chain large_stringclasses 4
values | symbol large_stringclasses 4
values | exchange large_stringclasses 4
values | timeframe large_stringclasses 3
values | ts timestamp[us, tz=UTC]date 2023-01-01 00:00:00 2026-07-16 07:00:00 | open float64 0.08 17.8 | high float64 0.08 19 | low float64 0.08 16.6 | close float64 0.08 17.8 | volume float64 0 544M | quote_volume float64 0 752M | ingestion_ts timestamp[us, tz=Asia/Shanghai]date 2026-07-16 15:40:47+0800 2026-07-16 15:47:43+0800 | source_url large_stringclasses 4
values | schema_version large_stringclasses 1
value | is_outlier bool 2
classes | clean_status large_stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
aptos | APT_USDT | binance | 1d | 2023-01-01T00:00:00Z | 3.4491 | 3.551 | 3.409 | 3.5214 | 3,099,686.49 | 10,759,548.991121 | 2026-07-16T15:42:00.707476+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2023-01-28T00:00:00Z | 17.7504 | 19.0488 | 16.2969 | 17.8195 | 6,912,740.1064 | 122,582,757.796259 | 2026-07-16T15:42:17.713765+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2023-02-25T00:00:00Z | 12.8447 | 12.8957 | 11.4966 | 12.2498 | 6,388,378.17 | 78,183,084.281376 | 2026-07-16T15:42:01.007996+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2023-03-24T00:00:00Z | 13.2794 | 13.2805 | 12.03 | 12.2051 | 4,529,828.2 | 56,950,693.7936 | 2026-07-16T15:42:01.018554+08:00 | https://api.binance.com/api/v3 | 1.0 | true | final |
aptos | APT_USDT | bybit | 1d | 2023-03-24T00:00:00Z | 13.2747 | 13.2836 | 12.0351 | 12.2076 | 1,334,699.12 | 16,808,745.201373 | 2026-07-16T15:42:59.624773+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2023-04-21T00:00:00Z | 11.0353 | 11.1937 | 9.85 | 10.1486 | 6,184,404.56 | 64,946,389.330459 | 2026-07-16T15:42:01.272284+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2023-05-18T00:00:00Z | 8.7173 | 8.7524 | 8.3315 | 8.5258 | 3,344,735.48 | 28,623,057.9586 | 2026-07-16T15:42:01.469696+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2023-06-15T00:00:00Z | 6.0262 | 6.293 | 5.9637 | 6.2219 | 343,855.7 | 2,102,601.487256 | 2026-07-16T15:43:00.591879+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2023-07-12T00:00:00Z | 7.0428 | 7.1287 | 6.84 | 6.9822 | 1,987,696.72 | 13,928,534.821407 | 2026-07-16T15:42:01.975555+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2023-08-09T00:00:00Z | 6.7029 | 7.98 | 6.6667 | 7.4143 | 4,336,178.2208 | 32,826,143.934991 | 2026-07-16T15:42:22.476246+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2023-09-05T00:00:00Z | 5.5154 | 5.5548 | 5.404 | 5.5273 | 124,738.3448 | 684,471.131066 | 2026-07-16T15:42:22.970028+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2023-10-03T00:00:00Z | 5.4401 | 5.4613 | 5.3153 | 5.3479 | 1,393,896.51 | 7,506,872.3338 | 2026-07-16T15:43:03.081950+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2023-10-30T00:00:00Z | 6.7416 | 6.988 | 6.6726 | 6.8747 | 1,247,247.3849 | 8,503,110.657238 | 2026-07-16T15:42:24.144295+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2023-11-27T00:00:00Z | 7.275 | 7.3784 | 6.8249 | 6.9603 | 627,072.7225 | 4,420,907.546329 | 2026-07-16T15:42:24.943118+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2023-12-24T00:00:00Z | 9.3084 | 9.89 | 9.0397 | 9.3105 | 6,124,226.44 | 57,716,677.347392 | 2026-07-16T15:42:03.388308+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2024-01-21T00:00:00Z | 8.5699 | 8.6852 | 8.4227 | 8.4446 | 339,917.77 | 2,909,881.74556 | 2026-07-16T15:43:04.585676+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2024-02-17T00:00:00Z | 9.8043 | 9.8287 | 9.2088 | 9.6965 | 3,999,758.56 | 38,137,360.87357 | 2026-07-16T15:42:03.595830+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2024-03-16T00:00:00Z | 15.1231 | 15.7501 | 12.92 | 13.297 | 2,590,143.27 | 37,687,988.757279 | 2026-07-16T15:43:05.625703+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2024-04-12T00:00:00Z | 11.8526 | 12.2106 | 8.3219 | 9.7764 | 3,974,698.9364 | 41,161,044.51413 | 2026-07-16T15:42:27.690270+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2024-05-10T00:00:00Z | 8.81 | 8.926 | 8.367 | 8.456 | 481,064.79 | 4,141,090.601249 | 2026-07-16T15:42:28.140253+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2024-06-06T00:00:00Z | 9.304 | 9.3118 | 8.91 | 9.0962 | 533,003.51 | 4,883,037.327422 | 2026-07-16T15:43:07.580896+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2024-07-04T00:00:00Z | 6.601 | 6.654 | 5.934 | 5.972 | 1,048,597.6289 | 6,554,520.996758 | 2026-07-16T15:42:29.320485+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2024-07-31T00:00:00Z | 6.5933 | 6.694 | 6.385 | 6.4128 | 1,283,829.41 | 8,428,021.973282 | 2026-07-16T15:43:08.263173+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2024-08-28T00:00:00Z | 6.833 | 7.289 | 6.493 | 6.733 | 1,911,809.3934 | 13,140,007.505718 | 2026-07-16T15:42:30.288012+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2024-09-24T00:00:00Z | 7.95 | 8.39 | 7.69 | 8.15 | 5,476,740.61 | 43,753,930.4391 | 2026-07-16T15:42:05.274834+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2024-10-22T00:00:00Z | 10.1033 | 11.225 | 10.0123 | 10.3968 | 3,193,920.05 | 34,395,988.423572 | 2026-07-16T15:43:09.210224+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2024-11-18T00:00:00Z | 11.7848 | 12.2629 | 11.54 | 12.043 | 1,553,318.32 | 18,581,123.516532 | 2026-07-16T15:43:09.696911+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2024-12-16T00:00:00Z | 13.665 | 14.231 | 13.22 | 13.917 | 1,337,156.7229 | 18,449,387.826717 | 2026-07-16T15:42:32.833698+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2025-01-12T00:00:00Z | 9.12 | 9.16 | 8.72 | 8.83 | 2,935,064.61 | 26,262,149.787 | 2026-07-16T15:42:05.757458+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2025-02-09T00:00:00Z | 5.844 | 5.982 | 5.596 | 5.902 | 1,698,215.42 | 9,942,630.40513 | 2026-07-16T15:43:10.617503+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2025-03-08T00:00:00Z | 6.166 | 6.214 | 5.772 | 5.953 | 2,556,254.35 | 15,305,650.63883 | 2026-07-16T15:42:06.190914+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2025-04-05T00:00:00Z | 4.906 | 4.944 | 4.779 | 4.887 | 1,715,024.31 | 8,317,307.60085 | 2026-07-16T15:42:06.206476+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2025-05-02T00:00:00Z | 5.508 | 5.582 | 5.383 | 5.445 | 346,438.7009 | 1,895,435.11327 | 2026-07-16T15:42:36.655837+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2025-05-30T00:00:00Z | 5.17 | 5.19 | 4.69 | 4.74 | 2,383,452.93 | 11,784,911.1891 | 2026-07-16T15:43:12.092320+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2025-06-26T00:00:00Z | 4.891 | 5.03 | 4.644 | 4.878 | 1,765,722.5809 | 8,542,950.398083 | 2026-07-16T15:42:37.578796+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2025-07-24T00:00:00Z | 4.811 | 4.868 | 4.458 | 4.628 | 14,627,156.06 | 68,222,011.7835 | 2026-07-16T15:42:06.859688+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2025-08-20T00:00:00Z | 4.299 | 4.513 | 4.272 | 4.492 | 874,776.489 | 3,835,361.150572 | 2026-07-16T15:42:38.555215+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2025-09-17T00:00:00Z | 4.446 | 4.611 | 4.354 | 4.575 | 1,053,710.71 | 4,681,113.49906 | 2026-07-16T15:43:13.072622+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2025-10-14T00:00:00Z | 3.928 | 3.95 | 3.531 | 3.688 | 1,655,416.77 | 6,061,138.91318 | 2026-07-16T15:43:13.468910+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2025-11-11T00:00:00Z | 3.298 | 3.378 | 3.071 | 3.093 | 1,830,238.92 | 5,883,264.00729 | 2026-07-16T15:43:13.865364+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2025-12-08T00:00:00Z | 1.709 | 1.813 | 1.684 | 1.793 | 2,431,932.7472 | 4,298,704.716479 | 2026-07-16T15:42:41.297064+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2026-01-05T00:00:00Z | 1.941 | 1.988 | 1.898 | 1.965 | 1,873,115.5 | 3,654,416.70671 | 2026-07-16T15:43:14.325156+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2026-02-01T00:00:00Z | 1.274 | 1.299 | 1.205 | 1.236 | 1,356,327.902 | 1,705,844.439132 | 2026-07-16T15:42:45.428796+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | okx | 1d | 2026-03-01T00:00:00Z | 0.9626 | 0.9804 | 0.906 | 0.9283 | 2,321,030.1128 | 2,189,904.073905 | 2026-07-16T15:42:46.442777+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2026-03-28T00:00:00Z | 0.976 | 0.979 | 0.924 | 0.931 | 4,164,253.19 | 3,955,680.57597 | 2026-07-16T15:42:11.507192+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2026-04-25T00:00:00Z | 0.987 | 0.998 | 0.957 | 0.967 | 8,492,118.77 | 8,289,841.4367 | 2026-07-16T15:42:12.300329+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2026-05-22T00:00:00Z | 0.975 | 1.003 | 0.933 | 0.94 | 8,655,336.38 | 8,416,062.38926 | 2026-07-16T15:42:12.315818+08:00 | https://api.binance.com/api/v3 | 1.0 | false | final |
aptos | APT_USDT | bybit | 1d | 2026-06-19T00:00:00Z | 0.6427 | 0.6491 | 0.6138 | 0.6344 | 1,667,422.42 | 1,048,855.339396 | 2026-07-16T15:43:16.653515+08:00 | https://api.{hostname} | 1.0 | false | final |
aptos | APT_USDT | binance | 1d | 2026-07-15T00:00:00Z | 0.62 | 0.633 | 0.611 | 0.623 | 5,217,432.33 | 3,252,912.35968 | 2026-07-16T15:42:12.861484+08:00 | https://api.binance.com/api/v3 | 1.0 | true | final |
aptos | APT_USDT | okx | 1d | 2026-07-16T00:00:00Z | 0.6242 | 0.6261 | 0.6111 | 0.6117 | 342,971.0739 | 212,482.633399 | 2026-07-16T15:42:51.486885+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | final |
aptos | APT_USDT | binance | 1h | 2023-01-01T00:00:00Z | 3.4491 | 3.4723 | 3.409 | 3.4275 | 238,186.62 | 816,384.64005 | 2026-07-16T15:42:00.707476+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2023-01-28T12:00:00Z | 17.5286 | 17.5572 | 16.2969 | 17.1 | 638,614.2387 | 10,920,303.48177 | 2026-07-16T15:42:17.714152+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2023-02-24T23:00:00Z | 12.7108 | 12.8645 | 12.6641 | 12.8387 | 79,349.9108 | 1,018,749.699788 | 2026-07-16T15:42:18.230365+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2023-03-24T11:00:00Z | 12.5953 | 12.6916 | 11.9652 | 12.3709 | 194,080.0443 | 2,400,944.820031 | 2026-07-16T15:42:18.781422+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2023-03-24T12:00:00Z | 12.6807 | 12.6807 | 12.6807 | 12.6807 | 0 | 0 | 2026-07-16T15:42:01.018681+08:00 | https://api.binance.com/api/v3 | 1.0 | true | filtered |
aptos | APT_USDT | okx | 1h | 2023-04-21T00:00:00Z | 11.0379 | 11.1764 | 11 | 11.138 | 17,144.7586 | 190,958.321287 | 2026-07-16T15:42:20.175098+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2023-05-18T12:00:00Z | 8.683 | 8.683 | 8.5882 | 8.5974 | 12,043.2108 | 103,540.300532 | 2026-07-16T15:42:20.985494+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2023-06-15T00:00:00Z | 6.023 | 6.1135 | 6.0043 | 6.1135 | 34,711.3138 | 212,207.616916 | 2026-07-16T15:42:21.485167+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2023-07-12T12:00:00Z | 7.0597 | 7.1287 | 7.0044 | 7.0371 | 305,748.05 | 2,151,579.602655 | 2026-07-16T15:42:01.975705+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2023-08-08T23:00:00Z | 6.6986 | 6.7131 | 6.6984 | 6.7008 | 6,632.6347 | 44,443.958598 | 2026-07-16T15:42:22.476232+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | bybit | 1h | 2023-09-05T11:00:00Z | 5.5042 | 5.5112 | 5.4837 | 5.495 | 4,651.03 | 25,557.40985 | 2026-07-16T15:43:02.178071+08:00 | https://api.{hostname} | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2023-10-02T23:00:00Z | 5.4227 | 5.4509 | 5.4169 | 5.4383 | 12,347.8796 | 67,151.473629 | 2026-07-16T15:42:23.458529+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | bybit | 1h | 2023-10-30T11:00:00Z | 6.8677 | 6.9051 | 6.8439 | 6.8689 | 35,798.12 | 245,893.706468 | 2026-07-16T15:43:03.482068+08:00 | https://api.{hostname} | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2023-11-26T23:00:00Z | 7.3181 | 7.3181 | 7.2589 | 7.2771 | 13,126.1862 | 95,520.569596 | 2026-07-16T15:42:24.943105+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2023-12-24T11:00:00Z | 9.4863 | 9.5135 | 9.3805 | 9.4438 | 230,725.99 | 2,178,930.104362 | 2026-07-16T15:42:03.388445+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2024-01-20T23:00:00Z | 8.5585 | 8.575 | 8.5268 | 8.5723 | 14,961.6175 | 128,255.473695 | 2026-07-16T15:42:25.875424+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2024-02-17T11:00:00Z | 9.529 | 9.5898 | 9.5171 | 9.5492 | 28,769.82 | 274,728.765144 | 2026-07-16T15:42:26.365474+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2024-03-15T23:00:00Z | 14.9593 | 15.2 | 14.7678 | 15.1184 | 254,293.0475 | 3,844,504.009324 | 2026-07-16T15:42:27.226133+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | bybit | 1h | 2024-04-12T10:00:00Z | 11.9124 | 11.9487 | 11.8331 | 11.8972 | 37,022.49 | 440,463.968028 | 2026-07-16T15:43:06.409532+08:00 | https://api.{hostname} | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2024-05-09T22:00:00Z | 8.756 | 8.9 | 8.74 | 8.894 | 22,738.8797 | 202,239.596052 | 2026-07-16T15:42:28.140228+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2024-06-06T10:00:00Z | 9.18 | 9.2 | 9.14 | 9.16 | 49,232.92 | 450,973.5472 | 2026-07-16T15:42:04.580070+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2024-07-03T22:00:00Z | 6.622 | 6.637 | 6.592 | 6.625 | 10,231.9047 | 67,786.368638 | 2026-07-16T15:42:29.102845+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | bybit | 1h | 2024-07-31T10:00:00Z | 6.5722 | 6.573 | 6.5282 | 6.5324 | 33,267.3 | 217,315.31052 | 2026-07-16T15:43:08.263416+08:00 | https://api.{hostname} | 1.0 | false | filtered |
aptos | APT_USDT | bybit | 1h | 2024-08-27T22:00:00Z | 7.0396 | 7.0476 | 6.7084 | 6.8513 | 220,798.64 | 1,512,757.722232 | 2026-07-16T15:43:08.713390+08:00 | https://api.{hostname} | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2024-09-24T10:00:00Z | 7.92 | 8.07 | 7.91 | 7.99 | 275,590.62 | 2,201,969.0538 | 2026-07-16T15:42:05.274954+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | bybit | 1h | 2024-10-21T22:00:00Z | 10.2172 | 10.3075 | 10.163 | 10.1739 | 42,502.41 | 432,415.269099 | 2026-07-16T15:43:09.210174+08:00 | https://api.{hostname} | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2024-11-18T09:00:00Z | 12 | 12.04 | 11.85 | 12.01 | 187,832.15 | 2,255,864.1215 | 2026-07-16T15:42:05.487070+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2024-12-15T21:00:00Z | 13.52 | 13.56 | 13.23 | 13.23 | 213,199.22 | 2,820,625.6806 | 2026-07-16T15:42:05.742450+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2025-01-12T09:00:00Z | 8.901 | 8.933 | 8.858 | 8.888 | 25,406.9447 | 225,816.924494 | 2026-07-16T15:42:33.609093+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | bybit | 1h | 2025-02-08T21:00:00Z | 5.835 | 5.862 | 5.814 | 5.832 | 64,977.85 | 378,950.8212 | 2026-07-16T15:43:10.617435+08:00 | https://api.{hostname} | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2025-03-08T09:00:00Z | 5.936 | 5.974 | 5.874 | 5.88 | 64,322.5299 | 378,216.475812 | 2026-07-16T15:42:34.846496+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | bybit | 1h | 2025-04-04T21:00:00Z | 4.92 | 4.95 | 4.9 | 4.92 | 23,959.8 | 117,882.216 | 2026-07-16T15:43:11.269276+08:00 | https://api.{hostname} | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2025-05-02T09:00:00Z | 5.537 | 5.549 | 5.499 | 5.5 | 78,533.61 | 431,934.855 | 2026-07-16T15:42:06.420839+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2025-05-29T21:00:00Z | 5.209 | 5.261 | 5.205 | 5.259 | 95,427.33 | 501,852.32847 | 2026-07-16T15:42:06.650555+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2025-06-26T09:00:00Z | 4.833 | 4.847 | 4.762 | 4.776 | 45,884.6501 | 219,145.088878 | 2026-07-16T15:42:37.579018+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2025-07-23T20:00:00Z | 4.873 | 4.898 | 4.712 | 4.803 | 1,454,168.88 | 6,984,373.13064 | 2026-07-16T15:42:06.859636+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2025-08-20T08:00:00Z | 4.338 | 4.396 | 4.335 | 4.396 | 165,001.93 | 725,348.48428 | 2026-07-16T15:42:07.043899+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2025-09-16T20:00:00Z | 4.442 | 4.452 | 4.437 | 4.445 | 11,350.7369 | 50,454.025521 | 2026-07-16T15:42:39.257897+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | bybit | 1h | 2025-10-14T08:00:00Z | 3.619 | 3.663 | 3.587 | 3.65 | 52,778.36 | 192,641.014 | 2026-07-16T15:43:13.469128+08:00 | https://api.{hostname} | 1.0 | false | filtered |
aptos | APT_USDT | bybit | 1h | 2025-11-10T20:00:00Z | 3.262 | 3.302 | 3.256 | 3.277 | 262,705.95 | 860,887.39815 | 2026-07-16T15:43:13.865261+08:00 | https://api.{hostname} | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2025-12-08T08:00:00Z | 1.765 | 1.778 | 1.761 | 1.773 | 356,027.33 | 631,236.45609 | 2026-07-16T15:42:07.521472+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2026-01-04T20:00:00Z | 1.92 | 1.944 | 1.916 | 1.937 | 238,692.33 | 462,347.04321 | 2026-07-16T15:42:07.740525+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2026-02-01T08:00:00Z | 1.296 | 1.296 | 1.28 | 1.28 | 163,174.51 | 208,863.3728 | 2026-07-16T15:42:10.402844+08:00 | https://api.binance.com/api/v3 | 1.0 | false | filtered |
aptos | APT_USDT | bybit | 1h | 2026-02-28T20:00:00Z | 0.943 | 0.962 | 0.939 | 0.957 | 241,558.4 | 231,171.3888 | 2026-07-16T15:43:15.049122+08:00 | https://api.{hostname} | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2026-03-28T07:00:00Z | 0.9476 | 0.9541 | 0.9456 | 0.9541 | 22,599.6737 | 21,562.348677 | 2026-07-16T15:42:47.346796+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | okx | 1h | 2026-04-24T19:00:00Z | 0.9618 | 0.9699 | 0.9618 | 0.9693 | 13,990.648 | 13,561.135106 | 2026-07-16T15:42:48.535529+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
aptos | APT_USDT | bybit | 1h | 2026-05-22T07:00:00Z | 0.9752 | 0.9847 | 0.97 | 0.9795 | 39,619.17 | 38,806.977015 | 2026-07-16T15:43:16.264425+08:00 | https://api.{hostname} | 1.0 | false | filtered |
aptos | APT_USDT | bybit | 1h | 2026-06-18T19:00:00Z | 0.6295 | 0.6362 | 0.6281 | 0.635 | 28,415 | 18,043.525 | 2026-07-16T15:43:16.653245+08:00 | https://api.{hostname} | 1.0 | false | filtered |
aptos | APT_USDT | binance | 1h | 2026-07-15T22:00:00Z | 0.625 | 0.629 | 0.624 | 0.625 | 131,751.63 | 82,344.76875 | 2026-07-16T15:42:13.002851+08:00 | https://api.binance.com/api/v3 | 1.0 | true | filtered |
aptos | APT_USDT | okx | 1h | 2026-07-16T07:00:00Z | 0.615 | 0.6162 | 0.6111 | 0.6117 | 45,821.0854 | 28,028.757939 | 2026-07-16T15:42:51.487083+08:00 | {'rest': 'https://{hostname}'} | 1.0 | false | filtered |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.