| new_code,date,open,high,low | |
| 600000,2019-12-02 00:00:00,11.9600,11.9700,11.8200 | |
| 600000,2019-12-03 00:00:00,11.8100,11.9000,11.7700 | |
| 600000,2019-12-04 00:00:00,11.7800,11.8300,11.7000 | |
| 600000,2019-12-05 00:00:00,11.7900,11.8900,11.7600 | |
| 600000,2019-12-06 00:00:00,11.9200,11.9500,11.8300 | |
| 600000,2019-12-09 00:00:00,11.9000,11.9300,11.8500 | |
| 600000,2019-12-10 00:00:00,11.8800,11.9100,11.8600 | |
| 600000,2019-12-11 00:00:00,11.8800,11.9900,11.8500 | |
| 600000,2019-12-12 00:00:00,11.9900,11.9900,11.8800 | |
| 600000,2019-12-13 00:00:00,11.9800,12.1200,11.9400 | |
| 600000,2019-12-16 00:00:00,12.1200,12.1500,12.0000 | |
| 600000,2019-12-17 00:00:00,12.1700,12.5100,12.1000 | |
| 600000,2019-12-18 00:00:00,12.3600,12.5000,12.3400 | |
| 600000,2019-12-19 00:00:00,12.4000,12.5000,12.3800 | |
| 600000,2019-12-20 00:00:00,12.4100,12.5500,12.3800 | |
| 600000,2019-12-23 00:00:00,12.4600,12.4600,12.1700 | |
| 600000,2019-12-24 00:00:00,12.2100,12.2900,12.2000 | |
| 600000,2019-12-25 00:00:00,12.2900,12.2900,12.2000 | |
| 600000,2019-12-26 00:00:00,12.2600,12.3200,12.2300 | |
| 600000,2019-12-27 00:00:00,12.2500,12.4300,12.2500 | |
| 600000,2019-12-30 00:00:00,12.2700,12.3600,12.1200 | |
| 600000,2019-12-31 00:00:00,12.3200,12.3800,12.2100 | |
| 600000,2020-01-02 00:00:00,12.4700,12.6400,12.4500 | |
| 600000,2020-01-03 00:00:00,12.5700,12.6300,12.4700 | |
| 600000,2020-01-06 00:00:00,12.5200,12.6500,12.4200 | |
| 600000,2020-01-07 00:00:00,12.5100,12.6000,12.4600 | |
| 600000,2020-01-08 00:00:00,12.4100,12.4500,12.2500 | |
| 600000,2020-01-09 00:00:00,12.3900,12.4300,12.3500 | |
| 600000,2020-01-10 00:00:00,12.3700,12.4200,12.3100 | |
| 600000,2020-01-13 00:00:00,12.4000,12.4100,12.3100 | |
| 600000,2020-01-14 00:00:00,12.4000,12.6900,12.3900 | |
| 600000,2020-01-15 00:00:00,12.4100,12.4500,12.2500 | |
| 600000,2020-01-16 00:00:00,12.2800,12.3100,12.1600 | |
| 600000,2020-01-17 00:00:00,12.2200,12.2900,12.1600 | |
| 600000,2020-01-20 00:00:00,12.2600,12.2700,12.1900 | |
| 600000,2020-01-21 00:00:00,12.2000,12.2500,12.0400 | |
| 600000,2020-01-22 00:00:00,11.7000,11.8400,11.6500 | |
| 600000,2020-01-23 00:00:00,11.7500,11.7500,11.3200 | |
| 600000,2020-02-03 00:00:00,10.2200,10.6900,10.2200 | |
| 600000,2020-02-04 00:00:00,10.5100,10.7400,10.4800 | |
| 600000,2020-02-05 00:00:00,10.6900,10.7800,10.5800 | |
| 600000,2020-02-06 00:00:00,10.8100,10.8600,10.6500 | |
| 600000,2020-02-07 00:00:00,10.7300,10.9100,10.6700 | |
| 600000,2020-02-10 00:00:00,10.7600,10.8400,10.7100 | |
| 600000,2020-02-11 00:00:00,10.8200,10.9500,10.7800 | |
| 600000,2020-02-12 00:00:00,10.8400,10.8800,10.7600 | |
| 600000,2020-02-13 00:00:00,10.8200,10.8800,10.7600 | |
| 600000,2020-02-14 00:00:00,10.7600,10.8800,10.7400 | |
| 600000,2020-02-17 00:00:00,10.8800,11.2100,10.8600 | |
| 600000,2020-02-18 00:00:00,11.0900,11.1800,11.0400 | |
| 600000,2020-02-19 00:00:00,11.0800,11.2400,11.0400 | |
| 600000,2020-02-20 00:00:00,11.1700,11.2700,11.0600 | |
| 600000,2020-02-21 00:00:00,11.2300,11.3900,11.2100 | |
| 600000,2020-02-24 00:00:00,11.2300,11.3400,11.1000 | |
| 600000,2020-02-25 00:00:00,11.0700,11.1500,11.0100 | |
| 600000,2020-02-26 00:00:00,11.0100,11.3300,11.0100 | |
| 600000,2020-02-27 00:00:00,11.2000,11.3000,11.1300 | |
| 600000,2020-02-28 00:00:00,11.1100,11.1800,10.8500 | |
| 600000,2020-03-02 00:00:00,10.9500,11.1000,10.9200 | |
| 600000,2020-03-03 00:00:00,11.1300,11.2300,11.0400 | |
| 600000,2020-03-04 00:00:00,11.0100,11.1000,10.9500 | |
| 600000,2020-03-05 00:00:00,11.0800,11.3200,11.0300 | |
| 600000,2020-03-06 00:00:00,11.2300,11.2800,11.1100 | |
| 600000,2020-03-09 00:00:00,11.0000,11.0000,10.7500 | |
| 600000,2020-03-10 00:00:00,10.7100,10.9600,10.7000 | |
| 600000,2020-03-11 00:00:00,10.9300,10.9300,10.7700 | |
| 600000,2020-03-12 00:00:00,10.7500,10.7500,10.6100 | |
| 600000,2020-03-13 00:00:00,10.4000,10.7300,10.2800 | |
| 600000,2020-03-16 00:00:00,10.7000,10.7800,10.5000 | |
| 600000,2020-03-17 00:00:00,10.6800,10.6900,10.2900 | |
| 600000,2020-03-18 00:00:00,10.4000,10.5000,10.2000 | |
| 600000,2020-03-19 00:00:00,10.1900,10.3400,9.8600 | |
| 600000,2020-03-20 00:00:00,10.1200,10.1800,9.9600 | |
| 600000,2020-03-23 00:00:00,9.9500,9.9500,9.8200 | |
| 600000,2020-03-24 00:00:00,10.0300,10.1300,9.9800 | |
| 600000,2020-03-25 00:00:00,10.2000,10.2700,10.1200 | |
| 600000,2020-03-26 00:00:00,10.1000,10.3700,10.0800 | |
| 600000,2020-03-27 00:00:00,10.3500,10.3800,10.2000 | |
| 600000,2020-03-30 00:00:00,10.1800,10.2800,10.1100 | |
| 600000,2020-03-31 00:00:00,10.3000,10.3600,10.1300 | |
| 600000,2020-04-01 00:00:00,10.1100,10.2600,10.0900 | |
| 600000,2020-04-02 00:00:00,10.0900,10.2000,10.0700 | |
| 600000,2020-04-03 00:00:00,10.1300,10.2100,10.1200 | |
| 600000,2020-04-07 00:00:00,10.3000,10.3300,10.2300 | |
| 600000,2020-04-08 00:00:00,10.2500,10.2900,10.1800 | |
| 600000,2020-04-09 00:00:00,10.2600,10.2900,10.1800 | |
| 600000,2020-04-10 00:00:00,10.2200,10.2400,10.1500 | |
| 600000,2020-04-13 00:00:00,10.1500,10.2200,10.1000 | |
| 600000,2020-04-14 00:00:00,10.1700,10.2500,10.1200 | |
| 600000,2020-04-15 00:00:00,10.2000,10.2700,10.1500 | |
| 600000,2020-04-16 00:00:00,10.1000,10.1800,10.1000 | |
| 600000,2020-04-17 00:00:00,10.1800,10.2300,10.1500 | |
| 600000,2020-04-20 00:00:00,10.1500,10.1900,10.0900 | |
| 600000,2020-04-21 00:00:00,10.0700,10.1200,10.0100 | |
| 600000,2020-04-22 00:00:00,10.0200,10.0700,9.9800 | |
| 600000,2020-04-23 00:00:00,10.1000,10.1000,10.0100 | |
| 600000,2020-04-24 00:00:00,10.0600,10.0900,10.0100 | |
| 600000,2020-04-27 00:00:00,10.1500,10.4200,10.1500 | |
| 600000,2020-04-28 00:00:00,10.3600,10.3800,10.2200 | |
| 600000,2020-04-29 00:00:00,10.3500,10.6100,10.3300 | |
| 600000,2020-04-30 00:00:00,10.5800,10.7900,10.5600 | |
| 600000,2020-05-06 00:00:00,10.4400,10.4900,10.3600 | |
| 600000,2020-05-07 00:00:00,10.4500,10.4600,10.3700 | |
| 600000,2020-05-08 00:00:00,10.4400,10.4900,10.4000 | |
| 600000,2020-05-11 00:00:00,10.4400,10.5400,10.4200 | |
| 600000,2020-05-12 00:00:00,10.4400,10.4800,10.3400 | |
| 600000,2020-05-13 00:00:00,10.3100,10.3900,10.2800 | |
| 600000,2020-05-14 00:00:00,10.3200,10.3600,10.2700 | |
| 600000,2020-05-15 00:00:00,10.3600,10.3800,10.2600 | |
| 600000,2020-05-18 00:00:00,10.2800,10.4300,10.2500 | |
| 600000,2020-05-19 00:00:00,10.4500,10.4500,10.3400 | |
| 600000,2020-05-20 00:00:00,10.3700,10.4200,10.3300 | |
| 600000,2020-05-21 00:00:00,10.4400,10.4400,10.3300 | |
| 600000,2020-05-22 00:00:00,10.3000,10.3400,10.1400 | |
| 600000,2020-05-25 00:00:00,10.3000,10.3100,10.1300 | |
| 600000,2020-05-26 00:00:00,10.3200,10.3200,10.2500 | |
| 600000,2020-05-27 00:00:00,10.2800,10.3800,10.2500 | |
| 600000,2020-05-28 00:00:00,10.3600,10.5500,10.3600 | |
| 600000,2020-05-29 00:00:00,10.4500,10.5700,10.4500 | |
| 600000,2020-06-01 00:00:00,10.6300,10.7200,10.5700 | |
| 600000,2020-06-02 00:00:00,10.5800,10.7400,10.5800 | |
| 600000,2020-06-03 00:00:00,10.7500,10.8700,10.7000 | |
| 600000,2020-06-04 00:00:00,10.8000,10.8000,10.6400 | |
| 600000,2020-06-05 00:00:00,10.6800,10.6900,10.5600 | |
| 600000,2020-06-08 00:00:00,10.6400,10.7200,10.6000 | |
| 600000,2020-06-09 00:00:00,10.6200,10.7200,10.5800 | |
| 600000,2020-06-10 00:00:00,10.7100,10.7100,10.5800 | |
| 600000,2020-06-11 00:00:00,10.5800,10.6100,10.4500 | |
| 600000,2020-06-12 00:00:00,10.5800,10.5800,10.4300 | |
| 600000,2020-06-15 00:00:00,10.4100,10.4900,10.3500 | |
| 600000,2020-06-16 00:00:00,10.4400,10.5000,10.4000 | |
| 600000,2020-06-17 00:00:00,10.4400,10.5100,10.4300 | |
| 600000,2020-06-18 00:00:00,10.4200,10.5700,10.3900 | |
| 600000,2020-06-19 00:00:00,10.5600,10.6800,10.5000 | |
| 600000,2020-06-22 00:00:00,10.5700,10.6600,10.5300 | |
| 600000,2020-06-23 00:00:00,10.5100,10.5700,10.4700 | |
| 600000,2020-06-24 00:00:00,10.5400,10.6100,10.5000 | |
| 600000,2020-06-29 00:00:00,10.6300,10.7300,10.4900 | |
| 600000,2020-06-30 00:00:00,10.5900,10.6400,10.5400 | |
| 600000,2020-07-01 00:00:00,10.5900,10.7600,10.5500 | |
| 600000,2020-07-02 00:00:00,10.7300,11.0500,10.7000 | |
| 600000,2020-07-03 00:00:00,11.0800,11.2600,11.0200 | |
| 600000,2020-07-06 00:00:00,11.3000,12.3100,11.2900 | |
| 600000,2020-07-07 00:00:00,12.4500,12.6900,12.1000 | |
| 600000,2020-07-08 00:00:00,12.1700,12.4400,12.0300 | |
| 600000,2020-07-09 00:00:00,12.2600,12.2600,11.9400 | |
| 600000,2020-07-10 00:00:00,11.9800,12.0900,11.5500 | |
| 600000,2020-07-13 00:00:00,11.6000,11.8500,11.5600 | |
| 600000,2020-07-14 00:00:00,11.6100,11.6900,11.3300 | |
| 600000,2020-07-15 00:00:00,11.4700,11.4700,11.1400 | |
| 600000,2020-07-16 00:00:00,11.2500,11.4800,11.2000 | |
| 600000,2020-07-17 00:00:00,11.3700,11.3900,11.1700 | |
| 600000,2020-07-20 00:00:00,11.3200,11.5700,11.2700 | |
| 600000,2020-07-21 00:00:00,11.5900,11.6100,11.4000 | |
| 600000,2020-07-22 00:00:00,11.5500,11.7500,11.5000 | |
| 600000,2020-07-23 00:00:00,10.9900,10.9900,10.6100 | |
| 600000,2020-07-24 00:00:00,10.7800,10.8000,10.4000 | |
| 600000,2020-07-27 00:00:00,10.5500,10.5500,10.3200 | |
| 600000,2020-07-28 00:00:00,10.4600,10.5400,10.3500 | |
| 600000,2020-07-29 00:00:00,10.3500,10.5400,10.3200 | |
| 600000,2020-07-30 00:00:00,10.5100,10.5300,10.4000 | |
| 600000,2020-07-31 00:00:00,10.4100,10.5200,10.3100 | |
| 600000,2020-08-03 00:00:00,10.4000,10.4800,10.3700 | |
| 600000,2020-08-04 00:00:00,10.4600,10.7200,10.4300 | |
| 600000,2020-08-05 00:00:00,10.6400,10.6400,10.4500 | |
| 600000,2020-08-06 00:00:00,10.5700,10.6300,10.4100 | |
| 600000,2020-08-07 00:00:00,10.5100,10.5300,10.3600 | |
| 600000,2020-08-10 00:00:00,10.4200,10.5700,10.3900 | |
| 600000,2020-08-11 00:00:00,10.5800,10.6800,10.4500 | |
| 600000,2020-08-12 00:00:00,10.4900,10.6000,10.4600 | |
| 600000,2020-08-13 00:00:00,10.6000,10.6100,10.5000 | |
| 600000,2020-08-14 00:00:00,10.5300,10.6000,10.4800 | |
| 600000,2020-08-17 00:00:00,10.5900,10.9800,10.5700 | |
| 600000,2020-08-18 00:00:00,10.8500,10.8500,10.6300 | |
| 600000,2020-08-19 00:00:00,10.6900,10.7400,10.5700 | |
| 600000,2020-08-20 00:00:00,10.5600,10.5700,10.4300 | |
| 600000,2020-08-21 00:00:00,10.5600,10.5600,10.4500 | |
| 600000,2020-08-24 00:00:00,10.5700,10.5700,10.4400 | |
| 600000,2020-08-25 00:00:00,10.4800,10.5100,10.4100 | |
| 600000,2020-08-26 00:00:00,10.4400,10.4500,10.3500 | |
| 600000,2020-08-27 00:00:00,10.3800,10.4000,10.3200 | |
| 600000,2020-08-28 00:00:00,10.3500,10.4600,10.3100 | |
| 600000,2020-08-31 00:00:00,10.4600,10.5100,10.3200 | |
| 600000,2020-09-01 00:00:00,10.3100,10.3600,10.2600 | |
| 600000,2020-09-02 00:00:00,10.2800,10.2900,10.1200 | |
| 600000,2020-09-03 00:00:00,10.1900,10.2300,10.1100 | |
| 600000,2020-09-04 00:00:00,10.0700,10.1500,10.0100 | |
| 600000,2020-09-07 00:00:00,10.0700,10.1600,10.0100 | |
| 600000,2020-09-08 00:00:00,10.0700,10.0900,10.0100 | |
| 600000,2020-09-09 00:00:00,10.0100,10.0800,10.0000 | |
| 600000,2020-09-10 00:00:00,10.0600,10.0600,9.9400 | |
| 600000,2020-09-11 00:00:00,9.9500,9.9600,9.8500 | |
| 600000,2020-09-14 00:00:00,9.9500,9.9500,9.8600 | |
| 600000,2020-09-15 00:00:00,9.9100,9.9200,9.8500 | |
| 600000,2020-09-16 00:00:00,9.8700,9.9000,9.8000 | |
| 600000,2020-09-17 00:00:00,9.8700,9.8900,9.8000 | |
| 600000,2020-09-18 00:00:00,9.8400,9.9400,9.8000 | |
| 600000,2020-09-21 00:00:00,9.9400,9.9700,9.8300 | |
| 600000,2020-09-22 00:00:00,9.8100,9.8400,9.6900 | |
| 600000,2020-09-23 00:00:00,9.7100,9.7200,9.6200 | |
| 600000,2020-09-24 00:00:00,9.6100,9.6200,9.4600 | |
| 600000,2020-09-25 00:00:00,9.5000,9.5300,9.4600 | |
| 600000,2020-09-28 00:00:00,9.4900,9.5300,9.4600 | |
| 600000,2020-09-29 00:00:00,9.5000,9.5200,9.4300 | |
| 600000,2020-09-30 00:00:00,9.4500,9.4900,9.3500 | |
| 600000,2020-10-09 00:00:00,9.4400,9.4800,9.4000 | |
| 600000,2020-10-12 00:00:00,9.4500,9.6300,9.4200 | |
| 600000,2020-10-13 00:00:00,9.5800,9.5900,9.5200 | |
| 600000,2020-10-14 00:00:00,9.5400,9.5600,9.5000 | |
| 600000,2020-10-15 00:00:00,9.5400,9.7200,9.5300 | |
| 600000,2020-10-16 00:00:00,9.6100,9.7700,9.6000 | |
| 600000,2020-10-19 00:00:00,9.7300,9.9300,9.6400 | |
| 600000,2020-10-20 00:00:00,9.6300,9.6500,9.5100 | |
| 600000,2020-10-21 00:00:00,9.5800,9.7000,9.5100 | |
| 600000,2020-10-22 00:00:00,9.6700,9.7600,9.5900 | |
| 600000,2020-10-23 00:00:00,9.6300,9.7900,9.6200 | |
| 600000,2020-10-26 00:00:00,9.7200,9.7500,9.5900 | |
| 600000,2020-10-27 00:00:00,9.5900,9.5900,9.4800 | |
| 600000,2020-10-28 00:00:00,9.4800,9.5200,9.3800 | |
| 600000,2020-10-29 00:00:00,9.3500,9.4500,9.3400 | |
| 600000,2020-10-30 00:00:00,9.3800,9.4500,9.2500 | |
| 600000,2020-11-02 00:00:00,9.2800,9.3300,9.2200 | |
| 600000,2020-11-03 00:00:00,9.3100,9.4000,9.2800 | |
| 600000,2020-11-04 00:00:00,9.3500,9.4000,9.2800 | |
| 600000,2020-11-05 00:00:00,9.4600,9.4600,9.3300 | |
| 600000,2020-11-06 00:00:00,9.3700,9.4300,9.3300 | |
| 600000,2020-11-09 00:00:00,9.4200,9.4800,9.3900 | |
| 600000,2020-11-10 00:00:00,9.4700,9.5900,9.4400 | |
| 600000,2020-11-11 00:00:00,9.4900,9.5800,9.4400 | |
| 600000,2020-11-12 00:00:00,9.5200,9.5300,9.4300 | |
| 600000,2020-11-13 00:00:00,9.4100,9.4100,9.3300 | |
| 600000,2020-11-16 00:00:00,9.3800,9.4600,9.3700 | |
| 600000,2020-11-17 00:00:00,9.4600,9.5300,9.4400 | |
| 600000,2020-11-18 00:00:00,9.5300,9.7700,9.5000 | |
| 600000,2020-11-19 00:00:00,9.7000,9.7800,9.6400 | |
| 600000,2020-11-20 00:00:00,9.6800,9.7200,9.6100 | |
| 600000,2020-11-23 00:00:00,9.6600,9.9200,9.6300 | |
| 600000,2020-11-24 00:00:00,9.9200,9.9700,9.8200 | |
| 600000,2020-11-25 00:00:00,9.9000,9.9900,9.8100 | |
| 600000,2020-11-26 00:00:00,9.8400,9.9900,9.7600 | |
| 600000,2020-11-27 00:00:00,10.0100,10.2000,9.9600 | |
| 600000,2020-11-30 00:00:00,10.3000,10.5300,10.0600 | |
| 600000,2020-12-01 00:00:00,10.0800,10.3500,10.0100 | |
| 600000,2020-12-02 00:00:00,10.2600,10.3900,10.1900 | |
| 600000,2020-12-03 00:00:00,10.2300,10.2800,10.1600 | |
| 600000,2020-12-04 00:00:00,10.2400,10.2500,10.0500 | |
| 600000,2020-12-07 00:00:00,10.1100,10.1700,9.9000 | |
| 600000,2020-12-08 00:00:00,9.9700,10.0600,9.9300 | |
| 600000,2020-12-09 00:00:00,9.9800,10.0900,9.9100 | |
| 600000,2020-12-10 00:00:00,9.9100,9.9600,9.7600 | |
| 600000,2020-12-11 00:00:00,9.8400,9.8800,9.6900 | |
| 600000,2020-12-14 00:00:00,9.7500,9.8000,9.6800 | |
| 600000,2020-12-15 00:00:00,9.7300,9.7400,9.6000 | |
| 600000,2020-12-16 00:00:00,9.7200,9.7800,9.6400 | |
| 600000,2020-12-17 00:00:00,9.6400,9.7900,9.5900 | |
| 600000,2020-12-18 00:00:00,9.7400,9.7900,9.6900 | |
| 600000,2020-12-21 00:00:00,9.7000,9.7700,9.6500 | |
| 600000,2020-12-22 00:00:00,9.7500,9.7500,9.5500 | |
| 600000,2020-12-23 00:00:00,9.6000,9.6400,9.4800 | |
| 600000,2020-12-24 00:00:00,9.5500,9.6600,9.5100 | |
| 600000,2020-12-25 00:00:00,9.5600,9.6100,9.5100 | |
| 600000,2020-12-28 00:00:00,9.5500,9.6300,9.5000 | |
| 600000,2020-12-29 00:00:00,9.5900,9.6200,9.5200 | |
| 600000,2020-12-30 00:00:00,9.5200,9.5400,9.4400 | |
| 600000,2020-12-31 00:00:00,9.5100,9.6900,9.4900 | |
| 600000,2021-01-04 00:00:00,9.6400,9.7300,9.5500 | |
| 600000,2021-01-05 00:00:00,9.6800,9.6800,9.5200 | |
| 600000,2021-01-06 00:00:00,9.6200,9.8300,9.6200 | |
| 600000,2021-01-07 00:00:00,9.8300,9.9300,9.6600 | |
| 600000,2021-01-08 00:00:00,9.8300,9.9000,9.7300 | |
| 600000,2021-01-11 00:00:00,9.8300,9.9400,9.6800 | |
| 600000,2021-01-12 00:00:00,9.7000,9.7900,9.5800 | |
| 600000,2021-01-13 00:00:00,9.7500,9.8800,9.7200 | |
| 600000,2021-01-14 00:00:00,9.8300,9.9600,9.7600 | |
| 600000,2021-01-15 00:00:00,9.9800,10.2300,9.9200 | |
| 600000,2021-01-18 00:00:00,9.9200,10.1200,9.8700 | |
| 600000,2021-01-19 00:00:00,10.0700,10.2200,9.9800 | |
| 600000,2021-01-20 00:00:00,10.1300,10.1800,9.9600 | |
| 600000,2021-01-21 00:00:00,9.9900,10.0700,9.9300 | |
| 600000,2021-01-22 00:00:00,9.9600,9.9700,9.7600 | |
| 600000,2021-01-25 00:00:00,9.7700,9.7800,9.6700 | |
| 600000,2021-01-26 00:00:00,9.6900,9.7800,9.6600 | |
| 600000,2021-01-27 00:00:00,9.6700,9.8800,9.6600 | |
| 600000,2021-01-28 00:00:00,9.7300,9.7400,9.6100 | |
| 600000,2021-01-29 00:00:00,9.6900,10.1300,9.6500 | |
| 600000,2021-02-01 00:00:00,9.9400,10.4800,9.9000 | |
| 600000,2021-02-02 00:00:00,10.3500,10.4700,10.1500 | |
| 600000,2021-02-03 00:00:00,10.1900,10.4300,10.0600 | |
| 600000,2021-02-04 00:00:00,10.2100,10.4100,10.1200 | |
| 600000,2021-02-05 00:00:00,10.2800,10.8200,10.2500 | |
| 600000,2021-02-08 00:00:00,10.7100,10.8100,10.5100 | |
| 600000,2021-02-09 00:00:00,10.7000,10.7400,10.5400 | |
| 600000,2021-02-10 00:00:00,10.6700,10.8500,10.5600 | |
| 600000,2021-02-18 00:00:00,10.8000,11.0200,10.7400 | |
| 600000,2021-02-19 00:00:00,10.8300,11.1200,10.7700 | |
| 600000,2021-02-22 00:00:00,10.9200,10.9500,10.7000 | |
| 600000,2021-02-23 00:00:00,10.7100,10.9900,10.7100 | |
| 600000,2021-02-24 00:00:00,10.8100,10.8900,10.5500 | |
| 600000,2021-02-25 00:00:00,10.6600,10.8500,10.6000 | |
| 600000,2021-02-26 00:00:00,10.7200,10.8200,10.5400 | |
| 600000,2021-03-01 00:00:00,10.5900,10.6400,10.5000 | |
| 600000,2021-03-02 00:00:00,10.6100,10.7000,10.3600 | |
| 600000,2021-03-03 00:00:00,10.4500,10.9200,10.4300 | |
| 600000,2021-03-04 00:00:00,10.8000,10.9200,10.7600 | |
| 600000,2021-03-05 00:00:00,10.8700,10.9400,10.6900 | |
| 600000,2021-03-08 00:00:00,10.9800,11.0200,10.7100 | |
| 600000,2021-03-09 00:00:00,10.7800,10.9000,10.6500 | |
| 600000,2021-03-10 00:00:00,10.7600,10.7900,10.6300 | |
| 600000,2021-03-11 00:00:00,10.8000,10.9700,10.7600 | |
| 600000,2021-03-12 00:00:00,10.8900,11.0300,10.8200 | |
| 600000,2021-03-15 00:00:00,10.8800,11.2400,10.8800 | |
| 600000,2021-03-16 00:00:00,11.0500,11.2400,11.0100 | |
| 600000,2021-03-17 00:00:00,11.1000,11.1200,10.8900 | |
| 600000,2021-03-18 00:00:00,10.9700,11.0500,10.9000 | |
| 600000,2021-03-19 00:00:00,11.0100,11.0500,10.5600 | |
| 600000,2021-03-22 00:00:00,10.6200,10.8800,10.6200 | |
| 600000,2021-03-23 00:00:00,10.7600,10.8300,10.6800 | |
| 600000,2021-03-24 00:00:00,10.7700,10.8100,10.6300 | |
| 600000,2021-03-25 00:00:00,10.7200,10.7800,10.6100 | |
| 600000,2021-03-26 00:00:00,10.6800,10.7300,10.6100 | |
| 600000,2021-03-29 00:00:00,10.6000,10.6000,10.4000 | |
| 600000,2021-03-30 00:00:00,10.6500,11.0100,10.6200 | |
| 600000,2021-03-31 00:00:00,11.0100,11.0400,10.8700 | |
| 600000,2021-04-01 00:00:00,10.9900,11.0100,10.8100 | |
| 600000,2021-04-02 00:00:00,10.9400,10.9500,10.6700 | |
| 600000,2021-04-06 00:00:00,10.7600,10.7900,10.6800 | |
| 600000,2021-04-07 00:00:00,10.7400,10.7500,10.5800 | |
| 600000,2021-04-08 00:00:00,10.6300,10.7000,10.5600 | |
| 600000,2021-04-09 00:00:00,10.6400,10.6400,10.5300 | |
| 600000,2021-04-12 00:00:00,10.5800,10.7500,10.5200 | |
| 600000,2021-04-13 00:00:00,10.7400,10.8200,10.6700 | |
| 600000,2021-04-14 00:00:00,10.8200,10.8200,10.5700 | |
| 600000,2021-04-15 00:00:00,10.5800,10.6100,10.3800 | |
| 600000,2021-04-16 00:00:00,10.4500,10.5500,10.4200 | |
| 600000,2021-04-19 00:00:00,10.5500,10.6400,10.4500 | |
| 600000,2021-04-20 00:00:00,10.5500,10.5800,10.4800 | |
| 600000,2021-04-21 00:00:00,10.4700,10.6200,10.4600 | |
| 600000,2021-04-22 00:00:00,10.6000,10.6000,10.4000 | |
| 600000,2021-04-23 00:00:00,10.4200,10.4700,10.3800 | |
| 600000,2021-04-26 00:00:00,10.4500,10.5000,10.2800 | |
| 600000,2021-04-27 00:00:00,10.3300,10.3400,10.2400 | |
| 600000,2021-04-28 00:00:00,10.3300,10.3300,10.1800 | |
| 600000,2021-04-29 00:00:00,10.2800,10.5500,10.2600 | |
| 600000,2021-04-30 00:00:00,10.2800,10.2800,9.9600 | |
| 600000,2021-05-06 00:00:00,9.9700,10.1800,9.9700 | |
| 600000,2021-05-07 00:00:00,10.1000,10.1500,9.9900 | |
| 600000,2021-05-10 00:00:00,10.0600,10.0600,9.8800 | |
| 600000,2021-05-11 00:00:00,9.9200,10.0700,9.9000 | |
| 600000,2021-05-12 00:00:00,10.0400,10.2000,10.0200 | |
| 600000,2021-05-13 00:00:00,10.0900,10.1700,10.0100 | |
| 600000,2021-05-14 00:00:00,10.1000,10.2000,10.0300 | |
| 600000,2021-05-17 00:00:00,10.2000,10.2900,10.1300 | |
| 600000,2021-05-18 00:00:00,10.1800,10.2300,10.1500 | |
| 600000,2021-05-19 00:00:00,10.1900,10.2000,10.0700 | |
| 600000,2021-05-20 00:00:00,10.1000,10.1800,10.0200 | |
| 600000,2021-05-21 00:00:00,10.2000,10.2200,10.0700 | |
| 600000,2021-05-24 00:00:00,10.0800,10.1400,10.0500 | |
| 600000,2021-05-25 00:00:00,10.1000,10.3300,10.0600 | |
| 600000,2021-05-26 00:00:00,10.3100,10.4200,10.2800 | |
| 600000,2021-05-27 00:00:00,10.3200,10.4300,10.2600 | |
| 600000,2021-05-28 00:00:00,10.3300,10.3600,10.2500 | |
| 600000,2021-05-31 00:00:00,10.3400,10.3400,10.2200 | |
| 600000,2021-06-01 00:00:00,10.2300,10.2600,10.1800 | |
| 600000,2021-06-02 00:00:00,10.2100,10.2300,10.1300 | |
| 600000,2021-06-03 00:00:00,10.2100,10.3200,10.1800 | |
| 600000,2021-06-04 00:00:00,10.2500,10.3800,10.1900 | |
| 600000,2021-06-07 00:00:00,10.2600,10.2700,10.2000 | |
| 600000,2021-06-08 00:00:00,10.2400,10.3300,10.1800 | |
| 600000,2021-06-09 00:00:00,10.2900,10.3500,10.2100 | |
| 600000,2021-06-10 00:00:00,10.2100,10.3100,10.2000 | |
| 600000,2021-06-11 00:00:00,10.2400,10.2800,10.1100 | |
| 600000,2021-06-15 00:00:00,10.1500,10.1500,10.0100 | |
| 600000,2021-06-16 00:00:00,10.0400,10.1400,10.0100 | |
| 600000,2021-06-17 00:00:00,10.0500,10.1200,10.0300 | |
| 600000,2021-06-18 00:00:00,10.0400,10.1000,10.0000 | |
| 600000,2021-06-21 00:00:00,10.0600,10.0900,10.0100 | |
| 600000,2021-06-22 00:00:00,10.0600,10.1200,10.0000 | |
| 600000,2021-06-23 00:00:00,10.0100,10.0300,9.9600 | |
| 600000,2021-06-24 00:00:00,10.0000,10.0500,9.9700 | |
| 600000,2021-06-25 00:00:00,10.0200,10.1100,10.0100 | |
| 600000,2021-06-28 00:00:00,10.0600,10.0700,9.9900 | |
| 600000,2021-06-29 00:00:00,10.0100,10.0400,9.9800 | |
| 600000,2021-06-30 00:00:00,10.0000,10.0200,9.9700 | |
| 600000,2021-07-01 00:00:00,10.0100,10.0600,9.9900 | |
| 600000,2021-07-02 00:00:00,10.0100,10.0500,9.9200 | |
| 600000,2021-07-05 00:00:00,9.9500,9.9600,9.8500 | |
| 600000,2021-07-06 00:00:00,9.9100,10.0100,9.8800 | |
| 600000,2021-07-07 00:00:00,10.0100,10.0400,9.9400 | |
| 600000,2021-07-08 00:00:00,10.0500,10.0500,9.9200 | |
| 600000,2021-07-09 00:00:00,9.9300,10.0100,9.9000 | |
| 600000,2021-07-12 00:00:00,9.9600,9.9900,9.9000 | |
| 600000,2021-07-13 00:00:00,9.9400,9.9900,9.8800 | |
| 600000,2021-07-14 00:00:00,9.9700,9.9700,9.8000 | |
| 600000,2021-07-15 00:00:00,9.8300,9.9600,9.8100 | |
| 600000,2021-07-16 00:00:00,10.0100,10.0800,9.9600 | |
| 600000,2021-07-19 00:00:00,9.9800,10.0300,9.8500 | |
| 600000,2021-07-20 00:00:00,10.0100,10.0200,9.9400 | |
| 600000,2021-07-21 00:00:00,9.5100,9.6400,9.5100 | |
| 600000,2021-07-22 00:00:00,9.5800,9.7200,9.5600 | |
| 600000,2021-07-23 00:00:00,9.6000,9.6700,9.5700 | |
| 600000,2021-07-26 00:00:00,9.5700,9.5800,9.3000 | |
| 600000,2021-07-27 00:00:00,9.3600,9.4300,9.0900 | |
| 600000,2021-07-28 00:00:00,9.1600,9.3600,9.1600 | |
| 600000,2021-07-29 00:00:00,9.2500,9.2800,9.1000 | |
| 600000,2021-07-30 00:00:00,9.1300,9.1300,9.0100 | |
| 600000,2021-08-02 00:00:00,9.0300,9.2400,8.9700 | |
| 600000,2021-08-03 00:00:00,9.1300,9.1400,9.0400 | |
| 600000,2021-08-04 00:00:00,9.1200,9.1400,9.0500 | |
| 600000,2021-08-05 00:00:00,9.0600,9.1200,9.0400 | |
| 600000,2021-08-06 00:00:00,9.0500,9.0800,9.0000 | |
| 600000,2021-08-09 00:00:00,9.0600,9.2500,9.0500 | |
| 600000,2021-08-10 00:00:00,9.1800,9.2300,9.1000 | |
| 600000,2021-08-11 00:00:00,9.1800,9.2900,9.1600 | |
| 600000,2021-08-12 00:00:00,9.2100,9.2200,9.1600 | |
| 600000,2021-08-13 00:00:00,9.1600,9.2300,9.1400 | |
| 600000,2021-08-16 00:00:00,9.1900,9.2700,9.1600 | |
| 600000,2021-08-17 00:00:00,9.2300,9.2900,9.1700 | |
| 600000,2021-08-18 00:00:00,9.2000,9.3900,9.1600 | |
| 600000,2021-08-19 00:00:00,9.3400,9.3400,9.1900 | |
| 600000,2021-08-20 00:00:00,9.2500,9.3000,9.1800 | |
| 600000,2021-08-23 00:00:00,9.3000,9.3100,9.2000 | |
| 600000,2021-08-24 00:00:00,9.2200,9.3000,9.1700 | |
| 600000,2021-08-25 00:00:00,9.2300,9.2400,9.1600 | |
| 600000,2021-08-26 00:00:00,9.1800,9.2000,9.1300 | |
| 600000,2021-08-27 00:00:00,9.1600,9.2200,9.1400 | |
| 600000,2021-08-30 00:00:00,9.0500,9.0800,8.9200 | |
| 600000,2021-08-31 00:00:00,8.9800,9.0500,8.9300 | |
| 600000,2021-09-01 00:00:00,9.0300,9.2300,9.0100 | |
| 600000,2021-09-02 00:00:00,9.2000,9.2400,9.1600 | |
| 600000,2021-09-03 00:00:00,9.2400,9.3300,9.1600 | |
| 600000,2021-09-06 00:00:00,9.2200,9.3100,9.2000 | |
| 600000,2021-09-07 00:00:00,9.2100,9.3900,9.1600 | |
| 600000,2021-09-08 00:00:00,9.3400,9.3900,9.2900 | |
| 600000,2021-09-09 00:00:00,9.3200,9.3400,9.2500 | |
| 600000,2021-09-10 00:00:00,9.3200,9.4800,9.3100 | |
| 600000,2021-09-13 00:00:00,9.3800,9.4300,9.3400 | |
| 600000,2021-09-14 00:00:00,9.3900,9.4300,9.1700 | |
| 600000,2021-09-15 00:00:00,9.2100,9.2600,9.1300 | |
| 600000,2021-09-16 00:00:00,9.2000,9.2300,9.1100 | |
| 600000,2021-09-17 00:00:00,9.1100,9.1700,9.0800 | |
| 600000,2021-09-22 00:00:00,9.0000,9.0800,8.9600 | |
| 600000,2021-09-23 00:00:00,9.1000,9.1500,9.0100 | |
| 600000,2021-09-24 00:00:00,9.0400,9.0800,8.9900 | |
| 600000,2021-09-27 00:00:00,9.0200,9.0500,8.9400 | |
| 600000,2021-09-28 00:00:00,8.9800,9.0900,8.9800 | |
| 600000,2021-09-29 00:00:00,9.0100,9.0900,8.9700 | |
| 600000,2021-09-30 00:00:00,9.0300,9.0500,8.9800 | |
| 600000,2021-10-08 00:00:00,9.0500,9.1500,9.0300 | |
| 600000,2021-10-11 00:00:00,9.1200,9.2500,9.1000 | |
| 600000,2021-10-12 00:00:00,9.1200,9.1900,9.0900 | |
| 600000,2021-10-13 00:00:00,9.1400,9.1500,9.0500 | |
| 600000,2021-10-14 00:00:00,9.0700,9.0900,9.0200 | |
| 600000,2021-10-15 00:00:00,9.0500,9.1100,9.0200 | |
| 600000,2021-10-18 00:00:00,9.0600,9.1000,8.9800 | |
| 600000,2021-10-19 00:00:00,9.0300,9.0700,9.0100 | |
| 600000,2021-10-20 00:00:00,9.0300,9.0600,8.9900 | |
| 600000,2021-10-21 00:00:00,9.0500,9.0900,9.0100 | |
| 600000,2021-10-22 00:00:00,9.0700,9.1300,9.0200 | |
| 600000,2021-10-25 00:00:00,9.0300,9.0600,9.0200 | |
| 600000,2021-10-26 00:00:00,9.0600,9.0900,9.0100 | |
| 600000,2021-10-27 00:00:00,9.0100,9.0200,8.9600 | |
| 600000,2021-10-28 00:00:00,8.9900,9.0100,8.9500 | |
| 600000,2021-10-29 00:00:00,8.9600,9.0000,8.9300 | |
| 600000,2021-11-01 00:00:00,8.6900,8.7800,8.6000 | |
| 600000,2021-11-02 00:00:00,8.7100,8.7500,8.5000 | |
| 600000,2021-11-03 00:00:00,8.5900,8.5900,8.5100 | |
| 600000,2021-11-04 00:00:00,8.5300,8.5400,8.5000 | |
| 600000,2021-11-05 00:00:00,8.5100,8.5400,8.4900 | |
| 600000,2021-11-08 00:00:00,8.4800,8.5300,8.4600 | |
| 600000,2021-11-09 00:00:00,8.5000,8.5500,8.4900 | |
| 600000,2021-11-10 00:00:00,8.5300,8.5300,8.4400 | |
| 600000,2021-11-11 00:00:00,8.4800,8.6200,8.4700 | |
| 600000,2021-11-12 00:00:00,8.6400,8.6500,8.5800 | |
| 600000,2021-11-15 00:00:00,8.6600,8.7500,8.6500 | |
| 600000,2021-11-16 00:00:00,8.7000,8.7400,8.6300 | |
| 600000,2021-11-17 00:00:00,8.6700,8.7200,8.6500 | |
| 600000,2021-11-18 00:00:00,8.6100,8.6600,8.5300 | |
| 600000,2021-11-19 00:00:00,8.5600,8.7000,8.5500 | |
| 600000,2021-11-22 00:00:00,8.6300,8.6600,8.5900 | |
| 600000,2021-11-23 00:00:00,8.6100,8.7000,8.6100 | |
| 600000,2021-11-24 00:00:00,8.6100,8.6900,8.5900 | |
| 600000,2021-11-25 00:00:00,8.6800,8.6900,8.6100 | |
| 600000,2021-11-26 00:00:00,8.6100,8.6200,8.5500 | |
| 600000,2021-11-29 00:00:00,8.5700,8.5900,8.5000 | |
| 600000,2021-11-30 00:00:00,8.5400,8.5900,8.5100 | |
| 600000,2021-12-01 00:00:00,8.5300,8.5800,8.5100 | |
| 600000,2021-12-02 00:00:00,8.5600,8.6100,8.5200 | |
| 600000,2021-12-03 00:00:00,8.5800,8.6000,8.5200 | |
| 600000,2021-12-06 00:00:00,8.5900,8.6400,8.5700 | |
| 600000,2021-12-07 00:00:00,8.6900,8.7000,8.6000 | |
| 600000,2021-12-08 00:00:00,8.7000,8.7000,8.6300 | |
| 600000,2021-12-09 00:00:00,8.6900,8.8000,8.6600 | |
| 600000,2021-12-10 00:00:00,8.7300,8.7800,8.7200 | |
| 600000,2021-12-13 00:00:00,8.7900,8.8100,8.6200 | |
| 600000,2021-12-14 00:00:00,8.6400,8.6500,8.5400 | |
| 600000,2021-12-15 00:00:00,8.5400,8.5800,8.5300 | |
| 600000,2021-12-16 00:00:00,8.5600,8.6100,8.5500 | |
| 600000,2021-12-17 00:00:00,8.6100,8.6200,8.5600 | |
| 600000,2021-12-20 00:00:00,8.5500,8.6100,8.5500 | |
| 600000,2021-12-21 00:00:00,8.5500,8.6500,8.5500 | |
| 600000,2021-12-22 00:00:00,8.6200,8.6400,8.5700 | |
| 600000,2021-12-23 00:00:00,8.5800,8.6000,8.5600 | |
| 600000,2021-12-24 00:00:00,8.5800,8.5900,8.5300 | |
| 600000,2021-12-27 00:00:00,8.5400,8.5700,8.5300 | |
| 600000,2021-12-28 00:00:00,8.5600,8.5900,8.5400 | |
| 600000,2021-12-29 00:00:00,8.5700,8.5800,8.5300 | |
| 600000,2021-12-30 00:00:00,8.5400,8.5800,8.5300 | |
| 600000,2021-12-31 00:00:00,8.5400,8.5700,8.5300 | |
| 600000,2022-01-04 00:00:00,8.5400,8.5800,8.5200 | |
| 600000,2022-01-05 00:00:00,8.5700,8.6800,8.5600 | |
| 600000,2022-01-06 00:00:00,8.6600,8.6600,8.5600 | |
| 600000,2022-01-07 00:00:00,8.5700,8.7300,8.5700 | |
| 600000,2022-01-10 00:00:00,8.7200,8.7800,8.6600 | |
| 600000,2022-01-11 00:00:00,8.7400,8.7800,8.6900 | |
| 600000,2022-01-12 00:00:00,8.7500,8.7500,8.6300 | |
| 600000,2022-01-13 00:00:00,8.7300,8.8500,8.6900 | |
| 600000,2022-01-14 00:00:00,8.7200,8.7200,8.5700 | |
| 600000,2022-01-17 00:00:00,8.5700,8.6300,8.5700 | |
| 600000,2022-01-18 00:00:00,8.5800,8.6600,8.5500 | |
| 600000,2022-01-19 00:00:00,8.6300,8.6600,8.6100 | |
| 600000,2022-01-20 00:00:00,8.6600,8.8200,8.6400 | |
| 600000,2022-01-21 00:00:00,8.7800,8.8000,8.7200 | |
| 600000,2022-01-24 00:00:00,8.7900,8.7900,8.6600 | |
| 600000,2022-01-25 00:00:00,8.6800,8.6800,8.5600 | |
| 600000,2022-01-26 00:00:00,8.5700,8.5900,8.5400 | |
| 600000,2022-01-27 00:00:00,8.5500,8.5600,8.4500 | |
| 600000,2022-01-28 00:00:00,8.4800,8.5100,8.4100 | |
| 600000,2022-02-07 00:00:00,8.4800,8.5500,8.4400 | |
| 600000,2022-02-08 00:00:00,8.5300,8.6700,8.5100 | |
| 600000,2022-02-09 00:00:00,8.6400,8.7100,8.6200 | |
| 600000,2022-02-10 00:00:00,8.6600,8.7100,8.6200 | |
| 600000,2022-02-11 00:00:00,8.7000,8.7600,8.6700 | |
| 600000,2022-02-14 00:00:00,8.6900,8.7100,8.5800 | |
| 600000,2022-02-15 00:00:00,8.5900,8.6300,8.5200 | |
| 600000,2022-02-16 00:00:00,8.5800,8.6400,8.5600 | |
| 600000,2022-02-17 00:00:00,8.6000,8.6300,8.5600 | |
| 600000,2022-02-18 00:00:00,8.5500,8.6700,8.5300 | |
| 600000,2022-02-21 00:00:00,8.6400,8.6400,8.5500 | |
| 600000,2022-02-22 00:00:00,8.5700,8.5900,8.5300 | |
| 600000,2022-02-23 00:00:00,8.5900,8.5900,8.5300 | |
| 600000,2022-02-24 00:00:00,8.5400,8.5500,8.4000 | |
| 600000,2022-02-25 00:00:00,8.4400,8.4800,8.4100 | |
| 600000,2022-02-28 00:00:00,8.4400,8.4500,8.3600 | |
| 600000,2022-03-01 00:00:00,8.3900,8.4600,8.3900 | |
| 600000,2022-03-02 00:00:00,8.4100,8.4600,8.4000 | |
| 600000,2022-03-03 00:00:00,8.4400,8.5000,8.4300 | |
| 600000,2022-03-04 00:00:00,8.4400,8.4400,8.3600 | |
| 600000,2022-03-07 00:00:00,8.3800,8.4000,8.2800 | |
| 600000,2022-03-08 00:00:00,8.2900,8.3000,8.0500 | |
| 600000,2022-03-09 00:00:00,8.1100,8.1300,7.7600 | |
| 600000,2022-03-10 00:00:00,8.0100,8.0500,7.9200 | |
| 600000,2022-03-11 00:00:00,7.8900,8.0200,7.7700 | |
| 600000,2022-03-14 00:00:00,7.9500,8.0000,7.9000 | |
| 600000,2022-03-15 00:00:00,7.9200,7.9300,7.6100 | |
| 600000,2022-03-16 00:00:00,7.6900,7.8000,7.5200 | |
| 600000,2022-03-17 00:00:00,7.8500,7.8500,7.7100 | |
| 600000,2022-03-18 00:00:00,7.7300,7.9100,7.7100 | |
| 600000,2022-03-21 00:00:00,7.8400,7.8400,7.7300 | |
| 600000,2022-03-22 00:00:00,7.7700,7.8800,7.7500 | |
| 600000,2022-03-23 00:00:00,7.8300,7.8400,7.7700 | |
| 600000,2022-03-24 00:00:00,7.7800,7.8300,7.7600 | |
| 600000,2022-03-25 00:00:00,7.8000,7.8600,7.7800 | |
| 600000,2022-03-28 00:00:00,7.8000,7.8700,7.7100 | |
| 600000,2022-03-29 00:00:00,7.8300,7.8600,7.8000 | |
| 600000,2022-03-30 00:00:00,7.8400,7.9200,7.8200 | |
| 600000,2022-03-31 00:00:00,7.8900,8.0200,7.8600 | |
| 600000,2022-04-01 00:00:00,7.9500,8.0700,7.9400 | |
| 600000,2022-04-06 00:00:00,8.0000,8.1800,8.0000 | |
| 600000,2022-04-07 00:00:00,8.1600,8.1800,8.0600 | |
| 600000,2022-04-08 00:00:00,8.0700,8.1200,8.0200 | |
| 600000,2022-04-11 00:00:00,8.1100,8.1100,7.9700 | |
| 600000,2022-04-12 00:00:00,8.0200,8.1500,7.9800 | |
| 600000,2022-04-13 00:00:00,8.0900,8.1400,8.0500 | |
| 600000,2022-04-14 00:00:00,8.1100,8.1500,8.1000 | |
| 600000,2022-04-15 00:00:00,8.1100,8.1800,8.0900 | |
| 600000,2022-04-18 00:00:00,8.1200,8.1400,8.0100 | |
| 600000,2022-04-19 00:00:00,8.0400,8.1400,8.0300 | |
| 600000,2022-04-20 00:00:00,8.1300,8.1500,8.0800 | |
| 600000,2022-04-21 00:00:00,8.0800,8.1600,7.9900 | |
| 600000,2022-04-22 00:00:00,8.0100,8.1200,8.0100 | |
| 600000,2022-04-25 00:00:00,8.0200,8.1000,7.8100 | |
| 600000,2022-04-26 00:00:00,7.8400,7.9900,7.7900 | |
| 600000,2022-04-27 00:00:00,7.9100,7.9500,7.8100 | |
| 600000,2022-04-28 00:00:00,7.8600,7.9900,7.8600 | |
| 600000,2022-04-29 00:00:00,7.9800,8.0600,7.8600 | |
| 600000,2022-05-05 00:00:00,8.0300,8.0800,7.9600 | |
| 600000,2022-05-06 00:00:00,7.9400,7.9800,7.8200 | |
| 600000,2022-05-09 00:00:00,7.8500,7.8600,7.8000 | |
| 600000,2022-05-10 00:00:00,7.8000,7.8900,7.7100 | |
| 600000,2022-05-11 00:00:00,7.8400,7.9000,7.8100 | |
| 600000,2022-05-12 00:00:00,7.8300,7.9100,7.8300 | |
| 600000,2022-05-13 00:00:00,7.9100,8.0500,7.9000 | |
| 600000,2022-05-16 00:00:00,8.0500,8.0700,7.9300 | |
| 600000,2022-05-17 00:00:00,8.0100,8.0400,7.9500 | |
| 600000,2022-05-18 00:00:00,7.9800,8.0100,7.9200 | |
| 600000,2022-05-19 00:00:00,7.9200,7.9800,7.8900 | |
| 600000,2022-05-20 00:00:00,7.9400,8.0500,7.9200 | |
| 600000,2022-05-23 00:00:00,8.0600,8.0600,7.9500 | |
| 600000,2022-05-24 00:00:00,7.9600,7.9700,7.8700 | |
| 600000,2022-05-25 00:00:00,7.9200,7.9300,7.8500 | |
| 600000,2022-05-26 00:00:00,7.8900,7.9200,7.8400 | |
| 600000,2022-05-27 00:00:00,7.9200,8.0100,7.8800 | |
| 600000,2022-05-30 00:00:00,8.0100,8.0200,7.8700 | |
| 600000,2022-05-31 00:00:00,7.9000,7.9800,7.8800 | |
| 600000,2022-06-01 00:00:00,7.9400,7.9400,7.8900 | |
| 600000,2022-06-02 00:00:00,7.8900,7.9100,7.8700 | |
| 600000,2022-06-06 00:00:00,7.8700,7.9000,7.8200 | |
| 600000,2022-06-07 00:00:00,7.8400,7.8900,7.8300 | |
| 600000,2022-06-08 00:00:00,7.8700,7.8800,7.8300 | |
| 600000,2022-06-09 00:00:00,7.8600,7.9600,7.8400 | |
| 600000,2022-06-10 00:00:00,7.9300,8.0500,7.8900 | |
| 600000,2022-06-13 00:00:00,7.9100,7.9300,7.7400 | |
| 600000,2022-06-14 00:00:00,7.7400,7.8900,7.7300 | |
| 600000,2022-06-15 00:00:00,7.8600,8.1300,7.8500 | |
| 600000,2022-06-16 00:00:00,8.0500,8.0800,7.9200 | |
| 600000,2022-06-17 00:00:00,7.9100,8.0000,7.8900 | |
| 600000,2022-06-20 00:00:00,7.9500,7.9800,7.9100 | |
| 600000,2022-06-21 00:00:00,7.9200,7.9800,7.9200 | |
| 600000,2022-06-22 00:00:00,7.9600,7.9700,7.9100 | |
| 600000,2022-06-23 00:00:00,7.9400,7.9700,7.9100 | |
| 600000,2022-06-24 00:00:00,7.9700,7.9800,7.9300 | |
| 600000,2022-06-27 00:00:00,7.9500,8.0100,7.9400 | |
| 600000,2022-06-28 00:00:00,7.9700,8.0400,7.9600 | |
| 600000,2022-06-29 00:00:00,8.0100,8.0600,8.0000 | |
| 600000,2022-06-30 00:00:00,8.0500,8.0600,8.0000 | |
| 600000,2022-07-01 00:00:00,8.0100,8.0400,7.9800 | |
| 600000,2022-07-04 00:00:00,7.9900,8.0000,7.9400 | |
| 600000,2022-07-05 00:00:00,7.9600,8.0000,7.9400 | |
| 600000,2022-07-06 00:00:00,7.9700,7.9800,7.8700 | |
| 600000,2022-07-07 00:00:00,7.8800,7.9200,7.8600 | |
| 600000,2022-07-08 00:00:00,7.9000,7.9000,7.8700 | |
| 600000,2022-07-11 00:00:00,7.8700,7.9000,7.8600 | |
| 600000,2022-07-12 00:00:00,7.8600,7.9400,7.8600 | |
| 600000,2022-07-13 00:00:00,7.9300,7.9400,7.8500 | |
| 600000,2022-07-14 00:00:00,7.8400,7.8600,7.7500 | |
| 600000,2022-07-15 00:00:00,7.7600,7.8000,7.6500 | |
| 600000,2022-07-18 00:00:00,7.6800,7.7900,7.6800 | |
| 600000,2022-07-19 00:00:00,7.7900,7.8200,7.7700 | |
| 600000,2022-07-20 00:00:00,7.8500,7.8500,7.7700 | |
| 600000,2022-07-21 00:00:00,7.4000,7.4100,7.3300 | |
| 600000,2022-07-22 00:00:00,7.3400,7.3800,7.3400 | |
| 600000,2022-07-25 00:00:00,7.3300,7.3800,7.3300 | |
| 600000,2022-07-26 00:00:00,7.3600,7.3900,7.3400 | |
| 600000,2022-07-27 00:00:00,7.3600,7.3700,7.3300 | |
| 600000,2022-07-28 00:00:00,7.3500,7.3700,7.3200 | |
| 600000,2022-07-29 00:00:00,7.3500,7.3500,7.2300 | |
| 600000,2022-08-01 00:00:00,7.2600,7.2800,7.2100 | |
| 600000,2022-08-02 00:00:00,7.2200,7.2200,7.0700 | |
| 600000,2022-08-03 00:00:00,7.1300,7.1700,7.0700 | |
| 600000,2022-08-04 00:00:00,7.0900,7.1000,7.0600 | |
| 600000,2022-08-05 00:00:00,7.0900,7.1800,7.0800 | |
| 600000,2022-08-08 00:00:00,7.1700,7.1800,7.1200 | |
| 600000,2022-08-09 00:00:00,7.1300,7.1500,7.1000 | |
| 600000,2022-08-10 00:00:00,7.1200,7.1300,7.0800 | |
| 600000,2022-08-11 00:00:00,7.1200,7.1900,7.1000 | |
| 600000,2022-08-12 00:00:00,7.1900,7.2600,7.1700 | |
| 600000,2022-08-15 00:00:00,7.2400,7.2900,7.2000 | |
| 600000,2022-08-16 00:00:00,7.2100,7.2600,7.1800 | |
| 600000,2022-08-17 00:00:00,7.2100,7.3000,7.1800 | |
| 600000,2022-08-18 00:00:00,7.2700,7.2700,7.1900 | |
| 600000,2022-08-19 00:00:00,7.1800,7.2800,7.1800 | |
| 600000,2022-08-22 00:00:00,7.1800,7.2400,7.1600 | |
| 600000,2022-08-23 00:00:00,7.2100,7.2200,7.1700 | |
| 600000,2022-08-24 00:00:00,7.1700,7.2200,7.1400 | |
| 600000,2022-08-25 00:00:00,7.1600,7.2200,7.1500 | |
| 600000,2022-08-26 00:00:00,7.2300,7.2600,7.1800 | |
| 600000,2022-08-29 00:00:00,7.1600,7.2100,7.1200 | |
| 600000,2022-08-30 00:00:00,7.1400,7.2000,7.1300 | |
| 600000,2022-08-31 00:00:00,7.1700,7.2800,7.1500 | |
| 600000,2022-09-01 00:00:00,7.2300,7.2900,7.2000 | |
| 600000,2022-09-02 00:00:00,7.2400,7.2700,7.2000 | |
| 600000,2022-09-05 00:00:00,7.1800,7.2700,7.1400 | |
| 600000,2022-09-06 00:00:00,7.2500,7.3000,7.2400 | |
| 600000,2022-09-07 00:00:00,7.2300,7.2600,7.2200 | |
| 600000,2022-09-08 00:00:00,7.2400,7.2700,7.2200 | |
| 600000,2022-09-09 00:00:00,7.2700,7.3400,7.2400 | |
| 600000,2022-09-13 00:00:00,7.2800,7.3600,7.2700 | |
| 600000,2022-09-14 00:00:00,7.2900,7.3400,7.2700 | |
| 600000,2022-09-15 00:00:00,7.2900,7.3700,7.2800 | |
| 600000,2022-09-16 00:00:00,7.3000,7.3200,7.1400 | |
| 600000,2022-09-19 00:00:00,7.1600,7.2000,7.1000 | |
| 600000,2022-09-20 00:00:00,7.1600,7.1800,7.1000 | |
| 600000,2022-09-21 00:00:00,7.1000,7.1600,7.0800 | |
| 600000,2022-09-22 00:00:00,7.1100,7.1400,7.0800 | |
| 600000,2022-09-23 00:00:00,7.1200,7.1800,7.0900 | |
| 600000,2022-09-26 00:00:00,7.1200,7.1700,7.0500 | |
| 600000,2022-09-27 00:00:00,7.0400,7.0900,7.0200 | |
| 600000,2022-09-28 00:00:00,7.0500,7.1200,7.0200 | |
| 600000,2022-09-29 00:00:00,7.1100,7.1300,6.9500 | |
| 600000,2022-09-30 00:00:00,7.0200,7.0700,6.9900 | |
| 600000,2022-10-10 00:00:00,7.0400,7.0900,7.0100 | |
| 600000,2022-10-11 00:00:00,7.0700,7.0800,7.0000 | |
| 600000,2022-10-12 00:00:00,7.0100,7.0500,6.9600 | |
| 600000,2022-10-13 00:00:00,7.0300,7.0400,6.9700 | |
| 600000,2022-10-14 00:00:00,7.0300,7.0700,7.0100 | |
| 600000,2022-10-17 00:00:00,7.0500,7.0500,7.0000 | |
| 600000,2022-10-18 00:00:00,7.0400,7.0600,7.0100 | |
| 600000,2022-10-19 00:00:00,7.0200,7.0400,6.9700 | |
| 600000,2022-10-20 00:00:00,6.9700,7.0000,6.9600 | |
| 600000,2022-10-21 00:00:00,6.9900,7.0200,6.9100 | |
| 600000,2022-10-24 00:00:00,6.9300,6.9400,6.8000 | |
| 600000,2022-10-25 00:00:00,6.8800,6.8800,6.8000 | |
| 600000,2022-10-26 00:00:00,6.8300,6.8600,6.8000 | |
| 600000,2022-10-27 00:00:00,6.8300,6.8700,6.8100 | |
| 600000,2022-10-28 00:00:00,6.8400,6.8700,6.7500 | |
| 600000,2022-10-31 00:00:00,6.7300,6.7500,6.6300 | |
| 600000,2022-11-01 00:00:00,6.6800,6.7400,6.6500 | |
| 600000,2022-11-02 00:00:00,6.7000,6.7400,6.6600 | |
| 600000,2022-11-03 00:00:00,6.7100,6.7100,6.6400 | |
| 600000,2022-11-04 00:00:00,6.6500,6.8000,6.6400 | |
| 600000,2022-11-07 00:00:00,6.7500,6.8300,6.7400 | |
| 600000,2022-11-08 00:00:00,6.8300,6.8300,6.7700 | |
| 600000,2022-11-09 00:00:00,6.7700,6.8200,6.7700 | |
| 600000,2022-11-10 00:00:00,6.7500,6.8000,6.7400 | |
| 600000,2022-11-11 00:00:00,6.8300,6.9800,6.8300 | |
| 600000,2022-11-14 00:00:00,6.9800,7.0900,6.9600 | |
| 600000,2022-11-15 00:00:00,7.0100,7.0900,7.0000 | |
| 600000,2022-11-16 00:00:00,7.0300,7.0600,7.0100 | |
| 600000,2022-11-17 00:00:00,7.0200,7.0200,6.9500 | |
| 600000,2022-11-18 00:00:00,6.9900,7.0000,6.9100 | |
| 600000,2022-11-21 00:00:00,6.9000,6.9100,6.8300 | |
| 600000,2022-11-22 00:00:00,6.8900,7.0400,6.8900 | |
| 600000,2022-11-23 00:00:00,7.0100,7.1200,6.9900 | |
| 600000,2022-11-24 00:00:00,7.0600,7.1400,7.0300 | |
| 600000,2022-11-25 00:00:00,7.0400,7.1800,7.0400 | |
| 600000,2022-11-28 00:00:00,7.1000,7.1000,6.9800 | |
| 600000,2022-11-29 00:00:00,7.1000,7.3000,7.0800 | |
| 600000,2022-11-30 00:00:00,7.2400,7.3000,7.2200 | |
| 600000,2022-12-01 00:00:00,7.2800,7.3400,7.2100 | |
| 600000,2022-12-02 00:00:00,7.2500,7.2500,7.1700 | |
| 600000,2022-12-05 00:00:00,7.2800,7.3700,7.2400 | |
| 600000,2022-12-06 00:00:00,7.3200,7.3900,7.3000 | |
| 600000,2022-12-07 00:00:00,7.3500,7.4000,7.3000 | |
| 600000,2022-12-08 00:00:00,7.3200,7.3900,7.3100 | |
| 600000,2022-12-09 00:00:00,7.3700,7.3900,7.3000 | |
| 600000,2022-12-12 00:00:00,7.3100,7.3600,7.2300 | |
| 600000,2022-12-13 00:00:00,7.2700,7.3500,7.2500 | |
| 600000,2022-12-14 00:00:00,7.3700,7.3700,7.2600 | |
| 600000,2022-12-15 00:00:00,7.2800,7.3200,7.2300 | |
| 600000,2022-12-16 00:00:00,7.2500,7.3500,7.2300 | |
| 600000,2022-12-19 00:00:00,7.3700,7.3700,7.2100 | |
| 600000,2022-12-20 00:00:00,7.2300,7.2800,7.1300 | |
| 600000,2022-12-21 00:00:00,7.2200,7.2400,7.1300 | |
| 600000,2022-12-22 00:00:00,7.2800,7.3100,7.2000 | |
| 600000,2022-12-23 00:00:00,7.1900,7.2700,7.1700 | |
| 600000,2022-12-26 00:00:00,7.1900,7.2100,7.0800 | |
| 600000,2022-12-27 00:00:00,7.1300,7.2900,7.1200 | |
| 600000,2022-12-28 00:00:00,7.2200,7.3000,7.2000 | |
| 600000,2022-12-29 00:00:00,7.2700,7.2900,7.1800 | |
| 600000,2022-12-30 00:00:00,7.2300,7.3000,7.2200 | |
| 600000,2023-01-03 00:00:00,7.2700,7.2800,7.1700 | |
| 600000,2023-01-04 00:00:00,7.2700,7.3500,7.2300 | |
| 600000,2023-01-05 00:00:00,7.3700,7.3800,7.3000 | |
| 600000,2023-01-06 00:00:00,7.3500,7.3800,7.3100 | |
| 600000,2023-01-09 00:00:00,7.3800,7.3800,7.3000 | |
| 600000,2023-01-10 00:00:00,7.3500,7.3500,7.2800 | |
| 600000,2023-01-11 00:00:00,7.3100,7.3400,7.2700 | |
| 600000,2023-01-12 00:00:00,7.3300,7.3400,7.2400 | |
| 600000,2023-01-13 00:00:00,7.2900,7.3500,7.2700 | |
| 600000,2023-01-16 00:00:00,7.3500,7.3800,7.2800 | |
| 600000,2023-01-17 00:00:00,7.3400,7.3500,7.2700 | |
| 600000,2023-01-18 00:00:00,7.3100,7.3300,7.2700 | |
| 600000,2023-01-19 00:00:00,7.3100,7.3300,7.2600 | |
| 600000,2023-01-20 00:00:00,7.3400,7.3600,7.3200 | |
| 600000,2023-01-30 00:00:00,7.4300,7.4300,7.3700 | |
| 600000,2023-01-31 00:00:00,7.4200,7.4500,7.3700 | |
| 600000,2023-02-01 00:00:00,7.4000,7.4000,7.3300 | |
| 600000,2023-02-02 00:00:00,7.3900,7.3900,7.3200 | |
| 600000,2023-02-03 00:00:00,7.3300,7.3500,7.2700 | |
| 600000,2023-02-06 00:00:00,7.2500,7.2500,7.2100 | |
| 600000,2023-02-07 00:00:00,7.2700,7.2700,7.2200 | |
| 600000,2023-02-08 00:00:00,7.2400,7.2700,7.2200 | |
| 600000,2023-02-09 00:00:00,7.2300,7.2800,7.2200 | |
| 600000,2023-02-10 00:00:00,7.2500,7.2700,7.2200 | |
| 600000,2023-02-13 00:00:00,7.2200,7.2600,7.1800 | |
| 600000,2023-02-14 00:00:00,7.2400,7.2600,7.2300 | |
| 600000,2023-02-15 00:00:00,7.2400,7.2500,7.1900 | |
| 600000,2023-02-16 00:00:00,7.2100,7.2600,7.1800 | |
| 600000,2023-02-17 00:00:00,7.1900,7.2200,7.1300 | |
| 600000,2023-02-20 00:00:00,7.1600,7.2700,7.1500 | |
| 600000,2023-02-21 00:00:00,7.2600,7.3000,7.2300 | |
| 600000,2023-02-22 00:00:00,7.2800,7.2900,7.2400 | |
| 600000,2023-02-23 00:00:00,7.2500,7.2800,7.2300 | |
| 600000,2023-02-24 00:00:00,7.2200,7.2600,7.1800 | |
| 600000,2023-02-27 00:00:00,7.1600,7.2000,7.1600 | |
| 600000,2023-02-28 00:00:00,7.1800,7.2000,7.1400 | |
| 600000,2023-03-01 00:00:00,7.1700,7.2700,7.1700 | |
| 600000,2023-03-02 00:00:00,7.2300,7.2900,7.2300 | |
| 600000,2023-03-03 00:00:00,7.2900,7.3600,7.2600 | |
| 600000,2023-03-06 00:00:00,7.3500,7.3700,7.3100 | |
| 600000,2023-03-07 00:00:00,7.3200,7.4600,7.3000 | |
| 600000,2023-03-08 00:00:00,7.3000,7.3200,7.2500 | |
| 600000,2023-03-09 00:00:00,7.3100,7.3400,7.2500 | |
| 600000,2023-03-10 00:00:00,7.2400,7.2600,7.1500 | |
| 600000,2023-03-13 00:00:00,7.0500,7.0900,7.0300 | |
| 600000,2023-03-14 00:00:00,7.0600,7.0700,7.0000 | |
| 600000,2023-03-15 00:00:00,7.0700,7.1000,7.0600 | |
| 600000,2023-03-16 00:00:00,7.0800,7.1700,7.0500 | |
| 600000,2023-03-17 00:00:00,7.1400,7.2200,7.1000 | |
| 600000,2023-03-20 00:00:00,7.1000,7.2200,7.1000 | |
| 600000,2023-03-21 00:00:00,7.1600,7.2000,7.1300 | |
| 600000,2023-03-22 00:00:00,7.1500,7.1900,7.1400 | |
| 600000,2023-03-23 00:00:00,7.1500,7.2200,7.1400 | |
| 600000,2023-03-24 00:00:00,7.1900,7.2500,7.1800 | |
| 600000,2023-03-27 00:00:00,7.2300,7.2300,7.1500 | |
| 600000,2023-03-28 00:00:00,7.1600,7.1900,7.1400 | |
| 600000,2023-03-29 00:00:00,7.2300,7.2300,7.1600 | |
| 600000,2023-03-30 00:00:00,7.1800,7.2100,7.1200 | |
| 600000,2023-03-31 00:00:00,7.1900,7.2400,7.1700 | |
| 600000,2023-04-03 00:00:00,7.1900,7.2100,7.1600 | |
| 600000,2023-04-04 00:00:00,7.1900,7.2200,7.1600 | |
| 600000,2023-04-06 00:00:00,7.2100,7.2200,7.1800 | |
| 600000,2023-04-07 00:00:00,7.1900,7.2400,7.1600 | |
| 600000,2023-04-10 00:00:00,7.2100,7.2400,7.1900 | |
| 600000,2023-04-11 00:00:00,7.2300,7.2300,7.1800 | |
| 600000,2023-04-12 00:00:00,7.2000,7.2300,7.1700 | |
| 600000,2023-04-13 00:00:00,7.2200,7.2900,7.2000 | |
| 600000,2023-04-14 00:00:00,7.2800,7.3100,7.2500 | |
| 600000,2023-04-17 00:00:00,7.2600,7.4000,7.2600 | |
| 600000,2023-04-18 00:00:00,7.3800,7.5900,7.3700 | |
| 600000,2023-04-19 00:00:00,7.4900,7.5800,7.4300 | |
| 600000,2023-04-20 00:00:00,7.5000,7.6900,7.5000 | |
| 600000,2023-04-21 00:00:00,7.6700,7.7300,7.5700 | |
| 600000,2023-04-24 00:00:00,7.5900,7.6400,7.4700 | |
| 600000,2023-04-25 00:00:00,7.5300,7.6200,7.5200 | |
| 600000,2023-04-26 00:00:00,7.5600,7.5600,7.4200 | |
| 600000,2023-04-27 00:00:00,7.4800,7.5100,7.4200 | |
| 600000,2023-04-28 00:00:00,7.4700,7.6500,7.4700 | |
| 600000,2023-05-04 00:00:00,7.4800,7.7500,7.3500 | |
| 600000,2023-05-05 00:00:00,7.6800,7.9000,7.6600 | |
| 600000,2023-05-08 00:00:00,7.7700,8.1700,7.7600 | |
| 600000,2023-05-09 00:00:00,8.1400,8.2200,7.9400 | |
| 600000,2023-05-10 00:00:00,7.9300,7.9500,7.6500 | |
| 600000,2023-05-11 00:00:00,7.7200,7.8000,7.6500 | |
| 600000,2023-05-12 00:00:00,7.7000,7.7100,7.5800 | |
| 600000,2023-05-15 00:00:00,7.6200,7.7100,7.5100 | |
| 600000,2023-05-16 00:00:00,7.7000,7.7800,7.6400 | |
| 600000,2023-05-17 00:00:00,7.6700,7.6900,7.5800 | |
| 600000,2023-05-18 00:00:00,7.6400,7.7500,7.6100 | |
| 600000,2023-05-19 00:00:00,7.6700,7.6700,7.5200 | |
| 600000,2023-05-22 00:00:00,7.5800,7.6000,7.5200 | |
| 600000,2023-05-23 00:00:00,7.5400,7.5900,7.4500 | |
| 600000,2023-05-24 00:00:00,7.4300,7.4400,7.2900 | |
| 600000,2023-05-25 00:00:00,7.2600,7.3300,7.2400 | |
| 600000,2023-05-26 00:00:00,7.3100,7.3600,7.2500 | |
| 600000,2023-05-29 00:00:00,7.3200,7.4600,7.3100 | |
| 600000,2023-05-30 00:00:00,7.4200,7.4400,7.3000 | |
| 600000,2023-05-31 00:00:00,7.3700,7.3700,7.2900 | |
| 600000,2023-06-01 00:00:00,7.3300,7.3500,7.2600 | |
| 600000,2023-06-02 00:00:00,7.2900,7.3600,7.2900 | |
| 600000,2023-06-05 00:00:00,7.3500,7.4300,7.3100 | |
| 600000,2023-06-06 00:00:00,7.4100,7.5300,7.3600 | |
| 600000,2023-06-07 00:00:00,7.4000,7.5000,7.4000 | |
| 600000,2023-06-08 00:00:00,7.4900,7.5900,7.4300 | |
| 600000,2023-06-09 00:00:00,7.5700,7.6000,7.5300 | |
| 600000,2023-06-12 00:00:00,7.5400,7.5400,7.4300 | |
| 600000,2023-06-13 00:00:00,7.4300,7.4800,7.4000 | |
| 600000,2023-06-14 00:00:00,7.4800,7.5100,7.4000 | |
| 600000,2023-06-15 00:00:00,7.4300,7.4900,7.3900 | |
| 600000,2023-06-16 00:00:00,7.4500,7.4700,7.3900 | |
| 600000,2023-06-19 00:00:00,7.4100,7.4200,7.3400 | |
| 600000,2023-06-20 00:00:00,7.3600,7.3700,7.2900 | |
| 600000,2023-06-21 00:00:00,7.2900,7.3700,7.2700 | |
| 600000,2023-06-26 00:00:00,7.2700,7.2800,7.1400 | |
| 600000,2023-06-27 00:00:00,7.1500,7.2300,7.1400 | |
| 600000,2023-06-28 00:00:00,7.2000,7.2200,7.1500 | |
| 600000,2023-06-29 00:00:00,7.2100,7.2500,7.1800 | |
| 600000,2023-06-30 00:00:00,7.1700,7.2700,7.1700 | |
| 600000,2023-07-03 00:00:00,7.2500,7.3300,7.2500 | |
| 600000,2023-07-04 00:00:00,7.3000,7.3300,7.2300 | |
| 600000,2023-07-05 00:00:00,7.2600,7.2800,7.2100 | |
| 600000,2023-07-06 00:00:00,7.2500,7.2700,7.1900 | |
| 600000,2023-07-07 00:00:00,7.2100,7.2500,7.1800 | |
| 600000,2023-07-10 00:00:00,7.2200,7.2500,7.2000 | |
| 600000,2023-07-11 00:00:00,7.2600,7.2900,7.2300 | |
| 600000,2023-07-12 00:00:00,7.2800,7.3200,7.2500 | |
| 600000,2023-07-13 00:00:00,7.3000,7.4000,7.2700 | |
| 600000,2023-07-14 00:00:00,7.4200,7.4500,7.3800 | |
| 600000,2023-07-17 00:00:00,7.4400,7.4500,7.3500 | |
| 600000,2023-07-18 00:00:00,7.4200,7.4200,7.3700 | |
| 600000,2023-07-19 00:00:00,7.3600,7.4300,7.3600 | |
| 600000,2023-07-20 00:00:00,7.4300,7.4800,7.4000 | |
| 600000,2023-07-21 00:00:00,7.1000,7.1500,7.0700 | |
| 600000,2023-07-24 00:00:00,7.0800,7.1600,7.0700 | |
| 600000,2023-07-25 00:00:00,7.1800,7.2900,7.1700 | |
| 600000,2023-07-26 00:00:00,7.2800,7.3400,7.2600 | |
| 600000,2023-07-27 00:00:00,7.3300,7.4000,7.2900 | |
| 600000,2023-07-28 00:00:00,7.3300,7.5200,7.3300 | |
| 600000,2023-07-31 00:00:00,7.5500,7.6400,7.5200 | |
| 600000,2023-08-01 00:00:00,7.5800,7.6300,7.5400 | |
| 600000,2023-08-02 00:00:00,7.5600,7.5900,7.4300 | |
| 600000,2023-08-03 00:00:00,7.5200,7.5800,7.4400 | |
| 600000,2023-08-04 00:00:00,7.5900,7.6500,7.5400 | |
| 600000,2023-08-07 00:00:00,7.5700,7.5700,7.4900 | |
| 600000,2023-08-08 00:00:00,7.4700,7.5500,7.4300 | |
| 600000,2023-08-09 00:00:00,7.5000,7.5500,7.4700 | |
| 600000,2023-08-10 00:00:00,7.4500,7.4600,7.3500 | |
| 600000,2023-08-11 00:00:00,7.4400,7.4400,7.2300 | |
| 600000,2023-08-14 00:00:00,7.1800,7.2000,7.0500 | |
| 600000,2023-08-15 00:00:00,7.1200,7.1900,7.0900 | |
| 600000,2023-08-16 00:00:00,7.1500,7.1900,7.1200 | |
| 600000,2023-08-17 00:00:00,7.1300,7.1400,7.0500 | |
| 600000,2023-08-18 00:00:00,7.1000,7.1700,7.0700 | |
| 600000,2023-08-21 00:00:00,7.0600,7.1100,6.9600 | |
| 600000,2023-08-22 00:00:00,6.9800,7.0400,6.9700 | |
| 600000,2023-08-23 00:00:00,7.0100,7.0900,6.9800 | |
| 600000,2023-08-24 00:00:00,7.0300,7.0600,6.9800 | |
| 600000,2023-08-25 00:00:00,6.9900,7.0900,6.9700 | |
| 600000,2023-08-28 00:00:00,7.3000,7.3200,7.1200 | |
| 600000,2023-08-29 00:00:00,7.2000,7.2000,7.0300 | |
| 600000,2023-08-30 00:00:00,7.1000,7.1000,7.0100 | |
| 600000,2023-08-31 00:00:00,7.0300,7.0900,6.9800 | |
| 600000,2023-09-01 00:00:00,6.9900,7.0400,6.9900 | |
| 600000,2023-09-04 00:00:00,7.0600,7.1400,7.0300 | |
| 600000,2023-09-05 00:00:00,7.1000,7.1200,7.0300 | |
| 600000,2023-09-06 00:00:00,7.0200,7.0900,7.0200 | |
| 600000,2023-09-07 00:00:00,7.0900,7.1000,7.0200 | |
| 600000,2023-09-08 00:00:00,7.0300,7.0500,7.0000 | |
| 600000,2023-09-11 00:00:00,7.0200,7.0900,7.0000 | |
| 600000,2023-09-12 00:00:00,7.0300,7.0700,7.0300 | |
| 600000,2023-09-13 00:00:00,7.0900,7.1000,7.0400 | |
| 600000,2023-09-14 00:00:00,7.0800,7.1200,7.0600 | |
| 600000,2023-09-15 00:00:00,7.1200,7.1600,7.0700 | |
| 600000,2023-09-18 00:00:00,7.0900,7.1000,7.0300 | |
| 600000,2023-09-19 00:00:00,7.0800,7.1300,7.0500 | |
| 600000,2023-09-20 00:00:00,7.1200,7.1500,7.0800 | |
| 600000,2023-09-21 00:00:00,7.1300,7.1700,7.0900 | |
| 600000,2023-09-22 00:00:00,7.1000,7.1800,7.0700 | |
| 600000,2023-09-25 00:00:00,7.1800,7.2000,7.1300 | |
| 600000,2023-09-26 00:00:00,7.1700,7.1900,7.1200 | |
| 600000,2023-09-27 00:00:00,7.1900,7.1900,7.1100 | |
| 600000,2023-09-28 00:00:00,7.1500,7.1700,7.1000 | |
| 600000,2023-10-09 00:00:00,7.0800,7.0800,7.0000 | |
| 600000,2023-10-10 00:00:00,7.1300,7.1400,7.0100 | |
| 600000,2023-10-11 00:00:00,7.0600,7.0800,7.0100 | |
| 600000,2023-10-12 00:00:00,7.0900,7.1700,7.0600 | |
| 600000,2023-10-13 00:00:00,7.1100,7.1500,7.0800 | |
| 600000,2023-10-16 00:00:00,7.1200,7.1300,7.0400 | |
| 600000,2023-10-17 00:00:00,7.0900,7.1000,7.0500 | |
| 600000,2023-10-18 00:00:00,7.0700,7.1100,7.0500 | |
| 600000,2023-10-19 00:00:00,7.0400,7.0500,6.8300 | |
| 600000,2023-10-20 00:00:00,6.8100,6.9300,6.8000 | |
| 600000,2023-10-23 00:00:00,6.8700,6.8900,6.8000 | |
| 600000,2023-10-24 00:00:00,6.8500,6.8600,6.8100 | |
| 600000,2023-10-25 00:00:00,6.8600,6.9300,6.8300 | |
| 600000,2023-10-26 00:00:00,6.9300,7.0200,6.8900 | |
| 600000,2023-10-27 00:00:00,6.9600,7.0200,6.9400 | |
| 600000,2023-10-30 00:00:00,6.8600,6.8900,6.7700 | |
| 600000,2023-10-31 00:00:00,6.7900,6.8400,6.7800 | |
| 600000,2023-11-01 00:00:00,6.8300,6.8800,6.8000 | |
| 600000,2023-11-02 00:00:00,6.9000,6.9500,6.8600 | |
| 600000,2023-11-03 00:00:00,6.9400,6.9500,6.8900 | |
| 600000,2023-11-06 00:00:00,6.8900,6.9600,6.8900 | |
| 600000,2023-11-07 00:00:00,6.9200,6.9400,6.8900 | |
| 600000,2023-11-08 00:00:00,6.9000,6.9200,6.8700 | |
| 600000,2023-11-09 00:00:00,6.9000,6.9600,6.8800 | |
| 600000,2023-11-10 00:00:00,6.9100,6.9600,6.8600 | |
| 600000,2023-11-13 00:00:00,6.8800,6.9000,6.8200 | |
| 600000,2023-11-14 00:00:00,6.8700,6.9100,6.8700 | |
| 600000,2023-11-15 00:00:00,6.9300,6.9900,6.9100 | |
| 600000,2023-11-16 00:00:00,6.9700,6.9800,6.9200 | |
| 600000,2023-11-17 00:00:00,6.9400,6.9400,6.8500 | |
| 600000,2023-11-20 00:00:00,6.8800,6.9200,6.8300 | |
| 600000,2023-11-21 00:00:00,6.9400,7.0000,6.9200 | |
| 600000,2023-11-22 00:00:00,6.9700,6.9900,6.9400 | |
| 600000,2023-11-23 00:00:00,6.9300,6.9600,6.8900 | |
| 600000,2023-11-24 00:00:00,6.9300,6.9800,6.9200 | |
| 600000,2023-11-27 00:00:00,6.9600,6.9700,6.8600 | |
| 600000,2023-11-28 00:00:00,6.9200,6.9200,6.8600 | |
| 600000,2023-11-29 00:00:00,6.8800,6.8800,6.8000 | |
| 600000,2023-11-30 00:00:00,6.8200,6.8900,6.8200 | |
| 600000,2023-12-01 00:00:00,6.8500,6.9000,6.8200 | |
| 600000,2023-12-04 00:00:00,6.8600,6.8700,6.8100 | |
| 600000,2023-12-05 00:00:00,6.8200,6.8200,6.6900 | |
| 600000,2023-12-06 00:00:00,6.7000,6.7100,6.6100 | |
| 600000,2023-12-07 00:00:00,6.6100,6.6400,6.5300 | |
| 600000,2023-12-08 00:00:00,6.6000,6.6800,6.5800 | |
| 600000,2023-12-11 00:00:00,6.6400,6.7200,6.5300 | |
| 600000,2023-12-12 00:00:00,6.6800,6.7300,6.6400 | |
| 600000,2023-12-13 00:00:00,6.7000,6.7500,6.6700 | |
| 600000,2023-12-14 00:00:00,6.7000,6.7200,6.6300 | |
| 600000,2023-12-15 00:00:00,6.6600,6.7000,6.5700 | |
| 600000,2023-12-18 00:00:00,6.5700,6.6100,6.5100 | |
| 600000,2023-12-19 00:00:00,6.5800,6.5900,6.5300 | |
| 600000,2023-12-20 00:00:00,6.5800,6.6200,6.5300 | |
| 600000,2023-12-21 00:00:00,6.5200,6.5900,6.4900 | |
| 600000,2023-12-22 00:00:00,6.5700,6.6100,6.5300 | |
| 600000,2023-12-25 00:00:00,6.5600,6.6100,6.5500 | |
| 600000,2023-12-26 00:00:00,6.5700,6.6000,6.5400 | |
| 600000,2023-12-27 00:00:00,6.5600,6.6100,6.5100 | |
| 600000,2023-12-28 00:00:00,6.6000,6.6900,6.5900 | |
| 600000,2023-12-29 00:00:00,6.6600,6.7000,6.6100 | |
| 600000,2024-01-02 00:00:00,6.6300,6.6500,6.6000 | |
| 600000,2024-01-03 00:00:00,6.5900,6.6500,6.5900 | |
| 600000,2024-01-04 00:00:00,6.6400,6.6700,6.5500 | |
| 600000,2024-01-05 00:00:00,6.6000,6.7600,6.5900 | |
| 600000,2024-01-08 00:00:00,6.6800,6.7100,6.5600 | |
| 600000,2024-01-09 00:00:00,6.6000,6.6400,6.5400 | |
| 600000,2024-01-10 00:00:00,6.6100,6.6300,6.5700 | |
| 600000,2024-01-11 00:00:00,6.5600,6.5900,6.5200 | |
| 600000,2024-01-12 00:00:00,6.5200,6.5600,6.5000 | |
| 600000,2024-01-15 00:00:00,6.5000,6.5400,6.4700 | |
| 600000,2024-01-16 00:00:00,6.4900,6.6000,6.4900 | |
| 600000,2024-01-17 00:00:00,6.5800,6.6200,6.5200 | |
| 600000,2024-01-18 00:00:00,6.5300,6.5800,6.3600 | |
| 600000,2024-01-19 00:00:00,6.5200,6.6200,6.4700 | |
| 600000,2024-01-22 00:00:00,6.5800,6.6700,6.5300 | |
| 600000,2024-01-23 00:00:00,6.5800,6.6500,6.5000 | |
| 600000,2024-01-24 00:00:00,6.6400,6.7300,6.6000 | |
| 600000,2024-01-25 00:00:00,6.7300,6.8000,6.7000 | |
| 600000,2024-01-26 00:00:00,6.7800,6.9100,6.7500 | |
| 600000,2024-01-29 00:00:00,6.8600,6.9700,6.8500 | |
| 600000,2024-01-30 00:00:00,6.9000,6.9500,6.8200 | |
| 600000,2024-01-31 00:00:00,6.8100,6.8800,6.7400 | |
| 600000,2024-02-01 00:00:00,6.8300,6.8800,6.7800 | |
| 600000,2024-02-02 00:00:00,6.8200,6.9200,6.7200 | |
| 600000,2024-02-05 00:00:00,6.8400,6.9200,6.7600 | |
| 600000,2024-02-06 00:00:00,6.8900,7.0000,6.8600 | |
| 600000,2024-02-07 00:00:00,7.0200,7.0300,6.8500 | |
| 600000,2024-02-08 00:00:00,6.9500,6.9700,6.8200 | |
| 600000,2024-02-19 00:00:00,6.9800,7.1300,6.9500 | |
| 600000,2024-02-20 00:00:00,7.1300,7.1500,7.0600 | |
| 600000,2024-02-21 00:00:00,7.1100,7.3200,7.0900 | |
| 600000,2024-02-22 00:00:00,7.2400,7.2700,7.1800 | |
| 600000,2024-02-23 00:00:00,7.2100,7.3300,7.2000 | |
| 600000,2024-02-26 00:00:00,7.2600,7.2800,7.0900 | |
| 600000,2024-02-27 00:00:00,7.0700,7.1500,7.0600 | |
| 600000,2024-02-28 00:00:00,7.1200,7.1600,7.0800 | |
| 600000,2024-02-29 00:00:00,7.1100,7.1700,7.0900 | |
| 600000,2024-03-01 00:00:00,7.1300,7.1600,7.1000 | |
| 600000,2024-03-04 00:00:00,7.1200,7.1200,7.0500 | |
| 600000,2024-03-05 00:00:00,7.0500,7.1800,7.0400 | |
| 600000,2024-03-06 00:00:00,7.1700,7.2200,7.1200 | |
| 600000,2024-03-07 00:00:00,7.1200,7.2000,7.1100 | |
| 600000,2024-03-08 00:00:00,7.1200,7.1700,7.1100 | |
| 600000,2024-03-11 00:00:00,7.1300,7.1700,7.0600 | |
| 600000,2024-03-12 00:00:00,7.1100,7.1500,7.0800 | |
| 600000,2024-03-13 00:00:00,7.1200,7.1200,7.0300 | |
| 600000,2024-03-14 00:00:00,7.0400,7.0900,7.0300 | |
| 600000,2024-03-15 00:00:00,7.0400,7.0900,7.0300 | |
| 600000,2024-03-18 00:00:00,7.0600,7.1300,7.0600 | |
| 600000,2024-03-19 00:00:00,7.0800,7.0800,7.0100 | |
| 600000,2024-03-20 00:00:00,7.0100,7.0600,6.9800 | |
| 600000,2024-03-21 00:00:00,7.0600,7.1300,7.0300 | |
| 600000,2024-03-22 00:00:00,7.0800,7.1200,6.9600 | |
| 600000,2024-03-25 00:00:00,7.0600,7.0900,7.0100 | |
| 600000,2024-03-26 00:00:00,7.0900,7.1500,7.0700 | |
| 600000,2024-03-27 00:00:00,7.1400,7.2300,7.1100 | |
| 600000,2024-03-28 00:00:00,7.1900,7.2000,7.1100 | |
| 600000,2024-03-29 00:00:00,7.1300,7.1900,7.1100 | |
| 600000,2024-04-01 00:00:00,7.1500,7.2400,7.1400 | |
| 600000,2024-04-02 00:00:00,7.2400,7.3100,7.2200 | |
| 600000,2024-04-03 00:00:00,7.2300,7.2800,7.1900 | |
| 600000,2024-04-08 00:00:00,7.2300,7.3200,7.1900 | |
| 600000,2024-04-09 00:00:00,7.2900,7.3200,7.2500 | |
| 600000,2024-04-10 00:00:00,7.2600,7.3300,7.2300 | |
| 600000,2024-04-11 00:00:00,7.2300,7.2800,7.1900 | |
| 600000,2024-04-12 00:00:00,7.2000,7.2600,7.1200 | |
| 600000,2024-04-15 00:00:00,7.1200,7.3000,7.1200 | |
| 600000,2024-04-16 00:00:00,7.2500,7.3200,7.2100 | |
| 600000,2024-04-17 00:00:00,7.2600,7.3500,7.1800 | |
| 600000,2024-04-18 00:00:00,7.3400,7.4600,7.3100 | |
| 600000,2024-04-19 00:00:00,7.3200,7.4000,7.2600 | |
| 600000,2024-04-22 00:00:00,7.3600,7.4300,7.2800 | |
| 600000,2024-04-23 00:00:00,7.3200,7.4000,7.2500 | |
| 600000,2024-04-24 00:00:00,7.3800,7.4000,7.3000 | |
| 600000,2024-04-25 00:00:00,7.3300,7.4200,7.3100 | |
| 600000,2024-04-26 00:00:00,7.4100,7.4800,7.3500 | |
| 600000,2024-04-29 00:00:00,7.3900,7.5200,7.3000 | |
| 600000,2024-04-30 00:00:00,7.5800,7.8400,7.5600 | |
| 600000,2024-05-06 00:00:00,7.8200,7.8900,7.7500 | |
| 600000,2024-05-07 00:00:00,7.8500,7.8600,7.7200 | |
| 600000,2024-05-08 00:00:00,7.8100,7.8500,7.7800 | |
| 600000,2024-05-09 00:00:00,7.8000,7.8500,7.7600 | |
| 600000,2024-05-10 00:00:00,7.8100,7.9500,7.8000 | |
| 600000,2024-05-13 00:00:00,7.9300,7.9800,7.8700 | |
| 600000,2024-05-14 00:00:00,7.9700,7.9800,7.8600 | |
| 600000,2024-05-15 00:00:00,7.9000,7.9300,7.8400 | |
| 600000,2024-05-16 00:00:00,7.9200,8.0500,7.8800 | |
| 600000,2024-05-17 00:00:00,8.0400,8.1600,8.0000 | |
| 600000,2024-05-20 00:00:00,8.2000,8.3500,8.1500 | |
| 600000,2024-05-21 00:00:00,8.3100,8.4200,8.2600 | |
| 600000,2024-05-22 00:00:00,8.4100,8.6200,8.3800 | |
| 600000,2024-05-23 00:00:00,8.5200,8.6000,8.4800 | |
| 600000,2024-05-24 00:00:00,8.5100,8.5900,8.4100 | |
| 600000,2024-05-27 00:00:00,8.4500,8.5600,8.4300 | |
| 600000,2024-05-28 00:00:00,8.5800,8.6400,8.5100 | |
| 600000,2024-05-29 00:00:00,8.5300,8.5900,8.4500 | |
| 600000,2024-05-30 00:00:00,8.4700,8.5500,8.3600 | |
| 600000,2024-05-31 00:00:00,8.4500,8.4500,8.3100 | |
| 600000,2024-06-03 00:00:00,8.3000,8.3300,8.1900 | |
| 600000,2024-06-04 00:00:00,8.2800,8.3400,8.2300 | |
| 600000,2024-06-05 00:00:00,8.3300,8.3400,8.2600 | |
| 600000,2024-06-06 00:00:00,8.3100,8.3500,8.2400 | |
| 600000,2024-06-07 00:00:00,8.3200,8.3800,8.2000 | |
| 600000,2024-06-11 00:00:00,8.3400,8.3600,8.1100 | |
| 600000,2024-06-12 00:00:00,8.1500,8.1700,8.0400 | |
| 600000,2024-06-13 00:00:00,8.1000,8.2000,8.0900 | |
| 600000,2024-06-14 00:00:00,8.1000,8.1800,7.9900 | |
| 600000,2024-06-17 00:00:00,8.1500,8.1600,8.0300 | |
| 600000,2024-06-18 00:00:00,8.1000,8.1500,8.0200 | |
| 600000,2024-06-19 00:00:00,8.1000,8.2600,8.0900 | |
| 600000,2024-06-20 00:00:00,8.1800,8.2600,8.1500 | |
| 600000,2024-06-21 00:00:00,8.2000,8.2300,8.1200 | |
| 600000,2024-06-24 00:00:00,8.1900,8.2000,8.0300 | |
| 600000,2024-06-25 00:00:00,8.1800,8.2500,8.0900 | |
| 600000,2024-06-26 00:00:00,8.2000,8.2300,8.1300 | |
| 600000,2024-06-27 00:00:00,8.2100,8.3000,8.1300 | |
| 600000,2024-06-28 00:00:00,8.2200,8.2900,8.1700 | |
| 600000,2024-07-01 00:00:00,8.2200,8.3000,8.2000 | |
| 600000,2024-07-02 00:00:00,8.2700,8.5400,8.2700 | |
| 600000,2024-07-03 00:00:00,8.5300,8.6000,8.4800 | |
| 600000,2024-07-04 00:00:00,8.5900,8.6300,8.4800 | |
| 600000,2024-07-05 00:00:00,8.5400,8.5500,8.2900 | |
| 600000,2024-07-08 00:00:00,8.3400,8.4900,8.2600 | |
| 600000,2024-07-09 00:00:00,8.4700,8.6600,8.4100 | |
| 600000,2024-07-10 00:00:00,8.6400,8.7200,8.6000 | |
| 600000,2024-07-11 00:00:00,8.7100,8.7300,8.5600 | |
| 600000,2024-07-12 00:00:00,8.6300,8.8500,8.6100 | |
| 600000,2024-07-15 00:00:00,8.8300,8.9100,8.8000 | |
| 600000,2024-07-16 00:00:00,8.8700,8.9500,8.8200 | |
| 600000,2024-07-17 00:00:00,8.9000,9.0700,8.8600 | |
| 600000,2024-07-18 00:00:00,8.7500,8.7800,8.6100 | |
| 600000,2024-07-19 00:00:00,8.7900,8.7900,8.6200 | |
| 600000,2024-07-22 00:00:00,8.7100,8.7300,8.5200 | |
| 600000,2024-07-23 00:00:00,8.6200,8.6900,8.5900 | |
| 600000,2024-07-24 00:00:00,8.6100,8.6800,8.5400 | |
| 600000,2024-07-25 00:00:00,8.5800,8.5800,8.3200 | |
| 600000,2024-07-26 00:00:00,8.4800,8.5200,8.2400 | |
| 600000,2024-07-29 00:00:00,8.3300,8.5700,8.3000 | |
| 600000,2024-07-30 00:00:00,8.5400,8.5400,8.3600 | |
| 600000,2024-07-31 00:00:00,8.4500,8.4600,8.3500 | |
| 600000,2024-08-01 00:00:00,8.4000,8.6100,8.3400 | |
| 600000,2024-08-02 00:00:00,8.5600,8.6000,8.4000 | |
| 600000,2024-08-05 00:00:00,8.4700,8.5200,8.3500 | |
| 600000,2024-08-06 00:00:00,8.4300,8.4500,8.1900 | |
| 600000,2024-08-07 00:00:00,8.2300,8.3700,8.2200 | |
| 600000,2024-08-08 00:00:00,8.3600,8.4500,8.2900 | |
| 600000,2024-08-09 00:00:00,8.4100,8.6000,8.4100 | |
| 600000,2024-08-12 00:00:00,8.5100,8.6300,8.4900 | |
| 600000,2024-08-13 00:00:00,8.5600,8.6700,8.5400 | |
| 600000,2024-08-14 00:00:00,8.6300,8.6500,8.5400 | |
| 600000,2024-08-15 00:00:00,8.5100,8.7500,8.5100 | |
| 600000,2024-08-16 00:00:00,8.7400,8.8600,8.7000 | |
| 600000,2024-08-19 00:00:00,8.8600,9.0300,8.8400 | |
| 600000,2024-08-20 00:00:00,9.0100,9.0700,8.8800 | |
| 600000,2024-08-21 00:00:00,8.9100,9.0400,8.8200 | |
| 600000,2024-08-22 00:00:00,8.9600,9.0700,8.9300 | |
| 600000,2024-08-23 00:00:00,9.0100,9.0400,8.9000 | |
| 600000,2024-08-26 00:00:00,9.0000,9.0000,8.8300 | |
| 600000,2024-08-27 00:00:00,8.8700,8.9400,8.8200 | |
| 600000,2024-08-28 00:00:00,8.9200,8.9300,8.7600 | |
| 600000,2024-08-29 00:00:00,8.8200,8.8300,8.5300 | |
| 600000,2024-08-30 00:00:00,8.5400,8.6200,8.3800 | |
| 600000,2024-09-02 00:00:00,8.3700,8.5000,8.3500 | |
| 600000,2024-09-03 00:00:00,8.3800,8.4300,8.2000 | |
| 600000,2024-09-04 00:00:00,8.2900,8.3700,8.2300 | |
| 600000,2024-09-05 00:00:00,8.3800,8.4100,8.2300 | |
| 600000,2024-09-06 00:00:00,8.3300,8.5100,8.3200 | |
| 600000,2024-09-09 00:00:00,8.4400,8.4700,8.3200 | |
| 600000,2024-09-10 00:00:00,8.3800,8.5300,8.2900 | |
| 600000,2024-09-11 00:00:00,8.4800,8.4900,8.2100 | |
| 600000,2024-09-12 00:00:00,8.2100,8.4900,8.1900 | |
| 600000,2024-09-13 00:00:00,8.5000,8.5100,8.3200 | |
| 600000,2024-09-18 00:00:00,8.3500,8.4500,8.2600 | |
| 600000,2024-09-19 00:00:00,8.3700,8.5300,8.3000 | |
| 600000,2024-09-20 00:00:00,8.4900,8.5700,8.4300 | |
| 600000,2024-09-23 00:00:00,8.5300,8.6500,8.4600 | |
| 600000,2024-09-24 00:00:00,8.7500,9.0900,8.6600 | |
| 600000,2024-09-25 00:00:00,9.2700,9.5500,9.2500 | |
| 600000,2024-09-26 00:00:00,9.5000,9.8400,9.4300 | |
| 600000,2024-09-27 00:00:00,9.9900,10.0800,9.6000 | |
| 600000,2024-09-30 00:00:00,10.0600,10.2900,9.8200 | |
| 600000,2024-10-08 00:00:00,10.8800,11.0200,10.2000 | |
| 600000,2024-10-09 00:00:00,10.5000,10.5000,9.9100 | |
| 600000,2024-10-10 00:00:00,10.0600,10.4900,10.0500 | |
| 600000,2024-10-11 00:00:00,10.3700,10.5200,10.0200 | |
| 600000,2024-10-14 00:00:00,10.3100,10.5400,10.2500 | |
| 600000,2024-10-15 00:00:00,10.4500,10.5300,10.2500 | |
| 600000,2024-10-16 00:00:00,10.1500,10.4600,10.1500 | |
| 600000,2024-10-17 00:00:00,10.3400,10.4800,10.2200 | |
| 600000,2024-10-18 00:00:00,10.1800,10.3300,10.0200 | |
| 600000,2024-10-21 00:00:00,10.1800,10.2200,9.9500 | |
| 600000,2024-10-22 00:00:00,10.1600,10.2700,10.0100 | |
| 600000,2024-10-23 00:00:00,10.1200,10.2500,10.1000 | |
| 600000,2024-10-24 00:00:00,10.1200,10.2500,10.1200 | |
| 600000,2024-10-25 00:00:00,10.1400,10.2000,10.0700 | |
| 600000,2024-10-28 00:00:00,10.1000,10.1000,9.9500 | |
| 600000,2024-10-29 00:00:00,10.0100,10.1500,9.9700 | |
| 600000,2024-10-30 00:00:00,9.9900,10.1200,9.9100 | |
| 600000,2024-10-31 00:00:00,10.0100,10.0500,9.7100 | |
| 600000,2024-11-01 00:00:00,9.8600,10.0000,9.7700 | |
| 600000,2024-11-04 00:00:00,9.9700,10.0000,9.8400 | |
| 600000,2024-11-05 00:00:00,9.9700,10.0600,9.9100 | |
| 600000,2024-11-06 00:00:00,10.0400,10.1400,9.9000 | |
| 600000,2024-11-07 00:00:00,9.9400,10.2800,9.9200 | |
| 600000,2024-11-08 00:00:00,10.3300,10.3600,10.0300 | |
| 600000,2024-11-11 00:00:00,9.9000,10.1200,9.6600 | |
| 600000,2024-11-12 00:00:00,9.7300,9.8200,9.6600 | |
| 600000,2024-11-13 00:00:00,9.6300,9.7400,9.6000 | |
| 600000,2024-11-14 00:00:00,9.6100,9.7100,9.5700 | |
| 600000,2024-11-15 00:00:00,9.6100,9.7000,9.5000 | |
| 600000,2024-11-18 00:00:00,9.6500,10.1000,9.6400 | |
| 600000,2024-11-19 00:00:00,9.8500,10.0500,9.6700 | |
| 600000,2024-11-20 00:00:00,9.7700,9.8500,9.6900 | |
| 600000,2024-11-21 00:00:00,9.7100,9.7700,9.6800 | |
| 600000,2024-11-22 00:00:00,9.7200,9.7500,9.4700 | |
| 600000,2024-11-25 00:00:00,9.6100,9.6100,9.3100 | |
| 600000,2024-11-26 00:00:00,9.3200,9.3300,9.2200 | |
| 600000,2024-11-27 00:00:00,9.3100,9.4700,9.1800 | |
| 600000,2024-11-28 00:00:00,9.4900,9.5400,9.3300 | |
| 600000,2024-11-29 00:00:00,9.5200,9.6100,9.4300 | |