,INV-000209,0,94.47
2023-01-31,INV-000209,0,96.44
2023-02-01,INV-000209,0,96.56
2023-02-02,INV-000209,0,96.74
2023-02-03,INV-000209,0,94.09
2023-02-04,INV-000209,0,91.7
2023-02-05,INV-000209,0,91.71000000000001
2023-02-06,INV-000209,0,88.84
2023-02-07,INV-000209,0,90.31
2023-02-08,INV-000209,0,88.50999999999999
2023-02-09,INV-000209,0,88.86
2023-02-10,INV-000209,0,90.22
2023-02-11,INV-000209,0,93.11
2023-02-12,INV-000209,0,93.88
2023-02-13,INV-000209,0,87.83
2023-02-14,INV-000209,0,87.53
2023-02-15,INV-000209,0,90.72999999999999
2023-02-16,INV-000209,0,88.6
2023-02-17,INV-000209,0,86.91
2023-02-18,INV-000209,0,87.28999999999999
2023-02-19,INV-000209,0,84.24000000000001
2023-02-20,INV-000209,0,85.61
2023-02-21,INV-000209,0,87.62
2023-02-22,INV-000209,0,91.58
2023-02-23,INV-000209,0,93.0
2023-02-24,INV-000209,0,97.17
2023-02-25,INV-000209,0,98.24
2023-02-26,INV-000209,0,97.68
2023-02-27,INV-000209,0,93.24
2023-02-28,INV-000209,0,96.56
2023-03-01,INV-000209,0,96.81
2023-03-02,INV-000209,0,98.2
2023-03-03,INV-000209,0,95.47
2023-03-04,INV-000209,0,95.46
2023-03-05,INV-000209,0,93.03
2023-03-06,INV-000209,0,95.65
2023-03-07,INV-000209,0,95.79
2023-03-08,INV-000209,0,96.4
2023-03-09,INV-000209,0,99.58
2023-03-10,INV-000209,0,94.52
2023-03-11,INV-000209,0,94.51
2023-03-12,INV-000209,0,96.16
2023-03-13,INV-000209,0,97.67
2023-03-14,INV-000209,0,97.62
2023-03-15,INV-000209,0,97.82
2023-03-16,INV-000209,0,97.94
2023-03-17,INV-000209,0,99.48
2023-03-18,INV-000209,0,98.79
2023-03-19,INV-000209,0,97.6
2023-03-20,INV-000209,0,95.81
2023-03-21,INV-000209,0,95.67
2023-03-22,INV-000209,0,93.17
2023-03-23,INV-000209,0,91.19
2023-03-24,INV-000209,0,88.75
2023-03-25,INV-000209,0,92.8
2023-03-26,INV-000209,0,94.46
2023-03-27,INV-000209,0,97.39
2023-03-28,INV-000209,0,97.62
2023-03-29,INV-000209,0,99.31
2023-03-30,INV-000209,0,97.38
2023-03-31,INV-000209,0,98.2
2023-04-01,INV-000209,0,97.59
2023-04-02,INV-000209,0,97.18
2023-04-03,INV-000209,0,95.24
2023-04-04,INV-000209,0,94.27
2023-04-05,INV-000209,0,99.43
2023-04-06,INV-000209,0,99.75
2023-04-07,INV-000209,0,97.88
2023-04-08,INV-000209,0,98.85
2023-04-09,INV-000209,0,98.45
2023-04-10,INV-000209,0,97.01
2023-04-11,INV-000209,0,95.77
2023-04-12,INV-000209,0,94.0
2023-04-13,INV-000209,0,96.4
2023-04-14,INV-000209,0,95.54
2023-04-15,INV-000209,0,95.88
2023-04-16,INV-000209,0,98.05
2023-04-17,INV-000209,0,97.55
2023-04-18,INV-000209,0,94.22
2023-04-19,INV-000209,0,97.73
2023-04-20,INV-000209,0,95.87
2023-04-21,INV-000209,0,98.6
2023-04-22,INV-000209,0,97.95
2023-04-23,INV-000209,0,95.87
2023-04-24,INV-000209,0,95.01
2023-04-25,INV-000209,0,94.34
2023-04-26,INV-000209,0,93.02
2023-04-27,INV-000209,0,96.39
2023-04-28,INV-000209,0,93.72
2023-04-29,INV-000209,0,89.46
2023-04-30,INV-000209,0,90.47
2023-05-01,INV-000209,0,91.21
2023-05-02,INV-000209,0,91.71
2023-05-03,INV-000209,0,86.5
2023-05-04,INV-000209,0,83.65
2023-05-05,INV-000209,0,85.85
2023-05-06,INV-000209,0,86.28
2023-05-07,INV-000209,0,81.23
2023-05-08,INV-000209,0,79.66
2023-05-09,INV-000209,0,81.77
2023-05-10,INV-000209,0,83.87
2023-05-11,INV-000209,0,80.57
2023-05-12,INV-000209,0,82.38
2023-05-13,INV-000209,0,80.06
2023-05-14,INV-000209,0,80.17
2023-05-15,INV-000209,0,79.94
2023-05-16,INV-000209,0,79.46
2023-05-17,INV-000209,0,82.88
2023-05-18,INV-000209,0,86.55
2023-05-19,INV-000209,0,87.46
2023-05-20,INV-000209,0,86.97
2023-05-21,INV-000209,0,87.05
2023-05-22,INV-000209,0,89.89
2023-05-23,INV-000209,0,91.44
2023-05-24,INV-000209,0,94.28
2023-05-25,INV-000209,0,94.77
2023-05-26,INV-000209,0,95.89
2023-05-27,INV-000209,0,95.72
2023-05-28,INV-000209,0,96.29
2023-05-29,INV-000209,0,98.16
2023-05-30,INV-000209,0,99.54
2023-05-31,INV-000209,0,99.15
2023-06-01,INV-000209,0,99.07
2023-06-02,INV-000209,0,95.59
2023-06-03,INV-000209,0,95.99
2023-06-04,INV-000209,0,96.6
2023-06-05,INV-000209,0,95.48
2023-06-06,INV-000209,0,98.02
2023-06-07,INV-000209,0,99.4
2023-06-08,INV-000209,0,99.45
2023-06-09,INV-000209,0,99.77
2023-06-10,INV-000209,0,98.01
2023-06-11,INV-000209,0,99.53
2023-06-12,INV-000209,0,99.01
2023-06-13,INV-000209,0,98.63
2023-06-14,INV-000209,0,98.21
2023-06-15,INV-000209,0,98.41
2023-06-16,INV-000209,0,98.12
2023-06-17,INV-000209,0,98.19
2023-06-18,INV-000209,0,96.32
2023-06-19,INV-000209,0,96.33
2023-06-20,INV-000209,0,94.99
2023-06-21,INV-000209,0,95.04
2023-06-22,INV-000209,0,95.35
2023-06-23,INV-000209,0,93.69
2023-06-24,INV-000209,0,95.56
2023-06-25,INV-000209,0,95.86
2023-06-26,INV-000209,0,92.15
2023-06-27,INV-000209,0,91.5
2023-06-28,INV-000209,0,90.65
2023-06-29,INV-000209,0,93.99
2023-06-30,INV-000209,0,94.27
2023-07-01,INV-000209,0,89.44
2023-07-02,INV-000209,0,92.72
2023-07-03,INV-000209,0,93.45
2023-07-04,INV-000209,0,93.67
2023-07-05,INV-000209,0,93.68
2023-07-06,INV-000209,0,96.35
2023-07-07,INV-000209,0,96.76
2023-07-08,INV-000209,0,96.39
2023-07-09,INV-000209,0,97.6
2023-07-10,INV-000209,0,98.71
2023-07-11,INV-000209,0,95.33
2023-07-12,INV-000209,0,97.04
2023-07-13,INV-000209,0,95.79
2023-07-14,INV-000209,0,96.18
2023-07-15,INV-000209,0,97.16
2023-07-16,INV-000209,0,94.35
2023-07-17,INV-000209,0,89.6
2023-07-18,INV-000209,0,87.44
2023-07-19,INV-000209,0,87.96000000000001
2023-07-20,INV-000209,0,88.05
2023-07-21,INV-000209,0,87.19
2023-07-22,INV-000209,0,89.00999999999999
2023-07-23,INV-000209,0,87.64
2023-07-24,INV-000209,0,84.1
2023-07-25,INV-000209,0,83.2
2023-07-26,INV-000209,0,85.2
2023-07-27,INV-000209,0,83.53
2023-07-28,INV-000209,0,83.65
2023-07-29,INV-000209,0,83.03
2023-07-30,INV-000209,0,85.5
2023-07-31,INV-000209,0,83.46000000000001
2023-08-01,INV-000209,0,83.03
2023-08-02,INV-000209,0,78.4
2023-08-03,INV-000209,0,76.95
2023-08-04,INV-000209,0,75.97
2023-08-05,INV-000209,0,79.43
2023-08-06,INV-000209,0,80.81
2023-08-07,INV-000209,0,82.95
2023-08-08,INV-000209,0,83.94
2023-08-09,INV-000209,0,83.55
2023-08-10,INV-000209,0,84.96000000000001
2023-08-11,INV-000209,0,84.14
2023-08-12,INV-000209,0,86.88
2023-08-13,INV-000209,0,86.33
2023-08-14,INV-000209,0,86.06
2023-08-15,INV-000209,0,82.19
2023-08-16,INV-000209,0,81.15
2023-08-17,INV-000209,0,81.25
2023-08-18,INV-000209,0,80.74000000000001
2023-08-19,INV-000209,0,77.89
2023-08-20,INV-000209,0,77.35
2023-08-21,INV-000209,0,76.94
2023-08-22,INV-000209,0,79.62
2023-08-23,INV-000209,0,80.03999999999999
2023-08-24,INV-000209,0,81.87
2023-08-25,INV-000209,0,81.97
2023-08-26,INV-000209,0,79.8
2023-08-27,INV-000209,0,79.31
2023-08-28,INV-000209,0,81.95
2023-08-29,INV-000209,0,82.41
2023-08-30,INV-000209,0,85.07
2023-08-31,INV-000209,0,84.3
2023-09-01,INV-000209,0,87.6
2023-09-02,INV-000209,0,84.47999999999999
2023-09-03,INV-000209,0,82.69
2023-09-04,INV-000209,0,82.33
2023-09-05,INV-000209,0,78.59
2023-09-06,INV-000209,0,76.62
2023-09-07,INV-000209,0,78.13
2023-09-08,INV-000209,0,77.77000000000001
2023-09-09,INV-000209,0,77.42
2023-09-10,INV-000209,0,78.25999999999999
2023-09-11,INV-000209,0,78.72999999999999
2023-09-12,INV-000209,0,77.63
2023-09-13,INV-000209,0,81.28
2023-09-14,INV-000209,0,81.91
2023-09-15,INV-000209,0,81.83
2023-09-16,INV-000209,0,83.03
2023-09-17,INV-000209,0,79.72999999999999
2023-09-18,INV-000209,0,79.63
2023-09-19,INV-000209,0,77.50999999999999
2023-09-20,INV-000209,0,78.22999999999999
2023-09-21,INV-000209,0,79.21000000000001
2023-09-22,INV-000209,0,79.92
2023-09-23,INV-000209,0,81.63
2023-09-24,INV-000209,0,85.72
2023-09-25,INV-000209,0,84.75
2023-09-26,INV-000209,0,85.13
2023-09-27,INV-000209,0,83.08
2023-09-28,INV-000209,0,84.75999999999999
2023-09-29,INV-000209,0,84.82
2023-09-30,INV-000209,0,85.85
2023-10-01,INV-000209,0,83.72
2023-10-02,INV-000209,0,83.44
2023-10-03,INV-000209,0,84.93
2023-10-04,INV-000209,0,85.82
2023-10-05,INV-000209,0,86.96000000000001
2023-10-06,INV-000209,0,88.86
2023-10-07,INV-000209,0,87.99000000000001
2023-10-08,INV-000209,0,86.61
2023-10-09,INV-000209,0,83.67
2023-10-10,INV-000209,0,80.97
2023-10-11,INV-000209,0,83.31
2023-10-12,INV-000209,0,81.86
2023-10-13,INV-000209,0,83.52000000000001
2023-10-14,INV-000209,0,81.83
2023-10-15,INV-000209,0,79.27000000000001
2023-10-16,INV-000209,0,77.78
2023-10-17,INV-000209,0,77.28999999999999
2023-10-18,INV-000209,0,75.78
2023-10-19,INV-000209,0,74.08
2023-10-20,INV-000209,0,70.58
2023-10-21,INV-000209,0,71.69
2023-10-22,INV-000209,0,70.91
2023-10-23,INV-000209,0,74.66
2023-10-24,INV-000209,0,73.66
2023-10-25,INV-000209,0,77.52000000000001
2023-10-26,INV-000209,0,76.19
2023-10-27,INV-000209,0,75.59
2023-10-28,INV-000209,0,74.81
2023-10-29,INV-000209,0,72.69
2023-10-30,INV-000209,0,69.92
2023-10-31,INV-000209,0,70.13
2023-11-01,INV-000209,0,71.53
2023-11-02,INV-000209,0,70.3
2023-11-03,INV-000209,0,70.28
2023-11-04,INV-000209,0,71.32
2023-11-05,INV-000209,0,72.09
2023-11-06,INV-000209,0,68.87
2023-11-07,INV-000209,0,70.77000000000001
2023-11-08,INV-000209,0,68.13
2023-11-09,INV-000209,0,70.28999999999999
2023-11-10,INV-000209,0,73.74000000000001
2023-11-11,INV-000209,0,80.12
2023-11-12,INV-000209,0,80.13
2023-11-13,INV-000209,0,80.49000000000001
2023-11-14,INV-000209,0,81.67
2023-11-15,INV-000209,0,84.36
2023-11-16,INV-000209,0,85.24000000000001
2023-11-17,INV-000209,0,84.41
2023-11-18,INV-000209,0,84.97
2023-11-19,INV-000209,0,86.68
2023-11-20,INV-000209,0,87.53999999999999
2023-11-21,INV-000209,0,87.42
2023-11-22,INV-000209,0,87.13
2023-11-23,INV-000209,0,88.05
2023-11-24,INV-000209,0,87.63
2023-11-25,INV-000209,0,89.07
2023-11-26,INV-000209,0,90.14
2023-11-27,INV-000209,0,95.06
2023-11-28,INV-000209,0,95.33
2023-11-29,INV-000209,0,96.39
2023-11-30,INV-000209,0,96.45
2023-12-01,INV-000209,0,99.67
2023-12-02,INV-000209,0,97.76
2023-12-03,INV-000209,0,99.38
2023-12-04,INV-000209,0,99.37
2023-12-05,INV-000209,0,99.01
2023-12-06,INV-000209,0,98.8
2023-12-07,INV-000209,0,99.93
2023-12-08,INV-000209,0,99.19
2023-12-09,INV-000209,0,97.64
2023-12-10,INV-000209,0,96.43
2023-12-11,INV-000209,0,96.52
2023-12-12,INV-000209,0,94.4
2023-12-13,INV-000209,0,96.38
2023-12-14,INV-000209,0,97.09
2023-12-15,INV-000209,0,91.91
2023-12-16,INV-000209,0,90.87
2023-12-17,INV-000209,0,91.23
2023-12-18,INV-000209,0,92.09
2023-12-19,INV-000209,0,93.4
2023-12-20,INV-000209,0,93.92
2023-12-21,INV-000209,0,96.88
2023-12-22,INV-000209,0,97.59
2023-12-23,INV-000209,0,95.66
2023-12-24,INV-000209,0,97.52
2023-12-25,INV-000209,0,98.65
2023-12-26,INV-000209,0,98.68
2023-12-27,INV-000209,0,96.82
2023-12-28,INV-000209,0,98.56
2023-12-29,INV-000209,0,99.23
2023-12-30,INV-000209,0,98.22
2023-12-31,INV-000209,0,99.88
2023-01-01,INV-000210,0,98.82
2023-01-02,INV-000210,0,96.59
2023-01-03,INV-000210,0,95.73
2023-01-04,INV-000210,0,94.67
2023-01-05,INV-000210,0,97.64
2023-01-06,INV-000210,0,96.28
2023-01-07,INV-000210,0,94.67
2023-01-08,INV-000210,0,93.07
2023-01-09,INV-000210,0,93.45
2023-01-10,INV-000210,0,93.78
2023-01-11,INV-000210,0,92.83
2023-01-12,INV-000210,0,91.09
2023-01-13,INV-000210,0,90.39
2023-01-14,INV-000210,0,90.34
2023-01-15,INV-000210,0,87.94
2023-01-16,INV-000210,0,87.86
2023-01-17,INV-000210,0,85.79
2023-01-18,INV-000210,0,84.35
2023-01-19,INV-000210,0,84.84
2023-01-20,INV-000210,0,84.92
2023-01-21,INV-000210,0,84.74
2023-01-22,INV-000210,0,84.19
2023-01-23,INV-000210,0,84.54
2023-01-24,INV-000210,0,83.09
2023-01-25,INV-000210,0,84.69
2023-01-26,INV-000210,0,86.35
2023-01-27,INV-000210,0,86.13
2023-01-28,INV-000210,0,84.91
2023-01-29,INV-000210,0,84.23
2023-01-30,INV-000210,0,81.99
2023-01-31,INV-000210,0,83.83
2023-02-01,INV-000210,0,84.63
2023-02-02,INV-000210,0,85.0
2023-02-03,INV-000210,0,83.39
2023-02-04,INV-000210,0,86.01
2023-02-05,INV-000210,0,85.35
2023-02-06,INV-000210,0,84.64
2023-02-07,INV-000210,0,83.33
2023-02-08,INV-000210,0,83.51
2023-02-09,INV-000210,0,83.03
2023-02-10,INV-000210,0,84.89
2023-02-11,INV-000210,0,82.32
2023-02-12,INV-000210,0,81.52
2023-02-13,INV-000210,0,80.93
2023-02-14,INV-000210,0,82.37
2023-02-15,INV-000210,0,81.61
2023-02-16,INV-000210,0,78.98
2023-02-17,INV-000210,0,79.19
2023-02-18,INV-000210,0,79.26
2023-02-19,INV-000210,0,81.59
2023-02-20,INV-000210,0,80.18
2023-02-21,INV-000210,0,80.79
2023-02-22,INV-000210,0,81.36
2023-02-23,INV-000210,0,80.71
2023-02-24,INV-000210,0,82.07
2023-02-25,INV-000210,0,81.8
2023-02-26,INV-000210,0,80.91
2023-02-27,INV-000210,0,79.95
2023-02-28,INV-000210,0,79.35
2023-03-01,INV-000210,0,79.34
2023-03-02,INV-000210,0,80.48
2023-03-03,INV-000210,0,79.52
2023-03-04,INV-000210,0,80.76
2023-03-05,INV-000210,0,81.48
2023-03-06,INV-000210,0,79.62
2023-03-07,INV-000210,0,78.56
2023-03-08,INV-000210,0,79.43
2023-03-09,INV-000210,0,79.16
2023-03-10,INV-000210,0,79.96
2023-03-11,INV-000210,0,78.21
2023-03-12,INV-000210,0,75.29
2023-03-13,INV-000210,0,74.6
2023-03-14,INV-000210,0,72.56
2023-03-15,INV-000210,0,73.72
2023-03-16,INV-000210,0,72.0
2023-03-17,INV-000210,0,72.0
2023-03-18,INV-000210,0,72.0
2023-03-19,INV-000210,0,72.2
2023-03-20,INV-000210,0,73.54
2023-03-21,INV-000210,0,72.1
2023-03-22,INV-000210,0,72.0
2023-03-23,INV-000210,0,72.0
2023-03-24,INV-000210,0,74.23
2023-03-25,INV-000210,0,73.78
2023-03-26,INV-000210,0,74.44
2023-03-27,INV-000210,0,76.95
2023-03-28,INV-000210,0,78.48
2023-03-29,INV-000210,0,79.18
2023-03-30,INV-000210,0,79.49
2023-03-31,INV-000210,0,77.46
2023-04-01,INV-000210,0,78.7
2023-04-02,INV-000210,0,79.89
2023-04-03,INV-000210,0,78.39
2023-04-04,INV-000210,0,79.78
2023-04-05,INV-000210,0,81.7
2023-04-06,INV-000210,0,84.05
2023-04-07,INV-000210,0,83.22
2023-04-08,INV-000210,0,83.88
2023-04-09,INV-000210,0,83.2
2023-04-10,INV-000210,0,83.01
2023-04-11,INV-000210,0,83.24
2023-04-12,INV-000210,0,82.59
2023-04-13,INV-000210,0,82.52
2023-04-14,INV-000210,0,83.58
2023-04-15,INV-000210,0,82.24
2023-04-16,INV-000210,0,82.62
2023-04-17,INV-000210,0,84.15
2023-04-18,INV-000210,0,85.13
2023-04-19,INV-000210,0,85.95
2023-04-20,INV-000210,0,85.63
2023-04-21,INV-000210,0,84.08
2023-04-22,INV-000210,0,82.41
2023-04-23,INV-000210,0,83.05
2023-04-24,INV-000210,0,83.39
2023-04-25,INV-000210,0,83.28
2023-04-26,INV-000210,0,84.47
2023-04-27,INV-000210,0,83.46
2023-04-28,INV-000210,0,83.89
2023-04-29,INV-000210,0,85.45
2023-04-30,INV-000210,0,83.5
2023-05-01,INV-000210,0,82.16
2023-05-02,INV-000210,0,82.77
2023-05-03,INV-000210,0,83.72
2023-05-04,INV-000210,0,84.29
2023-05-05,INV-000210,0,82.78
2023-05-06,INV-000210,0,81.89
2023-05-07,INV-000210,0,80.25
2023-05-08,INV-000210,0,80.17
2023-05-09,INV-000210,0,80.36
2023-05-10,INV-000210,0,79.84
2023-05-11,INV-000210,0,82.21
2023-05-12,INV-000210,0,81.22
2023-05-13,INV-000210,0,83.13
2023-05-14,INV-000210,0,80.96
2023-05-15,INV-000210,0,80.38
2023-05-16,INV-000210,0,77.65
2023-05-17,INV-000210,0,77.36
2023-05-18,INV-000210,0,77.11
2023-05-19,INV-000210,0,76.62
2023-05-20,INV-000210,0,78.64
2023-05-21,INV-000210,0,78.52
2023-05-22,INV-000210,0,76.86
2023-05-23,INV-000210,0,77.46
2023-05-24,INV-000210,0,77.46
2023-05-25,INV-000210,0,76.85
2023-05-26,INV-000210,0,75.98
2023-05-27,INV-000210,0,76.77
2023-05-28,INV-000210,0,76.77
2023-05-29,INV-000210,0,78.83
2023-05-30,INV-000210,0,78.51
2023-05-31,INV-000210,0,77.78
2023-06-01,INV-000210,0,77.58
2023-06-02,INV-000210,0,78.77
2023-06-03,INV-000210,0,78.31
2023-06-04,INV-000210,0,80.32
2023-06-05,INV-000210,0,79.93
2023-06-06,INV-000210,0,78.1
2023-06-07,INV-000210,0,78.38
2023-06-08,INV-000210,0,77.29
2023-06-09,INV-000210,0,79.21
2023-06-10,INV-000210,0,78.17
2023-06-11,INV-000210,0,76.34
2023-06-12,INV-000210,0,74.65
2023-06-13,INV-000210,0,73.53
2023-06-14,INV-000210,0,73.15
2023-06-15,INV-000210,0,72.72
2023-06-16,INV-000210,0,72.0
2023-06-17,INV-000210,0,72.0
2023-06-18,INV-000210,0,72.0
2023-06-19,INV-000210,0,72.0
2023-06-20,INV-000210,0,72.79
2023-06-21,INV-000210,0,72.58
2023-06-22,INV-000210,0,72.34
2023-06-23,INV-000210,0,73.63
2023-06-24,INV-000210,0,73.79
2023-06-25,INV-000210,0,74.5
2023-06-26,INV-000210,0,74.48
2023-06-27,INV-000210,0,74.84
2023-06-28,INV-000210,0,74.1
2023-06-29,INV-000210,0,74.2
2023-06-30,INV-000210,0,74.3
2023-07-01,INV-000210,0,72.0
2023-07-02,INV-000210,0,72.0
2023-07-03,INV-000210,0,72.0
2023-07-04,INV-000210,0,72.0
2023-07-05,INV-000210,0,73.52
2023-07-06,INV-000210,0,75.44
2023-07-07,INV-000210,0,73.3
2023-07-08,INV-000210,0,73.57
2023-07-09,INV-000210,0,73.22
2023-07-10,INV-000210,0,72.24
2023-07-11,INV-000210,0,73.14
2023-07-12,INV-000210,0,72.0
2023-07-13,INV-000210,0,72.44
2023-07-14,INV-000210,0,74.2
2023-07-15,INV-000210,0,73.06
2023-07-16,INV-000210,0,73.12
2023-07-17,INV-000210,0,75.13
2023-07-18,INV-000210,0,76.11
2023-07-19,INV-000210,0,77.28
2023-07-20,INV-000210,0,77.76
2023-07-21,INV-000210,0,77.45
2023-07-22,INV-000210,0,76.33
2023-07-23,INV-000210,0,76.99
2023-07-24,INV-000210,0,77.95
2023-07-25,INV-000210,0,75.76
2023-07-26,INV-000210,0,76.58
2023-07-27,INV-000210,0,76.13
2023-07-28,INV-000210,0,76.39
2023-07-29,INV-000210,0,78.54
2023-07-30,INV-000210,0,76.86
2023-07-31,INV-000210,0,77.33
2023-08-01,INV-000210,0,77.14
2023-08-02,INV-000210,0,76.72
2023-08-03,INV-000210,0,78.32
2023-08-04,INV-000210,0,78.76
2023-08-05,INV-000210,0,78.42
2023-08-06,INV-000210,0,80.16
2023-08-07,INV-000210,0,79.69
2023-08-08,INV-000210,0,78.3
2023-08-09,INV-000210,0,79.23
2023-08-10,INV-000210,0,78.34
2023-08-11,INV-000210,0,78.13
2023-08-12,INV-000210,0,78.74
2023-08-13,INV-000210,0,77.75
2023-08-14,INV-000210,0,77.99
2023-08-15,INV-000210,0,78.69
2023-08-16,INV-000210,0,77.18
2023-08-17,INV-000210,0,77.38
2023-08-18,INV-000210,0,77.52
2023-08-19,INV-000210,0,77.3
2023-08-20,INV-000210,0,74.88
2023-08-21,INV-000210,0,76.37
2023-08-22,INV-000210,0,74.03
2023-08-23,INV-000210,0,75.87
2023-08-24,INV-000210,0,77.11
2023-08-25,INV-000210,0,77.79
2023-08-26,INV-000210,0,77.31
2023-08-27,INV-000210,0,77.36
2023-08-28,INV-000210,0,77.9
2023-08-29,INV-000210,0,77.05
2023-08-30,INV-000210,0,76.89
2023-08-31,INV-000210,0,76.81
2023-09-01,INV-000210,0,77.09
2023-09-02,INV-000210,0,75.98
2023-09-03,INV-000210,0,73.89
2023-09-04,INV-000210,0,76.04
2023-09-05,INV-000210,0,75.64
2023-09-06,INV-000210,0,76.24
2023-09-07,INV-000210,0,76.75
2023-09-08,INV-000210,0,77.68
2023-09-09,INV-000210,0,75.96
2023-09-10,INV-000210,0,76.03
2023-09-11,INV-000210,0,75.01
2023-09-12,INV-000210,0,74.81
2023-09-13,INV-000210,0,75.47
2023-09-14,INV-000210,0,75.6
2023-09-15,INV-000210,0,75.08
2023-09-16,INV-000210,0,73.19
2023-09-17,INV-000210,0,74.07
2023-09-18,INV-000210,0,75.92
2023-09-19,INV-000210,0,74.08
2023-09-20,INV-000210,0,74.29
2023-09-21,INV-000210,0,73.59
2023-09-22,INV-000210,0,74.57
2023-09-23,INV-000210,0,76.16
2023-09-24,INV-000210,0,74.88
2023-09-25,INV-000210,0,73.78
2023-09-26,INV-000210,0,72.54
2023-09-27,INV-000210,0,72.4
2023-09-28,INV-000210,0,72.21
2023-09-29,INV-000210,0,72.0
2023-09-30,INV-000210,0,73.23
2023-10-01,INV-000210,0,72.0
2023-10-02,INV-000210,0,72.0
2023-10-03,INV-000210,0,72.0
2023-10-04,INV-000210,0,72.0
2023-10-05,INV-000210,0,72.0
2023-10-06,INV-000210,0,72.0
2023-10-07,INV-000210,0,72.0
2023-10-08,INV-000210,0,73.22
2023-10-09,INV-000210,0,73.34
2023-10-10,INV-000210,0,75.51
2023-10-11,INV-000210,0,76.2
2023-10-12,INV-000210,0,74.05
2023-10-13,INV-000210,0,73.15
2023-10-14,INV-000210,0,73.19
2023-10-15,INV-000210,0,72.73
2023-10-16,INV-000210,0,72.0
2023-10-17,INV-000210,0,72.42
2023-10-18,INV-000210,0,72.06
2023-10-19,INV-000210,0,72.0
2023-10-20,INV-000210,0,72.0
2023-10-21,INV-000210,0,72.05
2023-10-22,INV-000210,0,72.0
2023-10-23,INV-000210,0,72.0
2023-10-24,INV-000210,0,72.28
2023-10-25,INV-000210,0,72.73
2023-10-26,INV-000210,0,72.67
2023-10-27,INV-000210,0,72.0
2023-10-28,INV-000210,0,72.51
2023-10-29,INV-000210,0,74.02
2023-10-30,INV-000210,0,74.2
2023-10-31,INV-000210,0,73.48
2023-11-01,INV-000210,0,73.45
2023-11-02,INV-000210,0,73.79
2023-11-03,INV-000210,0,72.67
2023-11-04,INV-000210,0,72.05
2023-11-05,INV-000210,0,74.23
2023-11-06,INV-000210,0,72.91
2023-11-07,INV-000210,0,72.98
2023-11-08,INV-000210,0,73.8
2023-11-09,INV-000210,0,73.33
2023-11-10,INV-000210,0,73.66
2023-11-11,INV-000210,0,72.82
2023-11-12,INV-000210,0,72.13
2023-11-13,INV-000210,0,72.0
2023-11-14,INV-000210,0,72.0
2023-11-15,INV-000210,0,72.0
2023-11-16,INV-000210,0,72.33
2023-11-17,INV-000210,0,73.0
2023-11-18,INV-000210,0,73.26
2023-11-19,INV-000210,0,73.01
2023-11-20,INV-000210,0,73.41
2023-11-21,INV-000210,0,74.78
2023-11-22,INV-000210,0,75.74
2023-11-23,INV-000210,0,76.22
2023-11-24,INV-000210,0,78.14
2023-11-25,INV-000210,0,77.21
2023-11-26,INV-000210,0,77.75
2023-11-27,INV-000210,0,77.04
2023-11-28,INV-000210,0,77.28
2023-11-29,INV-000210,0,76.73
2023-11-30,INV-000210,0,73.95
2023-12-01,INV-000210,0,73.6
2023-12-02,INV-000210,0,74.98
2023-12-03,INV-000210,0,76.78
2023-12-04,INV-000210,0,76.38
2023-12-05,INV-000210,0,77.56
2023-12-06,INV-000210,0,78.75
2023-12-07,INV-000210,0,77.44
2023-12-08,INV-000210,0,78.2
2023-12-09,INV-000210,0,76.87
2023-12-10,INV-000210,0,78.04
2023-12-11,INV-000210,0,77.63
2023-12-12,INV-000210,0,76.82
2023-12-13,INV-000210,0,78.5
2023-12-14,INV-000210,0,79.98
2023-12-15,INV-000210,0,81.76
2023-12-16,INV-000210,0,82.38
2023-12-17,INV-000210,0,80.85
2023-12-18,INV-000210,0,79.77
2023-12-19,INV-000210,0,79.46
2023-12-20,INV-000210,0,79.4
2023-12-21,INV-000210,0,78.98
2023-12-22,INV-000210,0,77.93
2023-12-23,INV-000210,0,75.9
2023-12-24,INV-000210,0,76.29
2023-12-25,INV-000210,0,75.85
2023-12-26,INV-000210,0,74.89
2023-12-27,INV-000210,0,76.47
2023-12-28,INV-000210,0,72.0
2023-12-29,INV-000210,0,72.0
2023-12-30,INV-000210,0,72.23
2023-12-31,INV-000210,0,72.0
2023-01-01,INV-000211,0,99.38
2023-01-02,INV-000211,0,94.68
2023-01-03,INV-000211,0,91.31
2023-01-04,INV-000211,0,84.08
2023-01-05,INV-000211,0,89.47
2023-01-06,INV-000211,0,90.03
2023-01-07,INV-000211,0,87.44
2023-01-08,INV-000211,0,87.61
2023-01-09,INV-000211,0,87.44
2023-01-10,INV-000211,0,88.95
2023-01-11,INV-000211,0,85.65
2023-01-12,INV-000211,0,89.27000000000001
2023-01-13,INV-000211,0,97.75
2023-01-14,INV-000211,0,93.13
2023-01-15,INV-000211,0,97.32
2023-01-16,INV-000211,0,93.52
2023-01-17,INV-000211,0,91.73
2023-01-18,INV-000211,0,91.8
2023-01-19,INV-000211,0,86.6
2023-01-20,INV-000211,0,82.41
2023-01-21,INV-000211,0,84.89
2023-01-22,INV-000211,0,80.86
2023-01-23,INV-000211,0,79.1
2023-01-24,INV-000211,0,86.7
2023-01-25,INV-000211,0,82.87
2023-01-26,INV-000211,0,88.03
2023-01-27,INV-000211,0,82.59
2023-01-28,INV-000211,0,82.31
2023-01-29,INV-000211,0,84.33
2023-01-30,INV-000211,0,76.84
2023-01-31,INV-000211,0,81.58
2023-02-01,INV-000211,0,72.0
2023-02-02,INV-000211,0,76.65
2023-02-03,INV-000211,0,75.86
2023-02-04,INV-000211,0,74.61
2023-02-05,INV-000211,0,80.39
2023-02-06,INV-000211,0,91.76
2023-02-07,INV-000211,0,84.79
2023-02-08,INV-000211,0,86.85
2023-02-09,INV-000211,0,84.97
2023-02-10,INV-000211,0,79.43
2023-02-11,INV-000211,0,80.34
2023-02-12,INV-000211,0,88.88
2023-02-13,INV-000211,0,91.43
2023-02-14,INV-000211,0,88.09
2023-02-15,INV-000211,0,77.79
2023-02-16,INV-000211,0,79.74
2023-02-17,INV-000211,0,85.79
2023-02-18,INV-000211,0,82.73
2023-02-19,INV-000211,0,82.32
2023-02-20,INV-000211,0,77.05
2023-02-21,INV-000211,0,72.0
2023-02-22,INV-000211,0,72.0
2023-02-23,INV-000211,0,72.0
2023-02-24,INV-000211,0,76.22
2023-02-25,INV-000211,0,84.27
2023-02-26,INV-000211,0,88.28
2023-02-27,INV-000211,0,81.15
2023-02-28,INV-000211,0,82.16
2023-03-01,INV-000211,0,83.83
2023-03-02,INV-000211,0,81.61
2023-03-03,INV-000211,0,72.0
2023-03-04,INV-000211,0,72.68
2023-03-05,INV-000211,0,73.37
2023-03-06,INV-000211,0,72.0
2023-03-07,INV-000211,0,72.0
2023-03-08,INV-000211,0,72.0
2023-03-09,INV-000211,0,82.98
2023-03-10,INV-000211,0,92.76
2023-03-11,INV-000211,0,91.37
2023-03-12,INV-000211,0,89.88
2023-03-13,INV-000211,0,89.77
2023-03-14,INV-000211,0,86.34
2023-03-15,INV-000211,0,93.95
2023-03-16,INV-000211,0,87.88
2023-03-17,INV-000211,0,94.46
2023-03-18,INV-000211,0,90.19
2023-03-19,INV-000211,0,90.65
2023-03-20,INV-000211,0,91.07
2023-03-21,INV-000211,0,91.0
2023-03-22,INV-000211,0,91.09
2023-03-23,INV-000211,0,82.18
2023-03-24,INV-000211,0,87.41
2023-03-25,INV-000211,0,87.15
2023-03-26,INV-000211,0,77.17
2023-03-27,INV-000211,0,76.8
2023-03-28,INV-000211,0,82.02
2023-03-29,INV-000211,0,85.02
2023-03-30,INV-000211,0,81.59
2023-03-31,INV-000211,0,85.2
2023-04-01,INV-000211,0,84.05
2023-04-02,INV-000211,0,88.29
2023-04-03,INV-000211,0,94.0
2023-04-04,INV-000211,0,98.47
2023-04-05,INV-000211,0,97.53
2023-04-06,INV-000211,0,94.1
2023-04-07,INV-000211,0,95.93
2023-04-08,INV-000211,0,97.95
2023-04-09,INV-000211,0,89.22
2023-04-10,INV-000211,0,93.0
2023-04-11,INV-000211,0,88.99
2023-04-12,INV-000211,0,80.63
2023-04-13,INV-000211,0,82.09
2023-04-14,INV-000211,0,78.3
2023-04-15,INV-000211,0,82.29
2023-04-16,INV-000211,0,77.4
2023-04-17,INV-000211,0,77.82
2023-04-18,INV-000211,0,81.41
2023-04-19,INV-000211,0,88.35
2023-04-20,INV-000211,0,89.99
2023-04-21,INV-000211,0,88.23
2023-04-22,INV-000211,0,86.89
2023-04-23,INV-000211,0,79.22
2023-04-24,INV-000211,0,87.98
2023-04-25,INV-000211,0,86.63
2023-04-26,INV-000211,0,77.97
2023-04-27,INV-000211,0,78.18
2023-04-28,INV-000211,0,83.48
2023-04-29,INV-000211,0,93.63
2023-04-30,INV-000211,0,93.58
2023-05-01,INV-000211,0,87.86
2023-05-02,INV-000211,0,88.73
2023-05-03,INV-000211,0,94.89
2023-05-04,INV-000211,0,99.05
2023-05-05,INV-000211,0,95.59
2023-05-06,INV-000211,0,95.36
2023-05-07,INV-000211,0,86.89
2023-05-08,INV-000211,0,84.29
2023-05-09,INV-000211,0,87.67
2023-05-10,INV-000211,0,93.36
2023-05-11,INV-000211,0,85.08
2023-05-12,INV-000211,0,90.63
2023-05-13,INV-000211,0,96.52
2023-05-14,INV-000211,0,97.52
2023-05-15,INV-000211,0,95.78
2023-05-16,INV-000211,0,98.39
2023-05-17,INV-000211,0,96.19
2023-05-18,INV-000211,0,93.47
2023-05-19,INV-000211,0,95.44
2023-05-20,INV-000211,0,98.2
2023-05-21,INV-000211,0,97.68
2023-05-22,INV-000211,0,97.65
2023-05-23,INV-000211,0,94.39
2023-05-24,INV-000211,0,96.37
2023-05-25,INV-000211,0,95.48
2023-05-26,INV-000211,0,97.55
2023-05-27,INV-000211,0,86.88
2023-05-28,INV-000211,0,91.02000000000001
2023-05-29,INV-000211,0,88.16
2023-05-30,INV-000211,0,95.47
2023-05-31,INV-000211,0,84.62
2023-06-01,INV-000211,0,84.53
2023-06-02,INV-000211,0,81.62
2023-06-03,INV-000211,0,85.69
2023-06-04,INV-000211,0,85.62
2023-06-05,INV-000211,0,84.38
2023-06-06,INV-000211,0,80.03
2023-06-07,INV-000211,0,79.61
2023-06-08,INV-000211,0,80.6
2023-06-09,INV-000211,0,80.35
2023-06-10,INV-000211,0,88.46000000000001
2023-06-11,INV-000211,0,85.25999999999999
2023-06-12,INV-000211,0,87.96000000000001
2023-06-13,INV-000211,0,90.33
2023-06-14,INV-000211,0,95.61
2023-06-15,INV-000211,0,95.98
2023-06-16,INV-000211,0,93.07
2023-06-17,INV-000211,0,91.76
2023-06-18,INV-000211,0,87.29
2023-06-19,INV-000211,0,87.78
2023-06-20,INV-000211,0,87.31
2023-06-21,INV-000211,0,85.34
2023-06-22,INV-000211,0,87.44
2023-06-23,INV-000211,0,88.78
2023-06-24,INV-000211,0,82.63
2023-06-25,INV-000211,0,86.08
2023-06-26,INV-000211,0,85.85
2023-06-27,INV-000211,0,86.03
2023-06-28,INV-000211,0,82.26
2023-06-29,INV-000211,0,82.64
2023-06-30,INV-000211,0,81.92
2023-07-01,INV-000211,0,83.58
2023-07-02,INV-000211,0,89.31
2023-07-03,INV-000211,0,88.89
2023-07-04,INV-000211,0,85.3
2023-07-05,INV-000211,0,84.07
2023-07-06,INV-000211,0,81.62
2023-07-07,INV-000211,0,79.69
2023-07-08,INV-000211,0,80.83
2023-07-09,INV-000211,0,83.17
2023-07-10,INV-000211,0,78.88
2023-07-11,INV-000211,0,74.0
2023-07-12,INV-000211,0,72.0
2023-07-13,INV-000211,0,72.62
2023-07-14,INV-000211,0,72.0
2023-07-15,INV-000211,0,75.63
2023-07-16,INV-000211,0,75.9
2023-07-17,INV-000211,0,72.0
2023-07-18,INV-000211,0,72.0
2023-07-19,INV-000211,0,74.14
2023-07-20,INV-000211,0,72.37
2023-07-21,INV-000211,0,72.0
2023-07-22,INV-000211,0,72.0
2023-07-23,INV-000211,0,72.0
2023-07-24,INV-000211,0,72.0
2023-07-25,INV-000211,0,72.0
2023-07-26,INV-000211,0,75.12
2023-07-27,INV-000211,0,73.0
2023-07-28,INV-000211,0,72.0
2023-07-29,INV-000211,0,79.58
2023-07-30,INV-000211,0,72.0
2023-07-31,INV-000211,0,72.08
2023-08-01,INV-000211,0,72.0
2023-08-02,INV-000211,0,72.87
2023-08-03,INV-000211,0,72.0
2023-08-04,INV-000211,0,72.0
2023-08-05,INV-000211,0,72.02
2023-08-06,INV-000211,0,72.2
2023-08-07,INV-000211,0,72.0
2023-08-08,INV-000211,0,72.0
2023-08-09,INV-000211,0,72.0
2023-08-10,INV-000211,0,72.0
2023-08-11,INV-000211,0,72.0
2023-08-12,INV-000211,0,72.0
2023-08-13,INV-000211,0,72.0
2023-08-14,INV-000211,0,73.16
2023-08-15,INV-000211,0,72.0
2023-08-16,INV-000211,0,74.9
2023-08-17,INV-000211,0,74.0
2023-08-18,INV-000211,0,77.66
2023-08-19,INV-000211,0,78.13
2023-08-20,INV-000211,0,78.01
2023-08-21,INV-000211,0,75.04
2023-08-22,INV-000211,0,77.95
2023-08-23,INV-000211,0,80.31
2023-08-24,INV-000211,0,76.6
2023-08-25,INV-000211,0,81.33
2023-08-26,INV-000211,0,80.12
2023-08-27,INV-000211,0,83.43
2023-08-28,INV-000211,0,80.87
2023-08-29,INV-000211,0,78.01
2023-08-30,INV-000211,0,77.98
2023-08-31,INV-000211,0,77.5
2023-09-01,INV-000211,0,79.02
2023-09-02,INV-000211,0,84.5
2023-09-03,INV-000211,0,85.44
2023-09-04,INV-000211,0,83.59
2023-09-05,INV-000211,0,78.53
2023-09-06,INV-000211,0,79.72
2023-09-07,INV-000211,0,80.14
2023-09-08,INV-000211,0,79.55
2023-09-09,INV-000211,0,78.66
2023-09-10,INV-000211,0,76.35
2023-09-11,INV-000211,0,77.0
2023-09-12,INV-000211,0,80.28
2023-09-13,INV-000211,0,79.03
2023-09-14,INV-000211,0,76.91
2023-09-15,INV-000211,0,77.2
2023-09-16,INV-000211,0,79.61
2023-09-17,INV-000211,0,82.74
2023-09-18,INV-000211,0,85.27
2023-09-19,INV-000211,0,81.26
2023-09-20,INV-000211,0,72.0
2023-09-21,INV-000211,0,73.76
2023-09-22,INV-000211,0,81.31
2023-09-23,INV-000211,0,79.36
2023-09-24,INV-000211,0,82.69
2023-09-25,INV-000211,0,77.99
2023-09-26,INV-000211,0,78.08
2023-09-27,INV-000211,0,72.89
2023-09-28,INV-000211,0,72.97
2023-09-29,INV-000211,0,72.0
2023-09-30,INV-000211,0,72.0
2023-10-01,INV-000211,0,74.55
2023-10-02,INV-000211,0,75.35
2023-10-03,INV-000211,0,73.01
2023-10-04,INV-000211,0,72.0
2023-10-05,INV-000211,0,72.0
2023-10-06,INV-000211,0,72.0
2023-10-07,INV-000211,0,73.41
2023-10-08,INV-000211,0,74.85
2023-10-09,INV-000211,0,72.0
2023-10-10,INV-000211,0,75.55
2023-10-11,INV-000211,0,80.85
2023-10-12,INV-000211,0,85.18
2023-10-13,INV-000211,0,92.0
2023-10-14,INV-000211,0,91.85
2023-10-15,INV-000211,0,92.73
2023-10-16,INV-000211,0,90.84
2023-10-17,INV-000211,0,96.13
2023-10-18,INV-000211,0,99.59
2023-10-19,INV-000211,0,96.26
2023-10-20,INV-000211,0,91.41
2023-10-21,INV-000211,0,90.9
2023-10-22,INV-000211,0,98.26
2023-10-23,INV-000211,0,96.66
2023-10-24,INV-000211,0,97.29
2023-10-25,INV-000211,0,96.98
2023-10-26,INV-000211,0,96.18
2023-10-27,INV-000211,0,97.82
2023-10-28,INV-000211,0,93.56
2023-10-29,INV-000211,0,88.59
2023-10-30,INV-000211,0,89.74000000000001
2023-10-31,INV-000211,0,89.35
2023-11-01,INV-000211,0,90.22
2023-11-02,INV-000211,0,94.06
2023-11-03,INV-000211,0,96.17
2023-11-04,INV-000211,0,93.16
2023-11-05,INV-000211,0,95.5
2023-11-06,INV-000211,0,92.75
2023-11-07,INV-000211,0,92.83
2023-11-08,INV-000211,0,94.5
2023-11-09,INV-000211,0,94.16
2023-11-10,INV-000211,0,93.32
2023-11-11,INV-000211,0,91.22
2023-11-12,INV-000211,0,90.93
2023-11-13,INV-000211,0,91.14
2023-11-14,INV-000211,0,90.93
2023-11-15,INV-000211,0,88.78999999999999
2023-11-16,INV-000211,0,89.83
2023-11-17,INV-000211,0,98.34
2023-11-18,INV-000211,0,97.62
2023-11-19,INV-000211,0,97.41
2023-11-20,INV-000211,0,97.7
2023-11-21,INV-000211,0,92.48
2023-11-22,INV-000211,0,91.75
2023-11-23,INV-000211,0,99.63
2023-11-24,INV-000211,0,92.46
2023-11-25,INV-000211,0,90.5
2023-11-26,INV-000211,0,83.75
2023-11-27,INV-000211,0,94.24
2023-11-28,INV-000211,0,98.53
2023-11-29,INV-000211,0,97.33
2023-11-30,INV-000211,0,90.42
2023-12-01,INV-000211,0,90.48
2023-12-02,INV-000211,0,84.01
2023-12-03,INV-000211,0,80.45
2023-12-04,INV-000211,0,84.14
2023-12-05,INV-000211,0,87.72
2023-12-06,INV-000211,0,83.9
2023-12-07,INV-000211,0,81.17
2023-12-08,INV-000211,0,89.41
2023-12-09,INV-000211,0,87.21
2023-12-10,INV-000211,0,82.92
2023-12-11,INV-000211,0,76.55
2023-12-12,INV-000211,0,72.0
2023-12-13,INV-000211,0,76.34
2023-12-14,INV-000211,0,77.73
2023-12-15,INV-000211,0,74.4
2023-12-16,INV-000211,0,75.0
2023-12-17,INV-000211,0,82.92
2023-12-18,INV-000211,0,98.41
2023-12-19,INV-000211,0,95.67
2023-12-20,INV-000211,0,91.57
2023-12-21,INV-000211,0,96.81
2023-12-22,INV-000211,0,92.05
2023-12-23,INV-000211,0,93.73
2023-12-24,INV-000211,0,92.5
2023-12-25,INV-000211,0,87.68
2023-12-26,INV-000211,0,85.38
2023-12-27,INV-000211,0,79.93
2023-12-28,INV-000211,0,72.25
2023-12-29,INV-000211,0,77.33
2023-12-30,INV-000211,0,83.33
2023-12-31,INV-000211,0,87.82
2023-01-01,INV-000212,0,86.93
2023-01-02,INV-000212,0,85.96000000000001
2023-01-03,INV-000212,0,84.22
2023-01-04,INV-000212,0,83.93
2023-01-05,INV-000212,0,94.42
2023-01-06,INV-000212,0,93.41
2023-01-07,INV-000212,0,89.65
2023-01-08,INV-000212,0,94.92
2023-01-09,INV-000212,0,91.89
2023-01-10,INV-000212,0,94.91
2023-01-11,INV-000212,0,97.77
2023-01-12,INV-000212,0,96.36
2023-01-13,INV-000212,0,98.9
2023-01-14,INV-000212,0,98.74
2023-01-15,INV-000212,0,90.66
2023-01-16,INV-000212,0,86.44
2023-01-17,INV-000212,0,96.13
2023-01-18,INV-000212,0,97.8
2023-01-19,INV-000212,0,97.09
2023-01-20,INV-000212,0,90.02
2023-01-21,INV-000212,0,92.89
2023-01-22,INV-000212,0,86.42
2023-01-23,INV-000212,0,77.6
2023-01-24,INV-000212,0,72.0
2023-01-25,INV-000212,0,75.95
2023-01-26,INV-000212,0,72.0
2023-01-27,INV-000212,0,72.0
2023-01-28,INV-000212,0,72.17
2023-01-29,INV-000212,0,72.0
2023-01-30,INV-000212,0,72.0
2023-01-31,INV-000212,0,82.59
2023-02-01,INV-000212,0,92.34
2023-02-02,INV-000212,0,94.52
2023-02-03,INV-000212,0,99.8
2023-02-04,INV-000212,0,85.25
2023-02-05,INV-000212,0,94.11
2023-02-06,INV-000212,0,92.99
2023-02-07,INV-000212,0,99.46
2023-02-08,INV-000212,0,96.2
2023-02-09,INV-000212,0,98.52
2023-02-10,INV-000212,0,98.81
2023-02-11,INV-000212,0,81.68
2023-02-12,INV-000212,0,83.53999999999999
2023-02-13,INV-000212,0,86.95
2023-02-14,INV-000212,0,76.78999999999999
2023-02-15,INV-000212,0,76.94
2023-02-16,INV-000212,0,78.97
2023-02-17,INV-000212,0,82.45
2023-02-18,INV-000212,0,77.97999999999999
2023-02-19,INV-000212,0,88.03
2023-02-20,INV-000212,0,97.83
2023-02-21,INV-000212,0,95.32
2023-02-22,INV-000212,0,93.11
2023-02-23,INV-000212,0,91.74
2023-02-24,INV-000212,0,96.16
2023-02-25,INV-000212,0,93.19
2023-02-26,INV-000212,0,86.56
2023-02-27,INV-000212,0,76.97
2023-02-28,INV-000212,0,76.16
2023-03-01,INV-000212,0,77.67
2023-03-02,INV-000212,0,74.16
2023-03-03,INV-000212,0,85.14
2023-03-04,INV-000212,0,80.94
2023-03-05,INV-000212,0,83.47999999999999
2023-03-06,INV-000212,0,88.21000000000001
2023-03-07,INV-000212,0,98.74
2023-03-08,INV-000212,0,92.04
2023-03-09,INV-000212,0,99.48
2023-03-10,INV-000212,0,94.1
2023-03-11,INV-000212,0,85.95
2023-03-12,INV-000212,0,72.62
2023-03-13,INV-000212,0,77.8
2023-03-14,INV-000212,0,87.33
2023-03-15,INV-000212,0,80.61
2023-03-16,INV-000212,0,82.34
2023-03-17,INV-000212,0,80.06
2023-03-18,INV-000212,0,84.32
2023-03-19,INV-000212,0,76.77
2023-03-20,INV-000212,0,72.0
2023-03-21,INV-000212,0,72.0
2023-03-22,INV-000212,0,72.0
2023-03-23,INV-000212,0,72.0
2023-03-24,INV-000212,0,76.7
2023-03-25,INV-000212,0,72.0
2023-03-26,INV-000212,0,72.0
2023-03-27,INV-000212,0,80.66
2023-03-28,INV-000212,0,95.77
2023-03-29,INV-000212,0,96.87
2023-03-30,INV-000212,0,91.54
2023-03-31,INV-000212,0,72.0
2023-04-01,INV-000212,0,76.63
2023-04-02,INV-000212,0,76.94
2023-04-03,INV-000212,0,83.96
2023-04-04,INV-000212,0,72.0
2023-04-05,INV-000212,0,81.12
2023-04-06,INV-000212,0,77.9
2023-04-07,INV-000212,0,72.0
2023-04-08,INV-000212,0,72.0
2023-04-09,INV-000212,0,77.0
2023-04-10,INV-000212,0,72.0
2023-04-11,INV-000212,0,72.0
2023-04-12,INV-000212,0,73.47
2023-04-13,INV-000212,0,77.52
2023-04-14,INV-000212,0,75.36
2023-04-15,INV-000212,0,87.64
2023-04-16,INV-000212,0,85.37
2023-04-17,INV-000212,0,85.65
2023-04-18,INV-000212,0,87.81
2023-04-19,INV-000212,0,88.22
2023-04-20,INV-000212,0,88.16
2023-04-21,INV-000212,0,87.26
2023-04-22,INV-000212,0,81.85
2023-04-23,INV-000212,0,83.13
2023-04-24,INV-000212,0,74.41
2023-04-25,INV-000212,0,78.37
2023-04-26,INV-000212,0,72.0
2023-04-27,INV-000212,0,72.0
2023-04-28,INV-000212,0,72.0
2023-04-29,INV-000212,0,72.0
2023-04-30,INV-000212,0,72.0
2023-05-01,INV-000212,0,72.0
2023-05-02,INV-000212,0,89.5
2023-05-03,INV-000212,0,85.9
2023-05-04,INV-000212,0,94.77
2023-05-05,INV-000212,0,89.79
2023-05-06,INV-000212,0,97.37
2023-05-07,INV-000212,0,90.86
2023-05-08,INV-000212,0,94.44
2023-05-09,INV-000212,0,85.76
2023-05-10,INV-000212,0,86.44
2023-05-11,INV-000212,0,81.5
2023-05-12,INV-000212,0,72.0
2023-05-13,INV-000212,0,72.0
2023-05-14,INV-000212,0,72.0
2023-05-15,INV-000212,0,74.53
2023-05-16,INV-000212,0,74.25
2023-05-17,INV-000212,0,78.07
2023-05-18,INV-000212,0,73.55
2023-05-19,INV-000212,0,72.0
2023-05-20,INV-000212,0,72.0
2023-05-21,INV-000212,0,72.0
2023-05-22,INV-000212,0,72.0
2023-05-23,INV-000212,0,77.27
2023-05-24,INV-000212,0,72.0
2023-05-25,INV-000212,0,72.0
2023-05-26,INV-000212,0,83.99
2023-05-27,INV-000212,0,88.51
2023-05-28,INV-000212,0,86.77
2023-05-29,INV-000212,0,76.77
2023-05-30,INV-000212,0,72.0
2023-05-31,INV-000212,0,79.48
2023-06-01,INV-000212,0,72.0
2023-06-02,INV-000212,0,82.43
2023-06-03,INV-000212,0,89.31
2023-06-04,INV-000212,0,82.87
2023-06-05,INV-000212,0,81.53
2023-06-06,INV-000212,0,83.99
2023-06-07,INV-000212,0,72.0
2023-06-08,INV-000212,0,72.0
2023-06-09,INV-000212,0,72.0
2023-06-10,INV-000212,0,72.0
2023-06-11,INV-000212,0,72.0
2023-06-12,INV-000212,0,78.81
2023-06-13,INV-000212,0,75.33
2023-06-14,INV-000212,0,87.82
2023-06-15,INV-000212,0,91.08
2023-06-16,INV-000212,0,87.68
2023-06-17,INV-000212,0,86.21
2023-06-18,INV-000212,0,78.42
2023-06-19,INV-000212,0,78.21
2023-06-20,INV-000212,0,80.52
2023-06-21,INV-000212,0,83.48
2023-06-22,INV-000212,0,94.85
2023-06-23,INV-000212,0,99.1
2023-06-24,INV-000212,0,98.25
2023-06-25,INV-000212,0,98.23
2023-06-26,INV-000212,0,80.96
2023-06-27,INV-000212,0,72.0
2023-06-28,INV-000212,0,72.94
2023-06-29,INV-000212,0,73.45
2023-06-30,INV-000212,0,72.0
2023-07-01,INV-000212,0,72.0
2023-07-02,INV-000212,0,73.59
2023-07-03,INV-000212,0,72.03
2023-07-04,INV-000212,0,72.0
2023-07-05,INV-000212,0,72.0
2023-07-06,INV-000212,0,78.12
2023-07-07,INV-000212,0,80.17
2023-07-08,INV-000212,0,82.97
2023-07-09,INV-000212,0,80.25
2023-07-10,INV-000212,0,86.61
2023-07-11,INV-000212,0,90.57
2023-07-12,INV-000212,0,92.5
2023-07-13,INV-000212,0,86.24
2023-07-14,INV-000212,0,80.45
2023-07-15,INV-000212,0,82.35
2023-07-16,INV-000212,0,72.58
2023-07-17,INV-000212,0,75.61
2023-07-18,INV-000212,0,72.0
2023-07-19,INV-000212,0,73.27
2023-07-20,INV-000212,0,72.0
2023-07-21,INV-000212,0,72.0
2023-07-22,INV-000212,0,75.94
2023-07-23,INV-000212,0,74.54
2023-07-24,INV-000212,0,82.47
2023-07-25,INV-000212,0,81.82
2023-07-26,INV-000212,0,76.42
2023-07-27,INV-000212,0,72.0
2023-07-28,INV-000212,0,72.16
2023-07-29,INV-000212,0,74.22
2023-07-30,INV-000212,0,72.0
2023-07-31,INV-000212,0,72.0
2023-08-01,INV-000212,0,74.55
2023-08-02,INV-000212,0,72.0
2023-08-03,INV-000212,0,84.62
2023-08-04,INV-000212,0,83.17
2023-08-05,INV-000212,0,76.98
2023-08-06,INV-000212,0,85.26
2023-08-07,INV-000212,0,84.87
2023-08-08,INV-000212,0,91.88
2023-08-09,INV-000212,0,92.67
2023-08-10,INV-000212,0,84.9
2023-08-11,INV-000212,0,73.5
2023-08-12,INV-000212,0,76.14
2023-08-13,INV-000212,0,72.0
2023-08-14,INV-000212,0,72.44
2023-08-15,INV-000212,0,72.0
2023-08-16,INV-000212,0,72.0
2023-08-17,INV-000212,0,72.0
2023-08-18,INV-000212,0,72.0
2023-08-19,INV-000212,0,72.0
2023-08-20,INV-000212,0,72.0
2023-08-21,INV-000212,0,72.0
2023-08-22,INV-000212,0,75.17
2023-08-23,INV-000212,0,72.0
2023-08-24,INV-000212,0,72.0
2023-08-25,INV-000212,0,85.5
2023-08-26,INV-000212,0,72.0
2023-08-27,INV-000212,0,79.34
2023-08-28,INV-000212,0,77.24
2023-08-29,INV-000212,0,76.48
2023-08-30,INV-000212,0,72.0
2023-08-31,INV-000212,0,76.82
2023-09-01,INV-000212,0,81.54
2023-09-02,INV-000212,0,90.19
2023-09-03,INV-000212,0,72.35
2023-09-04,INV-000212,0,82.72
2023-09-05,INV-000212,0,84.93
2023-09-06,INV-000212,0,86.04
2023-09-07,INV-000212,0,72.0
2023-09-08,INV-000212,0,72.0
2023-09-09,INV-000212,0,87.25
2023-09-10,INV-000212,0,93.54
2023-09-11,INV-000212,0,94.89
2023-09-12,INV-000212,0,86.11
2023-09-13,INV-000212,0,91.68
2023-09-14,INV-000212,0,99.81
2023-09-15,INV-000212,0,97.59
2023-09-16,INV-000212,0,96.25
2023-09-17,INV-000212,0,91.46000000000001
2023-09-18,INV-000212,0,92.48
2023-09-19,INV-000212,0,96.58
2023-09-20,INV-000212,0,94.82
2023-09-21,INV-000212,0,91.86
2023-09-22,INV-000212,0,99.0
2023-09-23,INV-000212,0,93.5
2023-09-24,INV-000212,0,96.88
2023-09-25,INV-000212,0,99.07
2023-09-26,INV-000212,0,87.59
2023-09-27,INV-000212,0,85.08
2023-09-28,INV-000212,0,79.27
2023-09-29,INV-000212,0,80.87
2023-09-30,INV-000212,0,84.83
2023-10-01,INV-000212,0,75.02
2023-10-02,INV-000212,0,77.53
2023-10-03,INV-000212,0,88.76
2023-10-04,INV-000212,0,91.0
2023-10-05,INV-000212,0,75.55
2023-10-06,INV-000212,0,72.0
2023-10-07,INV-000212,0,72.0
2023-10-08,INV-000212,0,73.07
2023-10-09,INV-000212,0,75.55
2023-10-10,INV-000212,0,73.73
2023-10-11,INV-000212,0,72.0
2023-10-12,INV-000212,0,72.0
2023-10-13,INV-000212,0,72.0
2023-10-14,INV-000212,0,72.0
2023-10-15,INV-000212,0,72.0
2023-10-16,INV-000212,0,72.0
2023-10-17,INV-000212,0,82.54
2023-10-18,INV-000212,0,93.54
2023-10-19,INV-000212,0,95.09
2023-10-20,INV-000212,0,90.47
2023-10-21,INV-000212,0,92.79
2023-10-22,INV-000212,0,95.3
2023-10-23,INV-000212,0,91.39
2023-10-24,INV-000212,0,84.95
2023-10-25,INV-000212,0,76.12
2023-10-26,INV-000212,0,88.98
2023-10-27,INV-000212,0,98.64
2023-10-28,INV-000212,0,96.14
2023-10-29,INV-000212,0,83.25
2023-10-30,INV-000212,0,85.68
2023-10-31,INV-000212,0,72.15
2023-11-01,INV-000212,0,77.78999999999999
2023-11-02,INV-000212,1,58.269999999999996
2023-11-03,INV-000212,1,50.760000000000005
2023-11-04,INV-000212,1,49.55
2023-11-05,INV-000212,1,59.72
2023-11-06,INV-000212,0,65.67
2023-11-07,INV-000212,0,65.64
2023-11-08,INV-000212,0,63.44
2023-11-09,INV-000212,0,68.49000000000001
2023-11-10,INV-000212,0,70.97
2023-11-11,INV-000212,1,62.93
2023-11-12,INV-000212,0,64.25
2023-11-13,INV-000212,0,70.72999999999999
2023-11-14,INV-000212,0,71.25999999999999
2023-11-15,INV-000212,0,69.81
2023-11-16,INV-000212,0,70.19
2023-11-17,INV-000212,1,61.67
2023-11-18,INV-000212,0,69.28999999999999
2023-11-19,INV-000212,1,62.74
2023-11-20,INV-000212,1,59.31
2023-11-21,INV-000212,1,59.129999999999995
2023-11-22,INV-000212,1,56.58
2023-11-23,INV-000212,1,50.96
2023-11-24,INV-000212,1,48.11
2023-11-25,INV-000212,1,32.11
2023-11-26,INV-000212,1,41.37
2023-11-27,INV-000212,1,42.25
2023-11-28,INV-000212,1,53.42
2023-11-29,INV-000212,1,61.93
2023-11-30,INV-000212,0,80.85
2023-12-01,INV-000212,0,74.75
2023-12-02,INV-000212,0,73.31
2023-12-03,INV-000212,0,65.93
2023-12-04,INV-000212,0,70.68
2023-12-05,INV-000212,0,67.2
2023-12-06,INV-000212,0,69.77000000000001
2023-12-07,INV-000212,0,80.41
2023-12-08,INV-000212,0,87.45
2023-12-09,INV-000212,0,83.38
2023-12-10,INV-000212,0,83.27000000000001
2023-12-11,INV-000212,0,91.89
2023-12-12,INV-000212,0,89.16
2023-12-13,INV-000212,0,81.81
2023-12-14,INV-000212,0,85.75999999999999
2023-12-15,INV-000212,0,79.85
2023-12-16,INV-000212,0,86.34
2023-12-17,INV-000212,0,92.6
2023-12-18,INV-000212,0,99.05
2023-12-19,INV-000212,0,96.11
2023-12-20,INV-000212,0,85.9
2023-12-21,INV-000212,0,79.27000000000001
2023-12-22,INV-000212,0,88.18
2023-12-23,INV-000212,0,97.24
2023-12-24,INV-000212,0,87.56
2023-12-25,INV-000212,0,70.41
2023-12-26,INV-000212,1,60.98
2023-12-27,INV-000212,0,77.39
2023-12-28,INV-000212,0,78.19
2023-12-29,INV-000212,0,78.38
2023-12-30,INV-000212,0,77.53
2023-12-31,INV-000212,0,73.55
2023-01-01,INV-000213,0,91.56
2023-01-02,INV-000213,0,91.87
2023-01-03,INV-000213,0,92.28
2023-01-04,INV-000213,0,91.65
2023-01-05,INV-000213,0,92.15
2023-01-06,INV-000213,0,91.92
2023-01-07,INV-000213,0,93.33
2023-01-08,INV-000213,0,95.03
2023-01-09,INV-000213,0,95.24
2023-01-10,INV-000213,0,95.91
2023-01-11,INV-000213,0,96.33
2023-01-12,INV-000213,0,95.27
2023-01-13,INV-000213,0,95.69
2023-01-14,INV-000213,0,94.82
2023-01-15,INV-000213,0,95.88
2023-01-16,INV-000213,0,94.92
2023-01-17,INV-000213,0,95.81
2023-01-18,INV-000213,0,94.74
2023-01-19,INV-000213,0,94.36
2023-01-20,INV-000213,0,94.91
2023-01-21,INV-000213,0,95.42
2023-01-22,INV-000213,0,94.86
2023-01-23,INV-000213,0,95.66
2023-01-24,INV-000213,0,95.21
2023-01-25,INV-000213,0,96.72
2023-01-26,INV-000213,0,97.33
2023-01-27,INV-000213,0,96.93
2023-01-28,INV-000213,0,97.67
2023-01-29,INV-000213,0,98.13
2023-01-30,INV-000213,0,98.08
2023-01-31,INV-000213,0,97.4
2023-02-01,INV-000213,0,99.55
2023-02-02,INV-000213,0,99.35
2023-02-03,INV-000213,0,99.47
2023-02-04,INV-000213,0,98.92
2023-02-05,INV-000213,0,98.94
2023-02-06,INV-000213,0,98.49
2023-02-07,INV-000213,0,97.63
2023-02-08,INV-000213,0,98.06
2023-02-09,INV-000213,0,97.64
2023-02-10,INV-000213,0,99.06
2023-02-11,INV-000213,0,98.52
2023-02-12,INV-000213,0,96.46
2023-02-13,INV-000213,0,95.73
2023-02-14,INV-000213,0,95.8
2023-02-15,INV-000213,0,95.91
2023-02-16,INV-000213,0,95.09
2023-02-17,INV-000213,0,94.62
2023-02-18,INV-000213,0,95.5
2023-02-19,INV-000213,0,95.96
2023-02-20,INV-000213,0,95.96
2023-02-21,INV-000213,0,95.69
2023-02-22,INV-000213,0,94.94
2023-02-23,INV-000213,0,95.08
2023-02-24,INV-000213,0,95.01
2023-02-25,INV-000213,0,95.29
2023-02-26,INV-000213,0,95.04
2023-02-27,INV-000213,0,94.66
2023-02-28,INV-000213,0,94.93
2023-03-01,INV-000213,0,94.47
2023-03-02,INV-000213,0,93.23
2023-03-03,INV-000213,0,93.21
2023-03-04,INV-000213,0,92.33
2023-03-05,INV-000213,0,92.85
2023-03-06,INV-000213,0,92.85
2023-03-07,INV-000213,0,93.62
2023-03-08,INV-000213,0,92.43
2023-03-09,INV-000213,0,91.33
2023-03-10,INV-000213,0,90.38
2023-03-11,INV-000213,0,89.53
2023-03-12,INV-000213,0,90.19
2023-03-13,INV-000213,0,90.76
2023-03-14,INV-000213,0,92.02
2023-03-15,INV-000213,0,91.83
2023-03-16,INV-000213,0,91.88
2023-03-17,INV-000213,0,91.21
2023-03-18,INV-000213,0,90.56
2023-03-19,INV-000213,0,89.27
2023-03-20,INV-000213,0,90.36
2023-03-21,INV-000213,0,90.5
2023-03-22,INV-000213,0,90.26
2023-03-23,INV-000213,0,88.41
2023-03-24,INV-000213,0,87.28
2023-03-25,INV-000213,0,87.11
2023-03-26,INV-000213,0,87.31
2023-03-27,INV-000213,0,87.66
2023-03-28,INV-000213,0,87.86
2023-03-29,INV-000213,0,86.53
2023-03-30,INV-000213,0,86.17
2023-03-31,INV-000213,0,85.84
2023-04-01,INV-000213,0,85.51
2023-04-02,INV-000213,0,86.01
2023-04-03,INV-000213,0,85.48
2023-04-04,INV-000213,0,85.72
2023-04-05,INV-000213,0,84.08
2023-04-06,INV-000213,0,83.98
2023-04-07,INV-000213,0,83.55
2023-04-08,INV-000213,0,83.13
2023-04-09,INV-000213,0,82.81
2023-04-10,INV-000213,0,83.59
2023-04-11,INV-000213,0,84.01
2023-04-12,INV-000213,0,84.48
2023-04-13,INV-000213,0,86.8
2023-04-14,INV-000213,0,87.55
2023-04-15,INV-000213,0,87.86
2023-04-16,INV-000213,0,89.54
2023-04-17,INV-000213,0,88.23
2023-04-18,INV-000213,0,89.01
2023-04-19,INV-000213,0,90.57
2023-04-20,INV-000213,0,91.55
2023-04-21,INV-000213,0,92.3
2023-04-22,INV-000213,0,92.13
2023-04-23,INV-000213,0,92.95
2023-04-24,INV-000213,0,91.56
2023-04-25,INV-000213,0,91.82
2023-04-26,INV-000213,0,92.01
2023-04-27,INV-000213,0,92.43
2023-04-28,INV-000213,0,92.68
2023-04-29,INV-000213,0,91.84
2023-04-30,INV-000213,0,90.72
2023-05-01,INV-000213,0,90.26
2023-05-02,INV-000213,0,91.41
2023-05-03,INV-000213,0,89.96
2023-05-04,INV-000213,0,90.85
2023-05-05,INV-000213,0,90.49
2023-05-06,INV-000213,0,90.01
2023-05-07,INV-000213,0,91.16
2023-05-08,INV-000213,0,91.46
2023-05-09,INV-000213,0,90.28
2023-05-10,INV-000213,0,91.53
2023-05-11,INV-000213,0,93.09
2023-05-12,INV-000213,0,93.73
2023-05-13,INV-000213,0,92.57
2023-05-14,INV-000213,0,93.42
2023-05-15,INV-000213,0,94.25
2023-05-16,INV-000213,0,93.21
2023-05-17,INV-000213,0,93.18
2023-05-18,INV-000213,0,92.73
2023-05-19,INV-000213,0,92.83
2023-05-20,INV-000213,0,92.52
2023-05-21,INV-000213,0,94.12
2023-05-22,INV-000213,0,93.81
2023-05-23,INV-000213,0,93.05
2023-05-24,INV-000213,0,94.08
2023-05-25,INV-000213,0,93.49
2023-05-26,INV-000213,0,92.17
2023-05-27,INV-000213,0,92.67
2023-05-28,INV-000213,0,93.12
2023-05-29,INV-000213,0,92.25
2023-05-30,INV-000213,0,92.39
2023-05-31,INV-000213,0,92.24
2023-06-01,INV-000213,0,92.17
2023-06-02,INV-000213,0,91.98
2023-06-03,INV-000213,0,92.71
2023-06-04,INV-000213,0,91.87
2023-06-05,INV-000213,0,93.29
2023-06-06,INV-000213,0,93.8
2023-06-07,INV-000213,0,94.83
2023-06-08,INV-000213,0,95.07
2023-06-09,INV-000213,0,94.06
2023-06-10,INV-000213,0,92.26
2023-06-11,INV-000213,0,91.84
2023-06-12,INV-000213,0,90.97
2023-06-13,INV-000213,0,91.38
2023-06-14,INV-000213,0,91.87
2023-06-15,INV-000213,0,91.92
2023-06-16,INV-000213,0,91.85
2023-06-17,INV-000213,0,91.04
2023-06-18,INV-000213,0,90.44
2023-06-19,INV-000213,0,90.38
2023-06-20,INV-000213,0,90.29
2023-06-21,INV-000213,0,90.06
2023-06-22,INV-000213,0,88.76
2023-06-23,INV-000213,0,89.58
2023-06-24,INV-000213,0,90.47
2023-06-25,INV-000213,0,90.0
2023-06-26,INV-000213,0,89.9
2023-06-27,INV-000213,0,88.84
2023-06-28,INV-000213,0,87.68
2023-06-29,INV-000213,0,87.07
2023-06-30,INV-000213,0,86.52
2023-07-01,INV-000213,0,86.68
2023-07-02,INV-000213,0,86.2
2023-07-03,INV-000213,0,86.25
2023-07-04,INV-000213,0,86.61
2023-07-05,INV-000213,0,86.93
2023-07-06,INV-000213,0,86.22
2023-07-07,INV-000213,0,85.19
2023-07-08,INV-000213,0,88.26
2023-07-09,INV-000213,0,87.96
2023-07-10,INV-000213,0,86.8
2023-07-11,INV-000213,0,86.42
2023-07-12,INV-000213,0,85.88
2023-07-13,INV-000213,0,86.33
2023-07-14,INV-000213,0,86.49
2023-07-15,INV-000213,0,86.98
2023-07-16,INV-000213,0,86.19
2023-07-17,INV-000213,0,85.96
2023-07-18,INV-000213,0,85.14
2023-07-19,INV-000213,0,85.81
2023-07-20,INV-000213,0,85.04
2023-07-21,INV-000213,0,86.09
2023-07-22,INV-000213,0,86.76
2023-07-23,INV-000213,0,86.37
2023-07-24,INV-000213,0,87.01
2023-07-25,INV-000213,0,87.43
2023-07-26,INV-000213,0,85.92
2023-07-27,INV-000213,0,86.07
2023-07-28,INV-000213,0,86.69
2023-07-29,INV-000213,0,86.7
2023-07-30,INV-000213,0,87.12
2023-07-31,INV-000213,0,86.77
2023-08-01,INV-000213,0,87.33
2023-08-02,INV-000213,0,87.87
2023-08-03,INV-000213,0,87.84
2023-08-04,INV-000213,0,87.49
2023-08-05,INV-000213,0,87.41
2023-08-06,INV-000213,0,86.25
2023-08-07,INV-000213,0,85.84
2023-08-08,INV-000213,0,86.35
2023-08-09,INV-000213,0,86.87
2023-08-10,INV-000213,0,86.33
2023-08-11,INV-000213,0,86.64
2023-08-12,INV-000213,0,86.87
2023-08-13,INV-000213,0,87.03
2023-08-14,INV-000213,0,83.51
2023-08-15,INV-000213,0,83.58
2023-08-16,INV-000213,0,83.86
2023-08-17,INV-000213,0,83.64
2023-08-18,INV-000213,0,83.65
2023-08-19,INV-000213,0,83.14
2023-08-20,INV-000213,0,82.6
2023-08-21,INV-000213,0,82.56
2023-08-22,INV-000213,0,82.49
2023-08-23,INV-000213,0,82.24
2023-08-24,INV-000213,0,83.67
2023-08-25,INV-000213,0,83.67
2023-08-26,INV-000213,0,83.98
2023-08-27,INV-000213,0,83.68
2023-08-28,INV-000213,0,84.19
2023-08-29,INV-000213,0,84.05
2023-08-30,INV-000213,0,83.23
2023-08-31,INV-000213,0,83.08
2023-09-01,INV-000213,0,83.39
2023-09-02,INV-000213,0,82.56
2023-09-03,INV-000213,0,82.02
2023-09-04,INV-000213,0,82.39
2023-09-05,INV-000213,0,81.62
2023-09-06,INV-000213,0,81.48
2023-09-07,INV-000213,0,82.03
2023-09-08,INV-000213,0,81.48
2023-09-09,INV-000213,0,81.52
2023-09-10,INV-000213,0,81.33
2023-09-11,INV-000213,0,81.55
2023-09-12,INV-000213,0,81.93
2023-09-13,INV-000213,0,82.82
2023-09-14,INV-000213,0,82.54
2023-09-15,INV-000213,0,83.17
2023-09-16,INV-000213,0,83.19
2023-09-17,INV-000213,0,84.0
2023-09-18,INV-000213,0,83.85
2023-09-19,INV-000213,0,84.24
2023-09-20,INV-000213,0,83.56
2023-09-21,INV-000213,0,83.73
2023-09-22,INV-000213,0,82.68
2023-09-23,INV-000213,0,82.26
2023-09-24,INV-000213,0,82.46
2023-09-25,INV-000213,0,78.74
2023-09-26,INV-000213,0,77.5
2023-09-27,INV-000213,0,77.6
2023-09-28,INV-000213,0,77.19
2023-09-29,INV-000213,0,77.28
2023-09-30,INV-000213,0,76.95
2023-10-01,INV-000213,0,76.72
2023-10-02,INV-000213,0,76.71
2023-10-03,INV-000213,0,76.94
2023-10-04,INV-000213,0,77.05
2023-10-05,INV-000213,0,76.84
2023-10-06,INV-000213,0,77.53
2023-10-07,INV-000213,0,77.33
2023-10-08,INV-000213,0,77.62
2023-10-09,INV-000213,0,77.29
2023-10-10,INV-000213,0,78.44
2023-10-11,INV-000213,0,78.9
2023-10-12,INV-000213,0,78.69
2023-10-13,INV-000213,0,79.19
2023-10-14,INV-000213,0,79.33
2023-10-15,INV-000213,0,79.02
2023-10-16,INV-000213,0,79.03
2023-10-17,INV-000213,0,79.58
2023-10-18,INV-000213,0,79.06
2023-10-19,INV-000213,0,78.44
2023-10-20,INV-000213,0,78.58
2023-10-21,INV-000213,0,77.9
2023-10-22,INV-000213,0,78.24
2023-10-23,INV-000213,0,78.37
2023-10-24,INV-000213,0,77.98
2023-10-25,INV-000213,0,78.22
2023-10-26,INV-000213,0,78.24
2023-10-27,INV-000213,0,77.86
2023-10-28,INV-000213,0,77.12
2023-10-29,INV-000213,0,77.98
2023-10-30,INV-000213,0,77.69
2023-10-31,INV-000213,0,78.46
2023-11-01,INV-000213,0,78.68
2023-11-02,INV-000213,0,79.16
2023-11-03,INV-000213,0,78.63
2023-11-04,INV-000213,0,79.05
2023-11-05,INV-000213,0,79.49
2023-11-06,INV-000213,0,79.28
2023-11-07,INV-000213,0,79.74
2023-11-08,INV-000213,0,80.71
2023-11-09,INV-000213,0,80.5
2023-11-10,INV-000213,0,80.49
2023-11-11,INV-000213,0,80.93
2023-11-12,INV-000213,0,80.31
2023-11-13,INV-000213,0,79.59
2023-11-14,INV-000213,0,80.32
2023-11-15,INV-000213,0,80.94
2023-11-16,INV-000213,0,80.95
2023-11-17,INV-000213,0,81.45
2023-11-18,INV-000213,0,80.93
2023-11-19,INV-000213,0,81.09
2023-11-20,INV-000213,0,81.65
2023-11-21,INV-000213,0,81.77
2023-11-22,INV-000213,0,82.38
2023-11-23,INV-000213,0,81.76
2023-11-24,INV-000213,0,81.24
2023-11-25,INV-000213,0,81.1
2023-11-26,INV-000213,0,81.27
2023-11-27,INV-000213,0,81.08
2023-11-28,INV-000213,0,81.15
2023-11-29,INV-000213,0,81.03
2023-11-30,INV-000213,0,81.06
2023-12-01,INV-000213,0,81.91
2023-12-02,INV-000213,0,81.05
2023-12-03,INV-000213,0,79.84
2023-12-04,INV-000213,0,80.97
2023-12-05,INV-000213,0,81.27
2023-12-06,INV-000213,0,81.34
2023-12-07,INV-000213,0,81.79
2023-12-08,INV-000213,0,81.34
2023-12-09,INV-000213,0,80.59
2023-12-10,INV-000213,0,80.32
2023-12-11,INV-000213,0,79.48
2023-12-12,INV-000213,0,80.71
2023-12-13,INV-000213,0,80.45
2023-12-14,INV-000213,0,80.76
2023-12-15,INV-000213,0,79.37
2023-12-16,INV-000213,0,79.78
2023-12-17,INV-000213,0,80.32
2023-12-18,INV-000213,0,79.07
2023-12-19,INV-000213,0,79.41
2023-12-20,INV-000213,0,79.61
2023-12-21,INV-000213,0,80.09
2023-12-22,INV-000213,0,79.69
2023-12-23,INV-000213,0,79.73
2023-12-24,INV-000213,0,80.84
2023-12-25,INV-000213,0,80.79
2023-12-26,INV-000213,0,80.17
2023-12-27,INV-000213,0,79.63
2023-12-28,INV-000213,0,79.84
2023-12-29,INV-000213,0,80.24
2023-12-30,INV-000213,0,79.69
2023-12-31,INV-000213,0,78.77
2023-01-01,INV-000214,0,87.50999999999999
2023-01-02,INV-000214,0,88.87
2023-01-03,INV-000214,0,88.8
2023-01-04,INV-000214,0,91.17
2023-01-05,INV-000214,0,91.36
2023-01-06,INV-000214,0,93.16
2023-01-07,INV-000214,0,92.89
2023-01-08,INV-000214,0,93.19
2023-01-09,INV-000214,0,92.16
2023-01-10,INV-000214,0,94.38
2023-01-11,INV-000214,0,95.42
2023-01-12,INV-000214,0,95.84
2023-01-13,INV-000214,0,97.41
2023-01-14,INV-000214,0,95.8
2023-01-15,INV-000214,0,96.64
2023-01-16,INV-000214,0,97.69
2023-01-17,INV-000214,0,97.03
2023-01-18,INV-000214,0,95.86
2023-01-19,INV-000214,0,96.32
2023-01-20,INV-000214,0,95.43
2023-01-21,INV-000214,0,94.82
2023-01-22,INV-000214,0,96.02
2023-01-23,INV-000214,0,95.77
2023-01-24,INV-000214,0,96.32
2023-01-25,INV-000214,0,97.71
2023-01-26,INV-000214,0,99.57
2023-01-27,INV-000214,0,99.94
2023-01-28,INV-000214,0,98.76
2023-01-29,INV-000214,0,98.35
2023-01-30,INV-000214,0,98.22
2023-01-31,INV-000214,0,98.23
2023-02-01,INV-000214,0,98.98
2023-02-02,INV-000214,0,98.63
2023-02-03,INV-000214,0,99.17
2023-02-04,INV-000214,0,99.32
2023-02-05,INV-000214,0,99.27
2023-02-06,INV-000214,0,99.34
2023-02-07,INV-000214,0,98.5
2023-02-08,INV-000214,0,98.75
2023-02-09,INV-000214,0,99.79
2023-02-10,INV-000214,0,99.79
2023-02-11,INV-000214,0,99.53
2023-02-12,INV-000214,0,94.14
2023-02-13,INV-000214,0,94.53
2023-02-14,INV-000214,0,94.22
2023-02-15,INV-000214,0,94.02
2023-02-16,INV-000214,0,93.87
2023-02-17,INV-000214,0,93.77
2023-02-18,INV-000214,0,93.57
2023-02-19,INV-000214,0,93.33
2023-02-20,INV-000214,0,92.77
2023-02-21,INV-000214,0,93.8
2023-02-22,INV-000214,0,93.61
2023-02-23,INV-000214,0,95.51
2023-02-24,INV-000214,0,98.06
2023-02-25,INV-000214,0,99.01
2023-02-26,INV-000214,0,98.89
2023-02-27,INV-000214,0,97.18
2023-02-28,INV-000214,0,95.89
2023-03-01,INV-000214,0,96.65
2023-03-02,INV-000214,0,97.9
2023-03-03,INV-000214,0,98.73
2023-03-04,INV-000214,0,98.19
2023-03-05,INV-000214,0,98.15
2023-03-06,INV-000214,0,98.15
2023-03-07,INV-000214,0,97.5
2023-03-08,INV-000214,0,98.92
2023-03-09,INV-000214,0,99.31
2023-03-10,INV-000214,0,98.74
2023-03-11,INV-000214,0,99.85
2023-03-12,INV-000214,0,100.0
2023-03-13,INV-000214,0,99.82
2023-03-14,INV-000214,0,99.68
2023-03-15,INV-000214,0,99.62
2023-03-16,INV-000214,0,98.39
2023-03-17,INV-000214,0,99.23
2023-03-18,INV-000214,0,97.33
2023-03-19,INV-000214,0,96.52
2023-03-20,INV-000214,0,95.32
2023-03-21,INV-000214,0,95.17
2023-03-22,INV-000214,0,95.06
2023-03-23,INV-000214,0,94.6
2023-03-24,INV-000214,0,94.67
2023-03-25,INV-000214,0,93.61
2023-03-26,INV-000214,0,93.59
2023-03-27,INV-000214,0,92.7
2023-03-28,INV-000214,0,92.2
2023-03-29,INV-000214,0,95.2
2023-03-30,INV-000214,0,95.58
2023-03-31,INV-000214,0,95.57
2023-04-01,INV-000214,0,95.39
2023-04-02,INV-000214,0,95.05
2023-04-03,INV-000214,0,97.15
2023-04-04,INV-000214,0,99.15
2023-04-05,INV-000214,0,99.94
2023-04-06,INV-000214,0,99.85
2023-04-07,INV-000214,0,99.08
2023-04-08,INV-000214,0,98.86
2023-04-09,INV-000214,0,99.28
2023-04-10,INV-000214,0,98.87
2023-04-11,INV-000214,0,97.64
2023-04-12,INV-000214,0,95.64
2023-04-13,INV-000214,0,96.53
2023-04-14,INV-000214,0,97.34
2023-04-15,INV-000214,0,96.35
2023-04-16,INV-000214,0,96.74
2023-04-17,INV-000214,0,96.35
2023-04-18,INV-000214,0,95.38
2023-04-19,INV-000214,0,96.1
2023-04-20,INV-000214,0,97.89
2023-04-21,INV-000214,0,97.97
2023-04-22,INV-000214,0,99.96
2023-04-23,INV-000214,0,99.69
2023-04-24,INV-000214,0,98.58
2023-04-25,INV-000214,0,99.62
2023-04-26,INV-000214,0,99.28
2023-04-27,INV-000214,0,99.43
2023-04-28,INV-000214,0,99.23
2023-04-29,INV-000214,0,99.9
2023-04-30,INV-000214,0,99.77
2023-05-01,INV-000214,0,99.77
2023-05-02,INV-000214,0,99.77
2023-05-03,INV-000214,0,98.79
2023-05-04,INV-000214,0,98.99
2023-05-05,INV-000214,0,99.51
2023-05-06,INV-000214,0,99.35
2023-05-07,INV-000214,0,99.41
2023-05-08,INV-000214,0,99.17
2023-05-09,INV-000214,0,99.77
2023-05-10,INV-000214,0,98.08
2023-05-11,INV-000214,0,98.95
2023-05-12,INV-000214,0,98.21
2023-05-13,INV-000214,0,97.35
2023-05-14,INV-000214,0,94.99
2023-05-15,INV-000214,0,95.56
2023-05-16,INV-000214,0,92.66
2023-05-17,INV-000214,0,94.3
2023-05-18,INV-000214,0,93.5
2023-05-19,INV-000214,0,94.19
2023-05-20,INV-000214,0,93.98
2023-05-21,INV-000214,0,93.82
2023-05-22,INV-000214,0,92.35
2023-05-23,INV-000214,0,93.44
2023-05-24,INV-000214,0,92.48
2023-05-25,INV-000214,0,91.03
2023-05-26,INV-000214,0,90.36
2023-05-27,INV-000214,0,90.53
2023-05-28,INV-000214,0,89.83
2023-05-29,INV-000214,0,90.05
2023-05-30,INV-000214,0,90.08
2023-05-31,INV-000214,0,89.65
2023-06-01,INV-000214,0,91.25
2023-06-02,INV-000214,0,92.56
2023-06-03,INV-000214,0,93.42
2023-06-04,INV-000214,0,93.11
2023-06-05,INV-000214,0,93.51
2023-06-06,INV-000214,0,93.1
2023-06-07,INV-000214,0,98.19
2023-06-08,INV-000214,0,99.18
2023-06-09,INV-000214,0,99.61
2023-06-10,INV-000214,0,99.21
2023-06-11,INV-000214,0,97.25
2023-06-12,INV-000214,0,98.0
2023-06-13,INV-000214,0,99.22
2023-06-14,INV-000214,0,99.18
2023-06-15,INV-000214,0,99.29
2023-06-16,INV-000214,0,98.01
2023-06-17,INV-000214,0,98.09
2023-06-18,INV-000214,0,96.43
2023-06-19,INV-000214,0,96.86
2023-06-20,INV-000214,0,95.75
2023-06-21,INV-000214,0,95.17
2023-06-22,INV-000214,0,95.19
2023-06-23,INV-000214,0,95.73
2023-06-24,INV-000214,0,96.98
2023-06-25,INV-000214,0,96.32
2023-06-26,INV-000214,0,96.65
2023-06-27,INV-000214,0,95.92
2023-06-28,INV-000214,0,93.8
2023-06-29,INV-000214,0,92.97
2023-06-30,INV-000214,0,92.13
2023-07-01,INV-000214,0,92.24
2023-07-02,INV-000214,0,92.15
2023-07-03,INV-000214,0,91.74
2023-07-04,INV-000214,0,90.81
2023-07-05,INV-000214,0,91.04
2023-07-06,INV-000214,0,88.23
2023-07-07,INV-000214,0,89.6
2023-07-08,INV-000214,0,91.6
2023-07-09,INV-000214,0,90.96
2023-07-10,INV-000214,0,89.73
2023-07-11,INV-000214,0,90.12
2023-07-12,INV-000214,0,89.63
2023-07-13,INV-000214,0,89.86
2023-07-14,INV-000214,0,90.57
2023-07-15,INV-000214,0,90.95
2023-07-16,INV-000214,0,89.86
2023-07-17,INV-000214,0,90.53
2023-07-18,INV-000214,0,89.34
2023-07-19,INV-000214,0,89.73
2023-07-20,INV-000214,0,89.4
2023-07-21,INV-000214,0,88.85
2023-07-22,INV-000214,0,88.12
2023-07-23,INV-000214,0,88.34
2023-07-24,INV-000214,0,89.41
2023-07-25,INV-000214,0,89.0
2023-07-26,INV-000214,0,88.79
2023-07-27,INV-000214,0,88.13
2023-07-28,INV-000214,0,88.37
2023-07-29,INV-000214,0,89.24
2023-07-30,INV-000214,0,89.73
2023-07-31,INV-000214,0,89.24
2023-08-01,INV-000214,0,88.36
2023-08-02,INV-000214,0,88.67
2023-08-03,INV-000214,0,88.84
2023-08-04,INV-000214,0,89.23
2023-08-05,INV-000214,0,90.16
2023-08-06,INV-000214,0,90.24
2023-08-07,INV-000214,0,88.97
2023-08-08,INV-000214,0,89.35
2023-08-09,INV-000214,0,90.12
2023-08-10,INV-000214,0,89.07
2023-08-11,INV-000214,0,87.79
2023-08-12,INV-000214,0,87.58
2023-08-13,INV-000214,0,87.46
2023-08-14,INV-000214,0,87.88
2023-08-15,INV-000214,0,88.71
2023-08-16,INV-000214,0,87.41
2023-08-17,INV-000214,0,87.52
2023-08-18,INV-000214,0,87.91
2023-08-19,INV-000214,0,87.31
2023-08-20,INV-000214,0,85.65
2023-08-21,INV-000214,0,85.06
2023-08-22,INV-000214,0,84.97
2023-08-23,INV-000214,0,85.89
2023-08-24,INV-000214,0,84.61
2023-08-25,INV-000214,0,84.64
2023-08-26,INV-000214,0,84.99
2023-08-27,INV-000214,0,83.33
2023-08-28,INV-000214,0,87.68
2023-08-29,INV-000214,0,87.34
2023-08-30,INV-000214,0,87.52
2023-08-31,INV-000214,0,89.51
2023-09-01,INV-000214,0,89.68
2023-09-02,INV-000214,0,88.31
2023-09-03,INV-000214,0,88.85
2023-09-04,INV-000214,0,88.52
2023-09-05,INV-000214,0,88.08
2023-09-06,INV-000214,0,88.07
2023-09-07,INV-000214,0,88.63
2023-09-08,INV-000214,0,87.42
2023-09-09,INV-000214,0,86.07
2023-09-10,INV-000214,0,86.94
2023-09-11,INV-000214,0,87.6
2023-09-12,INV-000214,0,87.54
2023-09-13,INV-000214,0,86.98
2023-09-14,INV-000214,0,87.24
2023-09-15,INV-000214,0,87.39
2023-09-16,INV-000214,0,87.47
2023-09-17,INV-000214,0,85.37
2023-09-18,INV-000214,0,85.37
2023-09-19,INV-000214,0,85.55
2023-09-20,INV-000214,0,84.58
2023-09-21,INV-000214,0,84.0
2023-09-22,INV-000214,0,83.95
2023-09-23,INV-000214,0,84.85
2023-09-24,INV-000214,0,86.15
2023-09-25,INV-000214,0,86.6
2023-09-26,INV-000214,0,86.78
2023-09-27,INV-000214,0,87.55
2023-09-28,INV-000214,0,87.25
2023-09-29,INV-000214,0,87.01
2023-09-30,INV-000214,0,86.82
2023-10-01,INV-000214,0,88.28
2023-10-02,INV-000214,0,89.13
2023-10-03,INV-000214,0,89.09
2023-10-04,INV-000214,0,89.08
2023-10-05,INV-000214,0,88.43
2023-10-06,INV-000214,0,88.89
2023-10-07,INV-000214,0,88.62
2023-10-08,INV-000214,0,87.14
2023-10-09,INV-000214,0,86.36
2023-10-10,INV-000214,0,85.84
2023-10-11,INV-000214,0,86.07
2023-10-12,INV-000214,0,86.06
2023-10-13,INV-000214,0,86.45
2023-10-14,INV-000214,0,85.41
2023-10-15,INV-000214,0,85.2
2023-10-16,INV-000214,0,87.16
2023-10-17,INV-000214,0,87.97
2023-10-18,INV-000214,0,87.77
2023-10-19,INV-000214,0,89.38
2023-10-20,INV-000214,0,89.71
2023-10-21,INV-000214,0,88.85
2023-10-22,INV-000214,0,88.57
2023-10-23,INV-000214,0,87.56
2023-10-24,INV-000214,0,87.18
2023-10-25,INV-000214,0,87.74
2023-10-26,INV-000214,0,87.86
2023-10-27,INV-000214,0,88.89
2023-10-28,INV-000214,0,88.42
2023-10-29,INV-000214,0,87.1
2023-10-30,INV-000214,0,88.1
2023-10-31,INV-000214,0,87.0
2023-11-01,INV-000214,0,85.61
2023-11-02,INV-000214,0,86.05
2023-11-03,INV-000214,0,85.37
2023-11-04,INV-000214,0,83.11
2023-11-05,INV-000214,0,82.0
2023-11-06,INV-000214,0,81.12
2023-11-07,INV-000214,0,82.91
2023-11-08,INV-000214,0,82.81
2023-11-09,INV-000214,0,83.55
2023-11-10,INV-000214,0,83.74
2023-11-11,INV-000214,0,82.63
2023-11-12,INV-000214,0,84.24
2023-11-13,INV-000214,0,83.82
2023-11-14,INV-000214,0,82.76
2023-11-15,INV-000214,0,82.48
2023-11-16,INV-000214,0,81.61
2023-11-17,INV-000214,0,81.49
2023-11-18,INV-000214,0,81.62
2023-11-19,INV-000214,0,82.32
2023-11-20,INV-000214,0,82.35
2023-11-21,INV-000214,0,81.73
2023-11-22,INV-000214,0,81.74
2023-11-23,INV-000214,0,80.63
2023-11-24,INV-000214,0,81.86
2023-11-25,INV-000214,0,82.46
2023-11-26,INV-000214,0,82.96
2023-11-27,INV-000214,0,81.27
2023-11-28,INV-000214,0,80.94
2023-11-29,INV-000214,0,81.19
2023-11-30,INV-000214,0,81.6
2023-12-01,INV-000214,0,81.41
2023-12-02,INV-000214,0,80.92
2023-12-03,INV-000214,0,79.84
2023-12-04,INV-000214,0,79.69
2023-12-05,INV-000214,0,80.45
2023-12-06,INV-000214,0,79.91
2023-12-07,INV-000214,0,80.18
2023-12-08,INV-000214,0,78.92
2023-12-09,INV-000214,0,79.12
2023-12-10,INV-000214,0,78.89
2023-12-11,INV-000214,0,79.43
2023-12-12,INV-000214,0,79.81
2023-12-13,INV-000214,0,80.41
2023-12-14,INV-000214,0,81.44
2023-12-15,INV-000214,0,81.65
2023-12-16,INV-000214,0,81.44
2023-12-17,INV-000214,0,82.04
2023-12-18,INV-000214,0,82.48
2023-12-19,INV-000214,0,82.2
2023-12-20,INV-000214,0,81.28
2023-12-21,INV-000214,0,80.87
2023-12-22,INV-000214,0,80.51
2023-12-23,INV-000214,0,80.4
2023-12-24,INV-000214,0,80.77
2023-12-25,INV-000214,0,81.23
2023-12-26,INV-000214,0,81.43
2023-12-27,INV-000214,0,81.29
2023-12-28,INV-000214,0,80.37
2023-12-29,INV-000214,0,81.28
2023-12-30,INV-000214,0,79.21
2023-12-31,INV-000214,0,80.97
2023-01-01,INV-000215,0,79.91
2023-01-02,INV-000215,0,79.03999999999999
2023-01-03,INV-000215,0,79.38
2023-01-04,INV-000215,0,78.6
2023-01-05,INV-000215,0,78.57
2023-01-06,INV-000215,0,76.9
2023-01-07,INV-000215,0,76.69
2023-01-08,INV-000215,0,76.78999999999999
2023-01-09,INV-000215,0,78.47
2023-01-10,INV-000215,0,78.64
2023-01-11,INV-000215,0,78.53
2023-01-12,INV-000215,0,78.7
2023-01-13,INV-000215,0,78.63
2023-01-14,INV-000215,0,79.88
2023-01-15,INV-000215,0,83.24000000000001
2023-01-16,INV-000215,0,81.86
2023-01-17,INV-000215,0,81.99000000000001
2023-01-18,INV-000215,0,81.53999999999999
2023-01-19,INV-000215,0,83.2
2023-01-20,INV-000215,0,84.50999999999999
2023-01-21,INV-000215,0,84.96000000000001
2023-01-22,INV-000215,0,84.42
2023-01-23,INV-000215,0,86.21000000000001
2023-01-24,INV-000215,0,86.47
2023-01-25,INV-000215,0,85.37
2023-01-26,INV-000215,0,87.35
2023-01-27,INV-000215,0,88.32
2023-01-28,INV-000215,0,86.50999999999999
2023-01-29,INV-000215,0,85.71000000000001
2023-01-30,INV-000215,0,84.44
2023-01-31,INV-000215,0,84.81
2023-02-01,INV-000215,0,85.07
2023-02-02,INV-000215,0,86.83
2023-02-03,INV-000215,0,86.55
2023-02-04,INV-000215,0,86.66
2023-02-05,INV-000215,0,84.1
2023-02-06,INV-000215,0,86.62
2023-02-07,INV-000215,0,87.03999999999999
2023-02-08,INV-000215,0,87.08
2023-02-09,INV-000215,0,89.63
2023-02-10,INV-000215,0,88.05
2023-02-11,INV-000215,0,89.12
2023-02-12,INV-000215,0,90.4
2023-02-13,INV-000215,0,89.27000000000001
2023-02-14,INV-000215,0,89.15
2023-02-15,INV-000215,0,88.97999999999999
2023-02-16,INV-000215,0,85.22999999999999
2023-02-17,INV-000215,0,87.1
2023-02-18,INV-000215,0,88.93
2023-02-19,INV-000215,0,90.75
2023-02-20,INV-000215,0,90.75
2023-02-21,INV-000215,0,89.52000000000001
2023-02-22,INV-000215,0,90.07
2023-02-23,INV-000215,0,92.03
2023-02-24,INV-000215,0,91.27000000000001
2023-02-25,INV-000215,0,90.45
2023-02-26,INV-000215,0,89.72
2023-02-27,INV-000215,0,90.16
2023-02-28,INV-000215,0,90.47
2023-03-01,INV-000215,0,87.09
2023-03-02,INV-000215,0,86.69
2023-03-03,INV-000215,0,87.89
2023-03-04,INV-000215,0,88.77000000000001
2023-03-05,INV-000215,0,87.61
2023-03-06,INV-000215,0,88.43
2023-03-07,INV-000215,0,87.97
2023-03-08,INV-000215,0,87.78999999999999
2023-03-09,INV-000215,0,87.87
2023-03-10,INV-000215,0,89.83
2023-03-11,INV-000215,0,88.71000000000001
2023-03-12,INV-000215,0,89.8
2023-03-13,INV-000215,0,92.01
2023-03-14,INV-000215,0,93.01
2023-03-15,INV-000215,0,92.38
2023-03-16,INV-000215,0,91.95
2023-03-17,INV-000215,0,91.46000000000001
2023-03-18,INV-000215,0,92.49
2023-03-19,INV-000215,0,94.98
2023-03-20,INV-000215,0,94.89
2023-03-21,INV-000215,0,95.92
2023-03-22,INV-000215,0,95.03
2023-03-23,INV-000215,0,94.15
2023-03-24,INV-000215,0,95.26
2023-03-25,INV-000215,0,96.42
2023-03-26,INV-000215,0,97.19
2023-03-27,INV-000215,0,95.94
2023-03-28,INV-000215,0,95.66
2023-03-29,INV-000215,0,97.67
2023-03-30,INV-000215,0,96.04
2023-03-31,INV-000215,0,94.37
2023-04-01,INV-000215,0,93.63
2023-04-02,INV-000215,0,95.19
2023-04-03,INV-000215,0,99.26
2023-04-04,INV-000215,0,99.5
2023-04-05,INV-000215,0,99.15
2023-04-06,INV-000215,0,98.14
2023-04-07,INV-000215,0,98.76
2023-04-08,INV-000215,0,99.62
2023-04-09,INV-000215,0,98.95
2023-04-10,INV-000215,0,98.65
2023-04-11,INV-000215,0,99.95
2023-04-12,INV-000215,0,98.17
2023-04-13,INV-000215,0,96.99
2023-04-14,INV-000215,0,97.2
2023-04-15,INV-000215,0,97.44
2023-04-16,INV-000215,0,96.98
2023-04-17,INV-000215,0,97.88
2023-04-18,INV-000215,0,97.95
2023-04-19,INV-000215,0,99.76
2023-04-20,INV-000215,0,98.86
2023-04-21,INV-000215,0,97.71
2023-04-22,INV-000215,0,96.42
2023-04-23,INV-000215,0,94.04
2023-04-24,INV-000215,0,93.89
2023-04-25,INV-000215,0,92.65
2023-04-26,INV-000215,0,92.53
2023-04-27,INV-000215,0,92.28
2023-04-28,INV-000215,0,92.73
2023-04-29,INV-000215,0,93.57
2023-04-30,INV-000215,0,95.25
2023-05-01,INV-000215,0,96.24
2023-05-02,INV-000215,0,98.06
2023-05-03,INV-000215,0,97.01
2023-05-04,INV-000215,0,96.02
2023-05-05,INV-000215,0,94.99
2023-05-06,INV-000215,0,95.16
2023-05-07,INV-000215,0,94.42
2023-05-08,INV-000215,0,94.83
2023-05-09,INV-000215,0,94.51
2023-05-10,INV-000215,0,95.76
2023-05-11,INV-000215,0,95.97
2023-05-12,INV-000215,0,97.55
2023-05-13,INV-000215,0,99.28
2023-05-14,INV-000215,0,99.45
2023-05-15,INV-000215,0,99.79
2023-05-16,INV-000215,0,98.27
2023-05-17,INV-000215,0,97.9
2023-05-18,INV-000215,0,97.84
2023-05-19,INV-000215,0,97.53
2023-05-20,INV-000215,0,97.48
2023-05-21,INV-000215,0,98.5
2023-05-22,INV-000215,0,97.32
2023-05-23,INV-000215,0,97.91
2023-05-24,INV-000215,0,97.79
2023-05-25,INV-000215,0,95.97
2023-05-26,INV-000215,0,94.74
2023-05-27,INV-000215,0,95.27
2023-05-28,INV-000215,0,94.63
2023-05-29,INV-000215,0,96.84
2023-05-30,INV-000215,0,96.37
2023-05-31,INV-000215,0,95.27
2023-06-01,INV-000215,0,94.1
2023-06-02,INV-000215,0,95.51
2023-06-03,INV-000215,0,94.96
2023-06-04,INV-000215,0,94.89
2023-06-05,INV-000215,0,92.87
2023-06-06,INV-000215,0,91.75999999999999
2023-06-07,INV-000215,0,91.12
2023-06-08,INV-000215,0,92.14
2023-06-09,INV-000215,0,94.04
2023-06-10,INV-000215,0,93.38
2023-06-11,INV-000215,0,93.75
2023-06-12,INV-000215,0,94.66
2023-06-13,INV-000215,0,95.67
2023-06-14,INV-000215,0,94.05
2023-06-15,INV-000215,0,93.4
2023-06-16,INV-000215,0,93.54
2023-06-17,INV-000215,0,93.64
2023-06-18,INV-000215,0,91.85
2023-06-19,INV-000215,0,91.2
2023-06-20,INV-000215,0,89.53
2023-06-21,INV-000215,0,90.85
2023-06-22,INV-000215,0,90.87
2023-06-23,INV-000215,0,90.39
2023-06-24,INV-000215,0,91.8
2023-06-25,INV-000215,0,90.82
2023-06-26,INV-000215,0,89.57
2023-06-27,INV-000215,0,89.41
2023-06-28,INV-000215,0,88.71000000000001
2023-06-29,INV-000215,0,88.55
2023-06-30,INV-000215,0,88.45
2023-07-01,INV-000215,0,88.16
2023-07-02,INV-000215,0,89.44
2023-07-03,INV-000215,0,90.99000000000001
2023-07-04,INV-000215,0,90.38
2023-07-05,INV-000215,0,92.67
2023-07-06,INV-000215,0,93.61
2023-07-07,INV-000215,0,94.0
2023-07-08,INV-000215,0,93.69
2023-07-09,INV-000215,0,96.04
2023-07-10,INV-000215,0,97.52
2023-07-11,INV-000215,0,99.09
2023-07-12,INV-000215,0,97.78
2023-07-13,INV-000215,0,95.62
2023-07-14,INV-000215,0,94.38
2023-07-15,INV-000215,0,94.36
2023-07-16,INV-000215,0,94.84
2023-07-17,INV-000215,0,94.77
2023-07-18,INV-000215,0,95.12
2023-07-19,INV-000215,0,95.92
2023-07-20,INV-000215,0,93.82
2023-07-21,INV-000215,0,94.81
2023-07-22,INV-000215,0,94.24
2023-07-23,INV-000215,0,94.85
2023-07-24,INV-000215,0,94.69
2023-07-25,INV-000215,0,95.04
2023-07-26,INV-000215,0,94.04
2023-07-27,INV-000215,0,95.11
2023-07-28,INV-000215,0,93.15
2023-07-29,INV-000215,0,93.51
2023-07-30,INV-000215,0,94.0
2023-07-31,INV-000215,0,92.77
2023-08-01,INV-000215,0,96.41
2023-08-02,INV-000215,0,96.95
2023-08-03,INV-000215,0,96.62
2023-08-04,INV-000215,0,96.88
2023-08-05,INV-000215,0,97.69
2023-08-06,INV-000215,0,97.39
2023-08-07,INV-000215,0,96.68
2023-08-08,INV-000215,0,97.55
2023-08-09,INV-000215,0,98.63
2023-08-10,INV-000215,0,99.78
2023-08-11,INV-000215,0,99.2
2023-08-12,INV-000215,0,98.95
2023-08-13,INV-000215,0,98.85
2023-08-14,INV-000215,0,99.83
2023-08-15,INV-000215,0,97.84
2023-08-16,INV-000215,0,98.08
2023-08-17,INV-000215,0,97.5
2023-08-18,INV-000215,0,96.4
2023-08-19,INV-000215,0,96.72
2023-08-20,INV-000215,0,95.74
2023-08-21,INV-000215,0,97.38
2023-08-22,INV-000215,0,99.08
2023-08-23,INV-000215,0,98.9
2023-08-24,INV-000215,0,99.31
2023-08-25,INV-000215,0,99.99
2023-08-26,INV-000215,0,99.13
2023-08-27,INV-000215,0,98.4
2023-08-28,INV-000215,0,98.96
2023-08-29,INV-000215,0,98.35
2023-08-30,INV-000215,0,97.98
2023-08-31,INV-000215,0,98.89
2023-09-01,INV-000215,0,98.71
2023-09-02,INV-000215,0,99.59
2023-09-03,INV-000215,0,99.35
2023-09-04,INV-000215,0,99.57
2023-09-05,INV-000215,0,97.2
2023-09-06,INV-000215,0,98.25
2023-09-07,INV-000215,0,97.65
2023-09-08,INV-000215,0,97.67
2023-09-09,INV-000215,0,95.77
2023-09-10,INV-000215,0,96.67
2023-09-11,INV-000215,0,98.22
2023-09-12,INV-000215,0,95.65
2023-09-13,INV-000215,0,93.11
2023-09-14,INV-000215,0,92.68
2023-09-15,INV-000215,0,91.75
2023-09-16,INV-000215,0,90.69
2023-09-17,INV-000215,0,89.71000000000001
2023-09-18,INV-000215,0,90.32
2023-09-19,INV-000215,0,91.2
2023-09-20,INV-000215,0,91.18
2023-09-21,INV-000215,0,91.8
2023-09-22,INV-000215,0,94.01
2023-09-23,INV-000215,0,94.86
2023-09-24,INV-000215,0,94.35
2023-09-25,INV-000215,0,94.96
2023-09-26,INV-000215,0,94.7
2023-09-27,INV-000215,0,93.64
2023-09-28,INV-000215,0,94.87
2023-09-29,INV-000215,0,94.37
2023-09-30,INV-000215,0,91.85
2023-10-01,INV-000215,0,92.48
2023-10-02,INV-000215,0,93.73
2023-10-03,INV-000215,0,93.62
2023-10-04,INV-000215,0,92.61
2023-10-05,INV-000215,0,93.71
2023-10-06,INV-000215,0,94.13
2023-10-07,INV-000215,0,95.03
2023-10-08,INV-000215,0,94.82
2023-10-09,INV-000215,0,92.37
2023-10-10,INV-000215,0,92.97
2023-10-11,INV-000215,0,91.22
2023-10-12,INV-000215,0,91.55
2023-10-13,INV-000215,0,90.92
2023-10-14,INV-000215,0,90.57
2023-10-15,INV-000215,0,90.92
2023-10-16,INV-000215,0,92.09
2023-10-17,INV-000215,0,92.61
2023-10-18,INV-000215,0,91.56
2023-10-19,INV-000215,0,92.53
2023-10-20,INV-000215,0,91.95
2023-10-21,INV-000215,0,91.78
2023-10-22,INV-000215,0,94.01
2023-10-23,INV-000215,0,94.17
2023-10-24,INV-000215,0,92.03
2023-10-25,INV-000215,0,91.27000000000001
2023-10-26,INV-000215,0,92.29
2023-10-27,INV-000215,0,90.97
2023-10-28,INV-000215,0,91.61
2023-10-29,INV-000215,0,93.03
2023-10-30,INV-000215,0,91.72999999999999
2023-10-31,INV-000215,0,90.93
2023-11-01,INV-000215,0,91.19
2023-11-02,INV-000215,0,91.07
2023-11-03,INV-000215,0,89.86
2023-11-04,INV-000215,0,91.78999999999999
2023-11-05,INV-000215,0,92.12
2023-11-06,INV-000215,0,92.1
2023-11-07,INV-000215,0,93.45
2023-11-08,INV-000215,0,94.21
2023-11-09,INV-000215,0,93.37
2023-11-10,INV-000215,0,93.63
2023-11-11,INV-000215,0,94.79
2023-11-12,INV-000215,0,93.89
2023-11-13,INV-000215,0,95.35
2023-11-14,INV-000215,0,97.12
2023-11-15,INV-000215,0,96.32
2023-11-16,INV-000215,0,94.63
2023-11-17,INV-000215,0,93.97
2023-11-18,INV-000215,0,94.28
2023-11-19,INV-000215,0,94.99
2023-11-20,INV-000215,0,95.16
2023-11-21,INV-000215,0,95.42
2023-11-22,INV-000215,0,95.53
2023-11-23,INV-000215,0,95.97
2023-11-24,INV-000215,0,97.3
2023-11-25,INV-000215,0,98.44
2023-11-26,INV-000215,0,99.62
2023-11-27,INV-000215,0,99.79
2023-11-28,INV-000215,0,99.51
2023-11-29,INV-000215,0,97.34
2023-11-30,INV-000215,0,97.38
2023-12-01,INV-000215,0,96.13
2023-12-02,INV-000215,0,95.72
2023-12-03,INV-000215,0,95.32
2023-12-04,INV-000215,0,96.13
2023-12-05,INV-000215,0,94.94
2023-12-06,INV-000215,0,95.26
2023-12-07,INV-000215,0,94.95
2023-12-08,INV-000215,0,94.36
2023-12-09,INV-000215,0,93.32
2023-12-10,INV-000215,0,93.7
2023-12-11,INV-000215,0,92.3
2023-12-12,INV-000215,0,93.08
2023-12-13,INV-000215,0,93.95
2023-12-14,INV-000215,0,93.5
2023-12-15,INV-000215,0,94.77
2023-12-16,INV-000215,0,94.41
2023-12-17,INV-000215,0,95.7
2023-12-18,INV-000215,0,94.1
2023-12-19,INV-000215,0,93.93
2023-12-20,INV-000215,0,94.42
2023-12-21,INV-000215,0,94.04
2023-12-22,INV-000215,0,94.19
2023-12-23,INV-000215,0,94.11
2023-12-24,INV-000215,0,93.35
2023-12-25,INV-000215,0,94.96
2023-12-26,INV-000215,0,93.64
2023-12-27,INV-000215,0,93.68
2023-12-28,INV-000215,0,95.0
2023-12-29,INV-000215,0,94.1
2023-12-30,INV-000215,0,94.31
2023-12-31,INV-000215,0,92.94
2023-01-01,INV-000216,0,87.96
2023-01-02,INV-000216,0,85.91
2023-01-03,INV-000216,0,85.8
2023-01-04,INV-000216,0,85.98
2023-01-05,INV-000216,0,85.99
2023-01-06,INV-000216,0,82.37
2023-01-07,INV-000216,0,91.8
2023-01-08,INV-000216,0,90.75
2023-01-09,INV-000216,0,92.76
2023-01-10,INV-000216,0,91.78
2023-01-11,INV-000216,0,91.49
2023-01-12,INV-000216,0,91.34
2023-01-13,INV-000216,0,88.69
2023-01-14,INV-000216,0,88.55
2023-01-15,INV-000216,0,89.25
2023-01-16,INV-000216,0,90.32
2023-01-17,INV-000216,0,90.59
2023-01-18,INV-000216,0,88.25
2023-01-19,INV-000216,0,91.05
2023-01-20,INV-000216,0,90.31
2023-01-21,INV-000216,0,86.93
2023-01-22,INV-000216,0,86.34
2023-01-23,INV-000216,0,85.89
2023-01-24,INV-000216,0,87.96
2023-01-25,INV-000216,0,86.42
2023-01-26,INV-000216,0,87.0
2023-01-27,INV-000216,0,86.87
2023-01-28,INV-000216,0,87.65
2023-01-29,INV-000216,0,85.01
2023-01-30,INV-000216,0,84.95
2023-01-31,INV-000216,0,87.36
2023-02-01,INV-000216,0,88.93
2023-02-02,INV-000216,0,86.29
2023-02-03,INV-000216,0,87.6
2023-02-04,INV-000216,0,86.77
2023-02-05,INV-000216,0,85.95
2023-02-06,INV-000216,0,87.56
2023-02-07,INV-000216,0,89.21
2023-02-08,INV-000216,0,87.86
2023-02-09,INV-000216,0,88.21
2023-02-10,INV-000216,0,88.04
2023-02-11,INV-000216,0,86.26
2023-02-12,INV-000216,0,86.41
2023-02-13,INV-000216,0,84.89
2023-02-14,INV-000216,0,85.47
2023-02-15,INV-000216,0,86.37
2023-02-16,INV-000216,0,87.56
2023-02-17,INV-000216,0,99.84
2023-02-18,INV-000216,0,99.0
2023-02-19,INV-000216,0,99.22
2023-02-20,INV-000216,0,98.57
2023-02-21,INV-000216,0,99.55
2023-02-22,INV-000216,0,97.61
2023-02-23,INV-000216,0,99.26
2023-02-24,INV-000216,0,99.37
2023-02-25,INV-000216,0,98.66
2023-02-26,INV-000216,0,99.82
2023-02-27,INV-000216,0,97.6
2023-02-28,INV-000216,0,99.86
2023-03-01,INV-000216,0,96.73
2023-03-02,INV-000216,0,97.48
2023-03-03,INV-000216,0,94.14
2023-03-04,INV-000216,0,95.8
2023-03-05,INV-000216,0,96.97
2023-03-06,INV-000216,0,97.81
2023-03-07,INV-000216,0,98.81
2023-03-08,INV-000216,0,99.95
2023-03-09,INV-000216,0,98.06
2023-03-10,INV-000216,0,98.28
2023-03-11,INV-000216,0,97.87
2023-03-12,INV-000216,0,95.52
2023-03-13,INV-000216,0,93.64
2023-03-14,INV-000216,0,92.7
2023-03-15,INV-000216,0,95.11
2023-03-16,INV-000216,0,96.55
2023-03-17,INV-000216,0,97.39
2023-03-18,INV-000216,0,98.61
2023-03-19,INV-000216,0,96.19
2023-03-20,INV-000216,0,96.25
2023-03-21,INV-000216,0,93.08
2023-03-22,INV-000216,0,90.24000000000001
2023-03-23,INV-000216,0,91.95
2023-03-24,INV-000216,0,89.41
2023-03-25,INV-000216,0,89.72999999999999
2023-03-26,INV-000216,0,88.96000000000001
2023-03-27,INV-000216,0,87.24000000000001
2023-03-28,INV-000216,0,85.4
2023-03-29,INV-000216,0,84.03999999999999
2023-03-30,INV-000216,0,86.74000000000001
2023-03-31,INV-000216,0,85.87
2023-04-01,INV-000216,0,84.81
2023-04-02,INV-000216,0,83.09
2023-04-03,INV-000216,0,86.97
2023-04-04,INV-000216,0,86.1
2023-04-05,INV-000216,0,83.78
2023-04-06,INV-000216,0,87.49000000000001
2023-04-07,INV-000216,0,83.53999999999999
2023-04-08,INV-000216,0,82.67
2023-04-09,INV-000216,0,83.15
2023-04-10,INV-000216,0,85.18
2023-04-11,INV-000216,0,85.91
2023-04-12,INV-000216,0,87.22
2023-04-13,INV-000216,0,86.42
2023-04-14,INV-000216,0,86.02000000000001
2023-04-15,INV-000216,0,88.99000000000001
2023-04-16,INV-000216,0,89.81
2023-04-17,INV-000216,0,92.05
2023-04-18,INV-000216,0,93.08
2023-04-19,INV-000216,0,90.91
2023-04-20,INV-000216,0,92.15
2023-04-21,INV-000216,0,94.58
2023-04-22,INV-000216,0,94.7
2023-04-23,INV-000216,0,96.67
2023-04-24,INV-000216,0,94.99
2023-04-25,INV-000216,0,97.3
2023-04-26,INV-000216,0,97.13
2023-04-27,INV-000216,0,98.22
2023-04-28,INV-000216,0,99.61
2023-04-29,INV-000216,0,98.0
2023-04-30,INV-000216,0,95.47
2023-05-01,INV-000216,0,90.38
2023-05-02,INV-000216,0,90.93
2023-05-03,INV-000216,0,91.15
2023-05-04,INV-000216,0,90.05
2023-05-05,INV-000216,0,88.12
2023-05-06,INV-000216,0,86.15
2023-05-07,INV-000216,0,84.23
2023-05-08,INV-000216,0,84.13
2023-05-09,INV-000216,0,81.97
2023-05-10,INV-000216,0,79.5
2023-05-11,INV-000216,0,78.18
2023-05-12,INV-000216,0,80.24
2023-05-13,INV-000216,0,79.94
2023-05-14,INV-000216,0,81.51
2023-05-15,INV-000216,0,81.46
2023-05-16,INV-000216,0,78.63
2023-05-17,INV-000216,0,77.62
2023-05-18,INV-000216,0,77.64
2023-05-19,INV-000216,0,74.82
2023-05-20,INV-000216,0,76.93
2023-05-21,INV-000216,0,77.22
2023-05-22,INV-000216,0,77.65
2023-05-23,INV-000216,0,77.83
2023-05-24,INV-000216,0,77.06
2023-05-25,INV-000216,0,79.49
2023-05-26,INV-000216,0,80.81
2023-05-27,INV-000216,0,81.65
2023-05-28,INV-000216,0,78.57
2023-05-29,INV-000216,0,79.81
2023-05-30,INV-000216,0,79.97
2023-05-31,INV-000216,0,77.1
2023-06-01,INV-000216,0,75.71
2023-06-02,INV-000216,0,75.19
2023-06-03,INV-000216,0,72.75
2023-06-04,INV-000216,0,72.0
2023-06-05,INV-000216,0,73.13
2023-06-06,INV-000216,0,73.8
2023-06-07,INV-000216,0,75.53
2023-06-08,INV-000216,0,73.88
2023-06-09,INV-000216,0,75.42
2023-06-10,INV-000216,0,77.34
2023-06-11,INV-000216,0,77.3
2023-06-12,INV-000216,0,76.7
2023-06-13,INV-000216,0,74.58
2023-06-14,INV-000216,0,72.63
2023-06-15,INV-000216,0,72.1
2023-06-16,INV-000216,0,72.0
2023-06-17,INV-000216,0,72.0
2023-06-18,INV-000216,0,72.84
2023-06-19,INV-000216,0,76.6
2023-06-20,INV-000216,0,76.43
2023-06-21,INV-000216,0,78.24
2023-06-22,INV-000216,0,77.9
2023-06-23,INV-000216,0,80.17
2023-06-24,INV-000216,0,81.51
2023-06-25,INV-000216,0,80.47
2023-06-26,INV-000216,0,82.47
2023-06-27,INV-000216,0,81.0
2023-06-28,INV-000216,0,82.28
2023-06-29,INV-000216,0,82.64
2023-06-30,INV-000216,0,84.43
2023-07-01,INV-000216,0,81.58
2023-07-02,INV-000216,0,81.77
2023-07-03,INV-000216,0,80.57
2023-07-04,INV-000216,0,77.94
2023-07-05,INV-000216,0,75.21
2023-07-06,INV-000216,0,77.34
2023-07-07,INV-000216,0,80.82
2023-07-08,INV-000216,0,83.81
2023-07-09,INV-000216,0,82.63
2023-07-10,INV-000216,0,80.14
2023-07-11,INV-000216,0,82.32
2023-07-12,INV-000216,0,80.41
2023-07-13,INV-000216,0,80.85
2023-07-14,INV-000216,0,80.72
2023-07-15,INV-000216,0,79.82
2023-07-16,INV-000216,0,79.3
2023-07-17,INV-000216,0,78.4
2023-07-18,INV-000216,0,75.25
2023-07-19,INV-000216,0,72.0
2023-07-20,INV-000216,0,73.46
2023-07-21,INV-000216,0,72.0
2023-07-22,INV-000216,0,74.51
2023-07-23,INV-000216,0,77.37
2023-07-24,INV-000216,0,78.1
2023-07-25,INV-000216,0,78.25
2023-07-26,INV-000216,0,76.83
2023-07-27,INV-000216,0,76.4
2023-07-28,INV-000216,0,74.22
2023-07-29,INV-000216,0,72.34
2023-07-30,INV-000216,0,72.24
2023-07-31,INV-000216,0,72.76
2023-08-01,INV-000216,0,72.0
2023-08-02,INV-000216,0,73.07
2023-08-03,INV-000216,0,73.6
2023-08-04,INV-000216,0,73.87
2023-08-05,INV-000216,0,75.01
2023-08-06,INV-000216,0,72.05
2023-08-07,INV-000216,0,75.46
2023-08-08,INV-000216,0,79.46
2023-08-09,INV-000216,0,80.15
2023-08-10,INV-000216,0,81.61
2023-08-11,INV-000216,0,79.75
2023-08-12,INV-000216,0,79.01
2023-08-13,INV-000216,0,77.11
2023-08-14,INV-000216,0,74.34
2023-08-15,INV-000216,0,72.74
2023-08-16,INV-000216,0,73.76
2023-08-17,INV-000216,0,72.13
2023-08-18,INV-000216,0,72.0
2023-08-19,INV-000216,0,72.0
2023-08-20,INV-000216,0,72.0
2023-08-21,INV-000216,0,72.0
2023-08-22,INV-000216,0,74.63
2023-08-23,INV-000216,0,72.0
2023-08-24,INV-000216,0,72.0
2023-08-25,INV-000216,0,72.0
2023-08-26,INV-000216,0,72.0
2023-08-27,INV-000216,0,72.07
2023-08-28,INV-000216,0,72.7
2023-08-29,INV-000216,0,72.61
2023-08-30,INV-000216,0,72.45
2023-08-31,INV-000216,0,72.0
2023-09-01,INV-000216,0,72.0
2023-09-02,INV-000216,0,72.84
2023-09-03,INV-000216,0,72.19
2023-09-04,INV-000216,0,72.0
2023-09-05,INV-000216,0,72.0
2023-09-06,INV-000216,0,72.15
2023-09-07,INV-000216,0,72.36
2023-09-08,INV-000216,0,76.23
2023-09-09,INV-000216,0,75.48
2023-09-10,INV-000216,0,73.67
2023-09-11,INV-000216,0,73.85
2023-09-12,INV-000216,0,73.9
2023-09-13,INV-000216,0,75.26
2023-09-14,INV-000216,0,74.83
2023-09-15,INV-000216,0,72.0
2023-09-16,INV-000216,0,74.46
2023-09-17,INV-000216,0,75.0
2023-09-18,INV-000216,0,75.83
2023-09-19,INV-000216,0,74.74
2023-09-20,INV-000216,0,74.78
2023-09-21,INV-000216,0,76.1
2023-09-22,INV-000216,0,79.06
2023-09-23,INV-000216,0,78.36
2023-09-24,INV-000216,0,79.37
2023-09-25,INV-000216,0,80.07
2023-09-26,INV-000216,0,80.24
2023-09-27,INV-000216,0,78.47
2023-09-28,INV-000216,0,78.36
2023-09-29,INV-000216,0,78.66
2023-09-30,INV-000216,0,79.9
2023-10-01,INV-000216,0,79.19
2023-10-02,INV-000216,0,77.45
2023-10-03,INV-000216,0,77.54
2023-10-04,INV-000216,0,78.46
2023-10-05,INV-000216,0,78.44
2023-10-06,INV-000216,0,80.65
2023-10-07,INV-000216,0,78.4
2023-10-08,INV-000216,0,77.45
2023-10-09,INV-000216,0,75.94
2023-10-10,INV-000216,0,72.97
2023-10-11,INV-000216,0,72.0
2023-10-12,INV-000216,0,72.0
2023-10-13,INV-000216,0,72.0
2023-10-14,INV-000216,0,72.0
2023-10-15,INV-000216,0,73.36
2023-10-16,INV-000216,0,74.83
2023-10-17,INV-000216,0,75.3
2023-10-18,INV-000216,0,76.37
2023-10-19,INV-000216,0,75.15
2023-10-20,INV-000216,0,74.57
2023-10-21,INV-000216,0,74.5
2023-10-22,INV-000216,0,74.11
2023-10-23,INV-000216,0,74.98
2023-10-24,INV-000216,0,74.04
2023-10-25,INV-000216,0,75.48
2023-10-26,INV-000216,0,73.09
2023-10-27,INV-000216,0,72.88
2023-10-28,INV-000216,0,72.0
2023-10-29,INV-000216,0,72.0
2023-10-30,INV-000216,0,72.0
2023-10-31,INV-000216,0,72.0
2023-11-01,INV-000216,0,74.29
2023-11-02,INV-000216,0,76.14
2023-11-03,INV-000216,0,76.39
2023-11-04,INV-000216,0,75.69
2023-11-05,INV-000216,0,78.54
2023-11-06,INV-000216,0,78.29
2023-11-07,INV-000216,0,80.92
2023-11-08,INV-000216,0,79.84
2023-11-09,INV-000216,0,78.51
2023-11-10,INV-000216,0,76.68
2023-11-11,INV-000216,0,75.43
2023-11-12,INV-000216,0,74.26
2023-11-13,INV-000216,0,74.7
2023-11-14,INV-000216,0,73.3
2023-11-15,INV-000216,0,74.2
2023-11-16,INV-000216,0,73.34
2023-11-17,INV-000216,0,73.69
2023-11-18,INV-000216,0,75.45
2023-11-19,INV-000216,0,74.36
2023-11-20,INV-000216,0,74.83
2023-11-21,INV-000216,0,77.13
2023-11-22,INV-000216,0,79.0
2023-11-23,INV-000216,0,76.22
2023-11-24,INV-000216,0,76.94
2023-11-25,INV-000216,0,76.5
2023-11-26,INV-000216,0,77.44
2023-11-27,INV-000216,0,76.09
2023-11-28,INV-000216,0,75.36
2023-11-29,INV-000216,0,73.11
2023-11-30,INV-000216,0,73.8
2023-12-01,INV-000216,0,76.56
2023-12-02,INV-000216,0,72.71
2023-12-03,INV-000216,0,72.93
2023-12-04,INV-000216,0,72.0
2023-12-05,INV-000216,0,72.0
2023-12-06,INV-000216,0,72.0
2023-12-07,INV-000216,0,75.01
2023-12-08,INV-000216,0,76.35
2023-12-09,INV-000216,0,74.67
2023-12-10,INV-000216,0,73.46
2023-12-11,INV-000216,0,72.0
2023-12-12,INV-000216,0,72.13
2023-12-13,INV-000216,0,72.0
2023-12-14,INV-000216,0,72.0
2023-12-15,INV-000216,0,72.0
2023-12-16,INV-000216,0,72.31
2023-12-17,INV-000216,0,72.0
2023-12-18,INV-000216,0,72.0
2023-12-19,INV-000216,0,72.0
2023-12-20,INV-000216,0,72.0
2023-12-21,INV-000216,0,72.0
2023-12-22,INV-000216,0,73.35
2023-12-23,INV-000216,0,74.52
2023-12-24,INV-000216,0,73.85
2023-12-25,INV-000216,0,75.64
2023-12-26,INV-000216,0,76.74
2023-12-27,INV-000216,0,74.54
2023-12-28,INV-000216,0,76.08
2023-12-29,INV-000216,0,78.34
2023-12-30,INV-000216,0,81.59
2023-12-31,INV-000216,0,82.94
2023-01-01,INV-000217,0,88.98
2023-01-02,INV-000217,0,87.77
2023-01-03,INV-000217,0,88.92
2023-01-04,INV-000217,0,88.79
2023-01-05,INV-000217,0,89.28
2023-01-06,INV-000217,0,89.14
2023-01-07,INV-000217,0,89.32
2023-01-08,INV-000217,0,89.69
2023-01-09,INV-000217,0,89.69
2023-01-10,INV-000217,0,90.43
2023-01-11,INV-000217,0,92.62
2023-01-12,INV-000217,0,92.73
2023-01-13,INV-000217,0,90.99
2023-01-14,INV-000217,0,92.0
2023-01-15,INV-000217,0,90.32
2023-01-16,INV-000217,0,91.61
2023-01-17,INV-000217,0,91.36
2023-01-18,INV-000217,0,92.81
2023-01-19,INV-000217,0,91.71
2023-01-20,INV-000217,0,91.73
2023-01-21,INV-000217,0,91.79
2023-01-22,INV-000217,0,89.4
2023-01-23,INV-000217,0,89.59
2023-01-24,INV-000217,0,87.87
2023-01-25,INV-000217,0,90.77
2023-01-26,INV-000217,0,90.24
2023-01-27,INV-000217,0,89.01
2023-01-28,INV-000217,0,90.02
2023-01-29,INV-000217,0,89.48
2023-01-30,INV-000217,0,88.11
2023-01-31,INV-000217,0,88.69
2023-02-01,INV-000217,0,87.13
2023-02-02,INV-000217,0,88.67
2023-02-03,INV-000217,0,87.77
2023-02-04,INV-000217,0,87.89
2023-02-05,INV-000217,0,88.0
2023-02-06,INV-000217,0,89.16
2023-02-07,INV-000217,0,88.59
2023-02-08,INV-000217,0,88.85
2023-02-09,INV-000217,0,88.13
2023-02-10,INV-000217,0,87.6
2023-02-11,INV-000217,0,88.09
2023-02-12,INV-000217,0,88.0
2023-02-13,INV-000217,0,88.93
2023-02-14,INV-000217,0,89.4
2023-02-15,INV-000217,0,89.01
2023-02-16,INV-000217,0,89.31
2023-02-17,INV-000217,0,91.03
2023-02-18,INV-000217,0,91.3
2023-02-19,INV-000217,0,90.82
2023-02-20,INV-000217,0,91.78
2023-02-21,INV-000217,0,90.9
2023-02-22,INV-000217,0,91.59
2023-02-23,INV-000217,0,91.67
2023-02-24,INV-000217,0,92.56
2023-02-25,INV-000217,0,91.34
2023-02-26,INV-000217,0,90.11
2023-02-27,INV-000217,0,90.08
2023-02-28,INV-000217,0,88.48
2023-03-01,INV-000217,0,88.35
2023-03-02,INV-000217,0,88.6
2023-03-03,INV-000217,0,87.72
2023-03-04,INV-000217,0,88.57
2023-03-05,INV-000217,0,88.24
2023-03-06,INV-000217,0,86.78
2023-03-07,INV-000217,0,86.27
2023-03-08,INV-000217,0,86.86
2023-03-09,INV-000217,0,85.89
2023-03-10,INV-000217,0,86.42
2023-03-11,INV-000217,0,86.08
2023-03-12,INV-000217,0,85.61
2023-03-13,INV-000217,0,86.4
2023-03-14,INV-000217,0,87.76
2023-03-15,INV-000217,0,86.42
2023-03-16,INV-000217,0,88.02
2023-03-17,INV-000217,0,86.78
2023-03-18,INV-000217,0,89.04
2023-03-19,INV-000217,0,87.59
2023-03-20,INV-000217,0,87.6
2023-03-21,INV-000217,0,87.94
2023-03-22,INV-000217,0,88.58
2023-03-23,INV-000217,0,88.4
2023-03-24,INV-000217,0,88.62
2023-03-25,INV-000217,0,89.25
2023-03-26,INV-000217,0,91.42
2023-03-27,INV-000217,0,90.5
2023-03-28,INV-000217,0,94.03
2023-03-29,INV-000217,0,95.71
2023-03-30,INV-000217,0,96.27
2023-03-31,INV-000217,0,95.42
2023-04-01,INV-000217,0,96.42
2023-04-02,INV-000217,0,94.71
2023-04-03,INV-000217,0,94.29
2023-04-04,INV-000217,0,93.8
2023-04-05,INV-000217,0,92.41
2023-04-06,INV-000217,0,93.61
2023-04-07,INV-000217,0,91.17
2023-04-08,INV-000217,0,92.0
2023-04-09,INV-000217,0,92.23
2023-04-10,INV-000217,0,92.48
2023-04-11,INV-000217,0,93.99
2023-04-12,INV-000217,0,95.25
2023-04-13,INV-000217,0,93.4
2023-04-14,INV-000217,0,93.25
2023-04-15,INV-000217,0,92.33
2023-04-16,INV-000217,0,92.06
2023-04-17,INV-000217,0,91.61
2023-04-18,INV-000217,0,93.13
2023-04-19,INV-000217,0,93.12
2023-04-20,INV-000217,0,93.29
2023-04-21,INV-000217,0,92.45
2023-04-22,INV-000217,0,93.94
2023-04-23,INV-000217,0,93.65
2023-04-24,INV-000217,0,91.99
2023-04-25,INV-000217,0,91.47
2023-04-26,INV-000217,0,90.28
2023-04-27,INV-000217,0,90.42
2023-04-28,INV-000217,0,92.15
2023-04-29,INV-000217,0,93.32
2023-04-30,INV-000217,0,92.99
2023-05-01,INV-000217,0,93.17
2023-05-02,INV-000217,0,94.23
2023-05-03,INV-000217,0,94.99
2023-05-04,INV-000217,0,94.22
2023-05-05,INV-000217,0,94.98
2023-05-06,INV-000217,0,94.06
2023-05-07,INV-000217,0,94.1
2023-05-08,INV-000217,0,93.68
2023-05-09,INV-000217,0,92.99
2023-05-10,INV-000217,0,93.29
2023-05-11,INV-000217,0,93.77
2023-05-12,INV-000217,0,94.49
2023-05-13,INV-000217,0,95.01
2023-05-14,INV-000217,0,95.12
2023-05-15,INV-000217,0,97.09
2023-05-16,INV-000217,0,95.2
2023-05-17,INV-000217,0,94.91
2023-05-18,INV-000217,0,97.26
2023-05-19,INV-000217,0,97.4
2023-05-20,INV-000217,0,97.41
2023-05-21,INV-000217,0,97.19
2023-05-22,INV-000217,0,96.4
2023-05-23,INV-000217,0,95.0
2023-05-24,INV-000217,0,95.79
2023-05-25,INV-000217,0,93.96
2023-05-26,INV-000217,0,92.68
2023-05-27,INV-000217,0,92.78
2023-05-28,INV-000217,0,93.0
2023-05-29,INV-000217,0,90.75
2023-05-30,INV-000217,0,91.56
2023-05-31,INV-000217,0,92.74
2023-06-01,INV-000217,0,93.42
2023-06-02,INV-000217,0,94.01
2023-06-03,INV-000217,0,95.28
2023-06-04,INV-000217,0,95.23
2023-06-05,INV-000217,0,93.09
2023-06-06,INV-000217,0,91.86
2023-06-07,INV-000217,0,92.59
2023-06-08,INV-000217,0,92.2
2023-06-09,INV-000217,0,91.87
2023-06-10,INV-000217,0,92.82
2023-06-11,INV-000217,0,93.25
2023-06-12,INV-000217,0,93.94
2023-06-13,INV-000217,0,92.91
2023-06-14,INV-000217,0,93.37
2023-06-15,INV-000217,0,92.81
2023-06-16,INV-000217,0,91.31
2023-06-17,INV-000217,0,89.69
2023-06-18,INV-000217,0,92.2
2023-06-19,INV-000217,0,91.37
2023-06-20,INV-000217,0,92.88
2023-06-21,INV-000217,0,92.2
2023-06-22,INV-000217,0,93.47
2023-06-23,INV-000217,0,91.56
2023-06-24,INV-000217,0,90.66
2023-06-25,INV-000217,0,89.85
2023-06-26,INV-000217,0,88.97
2023-06-27,INV-000217,0,88.42
2023-06-28,INV-000217,0,87.3
2023-06-29,INV-000217,0,87.99
2023-06-30,INV-000217,0,87.88
2023-07-01,INV-000217,0,86.05
2023-07-02,INV-000217,0,86.5
2023-07-03,INV-000217,0,85.79
2023-07-04,INV-000217,0,84.48
2023-07-05,INV-000217,0,85.2
2023-07-06,INV-000217,0,86.69
2023-07-07,INV-000217,0,88.5
2023-07-08,INV-000217,0,87.11
2023-07-09,INV-000217,0,87.2
2023-07-10,INV-000217,0,88.63
2023-07-11,INV-000217,0,87.99
2023-07-12,INV-000217,0,89.45
2023-07-13,INV-000217,0,90.41
2023-07-14,INV-000217,0,90.88
2023-07-15,INV-000217,0,90.4
2023-07-16,INV-000217,0,89.47
2023-07-17,INV-000217,0,88.65
2023-07-18,INV-000217,0,87.83
2023-07-19,INV-000217,0,85.79
2023-07-20,INV-000217,0,85.2
2023-07-21,INV-000217,0,84.94
2023-07-22,INV-000217,0,83.38
2023-07-23,INV-000217,0,84.19
2023-07-24,INV-000217,0,84.67
2023-07-25,INV-000217,0,84.68
2023-07-26,INV-000217,0,84.37
2023-07-27,INV-000217,0,82.7
2023-07-28,INV-000217,0,84.34
2023-07-29,INV-000217,0,85.37
2023-07-30,INV-000217,0,87.18
2023-07-31,INV-000217,0,87.77
2023-08-01,INV-000217,0,87.96
2023-08-02,INV-000217,0,89.68
2023-08-03,INV-000217,0,91.71
2023-08-04,INV-000217,0,92.21
2023-08-05,INV-000217,0,92.69
2023-08-06,INV-000217,0,93.65
2023-08-07,INV-000217,0,94.32
2023-08-08,INV-000217,0,95.77
2023-08-09,INV-000217,0,94.49
2023-08-10,INV-000217,0,93.96
2023-08-11,INV-000217,0,94.97
2023-08-12,INV-000217,0,93.58
2023-08-13,INV-000217,0,93.36
2023-08-14,INV-000217,0,93.25
2023-08-15,INV-000217,0,93.36
2023-08-16,INV-000217,0,93.27
2023-08-17,INV-000217,0,93.81
2023-08-18,INV-000217,0,94.51
2023-08-19,INV-000217,0,92.44
2023-08-20,INV-000217,0,93.81
2023-08-21,INV-000217,0,94.24
2023-08-22,INV-000217,0,93.32
2023-08-23,INV-000217,0,93.51
2023-08-24,INV-000217,0,94.35
2023-08-25,INV-000217,0,93.36
2023-08-26,INV-000217,0,92.39
2023-08-27,INV-000217,0,92.77
2023-08-28,INV-000217,0,94.36
2023-08-29,INV-000217,0,94.23
2023-08-30,INV-000217,0,94.68
2023-08-31,INV-000217,0,94.17
2023-09-01,INV-000217,0,94.13
2023-09-02,INV-000217,0,94.0
2023-09-03,INV-000217,0,93.43
2023-09-04,INV-000217,0,91.66
2023-09-05,INV-000217,0,90.82
2023-09-06,INV-000217,0,90.55
2023-09-07,INV-000217,0,89.95
2023-09-08,INV-000217,0,90.19
2023-09-09,INV-000217,0,90.12
2023-09-10,INV-000217,0,90.21
2023-09-11,INV-000217,0,91.33
2023-09-12,INV-000217,0,91.68
2023-09-13,INV-000217,0,89.71
2023-09-14,INV-000217,0,89.86
2023-09-15,INV-000217,0,87.89
2023-09-16,INV-000217,0,89.0
2023-09-17,INV-000217,0,88.63
2023-09-18,INV-000217,0,88.56
2023-09-19,INV-000217,0,88.68
2023-09-20,INV-000217,0,88.05
2023-09-21,INV-000217,0,88.78
2023-09-22,INV-000217,0,88.35
2023-09-23,INV-000217,0,88.22
2023-09-24,INV-000217,0,86.25
2023-09-25,INV-000217,0,85.59
2023-09-26,INV-000217,0,84.02
2023-09-27,INV-000217,0,82.9
2023-09-28,INV-000217,0,84.23
2023-09-29,INV-000217,0,83.66
2023-09-30,INV-000217,0,84.26
2023-10-01,INV-000217,0,81.82
2023-10-02,INV-000217,0,80.37
2023-10-03,INV-000217,0,80.11
2023-10-04,INV-000217,0,80.15
2023-10-05,INV-000217,0,79.71
2023-10-06,INV-000217,0,80.04
2023-10-07,INV-000217,0,80.86
2023-10-08,INV-000217,0,80.4
2023-10-09,INV-000217,0,80.47
2023-10-10,INV-000217,0,83.11
2023-10-11,INV-000217,0,82.53
2023-10-12,INV-000217,0,82.72
2023-10-13,INV-000217,0,83.17
2023-10-14,INV-000217,0,84.22
2023-10-15,INV-000217,0,84.85
2023-10-16,INV-000217,0,83.77
2023-10-17,INV-000217,0,81.76
2023-10-18,INV-000217,0,82.55
2023-10-19,INV-000217,0,84.26
2023-10-20,INV-000217,0,83.9
2023-10-21,INV-000217,0,83.72
2023-10-22,INV-000217,0,84.09
2023-10-23,INV-000217,0,82.53
2023-10-24,INV-000217,0,81.96
2023-10-25,INV-000217,0,81.8
2023-10-26,INV-000217,0,81.82
2023-10-27,INV-000217,0,83.18
2023-10-28,INV-000217,0,84.24
2023-10-29,INV-000217,0,82.63
2023-10-30,INV-000217,0,81.81
2023-10-31,INV-000217,0,81.16
2023-11-01,INV-000217,0,82.23
2023-11-02,INV-000217,0,81.13
2023-11-03,INV-000217,0,81.96
2023-11-04,INV-000217,0,82.17
2023-11-05,INV-000217,0,80.29
2023-11-06,INV-000217,0,79.49
2023-11-07,INV-000217,0,77.11
2023-11-08,INV-000217,0,77.83
2023-11-09,INV-000217,0,77.17
2023-11-10,INV-000217,0,76.91
2023-11-11,INV-000217,0,77.43
2023-11-12,INV-000217,0,76.88
2023-11-13,INV-000217,0,77.5
2023-11-14,INV-000217,0,78.03
2023-11-15,INV-000217,0,79.43
2023-11-16,INV-000217,0,79.81
2023-11-17,INV-000217,0,79.18
2023-11-18,INV-000217,0,80.37
2023-11-19,INV-000217,0,80.56
2023-11-20,INV-000217,0,78.96
2023-11-21,INV-000217,0,76.55
2023-11-22,INV-000217,0,76.73
2023-11-23,INV-000217,0,75.9
2023-11-24,INV-000217,0,74.78
2023-11-25,INV-000217,0,72.83
2023-11-26,INV-000217,0,72.63
2023-11-27,INV-000217,0,72.2
2023-11-28,INV-000217,0,72.0
2023-11-29,INV-000217,0,72.0
2023-11-30,INV-000217,0,72.0
2023-12-01,INV-000217,0,73.28
2023-12-02,INV-000217,0,73.74
2023-12-03,INV-000217,0,75.24
2023-12-04,INV-000217,0,74.66
2023-12-05,INV-000217,0,75.68
2023-12-06,INV-000217,0,74.53
2023-12-07,INV-000217,0,73.97
2023-12-08,INV-000217,0,73.33
2023-12-09,INV-000217,0,74.74
2023-12-10,INV-000217,0,74.3
2023-12-11,INV-000217,0,73.57
2023-12-12,INV-000217,0,72.97
2023-12-13,INV-000217,0,73.29
2023-12-14,INV-000217,0,72.79
2023-12-15,INV-000217,0,72.0
2023-12-16,INV-000217,0,72.51
2023-12-17,INV-000217,0,74.03
2023-12-18,INV-000217,0,73.43
2023-12-19,INV-000217,0,72.76
2023-12-20,INV-000217,0,73.55
2023-12-21,INV-000217,0,73.06
2023-12-22,INV-000217,0,72.0
2023-12-23,INV-000217,0,72.97
2023-12-24,INV-000217,0,73.09
2023-12-25,INV-000217,0,74.82
2023-12-26,INV-000217,0,73.37
2023-12-27,INV-000217,0,73.08
2023-12-28,INV-000217,0,72.78
2023-12-29,INV-000217,0,73.48
2023-12-30,INV-000217,0,72.83
2023-12-31,INV-000217,0,72.0
2023-01-01,INV-000218,0,97.05
2023-01-02,INV-000218,0,98.22
2023-01-03,INV-000218,0,95.99
2023-01-04,INV-000218,0,99.05
2023-01-05,INV-000218,0,97.12
2023-01-06,INV-000218,0,95.2
2023-01-07,INV-000218,0,98.47
2023-01-08,INV-000218,0,96.54
2023-01-09,INV-000218,0,95.83
2023-01-10,INV-000218,0,97.07
2023-01-11,INV-000218,0,95.79
2023-01-12,INV-000218,0,98.95
2023-01-13,INV-000218,0,97.35
2023-01-14,INV-000218,0,99.3
2023-01-15,INV-000218,0,99.48
2023-01-16,INV-000218,0,98.35
2023-01-17,INV-000218,0,98.67
2023-01-18,INV-000218,0,97.82
2023-01-19,INV-000218,0,99.52
2023-01-20,INV-000218,0,98.18
2023-01-21,INV-000218,0,98.23
2023-01-22,INV-000218,0,91.56
2023-01-23,INV-000218,0,92.47
2023-01-24,INV-000218,0,94.44
2023-01-25,INV-000218,0,90.38
2023-01-26,INV-000218,0,89.39
2023-01-27,INV-000218,0,89.09
2023-01-28,INV-000218,0,86.94
2023-01-29,INV-000218,0,88.63
2023-01-30,INV-000218,0,90.45
2023-01-31,INV-000218,0,92.87
2023-02-01,INV-000218,0,86.64
2023-02-02,INV-000218,0,85.13
2023-02-03,INV-000218,0,85.05
2023-02-04,INV-000218,0,79.76
2023-02-05,INV-000218,0,82.2
2023-02-06,INV-000218,0,82.99
2023-02-07,INV-000218,0,81.19
2023-02-08,INV-000218,0,84.46
2023-02-09,INV-000218,0,84.21
2023-02-10,INV-000218,0,84.94
2023-02-11,INV-000218,0,87.84
2023-02-12,INV-000218,0,97.77
2023-02-13,INV-000218,0,95.06
2023-02-14,INV-000218,0,93.72
2023-02-15,INV-000218,0,92.4
2023-02-16,INV-000218,0,92.34
2023-02-17,INV-000218,0,87.11
2023-02-18,INV-000218,0,81.9
2023-02-19,INV-000218,0,81.04
2023-02-20,INV-000218,0,78.75
2023-02-21,INV-000218,0,77.13
2023-02-22,INV-000218,0,73.88
2023-02-23,INV-000218,0,80.95
2023-02-24,INV-000218,0,84.39
2023-02-25,INV-000218,0,86.54
2023-02-26,INV-000218,0,88.68
2023-02-27,INV-000218,0,82.23
2023-02-28,INV-000218,0,85.79
2023-03-01,INV-000218,0,89.07
2023-03-02,INV-000218,0,84.62
2023-03-03,INV-000218,0,79.05
2023-03-04,INV-000218,0,75.92
2023-03-05,INV-000218,0,78.19
2023-03-06,INV-000218,0,78.6
2023-03-07,INV-000218,0,78.36
2023-03-08,INV-000218,0,78.85
2023-03-09,INV-000218,0,78.34
2023-03-10,INV-000218,0,77.47
2023-03-11,INV-000218,0,76.06
2023-03-12,INV-000218,0,77.12
2023-03-13,INV-000218,0,79.89
2023-03-14,INV-000218,0,75.79
2023-03-15,INV-000218,0,89.95
2023-03-16,INV-000218,0,91.53
2023-03-17,INV-000218,0,94.62
2023-03-18,INV-000218,0,89.79
2023-03-19,INV-000218,0,86.03
2023-03-20,INV-000218,0,80.93
2023-03-21,INV-000218,0,77.76
2023-03-22,INV-000218,0,75.1
2023-03-23,INV-000218,0,72.0
2023-03-24,INV-000218,0,72.0
2023-03-25,INV-000218,0,72.0
2023-03-26,INV-000218,0,72.0
2023-03-27,INV-000218,0,78.5
2023-03-28,INV-000218,0,82.36
2023-03-29,INV-000218,0,83.86
2023-03-30,INV-000218,0,83.21
2023-03-31,INV-000218,0,80.66
2023-04-01,INV-000218,0,78.37
2023-04-02,INV-000218,0,73.87
2023-04-03,INV-000218,0,72.0
2023-04-04,INV-000218,0,76.15
2023-04-05,INV-000218,0,77.53
2023-04-06,INV-000218,0,76.22
2023-04-07,INV-000218,0,77.36
2023-04-08,INV-000218,0,75.46
2023-04-09,INV-000218,0,74.79
2023-04-10,INV-000218,0,76.76
2023-04-11,INV-000218,0,72.68
2023-04-12,INV-000218,0,72.0
2023-04-13,INV-000218,0,80.47
2023-04-14,INV-000218,0,78.72
2023-04-15,INV-000218,0,80.0
2023-04-16,INV-000218,0,86.68
2023-04-17,INV-000218,0,83.21
2023-04-18,INV-000218,0,77.06
2023-04-19,INV-000218,0,76.95
2023-04-20,INV-000218,0,77.12
2023-04-21,INV-000218,0,79.48
2023-04-22,INV-000218,0,79.72
2023-04-23,INV-000218,0,86.27
2023-04-24,INV-000218,0,83.82
2023-04-25,INV-000218,0,82.21
2023-04-26,INV-000218,0,80.27
2023-04-27,INV-000218,0,80.08
2023-04-28,INV-000218,0,72.71
2023-04-29,INV-000218,0,72.0
2023-04-30,INV-000218,0,72.0
2023-05-01,INV-000218,0,73.56
2023-05-02,INV-000218,0,74.19
2023-05-03,INV-000218,0,72.35
2023-05-04,INV-000218,0,72.0
2023-05-05,INV-000218,0,72.0
2023-05-06,INV-000218,0,72.0
2023-05-07,INV-000218,0,73.98
2023-05-08,INV-000218,0,74.18
2023-05-09,INV-000218,0,73.54
2023-05-10,INV-000218,0,82.94
2023-05-11,INV-000218,0,83.6
2023-05-12,INV-000218,0,76.02
2023-05-13,INV-000218,0,74.08
2023-05-14,INV-000218,0,79.38
2023-05-15,INV-000218,0,73.92
2023-05-16,INV-000218,0,75.7
2023-05-17,INV-000218,0,81.0
2023-05-18,INV-000218,0,75.71
2023-05-19,INV-000218,0,75.92
2023-05-20,INV-000218,0,75.38
2023-05-21,INV-000218,0,76.41
2023-05-22,INV-000218,0,73.84
2023-05-23,INV-000218,0,72.14
2023-05-24,INV-000218,0,75.13
2023-05-25,INV-000218,0,75.18
2023-05-26,INV-000218,0,76.35
2023-05-27,INV-000218,0,78.97
2023-05-28,INV-000218,0,78.35
2023-05-29,INV-000218,0,78.33
2023-05-30,INV-000218,0,78.15
2023-05-31,INV-000218,0,79.0
2023-06-01,INV-000218,0,72.0
2023-06-02,INV-000218,0,75.59
2023-06-03,INV-000218,0,74.7
2023-06-04,INV-000218,0,74.49
2023-06-05,INV-000218,0,74.88
2023-06-06,INV-000218,0,76.17
2023-06-07,INV-000218,0,79.97
2023-06-08,INV-000218,0,82.46
2023-06-09,INV-000218,0,87.31
2023-06-10,INV-000218,0,83.57
2023-06-11,INV-000218,0,86.89
2023-06-12,INV-000218,0,81.71
2023-06-13,INV-000218,0,83.69
2023-06-14,INV-000218,0,80.21
2023-06-15,INV-000218,0,77.43
2023-06-16,INV-000218,0,79.26
2023-06-17,INV-000218,0,80.48
2023-06-18,INV-000218,0,79.41
2023-06-19,INV-000218,0,85.16
2023-06-20,INV-000218,0,86.87
2023-06-21,INV-000218,0,88.47
2023-06-22,INV-000218,0,87.36
2023-06-23,INV-000218,0,89.5
2023-06-24,INV-000218,0,90.08
2023-06-25,INV-000218,0,89.8
2023-06-26,INV-000218,0,89.13
2023-06-27,INV-000218,0,92.44
2023-06-28,INV-000218,0,95.24
2023-06-29,INV-000218,0,92.66
2023-06-30,INV-000218,0,92.7
2023-07-01,INV-000218,0,93.43
2023-07-02,INV-000218,0,87.47
2023-07-03,INV-000218,0,84.32
2023-07-04,INV-000218,0,79.7
2023-07-05,INV-000218,0,78.93
2023-07-06,INV-000218,0,81.09
2023-07-07,INV-000218,0,79.54
2023-07-08,INV-000218,0,77.5
2023-07-09,INV-000218,0,79.06
2023-07-10,INV-000218,0,76.81
2023-07-11,INV-000218,0,78.67
2023-07-12,INV-000218,0,80.56
2023-07-13,INV-000218,0,84.96
2023-07-14,INV-000218,0,83.3
2023-07-15,INV-000218,0,85.71
2023-07-16,INV-000218,0,85.08
2023-07-17,INV-000218,0,86.31
2023-07-18,INV-000218,0,87.23
2023-07-19,INV-000218,0,82.4
2023-07-20,INV-000218,0,80.46
2023-07-21,INV-000218,0,81.01
2023-07-22,INV-000218,0,77.37
2023-07-23,INV-000218,0,80.86
2023-07-24,INV-000218,0,81.8
2023-07-25,INV-000218,0,80.32
2023-07-26,INV-000218,0,72.0
2023-07-27,INV-000218,0,72.0
2023-07-28,INV-000218,0,72.0
2023-07-29,INV-000218,0,72.42
2023-07-30,INV-000218,0,73.87
2023-07-31,INV-000218,0,74.35
2023-08-01,INV-000218,0,72.88
2023-08-02,INV-000218,0,72.0
2023-08-03,INV-000218,0,72.0
2023-08-04,INV-000218,0,72.0
2023-08-05,INV-000218,0,73.01
2023-08-06,INV-000218,0,74.68
2023-08-07,INV-000218,0,76.76
2023-08-08,INV-000218,0,77.0
2023-08-09,INV-000218,0,76.89
2023-08-10,INV-000218,0,78.17
2023-08-11,INV-000218,0,78.5
2023-08-12,INV-000218,0,78.6
2023-08-13,INV-000218,0,78.08
2023-08-14,INV-000218,0,81.85
2023-08-15,INV-000218,0,76.73
2023-08-16,INV-000218,0,75.14
2023-08-17,INV-000218,0,77.5
2023-08-18,INV-000218,0,78.05
2023-08-19,INV-000218,0,78.93
2023-08-20,INV-000218,0,80.22
2023-08-21,INV-000218,0,82.81
2023-08-22,INV-000218,0,84.54
2023-08-23,INV-000218,0,85.16
2023-08-24,INV-000218,0,85.55
2023-08-25,INV-000218,0,91.86
2023-08-26,INV-000218,0,89.63
2023-08-27,INV-000218,0,88.32
2023-08-28,INV-000218,0,86.68
2023-08-29,INV-000218,0,83.66
2023-08-30,INV-000218,0,82.5
2023-08-31,INV-000218,0,81.69
2023-09-01,INV-000218,0,87.68
2023-09-02,INV-000218,0,88.54
2023-09-03,INV-000218,0,88.7
2023-09-04,INV-000218,0,88.65
2023-09-05,INV-000218,0,87.94
2023-09-06,INV-000218,0,86.95
2023-09-07,INV-000218,0,84.65
2023-09-08,INV-000218,0,86.11
2023-09-09,INV-000218,0,86.48
2023-09-10,INV-000218,0,80.81
2023-09-11,INV-000218,0,78.01
2023-09-12,INV-000218,0,78.11
2023-09-13,INV-000218,0,76.79
2023-09-14,INV-000218,0,76.82
2023-09-15,INV-000218,0,77.58
2023-09-16,INV-000218,0,76.37
2023-09-17,INV-000218,0,75.74
2023-09-18,INV-000218,0,72.0
2023-09-19,INV-000218,0,73.12
2023-09-20,INV-000218,0,72.51
2023-09-21,INV-000218,0,72.0
2023-09-22,INV-000218,0,75.39
2023-09-23,INV-000218,0,72.3
2023-09-24,INV-000218,0,74.8
2023-09-25,INV-000218,0,73.62
2023-09-26,INV-000218,0,72.0
2023-09-27,INV-000218,0,74.41
2023-09-28,INV-000218,0,75.43
2023-09-29,INV-000218,0,72.0
2023-09-30,INV-000218,0,72.0
2023-10-01,INV-000218,0,72.13
2023-10-02,INV-000218,0,75.48
2023-10-03,INV-000218,0,75.5
2023-10-04,INV-000218,0,76.11
2023-10-05,INV-000218,0,78.83
2023-10-06,INV-000218,0,78.81
2023-10-07,INV-000218,0,83.29
2023-10-08,INV-000218,0,84.23
2023-10-09,INV-000218,0,80.85
2023-10-10,INV-000218,0,80.6
2023-10-11,INV-000218,0,80.41
2023-10-12,INV-000218,0,78.82
2023-10-13,INV-000218,0,80.53
2023-10-14,INV-000218,0,82.05
2023-10-15,INV-000218,0,80.85
2023-10-16,INV-000218,0,82.31
2023-10-17,INV-000218,0,81.71
2023-10-18,INV-000218,0,79.39
2023-10-19,INV-000218,0,79.02
2023-10-20,INV-000218,0,79.66
2023-10-21,INV-000218,0,78.21
2023-10-22,INV-000218,0,82.15
2023-10-23,INV-000218,0,86.58
2023-10-24,INV-000218,0,84.87
2023-10-25,INV-000218,0,84.11
2023-10-26,INV-000218,0,83.93
2023-10-27,INV-000218,0,84.23
2023-10-28,INV-000218,0,87.86
2023-10-29,INV-000218,0,90.78
2023-10-30,INV-000218,0,87.23
2023-10-31,INV-000218,0,90.56
2023-11-01,INV-000218,0,90.11
2023-11-02,INV-000218,0,90.93
2023-11-03,INV-000218,0,88.56
2023-11-04,INV-000218,0,88.73
2023-11-05,INV-000218,0,88.5
2023-11-06,INV-000218,0,88.04
2023-11-07,INV-000218,0,88.36
2023-11-08,INV-000218,0,84.07
2023-11-09,INV-000218,0,82.21
2023-11-10,INV-000218,0,83.32
2023-11-11,INV-000218,0,84.45
2023-11-12,INV-000218,0,84.81
2023-11-13,INV-000218,0,83.2
2023-11-14,INV-000218,0,88.64
2023-11-15,INV-000218,0,89.64
2023-11-16,INV-000218,0,87.94
2023-11-17,INV-000218,0,88.11
2023-11-18,INV-000218,0,84.3
2023-11-19,INV-000218,0,82.18
2023-11-20,INV-000218,0,86.24
2023-11-21,INV-000218,0,90.98
2023-11-22,INV-000218,0,94.46
2023-11-23,INV-000218,0,96.09
2023-11-24,INV-000218,0,95.28
2023-11-25,INV-000218,0,95.36
2023-11-26,INV-000218,0,98.48
2023-11-27,INV-000218,0,93.71
2023-11-28,INV-000218,0,94.3
2023-11-29,INV-000218,0,93.99
2023-11-30,INV-000218,0,92.13
2023-12-01,INV-000218,0,88.77
2023-12-02,INV-000218,0,84.78
2023-12-03,INV-000218,0,85.14
2023-12-04,INV-000218,0,81.01
2023-12-05,INV-000218,0,83.08
2023-12-06,INV-000218,0,85.11
2023-12-07,INV-000218,0,80.83
2023-12-08,INV-000218,0,83.11
2023-12-09,INV-000218,0,82.28
2023-12-10,INV-000218,0,81.3
2023-12-11,INV-000218,0,79.59
2023-12-12,INV-000218,0,82.1
2023-12-13,INV-000218,0,79.42
2023-12-14,INV-000218,0,77.29
2023-12-15,INV-000218,0,75.94
2023-12-16,INV-000218,0,72.0
2023-12-17,INV-000218,0,72.0
2023-12-18,INV-000218,0,72.5
2023-12-19,INV-000218,0,72.54
2023-12-20,INV-000218,0,72.0
2023-12-21,INV-000218,0,72.0
2023-12-22,INV-000218,0,73.62
2023-12-23,INV-000218,0,76.95
2023-12-24,INV-000218,0,80.49
2023-12-25,INV-000218,0,78.69
2023-12-26,INV-000218,0,76.49
2023-12-27,INV-000218,0,75.18
2023-12-28,INV-000218,0,73.73
2023-12-29,INV-000218,0,73.7
2023-12-30,INV-000218,0,72.0
2023-12-31,INV-000218,0,72.0
2023-01-01,INV-000219,0,91.77000000000001
2023-01-02,INV-000219,0,90.75999999999999
2023-01-03,INV-000219,0,90.42
2023-01-04,INV-000219,0,90.47
2023-01-05,INV-000219,0,91.0
2023-01-06,INV-000219,0,91.28999999999999
2023-01-07,INV-000219,0,91.85
2023-01-08,INV-000219,0,90.8
2023-01-09,INV-000219,0,91.19
2023-01-10,INV-000219,0,89.47
2023-01-11,INV-000219,0,87.92
2023-01-12,INV-000219,0,89.17
2023-01-13,INV-000219,0,88.99000000000001
2023-01-14,INV-000219,0,89.81
2023-01-15,INV-000219,0,90.32
2023-01-16,INV-000219,0,89.93
2023-01-17,INV-000219,0,91.37
2023-01-18,INV-000219,0,90.3
2023-01-19,INV-000219,0,90.68
2023-01-20,INV-000219,0,92.36
2023-01-21,INV-000219,0,90.97
2023-01-22,INV-000219,0,91.7
2023-01-23,INV-000219,0,93.1
2023-01-24,INV-000219,0,91.49000000000001
2023-01-25,INV-000219,0,88.53999999999999
2023-01-26,INV-000219,0,88.14
2023-01-27,INV-000219,0,88.41
2023-01-28,INV-000219,0,88.12
2023-01-29,INV-000219,0,90.13
2023-01-30,INV-000219,0,91.00999999999999
2023-01-31,INV-000219,0,93.37
2023-02-01,INV-000219,0,94.06
2023-02-02,INV-000219,0,95.06
2023-02-03,INV-000219,0,94.43
2023-02-04,INV-000219,0,94.35
2023-02-05,INV-000219,0,94.74
2023-02-06,INV-000219,0,95.08
2023-02-07,INV-000219,0,94.99
2023-02-08,INV-000219,0,95.11
2023-02-09,INV-000219,0,94.78
2023-02-10,INV-000219,0,94.93
2023-02-11,INV-000219,0,94.09
2023-02-12,INV-000219,0,94.47
2023-02-13,INV-000219,0,95.27
2023-02-14,INV-000219,0,94.21
2023-02-15,INV-000219,0,94.29
2023-02-16,INV-000219,0,94.44
2023-02-17,INV-000219,0,96.17
2023-02-18,INV-000219,0,95.13
2023-02-19,INV-000219,0,96.36
2023-02-20,INV-000219,0,95.63
2023-02-21,INV-000219,0,97.62
2023-02-22,INV-000219,0,97.98
2023-02-23,INV-000219,0,97.84
2023-02-24,INV-000219,0,94.37
2023-02-25,INV-000219,0,97.23
2023-02-26,INV-000219,0,97.73
2023-02-27,INV-000219,0,99.53
2023-02-28,INV-000219,0,98.05
2023-03-01,INV-000219,0,96.71
2023-03-02,INV-000219,0,97.15
2023-03-03,INV-000219,0,95.62
2023-03-04,INV-000219,0,94.73
2023-03-05,INV-000219,0,93.76
2023-03-06,INV-000219,0,94.85
2023-03-07,INV-000219,0,96.31
2023-03-08,INV-000219,0,94.69
2023-03-09,INV-000219,0,94.81
2023-03-10,INV-000219,0,95.14
2023-03-11,INV-000219,0,95.87
2023-03-12,INV-000219,0,96.26
2023-03-13,INV-000219,0,96.14
2023-03-14,INV-000219,0,94.96
2023-03-15,INV-000219,0,92.33
2023-03-16,INV-000219,0,92.29
2023-03-17,INV-000219,0,91.37
2023-03-18,INV-000219,0,90.89
2023-03-19,INV-000219,0,90.92
2023-03-20,INV-000219,0,91.3
2023-03-21,INV-000219,0,89.6
2023-03-22,INV-000219,0,88.96
2023-03-23,INV-000219,0,87.39
2023-03-24,INV-000219,0,88.9
2023-03-25,INV-000219,0,92.48
2023-03-26,INV-000219,0,92.37
2023-03-27,INV-000219,0,92.6
2023-03-28,INV-000219,0,94.2
2023-03-29,INV-000219,0,95.47
2023-03-30,INV-000219,0,96.03
2023-03-31,INV-000219,0,96.06
2023-04-01,INV-000219,0,97.69
2023-04-02,INV-000219,0,98.74
2023-04-03,INV-000219,0,97.95
2023-04-04,INV-000219,0,97.29
2023-04-05,INV-000219,0,96.8
2023-04-06,INV-000219,0,96.85
2023-04-07,INV-000219,0,96.7
2023-04-08,INV-000219,0,97.58
2023-04-09,INV-000219,0,95.99
2023-04-10,INV-000219,0,95.46
2023-04-11,INV-000219,0,96.5
2023-04-12,INV-000219,0,97.03
2023-04-13,INV-000219,0,96.15
2023-04-14,INV-000219,0,95.7
2023-04-15,INV-000219,0,98.0
2023-04-16,INV-000219,0,98.41
2023-04-17,INV-000219,0,98.73
2023-04-18,INV-000219,0,98.84
2023-04-19,INV-000219,0,98.96
2023-04-20,INV-000219,0,99.59
2023-04-21,INV-000219,0,99.41
2023-04-22,INV-000219,0,99.41
2023-04-23,INV-000219,0,99.25
2023-04-24,INV-000219,0,99.03
2023-04-25,INV-000219,0,99.08
2023-04-26,INV-000219,0,99.83
2023-04-27,INV-000219,0,99.92
2023-04-28,INV-000219,0,99.49
2023-04-29,INV-000219,0,98.33
2023-04-30,INV-000219,0,97.47
2023-05-01,INV-000219,0,96.48
2023-05-02,INV-000219,0,95.24
2023-05-03,INV-000219,0,95.22
2023-05-04,INV-000219,0,94.67
2023-05-05,INV-000219,0,95.36
2023-05-06,INV-000219,0,95.71
2023-05-07,INV-000219,0,98.94
2023-05-08,INV-000219,0,97.42
2023-05-09,INV-000219,0,97.33
2023-05-10,INV-000219,0,97.74
2023-05-11,INV-000219,0,96.81
2023-05-12,INV-000219,0,97.96
2023-05-13,INV-000219,0,99.14
2023-05-14,INV-000219,0,99.04
2023-05-15,INV-000219,0,97.99
2023-05-16,INV-000219,0,99.9
2023-05-17,INV-000219,0,99.18
2023-05-18,INV-000219,0,98.76
2023-05-19,INV-000219,0,98.99
2023-05-20,INV-000219,0,98.76
2023-05-21,INV-000219,0,97.95
2023-05-22,INV-000219,0,99.34
2023-05-23,INV-000219,0,99.23
2023-05-24,INV-000219,0,99.08
2023-05-25,INV-000219,0,96.69
2023-05-26,INV-000219,0,97.65
2023-05-27,INV-000219,0,98.86
2023-05-28,INV-000219,0,99.76
2023-05-29,INV-000219,0,98.9
2023-05-30,INV-000219,0,95.0
2023-05-31,INV-000219,0,94.84
2023-06-01,INV-000219,0,95.59
2023-06-02,INV-000219,0,92.46
2023-06-03,INV-000219,0,91.99
2023-06-04,INV-000219,0,93.44
2023-06-05,INV-000219,0,93.91
2023-06-06,INV-000219,0,94.53
2023-06-07,INV-000219,0,94.52
2023-06-08,INV-000219,0,94.29
2023-06-09,INV-000219,0,93.89
2023-06-10,INV-000219,0,93.45
2023-06-11,INV-000219,0,92.8
2023-06-12,INV-000219,0,92.86
2023-06-13,INV-000219,0,95.0
2023-06-14,INV-000219,0,93.44
2023-06-15,INV-000219,0,92.3
2023-06-16,INV-000219,0,94.25
2023-06-17,INV-000219,0,93.33
2023-06-18,INV-000219,0,94.81
2023-06-19,INV-000219,0,93.43
2023-06-20,INV-000219,0,92.43
2023-06-21,INV-000219,0,91.75
2023-06-22,INV-000219,0,90.06
2023-06-23,INV-000219,0,89.81
2023-06-24,INV-000219,0,90.28
2023-06-25,INV-000219,0,90.35
2023-06-26,INV-000219,0,89.93
2023-06-27,INV-000219,0,89.61
2023-06-28,INV-000219,0,91.87
2023-06-29,INV-000219,0,89.8
2023-06-30,INV-000219,0,89.29
2023-07-01,INV-000219,0,88.17
2023-07-02,INV-000219,0,88.4
2023-07-03,INV-000219,0,87.59
2023-07-04,INV-000219,0,87.48
2023-07-05,INV-000219,0,86.96
2023-07-06,INV-000219,0,86.86
2023-07-07,INV-000219,0,87.6
2023-07-08,INV-000219,0,87.52
2023-07-09,INV-000219,0,86.97
2023-07-10,INV-000219,0,86.19
2023-07-11,INV-000219,0,87.02
2023-07-12,INV-000219,0,84.96
2023-07-13,INV-000219,0,87.34
2023-07-14,INV-000219,0,88.24
2023-07-15,INV-000219,0,85.48
2023-07-16,INV-000219,0,85.38
2023-07-17,INV-000219,0,85.86
2023-07-18,INV-000219,0,84.89
2023-07-19,INV-000219,0,84.09
2023-07-20,INV-000219,0,83.05
2023-07-21,INV-000219,0,81.12
2023-07-22,INV-000219,0,80.92
2023-07-23,INV-000219,0,83.25
2023-07-24,INV-000219,0,82.46
2023-07-25,INV-000219,0,81.46
2023-07-26,INV-000219,0,81.68
2023-07-27,INV-000219,0,82.6
2023-07-28,INV-000219,0,83.15
2023-07-29,INV-000219,0,82.39
2023-07-30,INV-000219,0,81.57
2023-07-31,INV-000219,0,83.25
2023-08-01,INV-000219,0,83.45
2023-08-02,INV-000219,0,83.64
2023-08-03,INV-000219,0,83.28
2023-08-04,INV-000219,0,82.54
2023-08-05,INV-000219,0,82.64
2023-08-06,INV-000219,0,82.58
2023-08-07,INV-000219,0,82.98
2023-08-08,INV-000219,0,84.25
2023-08-09,INV-000219,0,84.58
2023-08-10,INV-000219,0,85.15
2023-08-11,INV-000219,0,84.21
2023-08-12,INV-000219,0,84.63
2023-08-13,INV-000219,0,84.54
2023-08-14,INV-000219,0,85.07
2023-08-15,INV-000219,0,85.26
2023-08-16,INV-000219,0,84.03
2023-08-17,INV-000219,0,83.84
2023-08-18,INV-000219,0,84.16
2023-08-19,INV-000219,0,85.07
2023-08-20,INV-000219,0,83.63
2023-08-21,INV-000219,0,81.87
2023-08-22,INV-000219,0,81.58
2023-08-23,INV-000219,0,80.66
2023-08-24,INV-000219,0,79.1
2023-08-25,INV-000219,0,78.37
2023-08-26,INV-000219,0,79.03
2023-08-27,INV-000219,0,78.73
2023-08-28,INV-000219,0,78.69
2023-08-29,INV-000219,0,79.03
2023-08-30,INV-000219,0,79.39
2023-08-31,INV-000219,0,77.34
2023-09-01,INV-000219,0,77.34
2023-09-02,INV-000219,0,78.03
2023-09-03,INV-000219,0,78.57
2023-09-04,INV-000219,0,77.74
2023-09-05,INV-000219,0,77.48
2023-09-06,INV-000219,0,78.77
2023-09-07,INV-000219,0,79.19
2023-09-08,INV-000219,0,79.76
2023-09-09,INV-000219,0,77.48
2023-09-10,INV-000219,0,75.44
2023-09-11,INV-000219,0,73.85
2023-09-12,INV-000219,0,76.24
2023-09-13,INV-000219,0,76.87
2023-09-14,INV-000219,0,77.0
2023-09-15,INV-000219,0,79.03
2023-09-16,INV-000219,0,79.11
2023-09-17,INV-000219,0,79.72
2023-09-18,INV-000219,0,80.03
2023-09-19,INV-000219,0,80.0
2023-09-20,INV-000219,0,81.19
2023-09-21,INV-000219,0,81.46
2023-09-22,INV-000219,0,81.31
2023-09-23,INV-000219,0,78.9
2023-09-24,INV-000219,0,77.42
2023-09-25,INV-000219,0,77.3
2023-09-26,INV-000219,0,78.77
2023-09-27,INV-000219,0,78.34
2023-09-28,INV-000219,0,78.57
2023-09-29,INV-000219,0,78.63
2023-09-30,INV-000219,0,79.63
2023-10-01,INV-000219,0,78.31
2023-10-02,INV-000219,0,78.8
2023-10-03,INV-000219,0,79.05
2023-10-04,INV-000219,0,79.52
2023-10-05,INV-000219,0,80.96
2023-10-06,INV-000219,0,80.54
2023-10-07,INV-000219,0,80.86
2023-10-08,INV-000219,0,80.92
2023-10-09,INV-000219,0,81.75
2023-10-10,INV-000219,0,81.52
2023-10-11,INV-000219,0,82.13
2023-10-12,INV-000219,0,81.45
2023-10-13,INV-000219,0,80.36
2023-10-14,INV-000219,0,80.99
2023-10-15,INV-000219,0,81.77
2023-10-16,INV-000219,0,81.97
2023-10-17,INV-000219,0,83.1
2023-10-18,INV-000219,0,82.04
2023-10-19,INV-000219,0,81.97
2023-10-20,INV-000219,0,82.4
2023-10-21,INV-000219,0,82.01
2023-10-22,INV-000219,0,82.65
2023-10-23,INV-000219,0,82.35
2023-10-24,INV-000219,0,80.96
2023-10-25,INV-000219,0,80.19
2023-10-26,INV-000219,0,79.22
2023-10-27,INV-000219,0,79.14
2023-10-28,INV-000219,0,79.16
2023-10-29,INV-000219,0,79.45
2023-10-30,INV-000219,0,80.08
2023-10-31,INV-000219,0,80.85
2023-11-01,INV-000219,0,79.16
2023-11-02,INV-000219,0,77.64
2023-11-03,INV-000219,0,77.95
2023-11-04,INV-000219,0,78.99
2023-11-05,INV-000219,0,78.76
2023-11-06,INV-000219,0,77.6
2023-11-07,INV-000219,0,78.87
2023-11-08,INV-000219,0,77.53
2023-11-09,INV-000219,0,76.25
2023-11-10,INV-000219,0,76.48
2023-11-11,INV-000219,0,75.02
2023-11-12,INV-000219,0,76.65
2023-11-13,INV-000219,0,74.13
2023-11-14,INV-000219,0,72.55
2023-11-15,INV-000219,0,72.0
2023-11-16,INV-000219,0,73.28
2023-11-17,INV-000219,0,73.4
2023-11-18,INV-000219,0,74.23
2023-11-19,INV-000219,0,75.08
2023-11-20,INV-000219,0,74.14
2023-11-21,INV-000219,0,73.75
2023-11-22,INV-000219,0,72.82
2023-11-23,INV-000219,0,74.4
2023-11-24,INV-000219,0,74.09
2023-11-25,INV-000219,0,72.35
2023-11-26,INV-000219,0,72.0
2023-11-27,INV-000219,0,73.13
2023-11-28,INV-000219,0,72.0
2023-11-29,INV-000219,0,72.38
2023-11-30,INV-000219,0,74.72
2023-12-01,INV-000219,0,75.16
2023-12-02,INV-000219,0,76.05
2023-12-03,INV-000219,0,75.84
2023-12-04,INV-000219,0,76.04
2023-12-05,INV-000219,0,76.65
2023-12-06,INV-000219,0,76.8
2023-12-07,INV-000219,0,77.29
2023-12-08,INV-000219,0,78.27
2023-12-09,INV-000219,0,77.55
2023-12-10,INV-000219,0,75.98
2023-12-11,INV-000219,0,76.21
2023-12-12,INV-000219,0,75.13
2023-12-13,INV-000219,0,74.08
2023-12-14,INV-000219,0,74.19
2023-12-15,INV-000219,0,74.22
2023-12-16,INV-000219,0,74.93
2023-12-17,INV-000219,0,75.42
2023-12-18,INV-000219,0,75.2
2023-12-19,INV-000219,0,75.51
2023-12-20,INV-000219,0,75.86
2023-12-21,INV-000219,0,75.58
2023-12-22,INV-000219,0,76.37
2023-12-23,INV-000219,0,77.87
2023-12-24,INV-000219,0,76.72
2023-12-25,INV-000219,0,76.23
2023-12-26,INV-000219,0,74.26
2023-12-27,INV-000219,0,74.48
2023-12-28,INV-000219,0,72.91
2023-12-29,INV-000219,0,72.0
2023-12-30,INV-000219,0,72.0
2023-12-31,INV-000219,0,72.0
2023-01-01,INV-000220,0,81.78
2023-01-02,INV-000220,0,81.03
2023-01-03,INV-000220,0,81.43
2023-01-04,INV-000220,0,82.72999999999999
2023-01-05,INV-000220,0,83.72
2023-01-06,INV-000220,0,84.38
2023-01-07,INV-000220,0,86.12
2023-01-08,INV-000220,0,85.25999999999999
2023-01-09,INV-000220,0,85.6
2023-01-10,INV-000220,0,87.85
2023-01-11,INV-000220,0,87.81
2023-01-12,INV-000220,0,88.72999999999999
2023-01-13,INV-000220,0,90.46000000000001
2023-01-14,INV-000220,0,91.82
2023-01-15,INV-000220,0,92.52
2023-01-16,INV-000220,0,92.69
2023-01-17,INV-000220,0,92.86
2023-01-18,INV-000220,0,92.11
2023-01-19,INV-000220,0,91.38
2023-01-20,INV-000220,0,93.0
2023-01-21,INV-000220,0,92.9
2023-01-22,INV-000220,0,93.83
2023-01-23,INV-000220,0,95.21
2023-01-24,INV-000220,0,96.33
2023-01-25,INV-000220,0,96.4
2023-01-26,INV-000220,0,96.8
2023-01-27,INV-000220,0,97.33
2023-01-28,INV-000220,0,93.83
2023-01-29,INV-000220,0,91.61
2023-01-30,INV-000220,0,90.12
2023-01-31,INV-000220,0,90.07
2023-02-01,INV-000220,0,92.31
2023-02-02,INV-000220,0,93.64
2023-02-03,INV-000220,0,93.18
2023-02-04,INV-000220,0,91.69
2023-02-05,INV-000220,0,92.21
2023-02-06,INV-000220,0,93.22
2023-02-07,INV-000220,0,93.59
2023-02-08,INV-000220,0,94.45
2023-02-09,INV-000220,0,94.25
2023-02-10,INV-000220,0,94.0
2023-02-11,INV-000220,0,94.9
2023-02-12,INV-000220,0,93.4
2023-02-13,INV-000220,0,93.35
2023-02-14,INV-000220,0,94.75
2023-02-15,INV-000220,0,96.27
2023-02-16,INV-000220,0,96.24
2023-02-17,INV-000220,0,99.29
2023-02-18,INV-000220,0,99.52
2023-02-19,INV-000220,0,99.55
2023-02-20,INV-000220,0,98.96
2023-02-21,INV-000220,0,98.2
2023-02-22,INV-000220,0,97.98
2023-02-23,INV-000220,0,98.63
2023-02-24,INV-000220,0,99.95
2023-02-25,INV-000220,0,99.69
2023-02-26,INV-000220,0,98.62
2023-02-27,INV-000220,0,97.34
2023-02-28,INV-000220,0,97.32
2023-03-01,INV-000220,0,96.26
2023-03-02,INV-000220,0,97.74
2023-03-03,INV-000220,0,97.45
2023-03-04,INV-000220,0,98.65
2023-03-05,INV-000220,0,98.57
2023-03-06,INV-000220,0,98.17
2023-03-07,INV-000220,0,98.65
2023-03-08,INV-000220,0,98.63
2023-03-09,INV-000220,0,99.0
2023-03-10,INV-000220,0,98.54
2023-03-11,INV-000220,0,97.43
2023-03-12,INV-000220,0,96.6
2023-03-13,INV-000220,0,98.3
2023-03-14,INV-000220,0,96.84
2023-03-15,INV-000220,0,96.53
2023-03-16,INV-000220,0,98.29
2023-03-17,INV-000220,0,99.85
2023-03-18,INV-000220,0,99.09
2023-03-19,INV-000220,0,98.56
2023-03-20,INV-000220,0,97.51
2023-03-21,INV-000220,0,99.55
2023-03-22,INV-000220,0,98.67
2023-03-23,INV-000220,0,98.53
2023-03-24,INV-000220,0,97.17
2023-03-25,INV-000220,0,93.45
2023-03-26,INV-000220,0,92.65
2023-03-27,INV-000220,0,92.17
2023-03-28,INV-000220,0,92.45
2023-03-29,INV-000220,0,94.19
2023-03-30,INV-000220,0,95.44
2023-03-31,INV-000220,0,96.06
2023-04-01,INV-000220,0,96.46
2023-04-02,INV-000220,0,96.75
2023-04-03,INV-000220,0,98.52
2023-04-04,INV-000220,0,95.92
2023-04-05,INV-000220,0,96.08
2023-04-06,INV-000220,0,95.85
2023-04-07,INV-000220,0,96.82
2023-04-08,INV-000220,0,95.93
2023-04-09,INV-000220,0,95.77
2023-04-10,INV-000220,0,93.76
2023-04-11,INV-000220,0,93.83
2023-04-12,INV-000220,0,92.79
2023-04-13,INV-000220,0,92.2
2023-04-14,INV-000220,0,90.97
2023-04-15,INV-000220,0,90.84
2023-04-16,INV-000220,0,89.62
2023-04-17,INV-000220,0,89.11
2023-04-18,INV-000220,0,87.69
2023-04-19,INV-000220,0,87.92
2023-04-20,INV-000220,0,84.99
2023-04-21,INV-000220,0,83.52
2023-04-22,INV-000220,0,82.84
2023-04-23,INV-000220,0,82.65
2023-04-24,INV-000220,0,82.37
2023-04-25,INV-000220,0,80.21
2023-04-26,INV-000220,0,80.31
2023-04-27,INV-000220,0,80.23
2023-04-28,INV-000220,0,81.93
2023-04-29,INV-000220,0,84.44
2023-04-30,INV-000220,0,83.44
2023-05-01,INV-000220,0,83.23
2023-05-02,INV-000220,0,85.81
2023-05-03,INV-000220,0,85.29
2023-05-04,INV-000220,0,84.88
2023-05-05,INV-000220,0,83.53
2023-05-06,INV-000220,0,84.19
2023-05-07,INV-000220,0,85.12
2023-05-08,INV-000220,0,84.94
2023-05-09,INV-000220,0,84.61
2023-05-10,INV-000220,0,86.89
2023-05-11,INV-000220,0,85.37
2023-05-12,INV-000220,0,85.49
2023-05-13,INV-000220,0,84.13
2023-05-14,INV-000220,0,82.29
2023-05-15,INV-000220,0,82.06
2023-05-16,INV-000220,0,81.25
2023-05-17,INV-000220,0,80.49
2023-05-18,INV-000220,0,80.01
2023-05-19,INV-000220,0,78.61
2023-05-20,INV-000220,0,80.06
2023-05-21,INV-000220,0,79.94
2023-05-22,INV-000220,0,80.36
2023-05-23,INV-000220,0,77.82
2023-05-24,INV-000220,0,77.36
2023-05-25,INV-000220,0,77.81
2023-05-26,INV-000220,0,79.12
2023-05-27,INV-000220,0,78.54
2023-05-28,INV-000220,0,78.22
2023-05-29,INV-000220,0,75.62
2023-05-30,INV-000220,0,75.36
2023-05-31,INV-000220,0,73.54
2023-06-01,INV-000220,0,73.19
2023-06-02,INV-000220,0,72.8
2023-06-03,INV-000220,0,73.65
2023-06-04,INV-000220,0,74.09
2023-06-05,INV-000220,0,74.57
2023-06-06,INV-000220,0,74.61
2023-06-07,INV-000220,0,73.48
2023-06-08,INV-000220,0,74.48
2023-06-09,INV-000220,0,76.12
2023-06-10,INV-000220,0,76.45
2023-06-11,INV-000220,0,75.76
2023-06-12,INV-000220,0,77.16
2023-06-13,INV-000220,0,78.1
2023-06-14,INV-000220,0,74.86
2023-06-15,INV-000220,0,75.47
2023-06-16,INV-000220,0,74.94
2023-06-17,INV-000220,0,73.86
2023-06-18,INV-000220,0,72.17
2023-06-19,INV-000220,0,72.0
2023-06-20,INV-000220,0,72.0
2023-06-21,INV-000220,0,72.0
2023-06-22,INV-000220,0,72.34
2023-06-23,INV-000220,0,72.0
2023-06-24,INV-000220,0,72.0
2023-06-25,INV-000220,0,72.58
2023-06-26,INV-000220,0,72.0
2023-06-27,INV-000220,0,74.07
2023-06-28,INV-000220,0,75.04
2023-06-29,INV-000220,0,73.67
2023-06-30,INV-000220,0,72.32
2023-07-01,INV-000220,0,72.72
2023-07-02,INV-000220,0,73.51
2023-07-03,INV-000220,0,74.29
2023-07-04,INV-000220,0,72.71
2023-07-05,INV-000220,0,72.31
2023-07-06,INV-000220,0,72.0
2023-07-07,INV-000220,0,72.0
2023-07-08,INV-000220,0,72.41
2023-07-09,INV-000220,0,72.0
2023-07-10,INV-000220,0,72.0
2023-07-11,INV-000220,0,72.0
2023-07-12,INV-000220,0,72.04
2023-07-13,INV-000220,0,72.32
2023-07-14,INV-000220,0,72.0
2023-07-15,INV-000220,0,72.78
2023-07-16,INV-000220,0,72.5
2023-07-17,INV-000220,0,73.15
2023-07-18,INV-000220,0,73.75
2023-07-19,INV-000220,0,72.84
2023-07-20,INV-000220,0,74.37
2023-07-21,INV-000220,0,74.44
2023-07-22,INV-000220,0,73.84
2023-07-23,INV-000220,0,74.67
2023-07-24,INV-000220,0,76.2
2023-07-25,INV-000220,0,77.19
2023-07-26,INV-000220,0,77.09
2023-07-27,INV-000220,0,76.63
2023-07-28,INV-000220,0,75.84
2023-07-29,INV-000220,0,74.31
2023-07-30,INV-000220,0,75.36
2023-07-31,INV-000220,0,75.82
2023-08-01,INV-000220,0,76.54
2023-08-02,INV-000220,0,74.75
2023-08-03,INV-000220,0,74.62
2023-08-04,INV-000220,0,76.07
2023-08-05,INV-000220,0,76.54
2023-08-06,INV-000220,0,76.84
2023-08-07,INV-000220,0,75.21
2023-08-08,INV-000220,0,74.75
2023-08-09,INV-000220,0,74.22
2023-08-10,INV-000220,0,74.03
2023-08-11,INV-000220,0,74.63
2023-08-12,INV-000220,0,74.71
2023-08-13,INV-000220,0,74.55
2023-08-14,INV-000220,0,73.69
2023-08-15,INV-000220,0,73.69
2023-08-16,INV-000220,0,77.44
2023-08-17,INV-000220,0,76.67
2023-08-18,INV-000220,0,75.41
2023-08-19,INV-000220,0,75.33
2023-08-20,INV-000220,0,75.06
2023-08-21,INV-000220,0,73.43
2023-08-22,INV-000220,0,73.83
2023-08-23,INV-000220,0,72.65
2023-08-24,INV-000220,0,73.24
2023-08-25,INV-000220,0,72.86
2023-08-26,INV-000220,0,72.0
2023-08-27,INV-000220,0,72.17
2023-08-28,INV-000220,0,72.0
2023-08-29,INV-000220,0,72.0
2023-08-30,INV-000220,0,72.22
2023-08-31,INV-000220,0,72.0
2023-09-01,INV-000220,0,72.0
2023-09-02,INV-000220,0,72.0
2023-09-03,INV-000220,0,72.0
2023-09-04,INV-000220,0,72.0
2023-09-05,INV-000220,0,72.74
2023-09-06,INV-000220,0,73.71
2023-09-07,INV-000220,0,72.34
2023-09-08,INV-000220,0,72.29
2023-09-09,INV-000220,0,72.0
2023-09-10,INV-000220,0,72.0
2023-09-11,INV-000220,0,72.0
2023-09-12,INV-000220,0,72.0
2023-09-13,INV-000220,0,73.24
2023-09-14,INV-000220,0,74.7
2023-09-15,INV-000220,0,74.15
2023-09-16,INV-000220,0,72.56
2023-09-17,INV-000220,0,73.37
2023-09-18,INV-000220,0,73.72
2023-09-19,INV-000220,0,73.09
2023-09-20,INV-000220,0,74.03
2023-09-21,INV-000220,0,75.88
2023-09-22,INV-000220,0,76.44
2023-09-23,INV-000220,0,75.87
2023-09-24,INV-000220,0,76.45
2023-09-25,INV-000220,0,76.19
2023-09-26,INV-000220,0,75.57
2023-09-27,INV-000220,0,75.12
2023-09-28,INV-000220,0,75.19
2023-09-29,INV-000220,0,76.28
2023-09-30,INV-000220,0,76.36
2023-10-01,INV-000220,0,79.02
2023-10-02,INV-000220,0,77.62
2023-10-03,INV-000220,0,77.77
2023-10-04,INV-000220,0,76.78
2023-10-05,INV-000220,0,76.98
2023-10-06,INV-000220,0,77.37
2023-10-07,INV-000220,0,76.37
2023-10-08,INV-000220,0,75.5
2023-10-09,INV-000220,0,76.89
2023-10-10,INV-000220,0,77.17
2023-10-11,INV-000220,0,76.57
2023-10-12,INV-000220,0,77.46
2023-10-13,INV-000220,0,77.73
2023-10-14,INV-000220,0,76.39
2023-10-15,INV-000220,0,76.52
2023-10-16,INV-000220,0,75.46
2023-10-17,INV-000220,0,75.29
2023-10-18,INV-000220,0,75.94
2023-10-19,INV-000220,0,74.93
2023-10-20,INV-000220,0,74.58
2023-10-21,INV-000220,0,73.74
2023-10-22,INV-000220,0,73.15
2023-10-23,INV-000220,0,72.84
2023-10-24,INV-000220,0,72.64
2023-10-25,INV-000220,0,72.67
2023-10-26,INV-000220,0,72.0
2023-10-27,INV-000220,0,72.21
2023-10-28,INV-000220,0,72.21
2023-10-29,INV-000220,0,72.0
2023-10-30,INV-000220,0,72.0
2023-10-31,INV-000220,0,72.0
2023-11-01,INV-000220,0,72.0
2023-11-02,INV-000220,0,72.0
2023-11-03,INV-000220,0,72.43
2023-11-04,INV-000220,0,73.14
2023-11-05,INV-000220,0,73.59
2023-11-06,INV-000220,0,73.23
2023-11-07,INV-000220,0,73.69
2023-11-08,INV-000220,0,74.02
2023-11-09,INV-000220,0,73.79
2023-11-10,INV-000220,0,72.02
2023-11-11,INV-000220,0,72.0
2023-11-12,INV-000220,0,72.0
2023-11-13,INV-000220,0,72.0
2023-11-14,INV-000220,0,72.0
2023-11-15,INV-000220,0,72.82
2023-11-16,INV-000220,0,72.44
2023-11-17,INV-000220,0,72.0
2023-11-18,INV-000220,0,73.44
2023-11-19,INV-000220,0,73.29
2023-11-20,INV-000220,0,73.85
2023-11-21,INV-000220,0,72.51
2023-11-22,INV-000220,0,73.16
2023-11-23,INV-000220,0,72.81
2023-11-24,INV-000220,0,72.85
2023-11-25,INV-000220,0,72.31
2023-11-26,INV-000220,0,72.0
2023-11-27,INV-000220,0,72.0
2023-11-28,INV-000220,0,72.0
2023-11-29,INV-000220,0,72.0
2023-11-30,INV-000220,0,72.0
2023-12-01,INV-000220,0,72.0
2023-12-02,INV-000220,0,72.18
2023-12-03,INV-000220,0,74.58
2023-12-04,INV-000220,0,73.74
2023-12-05,INV-000220,0,74.57
2023-12-06,INV-000220,0,75.84
2023-12-07,INV-000220,0,76.86
2023-12-08,INV-000220,0,76.54
2023-12-09,INV-000220,0,75.47
2023-12-10,INV-000220,0,75.19
2023-12-11,INV-000220,0,75.21
2023-12-12,INV-000220,0,75.15
2023-12-13,INV-000220,0,74.22
2023-12-14,INV-000220,0,74.28
2023-12-15,INV-000220,0,74.05
2023-12-16,INV-000220,0,72.0
2023-12-17,INV-000220,0,72.0
2023-12-18,INV-000220,0,72.0
2023-12-19,INV-000220,0,72.81
2023-12-20,INV-000220,0,73.87
2023-12-21,INV-000220,0,75.18
2023-12-22,INV-000220,0,76.17
2023-12-23,INV-000220,0,74.86
2023-12-24,INV-000220,0,75.28
2023-12-25,INV-000220,0,74.4
2023-12-26,INV-000220,0,74.75
2023-12-27,INV-000220,0,74.16
2023-12-28,INV-000220,0,72.47
2023-12-29,INV-000220,0,73.96
2023-12-30,INV-000220,0,73.63
2023-12-31,INV-000220,0,74.24
2023-01-01,INV-000221,0,84.41
2023-01-02,INV-000221,0,84.84
2023-01-03,INV-000221,0,84.28
2023-01-04,INV-000221,0,84.14
2023-01-05,INV-000221,0,85.25
2023-01-06,INV-000221,0,85.31
2023-01-07,INV-000221,0,85.53999999999999
2023-01-08,INV-000221,0,85.16
2023-01-09,INV-000221,0,86.72
2023-01-10,INV-000221,0,87.22
2023-01-11,INV-000221,0,87.22999999999999
2023-01-12,INV-000221,0,87.25
2023-01-13,INV-000221,0,86.50999999999999
2023-01-14,INV-000221,0,85.91
2023-01-15,INV-000221,0,85.74000000000001
2023-01-16,INV-000221,0,85.12
2023-01-17,INV-000221,0,83.75999999999999
2023-01-18,INV-000221,0,84.41
2023-01-19,INV-000221,0,84.47
2023-01-20,INV-000221,0,84.72
2023-01-21,INV-000221,0,84.75
2023-01-22,INV-000221,0,84.16
2023-01-23,INV-000221,0,84.39
2023-01-24,INV-000221,0,83.0
2023-01-25,INV-000221,0,82.1
2023-01-26,INV-000221,0,82.55
2023-01-27,INV-000221,0,81.99000000000001
2023-01-28,INV-000221,0,82.18
2023-01-29,INV-000221,0,82.28999999999999
2023-01-30,INV-000221,0,83.03999999999999
2023-01-31,INV-000221,0,82.50999999999999
2023-02-01,INV-000221,0,82.58
2023-02-02,INV-000221,0,83.19
2023-02-03,INV-000221,0,82.68
2023-02-04,INV-000221,0,82.69
2023-02-05,INV-000221,0,83.71000000000001
2023-02-06,INV-000221,0,83.59
2023-02-07,INV-000221,0,83.72
2023-02-08,INV-000221,0,84.13
2023-02-09,INV-000221,0,82.9
2023-02-10,INV-000221,0,82.5
2023-02-11,INV-000221,0,82.85
2023-02-12,INV-000221,0,81.13
2023-02-13,INV-000221,0,81.96000000000001
2023-02-14,INV-000221,0,81.6
2023-02-15,INV-000221,0,81.96000000000001
2023-02-16,INV-000221,0,82.78
2023-02-17,INV-000221,0,85.21000000000001
2023-02-18,INV-000221,0,84.47
2023-02-19,INV-000221,0,83.82
2023-02-20,INV-000221,0,83.95
2023-02-21,INV-000221,0,83.27000000000001
2023-02-22,INV-000221,0,83.37
2023-02-23,INV-000221,0,82.2
2023-02-24,INV-000221,0,81.87
2023-02-25,INV-000221,0,82.72
2023-02-26,INV-000221,0,82.06
2023-02-27,INV-000221,0,82.18
2023-02-28,INV-000221,0,82.95
2023-03-01,INV-000221,0,84.2
2023-03-02,INV-000221,0,85.44
2023-03-03,INV-000221,0,86.28
2023-03-04,INV-000221,0,86.68
2023-03-05,INV-000221,0,86.12
2023-03-06,INV-000221,0,86.16
2023-03-07,INV-000221,0,86.03999999999999
2023-03-08,INV-000221,0,86.08
2023-03-09,INV-000221,0,86.02000000000001
2023-03-10,INV-000221,0,87.06
2023-03-11,INV-000221,0,86.97999999999999
2023-03-12,INV-000221,0,87.44
2023-03-13,INV-000221,0,87.78
2023-03-14,INV-000221,0,87.84
2023-03-15,INV-000221,0,88.86
2023-03-16,INV-000221,0,88.85
2023-03-17,INV-000221,0,89.39
2023-03-18,INV-000221,0,90.42
2023-03-19,INV-000221,0,90.62
2023-03-20,INV-000221,0,89.66
2023-03-21,INV-000221,0,90.00999999999999
2023-03-22,INV-000221,0,90.42
2023-03-23,INV-000221,0,90.91
2023-03-24,INV-000221,0,93.73
2023-03-25,INV-000221,0,93.09
2023-03-26,INV-000221,0,92.32
2023-03-27,INV-000221,0,92.19
2023-03-28,INV-000221,0,91.24000000000001
2023-03-29,INV-000221,0,90.78999999999999
2023-03-30,INV-000221,0,90.64
2023-03-31,INV-000221,0,90.47999999999999
2023-04-01,INV-000221,0,90.66
2023-04-02,INV-000221,0,90.83
2023-04-03,INV-000221,0,92.24
2023-04-04,INV-000221,0,91.08
2023-04-05,INV-000221,0,90.78
2023-04-06,INV-000221,0,90.75999999999999
2023-04-07,INV-000221,0,90.93
2023-04-08,INV-000221,0,90.35
2023-04-09,INV-000221,0,90.08
2023-04-10,INV-000221,0,89.15
2023-04-11,INV-000221,0,89.02000000000001
2023-04-12,INV-000221,0,89.43
2023-04-13,INV-000221,0,88.9
2023-04-14,INV-000221,0,89.12
2023-04-15,INV-000221,0,90.82
2023-04-16,INV-000221,0,91.17
2023-04-17,INV-000221,0,90.75999999999999
2023-04-18,INV-000221,0,91.53999999999999
2023-04-19,INV-000221,0,89.4
2023-04-20,INV-000221,0,90.49000000000001
2023-04-21,INV-000221,0,92.47
2023-04-22,INV-000221,0,92.18
2023-04-23,INV-000221,0,91.99000000000001
2023-04-24,INV-000221,0,92.68
2023-04-25,INV-000221,0,91.96000000000001
2023-04-26,INV-000221,0,90.97999999999999
2023-04-27,INV-000221,0,90.85
2023-04-28,INV-000221,0,89.45
2023-04-29,INV-000221,0,89.41
2023-04-30,INV-000221,0,88.22999999999999
2023-05-01,INV-000221,0,86.97
2023-05-02,INV-000221,0,87.52000000000001
2023-05-03,INV-000221,0,87.08
2023-05-04,INV-000221,0,86.44
2023-05-05,INV-000221,0,88.28
2023-05-06,INV-000221,0,86.49000000000001
2023-05-07,INV-000221,0,86.06
2023-05-08,INV-000221,0,85.27000000000001
2023-05-09,INV-000221,0,85.3
2023-05-10,INV-000221,0,84.75
2023-05-11,INV-000221,0,83.9
2023-05-12,INV-000221,0,83.88
2023-05-13,INV-000221,0,83.44
2023-05-14,INV-000221,0,84.27000000000001
2023-05-15,INV-000221,0,83.39
2023-05-16,INV-000221,0,82.03999999999999
2023-05-17,INV-000221,0,82.2
2023-05-18,INV-000221,0,83.69
2023-05-19,INV-000221,0,83.34
2023-05-20,INV-000221,0,84.00999999999999
2023-05-21,INV-000221,0,84.17
2023-05-22,INV-000221,0,83.58
2023-05-23,INV-000221,0,84.78999999999999
2023-05-24,INV-000221,0,85.16
2023-05-25,INV-000221,0,84.97
2023-05-26,INV-000221,0,85.2
2023-05-27,INV-000221,0,84.03
2023-05-28,INV-000221,0,84.17
2023-05-29,INV-000221,0,83.46000000000001
2023-05-30,INV-000221,0,82.97
2023-05-31,INV-000221,0,83.28
2023-06-01,INV-000221,0,82.52000000000001
2023-06-02,INV-000221,0,81.53999999999999
2023-06-03,INV-000221,0,82.52000000000001
2023-06-04,INV-000221,0,82.2
2023-06-05,INV-000221,0,82.0
2023-06-06,INV-000221,0,82.31
2023-06-07,INV-000221,0,81.62
2023-06-08,INV-000221,0,82.3
2023-06-09,INV-000221,0,81.44
2023-06-10,INV-000221,0,81.74000000000001
2023-06-11,INV-000221,0,82.18
2023-06-12,INV-000221,0,82.68
2023-06-13,INV-000221,0,82.94
2023-06-14,INV-000221,0,82.77000000000001
2023-06-15,INV-000221,0,83.96000000000001
2023-06-16,INV-000221,0,82.66
2023-06-17,INV-000221,0,81.72
2023-06-18,INV-000221,0,81.9
2023-06-19,INV-000221,0,81.55
2023-06-20,INV-000221,0,81.09
2023-06-21,INV-000221,0,81.8
2023-06-22,INV-000221,0,82.08
2023-06-23,INV-000221,0,81.78
2023-06-24,INV-000221,0,80.83
2023-06-25,INV-000221,0,82.03
2023-06-26,INV-000221,0,82.74000000000001
2023-06-27,INV-000221,0,84.88
2023-06-28,INV-000221,0,85.07
2023-06-29,INV-000221,0,84.84
2023-06-30,INV-000221,0,84.63
2023-07-01,INV-000221,0,85.27000000000001
2023-07-02,INV-000221,0,85.77000000000001
2023-07-03,INV-000221,0,84.39
2023-07-04,INV-000221,0,83.62
2023-07-05,INV-000221,0,84.2
2023-07-06,INV-000221,0,83.6
2023-07-07,INV-000221,0,82.22999999999999
2023-07-08,INV-000221,0,82.08
2023-07-09,INV-000221,0,83.5
2023-07-10,INV-000221,0,83.1
2023-07-11,INV-000221,0,83.06
2023-07-12,INV-000221,0,83.88
2023-07-13,INV-000221,0,85.77000000000001
2023-07-14,INV-000221,0,86.71000000000001
2023-07-15,INV-000221,0,87.62
2023-07-16,INV-000221,0,87.71000000000001
2023-07-17,INV-000221,0,87.38
2023-07-18,INV-000221,0,87.72999999999999
2023-07-19,INV-000221,0,88.56
2023-07-20,INV-000221,0,88.18
2023-07-21,INV-000221,0,88.49000000000001
2023-07-22,INV-000221,0,87.78999999999999
2023-07-23,INV-000221,0,87.05
2023-07-24,INV-000221,0,87.78
2023-07-25,INV-000221,0,86.37
2023-07-26,INV-000221,0,85.69
2023-07-27,INV-000221,0,84.95
2023-07-28,INV-000221,0,84.28
2023-07-29,INV-000221,0,84.58
2023-07-30,INV-000221,0,85.03999999999999
2023-07-31,INV-000221,0,85.65
2023-08-01,INV-000221,0,86.11
2023-08-02,INV-000221,0,85.97999999999999
2023-08-03,INV-000221,0,85.58
2023-08-04,INV-000221,0,85.09
2023-08-05,INV-000221,0,85.1
2023-08-06,INV-000221,0,84.25
2023-08-07,INV-000221,0,84.81
2023-08-08,INV-000221,0,84.55
2023-08-09,INV-000221,0,84.7
2023-08-10,INV-000221,0,84.44
2023-08-11,INV-000221,0,85.2
2023-08-12,INV-000221,0,86.12
2023-08-13,INV-000221,0,85.75999999999999
2023-08-14,INV-000221,0,86.3
2023-08-15,INV-000221,0,87.02000000000001
2023-08-16,INV-000221,0,85.91
2023-08-17,INV-000221,0,85.15
2023-08-18,INV-000221,0,85.82
2023-08-19,INV-000221,0,85.44
2023-08-20,INV-000221,0,85.59
2023-08-21,INV-000221,0,85.88
2023-08-22,INV-000221,0,86.05
2023-08-23,INV-000221,0,86.8
2023-08-24,INV-000221,0,85.91
2023-08-25,INV-000221,0,84.6
2023-08-26,INV-000221,0,83.7
2023-08-27,INV-000221,0,84.55
2023-08-28,INV-000221,0,84.19
2023-08-29,INV-000221,0,83.71000000000001
2023-08-30,INV-000221,0,84.13
2023-08-31,INV-000221,0,84.39
2023-09-01,INV-000221,0,84.18
2023-09-02,INV-000221,0,83.96000000000001
2023-09-03,INV-000221,0,82.59
2023-09-04,INV-000221,0,82.3
2023-09-05,INV-000221,0,82.74000000000001
2023-09-06,INV-000221,0,83.00999999999999
2023-09-07,INV-000221,0,82.24000000000001
2023-09-08,INV-000221,0,82.6
2023-09-09,INV-000221,0,83.53999999999999
2023-09-10,INV-000221,0,83.65
2023-09-11,INV-000221,0,83.44
2023-09-12,INV-000221,0,83.0
2023-09-13,INV-000221,0,82.96000000000001
2023-09-14,INV-000221,0,83.59
2023-09-15,INV-000221,0,83.71000000000001
2023-09-16,INV-000221,0,83.99000000000001
2023-09-17,INV-000221,0,83.92
2023-09-18,INV-000221,0,84.16
2023-09-19,INV-000221,0,84.24000000000001
2023-09-20,INV-000221,0,84.97999999999999
2023-09-21,INV-000221,0,85.0
2023-09-22,INV-000221,0,85.34
2023-09-23,INV-000221,0,85.75
2023-09-24,INV-000221,0,85.94
2023-09-25,INV-000221,0,86.03999999999999
2023-09-26,INV-000221,0,86.78
2023-09-27,INV-000221,0,86.68
2023-09-28,INV-000221,0,87.89
2023-09-29,INV-000221,0,87.94
2023-09-30,INV-000221,0,87.64
2023-10-01,INV-000221,0,87.42
2023-10-02,INV-000221,0,88.8
2023-10-03,INV-000221,0,87.88
2023-10-04,INV-000221,0,87.3
2023-10-05,INV-000221,0,87.74000000000001
2023-10-06,INV-000221,0,87.17
2023-10-07,INV-000221,0,88.22999999999999
2023-10-08,INV-000221,0,90.32
2023-10-09,INV-000221,0,91.02000000000001
2023-10-10,INV-000221,0,90.56
2023-10-11,INV-000221,0,90.99000000000001
2023-10-12,INV-000221,0,90.97999999999999
2023-10-13,INV-000221,0,91.81
2023-10-14,INV-000221,0,92.13
2023-10-15,INV-000221,0,91.9
2023-10-16,INV-000221,0,92.78
2023-10-17,INV-000221,0,91.78999999999999
2023-10-18,INV-000221,0,91.15
2023-10-19,INV-000221,0,91.87
2023-10-20,INV-000221,0,93.19
2023-10-21,INV-000221,0,92.89
2023-10-22,INV-000221,0,93.29
2023-10-23,INV-000221,0,93.31
2023-10-24,INV-000221,0,93.27
2023-10-25,INV-000221,0,93.72
2023-10-26,INV-000221,0,94.86
2023-10-27,INV-000221,0,94.03
2023-10-28,INV-000221,0,92.67
2023-10-29,INV-000221,0,93.27
2023-10-30,INV-000221,0,92.49
2023-10-31,INV-000221,0,94.01
2023-11-01,INV-000221,0,93.29
2023-11-02,INV-000221,0,95.0
2023-11-03,INV-000221,0,95.9
2023-11-04,INV-000221,0,95.5
2023-11-05,INV-000221,0,95.27
2023-11-06,INV-000221,0,94.7
2023-11-07,INV-000221,0,94.01
2023-11-08,INV-000221,0,92.84
2023-11-09,INV-000221,0,93.91
2023-11-10,INV-000221,0,94.17
2023-11-11,INV-000221,0,94.3
2023-11-12,INV-000221,0,93.31
2023-11-13,INV-000221,0,94.03
2023-11-14,INV-000221,0,93.99
2023-11-15,INV-000221,0,93.43
2023-11-16,INV-000221,0,92.38
2023-11-17,INV-000221,0,91.95
2023-11-18,INV-000221,0,92.34
2023-11-19,INV-000221,0,92.01
2023-11-20,INV-000221,0,92.43
2023-11-21,INV-000221,0,91.88
2023-11-22,INV-000221,0,92.63
2023-11-23,INV-000221,0,91.63
2023-11-24,INV-000221,0,92.35
2023-11-25,INV-000221,0,92.5
2023-11-26,INV-000221,0,92.1
2023-11-27,INV-000221,0,91.95
2023-11-28,INV-000221,0,91.33
2023-11-29,INV-000221,0,92.05
2023-11-30,INV-000221,0,91.66
2023-12-01,INV-000221,0,91.53
2023-12-02,INV-000221,0,92.51
2023-12-03,INV-000221,0,92.5
2023-12-04,INV-000221,0,91.75
2023-12-05,INV-000221,0,90.57
2023-12-06,INV-000221,0,89.87
2023-12-07,INV-000221,0,90.86
2023-12-08,INV-000221,0,90.36
2023-12-09,INV-000221,0,90.1
2023-12-10,INV-000221,0,89.74000000000001
2023-12-11,INV-000221,0,90.19
2023-12-12,INV-000221,0,89.74000000000001
2023-12-13,INV-000221,0,90.38
2023-12-14,INV-000221,0,89.64
2023-12-15,INV-000221,0,89.06
2023-12-16,INV-000221,0,88.21000000000001
2023-12-17,INV-000221,0,88.56
2023-12-18,INV-000221,0,89.28
2023-12-19,INV-000221,0,89.6
2023-12-20,INV-000221,0,89.56
2023-12-21,INV-000221,0,90.59
2023-12-22,INV-000221,0,88.82
2023-12-23,INV-000221,0,89.75999999999999
2023-12-24,INV-000221,0,90.09
2023-12-25,INV-000221,0,89.89
2023-12-26,INV-000221,0,90.1
2023-12-27,INV-000221,0,89.94
2023-12-28,INV-000221,0,89.96000000000001
2023-12-29,INV-000221,0,88.59
2023-12-30,INV-000221,0,88.61
2023-12-31,INV-000221,0,88.03999999999999
2023-01-01,INV-000222,0,81.81
2023-01-02,INV-000222,0,82.66
2023-01-03,INV-000222,0,82.2
2023-01-04,INV-000222,0,81.89
2023-01-05,INV-000222,0,82.47999999999999
2023-01-06,INV-000222,0,83.89
2023-01-07,INV-000222,0,85.22
2023-01-08,INV-000222,0,83.89
2023-01-09,INV-000222,0,83.55
2023-01-10,INV-000222,0,82.65
2023-01-11,INV-000222,0,81.32
2023-01-12,INV-000222,0,80.43
2023-01-13,INV-000222,0,79.0
2023-01-14,INV-000222,0,78.64
2023-01-15,INV-000222,0,78.50999999999999
2023-01-16,INV-000222,0,79.18
2023-01-17,INV-000222,0,77.4
2023-01-18,INV-000222,0,77.96000000000001
2023-01-19,INV-000222,0,77.5
2023-01-20,INV-000222,0,79.77000000000001
2023-01-21,INV-000222,0,78.63
2023-01-22,INV-000222,0,75.88
2023-01-23,INV-000222,0,75.07
2023-01-24,INV-000222,0,74.07
2023-01-25,INV-000222,0,75.57
2023-01-26,INV-000222,0,74.94
2023-01-27,INV-000222,0,78.33
2023-01-28,INV-000222,0,75.99000000000001
2023-01-29,INV-000222,0,75.57
2023-01-30,INV-000222,0,78.02000000000001
2023-01-31,INV-000222,0,79.4
2023-02-01,INV-000222,0,81.59
2023-02-02,INV-000222,0,80.00999999999999
2023-02-03,INV-000222,0,81.44
2023-02-04,INV-000222,0,80.7
2023-02-05,INV-000222,0,82.81
2023-02-06,INV-000222,0,84.5
2023-02-07,INV-000222,0,85.02000000000001
2023-02-08,INV-000222,0,88.6
2023-02-09,INV-000222,0,89.97999999999999
2023-02-10,INV-000222,0,89.75
2023-02-11,INV-000222,0,90.2
2023-02-12,INV-000222,0,87.97
2023-02-13,INV-000222,0,87.78999999999999
2023-02-14,INV-000222,0,85.31
2023-02-15,INV-000222,0,86.03999999999999
2023-02-16,INV-000222,0,85.69
2023-02-17,INV-000222,0,86.16
2023-02-18,INV-000222,0,87.42
2023-02-19,INV-000222,0,87.59
2023-02-20,INV-000222,0,89.52000000000001
2023-02-21,INV-000222,0,91.28999999999999
2023-02-22,INV-000222,0,88.17
2023-02-23,INV-000222,0,89.11
2023-02-24,INV-000222,0,90.28
2023-02-25,INV-000222,0,90.78999999999999
2023-02-26,INV-000222,0,92.54
2023-02-27,INV-000222,0,91.78
2023-02-28,INV-000222,0,89.78999999999999
2023-03-01,INV-000222,0,92.18
2023-03-02,INV-000222,0,89.94
2023-03-03,INV-000222,0,92.98
2023-03-04,INV-000222,0,91.78999999999999
2023-03-05,INV-000222,0,94.67
2023-03-06,INV-000222,0,96.35
2023-03-07,INV-000222,0,95.33
2023-03-08,INV-000222,0,95.87
2023-03-09,INV-000222,0,97.62
2023-03-10,INV-000222,0,93.63
2023-03-11,INV-000222,0,95.4
2023-03-12,INV-000222,0,96.07
2023-03-13,INV-000222,0,96.1
2023-03-14,INV-000222,0,95.47
2023-03-15,INV-000222,0,96.11
2023-03-16,INV-000222,0,95.03
2023-03-17,INV-000222,0,97.83
2023-03-18,INV-000222,0,98.6
2023-03-19,INV-000222,0,96.0
2023-03-20,INV-000222,0,87.9
2023-03-21,INV-000222,0,89.6
2023-03-22,INV-000222,0,89.81
2023-03-23,INV-000222,0,89.3
2023-03-24,INV-000222,0,88.74000000000001
2023-03-25,INV-000222,0,88.00999999999999
2023-03-26,INV-000222,0,92.37
2023-03-27,INV-000222,0,93.33
2023-03-28,INV-000222,0,95.05
2023-03-29,INV-000222,0,93.69
2023-03-30,INV-000222,0,94.17
2023-03-31,INV-000222,0,94.46
2023-04-01,INV-000222,0,94.28
2023-04-02,INV-000222,0,94.56
2023-04-03,INV-000222,0,94.56
2023-04-04,INV-000222,0,93.81
2023-04-05,INV-000222,0,92.0
2023-04-06,INV-000222,0,92.05
2023-04-07,INV-000222,0,93.32
2023-04-08,INV-000222,0,93.6
2023-04-09,INV-000222,0,91.58
2023-04-10,INV-000222,0,91.44
2023-04-11,INV-000222,0,90.97999999999999
2023-04-12,INV-000222,0,92.53
2023-04-13,INV-000222,0,91.61
2023-04-14,INV-000222,0,91.72
2023-04-15,INV-000222,0,90.78
2023-04-16,INV-000222,0,92.55
2023-04-17,INV-000222,0,94.84
2023-04-18,INV-000222,0,94.59
2023-04-19,INV-000222,0,91.95
2023-04-20,INV-000222,0,93.56
2023-04-21,INV-000222,0,93.47
2023-04-22,INV-000222,0,94.13
2023-04-23,INV-000222,0,93.64
2023-04-24,INV-000222,0,94.65
2023-04-25,INV-000222,0,95.28
2023-04-26,INV-000222,0,92.92
2023-04-27,INV-000222,0,93.35
2023-04-28,INV-000222,0,93.99
2023-04-29,INV-000222,0,94.24
2023-04-30,INV-000222,0,93.59
2023-05-01,INV-000222,0,92.49
2023-05-02,INV-000222,0,96.16
2023-05-03,INV-000222,0,95.44
2023-05-04,INV-000222,0,96.07
2023-05-05,INV-000222,0,93.43
2023-05-06,INV-000222,0,91.2
2023-05-07,INV-000222,0,88.67
2023-05-08,INV-000222,0,90.64
2023-05-09,INV-000222,0,92.24
2023-05-10,INV-000222,0,92.38
2023-05-11,INV-000222,0,93.22
2023-05-12,INV-000222,0,96.5
2023-05-13,INV-000222,0,94.24
2023-05-14,INV-000222,0,95.9
2023-05-15,INV-000222,0,93.48
2023-05-16,INV-000222,0,93.81
2023-05-17,INV-000222,0,94.52
2023-05-18,INV-000222,0,95.85
2023-05-19,INV-000222,0,94.7
2023-05-20,INV-000222,0,94.77
2023-05-21,INV-000222,0,95.61
2023-05-22,INV-000222,0,96.06
2023-05-23,INV-000222,0,97.27
2023-05-24,INV-000222,0,98.68
2023-05-25,INV-000222,0,97.07
2023-05-26,INV-000222,0,97.16
2023-05-27,INV-000222,0,99.14
2023-05-28,INV-000222,0,99.13
2023-05-29,INV-000222,0,99.5
2023-05-30,INV-000222,0,96.2
2023-05-31,INV-000222,0,98.66
2023-06-01,INV-000222,0,96.51
2023-06-02,INV-000222,0,96.74
2023-06-03,INV-000222,0,96.52
2023-06-04,INV-000222,0,96.97
2023-06-05,INV-000222,0,97.21
2023-06-06,INV-000222,0,99.63
2023-06-07,INV-000222,0,98.48
2023-06-08,INV-000222,0,99.96
2023-06-09,INV-000222,0,99.43
2023-06-10,INV-000222,0,98.94
2023-06-11,INV-000222,0,99.53
2023-06-12,INV-000222,0,96.88
2023-06-13,INV-000222,0,95.5
2023-06-14,INV-000222,0,98.15
2023-06-15,INV-000222,0,98.7
2023-06-16,INV-000222,0,99.88
2023-06-17,INV-000222,0,98.52
2023-06-18,INV-000222,0,97.57
2023-06-19,INV-000222,0,99.24
2023-06-20,INV-000222,0,98.66
2023-06-21,INV-000222,0,97.82
2023-06-22,INV-000222,0,97.55
2023-06-23,INV-000222,0,98.91
2023-06-24,INV-000222,0,98.38
2023-06-25,INV-000222,0,98.51
2023-06-26,INV-000222,0,97.75
2023-06-27,INV-000222,0,95.67
2023-06-28,INV-000222,0,99.39
2023-06-29,INV-000222,0,99.15
2023-06-30,INV-000222,0,97.83
2023-07-01,INV-000222,0,96.97
2023-07-02,INV-000222,0,93.83
2023-07-03,INV-000222,0,93.59
2023-07-04,INV-000222,0,94.41
2023-07-05,INV-000222,0,93.85
2023-07-06,INV-000222,0,93.16
2023-07-07,INV-000222,0,91.78999999999999
2023-07-08,INV-000222,0,87.43
2023-07-09,INV-000222,0,88.83
2023-07-10,INV-000222,0,90.21000000000001
2023-07-11,INV-000222,0,91.44
2023-07-12,INV-000222,0,90.46000000000001
2023-07-13,INV-000222,0,89.97999999999999
2023-07-14,INV-000222,0,89.39
2023-07-15,INV-000222,0,90.72999999999999
2023-07-16,INV-000222,0,91.13
2023-07-17,INV-000222,0,93.36
2023-07-18,INV-000222,0,95.78
2023-07-19,INV-000222,0,95.3
2023-07-20,INV-000222,0,94.97
2023-07-21,INV-000222,0,95.16
2023-07-22,INV-000222,0,94.36
2023-07-23,INV-000222,0,94.56
2023-07-24,INV-000222,0,94.37
2023-07-25,INV-000222,0,91.53999999999999
2023-07-26,INV-000222,0,91.18
2023-07-27,INV-000222,0,91.50999999999999
2023-07-28,INV-000222,0,91.45
2023-07-29,INV-000222,0,92.29
2023-07-30,INV-000222,0,90.62
2023-07-31,INV-000222,0,88.58
2023-08-01,INV-000222,0,88.4
2023-08-02,INV-000222,0,86.44
2023-08-03,INV-000222,0,87.67
2023-08-04,INV-000222,0,87.28999999999999
2023-08-05,INV-000222,0,86.28999999999999
2023-08-06,INV-000222,0,85.6
2023-08-07,INV-000222,0,85.65
2023-08-08,INV-000222,0,85.15
2023-08-09,INV-000222,0,84.85
2023-08-10,INV-000222,0,85.12
2023-08-11,INV-000222,0,83.34
2023-08-12,INV-000222,0,82.16
2023-08-13,INV-000222,0,80.78
2023-08-14,INV-000222,0,79.65
2023-08-15,INV-000222,0,81.95
2023-08-16,INV-000222,0,78.84
2023-08-17,INV-000222,0,78.97
2023-08-18,INV-000222,0,78.94
2023-08-19,INV-000222,0,77.45
2023-08-20,INV-000222,0,77.78
2023-08-21,INV-000222,0,77.5
2023-08-22,INV-000222,0,77.63
2023-08-23,INV-000222,0,79.6
2023-08-24,INV-000222,0,80.71000000000001
2023-08-25,INV-000222,0,78.88
2023-08-26,INV-000222,0,79.33
2023-08-27,INV-000222,0,82.25
2023-08-28,INV-000222,0,82.61
2023-08-29,INV-000222,0,82.66
2023-08-30,INV-000222,0,83.02000000000001
2023-08-31,INV-000222,0,86.02000000000001
2023-09-01,INV-000222,0,84.88
2023-09-02,INV-000222,0,86.87
2023-09-03,INV-000222,0,86.59
2023-09-04,INV-000222,0,87.93
2023-09-05,INV-000222,0,87.19
2023-09-06,INV-000222,0,86.85
2023-09-07,INV-000222,0,88.75999999999999
2023-09-08,INV-000222,0,89.4
2023-09-09,INV-000222,0,87.87
2023-09-10,INV-000222,0,87.81
2023-09-11,INV-000222,0,86.35
2023-09-12,INV-000222,0,86.75
2023-09-13,INV-000222,0,86.74000000000001
2023-09-14,INV-000222,0,87.33
2023-09-15,INV-000222,0,87.03
2023-09-16,INV-000222,0,84.53
2023-09-17,INV-000222,0,85.53
2023-09-18,INV-000222,0,84.63
2023-09-19,INV-000222,0,81.33
2023-09-20,INV-000222,0,82.75
2023-09-21,INV-000222,0,82.06
2023-09-22,INV-000222,0,83.25999999999999
2023-09-23,INV-000222,0,80.85
2023-09-24,INV-000222,0,81.17
2023-09-25,INV-000222,0,79.78
2023-09-26,INV-000222,0,80.74000000000001
2023-09-27,INV-000222,0,79.88
2023-09-28,INV-000222,0,80.1
2023-09-29,INV-000222,0,81.97
2023-09-30,INV-000222,0,80.09
2023-10-01,INV-000222,0,79.75
2023-10-02,INV-000222,0,78.35
2023-10-03,INV-000222,0,76.17
2023-10-04,INV-000222,0,76.2
2023-10-05,INV-000222,0,74.42
2023-10-06,INV-000222,0,77.31
2023-10-07,INV-000222,0,77.77000000000001
2023-10-08,INV-000222,0,80.00999999999999
2023-10-09,INV-000222,0,80.19
2023-10-10,INV-000222,0,80.15
2023-10-11,INV-000222,0,79.71000000000001
2023-10-12,INV-000222,0,82.3
2023-10-13,INV-000222,0,81.35
2023-10-14,INV-000222,0,82.89
2023-10-15,INV-000222,0,80.92
2023-10-16,INV-000222,0,82.02000000000001
2023-10-17,INV-000222,0,82.49000000000001
2023-10-18,INV-000222,0,83.22999999999999
2023-10-19,INV-000222,0,82.05
2023-10-20,INV-000222,0,81.72
2023-10-21,INV-000222,0,81.31
2023-10-22,INV-000222,0,81.31
2023-10-23,INV-000222,0,80.78999999999999
2023-10-24,INV-000222,0,78.02000000000001
2023-10-25,INV-000222,0,80.21000000000001
2023-10-26,INV-000222,0,80.37
2023-10-27,INV-000222,0,81.50999999999999
2023-10-28,INV-000222,0,80.52000000000001
2023-10-29,INV-000222,0,80.61
2023-10-30,INV-000222,0,81.9
2023-10-31,INV-000222,0,81.38
2023-11-01,INV-000222,0,79.55
2023-11-02,INV-000222,0,81.32
2023-11-03,INV-000222,0,81.45
2023-11-04,INV-000222,0,81.81
2023-11-05,INV-000222,0,80.92
2023-11-06,INV-000222,0,80.27000000000001
2023-11-07,INV-000222,0,81.7
2023-11-08,INV-000222,0,81.09
2023-11-09,INV-000222,0,81.58
2023-11-10,INV-000222,0,79.78
2023-11-11,INV-000222,0,79.69
2023-11-12,INV-000222,0,79.78
2023-11-13,INV-000222,0,79.3
2023-11-14,INV-000222,0,79.75999999999999
2023-11-15,INV-000222,0,80.81
2023-11-16,INV-000222,0,80.87
2023-11-17,INV-000222,0,80.03
2023-11-18,INV-000222,0,80.64
2023-11-19,INV-000222,0,79.85
2023-11-20,INV-000222,0,78.9
2023-11-21,INV-000222,0,77.47999999999999
2023-11-22,INV-000222,0,78.18
2023-11-23,INV-000222,0,80.11
2023-11-24,INV-000222,0,80.28999999999999
2023-11-25,INV-000222,0,78.81
2023-11-26,INV-000222,0,77.59
2023-11-27,INV-000222,0,78.55
2023-11-28,INV-000222,0,79.74000000000001
2023-11-29,INV-000222,0,78.25999999999999
2023-11-30,INV-000222,0,76.84
2023-12-01,INV-000222,0,76.39
2023-12-02,INV-000222,0,76.16
2023-12-03,INV-000222,0,75.86
2023-12-04,INV-000222,0,76.69
2023-12-05,INV-000222,0,77.61
2023-12-06,INV-000222,0,78.99000000000001
2023-12-07,INV-000222,0,77.58
2023-12-08,INV-000222,0,78.4
2023-12-09,INV-000222,0,79.88
2023-12-10,INV-000222,0,79.85
2023-12-11,INV-000222,0,79.11
2023-12-12,INV-000222,0,76.92
2023-12-13,INV-000222,0,78.27000000000001
2023-12-14,INV-000222,0,77.86
2023-12-15,INV-000222,0,77.22999999999999
2023-12-16,INV-000222,0,75.81
2023-12-17,INV-000222,0,77.03
2023-12-18,INV-000222,0,77.7
2023-12-19,INV-000222,0,79.08
2023-12-20,INV-000222,0,80.1
2023-12-21,INV-000222,0,79.87
2023-12-22,INV-000222,0,83.15
2023-12-23,INV-000222,0,83.84
2023-12-24,INV-000222,0,85.46000000000001
2023-12-25,INV-000222,0,84.94
2023-12-26,INV-000222,0,84.27000000000001
2023-12-27,INV-000222,0,85.00999999999999
2023-12-28,INV-000222,0,84.65
2023-12-29,INV-000222,0,84.82
2023-12-30,INV-000222,0,85.63
2023-12-31,INV-000222,0,87.9
2023-01-01,INV-000223,0,84.2
2023-01-02,INV-000223,0,85.04
2023-01-03,INV-000223,0,85.86
2023-01-04,INV-000223,0,86.85
2023-01-05,INV-000223,0,86.56
2023-01-06,INV-000223,0,86.89
2023-01-07,INV-000223,0,87.05
2023-01-08,INV-000223,0,87.3
2023-01-09,INV-000223,0,88.5
2023-01-10,INV-000223,0,88.41
2023-01-11,INV-000223,0,88.36
2023-01-12,INV-000223,0,87.92
2023-01-13,INV-000223,0,87.5
2023-01-14,INV-000223,0,88.11
2023-01-15,INV-000223,0,88.97
2023-01-16,INV-000223,0,89.27
2023-01-17,INV-000223,0,89.24
2023-01-18,INV-000223,0,90.15
2023-01-19,INV-000223,0,90.66
2023-01-20,INV-000223,0,89.91
2023-01-21,INV-000223,0,89.43
2023-01-22,INV-000223,0,89.23
2023-01-23,INV-000223,0,89.65
2023-01-24,INV-000223,0,89.02
2023-01-25,INV-000223,0,88.73
2023-01-26,INV-000223,0,89.48
2023-01-27,INV-000223,0,89.58
2023-01-28,INV-000223,0,89.17
2023-01-29,INV-000223,0,90.65
2023-01-30,INV-000223,0,90.04
2023-01-31,INV-000223,0,89.74
2023-02-01,INV-000223,0,90.03
2023-02-02,INV-000223,0,88.81
2023-02-03,INV-000223,0,88.82
2023-02-04,INV-000223,0,87.91
2023-02-05,INV-000223,0,88.33
2023-02-06,INV-000223,0,87.09
2023-02-07,INV-000223,0,86.54
2023-02-08,INV-000223,0,85.88
2023-02-09,INV-000223,0,86.86
2023-02-10,INV-000223,0,86.62
2023-02-11,INV-000223,0,85.61
2023-02-12,INV-000223,0,84.51
2023-02-13,INV-000223,0,84.52
2023-02-14,INV-000223,0,84.12
2023-02-15,INV-000223,0,84.4
2023-02-16,INV-000223,0,84.42
2023-02-17,INV-000223,0,84.57
2023-02-18,INV-000223,0,84.63
2023-02-19,INV-000223,0,84.85
2023-02-20,INV-000223,0,84.22
2023-02-21,INV-000223,0,87.84
2023-02-22,INV-000223,0,87.28
2023-02-23,INV-000223,0,88.74
2023-02-24,INV-000223,0,88.44
2023-02-25,INV-000223,0,89.68
2023-02-26,INV-000223,0,89.78
2023-02-27,INV-000223,0,88.39
2023-02-28,INV-000223,0,87.86
2023-03-01,INV-000223,0,88.44
2023-03-02,INV-000223,0,89.24
2023-03-03,INV-000223,0,89.68
2023-03-04,INV-000223,0,89.93
2023-03-05,INV-000223,0,90.11
2023-03-06,INV-000223,0,89.87
2023-03-07,INV-000223,0,89.89
2023-03-08,INV-000223,0,88.82
2023-03-09,INV-000223,0,88.38
2023-03-10,INV-000223,0,88.53
2023-03-11,INV-000223,0,88.64
2023-03-12,INV-000223,0,89.4
2023-03-13,INV-000223,0,88.33
2023-03-14,INV-000223,0,87.64
2023-03-15,INV-000223,0,87.52
2023-03-16,INV-000223,0,87.63
2023-03-17,INV-000223,0,87.78
2023-03-18,INV-000223,0,88.13
2023-03-19,INV-000223,0,88.55
2023-03-20,INV-000223,0,88.12
2023-03-21,INV-000223,0,88.09
2023-03-22,INV-000223,0,87.42
2023-03-23,INV-000223,0,86.65
2023-03-24,INV-000223,0,86.28
2023-03-25,INV-000223,0,85.96
2023-03-26,INV-000223,0,85.49
2023-03-27,INV-000223,0,84.86
2023-03-28,INV-000223,0,83.9
2023-03-29,INV-000223,0,84.11
2023-03-30,INV-000223,0,83.74
2023-03-31,INV-000223,0,84.0
2023-04-01,INV-000223,0,83.91
2023-04-02,INV-000223,0,83.63
2023-04-03,INV-000223,0,83.04
2023-04-04,INV-000223,0,82.2
2023-04-05,INV-000223,0,83.1
2023-04-06,INV-000223,0,81.3
2023-04-07,INV-000223,0,80.32
2023-04-08,INV-000223,0,80.22
2023-04-09,INV-000223,0,79.99
2023-04-10,INV-000223,0,81.37
2023-04-11,INV-000223,0,79.82
2023-04-12,INV-000223,0,78.68
2023-04-13,INV-000223,0,78.93
2023-04-14,INV-000223,0,76.62
2023-04-15,INV-000223,0,77.16
2023-04-16,INV-000223,0,76.75
2023-04-17,INV-000223,0,76.9
2023-04-18,INV-000223,0,77.09
2023-04-19,INV-000223,0,76.59
2023-04-20,INV-000223,0,77.07
2023-04-21,INV-000223,0,77.47
2023-04-22,INV-000223,0,77.15
2023-04-23,INV-000223,0,78.36
2023-04-24,INV-000223,0,78.7
2023-04-25,INV-000223,0,78.8
2023-04-26,INV-000223,0,77.14
2023-04-27,INV-000223,0,78.88
2023-04-28,INV-000223,0,79.39
2023-04-29,INV-000223,0,79.73
2023-04-30,INV-000223,0,80.1
2023-05-01,INV-000223,0,80.42
2023-05-02,INV-000223,0,80.6
2023-05-03,INV-000223,0,82.04
2023-05-04,INV-000223,0,82.57
2023-05-05,INV-000223,0,81.2
2023-05-06,INV-000223,0,81.43
2023-05-07,INV-000223,0,82.34
2023-05-08,INV-000223,0,81.07
2023-05-09,INV-000223,0,82.34
2023-05-10,INV-000223,0,81.23
2023-05-11,INV-000223,0,80.87
2023-05-12,INV-000223,0,81.18
2023-05-13,INV-000223,0,80.84
2023-05-14,INV-000223,0,79.93
2023-05-15,INV-000223,0,78.36
2023-05-16,INV-000223,0,77.88
2023-05-17,INV-000223,0,78.92
2023-05-18,INV-000223,0,78.14
2023-05-19,INV-000223,0,78.73
2023-05-20,INV-000223,0,79.71
2023-05-21,INV-000223,0,79.48
2023-05-22,INV-000223,0,79.85
2023-05-23,INV-000223,0,79.17
2023-05-24,INV-000223,0,79.42
2023-05-25,INV-000223,0,78.27
2023-05-26,INV-000223,0,78.3
2023-05-27,INV-000223,0,77.3
2023-05-28,INV-000223,0,77.76
2023-05-29,INV-000223,0,77.84
2023-05-30,INV-000223,0,78.43
2023-05-31,INV-000223,0,79.12
2023-06-01,INV-000223,0,78.92
2023-06-02,INV-000223,0,77.36
2023-06-03,INV-000223,0,76.78
2023-06-04,INV-000223,0,77.81
2023-06-05,INV-000223,0,77.95
2023-06-06,INV-000223,0,77.12
2023-06-07,INV-000223,0,76.6
2023-06-08,INV-000223,0,77.61
2023-06-09,INV-000223,0,77.44
2023-06-10,INV-000223,0,76.3
2023-06-11,INV-000223,0,76.13
2023-06-12,INV-000223,0,76.0
2023-06-13,INV-000223,0,76.14
2023-06-14,INV-000223,0,76.07
2023-06-15,INV-000223,0,73.78
2023-06-16,INV-000223,0,73.16
2023-06-17,INV-000223,0,74.26
2023-06-18,INV-000223,0,73.16
2023-06-19,INV-000223,0,73.27
2023-06-20,INV-000223,0,72.62
2023-06-21,INV-000223,0,73.09
2023-06-22,INV-000223,0,73.69
2023-06-23,INV-000223,0,73.13
2023-06-24,INV-000223,0,73.59
2023-06-25,INV-000223,0,73.91
2023-06-26,INV-000223,0,74.6
2023-06-27,INV-000223,0,74.57
2023-06-28,INV-000223,0,75.08
2023-06-29,INV-000223,0,76.47
2023-06-30,INV-000223,0,75.94
2023-07-01,INV-000223,0,75.67
2023-07-02,INV-000223,0,75.16
2023-07-03,INV-000223,0,75.45
2023-07-04,INV-000223,0,75.2
2023-07-05,INV-000223,0,76.42
2023-07-06,INV-000223,0,76.1
2023-07-07,INV-000223,0,77.24
2023-07-08,INV-000223,0,76.9
2023-07-09,INV-000223,0,76.16
2023-07-10,INV-000223,0,76.47
2023-07-11,INV-000223,0,77.04
2023-07-12,INV-000223,0,76.44
2023-07-13,INV-000223,0,77.3
2023-07-14,INV-000223,0,77.2
2023-07-15,INV-000223,0,77.73
2023-07-16,INV-000223,0,76.47
2023-07-17,INV-000223,0,76.75
2023-07-18,INV-000223,0,76.35
2023-07-19,INV-000223,0,75.98
2023-07-20,INV-000223,0,77.99
2023-07-21,INV-000223,0,78.02
2023-07-22,INV-000223,0,78.53
2023-07-23,INV-000223,0,78.91
2023-07-24,INV-000223,0,80.2
2023-07-25,INV-000223,0,80.1
2023-07-26,INV-000223,0,80.49
2023-07-27,INV-000223,0,79.93
2023-07-28,INV-000223,0,80.28
2023-07-29,INV-000223,0,80.51
2023-07-30,INV-000223,0,80.16
2023-07-31,INV-000223,0,80.03
2023-08-01,INV-000223,0,80.01
2023-08-02,INV-000223,0,79.22
2023-08-03,INV-000223,0,79.26
2023-08-04,INV-000223,0,79.23
2023-08-05,INV-000223,0,79.18
2023-08-06,INV-000223,0,78.29
2023-08-07,INV-000223,0,78.2
2023-08-08,INV-000223,0,78.15
2023-08-09,INV-000223,0,77.94
2023-08-10,INV-000223,0,77.45
2023-08-11,INV-000223,0,76.34
2023-08-12,INV-000223,0,75.73
2023-08-13,INV-000223,0,76.04
2023-08-14,INV-000223,0,75.95
2023-08-15,INV-000223,0,76.74
2023-08-16,INV-000223,0,77.22
2023-08-17,INV-000223,0,77.24
2023-08-18,INV-000223,0,76.81
2023-08-19,INV-000223,0,76.01
2023-08-20,INV-000223,0,76.0
2023-08-21,INV-000223,0,76.07
2023-08-22,INV-000223,0,76.21
2023-08-23,INV-000223,0,76.46
2023-08-24,INV-000223,0,75.67
2023-08-25,INV-000223,0,74.34
2023-08-26,INV-000223,0,74.47
2023-08-27,INV-000223,0,74.41
2023-08-28,INV-000223,0,74.44
2023-08-29,INV-000223,0,74.07
2023-08-30,INV-000223,0,74.66
2023-08-31,INV-000223,0,74.97
2023-09-01,INV-000223,0,74.87
2023-09-02,INV-000223,0,72.53
2023-09-03,INV-000223,0,72.0
2023-09-04,INV-000223,0,72.0
2023-09-05,INV-000223,0,72.0
2023-09-06,INV-000223,0,72.1
2023-09-07,INV-000223,0,72.0
2023-09-08,INV-000223,0,73.0
2023-09-09,INV-000223,0,72.12
2023-09-10,INV-000223,0,72.05
2023-09-11,INV-000223,0,72.81
2023-09-12,INV-000223,0,72.27
2023-09-13,INV-000223,0,72.3
2023-09-14,INV-000223,0,72.0
2023-09-15,INV-000223,0,72.95
2023-09-16,INV-000223,0,72.55
2023-09-17,INV-000223,0,72.01
2023-09-18,INV-000223,0,72.0
2023-09-19,INV-000223,0,72.32
2023-09-20,INV-000223,0,72.78
2023-09-21,INV-000223,0,73.11
2023-09-22,INV-000223,0,73.3
2023-09-23,INV-000223,0,74.32
2023-09-24,INV-000223,0,75.1
2023-09-25,INV-000223,0,74.85
2023-09-26,INV-000223,0,75.47
2023-09-27,INV-000223,0,75.86
2023-09-28,INV-000223,0,76.02
2023-09-29,INV-000223,0,75.18
2023-09-30,INV-000223,0,74.8
2023-10-01,INV-000223,0,74.63
2023-10-02,INV-000223,0,74.08
2023-10-03,INV-000223,0,73.98
2023-10-04,INV-000223,0,74.21
2023-10-05,INV-000223,0,73.27
2023-10-06,INV-000223,0,72.4
2023-10-07,INV-000223,0,72.13
2023-10-08,INV-000223,0,72.0
2023-10-09,INV-000223,0,72.0
2023-10-10,INV-000223,0,72.0
2023-10-11,INV-000223,0,72.1
2023-10-12,INV-000223,0,72.25
2023-10-13,INV-000223,0,72.33
2023-10-14,INV-000223,0,73.25
2023-10-15,INV-000223,0,72.76
2023-10-16,INV-000223,0,73.85
2023-10-17,INV-000223,0,73.82
2023-10-18,INV-000223,0,73.4
2023-10-19,INV-000223,0,75.65
2023-10-20,INV-000223,0,74.99
2023-10-21,INV-000223,0,74.35
2023-10-22,INV-000223,0,73.7
2023-10-23,INV-000223,0,73.15
2023-10-24,INV-000223,0,72.62
2023-10-25,INV-000223,0,72.0
2023-10-26,INV-000223,0,72.0
2023-10-27,INV-000223,0,72.0
2023-10-28,INV-000223,0,72.0
2023-10-29,INV-000223,0,72.0
2023-10-30,INV-000223,0,72.53
2023-10-31,INV-000223,0,73.04
2023-11-01,INV-000223,0,73.33
2023-11-02,INV-000223,0,74.32
2023-11-03,INV-000223,0,74.64
2023-11-04,INV-000223,0,74.85
2023-11-05,INV-000223,0,74.5
2023-11-06,INV-000223,0,74.17
2023-11-07,INV-000223,0,73.77
2023-11-08,INV-000223,0,74.16
2023-11-09,INV-000223,0,74.72
2023-11-10,INV-000223,0,75.25
2023-11-11,INV-000223,0,74.71
2023-11-12,INV-000223,0,76.49
2023-11-13,INV-000223,0,75.63
2023-11-14,INV-000223,0,75.76
2023-11-15,INV-000223,0,74.91
2023-11-16,INV-000223,0,75.33
2023-11-17,INV-000223,0,74.66
2023-11-18,INV-000223,0,75.21
2023-11-19,INV-000223,0,74.81
2023-11-20,INV-000223,0,75.3
2023-11-21,INV-000223,0,74.56
2023-11-22,INV-000223,0,74.81
2023-11-23,INV-000223,0,74.47
2023-11-24,INV-000223,0,73.97
2023-11-25,INV-000223,0,72.99
2023-11-26,INV-000223,0,72.51
2023-11-27,INV-000223,0,73.38
2023-11-28,INV-000223,0,72.87
2023-11-29,INV-000223,0,72.93
2023-11-30,INV-000223,0,73.08
2023-12-01,INV-000223,0,73.2
2023-12-02,INV-000223,0,72.8
2023-12-03,INV-000223,0,73.75
2023-12-04,INV-000223,0,74.32
2023-12-05,INV-000223,0,74.26
2023-12-06,INV-000223,0,75.4
2023-12-07,INV-000223,0,75.17
2023-12-08,INV-000223,0,74.74
2023-12-09,INV-000223,0,74.28
2023-12-10,INV-000223,0,73.86
2023-12-11,INV-000223,0,74.15
2023-12-12,INV-000223,0,74.4
2023-12-13,INV-000223,0,74.15
2023-12-14,INV-000223,0,74.03
2023-12-15,INV-000223,0,74.68
2023-12-16,INV-000223,0,74.1
2023-12-17,INV-000223,0,73.53
2023-12-18,INV-000223,0,73.08
2023-12-19,INV-000223,0,73.53
2023-12-20,INV-000223,0,73.08
2023-12-21,INV-000223,0,73.35
2023-12-22,INV-000223,0,73.29
2023-12-23,INV-000223,0,72.48
2023-12-24,INV-000223,0,72.19
2023-12-25,INV-000223,0,72.0
2023-12-26,INV-000223,0,72.04
2023-12-27,INV-000223,0,72.0
2023-12-28,INV-000223,0,72.0
2023-12-29,INV-000223,0,72.0
2023-12-30,INV-000223,0,72.0
2023-12-31,INV-000223,0,72.15
2023-01-01,INV-000224,0,87.56
2023-01-02,INV-000224,0,89.74000000000001
2023-01-03,INV-000224,0,90.86
2023-01-04,INV-000224,0,93.54
2023-01-05,INV-000224,0,94.59
2023-01-06,INV-000224,0,98.1
2023-01-07,INV-000224,0,93.73
2023-01-08,INV-000224,0,90.66
2023-01-09,INV-000224,0,89.88
2023-01-10,INV-000224,0,89.17
2023-01-11,INV-000224,0,88.78999999999999
2023-01-12,INV-000224,0,88.46000000000001
2023-01-13,INV-000224,0,91.78999999999999
2023-01-14,INV-000224,0,88.28
2023-01-15,INV-000224,0,85.42
2023-01-16,INV-000224,0,83.87
2023-01-17,INV-000224,0,83.58
2023-01-18,INV-000224,0,85.78999999999999
2023-01-19,INV-000224,0,90.42
2023-01-20,INV-000224,0,90.72
2023-01-21,INV-000224,0,89.43
2023-01-22,INV-000224,0,90.86
2023-01-23,INV-000224,0,89.6
2023-01-24,INV-000224,0,90.44
2023-01-25,INV-000224,0,88.59
2023-01-26,INV-000224,0,93.47
2023-01-27,INV-000224,0,91.36
2023-01-28,INV-000224,0,88.72
2023-01-29,INV-000224,0,93.19
2023-01-30,INV-000224,0,95.37
2023-01-31,INV-000224,0,96.21
2023-02-01,INV-000224,0,97.55
2023-02-02,INV-000224,0,98.28
2023-02-03,INV-000224,0,96.99
2023-02-04,INV-000224,0,98.33
2023-02-05,INV-000224,0,97.6
2023-02-06,INV-000224,0,97.32
2023-02-07,INV-000224,0,98.82
2023-02-08,INV-000224,0,98.93
2023-02-09,INV-000224,0,99.19
2023-02-10,INV-000224,0,97.02
2023-02-11,INV-000224,0,96.99
2023-02-12,INV-000224,0,93.78
2023-02-13,INV-000224,0,96.19
2023-02-14,INV-000224,0,95.81
2023-02-15,INV-000224,0,97.13
2023-02-16,INV-000224,0,96.26
2023-02-17,INV-000224,0,96.04
2023-02-18,INV-000224,0,96.75
2023-02-19,INV-000224,0,99.96
2023-02-20,INV-000224,0,96.79
2023-02-21,INV-000224,0,93.64
2023-02-22,INV-000224,0,94.71
2023-02-23,INV-000224,0,90.85
2023-02-24,INV-000224,0,94.46
2023-02-25,INV-000224,0,92.51
2023-02-26,INV-000224,0,91.22999999999999
2023-02-27,INV-000224,0,91.45
2023-02-28,INV-000224,0,88.85
2023-03-01,INV-000224,0,90.81
2023-03-02,INV-000224,0,87.81
2023-03-03,INV-000224,0,84.97
2023-03-04,INV-000224,0,82.93
2023-03-05,INV-000224,0,82.83
2023-03-06,INV-000224,0,85.75999999999999
2023-03-07,INV-000224,0,85.66
2023-03-08,INV-000224,0,87.43
2023-03-09,INV-000224,0,89.8
2023-03-10,INV-000224,0,89.56
2023-03-11,INV-000224,0,89.05
2023-03-12,INV-000224,0,88.5
2023-03-13,INV-000224,0,87.03999999999999
2023-03-14,INV-000224,0,82.99000000000001
2023-03-15,INV-000224,0,86.35
2023-03-16,INV-000224,0,84.21000000000001
2023-03-17,INV-000224,0,84.06
2023-03-18,INV-000224,0,86.59
2023-03-19,INV-000224,0,88.34
2023-03-20,INV-000224,0,91.11
2023-03-21,INV-000224,0,88.65
2023-03-22,INV-000224,0,85.1
2023-03-23,INV-000224,0,86.2
2023-03-24,INV-000224,0,84.17
2023-03-25,INV-000224,0,85.16
2023-03-26,INV-000224,0,82.75
2023-03-27,INV-000224,0,79.12
2023-03-28,INV-000224,0,78.0
2023-03-29,INV-000224,0,81.53
2023-03-30,INV-000224,0,83.81
2023-03-31,INV-000224,0,85.77000000000001
2023-04-01,INV-000224,0,86.55
2023-04-02,INV-000224,0,87.47999999999999
2023-04-03,INV-000224,0,89.0
2023-04-04,INV-000224,0,87.02000000000001
2023-04-05,INV-000224,0,90.94
2023-04-06,INV-000224,0,89.39
2023-04-07,INV-000224,0,86.83
2023-04-08,INV-000224,0,90.27000000000001
2023-04-09,INV-000224,0,89.87
2023-04-10,INV-000224,0,91.93
2023-04-11,INV-000224,0,93.8
2023-04-12,INV-000224,0,96.47
2023-04-13,INV-000224,0,96.94
2023-04-14,INV-000224,0,95.72
2023-04-15,INV-000224,0,98.51
2023-04-16,INV-000224,0,96.22
2023-04-17,INV-000224,0,92.57
2023-04-18,INV-000224,0,90.57
2023-04-19,INV-000224,0,92.89
2023-04-20,INV-000224,0,89.53
2023-04-21,INV-000224,0,91.47999999999999
2023-04-22,INV-000224,0,92.08
2023-04-23,INV-000224,0,94.21
2023-04-24,INV-000224,0,91.41
2023-04-25,INV-000224,0,85.44
2023-04-26,INV-000224,0,79.59
2023-04-27,INV-000224,0,85.11
2023-04-28,INV-000224,0,83.62
2023-04-29,INV-000224,0,84.78
2023-04-30,INV-000224,0,87.94
2023-05-01,INV-000224,0,86.45
2023-05-02,INV-000224,0,86.82
2023-05-03,INV-000224,0,86.44
2023-05-04,INV-000224,0,86.34
2023-05-05,INV-000224,0,87.93
2023-05-06,INV-000224,0,88.07
2023-05-07,INV-000224,0,88.85
2023-05-08,INV-000224,0,91.59
2023-05-09,INV-000224,0,96.2
2023-05-10,INV-000224,0,96.6
2023-05-11,INV-000224,0,95.84
2023-05-12,INV-000224,0,94.12
2023-05-13,INV-000224,0,92.21
2023-05-14,INV-000224,0,92.43
2023-05-15,INV-000224,0,88.05
2023-05-16,INV-000224,0,86.07
2023-05-17,INV-000224,0,92.16
2023-05-18,INV-000224,0,93.14
2023-05-19,INV-000224,0,95.28
2023-05-20,INV-000224,0,95.28
2023-05-21,INV-000224,0,93.94
2023-05-22,INV-000224,0,95.5
2023-05-23,INV-000224,0,96.43
2023-05-24,INV-000224,0,97.75
2023-05-25,INV-000224,0,96.03
2023-05-26,INV-000224,0,96.65
2023-05-27,INV-000224,0,97.82
2023-05-28,INV-000224,0,97.43
2023-05-29,INV-000224,0,97.07
2023-05-30,INV-000224,0,98.08
2023-05-31,INV-000224,0,96.66
2023-06-01,INV-000224,0,97.31
2023-06-02,INV-000224,0,95.32
2023-06-03,INV-000224,0,94.68
2023-06-04,INV-000224,0,98.02
2023-06-05,INV-000224,0,96.95
2023-06-06,INV-000224,0,99.8
2023-06-07,INV-000224,0,97.61
2023-06-08,INV-000224,0,99.18
2023-06-09,INV-000224,0,99.64
2023-06-10,INV-000224,0,98.8
2023-06-11,INV-000224,0,99.52
2023-06-12,INV-000224,0,95.31
2023-06-13,INV-000224,0,92.96
2023-06-14,INV-000224,0,92.89
2023-06-15,INV-000224,0,90.74000000000001
2023-06-16,INV-000224,0,91.81
2023-06-17,INV-000224,0,92.13
2023-06-18,INV-000224,0,92.78
2023-06-19,INV-000224,0,95.17
2023-06-20,INV-000224,0,93.53
2023-06-21,INV-000224,0,93.47
2023-06-22,INV-000224,0,89.74000000000001
2023-06-23,INV-000224,0,86.50999999999999
2023-06-24,INV-000224,0,86.69
2023-06-25,INV-000224,0,88.28
2023-06-26,INV-000224,0,89.67
2023-06-27,INV-000224,0,89.52000000000001
2023-06-28,INV-000224,0,89.22999999999999
2023-06-29,INV-000224,0,86.7
2023-06-30,INV-000224,0,88.24000000000001
2023-07-01,INV-000224,0,89.07
2023-07-02,INV-000224,0,94.12
2023-07-03,INV-000224,0,94.14
2023-07-04,INV-000224,0,94.16
2023-07-05,INV-000224,0,93.48
2023-07-06,INV-000224,0,95.61
2023-07-07,INV-000224,0,95.09
2023-07-08,INV-000224,0,95.69
2023-07-09,INV-000224,0,98.71
2023-07-10,INV-000224,0,97.84
2023-07-11,INV-000224,0,98.42
2023-07-12,INV-000224,0,98.67
2023-07-13,INV-000224,0,97.85
2023-07-14,INV-000224,0,94.55
2023-07-15,INV-000224,0,94.57
2023-07-16,INV-000224,0,93.92
2023-07-17,INV-000224,0,93.74
2023-07-18,INV-000224,0,93.94
2023-07-19,INV-000224,0,96.14
2023-07-20,INV-000224,0,97.07
2023-07-21,INV-000224,0,97.18
2023-07-22,INV-000224,0,95.19
2023-07-23,INV-000224,0,96.19
2023-07-24,INV-000224,0,96.44
2023-07-25,INV-000224,0,97.35
2023-07-26,INV-000224,0,95.35
2023-07-27,INV-000224,0,93.69
2023-07-28,INV-000224,0,95.6
2023-07-29,INV-000224,0,96.3
2023-07-30,INV-000224,0,99.94
2023-07-31,INV-000224,0,99.41
2023-08-01,INV-000224,0,99.12
2023-08-02,INV-000224,0,99.01
2023-08-03,INV-000224,0,97.24
2023-08-04,INV-000224,0,96.77
2023-08-05,INV-000224,0,97.66
2023-08-06,INV-000224,0,98.47
2023-08-07,INV-000224,0,96.97
2023-08-08,INV-000224,0,93.82
2023-08-09,INV-000224,0,91.81
2023-08-10,INV-000224,0,90.36
2023-08-11,INV-000224,0,90.77
2023-08-12,INV-000224,0,88.98
2023-08-13,INV-000224,0,85.27
2023-08-14,INV-000224,0,85.94
2023-08-15,INV-000224,0,84.95
2023-08-16,INV-000224,0,83.33
2023-08-17,INV-000224,0,82.5
2023-08-18,INV-000224,0,85.98
2023-08-19,INV-000224,0,84.27
2023-08-20,INV-000224,0,83.16
2023-08-21,INV-000224,0,82.92
2023-08-22,INV-000224,0,82.79
2023-08-23,INV-000224,0,83.27
2023-08-24,INV-000224,0,83.44
2023-08-25,INV-000224,0,79.63
2023-08-26,INV-000224,0,81.41
2023-08-27,INV-000224,0,83.0
2023-08-28,INV-000224,0,81.7
2023-08-29,INV-000224,0,84.32
2023-08-30,INV-000224,0,82.5
2023-08-31,INV-000224,0,80.7
2023-09-01,INV-000224,0,80.98
2023-09-02,INV-000224,0,80.88
2023-09-03,INV-000224,0,81.48
2023-09-04,INV-000224,0,78.2
2023-09-05,INV-000224,0,78.88
2023-09-06,INV-000224,0,77.59
2023-09-07,INV-000224,0,77.12
2023-09-08,INV-000224,0,74.65
2023-09-09,INV-000224,0,80.78
2023-09-10,INV-000224,0,82.01
2023-09-11,INV-000224,0,83.98
2023-09-12,INV-000224,0,82.24
2023-09-13,INV-000224,0,84.1
2023-09-14,INV-000224,0,80.08
2023-09-15,INV-000224,0,78.24
2023-09-16,INV-000224,0,77.87
2023-09-17,INV-000224,0,79.89
2023-09-18,INV-000224,0,83.14
2023-09-19,INV-000224,0,82.4
2023-09-20,INV-000224,0,84.99
2023-09-21,INV-000224,0,84.43
2023-09-22,INV-000224,0,86.01
2023-09-23,INV-000224,0,85.72
2023-09-24,INV-000224,0,87.57
2023-09-25,INV-000224,0,86.97
2023-09-26,INV-000224,0,88.35
2023-09-27,INV-000224,0,88.62
2023-09-28,INV-000224,0,90.44
2023-09-29,INV-000224,0,88.79
2023-09-30,INV-000224,0,88.96
2023-10-01,INV-000224,0,88.21
2023-10-02,INV-000224,0,89.28
2023-10-03,INV-000224,0,86.72
2023-10-04,INV-000224,0,84.93
2023-10-05,INV-000224,0,83.45
2023-10-06,INV-000224,0,84.4
2023-10-07,INV-000224,0,83.66
2023-10-08,INV-000224,0,85.91
2023-10-09,INV-000224,0,83.31
2023-10-10,INV-000224,0,84.26
2023-10-11,INV-000224,0,82.15
2023-10-12,INV-000224,0,80.95
2023-10-13,INV-000224,0,82.32
2023-10-14,INV-000224,0,83.08
2023-10-15,INV-000224,0,84.01
2023-10-16,INV-000224,0,85.3
2023-10-17,INV-000224,0,85.56
2023-10-18,INV-000224,0,86.41
2023-10-19,INV-000224,0,88.93
2023-10-20,INV-000224,0,88.97
2023-10-21,INV-000224,0,90.9
2023-10-22,INV-000224,0,90.98
2023-10-23,INV-000224,0,89.85
2023-10-24,INV-000224,0,87.32
2023-10-25,INV-000224,0,86.66
2023-10-26,INV-000224,0,86.5
2023-10-27,INV-000224,0,88.25
2023-10-28,INV-000224,0,88.33
2023-10-29,INV-000224,0,88.7
2023-10-30,INV-000224,0,90.55
2023-10-31,INV-000224,0,89.74
2023-11-01,INV-000224,0,87.2
2023-11-02,INV-000224,0,88.11
2023-11-03,INV-000224,0,88.47
2023-11-04,INV-000224,0,87.94
2023-11-05,INV-000224,0,86.65
2023-11-06,INV-000224,0,90.65
2023-11-07,INV-000224,0,92.07
2023-11-08,INV-000224,0,93.85
2023-11-09,INV-000224,0,96.55
2023-11-10,INV-000224,0,99.89
2023-11-11,INV-000224,0,99.75
2023-11-12,INV-000224,0,95.97
2023-11-13,INV-000224,0,95.39
2023-11-14,INV-000224,0,97.78
2023-11-15,INV-000224,0,99.64
2023-11-16,INV-000224,0,99.08
2023-11-17,INV-000224,0,99.72
2023-11-18,INV-000224,0,98.05
2023-11-19,INV-000224,0,97.2
2023-11-20,INV-000224,0,99.47
2023-11-21,INV-000224,0,98.78
2023-11-22,INV-000224,0,99.33
2023-11-23,INV-000224,0,97.21
2023-11-24,INV-000224,0,93.09
2023-11-25,INV-000224,0,92.18
2023-11-26,INV-000224,0,97.07
2023-11-27,INV-000224,0,97.5
2023-11-28,INV-000224,0,99.64
2023-11-29,INV-000224,0,97.73
2023-11-30,INV-000224,0,99.45
2023-12-01,INV-000224,0,97.74
2023-12-02,INV-000224,0,99.44
2023-12-03,INV-000224,0,99.83
2023-12-04,INV-000224,0,98.05
2023-12-05,INV-000224,0,98.6
2023-12-06,INV-000224,0,98.38
2023-12-07,INV-000224,0,94.33
2023-12-08,INV-000224,0,95.43
2023-12-09,INV-000224,0,93.11
2023-12-10,INV-000224,0,89.65
2023-12-11,INV-000224,0,88.91
2023-12-12,INV-000224,0,85.0
2023-12-13,INV-000224,0,86.11
2023-12-14,INV-000224,0,90.75
2023-12-15,INV-000224,0,89.57
2023-12-16,INV-000224,0,92.4
2023-12-17,INV-000224,0,92.15
2023-12-18,INV-000224,0,91.06
2023-12-19,INV-000224,0,91.19
2023-12-20,INV-000224,0,88.5
2023-12-21,INV-000224,0,87.84
2023-12-22,INV-000224,0,86.31
2023-12-23,INV-000224,0,88.03
2023-12-24,INV-000224,0,87.67
2023-12-25,INV-000224,0,86.68
2023-12-26,INV-000224,0,87.04
2023-12-27,INV-000224,0,91.01
2023-12-28,INV-000224,0,89.03
2023-12-29,INV-000224,0,84.47
2023-12-30,INV-000224,0,83.98
2023-12-31,INV-000224,0,83.47
2023-01-01,INV-000225,0,99.56
2023-01-02,INV-000225,0,97.74
2023-01-03,INV-000225,0,99.86
2023-01-04,INV-000225,0,98.97
2023-01-05,INV-000225,0,96.83
2023-01-06,INV-000225,0,96.25
2023-01-07,INV-000225,0,95.41
2023-01-08,INV-000225,0,95.05
2023-01-09,INV-000225,0,96.79
2023-01-10,INV-000225,0,94.48
2023-01-11,INV-000225,0,92.12
2023-01-12,INV-000225,0,93.49
2023-01-13,INV-000225,0,94.87
2023-01-14,INV-000225,0,92.78
2023-01-15,INV-000225,0,93.01
2023-01-16,INV-000225,0,89.55
2023-01-17,INV-000225,0,89.22
2023-01-18,INV-000225,0,87.05
2023-01-19,INV-000225,0,87.39
2023-01-20,INV-000225,0,86.49
2023-01-21,INV-000225,0,89.72
2023-01-22,INV-000225,0,89.14
2023-01-23,INV-000225,0,89.02
2023-01-24,INV-000225,0,90.55
2023-01-25,INV-000225,0,88.79
2023-01-26,INV-000225,0,92.01
2023-01-27,INV-000225,0,91.46
2023-01-28,INV-000225,0,88.58
2023-01-29,INV-000225,0,90.11
2023-01-30,INV-000225,0,87.83
2023-01-31,INV-000225,0,88.6
2023-02-01,INV-000225,0,86.97
2023-02-02,INV-000225,0,84.21
2023-02-03,INV-000225,0,84.61
2023-02-04,INV-000225,0,87.6
2023-02-05,INV-000225,0,86.9
2023-02-06,INV-000225,0,85.29
2023-02-07,INV-000225,0,83.79
2023-02-08,INV-000225,0,83.17
2023-02-09,INV-000225,0,83.49
2023-02-10,INV-000225,0,79.33
2023-02-11,INV-000225,0,79.23
2023-02-12,INV-000225,0,80.18
2023-02-13,INV-000225,0,80.89
2023-02-14,INV-000225,0,80.29
2023-02-15,INV-000225,0,79.22
2023-02-16,INV-000225,0,78.42
2023-02-17,INV-000225,0,77.34
2023-02-18,INV-000225,0,76.97
2023-02-19,INV-000225,0,74.07
2023-02-20,INV-000225,0,75.07
2023-02-21,INV-000225,0,77.74
2023-02-22,INV-000225,0,75.98
2023-02-23,INV-000225,0,76.44
2023-02-24,INV-000225,0,78.71
2023-02-25,INV-000225,0,78.97
2023-02-26,INV-000225,0,75.15
2023-02-27,INV-000225,0,74.6
2023-02-28,INV-000225,0,73.37
2023-03-01,INV-000225,0,75.24
2023-03-02,INV-000225,0,72.46
2023-03-03,INV-000225,0,72.0
2023-03-04,INV-000225,0,72.0
2023-03-05,INV-000225,0,75.55
2023-03-06,INV-000225,0,76.19
2023-03-07,INV-000225,0,75.51
2023-03-08,INV-000225,0,76.35
2023-03-09,INV-000225,0,72.0
2023-03-10,INV-000225,0,72.0
2023-03-11,INV-000225,0,72.0
2023-03-12,INV-000225,0,72.0
2023-03-13,INV-000225,0,72.48
2023-03-14,INV-000225,0,74.81
2023-03-15,INV-000225,0,73.82
2023-03-16,INV-000225,0,77.94
2023-03-17,INV-000225,0,76.13
2023-03-18,INV-000225,0,75.87
2023-03-19,INV-000225,0,78.18
2023-03-20,INV-000225,0,76.22
2023-03-21,INV-000225,0,74.48
2023-03-22,INV-000225,0,73.77
2023-03-23,INV-000225,0,74.95
2023-03-24,INV-000225,0,73.12
2023-03-25,INV-000225,0,74.95
2023-03-26,INV-000225,0,73.0
2023-03-27,INV-000225,0,72.0
2023-03-28,INV-000225,0,73.8
2023-03-29,INV-000225,0,74.41
2023-03-30,INV-000225,0,72.0
2023-03-31,INV-000225,0,72.0
2023-04-01,INV-000225,0,72.04
2023-04-02,INV-000225,0,72.0
2023-04-03,INV-000225,0,73.28
2023-04-04,INV-000225,0,72.0
2023-04-05,INV-000225,0,72.0
2023-04-06,INV-000225,0,72.0
2023-04-07,INV-000225,0,72.0
2023-04-08,INV-000225,0,73.94
2023-04-09,INV-000225,0,76.48
2023-04-10,INV-000225,0,75.87
2023-04-11,INV-000225,0,75.1
2023-04-12,INV-000225,0,74.55
2023-04-13,INV-000225,0,75.03
2023-04-14,INV-000225,0,72.32
2023-04-15,INV-000225,0,73.92
2023-04-16,INV-000225,0,76.11
2023-04-17,INV-000225,0,75.62
2023-04-18,INV-000225,0,76.61
2023-04-19,INV-000225,0,78.91
2023-04-20,INV-000225,0,80.75
2023-04-21,INV-000225,0,82.57
2023-04-22,INV-000225,0,81.67
2023-04-23,INV-000225,0,79.97
2023-04-24,INV-000225,0,78.24
2023-04-25,INV-000225,0,78.81
2023-04-26,INV-000225,0,77.8
2023-04-27,INV-000225,0,78.34
2023-04-28,INV-000225,0,77.56
2023-04-29,INV-000225,0,73.97
2023-04-30,INV-000225,0,75.51
2023-05-01,INV-000225,0,77.28
2023-05-02,INV-000225,0,75.5
2023-05-03,INV-000225,0,73.73
2023-05-04,INV-000225,0,73.68
2023-05-05,INV-000225,0,72.0
2023-05-06,INV-000225,0,72.0
2023-05-07,INV-000225,0,72.57
2023-05-08,INV-000225,0,72.0
2023-05-09,INV-000225,0,73.91
2023-05-10,INV-000225,0,72.36
2023-05-11,INV-000225,0,72.33
2023-05-12,INV-000225,0,72.0
2023-05-13,INV-000225,0,73.82
2023-05-14,INV-000225,0,73.21
2023-05-15,INV-000225,0,76.53
2023-05-16,INV-000225,0,72.76
2023-05-17,INV-000225,0,76.69
2023-05-18,INV-000225,0,78.42
2023-05-19,INV-000225,0,77.66
2023-05-20,INV-000225,0,82.55
2023-05-21,INV-000225,0,85.61
2023-05-22,INV-000225,0,84.67
2023-05-23,INV-000225,0,81.62
2023-05-24,INV-000225,0,75.62
2023-05-25,INV-000225,0,73.05
2023-05-26,INV-000225,0,72.0
2023-05-27,INV-000225,0,72.0
2023-05-28,INV-000225,0,72.0
2023-05-29,INV-000225,0,72.0
2023-05-30,INV-000225,0,72.0
2023-05-31,INV-000225,0,72.79
2023-06-01,INV-000225,0,72.71
2023-06-02,INV-000225,0,73.39
2023-06-03,INV-000225,0,72.0
2023-06-04,INV-000225,0,72.0
2023-06-05,INV-000225,0,72.0
2023-06-06,INV-000225,0,73.36
2023-06-07,INV-000225,0,72.35
2023-06-08,INV-000225,0,73.69
2023-06-09,INV-000225,0,74.12
2023-06-10,INV-000225,0,72.98
2023-06-11,INV-000225,0,72.0
2023-06-12,INV-000225,0,75.27
2023-06-13,INV-000225,0,72.09
2023-06-14,INV-000225,0,72.41
2023-06-15,INV-000225,0,72.0
2023-06-16,INV-000225,0,72.0
2023-06-17,INV-000225,0,72.0
2023-06-18,INV-000225,0,72.0
2023-06-19,INV-000225,0,73.44
2023-06-20,INV-000225,0,72.0
2023-06-21,INV-000225,0,72.0
2023-06-22,INV-000225,0,72.0
2023-06-23,INV-000225,0,72.0
2023-06-24,INV-000225,0,73.19
2023-06-25,INV-000225,0,74.2
2023-06-26,INV-000225,0,77.0
2023-06-27,INV-000225,0,75.27
2023-06-28,INV-000225,0,75.35
2023-06-29,INV-000225,0,73.32
2023-06-30,INV-000225,0,72.94
2023-07-01,INV-000225,0,72.0
2023-07-02,INV-000225,0,73.46
2023-07-03,INV-000225,0,73.07
2023-07-04,INV-000225,0,75.94
2023-07-05,INV-000225,0,73.72
2023-07-06,INV-000225,0,74.92
2023-07-07,INV-000225,0,78.76
2023-07-08,INV-000225,0,77.79
2023-07-09,INV-000225,0,81.45
2023-07-10,INV-000225,0,83.17
2023-07-11,INV-000225,0,82.3
2023-07-12,INV-000225,0,79.97
2023-07-13,INV-000225,0,79.47
2023-07-14,INV-000225,0,77.45
2023-07-15,INV-000225,0,74.48
2023-07-16,INV-000225,0,72.26
2023-07-17,INV-000225,0,74.47
2023-07-18,INV-000225,0,76.78
2023-07-19,INV-000225,0,75.21
2023-07-20,INV-000225,0,73.5
2023-07-21,INV-000225,0,74.54
2023-07-22,INV-000225,0,77.53
2023-07-23,INV-000225,0,78.2
2023-07-24,INV-000225,0,81.46
2023-07-25,INV-000225,0,79.04
2023-07-26,INV-000225,0,81.35
2023-07-27,INV-000225,0,80.44
2023-07-28,INV-000225,0,76.57
2023-07-29,INV-000225,0,74.69
2023-07-30,INV-000225,0,75.46
2023-07-31,INV-000225,0,76.88
2023-08-01,INV-000225,0,76.5
2023-08-02,INV-000225,0,78.68
2023-08-03,INV-000225,0,82.98
2023-08-04,INV-000225,0,79.59
2023-08-05,INV-000225,0,80.8
2023-08-06,INV-000225,0,79.09
2023-08-07,INV-000225,0,77.34
2023-08-08,INV-000225,0,76.25
2023-08-09,INV-000225,0,74.42
2023-08-10,INV-000225,0,76.37
2023-08-11,INV-000225,0,76.6
2023-08-12,INV-000225,0,79.5
2023-08-13,INV-000225,0,82.83
2023-08-14,INV-000225,0,84.52
2023-08-15,INV-000225,0,83.09
2023-08-16,INV-000225,0,80.37
2023-08-17,INV-000225,0,81.48
2023-08-18,INV-000225,0,79.18
2023-08-19,INV-000225,0,77.82
2023-08-20,INV-000225,0,75.53
2023-08-21,INV-000225,0,74.8
2023-08-22,INV-000225,0,72.0
2023-08-23,INV-000225,0,73.21
2023-08-24,INV-000225,0,72.62
2023-08-25,INV-000225,0,72.68
2023-08-26,INV-000225,0,76.37
2023-08-27,INV-000225,0,76.49
2023-08-28,INV-000225,0,74.67
2023-08-29,INV-000225,0,76.02
2023-08-30,INV-000225,0,75.96
2023-08-31,INV-000225,0,75.96
2023-09-01,INV-000225,0,78.41
2023-09-02,INV-000225,0,80.44
2023-09-03,INV-000225,0,79.82
2023-09-04,INV-000225,0,79.92
2023-09-05,INV-000225,0,79.08
2023-09-06,INV-000225,0,78.3
2023-09-07,INV-000225,0,78.9
2023-09-08,INV-000225,0,78.77
2023-09-09,INV-000225,0,80.14
2023-09-10,INV-000225,0,80.26
2023-09-11,INV-000225,0,77.15
2023-09-12,INV-000225,0,78.6
2023-09-13,INV-000225,0,77.68
2023-09-14,INV-000225,0,76.77
2023-09-15,INV-000225,0,76.31
2023-09-16,INV-000225,0,77.11
2023-09-17,INV-000225,0,77.84
2023-09-18,INV-000225,0,77.77
2023-09-19,INV-000225,0,78.34
2023-09-20,INV-000225,0,78.31
2023-09-21,INV-000225,0,77.03
2023-09-22,INV-000225,0,77.87
2023-09-23,INV-000225,0,77.6
2023-09-24,INV-000225,0,76.15
2023-09-25,INV-000225,0,77.93
2023-09-26,INV-000225,0,77.41
2023-09-27,INV-000225,0,76.3
2023-09-28,INV-000225,0,75.93
2023-09-29,INV-000225,0,75.92
2023-09-30,INV-000225,0,73.53
2023-10-01,INV-000225,0,73.32
2023-10-02,INV-000225,0,73.47
2023-10-03,INV-000225,0,73.54
2023-10-04,INV-000225,0,74.61
2023-10-05,INV-000225,0,77.17
2023-10-06,INV-000225,0,77.0
2023-10-07,INV-000225,0,77.87
2023-10-08,INV-000225,0,79.55
2023-10-09,INV-000225,0,78.51
2023-10-10,INV-000225,0,78.55
2023-10-11,INV-000225,0,80.01
2023-10-12,INV-000225,0,81.5
2023-10-13,INV-000225,0,82.07
2023-10-14,INV-000225,0,83.48
2023-10-15,INV-000225,0,83.55
2023-10-16,INV-000225,0,80.91
2023-10-17,INV-000225,0,82.73
2023-10-18,INV-000225,0,82.6
2023-10-19,INV-000225,0,80.79
2023-10-20,INV-000225,0,82.88
2023-10-21,INV-000225,0,82.73
2023-10-22,INV-000225,0,85.67
2023-10-23,INV-000225,0,88.35
2023-10-24,INV-000225,0,91.3
2023-10-25,INV-000225,0,92.6
2023-10-26,INV-000225,0,90.19
2023-10-27,INV-000225,0,90.62
2023-10-28,INV-000225,0,89.09
2023-10-29,INV-000225,0,86.44
2023-10-30,INV-000225,0,85.96
2023-10-31,INV-000225,0,88.72
2023-11-01,INV-000225,0,87.44
2023-11-02,INV-000225,0,87.0
2023-11-03,INV-000225,0,85.47
2023-11-04,INV-000225,0,83.23
2023-11-05,INV-000225,0,81.34
2023-11-06,INV-000225,0,80.52
2023-11-07,INV-000225,0,79.88
2023-11-08,INV-000225,0,78.64
2023-11-09,INV-000225,0,79.03
2023-11-10,INV-000225,0,77.57
2023-11-11,INV-000225,0,76.65
2023-11-12,INV-000225,0,80.91
2023-11-13,INV-000225,0,83.51
2023-11-14,INV-000225,0,82.07
2023-11-15,INV-000225,0,80.41
2023-11-16,INV-000225,0,83.39
2023-11-17,INV-000225,0,83.8
2023-11-18,INV-000225,0,83.53
2023-11-19,INV-000225,0,84.25
2023-11-20,INV-000225,0,82.03
2023-11-21,INV-000225,0,82.7
2023-11-22,INV-000225,0,80.07
2023-11-23,INV-000225,0,81.17
2023-11-24,INV-000225,0,79.85
2023-11-25,INV-000225,0,79.21
2023-11-26,INV-000225,0,80.05
2023-11-27,INV-000225,0,80.28
2023-11-28,INV-000225,0,79.26
2023-11-29,INV-000225,0,77.59
2023-11-30,INV-000225,0,77.97
2023-12-01,INV-000225,0,79.4
2023-12-02,INV-000225,0,77.01
2023-12-03,INV-000225,0,76.54
2023-12-04,INV-000225,0,75.22
2023-12-05,INV-000225,0,76.82
2023-12-06,INV-000225,0,75.87
2023-12-07,INV-000225,0,75.16
2023-12-08,INV-000225,0,74.85
2023-12-09,INV-000225,0,72.08
2023-12-10,INV-000225,0,72.0
2023-12-11,INV-000225,0,72.0
2023-12-12,INV-000225,0,72.0
2023-12-13,INV-000225,0,72.84
2023-12-14,INV-000225,0,72.22
2023-12-15,INV-000225,0,72.52
2023-12-16,INV-000225,0,72.0
2023-12-17,INV-000225,0,72.0
2023-12-18,INV-000225,0,72.0
2023-12-19,INV-000225,0,72.43
2023-12-20,INV-000225,0,72.37
2023-12-21,INV-000225,0,72.0
2023-12-22,INV-000225,0,72.0
2023-12-23,INV-000225,0,74.33
2023-12-24,INV-000225,0,74.86
2023-12-25,INV-000225,0,74.47
2023-12-26,INV-000225,0,72.9
2023-12-27,INV-000225,0,77.3
2023-12-28,INV-000225,0,73.77
2023-12-29,INV-000225,0,76.76
2023-12-30,INV-000225,0,75.89
2023-12-31,INV-000225,0,75.26
2023-01-01,INV-000226,0,80.17
2023-01-02,INV-000226,0,79.91
2023-01-03,INV-000226,0,80.15
2023-01-04,INV-000226,0,79.82
2023-01-05,INV-000226,0,81.0
2023-01-06,INV-000226,0,79.98
2023-01-07,INV-000226,0,79.55
2023-01-08,INV-000226,0,79.86
2023-01-09,INV-000226,0,79.33
2023-01-10,INV-000226,0,80.35
2023-01-11,INV-000226,0,81.28
2023-01-12,INV-000226,0,80.17
2023-01-13,INV-000226,0,81.3
2023-01-14,INV-000226,0,81.31
2023-01-15,INV-000226,0,79.29
2023-01-16,INV-000226,0,79.04
2023-01-17,INV-000226,0,79.92
2023-01-18,INV-000226,0,80.13
2023-01-19,INV-000226,0,80.67
2023-01-20,INV-000226,0,79.96
2023-01-21,INV-000226,0,80.27
2023-01-22,INV-000226,0,81.26
2023-01-23,INV-000226,0,80.72
2023-01-24,INV-000226,0,81.21
2023-01-25,INV-000226,0,81.14
2023-01-26,INV-000226,0,81.74
2023-01-27,INV-000226,0,82.52
2023-01-28,INV-000226,0,81.3
2023-01-29,INV-000226,0,81.38
2023-01-30,INV-000226,0,80.48
2023-01-31,INV-000226,0,80.9
2023-02-01,INV-000226,0,81.03
2023-02-02,INV-000226,0,80.75
2023-02-03,INV-000226,0,81.36
2023-02-04,INV-000226,0,81.04
2023-02-05,INV-000226,0,82.45
2023-02-06,INV-000226,0,82.04
2023-02-07,INV-000226,0,82.21
2023-02-08,INV-000226,0,81.97
2023-02-09,INV-000226,0,81.91
2023-02-10,INV-000226,0,81.78
2023-02-11,INV-000226,0,80.93
2023-02-12,INV-000226,0,80.79
2023-02-13,INV-000226,0,80.76
2023-02-14,INV-000226,0,79.95
2023-02-15,INV-000226,0,79.48
2023-02-16,INV-000226,0,79.65
2023-02-17,INV-000226,0,78.36
2023-02-18,INV-000226,0,78.08
2023-02-19,INV-000226,0,77.1
2023-02-20,INV-000226,0,76.39
2023-02-21,INV-000226,0,75.32
2023-02-22,INV-000226,0,74.19
2023-02-23,INV-000226,0,75.21
2023-02-24,INV-000226,0,75.27
2023-02-25,INV-000226,0,74.77
2023-02-26,INV-000226,0,74.62
2023-02-27,INV-000226,0,74.52
2023-02-28,INV-000226,0,73.93
2023-03-01,INV-000226,0,73.92
2023-03-02,INV-000226,0,73.69
2023-03-03,INV-000226,0,73.52
2023-03-04,INV-000226,0,72.0
2023-03-05,INV-000226,0,72.72
2023-03-06,INV-000226,0,72.0
2023-03-07,INV-000226,0,72.0
2023-03-08,INV-000226,0,72.0
2023-03-09,INV-000226,0,72.0
2023-03-10,INV-000226,0,72.0
2023-03-11,INV-000226,0,72.0
2023-03-12,INV-000226,0,73.21
2023-03-13,INV-000226,0,72.87
2023-03-14,INV-000226,0,72.6
2023-03-15,INV-000226,0,73.31
2023-03-16,INV-000226,0,73.39
2023-03-17,INV-000226,0,72.17
2023-03-18,INV-000226,0,72.0
2023-03-19,INV-000226,0,72.0
2023-03-20,INV-000226,0,72.3
2023-03-21,INV-000226,0,72.1
2023-03-22,INV-000226,0,72.0
2023-03-23,INV-000226,0,72.23
2023-03-24,INV-000226,0,72.01
2023-03-25,INV-000226,0,73.34
2023-03-26,INV-000226,0,73.57
2023-03-27,INV-000226,0,72.87
2023-03-28,INV-000226,0,72.75
2023-03-29,INV-000226,0,73.58
2023-03-30,INV-000226,0,73.11
2023-03-31,INV-000226,0,73.97
2023-04-01,INV-000226,0,73.02
2023-04-02,INV-000226,0,72.0
2023-04-03,INV-000226,0,72.0
2023-04-04,INV-000226,0,72.0
2023-04-05,INV-000226,0,72.38
2023-04-06,INV-000226,0,72.04
2023-04-07,INV-000226,0,72.0
2023-04-08,INV-000226,0,72.0
2023-04-09,INV-000226,0,72.0
2023-04-10,INV-000226,0,72.22
2023-04-11,INV-000226,0,73.09
2023-04-12,INV-000226,0,73.88
2023-04-13,INV-000226,0,74.04
2023-04-14,INV-000226,0,74.41
2023-04-15,INV-000226,0,74.4
2023-04-16,INV-000226,0,73.83
2023-04-17,INV-000226,0,72.7
2023-04-18,INV-000226,0,73.06
2023-04-19,INV-000226,0,74.59
2023-04-20,INV-000226,0,75.04
2023-04-21,INV-000226,0,75.75
2023-04-22,INV-000226,0,76.96
2023-04-23,INV-000226,0,76.18
2023-04-24,INV-000226,0,75.12
2023-04-25,INV-000226,0,73.66
2023-04-26,INV-000226,0,73.2
2023-04-27,INV-000226,0,73.5
2023-04-28,INV-000226,0,73.04
2023-04-29,INV-000226,0,72.0
2023-04-30,INV-000226,0,72.0
2023-05-01,INV-000226,0,72.21
2023-05-02,INV-000226,0,72.84
2023-05-03,INV-000226,0,72.67
2023-05-04,INV-000226,0,72.39
2023-05-05,INV-000226,0,73.35
2023-05-06,INV-000226,0,73.31
2023-05-07,INV-000226,0,72.0
2023-05-08,INV-000226,0,72.0
2023-05-09,INV-000226,0,72.0
2023-05-10,INV-000226,0,72.0
2023-05-11,INV-000226,0,72.0
2023-05-12,INV-000226,0,72.18
2023-05-13,INV-000226,0,72.0
2023-05-14,INV-000226,0,72.0
2023-05-15,INV-000226,0,72.0
2023-05-16,INV-000226,0,72.58
2023-05-17,INV-000226,0,74.22
2023-05-18,INV-000226,0,75.08
2023-05-19,INV-000226,0,74.19
2023-05-20,INV-000226,0,73.77
2023-05-21,INV-000226,0,75.58
2023-05-22,INV-000226,0,74.62
2023-05-23,INV-000226,0,74.58
2023-05-24,INV-000226,0,73.95
2023-05-25,INV-000226,0,72.79
2023-05-26,INV-000226,0,72.85
2023-05-27,INV-000226,0,73.95
2023-05-28,INV-000226,0,73.07
2023-05-29,INV-000226,0,72.15
2023-05-30,INV-000226,0,72.6
2023-05-31,INV-000226,0,72.18
2023-06-01,INV-000226,0,72.4
2023-06-02,INV-000226,0,72.0
2023-06-03,INV-000226,0,72.25
2023-06-04,INV-000226,0,72.0
2023-06-05,INV-000226,0,72.0
2023-06-06,INV-000226,0,72.0
2023-06-07,INV-000226,0,72.0
2023-06-08,INV-000226,0,72.0
2023-06-09,INV-000226,0,72.41
2023-06-10,INV-000226,0,72.23
2023-06-11,INV-000226,0,72.0
2023-06-12,INV-000226,0,72.0
2023-06-13,INV-000226,0,72.0
2023-06-14,INV-000226,0,72.0
2023-06-15,INV-000226,0,72.0
2023-06-16,INV-000226,0,72.96
2023-06-17,INV-000226,0,73.05
2023-06-18,INV-000226,0,72.0
2023-06-19,INV-000226,0,72.36
2023-06-20,INV-000226,0,72.24
2023-06-21,INV-000226,0,73.04
2023-06-22,INV-000226,0,73.57
2023-06-23,INV-000226,0,74.91
2023-06-24,INV-000226,0,75.81
2023-06-25,INV-000226,0,75.68
2023-06-26,INV-000226,0,75.29
2023-06-27,INV-000226,0,75.39
2023-06-28,INV-000226,0,75.17
2023-06-29,INV-000226,0,74.74
2023-06-30,INV-000226,0,75.68
2023-07-01,INV-000226,0,76.25
2023-07-02,INV-000226,0,76.66
2023-07-03,INV-000226,0,76.49
2023-07-04,INV-000226,0,76.76
2023-07-05,INV-000226,0,77.41
2023-07-06,INV-000226,0,77.49
2023-07-07,INV-000226,0,76.18
2023-07-08,INV-000226,0,77.35
2023-07-09,INV-000226,0,77.29
2023-07-10,INV-000226,0,77.45
2023-07-11,INV-000226,0,77.73
2023-07-12,INV-000226,0,77.21
2023-07-13,INV-000226,0,77.0
2023-07-14,INV-000226,0,77.54
2023-07-15,INV-000226,0,78.84
2023-07-16,INV-000226,0,76.95
2023-07-17,INV-000226,0,77.48
2023-07-18,INV-000226,0,77.91
2023-07-19,INV-000226,0,78.75
2023-07-20,INV-000226,0,77.74
2023-07-21,INV-000226,0,77.76
2023-07-22,INV-000226,0,78.03
2023-07-23,INV-000226,0,77.72
2023-07-24,INV-000226,0,77.35
2023-07-25,INV-000226,0,76.96
2023-07-26,INV-000226,0,76.48
2023-07-27,INV-000226,0,76.7
2023-07-28,INV-000226,0,76.82
2023-07-29,INV-000226,0,75.98
2023-07-30,INV-000226,0,75.34
2023-07-31,INV-000226,0,75.79
2023-08-01,INV-000226,0,75.82
2023-08-02,INV-000226,0,76.44
2023-08-03,INV-000226,0,76.89
2023-08-04,INV-000226,0,76.77
2023-08-05,INV-000226,0,76.51
2023-08-06,INV-000226,0,76.81
2023-08-07,INV-000226,0,75.82
2023-08-08,INV-000226,0,75.37
2023-08-09,INV-000226,0,75.16
2023-08-10,INV-000226,0,75.81
2023-08-11,INV-000226,0,75.82
2023-08-12,INV-000226,0,76.58
2023-08-13,INV-000226,0,76.48
2023-08-14,INV-000226,0,76.95
2023-08-15,INV-000226,0,78.31
2023-08-16,INV-000226,0,79.52
2023-08-17,INV-000226,0,79.16
2023-08-18,INV-000226,0,80.47
2023-08-19,INV-000226,0,79.32
2023-08-20,INV-000226,0,78.88
2023-08-21,INV-000226,0,78.88
2023-08-22,INV-000226,0,79.11
2023-08-23,INV-000226,0,78.8
2023-08-24,INV-000226,0,77.86
2023-08-25,INV-000226,0,77.85
2023-08-26,INV-000226,0,77.33
2023-08-27,INV-000226,0,77.0
2023-08-28,INV-000226,0,75.24
2023-08-29,INV-000226,0,74.28
2023-08-30,INV-000226,0,74.31
2023-08-31,INV-000226,0,73.81
2023-09-01,INV-000226,0,73.17
2023-09-02,INV-000226,0,72.38
2023-09-03,INV-000226,0,72.02
2023-09-04,INV-000226,0,72.13
2023-09-05,INV-000226,0,72.66
2023-09-06,INV-000226,0,72.83
2023-09-07,INV-000226,0,72.8
2023-09-08,INV-000226,0,72.4
2023-09-09,INV-000226,0,72.79
2023-09-10,INV-000226,0,72.0
2023-09-11,INV-000226,0,72.8
2023-09-12,INV-000226,0,72.14
2023-09-13,INV-000226,0,72.0
2023-09-14,INV-000226,0,72.35
2023-09-15,INV-000226,0,72.0
2023-09-16,INV-000226,0,72.0
2023-09-17,INV-000226,0,72.0
2023-09-18,INV-000226,0,72.0
2023-09-19,INV-000226,0,72.0
2023-09-20,INV-000226,0,72.0
2023-09-21,INV-000226,0,72.09
2023-09-22,INV-000226,0,72.05
2023-09-23,INV-000226,0,72.66
2023-09-24,INV-000226,0,72.74
2023-09-25,INV-000226,0,73.37
2023-09-26,INV-000226,0,73.29
2023-09-27,INV-000226,0,72.61
2023-09-28,INV-000226,0,72.64
2023-09-29,INV-000226,0,72.0
2023-09-30,INV-000226,0,72.78
2023-10-01,INV-000226,0,72.74
2023-10-02,INV-000226,0,72.9
2023-10-03,INV-000226,0,73.37
2023-10-04,INV-000226,0,72.94
2023-10-05,INV-000226,0,72.79
2023-10-06,INV-000226,0,73.24
2023-10-07,INV-000226,0,73.84
2023-10-08,INV-000226,0,73.77
2023-10-09,INV-000226,0,74.23
2023-10-10,INV-000226,0,74.66
2023-10-11,INV-000226,0,75.67
2023-10-12,INV-000226,0,74.71
2023-10-13,INV-000226,0,74.96
2023-10-14,INV-000226,0,75.11
2023-10-15,INV-000226,0,74.56
2023-10-16,INV-000226,0,74.38
2023-10-17,INV-000226,0,75.17
2023-10-18,INV-000226,0,75.7
2023-10-19,INV-000226,0,75.96
2023-10-20,INV-000226,0,76.18
2023-10-21,INV-000226,0,75.94
2023-10-22,INV-000226,0,76.02
2023-10-23,INV-000226,0,75.57
2023-10-24,INV-000226,0,75.83
2023-10-25,INV-000226,0,76.03
2023-10-26,INV-000226,0,75.18
2023-10-27,INV-000226,0,74.04
2023-10-28,INV-000226,0,74.61
2023-10-29,INV-000226,0,73.75
2023-10-30,INV-000226,0,74.64
2023-10-31,INV-000226,0,73.8
2023-11-01,INV-000226,0,73.79
2023-11-02,INV-000226,0,73.85
2023-11-03,INV-000226,0,74.37
2023-11-04,INV-000226,0,73.68
2023-11-05,INV-000226,0,74.06
2023-11-06,INV-000226,0,73.59
2023-11-07,INV-000226,0,72.59
2023-11-08,INV-000226,0,72.46
2023-11-09,INV-000226,0,72.41
2023-11-10,INV-000226,0,72.41
2023-11-11,INV-000226,0,73.65
2023-11-12,INV-000226,0,74.07
2023-11-13,INV-000226,0,73.66
2023-11-14,INV-000226,0,73.14
2023-11-15,INV-000226,0,72.95
2023-11-16,INV-000226,0,72.98
2023-11-17,INV-000226,0,73.44
2023-11-18,INV-000226,0,72.43
2023-11-19,INV-000226,0,72.92
2023-11-20,INV-000226,0,73.71
2023-11-21,INV-000226,0,72.71
2023-11-22,INV-000226,0,72.25
2023-11-23,INV-000226,0,72.26
2023-11-24,INV-000226,0,72.71
2023-11-25,INV-000226,0,73.56
2023-11-26,INV-000226,0,74.3
2023-11-27,INV-000226,0,73.95
2023-11-28,INV-000226,0,74.12
2023-11-29,INV-000226,0,74.4
2023-11-30,INV-000226,0,74.42
2023-12-01,INV-000226,0,74.23
2023-12-02,INV-000226,0,74.24
2023-12-03,INV-000226,0,74.05
2023-12-04,INV-000226,0,74.8
2023-12-05,INV-000226,0,73.01
2023-12-06,INV-000226,0,72.79
2023-12-07,INV-000226,0,73.09
2023-12-08,INV-000226,0,72.84
2023-12-09,INV-000226,0,72.27
2023-12-10,INV-000226,0,72.2
2023-12-11,INV-000226,0,72.11
2023-12-12,INV-000226,0,72.96
2023-12-13,INV-000226,0,73.31
2023-12-14,INV-000226,0,73.28
2023-12-15,INV-000226,0,74.01
2023-12-16,INV-000226,0,73.27
2023-12-17,INV-000226,0,73.45
2023-12-18,INV-000226,0,74.19
2023-12-19,INV-000226,0,75.07
2023-12-20,INV-000226,0,74.28
2023-12-21,INV-000226,0,74.11
2023-12-22,INV-000226,0,73.85
2023-12-23,INV-000226,0,74.16
2023-12-24,INV-000226,0,74.28
2023-12-25,INV-000226,0,73.29
2023-12-26,INV-000226,0,72.55
2023-12-27,INV-000226,0,72.8
2023-12-28,INV-000226,0,73.94
2023-12-29,INV-000226,0,73.03
2023-12-30,INV-000226,0,72.52
2023-12-31,INV-000226,0,73.63
2023-01-01,INV-000227,0,88.03999999999999
2023-01-02,INV-000227,0,88.72
2023-01-03,INV-000227,0,88.19
2023-01-04,INV-000227,0,87.75999999999999
2023-01-05,INV-000227,0,87.46000000000001
2023-01-06,INV-000227,0,87.12
2023-01-07,INV-000227,0,87.92
2023-01-08,INV-000227,0,88.13
2023-01-09,INV-000227,0,88.3
2023-01-10,INV-000227,0,88.96000000000001
2023-01-11,INV-000227,0,89.22999999999999
2023-01-12,INV-000227,0,89.35
2023-01-13,INV-000227,0,89.99000000000001
2023-01-14,INV-000227,0,90.63
2023-01-15,INV-000227,0,90.71000000000001
2023-01-16,INV-000227,0,91.39
2023-01-17,INV-000227,0,91.89
2023-01-18,INV-000227,0,91.11
2023-01-19,INV-000227,0,90.99000000000001
2023-01-20,INV-000227,0,91.58
2023-01-21,INV-000227,0,92.04
2023-01-22,INV-000227,0,92.29
2023-01-23,INV-000227,0,93.74
2023-01-24,INV-000227,0,94.31
2023-01-25,INV-000227,0,95.63
2023-01-26,INV-000227,0,94.31
2023-01-27,INV-000227,0,95.01
2023-01-28,INV-000227,0,95.39
2023-01-29,INV-000227,0,95.75
2023-01-30,INV-000227,0,96.01
2023-01-31,INV-000227,0,96.05
2023-02-01,INV-000227,0,96.78
2023-02-02,INV-000227,0,96.72
2023-02-03,INV-000227,0,96.25
2023-02-04,INV-000227,0,96.39
2023-02-05,INV-000227,0,96.73
2023-02-06,INV-000227,0,96.34
2023-02-07,INV-000227,0,95.81
2023-02-08,INV-000227,0,95.88
2023-02-09,INV-000227,0,97.14
2023-02-10,INV-000227,0,98.15
2023-02-11,INV-000227,0,98.67
2023-02-12,INV-000227,0,98.55
2023-02-13,INV-000227,0,99.08
2023-02-14,INV-000227,0,98.02
2023-02-15,INV-000227,0,97.22
2023-02-16,INV-000227,0,96.68
2023-02-17,INV-000227,0,96.27
2023-02-18,INV-000227,0,97.25
2023-02-19,INV-000227,0,96.98
2023-02-20,INV-000227,0,96.08
2023-02-21,INV-000227,0,96.16
2023-02-22,INV-000227,0,96.2
2023-02-23,INV-000227,0,93.98
2023-02-24,INV-000227,0,94.0
2023-02-25,INV-000227,0,92.9
2023-02-26,INV-000227,0,92.21
2023-02-27,INV-000227,0,92.05
2023-02-28,INV-000227,0,92.31
2023-03-01,INV-000227,0,91.31
2023-03-02,INV-000227,0,89.99000000000001
2023-03-03,INV-000227,0,92.34
2023-03-04,INV-000227,0,93.38
2023-03-05,INV-000227,0,94.28
2023-03-06,INV-000227,0,94.52
2023-03-07,INV-000227,0,93.16
2023-03-08,INV-000227,0,94.23
2023-03-09,INV-000227,0,94.86
2023-03-10,INV-000227,0,95.23
2023-03-11,INV-000227,0,94.34
2023-03-12,INV-000227,0,95.94
2023-03-13,INV-000227,0,95.13
2023-03-14,INV-000227,0,94.88
2023-03-15,INV-000227,0,94.92
2023-03-16,INV-000227,0,95.93
2023-03-17,INV-000227,0,96.23
2023-03-18,INV-000227,0,96.22
2023-03-19,INV-000227,0,97.5
2023-03-20,INV-000227,0,98.72
2023-03-21,INV-000227,0,98.28
2023-03-22,INV-000227,0,98.28
2023-03-23,INV-000227,0,98.37
2023-03-24,INV-000227,0,98.3
2023-03-25,INV-000227,0,99.08
2023-03-26,INV-000227,0,98.25
2023-03-27,INV-000227,0,98.06
2023-03-28,INV-000227,0,97.89
2023-03-29,INV-000227,0,97.73
2023-03-30,INV-000227,0,97.28
2023-03-31,INV-000227,0,98.85
2023-04-01,INV-000227,0,99.8
2023-04-02,INV-000227,0,99.52
2023-04-03,INV-000227,0,99.65
2023-04-04,INV-000227,0,99.78
2023-04-05,INV-000227,0,99.89
2023-04-06,INV-000227,0,98.68
2023-04-07,INV-000227,0,99.32
2023-04-08,INV-000227,0,99.98
2023-04-09,INV-000227,0,98.89
2023-04-10,INV-000227,0,99.01
2023-04-11,INV-000227,0,99.12
2023-04-12,INV-000227,0,99.27
2023-04-13,INV-000227,0,99.15
2023-04-14,INV-000227,0,99.33
2023-04-15,INV-000227,0,99.93
2023-04-16,INV-000227,0,99.91
2023-04-17,INV-000227,0,98.87
2023-04-18,INV-000227,0,99.97
2023-04-19,INV-000227,0,99.57
2023-04-20,INV-000227,0,99.7
2023-04-21,INV-000227,0,99.52
2023-04-22,INV-000227,0,99.9
2023-04-23,INV-000227,0,99.49
2023-04-24,INV-000227,0,98.34
2023-04-25,INV-000227,0,98.23
2023-04-26,INV-000227,0,98.07
2023-04-27,INV-000227,0,97.15
2023-04-28,INV-000227,0,96.5
2023-04-29,INV-000227,0,95.39
2023-04-30,INV-000227,0,95.42
2023-05-01,INV-000227,0,95.76
2023-05-02,INV-000227,0,95.21
2023-05-03,INV-000227,0,95.75
2023-05-04,INV-000227,0,95.33
2023-05-05,INV-000227,0,95.19
2023-05-06,INV-000227,0,95.76
2023-05-07,INV-000227,0,96.57
2023-05-08,INV-000227,0,95.65
2023-05-09,INV-000227,0,96.05
2023-05-10,INV-000227,0,95.86
2023-05-11,INV-000227,0,94.98
2023-05-12,INV-000227,0,95.87
2023-05-13,INV-000227,0,96.33
2023-05-14,INV-000227,0,95.58
2023-05-15,INV-000227,0,96.04
2023-05-16,INV-000227,0,95.76
2023-05-17,INV-000227,0,95.31
2023-05-18,INV-000227,0,95.75
2023-05-19,INV-000227,0,96.42
2023-05-20,INV-000227,0,95.97
2023-05-21,INV-000227,0,95.12
2023-05-22,INV-000227,0,96.11
2023-05-23,INV-000227,0,94.29
2023-05-24,INV-000227,0,94.73
2023-05-25,INV-000227,0,95.33
2023-05-26,INV-000227,0,95.33
2023-05-27,INV-000227,0,95.36
2023-05-28,INV-000227,0,95.06
2023-05-29,INV-000227,0,94.61
2023-05-30,INV-000227,0,95.45
2023-05-31,INV-000227,0,95.75
2023-06-01,INV-000227,0,95.62
2023-06-02,INV-000227,0,95.58
2023-06-03,INV-000227,0,95.64
2023-06-04,INV-000227,0,95.08
2023-06-05,INV-000227,0,93.9
2023-06-06,INV-000227,0,93.99
2023-06-07,INV-000227,0,93.3
2023-06-08,INV-000227,0,92.37
2023-06-09,INV-000227,0,92.61
2023-06-10,INV-000227,0,92.3
2023-06-11,INV-000227,0,91.75
2023-06-12,INV-000227,0,91.89
2023-06-13,INV-000227,0,92.15
2023-06-14,INV-000227,0,91.78
2023-06-15,INV-000227,0,91.2
2023-06-16,INV-000227,0,90.64
2023-06-17,INV-000227,0,91.16
2023-06-18,INV-000227,0,90.86
2023-06-19,INV-000227,0,91.09
2023-06-20,INV-000227,0,90.24000000000001
2023-06-21,INV-000227,0,89.32
2023-06-22,INV-000227,0,89.18
2023-06-23,INV-000227,0,89.15
2023-06-24,INV-000227,0,89.14
2023-06-25,INV-000227,0,88.92
2023-06-26,INV-000227,0,90.00999999999999
2023-06-27,INV-000227,0,90.22999999999999
2023-06-28,INV-000227,0,89.28
2023-06-29,INV-000227,0,89.22
2023-06-30,INV-000227,0,88.57
2023-07-01,INV-000227,0,89.22999999999999
2023-07-02,INV-000227,0,89.67
2023-07-03,INV-000227,0,88.97999999999999
2023-07-04,INV-000227,0,87.89
2023-07-05,INV-000227,0,87.37
2023-07-06,INV-000227,0,87.18
2023-07-07,INV-000227,0,87.12
2023-07-08,INV-000227,0,86.53
2023-07-09,INV-000227,0,87.77000000000001
2023-07-10,INV-000227,0,86.63
2023-07-11,INV-000227,0,85.46000000000001
2023-07-12,INV-000227,0,86.25
2023-07-13,INV-000227,0,85.8
2023-07-14,INV-000227,0,85.19
2023-07-15,INV-000227,0,85.05
2023-07-16,INV-000227,0,85.25
2023-07-17,INV-000227,0,86.22999999999999
2023-07-18,INV-000227,0,86.37
2023-07-19,INV-000227,0,86.18
2023-07-20,INV-000227,0,85.63
2023-07-21,INV-000227,0,85.17
2023-07-22,INV-000227,0,86.24000000000001
2023-07-23,INV-000227,0,86.44
2023-07-24,INV-000227,0,85.72
2023-07-25,INV-000227,0,85.78999999999999
2023-07-26,INV-000227,0,85.59
2023-07-27,INV-000227,0,85.43
2023-07-28,INV-000227,0,85.0
2023-07-29,INV-000227,0,85.8
2023-07-30,INV-000227,0,87.11
2023-07-31,INV-000227,0,87.53
2023-08-01,INV-000227,0,86.87
2023-08-02,INV-000227,0,87.3
2023-08-03,INV-000227,0,87.61
2023-08-04,INV-000227,0,88.4
2023-08-05,INV-000227,0,88.4
2023-08-06,INV-000227,0,88.97999999999999
2023-08-07,INV-000227,0,88.44
2023-08-08,INV-000227,0,88.78999999999999
2023-08-09,INV-000227,0,87.85
2023-08-10,INV-000227,0,88.61
2023-08-11,INV-000227,0,88.28999999999999
2023-08-12,INV-000227,0,88.2
2023-08-13,INV-000227,0,88.66
2023-08-14,INV-000227,0,89.92
2023-08-15,INV-000227,0,89.64
2023-08-16,INV-000227,0,89.99000000000001
2023-08-17,INV-000227,0,89.88
2023-08-18,INV-000227,0,90.41
2023-08-19,INV-000227,0,90.68
2023-08-20,INV-000227,0,92.44
2023-08-21,INV-000227,0,91.38
2023-08-22,INV-000227,0,92.14
2023-08-23,INV-000227,0,92.25
2023-08-24,INV-000227,0,92.26
2023-08-25,INV-000227,0,92.74
2023-08-26,INV-000227,0,92.56
2023-08-27,INV-000227,0,93.37
2023-08-28,INV-000227,0,93.12
2023-08-29,INV-000227,0,92.77
2023-08-30,INV-000227,0,91.85
2023-08-31,INV-000227,0,92.65
2023-09-01,INV-000227,0,92.67
2023-09-02,INV-000227,0,93.95
2023-09-03,INV-000227,0,92.03
2023-09-04,INV-000227,0,92.51
2023-09-05,INV-000227,0,92.16
2023-09-06,INV-000227,0,92.31
2023-09-07,INV-000227,0,92.72
2023-09-08,INV-000227,0,92.71
2023-09-09,INV-000227,0,91.81
2023-09-10,INV-000227,0,92.97
2023-09-11,INV-000227,0,93.31
2023-09-12,INV-000227,0,93.21
2023-09-13,INV-000227,0,93.4
2023-09-14,INV-000227,0,92.77
2023-09-15,INV-000227,0,93.57
2023-09-16,INV-000227,0,93.33
2023-09-17,INV-000227,0,92.62
2023-09-18,INV-000227,0,93.12
2023-09-19,INV-000227,0,92.73
2023-09-20,INV-000227,0,92.44
2023-09-21,INV-000227,0,92.5
2023-09-22,INV-000227,0,92.74
2023-09-23,INV-000227,0,91.53999999999999
2023-09-24,INV-000227,0,92.19
2023-09-25,INV-000227,0,92.5
2023-09-26,INV-000227,0,92.67
2023-09-27,INV-000227,0,92.42
2023-09-28,INV-000227,0,91.75
2023-09-29,INV-000227,0,92.01
2023-09-30,INV-000227,0,91.85
2023-10-01,INV-000227,0,91.74000000000001
2023-10-02,INV-000227,0,92.34
2023-10-03,INV-000227,0,93.4
2023-10-04,INV-000227,0,92.92
2023-10-05,INV-000227,0,93.48
2023-10-06,INV-000227,0,93.7
2023-10-07,INV-000227,0,94.31
2023-10-08,INV-000227,0,94.25
2023-10-09,INV-000227,0,93.7
2023-10-10,INV-000227,0,93.4
2023-10-11,INV-000227,0,92.47
2023-10-12,INV-000227,0,92.87
2023-10-13,INV-000227,0,92.87
2023-10-14,INV-000227,0,93.32
2023-10-15,INV-000227,0,93.15
2023-10-16,INV-000227,0,92.85
2023-10-17,INV-000227,0,93.35
2023-10-18,INV-000227,0,92.41
2023-10-19,INV-000227,0,92.89
2023-10-20,INV-000227,0,92.55
2023-10-21,INV-000227,0,92.24
2023-10-22,INV-000227,0,93.29
2023-10-23,INV-000227,0,93.21
2023-10-24,INV-000227,0,93.75
2023-10-25,INV-000227,0,93.9
2023-10-26,INV-000227,0,93.31
2023-10-27,INV-000227,0,93.84
2023-10-28,INV-000227,0,94.42
2023-10-29,INV-000227,0,95.24
2023-10-30,INV-000227,0,95.48
2023-10-31,INV-000227,0,95.85
2023-11-01,INV-000227,0,96.29
2023-11-02,INV-000227,0,96.1
2023-11-03,INV-000227,0,95.91
2023-11-04,INV-000227,0,95.45
2023-11-05,INV-000227,0,95.3
2023-11-06,INV-000227,0,95.42
2023-11-07,INV-000227,0,96.08
2023-11-08,INV-000227,0,96.61
2023-11-09,INV-000227,0,95.98
2023-11-10,INV-000227,0,96.78
2023-11-11,INV-000227,0,96.68
2023-11-12,INV-000227,0,95.97
2023-11-13,INV-000227,0,96.08
2023-11-14,INV-000227,0,96.02
2023-11-15,INV-000227,0,97.2
2023-11-16,INV-000227,0,97.43
2023-11-17,INV-000227,0,98.36
2023-11-18,INV-000227,0,98.84
2023-11-19,INV-000227,0,98.8
2023-11-20,INV-000227,0,98.4
2023-11-21,INV-000227,0,97.33
2023-11-22,INV-000227,0,97.06
2023-11-23,INV-000227,0,96.03
2023-11-24,INV-000227,0,96.67
2023-11-25,INV-000227,0,95.86
2023-11-26,INV-000227,0,95.86
2023-11-27,INV-000227,0,96.17
2023-11-28,INV-000227,0,95.73
2023-11-29,INV-000227,0,95.55
2023-11-30,INV-000227,0,95.6
2023-12-01,INV-000227,0,95.05
2023-12-02,INV-000227,0,95.32
2023-12-03,INV-000227,0,95.09
2023-12-04,INV-000227,0,94.97
2023-12-05,INV-000227,0,95.24
2023-12-06,INV-000227,0,95.55
2023-12-07,INV-000227,0,96.64
2023-12-08,INV-000227,0,97.11
2023-12-09,INV-000227,0,98.2
2023-12-10,INV-000227,0,98.16
2023-12-11,INV-000227,0,97.28
2023-12-12,INV-000227,0,97.66
2023-12-13,INV-000227,0,96.33
2023-12-14,INV-000227,0,96.4
2023-12-15,INV-000227,0,96.86
2023-12-16,INV-000227,0,96.3
2023-12-17,INV-000227,0,96.84
2023-12-18,INV-000227,0,97.2
2023-12-19,INV-000227,0,97.34
2023-12-20,INV-000227,0,97.05
2023-12-21,INV-000227,0,96.05
2023-12-22,INV-000227,0,96.36
2023-12-23,INV-000227,0,97.39
2023-12-24,INV-000227,0,97.04
2023-12-25,INV-000227,0,97.2
2023-12-26,INV-000227,0,97.05
2023-12-27,INV-000227,0,96.71
2023-12-28,INV-000227,0,96.9
2023-12-29,INV-000227,0,96.5
2023-12-30,INV-000227,0,95.68
2023-12-31,INV-000227,0,96.54
2023-01-01,INV-000228,0,94.49
2023-01-02,INV-000228,0,92.63
2023-01-03,INV-000228,0,94.24
2023-01-04,INV-000228,0,94.65
2023-01-05,INV-000228,0,95.36
2023-01-06,INV-000228,0,95.26
2023-01-07,INV-000228,0,95.67
2023-01-08,INV-000228,0,96.37
2023-01-09,INV-000228,0,96.51
2023-01-10,INV-000228,0,96.74
2023-01-11,INV-000228,0,96.77
2023-01-12,INV-000228,0,96.61
2023-01-13,INV-000228,0,96.47
2023-01-14,INV-000228,0,97.27
2023-01-15,INV-000228,0,98.11
2023-01-16,INV-000228,0,97.63
2023-01-17,INV-000228,0,99.12
2023-01-18,INV-000228,0,97.41
2023-01-19,INV-000228,0,97.51
2023-01-20,INV-000228,0,96.79
2023-01-21,INV-000228,0,97.0
2023-01-22,INV-000228,0,95.31
2023-01-23,INV-000228,0,94.81
2023-01-24,INV-000228,0,95.81
2023-01-25,INV-000228,0,95.63
2023-01-26,INV-000228,0,95.23
2023-01-27,INV-000228,0,92.7
2023-01-28,INV-000228,0,93.15
2023-01-29,INV-000228,0,94.7
2023-01-30,INV-000228,0,93.55
2023-01-31,INV-000228,0,95.19
2023-02-01,INV-000228,0,96.04
2023-02-02,INV-000228,0,94.53
2023-02-03,INV-000228,0,93.74
2023-02-04,INV-000228,0,93.54
2023-02-05,INV-000228,0,92.64
2023-02-06,INV-000228,0,92.73
2023-02-07,INV-000228,0,93.67
2023-02-08,INV-000228,0,95.81
2023-02-09,INV-000228,0,95.55
2023-02-10,INV-000228,0,95.33
2023-02-11,INV-000228,0,96.13
2023-02-12,INV-000228,0,96.83
2023-02-13,INV-000228,0,95.59
2023-02-14,INV-000228,0,95.69
2023-02-15,INV-000228,0,96.22
2023-02-16,INV-000228,0,92.63
2023-02-17,INV-000228,0,89.87
2023-02-18,INV-000228,0,90.50999999999999
2023-02-19,INV-000228,0,90.64
2023-02-20,INV-000228,0,89.81
2023-02-21,INV-000228,0,89.55
2023-02-22,INV-000228,0,90.43
2023-02-23,INV-000228,0,90.59
2023-02-24,INV-000228,0,89.9
2023-02-25,INV-000228,0,89.00999999999999
2023-02-26,INV-000228,0,90.17
2023-02-27,INV-000228,0,89.38
2023-02-28,INV-000228,0,90.35
2023-03-01,INV-000228,0,91.37
2023-03-02,INV-000228,0,91.3
2023-03-03,INV-000228,0,91.53999999999999
2023-03-04,INV-000228,0,90.12
2023-03-05,INV-000228,0,90.2
2023-03-06,INV-000228,0,92.54
2023-03-07,INV-000228,0,92.95
2023-03-08,INV-000228,0,92.57
2023-03-09,INV-000228,0,92.51
2023-03-10,INV-000228,0,92.76
2023-03-11,INV-000228,0,91.88
2023-03-12,INV-000228,0,90.43
2023-03-13,INV-000228,0,89.8
2023-03-14,INV-000228,0,89.17
2023-03-15,INV-000228,0,89.95
2023-03-16,INV-000228,0,91.47999999999999
2023-03-17,INV-000228,0,90.35
2023-03-18,INV-000228,0,91.75
2023-03-19,INV-000228,0,92.74
2023-03-20,INV-000228,0,91.8
2023-03-21,INV-000228,0,92.32
2023-03-22,INV-000228,0,90.78
2023-03-23,INV-000228,0,91.25
2023-03-24,INV-000228,0,90.8
2023-03-25,INV-000228,0,92.24
2023-03-26,INV-000228,0,90.63
2023-03-27,INV-000228,0,90.50999999999999
2023-03-28,INV-000228,0,92.04
2023-03-29,INV-000228,0,90.38
2023-03-30,INV-000228,0,90.74000000000001
2023-03-31,INV-000228,0,90.11
2023-04-01,INV-000228,0,90.03
2023-04-02,INV-000228,0,89.77000000000001
2023-04-03,INV-000228,0,90.39
2023-04-04,INV-000228,0,91.17
2023-04-05,INV-000228,0,92.51
2023-04-06,INV-000228,0,92.04
2023-04-07,INV-000228,0,91.03999999999999
2023-04-08,INV-000228,0,91.53999999999999
2023-04-09,INV-000228,0,91.16
2023-04-10,INV-000228,0,90.19
2023-04-11,INV-000228,0,90.75
2023-04-12,INV-000228,0,91.81
2023-04-13,INV-000228,0,91.68
2023-04-14,INV-000228,0,90.55
2023-04-15,INV-000228,0,89.47999999999999
2023-04-16,INV-000228,0,89.49000000000001
2023-04-17,INV-000228,0,90.32
2023-04-18,INV-000228,0,91.72999999999999
2023-04-19,INV-000228,0,92.76
2023-04-20,INV-000228,0,93.08
2023-04-21,INV-000228,0,93.01
2023-04-22,INV-000228,0,93.38
2023-04-23,INV-000228,0,92.79
2023-04-24,INV-000228,0,91.49000000000001
2023-04-25,INV-000228,0,92.25
2023-04-26,INV-000228,0,92.39
2023-04-27,INV-000228,0,92.67
2023-04-28,INV-000228,0,92.67
2023-04-29,INV-000228,0,91.24000000000001
2023-04-30,INV-000228,0,91.8
2023-05-01,INV-000228,0,90.47
2023-05-02,INV-000228,0,92.08
2023-05-03,INV-000228,0,92.49
2023-05-04,INV-000228,0,91.71000000000001
2023-05-05,INV-000228,0,92.3
2023-05-06,INV-000228,0,92.89
2023-05-07,INV-000228,0,93.87
2023-05-08,INV-000228,0,92.98
2023-05-09,INV-000228,0,93.25
2023-05-10,INV-000228,0,92.67
2023-05-11,INV-000228,0,93.52
2023-05-12,INV-000228,0,94.61
2023-05-13,INV-000228,0,94.98
2023-05-14,INV-000228,0,92.98
2023-05-15,INV-000228,0,92.3
2023-05-16,INV-000228,0,91.61
2023-05-17,INV-000228,0,91.64
2023-05-18,INV-000228,0,91.35
2023-05-19,INV-000228,0,93.11
2023-05-20,INV-000228,0,94.44
2023-05-21,INV-000228,0,95.16
2023-05-22,INV-000228,0,94.04
2023-05-23,INV-000228,0,92.42
2023-05-24,INV-000228,0,92.48
2023-05-25,INV-000228,0,92.43
2023-05-26,INV-000228,0,91.18
2023-05-27,INV-000228,0,91.43
2023-05-28,INV-000228,0,91.4
2023-05-29,INV-000228,0,91.58
2023-05-30,INV-000228,0,92.55
2023-05-31,INV-000228,0,93.99
2023-06-01,INV-000228,0,94.13
2023-06-02,INV-000228,0,95.1
2023-06-03,INV-000228,0,94.99
2023-06-04,INV-000228,0,95.6
2023-06-05,INV-000228,0,95.94
2023-06-06,INV-000228,0,97.11
2023-06-07,INV-000228,0,96.99
2023-06-08,INV-000228,0,97.93
2023-06-09,INV-000228,0,99.37
2023-06-10,INV-000228,0,98.89
2023-06-11,INV-000228,0,98.84
2023-06-12,INV-000228,0,97.59
2023-06-13,INV-000228,0,97.32
2023-06-14,INV-000228,0,96.17
2023-06-15,INV-000228,0,96.6
2023-06-16,INV-000228,0,97.89
2023-06-17,INV-000228,0,99.43
2023-06-18,INV-000228,0,98.89
2023-06-19,INV-000228,0,99.1
2023-06-20,INV-000228,0,99.32
2023-06-21,INV-000228,0,99.12
2023-06-22,INV-000228,0,97.76
2023-06-23,INV-000228,0,98.07
2023-06-24,INV-000228,0,97.54
2023-06-25,INV-000228,0,97.82
2023-06-26,INV-000228,0,97.65
2023-06-27,INV-000228,0,99.06
2023-06-28,INV-000228,0,98.84
2023-06-29,INV-000228,0,99.7
2023-06-30,INV-000228,0,99.61
2023-07-01,INV-000228,0,98.69
2023-07-02,INV-000228,0,98.01
2023-07-03,INV-000228,0,96.78
2023-07-04,INV-000228,0,97.61
2023-07-05,INV-000228,0,96.98
2023-07-06,INV-000228,0,96.58
2023-07-07,INV-000228,0,96.49
2023-07-08,INV-000228,0,95.6
2023-07-09,INV-000228,0,95.75
2023-07-10,INV-000228,0,96.06
2023-07-11,INV-000228,0,94.15
2023-07-12,INV-000228,0,94.17
2023-07-13,INV-000228,0,94.85
2023-07-14,INV-000228,0,95.14
2023-07-15,INV-000228,0,95.26
2023-07-16,INV-000228,0,94.91
2023-07-17,INV-000228,0,94.45
2023-07-18,INV-000228,0,94.56
2023-07-19,INV-000228,0,94.85
2023-07-20,INV-000228,0,94.89
2023-07-21,INV-000228,0,92.97
2023-07-22,INV-000228,0,92.94
2023-07-23,INV-000228,0,92.73
2023-07-24,INV-000228,0,91.65
2023-07-25,INV-000228,0,92.13
2023-07-26,INV-000228,0,93.68
2023-07-27,INV-000228,0,94.66
2023-07-28,INV-000228,0,94.56
2023-07-29,INV-000228,0,92.96
2023-07-30,INV-000228,0,93.2
2023-07-31,INV-000228,0,90.34
2023-08-01,INV-000228,0,89.6
2023-08-02,INV-000228,0,90.79
2023-08-03,INV-000228,0,91.49
2023-08-04,INV-000228,0,92.21
2023-08-05,INV-000228,0,92.17
2023-08-06,INV-000228,0,92.16
2023-08-07,INV-000228,0,91.73
2023-08-08,INV-000228,0,90.8
2023-08-09,INV-000228,0,90.65
2023-08-10,INV-000228,0,91.09
2023-08-11,INV-000228,0,91.99
2023-08-12,INV-000228,0,90.95
2023-08-13,INV-000228,0,91.01
2023-08-14,INV-000228,0,90.54
2023-08-15,INV-000228,0,91.71
2023-08-16,INV-000228,0,90.73
2023-08-17,INV-000228,0,91.24
2023-08-18,INV-000228,0,92.04
2023-08-19,INV-000228,0,96.98
2023-08-20,INV-000228,0,97.14
2023-08-21,INV-000228,0,97.43
2023-08-22,INV-000228,0,96.68
2023-08-23,INV-000228,0,97.3
2023-08-24,INV-000228,0,96.94
2023-08-25,INV-000228,0,96.44
2023-08-26,INV-000228,0,97.23
2023-08-27,INV-000228,0,97.66
2023-08-28,INV-000228,0,96.89
2023-08-29,INV-000228,0,96.49
2023-08-30,INV-000228,0,95.74
2023-08-31,INV-000228,0,95.68
2023-09-01,INV-000228,0,94.47
2023-09-02,INV-000228,0,92.9
2023-09-03,INV-000228,0,92.18
2023-09-04,INV-000228,0,92.79
2023-09-05,INV-000228,0,92.93
2023-09-06,INV-000228,0,92.22
2023-09-07,INV-000228,0,92.15
2023-09-08,INV-000228,0,92.25
2023-09-09,INV-000228,0,91.13
2023-09-10,INV-000228,0,91.12
2023-09-11,INV-000228,0,90.23
2023-09-12,INV-000228,0,90.59
2023-09-13,INV-000228,0,88.96
2023-09-14,INV-000228,0,90.77
2023-09-15,INV-000228,0,89.73
2023-09-16,INV-000228,0,89.35
2023-09-17,INV-000228,0,90.41
2023-09-18,INV-000228,0,91.56
2023-09-19,INV-000228,0,91.78
2023-09-20,INV-000228,0,90.83
2023-09-21,INV-000228,0,90.93
2023-09-22,INV-000228,0,92.03
2023-09-23,INV-000228,0,91.65
2023-09-24,INV-000228,0,90.27
2023-09-25,INV-000228,0,90.57
2023-09-26,INV-000228,0,90.74
2023-09-27,INV-000228,0,90.32
2023-09-28,INV-000228,0,89.63
2023-09-29,INV-000228,0,89.02
2023-09-30,INV-000228,0,88.96
2023-10-01,INV-000228,0,89.6
2023-10-02,INV-000228,0,89.64
2023-10-03,INV-000228,0,88.06
2023-10-04,INV-000228,0,88.47
2023-10-05,INV-000228,0,89.34
2023-10-06,INV-000228,0,88.4
2023-10-07,INV-000228,0,88.08
2023-10-08,INV-000228,0,87.92
2023-10-09,INV-000228,0,88.49
2023-10-10,INV-000228,0,88.81
2023-10-11,INV-000228,0,89.65
2023-10-12,INV-000228,0,88.89
2023-10-13,INV-000228,0,88.33
2023-10-14,INV-000228,0,87.81
2023-10-15,INV-000228,0,89.73
2023-10-16,INV-000228,0,90.03
2023-10-17,INV-000228,0,89.27
2023-10-18,INV-000228,0,88.61
2023-10-19,INV-000228,0,87.88
2023-10-20,INV-000228,0,88.16
2023-10-21,INV-000228,0,86.58
2023-10-22,INV-000228,0,85.94
2023-10-23,INV-000228,0,85.81
2023-10-24,INV-000228,0,86.08
2023-10-25,INV-000228,0,86.03
2023-10-26,INV-000228,0,85.96
2023-10-27,INV-000228,0,86.19
2023-10-28,INV-000228,0,85.94
2023-10-29,INV-000228,0,86.34
2023-10-30,INV-000228,0,85.22
2023-10-31,INV-000228,0,83.84
2023-11-01,INV-000228,0,83.38
2023-11-02,INV-000228,0,85.1
2023-11-03,INV-000228,0,84.87
2023-11-04,INV-000228,0,85.85
2023-11-05,INV-000228,0,84.68
2023-11-06,INV-000228,0,83.07
2023-11-07,INV-000228,0,83.09
2023-11-08,INV-000228,0,83.22
2023-11-09,INV-000228,0,83.24
2023-11-10,INV-000228,0,84.59
2023-11-11,INV-000228,0,84.52
2023-11-12,INV-000228,0,84.48
2023-11-13,INV-000228,0,84.74
2023-11-14,INV-000228,0,84.81
2023-11-15,INV-000228,0,86.13
2023-11-16,INV-000228,0,86.59
2023-11-17,INV-000228,0,84.61
2023-11-18,INV-000228,0,85.61
2023-11-19,INV-000228,0,86.66
2023-11-20,INV-000228,0,86.65
2023-11-21,INV-000228,0,85.66
2023-11-22,INV-000228,0,85.38
2023-11-23,INV-000228,0,85.19
2023-11-24,INV-000228,0,84.98
2023-11-25,INV-000228,0,86.2
2023-11-26,INV-000228,0,86.85
2023-11-27,INV-000228,0,87.53
2023-11-28,INV-000228,0,88.33
2023-11-29,INV-000228,0,87.28
2023-11-30,INV-000228,0,87.38
2023-12-01,INV-000228,0,87.56
2023-12-02,INV-000228,0,87.88
2023-12-03,INV-000228,0,88.66
2023-12-04,INV-000228,0,88.76
2023-12-05,INV-000228,0,87.82
2023-12-06,INV-000228,0,86.71
2023-12-07,INV-000228,0,88.46
2023-12-08,INV-000228,0,87.12
2023-12-09,INV-000228,0,87.69
2023-12-10,INV-000228,0,87.72
2023-12-11,INV-000228,0,87.04
2023-12-12,INV-000228,0,87.22
2023-12-13,INV-000228,0,88.8
2023-12-14,INV-000228,0,88.27
2023-12-15,INV-000228,0,86.29
2023-12-16,INV-000228,0,85.71
2023-12-17,INV-000228,0,85.09
2023-12-18,INV-000228,0,84.68
2023-12-19,INV-000228,0,84.03
2023-12-20,INV-000228,0,83.21
2023-12-21,INV-000228,0,83.23
2023-12-22,INV-000228,0,82.71
2023-12-23,INV-000228,0,82.18
2023-12-24,INV-000228,0,82.07
2023-12-25,INV-000228,0,80.99
2023-12-26,INV-000228,0,78.57
2023-12-27,INV-000228,0,78.27
2023-12-28,INV-000228,0,78.37
2023-12-29,INV-000228,0,78.06
2023-12-30,INV-000228,0,77.6
2023-12-31,INV-000228,0,78.68
2023-01-01,INV-000229,0,91.69
2023-01-02,INV-000229,0,90.67
2023-01-03,INV-000229,0,88.89
2023-01-04,INV-000229,0,90.5
2023-01-05,INV-000229,0,91.4
2023-01-06,INV-000229,0,90.74
2023-01-07,INV-000229,0,92.51
2023-01-08,INV-000229,0,93.72
2023-01-09,INV-000229,0,94.52
2023-01-10,INV-000229,0,96.66
2023-01-11,INV-000229,0,96.83
2023-01-12,INV-000229,0,95.61
2023-01-13,INV-000229,0,94.48
2023-01-14,INV-000229,0,94.3
2023-01-15,INV-000229,0,94.05
2023-01-16,INV-000229,0,93.1
2023-01-17,INV-000229,0,93.71
2023-01-18,INV-000229,0,93.36
2023-01-19,INV-000229,0,93.0
2023-01-20,INV-000229,0,93.38
2023-01-21,INV-000229,0,92.78
2023-01-22,INV-000229,0,94.1
2023-01-23,INV-000229,0,93.7
2023-01-24,INV-000229,0,94.25
2023-01-25,INV-000229,0,95.79
2023-01-26,INV-000229,0,96.07
2023-01-27,INV-000229,0,96.98
2023-01-28,INV-000229,0,97.69
2023-01-29,INV-000229,0,98.68
2023-01-30,INV-000229,0,98.55
2023-01-31,INV-000229,0,98.58
2023-02-01,INV-000229,0,99.58
2023-02-02,INV-000229,0,99.95
2023-02-03,INV-000229,0,99.98
2023-02-04,INV-000229,0,99.0
2023-02-05,INV-000229,0,97.87
2023-02-06,INV-000229,0,97.95
2023-02-07,INV-000229,0,98.95
2023-02-08,INV-000229,0,99.65
2023-02-09,INV-000229,0,99.67
2023-02-10,INV-000229,0,99.16
2023-02-11,INV-000229,0,99.7
2023-02-12,INV-000229,0,96.46
2023-02-13,INV-000229,0,98.58
2023-02-14,INV-000229,0,97.72
2023-02-15,INV-000229,0,98.02
2023-02-16,INV-000229,0,97.47
2023-02-17,INV-000229,0,97.59
2023-02-18,INV-000229,0,98.23
2023-02-19,INV-000229,0,98.72
2023-02-20,INV-000229,0,98.43
2023-02-21,INV-000229,0,98.15
2023-02-22,INV-000229,0,98.94
2023-02-23,INV-000229,0,99.22
2023-02-24,INV-000229,0,99.89
2023-02-25,INV-000229,0,99.85
2023-02-26,INV-000229,0,99.45
2023-02-27,INV-000229,0,99.8
2023-02-28,INV-000229,0,99.04
2023-03-01,INV-000229,0,98.59
2023-03-02,INV-000229,0,98.97
2023-03-03,INV-000229,0,97.84
2023-03-04,INV-000229,0,97.54
2023-03-05,INV-000229,0,99.05
2023-03-06,INV-000229,0,99.97
2023-03-07,INV-000229,0,99.74
2023-03-08,INV-000229,0,99.44
2023-03-09,INV-000229,0,97.22
2023-03-10,INV-000229,0,98.5
2023-03-11,INV-000229,0,99.02
2023-03-12,INV-000229,0,99.98
2023-03-13,INV-000229,0,98.81
2023-03-14,INV-000229,0,97.87
2023-03-15,INV-000229,0,96.66
2023-03-16,INV-000229,0,97.56
2023-03-17,INV-000229,0,98.16
2023-03-18,INV-000229,0,95.75
2023-03-19,INV-000229,0,96.11
2023-03-20,INV-000229,0,95.84
2023-03-21,INV-000229,0,94.87
2023-03-22,INV-000229,0,95.16
2023-03-23,INV-000229,0,94.45
2023-03-24,INV-000229,0,96.18
2023-03-25,INV-000229,0,98.5
2023-03-26,INV-000229,0,96.52
2023-03-27,INV-000229,0,97.1
2023-03-28,INV-000229,0,95.75
2023-03-29,INV-000229,0,94.01
2023-03-30,INV-000229,0,94.69
2023-03-31,INV-000229,0,95.07
2023-04-01,INV-000229,0,94.52
2023-04-02,INV-000229,0,94.14
2023-04-03,INV-000229,0,94.41
2023-04-04,INV-000229,0,94.55
2023-04-05,INV-000229,0,93.04
2023-04-06,INV-000229,0,91.67
2023-04-07,INV-000229,0,92.87
2023-04-08,INV-000229,0,92.46
2023-04-09,INV-000229,0,92.99
2023-04-10,INV-000229,0,93.73
2023-04-11,INV-000229,0,94.58
2023-04-12,INV-000229,0,94.81
2023-04-13,INV-000229,0,94.01
2023-04-14,INV-000229,0,93.1
2023-04-15,INV-000229,0,93.28
2023-04-16,INV-000229,0,93.75
2023-04-17,INV-000229,0,94.26
2023-04-18,INV-000229,0,93.94
2023-04-19,INV-000229,0,94.21
2023-04-20,INV-000229,0,94.32
2023-04-21,INV-000229,0,97.8
2023-04-22,INV-000229,0,99.42
2023-04-23,INV-000229,0,99.86
2023-04-24,INV-000229,0,99.22
2023-04-25,INV-000229,0,99.55
2023-04-26,INV-000229,0,99.69
2023-04-27,INV-000229,0,99.91
2023-04-28,INV-000229,0,98.88
2023-04-29,INV-000229,0,99.13
2023-04-30,INV-000229,0,99.63
2023-05-01,INV-000229,0,99.97
2023-05-02,INV-000229,0,98.77
2023-05-03,INV-000229,0,99.24
2023-05-04,INV-000229,0,99.36
2023-05-05,INV-000229,0,99.79
2023-05-06,INV-000229,0,99.33
2023-05-07,INV-000229,0,99.5
2023-05-08,INV-000229,0,97.7
2023-05-09,INV-000229,0,96.6
2023-05-10,INV-000229,0,97.98
2023-05-11,INV-000229,0,98.16
2023-05-12,INV-000229,0,98.54
2023-05-13,INV-000229,0,99.86
2023-05-14,INV-000229,0,99.25
2023-05-15,INV-000229,0,97.98
2023-05-16,INV-000229,0,99.25
2023-05-17,INV-000229,0,99.53
2023-05-18,INV-000229,0,98.77
2023-05-19,INV-000229,0,97.82
2023-05-20,INV-000229,0,98.1
2023-05-21,INV-000229,0,99.57
2023-05-22,INV-000229,0,98.99
2023-05-23,INV-000229,0,97.47
2023-05-24,INV-000229,0,98.48
2023-05-25,INV-000229,0,98.97
2023-05-26,INV-000229,0,98.59
2023-05-27,INV-000229,0,98.7
2023-05-28,INV-000229,0,99.2
2023-05-29,INV-000229,0,98.55
2023-05-30,INV-000229,0,98.31
2023-05-31,INV-000229,0,97.15
2023-06-01,INV-000229,0,97.67
2023-06-02,INV-000229,0,98.26
2023-06-03,INV-000229,0,97.65
2023-06-04,INV-000229,0,98.48
2023-06-05,INV-000229,0,99.85
2023-06-06,INV-000229,0,98.88
2023-06-07,INV-000229,0,99.57
2023-06-08,INV-000229,0,99.72
2023-06-09,INV-000229,0,98.03
2023-06-10,INV-000229,0,98.08
2023-06-11,INV-000229,0,97.0
2023-06-12,INV-000229,0,96.07
2023-06-13,INV-000229,0,96.11
2023-06-14,INV-000229,0,97.08
2023-06-15,INV-000229,0,95.5
2023-06-16,INV-000229,0,96.73
2023-06-17,INV-000229,0,97.19
2023-06-18,INV-000229,0,97.47
2023-06-19,INV-000229,0,96.88
2023-06-20,INV-000229,0,97.01
2023-06-21,INV-000229,0,97.3
2023-06-22,INV-000229,0,97.88
2023-06-23,INV-000229,0,97.2
2023-06-24,INV-000229,0,96.8
2023-06-25,INV-000229,0,94.27
2023-06-26,INV-000229,0,93.2
2023-06-27,INV-000229,0,93.48
2023-06-28,INV-000229,0,95.8
2023-06-29,INV-000229,0,95.66
2023-06-30,INV-000229,0,94.61
2023-07-01,INV-000229,0,93.3
2023-07-02,INV-000229,0,92.74
2023-07-03,INV-000229,0,93.86
2023-07-04,INV-000229,0,94.49
2023-07-05,INV-000229,0,93.94
2023-07-06,INV-000229,0,93.06
2023-07-07,INV-000229,0,94.17
2023-07-08,INV-000229,0,95.01
2023-07-09,INV-000229,0,95.97
2023-07-10,INV-000229,0,94.78
2023-07-11,INV-000229,0,94.23
2023-07-12,INV-000229,0,94.79
2023-07-13,INV-000229,0,95.08
2023-07-14,INV-000229,0,96.23
2023-07-15,INV-000229,0,96.03
2023-07-16,INV-000229,0,97.56
2023-07-17,INV-000229,0,96.57
2023-07-18,INV-000229,0,96.19
2023-07-19,INV-000229,0,97.29
2023-07-20,INV-000229,0,96.99
2023-07-21,INV-000229,0,95.53
2023-07-22,INV-000229,0,95.7
2023-07-23,INV-000229,0,96.35
2023-07-24,INV-000229,0,95.63
2023-07-25,INV-000229,0,95.48
2023-07-26,INV-000229,0,93.73
2023-07-27,INV-000229,0,94.36
2023-07-28,INV-000229,0,95.47
2023-07-29,INV-000229,0,96.16
2023-07-30,INV-000229,0,97.17
2023-07-31,INV-000229,0,97.25
2023-08-01,INV-000229,0,97.5
2023-08-02,INV-000229,0,98.12
2023-08-03,INV-000229,0,98.87
2023-08-04,INV-000229,0,97.91
2023-08-05,INV-000229,0,98.89
2023-08-06,INV-000229,0,99.62
2023-08-07,INV-000229,0,99.74
2023-08-08,INV-000229,0,99.38
2023-08-09,INV-000229,0,98.46
2023-08-10,INV-000229,0,98.23
2023-08-11,INV-000229,0,98.93
2023-08-12,INV-000229,0,98.61
2023-08-13,INV-000229,0,99.62
2023-08-14,INV-000229,0,99.09
2023-08-15,INV-000229,0,99.44
2023-08-16,INV-000229,0,98.18
2023-08-17,INV-000229,0,98.6
2023-08-18,INV-000229,0,99.45
2023-08-19,INV-000229,0,99.78
2023-08-20,INV-000229,0,99.83
2023-08-21,INV-000229,0,98.96
2023-08-22,INV-000229,0,99.53
2023-08-23,INV-000229,0,99.81
2023-08-24,INV-000229,0,98.69
2023-08-25,INV-000229,0,98.95
2023-08-26,INV-000229,0,98.8
2023-08-27,INV-000229,0,98.42
2023-08-28,INV-000229,0,99.26
2023-08-29,INV-000229,0,99.45
2023-08-30,INV-000229,0,99.29
2023-08-31,INV-000229,0,99.92
2023-09-01,INV-000229,0,98.74
2023-09-02,INV-000229,0,99.24
2023-09-03,INV-000229,0,99.35
2023-09-04,INV-000229,0,100.0
2023-09-05,INV-000229,0,99.79
2023-09-06,INV-000229,0,98.96
2023-09-07,INV-000229,0,98.86
2023-09-08,INV-000229,0,97.45
2023-09-09,INV-000229,0,97.36
2023-09-10,INV-000229,0,96.63
2023-09-11,INV-000229,0,97.12
2023-09-12,INV-000229,0,98.53
2023-09-13,INV-000229,0,98.77
2023-09-14,INV-000229,0,99.13
2023-09-15,INV-000229,0,99.45
2023-09-16,INV-000229,0,99.03
2023-09-17,INV-000229,0,97.64
2023-09-18,INV-000229,0,98.23
2023-09-19,INV-000229,0,96.97
2023-09-20,INV-000229,0,97.22
2023-09-21,INV-000229,0,96.82
2023-09-22,INV-000229,0,97.46
2023-09-23,INV-000229,0,96.5
2023-09-24,INV-000229,0,97.58
2023-09-25,INV-000229,0,98.26
2023-09-26,INV-000229,0,97.86
2023-09-27,INV-000229,0,98.21
2023-09-28,INV-000229,0,97.98
2023-09-29,INV-000229,0,98.24
2023-09-30,INV-000229,0,97.95
2023-10-01,INV-000229,0,95.98
2023-10-02,INV-000229,0,95.65
2023-10-03,INV-000229,0,94.85
2023-10-04,INV-000229,0,94.1
2023-10-05,INV-000229,0,93.03
2023-10-06,INV-000229,0,92.35
2023-10-07,INV-000229,0,92.85
2023-10-08,INV-000229,0,92.21
2023-10-09,INV-000229,0,90.97
2023-10-10,INV-000229,0,91.1
2023-10-11,INV-000229,0,91.50999999999999
2023-10-12,INV-000229,0,91.86
2023-10-13,INV-000229,0,91.53
2023-10-14,INV-000229,0,91.53
2023-10-15,INV-000229,0,92.48
2023-10-16,INV-000229,0,90.69
2023-10-17,INV-000229,0,90.71000000000001
2023-10-18,INV-000229,0,90.53999999999999
2023-10-19,INV-000229,0,89.95
2023-10-20,INV-000229,0,91.16
2023-10-21,INV-000229,0,90.87
2023-10-22,INV-000229,0,90.16
2023-10-23,INV-000229,0,90.2
2023-10-24,INV-000229,0,91.05
2023-10-25,INV-000229,0,90.69
2023-10-26,INV-000229,0,92.12
2023-10-27,INV-000229,0,93.37
2023-10-28,INV-000229,0,93.07
2023-10-29,INV-000229,0,92.8
2023-10-30,INV-000229,0,93.37
2023-10-31,INV-000229,0,93.51
2023-11-01,INV-000229,0,92.59
2023-11-02,INV-000229,0,92.84
2023-11-03,INV-000229,0,93.29
2023-11-04,INV-000229,0,92.41
2023-11-05,INV-000229,0,92.89
2023-11-06,INV-000229,0,92.83
2023-11-07,INV-000229,0,93.22
2023-11-08,INV-000229,0,93.41
2023-11-09,INV-000229,0,93.0
2023-11-10,INV-000229,0,92.98
2023-11-11,INV-000229,0,91.97
2023-11-12,INV-000229,0,93.05
2023-11-13,INV-000229,0,91.99000000000001
2023-11-14,INV-000229,0,89.72
2023-11-15,INV-000229,0,89.84
2023-11-16,INV-000229,0,89.88
2023-11-17,INV-000229,0,87.94
2023-11-18,INV-000229,0,89.44
2023-11-19,INV-000229,0,88.11
2023-11-20,INV-000229,0,88.94
2023-11-21,INV-000229,0,88.72999999999999
2023-11-22,INV-000229,0,86.6
2023-11-23,INV-000229,0,87.3
2023-11-24,INV-000229,0,88.12
2023-11-25,INV-000229,0,89.66
2023-11-26,INV-000229,0,89.33
2023-11-27,INV-000229,0,89.12
2023-11-28,INV-000229,0,88.03
2023-11-29,INV-000229,0,88.12
2023-11-30,INV-000229,0,88.53
2023-12-01,INV-000229,0,88.31
2023-12-02,INV-000229,0,87.89
2023-12-03,INV-000229,0,89.21000000000001
2023-12-04,INV-000229,0,90.38
2023-12-05,INV-000229,0,90.75999999999999
2023-12-06,INV-000229,0,90.95
2023-12-07,INV-000229,0,89.96000000000001
2023-12-08,INV-000229,0,89.25999999999999
2023-12-09,INV-000229,0,89.83
2023-12-10,INV-000229,0,90.86
2023-12-11,INV-000229,0,89.81
2023-12-12,INV-000229,0,92.35
2023-12-13,INV-000229,0,94.59
2023-12-14,INV-000229,0,95.58
2023-12-15,INV-000229,0,96.26
2023-12-16,INV-000229,0,96.45
2023-12-17,INV-000229,0,95.21
2023-12-18,INV-000229,0,96.75
2023-12-19,INV-000229,0,95.75
2023-12-20,INV-000229,0,94.46
2023-12-21,INV-000229,0,94.4
2023-12-22,INV-000229,0,95.74
2023-12-23,INV-000229,0,95.18
2023-12-24,INV-000229,0,95.06
2023-12-25,INV-000229,0,95.62
2023-12-26,INV-000229,0,94.58
2023-12-27,INV-000229,0,93.97
2023-12-28,INV-000229,0,93.61
2023-12-29,INV-000229,0,93.6
2023-12-30,INV-000229,0,94.2
2023-12-31,INV-000229,0,93.23
2023-01-01,INV-000230,0,85.12
2023-01-02,INV-000230,0,82.3
2023-01-03,INV-000230,0,83.93
2023-01-04,INV-000230,0,85.38
2023-01-05,INV-000230,0,84.93
2023-01-06,INV-000230,0,85.93
2023-01-07,INV-000230,0,83.61
2023-01-08,INV-000230,0,83.66
2023-01-09,INV-000230,0,89.69
2023-01-10,INV-000230,0,88.03
2023-01-11,INV-000230,0,90.79
2023-01-12,INV-000230,0,89.75
2023-01-13,INV-000230,0,92.34
2023-01-14,INV-000230,0,91.72
2023-01-15,INV-000230,0,93.47
2023-01-16,INV-000230,0,94.45
2023-01-17,INV-000230,0,94.25
2023-01-18,INV-000230,0,93.54
2023-01-19,INV-000230,0,96.12
2023-01-20,INV-000230,0,93.21
2023-01-21,INV-000230,0,92.21
2023-01-22,INV-000230,0,91.19
2023-01-23,INV-000230,0,97.62
2023-01-24,INV-000230,0,96.27
2023-01-25,INV-000230,0,93.08
2023-01-26,INV-000230,0,95.17
2023-01-27,INV-000230,0,95.81
2023-01-28,INV-000230,0,96.28
2023-01-29,INV-000230,0,96.99
2023-01-30,INV-000230,0,96.26
2023-01-31,INV-000230,0,95.9
2023-02-01,INV-000230,0,96.17
2023-02-02,INV-000230,0,97.08
2023-02-03,INV-000230,0,95.9
2023-02-04,INV-000230,0,94.87
2023-02-05,INV-000230,0,95.59
2023-02-06,INV-000230,0,93.83
2023-02-07,INV-000230,0,96.61
2023-02-08,INV-000230,0,95.68
2023-02-09,INV-000230,0,94.75
2023-02-10,INV-000230,0,93.57
2023-02-11,INV-000230,0,94.96
2023-02-12,INV-000230,0,94.11
2023-02-13,INV-000230,0,96.02
2023-02-14,INV-000230,0,98.64
2023-02-15,INV-000230,0,97.03
2023-02-16,INV-000230,0,98.18
2023-02-17,INV-000230,0,96.96
2023-02-18,INV-000230,0,98.92
2023-02-19,INV-000230,0,98.99
2023-02-20,INV-000230,0,98.02
2023-02-21,INV-000230,0,99.74
2023-02-22,INV-000230,0,98.84
2023-02-23,INV-000230,0,99.55
2023-02-24,INV-000230,0,99.31
2023-02-25,INV-000230,0,97.26
2023-02-26,INV-000230,0,97.14
2023-02-27,INV-000230,0,99.77
2023-02-28,INV-000230,0,99.95
2023-03-01,INV-000230,0,99.95
2023-03-02,INV-000230,0,99.25
2023-03-03,INV-000230,0,98.61
2023-03-04,INV-000230,0,98.05
2023-03-05,INV-000230,0,99.44
2023-03-06,INV-000230,0,98.09
2023-03-07,INV-000230,0,97.9
2023-03-08,INV-000230,0,98.19
2023-03-09,INV-000230,0,94.43
2023-03-10,INV-000230,0,92.46
2023-03-11,INV-000230,0,92.55
2023-03-12,INV-000230,0,92.48
2023-03-13,INV-000230,0,93.46
2023-03-14,INV-000230,0,92.52
2023-03-15,INV-000230,0,96.15
2023-03-16,INV-000230,0,97.45
2023-03-17,INV-000230,0,98.04
2023-03-18,INV-000230,0,99.53
2023-03-19,INV-000230,0,99.82
2023-03-20,INV-000230,0,99.79
2023-03-21,INV-000230,0,99.59
2023-03-22,INV-000230,0,98.81
2023-03-23,INV-000230,0,98.29
2023-03-24,INV-000230,0,99.35
2023-03-25,INV-000230,0,96.27
2023-03-26,INV-000230,0,94.38
2023-03-27,INV-000230,0,96.94
2023-03-28,INV-000230,0,96.04
2023-03-29,INV-000230,0,96.44
2023-03-30,INV-000230,0,97.52
2023-03-31,INV-000230,0,99.81
2023-04-01,INV-000230,0,99.94
2023-04-02,INV-000230,0,99.7
2023-04-03,INV-000230,0,95.8
2023-04-04,INV-000230,0,96.16
2023-04-05,INV-000230,0,92.45
2023-04-06,INV-000230,0,94.02
2023-04-07,INV-000230,0,91.97
2023-04-08,INV-000230,0,92.76
2023-04-09,INV-000230,0,92.3
2023-04-10,INV-000230,0,92.03
2023-04-11,INV-000230,0,93.99
2023-04-12,INV-000230,0,91.7
2023-04-13,INV-000230,0,91.01
2023-04-14,INV-000230,0,89.26
2023-04-15,INV-000230,0,91.43
2023-04-16,INV-000230,0,90.0
2023-04-17,INV-000230,0,89.62
2023-04-18,INV-000230,0,88.26
2023-04-19,INV-000230,0,86.52
2023-04-20,INV-000230,0,85.08
2023-04-21,INV-000230,0,82.05
2023-04-22,INV-000230,0,80.91
2023-04-23,INV-000230,0,82.87
2023-04-24,INV-000230,0,87.1
2023-04-25,INV-000230,0,84.35
2023-04-26,INV-000230,0,85.46
2023-04-27,INV-000230,0,88.0
2023-04-28,INV-000230,0,87.99
2023-04-29,INV-000230,0,87.72
2023-04-30,INV-000230,0,86.33
2023-05-01,INV-000230,0,83.93
2023-05-02,INV-000230,0,83.73
2023-05-03,INV-000230,0,82.59
2023-05-04,INV-000230,0,80.17
2023-05-05,INV-000230,0,83.75
2023-05-06,INV-000230,0,84.0
2023-05-07,INV-000230,0,86.29
2023-05-08,INV-000230,0,87.64
2023-05-09,INV-000230,0,84.63
2023-05-10,INV-000230,0,83.85
2023-05-11,INV-000230,0,85.06
2023-05-12,INV-000230,0,91.05
2023-05-13,INV-000230,0,91.5
2023-05-14,INV-000230,0,91.41
2023-05-15,INV-000230,0,92.22
2023-05-16,INV-000230,0,91.65
2023-05-17,INV-000230,0,93.91
2023-05-18,INV-000230,0,99.58
2023-05-19,INV-000230,0,99.35
2023-05-20,INV-000230,0,97.42
2023-05-21,INV-000230,0,97.13
2023-05-22,INV-000230,0,96.21
2023-05-23,INV-000230,0,93.55
2023-05-24,INV-000230,0,95.33
2023-05-25,INV-000230,0,98.55
2023-05-26,INV-000230,0,98.75
2023-05-27,INV-000230,0,99.88
2023-05-28,INV-000230,0,96.8
2023-05-29,INV-000230,0,96.61
2023-05-30,INV-000230,0,98.16
2023-05-31,INV-000230,0,97.32
2023-06-01,INV-000230,0,97.0
2023-06-02,INV-000230,0,97.49
2023-06-03,INV-000230,0,94.82
2023-06-04,INV-000230,0,97.13
2023-06-05,INV-000230,0,94.16
2023-06-06,INV-000230,0,95.72
2023-06-07,INV-000230,0,94.12
2023-06-08,INV-000230,0,92.39
2023-06-09,INV-000230,0,93.71
2023-06-10,INV-000230,0,95.26
2023-06-11,INV-000230,0,95.73
2023-06-12,INV-000230,0,95.65
2023-06-13,INV-000230,0,97.89
2023-06-14,INV-000230,0,97.82
2023-06-15,INV-000230,0,99.36
2023-06-16,INV-000230,0,98.29
2023-06-17,INV-000230,0,97.9
2023-06-18,INV-000230,0,99.77
2023-06-19,INV-000230,0,98.81
2023-06-20,INV-000230,0,96.96
2023-06-21,INV-000230,0,96.86
2023-06-22,INV-000230,0,96.98
2023-06-23,INV-000230,0,96.64
2023-06-24,INV-000230,0,94.83
2023-06-25,INV-000230,0,94.83
2023-06-26,INV-000230,0,94.6
2023-06-27,INV-000230,0,95.19
2023-06-28,INV-000230,0,98.14
2023-06-29,INV-000230,0,99.53
2023-06-30,INV-000230,0,98.38
2023-07-01,INV-000230,0,99.64
2023-07-02,INV-000230,0,99.98
2023-07-03,INV-000230,0,98.54
2023-07-04,INV-000230,0,98.95
2023-07-05,INV-000230,0,95.97
2023-07-06,INV-000230,0,95.56
2023-07-07,INV-000230,0,92.32
2023-07-08,INV-000230,0,91.38
2023-07-09,INV-000230,0,89.89
2023-07-10,INV-000230,0,89.77
2023-07-11,INV-000230,0,90.58
2023-07-12,INV-000230,0,89.3
2023-07-13,INV-000230,0,88.91
2023-07-14,INV-000230,0,89.72
2023-07-15,INV-000230,0,89.61
2023-07-16,INV-000230,0,88.93
2023-07-17,INV-000230,0,89.74
2023-07-18,INV-000230,0,88.22
2023-07-19,INV-000230,0,87.45
2023-07-20,INV-000230,0,85.4
2023-07-21,INV-000230,0,84.4
2023-07-22,INV-000230,0,86.73
2023-07-23,INV-000230,0,85.79
2023-07-24,INV-000230,0,86.88
2023-07-25,INV-000230,0,87.74
2023-07-26,INV-000230,0,88.6
2023-07-27,INV-000230,0,87.84
2023-07-28,INV-000230,0,79.51
2023-07-29,INV-000230,0,78.82
2023-07-30,INV-000230,0,76.9
2023-07-31,INV-000230,0,74.92
2023-08-01,INV-000230,0,75.35
2023-08-02,INV-000230,0,78.27
2023-08-03,INV-000230,0,74.75
2023-08-04,INV-000230,0,74.26
2023-08-05,INV-000230,0,74.77
2023-08-06,INV-000230,0,75.53
2023-08-07,INV-000230,0,76.5
2023-08-08,INV-000230,0,76.5
2023-08-09,INV-000230,0,74.39
2023-08-10,INV-000230,0,75.1
2023-08-11,INV-000230,0,75.34
2023-08-12,INV-000230,0,72.52
2023-08-13,INV-000230,0,72.0
2023-08-14,INV-000230,0,73.1
2023-08-15,INV-000230,0,74.85
2023-08-16,INV-000230,0,76.69
2023-08-17,INV-000230,0,75.57
2023-08-18,INV-000230,0,76.88
2023-08-19,INV-000230,0,77.71
2023-08-20,INV-000230,0,76.39
2023-08-21,INV-000230,0,77.41
2023-08-22,INV-000230,0,77.47
2023-08-23,INV-000230,0,77.17
2023-08-24,INV-000230,0,75.17
2023-08-25,INV-000230,0,74.8
2023-08-26,INV-000230,0,76.73
2023-08-27,INV-000230,0,78.52
2023-08-28,INV-000230,0,79.15
2023-08-29,INV-000230,0,75.83
2023-08-30,INV-000230,0,78.47
2023-08-31,INV-000230,0,82.13
2023-09-01,INV-000230,0,82.67
2023-09-02,INV-000230,0,79.36
2023-09-03,INV-000230,0,80.13
2023-09-04,INV-000230,0,80.41
2023-09-05,INV-000230,0,79.95
2023-09-06,INV-000230,0,79.4
2023-09-07,INV-000230,0,78.74
2023-09-08,INV-000230,0,78.99
2023-09-09,INV-000230,0,81.33
2023-09-10,INV-000230,0,82.28
2023-09-11,INV-000230,0,82.59
2023-09-12,INV-000230,0,83.47
2023-09-13,INV-000230,0,82.93
2023-09-14,INV-000230,0,84.53
2023-09-15,INV-000230,0,83.86
2023-09-16,INV-000230,0,83.8
2023-09-17,INV-000230,0,83.6
2023-09-18,INV-000230,0,81.51
2023-09-19,INV-000230,0,82.52
2023-09-20,INV-000230,0,81.29
2023-09-21,INV-000230,0,81.92
2023-09-22,INV-000230,0,81.08
2023-09-23,INV-000230,0,80.41
2023-09-24,INV-000230,0,81.31
2023-09-25,INV-000230,0,81.38
2023-09-26,INV-000230,0,81.42
2023-09-27,INV-000230,0,79.83
2023-09-28,INV-000230,0,76.97
2023-09-29,INV-000230,0,77.26
2023-09-30,INV-000230,0,78.22
2023-10-01,INV-000230,0,77.89
2023-10-02,INV-000230,0,77.87
2023-10-03,INV-000230,0,76.02
2023-10-04,INV-000230,0,77.2
2023-10-05,INV-000230,0,77.54
2023-10-06,INV-000230,0,76.87
2023-10-07,INV-000230,0,77.31
2023-10-08,INV-000230,0,75.43
2023-10-09,INV-000230,0,72.34
2023-10-10,INV-000230,0,74.05
2023-10-11,INV-000230,0,72.9
2023-10-12,INV-000230,0,72.0
2023-10-13,INV-000230,0,72.41
2023-10-14,INV-000230,0,72.96
2023-10-15,INV-000230,0,73.12
2023-10-16,INV-000230,0,73.65
2023-10-17,INV-000230,0,72.0
2023-10-18,INV-000230,0,72.0
2023-10-19,INV-000230,0,72.42
2023-10-20,INV-000230,0,73.95
2023-10-21,INV-000230,0,76.29
2023-10-22,INV-000230,0,76.71
2023-10-23,INV-000230,0,76.02
2023-10-24,INV-000230,0,76.12
2023-10-25,INV-000230,0,77.48
2023-10-26,INV-000230,0,78.75
2023-10-27,INV-000230,0,79.92
2023-10-28,INV-000230,0,82.49
2023-10-29,INV-000230,0,80.16
2023-10-30,INV-000230,0,80.74
2023-10-31,INV-000230,0,81.68
2023-11-01,INV-000230,0,78.3
2023-11-02,INV-000230,0,76.73
2023-11-03,INV-000230,0,73.61
2023-11-04,INV-000230,0,73.94
2023-11-05,INV-000230,0,73.03
2023-11-06,INV-000230,0,73.43
2023-11-07,INV-000230,0,72.22
2023-11-08,INV-000230,0,72.0
2023-11-09,INV-000230,0,72.0
2023-11-10,INV-000230,0,74.08
2023-11-11,INV-000230,0,72.32
2023-11-12,INV-000230,0,72.0
2023-11-13,INV-000230,0,73.58
2023-11-14,INV-000230,0,72.57
2023-11-15,INV-000230,0,72.08
2023-11-16,INV-000230,0,72.21
2023-11-17,INV-000230,0,72.51
2023-11-18,INV-000230,0,72.0
2023-11-19,INV-000230,0,72.0
2023-11-20,INV-000230,0,72.0
2023-11-21,INV-000230,0,74.35
2023-11-22,INV-000230,0,74.63
2023-11-23,INV-000230,0,73.21
2023-11-24,INV-000230,0,72.0
2023-11-25,INV-000230,0,72.0
2023-11-26,INV-000230,0,72.5
2023-11-27,INV-000230,0,72.17
2023-11-28,INV-000230,0,72.0
2023-11-29,INV-000230,0,72.0
2023-11-30,INV-000230,0,72.13
2023-12-01,INV-000230,0,73.19
2023-12-02,INV-000230,0,72.87
2023-12-03,INV-000230,0,72.0
2023-12-04,INV-000230,0,72.0
2023-12-05,INV-000230,0,73.54
2023-12-06,INV-000230,0,74.16
2023-12-07,INV-000230,0,75.43
2023-12-08,INV-000230,0,74.7
2023-12-09,INV-000230,0,74.07
2023-12-10,INV-000230,0,73.28
2023-12-11,INV-000230,0,72.58
2023-12-12,INV-000230,0,72.0
2023-12-13,INV-000230,0,72.0
2023-12-14,INV-000230,0,74.36
2023-12-15,INV-000230,0,75.68
2023-12-16,INV-000230,0,75.83
2023-12-17,INV-000230,0,72.44
2023-12-18,INV-000230,0,76.68
2023-12-19,INV-000230,0,78.43
2023-12-20,INV-000230,0,77.37
2023-12-21,INV-000230,0,75.12
2023-12-22,INV-000230,0,74.64
2023-12-23,INV-000230,0,74.76
2023-12-24,INV-000230,0,72.0
2023-12-25,INV-000230,0,73.41
2023-12-26,INV-000230,0,76.8
2023-12-27,INV-000230,0,76.61
2023-12-28,INV-000230,0,77.57
2023-12-29,INV-000230,0,78.49
2023-12-30,INV-000230,0,78.43
2023-12-31,INV-000230,0,73.84
2023-01-01,INV-000231,0,88.94
2023-01-02,INV-000231,0,88.75
2023-01-03,INV-000231,0,88.73
2023-01-04,INV-000231,0,88.18
2023-01-05,INV-000231,0,87.84
2023-01-06,INV-000231,0,87.97
2023-01-07,INV-000231,0,86.93
2023-01-08,INV-000231,0,85.19
2023-01-09,INV-000231,0,85.14
2023-01-10,INV-000231,0,84.24
2023-01-11,INV-000231,0,85.88
2023-01-12,INV-000231,0,85.31
2023-01-13,INV-000231,0,85.87
2023-01-14,INV-000231,0,86.18
2023-01-15,INV-000231,0,85.67
2023-01-16,INV-000231,0,86.32
2023-01-17,INV-000231,0,86.44
2023-01-18,INV-000231,0,86.11
2023-01-19,INV-000231,0,86.25
2023-01-20,INV-000231,0,85.31
2023-01-21,INV-000231,0,85.35
2023-01-22,INV-000231,0,85.65
2023-01-23,INV-000231,0,85.53
2023-01-24,INV-000231,0,85.07
2023-01-25,INV-000231,0,83.7
2023-01-26,INV-000231,0,82.56
2023-01-27,INV-000231,0,82.18
2023-01-28,INV-000231,0,81.91
2023-01-29,INV-000231,0,82.53
2023-01-30,INV-000231,0,82.92
2023-01-31,INV-000231,0,82.46
2023-02-01,INV-000231,0,82.75
2023-02-02,INV-000231,0,81.66
2023-02-03,INV-000231,0,82.11
2023-02-04,INV-000231,0,82.59
2023-02-05,INV-000231,0,82.42
2023-02-06,INV-000231,0,82.02
2023-02-07,INV-000231,0,83.65
2023-02-08,INV-000231,0,83.94
2023-02-09,INV-000231,0,84.89
2023-02-10,INV-000231,0,84.59
2023-02-11,INV-000231,0,85.48
2023-02-12,INV-000231,0,85.88
2023-02-13,INV-000231,0,87.23
2023-02-14,INV-000231,0,87.87
2023-02-15,INV-000231,0,87.43
2023-02-16,INV-000231,0,86.9
2023-02-17,INV-000231,0,86.6
2023-02-18,INV-000231,0,87.27
2023-02-19,INV-000231,0,86.53
2023-02-20,INV-000231,0,85.98
2023-02-21,INV-000231,0,85.73
2023-02-22,INV-000231,0,86.06
2023-02-23,INV-000231,0,86.33
2023-02-24,INV-000231,0,86.7
2023-02-25,INV-000231,0,87.7
2023-02-26,INV-000231,0,86.73
2023-02-27,INV-000231,0,86.22
2023-02-28,INV-000231,0,86.2
2023-03-01,INV-000231,0,86.12
2023-03-02,INV-000231,0,86.79
2023-03-03,INV-000231,0,86.82
2023-03-04,INV-000231,0,85.69
2023-03-05,INV-000231,0,85.09
2023-03-06,INV-000231,0,84.41
2023-03-07,INV-000231,0,83.49
2023-03-08,INV-000231,0,84.27
2023-03-09,INV-000231,0,84.49
2023-03-10,INV-000231,0,85.07
2023-03-11,INV-000231,0,85.63
2023-03-12,INV-000231,0,87.75
2023-03-13,INV-000231,0,88.55
2023-03-14,INV-000231,0,88.55
2023-03-15,INV-000231,0,87.8
2023-03-16,INV-000231,0,86.9
2023-03-17,INV-000231,0,86.52
2023-03-18,INV-000231,0,85.52
2023-03-19,INV-000231,0,86.2
2023-03-20,INV-000231,0,84.87
2023-03-21,INV-000231,0,85.29
2023-03-22,INV-000231,0,86.15
2023-03-23,INV-000231,0,84.91
2023-03-24,INV-000231,0,83.96
2023-03-25,INV-000231,0,83.92
2023-03-26,INV-000231,0,84.11
2023-03-27,INV-000231,0,82.19
2023-03-28,INV-000231,0,82.74
2023-03-29,INV-000231,0,83.74
2023-03-30,INV-000231,0,83.68
2023-03-31,INV-000231,0,82.65
2023-04-01,INV-000231,0,81.95
2023-04-02,INV-000231,0,81.83
2023-04-03,INV-000231,0,80.55
2023-04-04,INV-000231,0,80.08
2023-04-05,INV-000231,0,80.83
2023-04-06,INV-000231,0,80.27
2023-04-07,INV-000231,0,81.13
2023-04-08,INV-000231,0,81.54
2023-04-09,INV-000231,0,81.48
2023-04-10,INV-000231,0,80.42
2023-04-11,INV-000231,0,80.7
2023-04-12,INV-000231,0,80.62
2023-04-13,INV-000231,0,80.31
2023-04-14,INV-000231,0,79.01
2023-04-15,INV-000231,0,78.72
2023-04-16,INV-000231,0,79.11
2023-04-17,INV-000231,0,79.48
2023-04-18,INV-000231,0,80.49
2023-04-19,INV-000231,0,78.48
2023-04-20,INV-000231,0,78.05
2023-04-21,INV-000231,0,77.09
2023-04-22,INV-000231,0,77.57
2023-04-23,INV-000231,0,76.72
2023-04-24,INV-000231,0,76.83
2023-04-25,INV-000231,0,76.65
2023-04-26,INV-000231,0,76.26
2023-04-27,INV-000231,0,75.54
2023-04-28,INV-000231,0,75.66
2023-04-29,INV-000231,0,75.74
2023-04-30,INV-000231,0,76.44
2023-05-01,INV-000231,0,75.61
2023-05-02,INV-000231,0,75.91
2023-05-03,INV-000231,0,75.64
2023-05-04,INV-000231,0,76.1
2023-05-05,INV-000231,0,77.41
2023-05-06,INV-000231,0,76.69
2023-05-07,INV-000231,0,75.87
2023-05-08,INV-000231,0,75.61
2023-05-09,INV-000231,0,75.84
2023-05-10,INV-000231,0,73.34
2023-05-11,INV-000231,0,74.2
2023-05-12,INV-000231,0,73.57
2023-05-13,INV-000231,0,75.57
2023-05-14,INV-000231,0,73.75
2023-05-15,INV-000231,0,73.0
2023-05-16,INV-000231,0,73.42
2023-05-17,INV-000231,0,74.81
2023-05-18,INV-000231,0,75.63
2023-05-19,INV-000231,0,75.09
2023-05-20,INV-000231,0,74.58
2023-05-21,INV-000231,0,74.56
2023-05-22,INV-000231,0,74.08
2023-05-23,INV-000231,0,74.16
2023-05-24,INV-000231,0,73.53
2023-05-25,INV-000231,0,73.45
2023-05-26,INV-000231,0,74.82
2023-05-27,INV-000231,0,75.78
2023-05-28,INV-000231,0,77.05
2023-05-29,INV-000231,0,76.41
2023-05-30,INV-000231,0,76.71
2023-05-31,INV-000231,0,77.68
2023-06-01,INV-000231,0,77.87
2023-06-02,INV-000231,0,77.64
2023-06-03,INV-000231,0,76.4
2023-06-04,INV-000231,0,75.92
2023-06-05,INV-000231,0,75.35
2023-06-06,INV-000231,0,73.69
2023-06-07,INV-000231,0,74.03
2023-06-08,INV-000231,0,72.55
2023-06-09,INV-000231,0,72.0
2023-06-10,INV-000231,0,72.0
2023-06-11,INV-000231,0,72.0
2023-06-12,INV-000231,0,72.0
2023-06-13,INV-000231,0,72.04
2023-06-14,INV-000231,0,72.27
2023-06-15,INV-000231,0,72.0
2023-06-16,INV-000231,0,72.0
2023-06-17,INV-000231,0,72.0
2023-06-18,INV-000231,0,72.22
2023-06-19,INV-000231,0,72.0
2023-06-20,INV-000231,0,76.79
2023-06-21,INV-000231,0,77.04
2023-06-22,INV-000231,0,77.2
2023-06-23,INV-000231,0,77.35
2023-06-24,INV-000231,0,77.33
2023-06-25,INV-000231,0,75.95
2023-06-26,INV-000231,0,75.37
2023-06-27,INV-000231,0,76.38
2023-06-28,INV-000231,0,76.56
2023-06-29,INV-000231,0,77.89
2023-06-30,INV-000231,0,77.6
2023-07-01,INV-000231,0,76.25
2023-07-02,INV-000231,0,76.57
2023-07-03,INV-000231,0,76.87
2023-07-04,INV-000231,0,78.05
2023-07-05,INV-000231,0,78.87
2023-07-06,INV-000231,0,78.67
2023-07-07,INV-000231,0,78.6
2023-07-08,INV-000231,0,78.15
2023-07-09,INV-000231,0,77.42
2023-07-10,INV-000231,0,76.2
2023-07-11,INV-000231,0,75.85
2023-07-12,INV-000231,0,74.95
2023-07-13,INV-000231,0,75.46
2023-07-14,INV-000231,0,74.73
2023-07-15,INV-000231,0,74.38
2023-07-16,INV-000231,0,73.92
2023-07-17,INV-000231,0,73.32
2023-07-18,INV-000231,0,74.07
2023-07-19,INV-000231,0,75.53
2023-07-20,INV-000231,0,75.18
2023-07-21,INV-000231,0,75.14
2023-07-22,INV-000231,0,74.83
2023-07-23,INV-000231,0,74.88
2023-07-24,INV-000231,0,74.85
2023-07-25,INV-000231,0,75.08
2023-07-26,INV-000231,0,73.39
2023-07-27,INV-000231,0,73.28
2023-07-28,INV-000231,0,73.61
2023-07-29,INV-000231,0,73.53
2023-07-30,INV-000231,0,74.38
2023-07-31,INV-000231,0,73.66
2023-08-01,INV-000231,0,73.93
2023-08-02,INV-000231,0,73.61
2023-08-03,INV-000231,0,73.81
2023-08-04,INV-000231,0,74.03
2023-08-05,INV-000231,0,74.2
2023-08-06,INV-000231,0,73.91
2023-08-07,INV-000231,0,73.82
2023-08-08,INV-000231,0,73.61
2023-08-09,INV-000231,0,72.79
2023-08-10,INV-000231,0,72.0
2023-08-11,INV-000231,0,72.0
2023-08-12,INV-000231,0,72.84
2023-08-13,INV-000231,0,72.3
2023-08-14,INV-000231,0,72.0
2023-08-15,INV-000231,0,72.0
2023-08-16,INV-000231,0,72.37
2023-08-17,INV-000231,0,73.11
2023-08-18,INV-000231,0,73.48
2023-08-19,INV-000231,0,75.57
2023-08-20,INV-000231,0,76.64
2023-08-21,INV-000231,0,76.19
2023-08-22,INV-000231,0,75.71
2023-08-23,INV-000231,0,75.1
2023-08-24,INV-000231,0,76.37
2023-08-25,INV-000231,0,77.03
2023-08-26,INV-000231,0,76.53
2023-08-27,INV-000231,0,76.72
2023-08-28,INV-000231,0,77.67
2023-08-29,INV-000231,0,78.53
2023-08-30,INV-000231,0,78.29
2023-08-31,INV-000231,0,79.15
2023-09-01,INV-000231,0,79.83
2023-09-02,INV-000231,0,78.83
2023-09-03,INV-000231,0,78.83
2023-09-04,INV-000231,0,78.84
2023-09-05,INV-000231,0,79.46
2023-09-06,INV-000231,0,79.27
2023-09-07,INV-000231,0,78.82
2023-09-08,INV-000231,0,78.28
2023-09-09,INV-000231,0,78.06
2023-09-10,INV-000231,0,76.94
2023-09-11,INV-000231,0,77.97
2023-09-12,INV-000231,0,77.79
2023-09-13,INV-000231,0,76.78
2023-09-14,INV-000231,0,77.04
2023-09-15,INV-000231,0,76.3
2023-09-16,INV-000231,0,76.29
2023-09-17,INV-000231,0,76.27
2023-09-18,INV-000231,0,76.35
2023-09-19,INV-000231,0,76.64
2023-09-20,INV-000231,0,75.92
2023-09-21,INV-000231,0,76.56
2023-09-22,INV-000231,0,76.68
2023-09-23,INV-000231,0,76.79
2023-09-24,INV-000231,0,75.46
2023-09-25,INV-000231,0,74.61
2023-09-26,INV-000231,0,74.16
2023-09-27,INV-000231,0,74.1
2023-09-28,INV-000231,0,74.05
2023-09-29,INV-000231,0,73.97
2023-09-30,INV-000231,0,74.57
2023-10-01,INV-000231,0,74.01
2023-10-02,INV-000231,0,73.55
2023-10-03,INV-000231,0,73.46
2023-10-04,INV-000231,0,73.79
2023-10-05,INV-000231,0,74.2
2023-10-06,INV-000231,0,73.78
2023-10-07,INV-000231,0,73.9
2023-10-08,INV-000231,0,73.59
2023-10-09,INV-000231,0,74.46
2023-10-10,INV-000231,0,74.43
2023-10-11,INV-000231,0,75.16
2023-10-12,INV-000231,0,75.97
2023-10-13,INV-000231,0,76.05
2023-10-14,INV-000231,0,76.24
2023-10-15,INV-000231,0,76.39
2023-10-16,INV-000231,0,76.39
2023-10-17,INV-000231,0,76.37
2023-10-18,INV-000231,0,76.24
2023-10-19,INV-000231,0,76.57
2023-10-20,INV-000231,0,76.31
2023-10-21,INV-000231,0,75.72
2023-10-22,INV-000231,0,75.02
2023-10-23,INV-000231,0,75.26
2023-10-24,INV-000231,0,74.64
2023-10-25,INV-000231,0,74.88
2023-10-26,INV-000231,0,74.8
2023-10-27,INV-000231,0,75.11
2023-10-28,INV-000231,0,74.44
2023-10-29,INV-000231,0,74.58
2023-10-30,INV-000231,0,75.73
2023-10-31,INV-000231,0,75.64
2023-11-01,INV-000231,0,75.22
2023-11-02,INV-000231,0,75.0
2023-11-03,INV-000231,0,74.99
2023-11-04,INV-000231,0,74.88
2023-11-05,INV-000231,0,75.5
2023-11-06,INV-000231,0,74.6
2023-11-07,INV-000231,0,75.1
2023-11-08,INV-000231,0,75.71
2023-11-09,INV-000231,0,75.83
2023-11-10,INV-000231,0,75.25
2023-11-11,INV-000231,0,75.94
2023-11-12,INV-000231,0,75.43
2023-11-13,INV-000231,0,75.13
2023-11-14,INV-000231,0,74.58
2023-11-15,INV-000231,0,73.64
2023-11-16,INV-000231,0,73.61
2023-11-17,INV-000231,0,72.4
2023-11-18,INV-000231,0,72.11
2023-11-19,INV-000231,0,72.0
2023-11-20,INV-000231,0,72.33
2023-11-21,INV-000231,0,72.77
2023-11-22,INV-000231,0,72.86
2023-11-23,INV-000231,0,73.5
2023-11-24,INV-000231,0,72.09
2023-11-25,INV-000231,0,72.0
2023-11-26,INV-000231,0,72.0
2023-11-27,INV-000231,0,72.0
2023-11-28,INV-000231,0,72.0
2023-11-29,INV-000231,0,72.4
2023-11-30,INV-000231,0,72.0
2023-12-01,INV-000231,0,73.42
2023-12-02,INV-000231,0,73.89
2023-12-03,INV-000231,0,74.98
2023-12-04,INV-000231,0,74.99
2023-12-05,INV-000231,0,74.98
2023-12-06,INV-000231,0,75.28
2023-12-07,INV-000231,0,75.75
2023-12-08,INV-000231,0,76.25
2023-12-09,INV-000231,0,75.15
2023-12-10,INV-000231,0,74.79
2023-12-11,INV-000231,0,74.91
2023-12-12,INV-000231,0,74.87
2023-12-13,INV-000231,0,75.29
2023-12-14,INV-000231,0,75.72
2023-12-15,INV-000231,0,75.94
2023-12-16,INV-000231,0,75.52
2023-12-17,INV-000231,0,75.24
2023-12-18,INV-000231,0,75.26
2023-12-19,INV-000231,0,75.88
2023-12-20,INV-000231,0,75.36
2023-12-21,INV-000231,0,75.1
2023-12-22,INV-000231,0,74.43
2023-12-23,INV-000231,0,75.27
2023-12-24,INV-000231,0,75.44
2023-12-25,INV-000231,0,75.3
2023-12-26,INV-000231,0,75.64
2023-12-27,INV-000231,0,75.93
2023-12-28,INV-000231,0,75.43
2023-12-29,INV-000231,0,75.58
2023-12-30,INV-000231,0,75.23
2023-12-31,INV-000231,0,73.7
2023-01-01,INV-000232,0,98.94
2023-01-02,INV-000232,0,99.5
2023-01-03,INV-000232,0,99.43
2023-01-04,INV-000232,0,98.46
2023-01-05,INV-000232,0,99.35
2023-01-06,INV-000232,0,96.51
2023-01-07,INV-000232,0,97.57
2023-01-08,INV-000232,0,94.63
2023-01-09,INV-000232,0,94.08
2023-01-10,INV-000232,0,93.24
2023-01-11,INV-000232,0,93.22
2023-01-12,INV-000232,0,94.44
2023-01-13,INV-000232,0,92.16
2023-01-14,INV-000232,0,93.54
2023-01-15,INV-000232,0,93.51
2023-01-16,INV-000232,0,93.45
2023-01-17,INV-000232,0,92.38
2023-01-18,INV-000232,0,89.94
2023-01-19,INV-000232,0,87.16
2023-01-20,INV-000232,0,83.84
2023-01-21,INV-000232,0,82.81
2023-01-22,INV-000232,0,82.23
2023-01-23,INV-000232,0,80.75
2023-01-24,INV-000232,0,80.85
2023-01-25,INV-000232,0,78.84
2023-01-26,INV-000232,0,79.31
2023-01-27,INV-000232,0,80.26
2023-01-28,INV-000232,0,83.13
2023-01-29,INV-000232,0,84.04
2023-01-30,INV-000232,0,85.47
2023-01-31,INV-000232,0,85.02
2023-02-01,INV-000232,0,87.55
2023-02-02,INV-000232,0,88.88
2023-02-03,INV-000232,0,86.25
2023-02-04,INV-000232,0,83.19
2023-02-05,INV-000232,0,80.71
2023-02-06,INV-000232,0,77.28
2023-02-07,INV-000232,0,80.17
2023-02-08,INV-000232,0,78.45
2023-02-09,INV-000232,0,75.72
2023-02-10,INV-000232,0,73.51
2023-02-11,INV-000232,0,72.0
2023-02-12,INV-000232,0,73.47
2023-02-13,INV-000232,0,72.64
2023-02-14,INV-000232,0,72.0
2023-02-15,INV-000232,0,74.19
2023-02-16,INV-000232,0,72.54
2023-02-17,INV-000232,0,75.56
2023-02-18,INV-000232,0,73.39
2023-02-19,INV-000232,0,72.0
2023-02-20,INV-000232,0,72.0
2023-02-21,INV-000232,0,72.0
2023-02-22,INV-000232,0,76.49
2023-02-23,INV-000232,0,75.03
2023-02-24,INV-000232,0,74.36
2023-02-25,INV-000232,0,74.05
2023-02-26,INV-000232,0,72.0
2023-02-27,INV-000232,0,72.0
2023-02-28,INV-000232,0,72.45
2023-03-01,INV-000232,0,72.0
2023-03-02,INV-000232,0,72.0
2023-03-03,INV-000232,0,72.0
2023-03-04,INV-000232,0,72.0
2023-03-05,INV-000232,0,72.0
2023-03-06,INV-000232,0,72.0
2023-03-07,INV-000232,0,72.0
2023-03-08,INV-000232,0,76.58
2023-03-09,INV-000232,0,72.0
2023-03-10,INV-000232,0,72.0
2023-03-11,INV-000232,0,72.68
2023-03-12,INV-000232,0,73.23
2023-03-13,INV-000232,0,74.79
2023-03-14,INV-000232,0,74.81
2023-03-15,INV-000232,0,74.56
2023-03-16,INV-000232,0,74.64
2023-03-17,INV-000232,0,73.74
2023-03-18,INV-000232,0,74.22
2023-03-19,INV-000232,0,73.88
2023-03-20,INV-000232,0,73.59
2023-03-21,INV-000232,0,72.74
2023-03-22,INV-000232,0,74.33
2023-03-23,INV-000232,0,74.54
2023-03-24,INV-000232,0,75.03
2023-03-25,INV-000232,0,76.08
2023-03-26,INV-000232,0,79.6
2023-03-27,INV-000232,0,80.99
2023-03-28,INV-000232,0,78.53
2023-03-29,INV-000232,0,78.28
2023-03-30,INV-000232,0,77.18
2023-03-31,INV-000232,0,75.91
2023-04-01,INV-000232,0,74.91
2023-04-02,INV-000232,0,75.57
2023-04-03,INV-000232,0,76.99
2023-04-04,INV-000232,0,75.98
2023-04-05,INV-000232,0,75.62
2023-04-06,INV-000232,0,77.57
2023-04-07,INV-000232,0,79.05
2023-04-08,INV-000232,0,78.34
2023-04-09,INV-000232,0,80.71
2023-04-10,INV-000232,0,77.51
2023-04-11,INV-000232,0,73.97
2023-04-12,INV-000232,0,73.7
2023-04-13,INV-000232,0,74.18
2023-04-14,INV-000232,0,73.96
2023-04-15,INV-000232,0,75.13
2023-04-16,INV-000232,0,73.19
2023-04-17,INV-000232,0,73.84
2023-04-18,INV-000232,0,73.53
2023-04-19,INV-000232,0,72.9
2023-04-20,INV-000232,0,72.0
2023-04-21,INV-000232,0,72.0
2023-04-22,INV-000232,0,72.0
2023-04-23,INV-000232,0,72.27
2023-04-24,INV-000232,0,72.99
2023-04-25,INV-000232,0,84.28
2023-04-26,INV-000232,0,82.87
2023-04-27,INV-000232,0,83.17
2023-04-28,INV-000232,0,81.06
2023-04-29,INV-000232,0,79.34
2023-04-30,INV-000232,0,81.23
2023-05-01,INV-000232,0,84.3
2023-05-02,INV-000232,0,86.21
2023-05-03,INV-000232,0,86.57
2023-05-04,INV-000232,0,88.47
2023-05-05,INV-000232,0,90.31
2023-05-06,INV-000232,0,91.14
2023-05-07,INV-000232,0,89.98
2023-05-08,INV-000232,0,90.93
2023-05-09,INV-000232,0,91.39
2023-05-10,INV-000232,0,95.0
2023-05-11,INV-000232,0,96.2
2023-05-12,INV-000232,0,96.01
2023-05-13,INV-000232,0,96.67
2023-05-14,INV-000232,0,96.23
2023-05-15,INV-000232,0,98.02
2023-05-16,INV-000232,0,99.52
2023-05-17,INV-000232,0,97.41
2023-05-18,INV-000232,0,96.95
2023-05-19,INV-000232,0,99.28
2023-05-20,INV-000232,0,97.28
2023-05-21,INV-000232,0,99.44
2023-05-22,INV-000232,0,98.16
2023-05-23,INV-000232,0,97.82
2023-05-24,INV-000232,0,98.9
2023-05-25,INV-000232,0,96.02
2023-05-26,INV-000232,0,94.44
2023-05-27,INV-000232,0,97.19
2023-05-28,INV-000232,0,97.5
2023-05-29,INV-000232,0,99.34
2023-05-30,INV-000232,0,97.28
2023-05-31,INV-000232,0,99.77
2023-06-01,INV-000232,0,99.39
2023-06-02,INV-000232,0,97.46
2023-06-03,INV-000232,0,97.7
2023-06-04,INV-000232,0,99.86
2023-06-05,INV-000232,0,98.67
2023-06-06,INV-000232,0,99.89
2023-06-07,INV-000232,0,99.36
2023-06-08,INV-000232,0,98.88
2023-06-09,INV-000232,0,99.44
2023-06-10,INV-000232,0,97.31
2023-06-11,INV-000232,0,95.19
2023-06-12,INV-000232,0,94.08
2023-06-13,INV-000232,0,96.7
2023-06-14,INV-000232,0,97.21
2023-06-15,INV-000232,0,94.79
2023-06-16,INV-000232,0,93.12
2023-06-17,INV-000232,0,89.6
2023-06-18,INV-000232,0,93.04
2023-06-19,INV-000232,0,94.3
2023-06-20,INV-000232,0,93.26
2023-06-21,INV-000232,0,93.32
2023-06-22,INV-000232,0,95.31
2023-06-23,INV-000232,0,94.9
2023-06-24,INV-000232,0,94.81
2023-06-25,INV-000232,0,94.79
2023-06-26,INV-000232,0,96.23
2023-06-27,INV-000232,0,96.54
2023-06-28,INV-000232,0,94.66
2023-06-29,INV-000232,0,96.3
2023-06-30,INV-000232,0,99.32
2023-07-01,INV-000232,0,99.4
2023-07-02,INV-000232,0,98.62
2023-07-03,INV-000232,0,99.58
2023-07-04,INV-000232,0,99.46
2023-07-05,INV-000232,0,99.99
2023-07-06,INV-000232,0,96.61
2023-07-07,INV-000232,0,94.81
2023-07-08,INV-000232,0,95.16
2023-07-09,INV-000232,0,98.56
2023-07-10,INV-000232,0,98.01
2023-07-11,INV-000232,0,97.59
2023-07-12,INV-000232,0,95.45
2023-07-13,INV-000232,0,94.1
2023-07-14,INV-000232,0,92.81
2023-07-15,INV-000232,0,93.58
2023-07-16,INV-000232,0,92.57
2023-07-17,INV-000232,0,93.42
2023-07-18,INV-000232,0,92.4
2023-07-19,INV-000232,0,93.83
2023-07-20,INV-000232,0,95.38
2023-07-21,INV-000232,0,93.54
2023-07-22,INV-000232,0,90.08
2023-07-23,INV-000232,0,91.25
2023-07-24,INV-000232,0,91.69
2023-07-25,INV-000232,0,92.79
2023-07-26,INV-000232,0,93.48
2023-07-27,INV-000232,0,92.35
2023-07-28,INV-000232,0,93.46
2023-07-29,INV-000232,0,93.72
2023-07-30,INV-000232,0,92.57
2023-07-31,INV-000232,0,91.39
2023-08-01,INV-000232,0,90.95
2023-08-02,INV-000232,0,93.08
2023-08-03,INV-000232,0,92.86
2023-08-04,INV-000232,0,91.72
2023-08-05,INV-000232,0,91.17
2023-08-06,INV-000232,0,91.87
2023-08-07,INV-000232,0,93.82
2023-08-08,INV-000232,0,95.75
2023-08-09,INV-000232,0,96.4
2023-08-10,INV-000232,0,96.0
2023-08-11,INV-000232,0,95.34
2023-08-12,INV-000232,0,92.41
2023-08-13,INV-000232,0,94.63
2023-08-14,INV-000232,0,92.53
2023-08-15,INV-000232,0,87.77
2023-08-16,INV-000232,0,91.91
2023-08-17,INV-000232,0,94.12
2023-08-18,INV-000232,0,92.67
2023-08-19,INV-000232,0,90.35
2023-08-20,INV-000232,0,91.45
2023-08-21,INV-000232,0,90.67
2023-08-22,INV-000232,0,90.95
2023-08-23,INV-000232,0,88.35
2023-08-24,INV-000232,0,85.7
2023-08-25,INV-000232,0,85.1
2023-08-26,INV-000232,0,84.87
2023-08-27,INV-000232,0,85.85
2023-08-28,INV-000232,0,82.6
2023-08-29,INV-000232,0,84.53
2023-08-30,INV-000232,0,87.33
2023-08-31,INV-000232,0,86.75
2023-09-01,INV-000232,0,86.07
2023-09-02,INV-000232,0,87.78
2023-09-03,INV-000232,0,88.63
2023-09-04,INV-000232,0,90.93
2023-09-05,INV-000232,0,91.92
2023-09-06,INV-000232,0,90.28
2023-09-07,INV-000232,0,89.51
2023-09-08,INV-000232,0,88.33
2023-09-09,INV-000232,0,90.7
2023-09-10,INV-000232,0,89.47
2023-09-11,INV-000232,0,87.57
2023-09-12,INV-000232,0,86.95
2023-09-13,INV-000232,0,86.52
2023-09-14,INV-000232,0,88.57
2023-09-15,INV-000232,0,91.88
2023-09-16,INV-000232,0,91.65
2023-09-17,INV-000232,0,91.69
2023-09-18,INV-000232,0,87.73
2023-09-19,INV-000232,0,86.91
2023-09-20,INV-000232,0,86.2
2023-09-21,INV-000232,0,84.29
2023-09-22,INV-000232,0,84.52
2023-09-23,INV-000232,0,82.2
2023-09-24,INV-000232,0,79.86
2023-09-25,INV-000232,0,77.09
2023-09-26,INV-000232,0,78.46
2023-09-27,INV-000232,0,81.07
2023-09-28,INV-000232,0,80.75
2023-09-29,INV-000232,0,80.88
2023-09-30,INV-000232,0,81.24
2023-10-01,INV-000232,0,81.23
2023-10-02,INV-000232,0,81.41
2023-10-03,INV-000232,0,80.78
2023-10-04,INV-000232,0,80.86
2023-10-05,INV-000232,0,79.98
2023-10-06,INV-000232,0,80.63
2023-10-07,INV-000232,0,79.2
2023-10-08,INV-000232,0,80.24
2023-10-09,INV-000232,0,82.12
2023-10-10,INV-000232,0,82.22
2023-10-11,INV-000232,0,81.95
2023-10-12,INV-000232,0,84.59
2023-10-13,INV-000232,0,84.85
2023-10-14,INV-000232,0,87.95
2023-10-15,INV-000232,0,89.49
2023-10-16,INV-000232,0,91.27
2023-10-17,INV-000232,0,91.92
2023-10-18,INV-000232,0,91.41
2023-10-19,INV-000232,0,89.75
2023-10-20,INV-000232,0,87.16
2023-10-21,INV-000232,0,82.93
2023-10-22,INV-000232,0,84.43
2023-10-23,INV-000232,0,84.57
2023-10-24,INV-000232,0,88.07
2023-10-25,INV-000232,0,88.1
2023-10-26,INV-000232,0,88.4
2023-10-27,INV-000232,0,86.79
2023-10-28,INV-000232,0,86.99
2023-10-29,INV-000232,0,86.77
2023-10-30,INV-000232,0,87.14
2023-10-31,INV-000232,0,87.95
2023-11-01,INV-000232,0,87.44
2023-11-02,INV-000232,0,88.49
2023-11-03,INV-000232,0,88.6
2023-11-04,INV-000232,0,88.49
2023-11-05,INV-000232,0,87.08
2023-11-06,INV-000232,0,85.91
2023-11-07,INV-000232,0,84.99
2023-11-08,INV-000232,0,85.06
2023-11-09,INV-000232,0,84.33
2023-11-10,INV-000232,0,83.25
2023-11-11,INV-000232,0,82.71
2023-11-12,INV-000232,0,81.76
2023-11-13,INV-000232,0,81.2
2023-11-14,INV-000232,0,82.69
2023-11-15,INV-000232,0,85.05
2023-11-16,INV-000232,0,83.23
2023-11-17,INV-000232,0,82.76
2023-11-18,INV-000232,0,80.47
2023-11-19,INV-000232,0,80.82
2023-11-20,INV-000232,0,79.16
2023-11-21,INV-000232,0,80.3
2023-11-22,INV-000232,0,82.29
2023-11-23,INV-000232,0,85.44
2023-11-24,INV-000232,0,87.02
2023-11-25,INV-000232,0,86.05
2023-11-26,INV-000232,0,87.3
2023-11-27,INV-000232,0,86.75
2023-11-28,INV-000232,0,84.69
2023-11-29,INV-000232,0,83.79
2023-11-30,INV-000232,0,80.54
2023-12-01,INV-000232,0,79.62
2023-12-02,INV-000232,0,78.08
2023-12-03,INV-000232,0,76.47
2023-12-04,INV-000232,0,78.14
2023-12-05,INV-000232,0,79.47
2023-12-06,INV-000232,0,78.13
2023-12-07,INV-000232,0,77.46
2023-12-08,INV-000232,0,73.55
2023-12-09,INV-000232,0,75.29
2023-12-10,INV-000232,0,79.6
2023-12-11,INV-000232,0,81.74
2023-12-12,INV-000232,0,79.57
2023-12-13,INV-000232,0,79.29
2023-12-14,INV-000232,0,80.0
2023-12-15,INV-000232,0,76.9
2023-12-16,INV-000232,0,77.57
2023-12-17,INV-000232,0,76.84
2023-12-18,INV-000232,0,77.12
2023-12-19,INV-000232,0,78.18
2023-12-20,INV-000232,0,74.15
2023-12-21,INV-000232,0,75.41
2023-12-22,INV-000232,0,74.95
2023-12-23,INV-000232,0,74.29
2023-12-24,INV-000232,0,74.27
2023-12-25,INV-000232,0,73.6
2023-12-26,INV-000232,0,74.37
2023-12-27,INV-000232,0,75.31
2023-12-28,INV-000232,0,75.84
2023-12-29,INV-000232,0,76.2
2023-12-30,INV-000232,0,77.4
2023-12-31,INV-000232,0,75.34
2023-01-01,INV-000233,0,85.69
2023-01-02,INV-000233,0,92.89
2023-01-03,INV-000233,0,92.79
2023-01-04,INV-000233,0,88.67
2023-01-05,INV-000233,0,79.94
2023-01-06,INV-000233,0,71.85
2023-01-07,INV-000233,0,70.97999999999999
2023-01-08,INV-000233,0,69.68
2023-01-09,INV-000233,0,73.49000000000001
2023-01-10,INV-000233,0,74.25999999999999
2023-01-11,INV-000233,0,77.50999999999999
2023-01-12,INV-000233,0,72.74000000000001
2023-01-13,INV-000233,0,75.62
2023-01-14,INV-000233,0,70.52000000000001
2023-01-15,INV-000233,0,76.22
2023-01-16,INV-000233,0,73.83
2023-01-17,INV-000233,0,78.3
2023-01-18,INV-000233,0,74.67
2023-01-19,INV-000233,0,76.91
2023-01-20,INV-000233,0,76.05
2023-01-21,INV-000233,0,82.78
2023-01-22,INV-000233,0,84.86
2023-01-23,INV-000233,0,82.72999999999999
2023-01-24,INV-000233,0,90.24000000000001
2023-01-25,INV-000233,0,89.58
2023-01-26,INV-000233,0,87.17
2023-01-27,INV-000233,0,78.13
2023-01-28,INV-000233,0,78.00999999999999
2023-01-29,INV-000233,0,74.7
2023-01-30,INV-000233,0,72.12
2023-01-31,INV-000233,0,70.12
2023-02-01,INV-000233,0,65.75
2023-02-02,INV-000233,0,64.22
2023-02-03,INV-000233,1,62.54
2023-02-04,INV-000233,0,66.24000000000001
2023-02-05,INV-000233,0,73.71000000000001
2023-02-06,INV-000233,0,66.39
2023-02-07,INV-000233,0,66.14
2023-02-08,INV-000233,0,66.28
2023-02-09,INV-000233,0,70.97
2023-02-10,INV-000233,0,69.94
2023-02-11,INV-000233,0,68.85
2023-02-12,INV-000233,0,75.7
2023-02-13,INV-000233,0,77.2
2023-02-14,INV-000233,0,80.53999999999999
2023-02-15,INV-000233,0,73.15
2023-02-16,INV-000233,0,71.24000000000001
2023-02-17,INV-000233,0,68.19
2023-02-18,INV-000233,0,68.22
2023-02-19,INV-000233,0,67.8
2023-02-20,INV-000233,0,66.58
2023-02-21,INV-000233,0,64.42
2023-02-22,INV-000233,0,75.1
2023-02-23,INV-000233,0,74.18
2023-02-24,INV-000233,0,79.68
2023-02-25,INV-000233,0,84.38
2023-02-26,INV-000233,0,81.18
2023-02-27,INV-000233,0,86.97999999999999
2023-02-28,INV-000233,0,82.78999999999999
2023-03-01,INV-000233,0,82.53
2023-03-02,INV-000233,0,76.47
2023-03-03,INV-000233,0,72.33
2023-03-04,INV-000233,0,74.81
2023-03-05,INV-000233,0,77.97
2023-03-06,INV-000233,0,83.22999999999999
2023-03-07,INV-000233,0,88.07
2023-03-08,INV-000233,0,78.14
2023-03-09,INV-000233,0,81.0
2023-03-10,INV-000233,0,79.9
2023-03-11,INV-000233,0,82.1
2023-03-12,INV-000233,0,83.21000000000001
2023-03-13,INV-000233,0,79.19
2023-03-14,INV-000233,0,73.17
2023-03-15,INV-000233,0,72.94
2023-03-16,INV-000233,0,78.19
2023-03-17,INV-000233,0,68.28
2023-03-18,INV-000233,0,72.18
2023-03-19,INV-000233,0,80.07
2023-03-20,INV-000233,0,81.47999999999999
2023-03-21,INV-000233,0,74.58
2023-03-22,INV-000233,0,72.77000000000001
2023-03-23,INV-000233,0,77.22999999999999
2023-03-24,INV-000233,0,74.69
2023-03-25,INV-000233,0,83.92
2023-03-26,INV-000233,0,90.63
2023-03-27,INV-000233,0,89.47
2023-03-28,INV-000233,0,88.55
2023-03-29,INV-000233,0,83.72999999999999
2023-03-30,INV-000233,0,88.7
2023-03-31,INV-000233,0,91.05
2023-04-01,INV-000233,0,93.66
2023-04-02,INV-000233,0,98.14
2023-04-03,INV-000233,0,96.46
2023-04-04,INV-000233,0,96.75
2023-04-05,INV-000233,0,89.07
2023-04-06,INV-000233,0,89.29
2023-04-07,INV-000233,0,86.05
2023-04-08,INV-000233,0,92.17
2023-04-09,INV-000233,0,93.09
2023-04-10,INV-000233,0,96.33
2023-04-11,INV-000233,0,96.81
2023-04-12,INV-000233,0,93.33
2023-04-13,INV-000233,0,90.08
2023-04-14,INV-000233,0,93.18
2023-04-15,INV-000233,0,97.17
2023-04-16,INV-000233,0,96.31
2023-04-17,INV-000233,0,90.67
2023-04-18,INV-000233,0,91.4
2023-04-19,INV-000233,0,90.09
2023-04-20,INV-000233,0,90.75999999999999
2023-04-21,INV-000233,0,83.28999999999999
2023-04-22,INV-000233,0,78.47999999999999
2023-04-23,INV-000233,0,79.18
2023-04-24,INV-000233,0,93.84
2023-04-25,INV-000233,0,89.93
2023-04-26,INV-000233,0,94.81
2023-04-27,INV-000233,0,98.43
2023-04-28,INV-000233,0,99.6
2023-04-29,INV-000233,0,94.74
2023-04-30,INV-000233,0,95.73
2023-05-01,INV-000233,0,96.18
2023-05-02,INV-000233,0,93.67
2023-05-03,INV-000233,0,90.97999999999999
2023-05-04,INV-000233,0,86.71000000000001
2023-05-05,INV-000233,0,82.53
2023-05-06,INV-000233,0,82.78
2023-05-07,INV-000233,0,90.81
2023-05-08,INV-000233,0,98.57
2023-05-09,INV-000233,0,94.38
2023-05-10,INV-000233,0,96.7
2023-05-11,INV-000233,0,92.46
2023-05-12,INV-000233,0,85.89
2023-05-13,INV-000233,0,84.11
2023-05-14,INV-000233,0,90.99
2023-05-15,INV-000233,0,88.49
2023-05-16,INV-000233,0,92.55
2023-05-17,INV-000233,0,88.71
2023-05-18,INV-000233,0,86.93
2023-05-19,INV-000233,0,89.82
2023-05-20,INV-000233,0,88.46
2023-05-21,INV-000233,0,79.22
2023-05-22,INV-000233,0,82.91
2023-05-23,INV-000233,0,77.22
2023-05-24,INV-000233,0,81.25
2023-05-25,INV-000233,0,82.14
2023-05-26,INV-000233,0,83.89
2023-05-27,INV-000233,0,82.4
2023-05-28,INV-000233,0,78.24
2023-05-29,INV-000233,0,85.56
2023-05-30,INV-000233,0,97.24
2023-05-31,INV-000233,0,99.75
2023-06-01,INV-000233,0,96.18
2023-06-02,INV-000233,0,98.83
2023-06-03,INV-000233,0,97.25
2023-06-04,INV-000233,0,98.13
2023-06-05,INV-000233,0,99.47
2023-06-06,INV-000233,0,95.09
2023-06-07,INV-000233,0,87.61
2023-06-08,INV-000233,0,91.81
2023-06-09,INV-000233,0,88.83
2023-06-10,INV-000233,0,98.1
2023-06-11,INV-000233,0,98.39
2023-06-12,INV-000233,0,92.85
2023-06-13,INV-000233,0,90.96
2023-06-14,INV-000233,0,88.7
2023-06-15,INV-000233,0,89.01
2023-06-16,INV-000233,0,91.05
2023-06-17,INV-000233,0,90.61
2023-06-18,INV-000233,0,82.7
2023-06-19,INV-000233,0,81.32
2023-06-20,INV-000233,0,75.34
2023-06-21,INV-000233,0,72.0
2023-06-22,INV-000233,0,76.11
2023-06-23,INV-000233,0,84.05
2023-06-24,INV-000233,0,84.94
2023-06-25,INV-000233,0,80.66
2023-06-26,INV-000233,0,77.74
2023-06-27,INV-000233,0,72.0
2023-06-28,INV-000233,0,72.0
2023-06-29,INV-000233,0,72.0
2023-06-30,INV-000233,0,74.75
2023-07-01,INV-000233,0,72.0
2023-07-02,INV-000233,0,72.0
2023-07-03,INV-000233,0,72.0
2023-07-04,INV-000233,0,72.0
2023-07-05,INV-000233,0,72.72
2023-07-06,INV-000233,0,72.51
2023-07-07,INV-000233,0,72.0
2023-07-08,INV-000233,0,75.53
2023-07-09,INV-000233,0,72.15
2023-07-10,INV-000233,0,72.0
2023-07-11,INV-000233,0,72.0
2023-07-12,INV-000233,0,72.0
2023-07-13,INV-000233,0,72.0
2023-07-14,INV-000233,0,72.0
2023-07-15,INV-000233,0,72.0
2023-07-16,INV-000233,0,72.0
2023-07-17,INV-000233,0,76.93
2023-07-18,INV-000233,0,80.04
2023-07-19,INV-000233,0,83.13
2023-07-20,INV-000233,0,85.24
2023-07-21,INV-000233,0,81.66
2023-07-22,INV-000233,0,86.8
2023-07-23,INV-000233,0,90.11
2023-07-24,INV-000233,0,82.43
2023-07-25,INV-000233,0,81.95
2023-07-26,INV-000233,0,81.5
2023-07-27,INV-000233,0,83.31
2023-07-28,INV-000233,0,79.08
2023-07-29,INV-000233,0,80.07
2023-07-30,INV-000233,0,73.77
2023-07-31,INV-000233,0,77.37
2023-08-01,INV-000233,0,74.97
2023-08-02,INV-000233,0,75.95
2023-08-03,INV-000233,0,74.77
2023-08-04,INV-000233,0,72.0
2023-08-05,INV-000233,0,72.0
2023-08-06,INV-000233,0,72.0
2023-08-07,INV-000233,0,79.98
2023-08-08,INV-000233,0,76.24
2023-08-09,INV-000233,0,78.75
2023-08-10,INV-000233,0,77.73
2023-08-11,INV-000233,0,76.07
2023-08-12,INV-000233,0,72.0
2023-08-13,INV-000233,0,72.97
2023-08-14,INV-000233,0,72.0
2023-08-15,INV-000233,0,72.0
2023-08-16,INV-000233,0,72.0
2023-08-17,INV-000233,0,72.0
2023-08-18,INV-000233,0,73.08
2023-08-19,INV-000233,0,75.53
2023-08-20,INV-000233,0,79.86
2023-08-21,INV-000233,0,79.72
2023-08-22,INV-000233,0,79.62
2023-08-23,INV-000233,0,80.01
2023-08-24,INV-000233,0,79.38
2023-08-25,INV-000233,0,72.0
2023-08-26,INV-000233,0,72.0
2023-08-27,INV-000233,0,72.0
2023-08-28,INV-000233,0,72.0
2023-08-29,INV-000233,0,72.0
2023-08-30,INV-000233,0,74.28
2023-08-31,INV-000233,0,72.59
2023-09-01,INV-000233,0,75.62
2023-09-02,INV-000233,0,77.49
2023-09-03,INV-000233,0,76.96
2023-09-04,INV-000233,0,72.41
2023-09-05,INV-000233,0,73.49
2023-09-06,INV-000233,0,73.0
2023-09-07,INV-000233,0,72.13
2023-09-08,INV-000233,0,72.0
2023-09-09,INV-000233,0,72.0
2023-09-10,INV-000233,0,72.78
2023-09-11,INV-000233,0,72.0
2023-09-12,INV-000233,0,75.77
2023-09-13,INV-000233,0,72.0
2023-09-14,INV-000233,0,72.0
2023-09-15,INV-000233,0,72.0
2023-09-16,INV-000233,0,72.0
2023-09-17,INV-000233,0,72.0
2023-09-18,INV-000233,0,72.0
2023-09-19,INV-000233,0,72.0
2023-09-20,INV-000233,0,73.06
2023-09-21,INV-000233,0,73.85
2023-09-22,INV-000233,0,72.0
2023-09-23,INV-000233,0,72.0
2023-09-24,INV-000233,0,72.0
2023-09-25,INV-000233,0,72.0
2023-09-26,INV-000233,0,75.26
2023-09-27,INV-000233,0,81.55
2023-09-28,INV-000233,0,78.88
2023-09-29,INV-000233,0,74.58
2023-09-30,INV-000233,0,78.01
2023-10-01,INV-000233,0,80.17
2023-10-02,INV-000233,0,82.51
2023-10-03,INV-000233,0,83.73
2023-10-04,INV-000233,0,84.58
2023-10-05,INV-000233,0,89.26
2023-10-06,INV-000233,0,88.57
2023-10-07,INV-000233,0,86.16
2023-10-08,INV-000233,0,86.73
2023-10-09,INV-000233,0,81.56
2023-10-10,INV-000233,0,79.21
2023-10-11,INV-000233,0,76.91
2023-10-12,INV-000233,0,82.67
2023-10-13,INV-000233,0,77.86
2023-10-14,INV-000233,0,83.31
2023-10-15,INV-000233,0,87.1
2023-10-16,INV-000233,0,82.54
2023-10-17,INV-000233,0,86.69
2023-10-18,INV-000233,0,85.84
2023-10-19,INV-000233,0,85.55
2023-10-20,INV-000233,0,82.17
2023-10-21,INV-000233,0,78.13
2023-10-22,INV-000233,0,81.43
2023-10-23,INV-000233,0,74.19
2023-10-24,INV-000233,0,72.0
2023-10-25,INV-000233,0,80.33
2023-10-26,INV-000233,0,74.45
2023-10-27,INV-000233,0,75.38
2023-10-28,INV-000233,0,77.31
2023-10-29,INV-000233,0,78.75
2023-10-30,INV-000233,0,80.08
2023-10-31,INV-000233,0,81.29
2023-11-01,INV-000233,0,85.12
2023-11-02,INV-000233,0,85.86
2023-11-03,INV-000233,0,85.11
2023-11-04,INV-000233,0,89.4
2023-11-05,INV-000233,0,88.52
2023-11-06,INV-000233,0,89.74
2023-11-07,INV-000233,0,87.19
2023-11-08,INV-000233,0,78.37
2023-11-09,INV-000233,0,72.0
2023-11-10,INV-000233,0,73.87
2023-11-11,INV-000233,0,77.83
2023-11-12,INV-000233,0,76.23
2023-11-13,INV-000233,0,74.7
2023-11-14,INV-000233,0,72.28
2023-11-15,INV-000233,0,73.74
2023-11-16,INV-000233,0,72.0
2023-11-17,INV-000233,0,76.62
2023-11-18,INV-000233,0,75.92
2023-11-19,INV-000233,0,73.27
2023-11-20,INV-000233,0,72.0
2023-11-21,INV-000233,0,76.02
2023-11-22,INV-000233,0,78.89
2023-11-23,INV-000233,0,80.78
2023-11-24,INV-000233,0,86.47
2023-11-25,INV-000233,0,78.18
2023-11-26,INV-000233,0,75.92
2023-11-27,INV-000233,0,78.98
2023-11-28,INV-000233,0,75.62
2023-11-29,INV-000233,0,75.9
2023-11-30,INV-000233,0,72.0
2023-12-01,INV-000233,0,72.0
2023-12-02,INV-000233,0,72.0
2023-12-03,INV-000233,0,73.46
2023-12-04,INV-000233,0,72.0
2023-12-05,INV-000233,0,72.0
2023-12-06,INV-000233,0,75.36
2023-12-07,INV-000233,0,75.88
2023-12-08,INV-000233,0,78.94
2023-12-09,INV-000233,0,73.22
2023-12-10,INV-000233,0,72.0
2023-12-11,INV-000233,0,72.0
2023-12-12,INV-000233,0,72.0
2023-12-13,INV-000233,0,75.95
2023-12-14,INV-000233,0,79.37
2023-12-15,INV-000233,0,80.2
2023-12-16,INV-000233,0,77.99
2023-12-17,INV-000233,0,72.52
2023-12-18,INV-000233,0,76.36
2023-12-19,INV-000233,0,83.86
2023-12-20,INV-000233,0,86.0
2023-12-21,INV-000233,0,83.61
2023-12-22,INV-000233,0,86.44
2023-12-23,INV-000233,0,83.4
2023-12-24,INV-000233,0,79.61
2023-12-25,INV-000233,0,82.63
2023-12-26,INV-000233,0,84.86
2023-12-27,INV-000233,0,84.68
2023-12-28,INV-000233,0,88.24
2023-12-29,INV-000233,0,90.93
2023-12-30,INV-000233,0,93.49
2023-12-31,INV-000233,0,88.65
2023-01-01,INV-000234,0,93.12
2023-01-02,INV-000234,0,92.81
2023-01-03,INV-000234,0,99.0
2023-01-04,INV-000234,0,98.01
2023-01-05,INV-000234,0,96.38
2023-01-06,INV-000234,0,96.07
2023-01-07,INV-000234,0,89.16
2023-01-08,INV-000234,0,89.0
2023-01-09,INV-000234,0,87.59
2023-01-10,INV-000234,0,88.03
2023-01-11,INV-000234,0,88.15
2023-01-12,INV-000234,0,93.96
2023-01-13,INV-000234,0,98.35
2023-01-14,INV-000234,0,94.81
2023-01-15,INV-000234,0,94.17
2023-01-16,INV-000234,0,97.37
2023-01-17,INV-000234,0,95.71
2023-01-18,INV-000234,0,88.3
2023-01-19,INV-000234,0,89.5
2023-01-20,INV-000234,0,94.17
2023-01-21,INV-000234,0,90.43
2023-01-22,INV-000234,0,91.84
2023-01-23,INV-000234,0,88.02
2023-01-24,INV-000234,0,86.17
2023-01-25,INV-000234,0,87.54
2023-01-26,INV-000234,0,89.84
2023-01-27,INV-000234,0,90.04
2023-01-28,INV-000234,0,90.43
2023-01-29,INV-000234,0,92.54
2023-01-30,INV-000234,0,86.41
2023-01-31,INV-000234,0,86.53
2023-02-01,INV-000234,0,89.45
2023-02-02,INV-000234,0,90.59
2023-02-03,INV-000234,0,87.19
2023-02-04,INV-000234,0,81.46
2023-02-05,INV-000234,0,78.38
2023-02-06,INV-000234,0,74.93
2023-02-07,INV-000234,0,80.0
2023-02-08,INV-000234,0,72.37
2023-02-09,INV-000234,0,72.0
2023-02-10,INV-000234,0,72.0
2023-02-11,INV-000234,0,72.0
2023-02-12,INV-000234,0,75.49
2023-02-13,INV-000234,0,78.73
2023-02-14,INV-000234,0,76.81
2023-02-15,INV-000234,0,76.3
2023-02-16,INV-000234,0,72.0
2023-02-17,INV-000234,0,76.47
2023-02-18,INV-000234,0,80.15
2023-02-19,INV-000234,0,80.34
2023-02-20,INV-000234,0,77.66
2023-02-21,INV-000234,0,73.45
2023-02-22,INV-000234,0,72.0
2023-02-23,INV-000234,0,76.18
2023-02-24,INV-000234,0,77.77
2023-02-25,INV-000234,0,78.2
2023-02-26,INV-000234,0,80.65
2023-02-27,INV-000234,0,84.72
2023-02-28,INV-000234,0,90.41
2023-03-01,INV-000234,0,93.78
2023-03-02,INV-000234,0,96.39
2023-03-03,INV-000234,0,95.11
2023-03-04,INV-000234,0,96.06
2023-03-05,INV-000234,0,99.39
2023-03-06,INV-000234,0,98.88
2023-03-07,INV-000234,0,96.16
2023-03-08,INV-000234,0,92.97
2023-03-09,INV-000234,0,98.71
2023-03-10,INV-000234,0,94.72
2023-03-11,INV-000234,0,97.99
2023-03-12,INV-000234,0,94.31
2023-03-13,INV-000234,0,88.24
2023-03-14,INV-000234,0,89.47
2023-03-15,INV-000234,0,89.98
2023-03-16,INV-000234,0,94.32
2023-03-17,INV-000234,0,94.88
2023-03-18,INV-000234,0,96.06
2023-03-19,INV-000234,0,90.1
2023-03-20,INV-000234,0,90.98
2023-03-21,INV-000234,0,92.53
2023-03-22,INV-000234,0,96.14
2023-03-23,INV-000234,0,93.23
2023-03-24,INV-000234,0,92.21
2023-03-25,INV-000234,0,86.91
2023-03-26,INV-000234,0,89.61
2023-03-27,INV-000234,0,91.7
2023-03-28,INV-000234,0,90.35
2023-03-29,INV-000234,0,93.18
2023-03-30,INV-000234,0,95.41
2023-03-31,INV-000234,0,93.47
2023-04-01,INV-000234,0,95.7
2023-04-02,INV-000234,0,97.82
2023-04-03,INV-000234,0,93.79
2023-04-04,INV-000234,0,93.58
2023-04-05,INV-000234,0,93.33
2023-04-06,INV-000234,0,89.6
2023-04-07,INV-000234,0,87.32
2023-04-08,INV-000234,0,87.89
2023-04-09,INV-000234,0,91.19
2023-04-10,INV-000234,0,94.73
2023-04-11,INV-000234,0,94.83
2023-04-12,INV-000234,0,87.15
2023-04-13,INV-000234,0,85.39
2023-04-14,INV-000234,0,85.22
2023-04-15,INV-000234,0,82.66
2023-04-16,INV-000234,0,80.43
2023-04-17,INV-000234,0,84.02000000000001
2023-04-18,INV-000234,0,87.88
2023-04-19,INV-000234,0,83.99000000000001
2023-04-20,INV-000234,0,85.12
2023-04-21,INV-000234,0,83.05
2023-04-22,INV-000234,0,80.47
2023-04-23,INV-000234,0,80.78
2023-04-24,INV-000234,0,81.89
2023-04-25,INV-000234,0,79.72
2023-04-26,INV-000234,0,82.03999999999999
2023-04-27,INV-000234,0,83.81
2023-04-28,INV-000234,0,88.63
2023-04-29,INV-000234,0,93.89
2023-04-30,INV-000234,0,89.78
2023-05-01,INV-000234,0,87.32
2023-05-02,INV-000234,0,86.45
2023-05-03,INV-000234,0,81.87
2023-05-04,INV-000234,0,77.75999999999999
2023-05-05,INV-000234,0,79.03
2023-05-06,INV-000234,0,81.1
2023-05-07,INV-000234,0,80.95
2023-05-08,INV-000234,0,88.63
2023-05-09,INV-000234,0,89.66
2023-05-10,INV-000234,0,85.42
2023-05-11,INV-000234,0,79.72999999999999
2023-05-12,INV-000234,0,80.08
2023-05-13,INV-000234,0,78.25
2023-05-14,INV-000234,0,75.45
2023-05-15,INV-000234,0,74.59
2023-05-16,INV-000234,0,71.61
2023-05-17,INV-000234,0,82.61
2023-05-18,INV-000234,0,84.39
2023-05-19,INV-000234,0,87.56
2023-05-20,INV-000234,0,86.82
2023-05-21,INV-000234,0,86.85
2023-05-22,INV-000234,0,83.0
2023-05-23,INV-000234,0,91.46000000000001
2023-05-24,INV-000234,0,95.46
2023-05-25,INV-000234,0,87.75999999999999
2023-05-26,INV-000234,0,83.27000000000001
2023-05-27,INV-000234,0,83.24000000000001
2023-05-28,INV-000234,0,84.15
2023-05-29,INV-000234,0,81.07
2023-05-30,INV-000234,0,81.52000000000001
2023-05-31,INV-000234,0,79.93
2023-06-01,INV-000234,0,84.4
2023-06-02,INV-000234,0,77.39
2023-06-03,INV-000234,0,82.07
2023-06-04,INV-000234,0,82.81
2023-06-05,INV-000234,0,77.44
2023-06-06,INV-000234,0,81.78999999999999
2023-06-07,INV-000234,0,78.45
2023-06-08,INV-000234,0,78.36
2023-06-09,INV-000234,0,78.97
2023-06-10,INV-000234,0,78.78
2023-06-11,INV-000234,0,83.52000000000001
2023-06-12,INV-000234,0,84.0
2023-06-13,INV-000234,0,79.22999999999999
2023-06-14,INV-000234,0,77.32
2023-06-15,INV-000234,0,77.94
2023-06-16,INV-000234,0,76.28
2023-06-17,INV-000234,0,80.68
2023-06-18,INV-000234,0,79.41
2023-06-19,INV-000234,0,83.37
2023-06-20,INV-000234,0,77.87
2023-06-21,INV-000234,0,74.2
2023-06-22,INV-000234,0,77.18
2023-06-23,INV-000234,0,80.72
2023-06-24,INV-000234,0,84.12
2023-06-25,INV-000234,0,81.58
2023-06-26,INV-000234,0,85.13
2023-06-27,INV-000234,0,83.89
2023-06-28,INV-000234,0,84.09
2023-06-29,INV-000234,0,86.38
2023-06-30,INV-000234,0,85.35
2023-07-01,INV-000234,0,83.17
2023-07-02,INV-000234,0,83.4
2023-07-03,INV-000234,0,82.94
2023-07-04,INV-000234,0,82.44
2023-07-05,INV-000234,0,78.62
2023-07-06,INV-000234,0,85.97999999999999
2023-07-07,INV-000234,0,86.09
2023-07-08,INV-000234,0,85.53999999999999
2023-07-09,INV-000234,0,83.47999999999999
2023-07-10,INV-000234,0,92.29
2023-07-11,INV-000234,0,93.56
2023-07-12,INV-000234,0,92.96
2023-07-13,INV-000234,0,86.24000000000001
2023-07-14,INV-000234,0,82.87
2023-07-15,INV-000234,0,82.24000000000001
2023-07-16,INV-000234,0,83.58
2023-07-17,INV-000234,0,84.61
2023-07-18,INV-000234,0,84.03999999999999
2023-07-19,INV-000234,0,87.95
2023-07-20,INV-000234,0,88.52000000000001
2023-07-21,INV-000234,0,84.75999999999999
2023-07-22,INV-000234,0,89.14
2023-07-23,INV-000234,0,88.50999999999999
2023-07-24,INV-000234,0,89.78999999999999
2023-07-25,INV-000234,0,88.62
2023-07-26,INV-000234,0,85.84
2023-07-27,INV-000234,0,84.50999999999999
2023-07-28,INV-000234,0,91.39
2023-07-29,INV-000234,0,93.66
2023-07-30,INV-000234,0,91.38
2023-07-31,INV-000234,0,91.55
2023-08-01,INV-000234,0,91.71000000000001
2023-08-02,INV-000234,0,95.41
2023-08-03,INV-000234,0,98.44
2023-08-04,INV-000234,0,99.03
2023-08-05,INV-000234,0,99.5
2023-08-06,INV-000234,0,97.58
2023-08-07,INV-000234,0,97.3
2023-08-08,INV-000234,0,99.03
2023-08-09,INV-000234,0,94.52
2023-08-10,INV-000234,0,91.09
2023-08-11,INV-000234,0,88.38
2023-08-12,INV-000234,0,83.03
2023-08-13,INV-000234,0,90.05
2023-08-14,INV-000234,0,91.83
2023-08-15,INV-000234,0,87.6
2023-08-16,INV-000234,0,89.85
2023-08-17,INV-000234,0,96.33
2023-08-18,INV-000234,0,96.87
2023-08-19,INV-000234,0,99.25
2023-08-20,INV-000234,0,96.36
2023-08-21,INV-000234,0,98.42
2023-08-22,INV-000234,0,91.17
2023-08-23,INV-000234,0,94.03
2023-08-24,INV-000234,0,93.22
2023-08-25,INV-000234,0,98.09
2023-08-26,INV-000234,0,98.36
2023-08-27,INV-000234,0,93.55
2023-08-28,INV-000234,0,99.67
2023-08-29,INV-000234,0,99.77
2023-08-30,INV-000234,0,96.63
2023-08-31,INV-000234,0,97.83
2023-09-01,INV-000234,0,97.88
2023-09-02,INV-000234,0,96.94
2023-09-03,INV-000234,0,98.43
2023-09-04,INV-000234,0,97.96
2023-09-05,INV-000234,0,98.69
2023-09-06,INV-000234,0,99.48
2023-09-07,INV-000234,0,97.39
2023-09-08,INV-000234,0,92.66
2023-09-09,INV-000234,0,91.8
2023-09-10,INV-000234,0,91.89
2023-09-11,INV-000234,0,90.31
2023-09-12,INV-000234,0,95.9
2023-09-13,INV-000234,0,96.88
2023-09-14,INV-000234,0,98.01
2023-09-15,INV-000234,0,99.31
2023-09-16,INV-000234,0,98.79
2023-09-17,INV-000234,0,99.82
2023-09-18,INV-000234,0,98.01
2023-09-19,INV-000234,0,95.8
2023-09-20,INV-000234,0,99.28
2023-09-21,INV-000234,0,98.13
2023-09-22,INV-000234,0,97.22
2023-09-23,INV-000234,0,98.37
2023-09-24,INV-000234,0,95.94
2023-09-25,INV-000234,0,94.7
2023-09-26,INV-000234,0,94.53
2023-09-27,INV-000234,0,97.47
2023-09-28,INV-000234,0,97.28
2023-09-29,INV-000234,0,98.22
2023-09-30,INV-000234,0,99.99
2023-10-01,INV-000234,0,94.03
2023-10-02,INV-000234,0,94.71
2023-10-03,INV-000234,0,95.33
2023-10-04,INV-000234,0,98.59
2023-10-05,INV-000234,0,99.34
2023-10-06,INV-000234,0,97.07
2023-10-07,INV-000234,0,99.38
2023-10-08,INV-000234,0,96.0
2023-10-09,INV-000234,0,96.82
2023-10-10,INV-000234,0,95.91
2023-10-11,INV-000234,0,93.85
2023-10-12,INV-000234,0,93.24
2023-10-13,INV-000234,0,93.12
2023-10-14,INV-000234,0,88.3
2023-10-15,INV-000234,0,84.89
2023-10-16,INV-000234,0,81.55
2023-10-17,INV-000234,0,87.18
2023-10-18,INV-000234,0,83.16
2023-10-19,INV-000234,0,84.92
2023-10-20,INV-000234,0,87.62
2023-10-21,INV-000234,0,83.95
2023-10-22,INV-000234,0,87.72
2023-10-23,INV-000234,0,87.3
2023-10-24,INV-000234,0,87.6
2023-10-25,INV-000234,0,84.37
2023-10-26,INV-000234,0,85.51
2023-10-27,INV-000234,0,81.71
2023-10-28,INV-000234,0,78.85
2023-10-29,INV-000234,0,78.98
2023-10-30,INV-000234,0,80.0
2023-10-31,INV-000234,0,77.16
2023-11-01,INV-000234,0,76.16
2023-11-02,INV-000234,0,80.96
2023-11-03,INV-000234,0,83.53
2023-11-04,INV-000234,0,82.77
2023-11-05,INV-000234,0,84.06
2023-11-06,INV-000234,0,86.03
2023-11-07,INV-000234,0,81.44
2023-11-08,INV-000234,0,82.63
2023-11-09,INV-000234,0,79.99
2023-11-10,INV-000234,0,84.22
2023-11-11,INV-000234,0,81.24
2023-11-12,INV-000234,0,82.19
2023-11-13,INV-000234,0,80.01
2023-11-14,INV-000234,0,80.05
2023-11-15,INV-000234,0,77.69
2023-11-16,INV-000234,0,76.07
2023-11-17,INV-000234,0,72.0
2023-11-18,INV-000234,0,72.0
2023-11-19,INV-000234,0,72.0
2023-11-20,INV-000234,0,74.83
2023-11-21,INV-000234,0,77.27
2023-11-22,INV-000234,0,79.78
2023-11-23,INV-000234,0,80.92
2023-11-24,INV-000234,0,80.34
2023-11-25,INV-000234,0,79.08
2023-11-26,INV-000234,0,80.03
2023-11-27,INV-000234,0,81.97
2023-11-28,INV-000234,0,84.86
2023-11-29,INV-000234,0,79.42
2023-11-30,INV-000234,0,80.43
2023-12-01,INV-000234,0,83.85
2023-12-02,INV-000234,0,77.16
2023-12-03,INV-000234,0,76.88
2023-12-04,INV-000234,0,75.91
2023-12-05,INV-000234,0,74.48
2023-12-06,INV-000234,0,76.76
2023-12-07,INV-000234,0,74.42
2023-12-08,INV-000234,0,73.25
2023-12-09,INV-000234,0,73.61
2023-12-10,INV-000234,0,73.73
2023-12-11,INV-000234,0,72.18
2023-12-12,INV-000234,0,73.64
2023-12-13,INV-000234,0,74.76
2023-12-14,INV-000234,0,72.0
2023-12-15,INV-000234,0,72.0
2023-12-16,INV-000234,0,72.0
2023-12-17,INV-000234,0,72.88
2023-12-18,INV-000234,0,77.99
2023-12-19,INV-000234,0,80.22
2023-12-20,INV-000234,0,84.71
2023-12-21,INV-000234,0,81.81
2023-12-22,INV-000234,0,78.05
2023-12-23,INV-000234,0,76.37
2023-12-24,INV-000234,0,76.02
2023-12-25,INV-000234,0,76.74
2023-12-26,INV-000234,0,75.56
2023-12-27,INV-000234,0,73.75
2023-12-28,INV-000234,0,77.56
2023-12-29,INV-000234,0,81.03
2023-12-30,INV-000234,0,80.04
2023-12-31,INV-000234,0,76.46