Auto-update data 2025-12-09 07:15
Browse files- AAPL_15m.csv +131 -0
- ADA_USD_15m.csv +414 -0
- AMZN_15m.csv +131 -0
- AVAX_USD_15m.csv +407 -0
- BNB_USD_15m.csv +414 -0
- BTC_USD_15m.csv +414 -0
- DOGE_USD_15m.csv +414 -0
- ETH_USD_15m.csv +414 -0
- GOOGL_15m.csv +131 -0
- LINK_USD_15m.csv +414 -0
- META_15m.csv +131 -0
- MSFT_15m.csv +131 -0
- NVDA_15m.csv +131 -0
- SOL_USD_15m.csv +409 -0
- TSLA_15m.csv +131 -0
- XRP_USD_15m.csv +414 -0
AAPL_15m.csv
ADDED
|
@@ -0,0 +1,131 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-02 14:30:00+00:00,284.5400085449219,284.5400085449219,284.6899108886719,282.6300964355469,283.0,3529286
|
| 3 |
+
2025-12-02 14:45:00+00:00,283.3900146484375,283.3900146484375,285.04998779296875,283.0799865722656,284.510009765625,1825716
|
| 4 |
+
2025-12-02 15:00:00+00:00,284.760009765625,284.760009765625,284.95001220703125,283.260009765625,283.3949890136719,1169951
|
| 5 |
+
2025-12-02 15:15:00+00:00,284.57000732421875,284.57000732421875,285.3089904785156,284.4800109863281,284.75,1353220
|
| 6 |
+
2025-12-02 15:30:00+00:00,285.93499755859375,285.93499755859375,285.95001220703125,284.1499938964844,284.5400085449219,1491595
|
| 7 |
+
2025-12-02 15:45:00+00:00,286.95550537109375,286.95550537109375,286.9800109863281,285.760009765625,285.95001220703125,2107533
|
| 8 |
+
2025-12-02 16:00:00+00:00,286.04998779296875,286.04998779296875,287.3999938964844,285.94500732421875,286.94000244140625,1643922
|
| 9 |
+
2025-12-02 16:15:00+00:00,285.5400085449219,285.5400085449219,286.32281494140625,285.3699951171875,286.0400085449219,971865
|
| 10 |
+
2025-12-02 16:30:00+00:00,285.806396484375,285.806396484375,285.8800048828125,284.8299865722656,285.5400085449219,1062249
|
| 11 |
+
2025-12-02 16:45:00+00:00,285.1499938964844,285.1499938964844,285.94000244140625,285.1499938964844,285.80999755859375,550055
|
| 12 |
+
2025-12-02 17:00:00+00:00,285.2200012207031,285.2200012207031,285.29998779296875,284.8299865722656,285.15130615234375,650647
|
| 13 |
+
2025-12-02 17:15:00+00:00,285.8699951171875,285.8699951171875,285.9999084472656,285.17999267578125,285.2300109863281,584105
|
| 14 |
+
2025-12-02 17:30:00+00:00,286.1568908691406,286.1568908691406,286.3399963378906,285.8800048828125,285.8800048828125,570585
|
| 15 |
+
2025-12-02 17:45:00+00:00,285.16351318359375,285.16351318359375,286.2049865722656,285.1600036621094,286.1700134277344,608764
|
| 16 |
+
2025-12-02 18:00:00+00:00,285.1700134277344,285.1700134277344,285.4700012207031,285.04998779296875,285.1499938964844,868855
|
| 17 |
+
2025-12-02 18:15:00+00:00,285.2149963378906,285.2149963378906,285.3900146484375,284.94000244140625,285.17999267578125,677454
|
| 18 |
+
2025-12-02 18:30:00+00:00,285.2200012207031,285.2200012207031,285.3299865722656,285.0150146484375,285.20001220703125,394427
|
| 19 |
+
2025-12-02 18:45:00+00:00,285.139892578125,285.139892578125,285.3999938964844,285.0150146484375,285.2200012207031,440214
|
| 20 |
+
2025-12-02 19:00:00+00:00,285.9849853515625,285.9849853515625,286.0899963378906,285.1099853515625,285.1199951171875,723215
|
| 21 |
+
2025-12-02 19:15:00+00:00,285.625,285.625,286.1300048828125,285.4200134277344,285.989990234375,589092
|
| 22 |
+
2025-12-02 19:30:00+00:00,286.1300048828125,286.1300048828125,286.3800048828125,285.5801086425781,285.6000061035156,584320
|
| 23 |
+
2025-12-02 19:45:00+00:00,286.4081115722656,286.4081115722656,286.6499938964844,286.04998779296875,286.1400146484375,719185
|
| 24 |
+
2025-12-02 20:00:00+00:00,286.739990234375,286.739990234375,286.7799072265625,286.20001220703125,286.4100036621094,10938970
|
| 25 |
+
2025-12-02 20:15:00+00:00,286.239990234375,286.239990234375,286.82000732421875,286.10009765625,286.75,617032
|
| 26 |
+
2025-12-02 20:30:00+00:00,286.42999267578125,286.42999267578125,286.4700012207031,286.1900939941406,286.239990234375,971827
|
| 27 |
+
2025-12-02 20:45:00+00:00,286.2300109863281,286.2300109863281,286.6099853515625,285.7099914550781,286.45001220703125,2160825
|
| 28 |
+
2025-12-03 14:30:00+00:00,287.7255859375,287.7255859375,288.6099853515625,285.8999938964844,286.20001220703125,3576056
|
| 29 |
+
2025-12-03 14:45:00+00:00,287.8500061035156,287.8500061035156,288.1195068359375,286.989990234375,287.70001220703125,1292370
|
| 30 |
+
2025-12-03 15:00:00+00:00,287.7699890136719,287.7699890136719,288.239990234375,287.3399963378906,287.8450012207031,1065178
|
| 31 |
+
2025-12-03 15:15:00+00:00,287.34051513671875,287.34051513671875,287.8699951171875,287.29998779296875,287.7799987792969,693624
|
| 32 |
+
2025-12-03 15:30:00+00:00,286.239990234375,286.239990234375,287.5899963378906,286.19000244140625,287.32000732421875,1269013
|
| 33 |
+
2025-12-03 15:45:00+00:00,286.0400085449219,286.0400085449219,286.75201416015625,286.0299987792969,286.260009765625,813629
|
| 34 |
+
2025-12-03 16:00:00+00:00,286.4100036621094,286.4100036621094,286.64990234375,285.75,286.0199890136719,890668
|
| 35 |
+
2025-12-03 16:15:00+00:00,286.4100036621094,286.4100036621094,286.739990234375,285.95001220703125,286.4100036621094,608283
|
| 36 |
+
2025-12-03 16:30:00+00:00,286.7240905761719,286.7240905761719,286.82000732421875,286.29998779296875,286.4200134277344,549148
|
| 37 |
+
2025-12-03 16:45:00+00:00,285.8399963378906,285.8399963378906,286.715087890625,285.6400146484375,286.7099914550781,614402
|
| 38 |
+
2025-12-03 17:00:00+00:00,285.9140930175781,285.9140930175781,285.94000244140625,285.5,285.8299865722656,451175
|
| 39 |
+
2025-12-03 17:15:00+00:00,286.385009765625,286.385009765625,286.4549865722656,285.85009765625,285.9200134277344,512234
|
| 40 |
+
2025-12-03 17:30:00+00:00,285.9150085449219,285.9150085449219,286.44000244140625,285.7099914550781,286.3500061035156,416671
|
| 41 |
+
2025-12-03 17:45:00+00:00,285.8655090332031,285.8655090332031,286.1199951171875,285.7200012207031,285.92999267578125,405539
|
| 42 |
+
2025-12-03 18:00:00+00:00,285.57000732421875,285.57000732421875,286.0899963378906,285.44000244140625,285.8800048828125,471434
|
| 43 |
+
2025-12-03 18:15:00+00:00,285.6792907714844,285.6792907714844,285.8999938964844,285.3399963378906,285.57000732421875,833742
|
| 44 |
+
2025-12-03 18:30:00+00:00,285.8900146484375,285.8900146484375,285.9100036621094,285.635009765625,285.67999267578125,320806
|
| 45 |
+
2025-12-03 18:45:00+00:00,285.4800109863281,285.4800109863281,285.94000244140625,285.440185546875,285.8999938964844,328521
|
| 46 |
+
2025-12-03 19:00:00+00:00,285.3399963378906,285.3399963378906,285.6300048828125,285.1099853515625,285.4599914550781,444242
|
| 47 |
+
2025-12-03 19:15:00+00:00,285.2099914550781,285.2099914550781,285.5174865722656,284.8843078613281,285.3399963378906,525034
|
| 48 |
+
2025-12-03 19:30:00+00:00,284.6400146484375,284.6400146484375,285.2499084472656,284.45001220703125,285.2300109863281,900693
|
| 49 |
+
2025-12-03 19:45:00+00:00,284.7698059082031,284.7698059082031,285.1000061035156,284.3699951171875,284.6300048828125,594352
|
| 50 |
+
2025-12-03 20:00:00+00:00,284.6300048828125,284.6300048828125,284.8299865722656,284.4599914550781,284.760009765625,646691
|
| 51 |
+
2025-12-03 20:15:00+00:00,284.55499267578125,284.55499267578125,284.6929931640625,284.2749938964844,284.6199951171875,9016595
|
| 52 |
+
2025-12-03 20:30:00+00:00,284.4800109863281,284.4800109863281,284.6099853515625,283.8900146484375,284.54998779296875,682536
|
| 53 |
+
2025-12-03 20:45:00+00:00,284.1499938964844,284.1499938964844,284.70001220703125,283.5400085449219,284.4800109863281,2795077
|
| 54 |
+
2025-12-04 14:30:00+00:00,282.7699890136719,282.7699890136719,284.7300109863281,282.3200988769531,284.1099853515625,2626537
|
| 55 |
+
2025-12-04 14:45:00+00:00,281.44000244140625,281.44000244140625,282.7699890136719,281.19500732421875,282.7699890136719,1474526
|
| 56 |
+
2025-12-04 15:00:00+00:00,281.8699035644531,281.8699035644531,282.0,281.05999755859375,281.42999267578125,1114230
|
| 57 |
+
2025-12-04 15:15:00+00:00,281.2250061035156,281.2250061035156,282.0799865722656,280.2699890136719,281.82000732421875,1195550
|
| 58 |
+
2025-12-04 15:30:00+00:00,281.3399963378906,281.3399963378906,281.6000061035156,281.125,281.2099914550781,782649
|
| 59 |
+
2025-12-04 15:45:00+00:00,280.7699890136719,280.7699890136719,281.54998779296875,280.44000244140625,281.3399963378906,803815
|
| 60 |
+
2025-12-04 16:00:00+00:00,280.3500061035156,280.3500061035156,281.0249938964844,280.1400146484375,280.7799987792969,679915
|
| 61 |
+
2025-12-04 16:15:00+00:00,280.2799987792969,280.2799987792969,280.5450134277344,279.80999755859375,280.3299865722656,719982
|
| 62 |
+
2025-12-04 16:30:00+00:00,280.239990234375,280.239990234375,280.7699890136719,280.1400146484375,280.2850036621094,651620
|
| 63 |
+
2025-12-04 16:45:00+00:00,280.3428955078125,280.3428955078125,280.9335021972656,280.25,280.25,537745
|
| 64 |
+
2025-12-04 17:00:00+00:00,280.27569580078125,280.27569580078125,280.739990234375,280.0199890136719,280.3299865722656,583009
|
| 65 |
+
2025-12-04 17:15:00+00:00,280.114990234375,280.114990234375,280.30999755859375,279.93780517578125,280.28448486328125,513020
|
| 66 |
+
2025-12-04 17:30:00+00:00,280.0692138671875,280.0692138671875,280.3399963378906,279.80999755859375,280.1300048828125,524805
|
| 67 |
+
2025-12-04 17:45:00+00:00,280.3196105957031,280.3196105957031,280.4866943359375,280.0299987792969,280.0899963378906,395214
|
| 68 |
+
2025-12-04 18:00:00+00:00,279.9100036621094,279.9100036621094,280.31988525390625,279.6400146484375,280.29998779296875,449173
|
| 69 |
+
2025-12-04 18:15:00+00:00,280.0050048828125,280.0050048828125,280.1400146484375,279.80999755859375,279.9100036621094,437037
|
| 70 |
+
2025-12-04 18:30:00+00:00,279.80999755859375,279.80999755859375,280.1000061035156,279.6000061035156,279.989990234375,543114
|
| 71 |
+
2025-12-04 18:45:00+00:00,279.3800048828125,279.3800048828125,280.0299987792969,279.3800048828125,279.82000732421875,596801
|
| 72 |
+
2025-12-04 19:00:00+00:00,279.4200134277344,279.4200134277344,279.57000732421875,279.1099853515625,279.3800048828125,709035
|
| 73 |
+
2025-12-04 19:15:00+00:00,278.8599853515625,278.8599853515625,279.45001220703125,278.5899963378906,279.4200134277344,725536
|
| 74 |
+
2025-12-04 19:30:00+00:00,279.9700012207031,279.9700012207031,279.9700012207031,278.82000732421875,278.8599853515625,698641
|
| 75 |
+
2025-12-04 19:45:00+00:00,280.3399963378906,280.3399963378906,280.3500061035156,279.8900146484375,279.9700012207031,654285
|
| 76 |
+
2025-12-04 20:00:00+00:00,280.340087890625,280.340087890625,280.7300109863281,280.1600036621094,280.3299865722656,786616
|
| 77 |
+
2025-12-04 20:15:00+00:00,280.125,280.125,280.54998779296875,280.0899963378906,280.3399963378906,668454
|
| 78 |
+
2025-12-04 20:30:00+00:00,280.1300048828125,280.1300048828125,280.239990234375,279.8999938964844,280.1199951171875,730365
|
| 79 |
+
2025-12-04 20:45:00+00:00,280.6499938964844,280.6499938964844,280.69000244140625,279.5799865722656,280.1400146484375,2435143
|
| 80 |
+
2025-12-05 14:30:00+00:00,279.5,279.5,281.04998779296875,279.2699890136719,280.5400085449219,2041658
|
| 81 |
+
2025-12-05 14:45:00+00:00,280.17999267578125,280.17999267578125,280.260009765625,279.29998779296875,279.5,782182
|
| 82 |
+
2025-12-05 15:00:00+00:00,280.67010498046875,280.67010498046875,280.70001220703125,279.67999267578125,280.2099914550781,794823
|
| 83 |
+
2025-12-05 15:15:00+00:00,280.4551086425781,280.4551086425781,281.1400146484375,280.30999755859375,280.69000244140625,774482
|
| 84 |
+
2025-12-05 15:30:00+00:00,280.32501220703125,280.32501220703125,280.9800109863281,280.2099914550781,280.4599914550781,731532
|
| 85 |
+
2025-12-05 15:45:00+00:00,280.07501220703125,280.07501220703125,280.510009765625,279.80999755859375,280.3327941894531,523728
|
| 86 |
+
2025-12-05 16:00:00+00:00,279.8500061035156,279.8500061035156,280.32000732421875,279.7799987792969,280.0799865722656,457038
|
| 87 |
+
2025-12-05 16:15:00+00:00,279.2950134277344,279.2950134277344,279.94000244140625,279.2900085449219,279.8500061035156,1866949
|
| 88 |
+
2025-12-05 16:30:00+00:00,279.04998779296875,279.04998779296875,279.3399963378906,278.7900085449219,279.29998779296875,647530
|
| 89 |
+
2025-12-05 16:45:00+00:00,278.7799987792969,278.7799987792969,279.17999267578125,278.760009765625,279.0299987792969,566820
|
| 90 |
+
2025-12-05 17:00:00+00:00,278.1199951171875,278.1199951171875,278.8500061035156,278.1199951171875,278.7699890136719,652443
|
| 91 |
+
2025-12-05 17:15:00+00:00,278.31500244140625,278.31500244140625,278.5400085449219,278.114990234375,278.1199951171875,452962
|
| 92 |
+
2025-12-05 17:30:00+00:00,279.03350830078125,279.03350830078125,279.0798034667969,278.04998779296875,278.31500244140625,525389
|
| 93 |
+
2025-12-05 17:45:00+00:00,279.3900146484375,279.3900146484375,279.45001220703125,278.8041076660156,279.0299987792969,435265
|
| 94 |
+
2025-12-05 18:00:00+00:00,279.1400146484375,279.1400146484375,279.45001220703125,279.0190124511719,279.3800048828125,337973
|
| 95 |
+
2025-12-05 18:15:00+00:00,279.44000244140625,279.44000244140625,279.4801025390625,278.8900146484375,279.1400146484375,394678
|
| 96 |
+
2025-12-05 18:30:00+00:00,279.1796875,279.1796875,279.57000732421875,279.07000732421875,279.4800109863281,396529
|
| 97 |
+
2025-12-05 18:45:00+00:00,278.70001220703125,278.70001220703125,279.2799987792969,278.5849914550781,279.17999267578125,358138
|
| 98 |
+
2025-12-05 19:00:00+00:00,279.4200134277344,279.4200134277344,279.4458923339844,278.6499938964844,278.69000244140625,372649
|
| 99 |
+
2025-12-05 19:15:00+00:00,279.2337951660156,279.2337951660156,279.42999267578125,279.1099853515625,279.42999267578125,426516
|
| 100 |
+
2025-12-05 19:30:00+00:00,278.87451171875,278.87451171875,279.29998779296875,278.739990234375,279.2300109863281,463136
|
| 101 |
+
2025-12-05 19:45:00+00:00,278.8832092285156,278.8832092285156,279.0199890136719,278.7283935546875,278.8800048828125,505325
|
| 102 |
+
2025-12-05 20:00:00+00:00,278.8634033203125,278.8634033203125,278.94500732421875,278.5950927734375,278.8900146484375,486479
|
| 103 |
+
2025-12-05 20:15:00+00:00,278.8013916015625,278.8013916015625,278.909912109375,278.5400085449219,278.8599853515625,482298
|
| 104 |
+
2025-12-05 20:30:00+00:00,278.92999267578125,278.92999267578125,279.0249938964844,278.7900085449219,278.79998779296875,581249
|
| 105 |
+
2025-12-05 20:45:00+00:00,278.7900085449219,278.7900085449219,278.9599914550781,278.19000244140625,278.9200134277344,2138221
|
| 106 |
+
2025-12-08 14:30:00+00:00,277.8900146484375,277.8900146484375,279.6693115234375,277.45001220703125,278.1684875488281,3594064
|
| 107 |
+
2025-12-08 14:45:00+00:00,277.9530029296875,277.9530029296875,278.3699951171875,277.5,277.885009765625,820642
|
| 108 |
+
2025-12-08 15:00:00+00:00,278.04998779296875,278.04998779296875,278.32000732421875,277.54998779296875,277.9549865722656,937707
|
| 109 |
+
2025-12-08 15:15:00+00:00,277.55999755859375,277.55999755859375,278.5198974609375,277.489990234375,278.0199890136719,933513
|
| 110 |
+
2025-12-08 15:30:00+00:00,277.3699951171875,277.3699951171875,277.8599853515625,277.1300048828125,277.54998779296875,818316
|
| 111 |
+
2025-12-08 15:45:00+00:00,277.3349914550781,277.3349914550781,277.5299987792969,277.04998779296875,277.3900146484375,714799
|
| 112 |
+
2025-12-08 16:00:00+00:00,277.260009765625,277.260009765625,277.8800048828125,276.9186096191406,277.3349914550781,1054336
|
| 113 |
+
2025-12-08 16:15:00+00:00,277.4599914550781,277.4599914550781,277.5799865722656,276.7049865722656,277.25,738875
|
| 114 |
+
2025-12-08 16:30:00+00:00,277.4967956542969,277.4967956542969,277.510009765625,277.0000915527344,277.4700012207031,439338
|
| 115 |
+
2025-12-08 16:45:00+00:00,277.4849853515625,277.4849853515625,277.70001220703125,277.3800048828125,277.489990234375,493106
|
| 116 |
+
2025-12-08 17:00:00+00:00,277.19000244140625,277.19000244140625,277.5400085449219,277.04998779296875,277.489990234375,470762
|
| 117 |
+
2025-12-08 17:15:00+00:00,277.2300109863281,277.2300109863281,277.8190002441406,277.19000244140625,277.2200012207031,493275
|
| 118 |
+
2025-12-08 17:30:00+00:00,277.1401062011719,277.1401062011719,277.3999938964844,277.04998779296875,277.2099914550781,501282
|
| 119 |
+
2025-12-08 17:45:00+00:00,277.3299865722656,277.3299865722656,277.5400085449219,276.8699951171875,277.1600036621094,530176
|
| 120 |
+
2025-12-08 18:00:00+00:00,277.30999755859375,277.30999755859375,277.84991455078125,277.0899963378906,277.32000732421875,633820
|
| 121 |
+
2025-12-08 18:15:00+00:00,276.9700012207031,276.9700012207031,277.4800109863281,276.9200134277344,277.32000732421875,333746
|
| 122 |
+
2025-12-08 18:30:00+00:00,276.5,276.5,276.9494934082031,276.3999938964844,276.9494934082031,468381
|
| 123 |
+
2025-12-08 18:45:00+00:00,276.3699951171875,276.3699951171875,276.5799865722656,276.20001220703125,276.489990234375,447013
|
| 124 |
+
2025-12-08 19:00:00+00:00,276.3399963378906,276.3399963378906,276.739990234375,276.2099914550781,276.3599853515625,499973
|
| 125 |
+
2025-12-08 19:15:00+00:00,276.3599853515625,276.3599853515625,276.5783996582031,276.2699890136719,276.3399963378906,409741
|
| 126 |
+
2025-12-08 19:30:00+00:00,276.3599853515625,276.3599853515625,276.58709716796875,276.1499938964844,276.3699951171875,477683
|
| 127 |
+
2025-12-08 19:45:00+00:00,276.30999755859375,276.30999755859375,276.5299987792969,276.2016906738281,276.3699951171875,418280
|
| 128 |
+
2025-12-08 20:00:00+00:00,276.67999267578125,276.67999267578125,276.70001220703125,276.29998779296875,276.32000732421875,1463074
|
| 129 |
+
2025-12-08 20:15:00+00:00,276.92498779296875,276.92498779296875,276.9700012207031,276.6199951171875,276.67999267578125,6666611
|
| 130 |
+
2025-12-08 20:30:00+00:00,277.2250061035156,277.2250061035156,277.2300109863281,276.6600036621094,276.92999267578125,617887
|
| 131 |
+
2025-12-08 20:45:00+00:00,277.9599914550781,277.9599914550781,277.9849853515625,277.1400146484375,277.2300109863281,1996013
|
ADA_USD_15m.csv
ADDED
|
@@ -0,0 +1,414 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-05 00:00:00+00:00,0.4402551054954529,0.4402551054954529,0.4405292868614197,0.43955865502357483,0.43955865502357483,0
|
| 3 |
+
2025-12-05 00:15:00+00:00,0.4412720501422882,0.4412720501422882,0.4412720501422882,0.44002220034599304,0.44002220034599304,0
|
| 4 |
+
2025-12-05 00:30:00+00:00,0.44149041175842285,0.44149041175842285,0.4417145848274231,0.44131097197532654,0.4413805305957794,0
|
| 5 |
+
2025-12-05 00:45:00+00:00,0.4413291811943054,0.4413291811943054,0.4416235685348511,0.4413291811943054,0.4416203498840332,0
|
| 6 |
+
2025-12-05 01:00:00+00:00,0.4416526257991791,0.4416526257991791,0.4418371319770813,0.4412819445133209,0.4412819445133209,17216
|
| 7 |
+
2025-12-05 01:15:00+00:00,0.44144269824028015,0.44144269824028015,0.4417184591293335,0.44144269824028015,0.4417184591293335,0
|
| 8 |
+
2025-12-05 01:30:00+00:00,0.44015830755233765,0.44015830755233765,0.4414578080177307,0.44015830755233765,0.4414578080177307,240960
|
| 9 |
+
2025-12-05 01:45:00+00:00,0.4399552345275879,0.4399552345275879,0.440432608127594,0.43983399868011475,0.43983399868011475,671040
|
| 10 |
+
2025-12-05 02:00:00+00:00,0.439033567905426,0.439033567905426,0.43932539224624634,0.43899938464164734,0.4393243193626404,0
|
| 11 |
+
2025-12-05 02:15:00+00:00,0.44077515602111816,0.44077515602111816,0.44077515602111816,0.4396306574344635,0.4396306574344635,719232
|
| 12 |
+
2025-12-05 02:30:00+00:00,0.442081481218338,0.442081481218338,0.442081481218338,0.44088655710220337,0.44088655710220337,46784
|
| 13 |
+
2025-12-05 02:45:00+00:00,0.44130778312683105,0.44130778312683105,0.4423210620880127,0.44130778312683105,0.4423210620880127,0
|
| 14 |
+
2025-12-05 03:00:00+00:00,0.4420114755630493,0.4420114755630493,0.4420114755630493,0.4407939314842224,0.4409271478652954,332416
|
| 15 |
+
2025-12-05 03:15:00+00:00,0.4410499334335327,0.4410499334335327,0.442046582698822,0.4410499334335327,0.442046582698822,304128
|
| 16 |
+
2025-12-05 03:30:00+00:00,0.43966642022132874,0.43966642022132874,0.4403276741504669,0.43966642022132874,0.4403276741504669,204672
|
| 17 |
+
2025-12-05 03:45:00+00:00,0.43989238142967224,0.43989238142967224,0.43989238142967224,0.43951743841171265,0.4396551251411438,0
|
| 18 |
+
2025-12-05 04:00:00+00:00,0.44136130809783936,0.44136130809783936,0.44136130809783936,0.4398886263370514,0.4398886263370514,369408
|
| 19 |
+
2025-12-05 04:15:00+00:00,0.44107586145401,0.44107586145401,0.44172152876853943,0.44107586145401,0.44172152876853943,0
|
| 20 |
+
2025-12-05 04:30:00+00:00,0.43954524397850037,0.43954524397850037,0.43989184498786926,0.4395291805267334,0.4398757517337799,261568
|
| 21 |
+
2025-12-05 04:45:00+00:00,0.43982452154159546,0.43982452154159546,0.440127432346344,0.4392385482788086,0.4392385482788086,0
|
| 22 |
+
2025-12-05 05:00:00+00:00,0.43942978978157043,0.43942978978157043,0.43974122405052185,0.4393550157546997,0.43974122405052185,943744
|
| 23 |
+
2025-12-05 05:15:00+00:00,0.43728604912757874,0.43728604912757874,0.43927115201950073,0.43728604912757874,0.43927115201950073,394048
|
| 24 |
+
2025-12-05 05:30:00+00:00,0.43686574697494507,0.43686574697494507,0.43686574697494507,0.4367069900035858,0.4367069900035858,77312
|
| 25 |
+
2025-12-05 05:45:00+00:00,0.4366738200187683,0.4366738200187683,0.43687257170677185,0.4366046190261841,0.43687257170677185,0
|
| 26 |
+
2025-12-05 06:00:00+00:00,0.43910008668899536,0.43910008668899536,0.43910008668899536,0.4370296597480774,0.4370296597480774,1745856
|
| 27 |
+
2025-12-05 06:15:00+00:00,0.43932613730430603,0.43932613730430603,0.4398685097694397,0.43932613730430603,0.4398685097694397,1542976
|
| 28 |
+
2025-12-05 06:30:00+00:00,0.4392121136188507,0.4392121136188507,0.4392145574092865,0.4392121136188507,0.4392145574092865,0
|
| 29 |
+
2025-12-05 06:45:00+00:00,0.43928197026252747,0.43928197026252747,0.43938204646110535,0.43921464681625366,0.4393810033798218,0
|
| 30 |
+
2025-12-05 07:00:00+00:00,0.4413132965564728,0.4413132965564728,0.4413132965564728,0.43929457664489746,0.43929457664489746,774528
|
| 31 |
+
2025-12-05 07:15:00+00:00,0.44202128052711487,0.44202128052711487,0.44202128052711487,0.4411899745464325,0.4411899745464325,0
|
| 32 |
+
2025-12-05 07:30:00+00:00,0.4411962628364563,0.4411962628364563,0.44198980927467346,0.4411962628364563,0.44198980927467346,0
|
| 33 |
+
2025-12-05 07:45:00+00:00,0.4416230320930481,0.4416230320930481,0.4416230320930481,0.44052937626838684,0.4406687021255493,112064
|
| 34 |
+
2025-12-05 08:00:00+00:00,0.43991324305534363,0.43991324305534363,0.4416390061378479,0.43991324305534363,0.4416390061378479,120256
|
| 35 |
+
2025-12-05 08:15:00+00:00,0.43900561332702637,0.43900561332702637,0.43910688161849976,0.4389815628528595,0.43910688161849976,355840
|
| 36 |
+
2025-12-05 08:30:00+00:00,0.4376521110534668,0.4376521110534668,0.4386502504348755,0.4376521110534668,0.4386502504348755,0
|
| 37 |
+
2025-12-05 08:45:00+00:00,0.4379401206970215,0.4379401206970215,0.4379401206970215,0.4377734363079071,0.4377734363079071,0
|
| 38 |
+
2025-12-05 09:00:00+00:00,0.43668046593666077,0.43668046593666077,0.4375056326389313,0.43668046593666077,0.43750062584877014,0
|
| 39 |
+
2025-12-05 09:15:00+00:00,0.43194377422332764,0.43194377422332764,0.43194377422332764,0.43194377422332764,0.43194377422332764,5470528
|
| 40 |
+
2025-12-05 09:30:00+00:00,0.4318046271800995,0.4318046271800995,0.4318046271800995,0.43176084756851196,0.4317675828933716,4952896
|
| 41 |
+
2025-12-05 09:45:00+00:00,0.4310072958469391,0.4310072958469391,0.4315008223056793,0.4309084117412567,0.4315008223056793,2469184
|
| 42 |
+
2025-12-05 10:00:00+00:00,0.43179336190223694,0.43179336190223694,0.43179336190223694,0.4316341280937195,0.4316341280937195,2210880
|
| 43 |
+
2025-12-05 10:15:00+00:00,0.43233972787857056,0.43233972787857056,0.43233972787857056,0.43196606636047363,0.43204978108406067,998016
|
| 44 |
+
2025-12-05 10:30:00+00:00,0.4327651560306549,0.4327651560306549,0.4327651560306549,0.432313472032547,0.432313472032547,543424
|
| 45 |
+
2025-12-05 10:45:00+00:00,0.4320763647556305,0.4320763647556305,0.4329799711704254,0.4320673644542694,0.4329799711704254,0
|
| 46 |
+
2025-12-05 11:00:00+00:00,0.43159887194633484,0.43159887194633484,0.4318754971027374,0.43159887194633484,0.4318152666091919,620736
|
| 47 |
+
2025-12-05 11:15:00+00:00,0.43043968081474304,0.43043968081474304,0.4314180314540863,0.43043968081474304,0.43138250708580017,374656
|
| 48 |
+
2025-12-05 11:30:00+00:00,0.4293788969516754,0.4293788969516754,0.43051251769065857,0.4289989769458771,0.43051251769065857,2079232
|
| 49 |
+
2025-12-05 11:45:00+00:00,0.43084827065467834,0.43084827065467834,0.43085432052612305,0.4290812313556671,0.4290812313556671,2029504
|
| 50 |
+
2025-12-05 12:00:00+00:00,0.43016186356544495,0.43016186356544495,0.4304846227169037,0.43016186356544495,0.4304846227169037,2459584
|
| 51 |
+
2025-12-05 12:15:00+00:00,0.4303739070892334,0.4303739070892334,0.43060898780822754,0.43014442920684814,0.43014442920684814,409024
|
| 52 |
+
2025-12-05 12:30:00+00:00,0.431072860956192,0.431072860956192,0.431072860956192,0.4304821789264679,0.4304821789264679,1152448
|
| 53 |
+
2025-12-05 12:45:00+00:00,0.4307551681995392,0.4307551681995392,0.43098875880241394,0.4307198226451874,0.4307704269886017,0
|
| 54 |
+
2025-12-05 13:00:00+00:00,0.43069419264793396,0.43069419264793396,0.43069419264793396,0.4303634762763977,0.4304049015045166,0
|
| 55 |
+
2025-12-05 13:15:00+00:00,0.4299652576446533,0.4299652576446533,0.431095689535141,0.4299652576446533,0.431095689535141,402176
|
| 56 |
+
2025-12-05 13:30:00+00:00,0.42859843373298645,0.42859843373298645,0.42982879281044006,0.42859843373298645,0.42982879281044006,2025024
|
| 57 |
+
2025-12-05 13:45:00+00:00,0.4272981584072113,0.4272981584072113,0.427967369556427,0.4272981584072113,0.427967369556427,4293184
|
| 58 |
+
2025-12-05 14:00:00+00:00,0.42714014649391174,0.42714014649391174,0.42714014649391174,0.4267355799674988,0.4267483055591583,196480
|
| 59 |
+
2025-12-05 14:15:00+00:00,0.42580142617225647,0.42580142617225647,0.4265378713607788,0.42580142617225647,0.4265378713607788,565632
|
| 60 |
+
2025-12-05 14:30:00+00:00,0.42613667249679565,0.42613667249679565,0.426799476146698,0.4260443150997162,0.4260443150997162,1467136
|
| 61 |
+
2025-12-05 14:45:00+00:00,0.4249413311481476,0.4249413311481476,0.4251250922679901,0.4243685007095337,0.4251250922679901,1643200
|
| 62 |
+
2025-12-05 15:00:00+00:00,0.42826616764068604,0.42826616764068604,0.4296800196170807,0.4252345561981201,0.4252345561981201,4943936
|
| 63 |
+
2025-12-05 15:15:00+00:00,0.4287354648113251,0.4287354648113251,0.4293089509010315,0.4283817708492279,0.4283817708492279,7500352
|
| 64 |
+
2025-12-05 15:30:00+00:00,0.42856162786483765,0.42856162786483765,0.43003034591674805,0.42856162786483765,0.43003034591674805,1325184
|
| 65 |
+
2025-12-05 15:45:00+00:00,0.42597123980522156,0.42597123980522156,0.428311288356781,0.42597123980522156,0.428311288356781,1003136
|
| 66 |
+
2025-12-05 16:00:00+00:00,0.4220837950706482,0.4220837950706482,0.42605021595954895,0.4220837950706482,0.42605021595954895,4891200
|
| 67 |
+
2025-12-05 16:15:00+00:00,0.42089736461639404,0.42089736461639404,0.4210318922996521,0.42082875967025757,0.42082875967025757,8704064
|
| 68 |
+
2025-12-05 16:30:00+00:00,0.41255003213882446,0.41255003213882446,0.42030659317970276,0.41255003213882446,0.42030659317970276,12026304
|
| 69 |
+
2025-12-05 16:45:00+00:00,0.4137880504131317,0.4137880504131317,0.4137880504131317,0.41153308749198914,0.41153308749198914,10415552
|
| 70 |
+
2025-12-05 17:00:00+00:00,0.41362032294273376,0.41362032294273376,0.4142993986606598,0.41362032294273376,0.4139299988746643,5795264
|
| 71 |
+
2025-12-05 17:15:00+00:00,0.41373130679130554,0.41373130679130554,0.4146403968334198,0.4135698080062866,0.4135933518409729,2330688
|
| 72 |
+
2025-12-05 17:30:00+00:00,0.4133656919002533,0.4133656919002533,0.41378429532051086,0.4131318926811218,0.41378429532051086,1049024
|
| 73 |
+
2025-12-05 17:45:00+00:00,0.414922297000885,0.414922297000885,0.415242463350296,0.41341260075569153,0.41341260075569153,2865408
|
| 74 |
+
2025-12-05 18:00:00+00:00,0.41705968976020813,0.41705968976020813,0.41705968976020813,0.41450101137161255,0.41475048661231995,2156608
|
| 75 |
+
2025-12-05 18:15:00+00:00,0.41659116744995117,0.41659116744995117,0.41738957166671753,0.41659116744995117,0.41738957166671753,0
|
| 76 |
+
2025-12-05 18:30:00+00:00,0.41298240423202515,0.41298240423202515,0.41412633657455444,0.41298240423202515,0.41412633657455444,9596032
|
| 77 |
+
2025-12-05 18:45:00+00:00,0.41162675619125366,0.41162675619125366,0.41217872500419617,0.41162675619125366,0.4119287133216858,548224
|
| 78 |
+
2025-12-05 19:00:00+00:00,0.412013441324234,0.412013441324234,0.412013441324234,0.41072821617126465,0.4110794961452484,1491776
|
| 79 |
+
2025-12-05 19:15:00+00:00,0.4148847162723541,0.4148847162723541,0.4148847162723541,0.4135848879814148,0.4135848879814148,0
|
| 80 |
+
2025-12-05 19:30:00+00:00,0.4155890643596649,0.4155890643596649,0.4155890643596649,0.41496604681015015,0.41498902440071106,0
|
| 81 |
+
2025-12-05 19:45:00+00:00,0.41629812121391296,0.41629812121391296,0.41629812121391296,0.4159916937351227,0.41601142287254333,0
|
| 82 |
+
2025-12-05 20:00:00+00:00,0.415737122297287,0.415737122297287,0.4168110191822052,0.415737122297287,0.4168110191822052,0
|
| 83 |
+
2025-12-05 20:15:00+00:00,0.41637465357780457,0.41637465357780457,0.4164174497127533,0.4155360758304596,0.4155360758304596,0
|
| 84 |
+
2025-12-05 20:30:00+00:00,0.4149695932865143,0.4149695932865143,0.41592174768447876,0.4149695932865143,0.41592174768447876,0
|
| 85 |
+
2025-12-05 20:45:00+00:00,0.4143744111061096,0.4143744111061096,0.4143744111061096,0.4140271842479706,0.41427314281463623,0
|
| 86 |
+
2025-12-05 21:00:00+00:00,0.4155921936035156,0.4155921936035156,0.4155921936035156,0.4143807590007782,0.4143807590007782,0
|
| 87 |
+
2025-12-05 21:15:00+00:00,0.4164004325866699,0.4164004325866699,0.4164004325866699,0.41570401191711426,0.41570401191711426,1042048
|
| 88 |
+
2025-12-05 21:30:00+00:00,0.4151935279369354,0.4151935279369354,0.41564416885375977,0.4151935279369354,0.41564416885375977,5568
|
| 89 |
+
2025-12-05 21:45:00+00:00,0.41439691185951233,0.41439691185951233,0.415177583694458,0.41438058018684387,0.415177583694458,0
|
| 90 |
+
2025-12-05 22:00:00+00:00,0.4136931300163269,0.4136931300163269,0.4143003523349762,0.4136931300163269,0.4143003523349762,0
|
| 91 |
+
2025-12-05 22:15:00+00:00,0.41472238302230835,0.41472238302230835,0.41472238302230835,0.413767546415329,0.413767546415329,86016
|
| 92 |
+
2025-12-05 22:30:00+00:00,0.416084885597229,0.416084885597229,0.416084885597229,0.4154371917247772,0.4154371917247772,581888
|
| 93 |
+
2025-12-05 22:45:00+00:00,0.4165007472038269,0.4165007472038269,0.41693079471588135,0.4164987802505493,0.41670167446136475,429120
|
| 94 |
+
2025-12-05 23:00:00+00:00,0.4150960445404053,0.4150960445404053,0.416313111782074,0.4149229824542999,0.416313111782074,550144
|
| 95 |
+
2025-12-05 23:15:00+00:00,0.41565001010894775,0.41565001010894775,0.41565001010894775,0.41524696350097656,0.4153733551502228,243840
|
| 96 |
+
2025-12-05 23:30:00+00:00,0.4162837266921997,0.4162837266921997,0.4164922535419464,0.4162837266921997,0.4164922535419464,271616
|
| 97 |
+
2025-12-05 23:45:00+00:00,0.4161432981491089,0.4161432981491089,0.4161432981491089,0.41593271493911743,0.4159485697746277,19584
|
| 98 |
+
2025-12-06 00:00:00+00:00,0.4146173596382141,0.4146173596382141,0.4155438244342804,0.4146173596382141,0.4155438244342804,66560
|
| 99 |
+
2025-12-06 00:15:00+00:00,0.4127872586250305,0.4127872586250305,0.4137307107448578,0.41273918747901917,0.4137307107448578,158272
|
| 100 |
+
2025-12-06 00:30:00+00:00,0.4154830276966095,0.4154830276966095,0.4154830276966095,0.41354605555534363,0.41354605555534363,1105216
|
| 101 |
+
2025-12-06 00:45:00+00:00,0.4153434932231903,0.4153434932231903,0.415492445230484,0.41524600982666016,0.415492445230484,96256
|
| 102 |
+
2025-12-06 01:00:00+00:00,0.4161890745162964,0.4161890745162964,0.4161890745162964,0.41551473736763,0.4156284034252167,30656
|
| 103 |
+
2025-12-06 01:15:00+00:00,0.41636696457862854,0.41636696457862854,0.41695111989974976,0.4163464307785034,0.4163464307785034,170112
|
| 104 |
+
2025-12-06 01:30:00+00:00,0.41598695516586304,0.41598695516586304,0.4166654944419861,0.41598695516586304,0.4166654944419861,0
|
| 105 |
+
2025-12-06 01:45:00+00:00,0.41662225127220154,0.41662225127220154,0.41662225127220154,0.4158061742782593,0.4158061742782593,0
|
| 106 |
+
2025-12-06 02:00:00+00:00,0.4152109622955322,0.4152109622955322,0.4165498912334442,0.4152109622955322,0.4165498912334442,0
|
| 107 |
+
2025-12-06 02:15:00+00:00,0.41501927375793457,0.41501927375793457,0.41515377163887024,0.41501927375793457,0.4150518476963043,0
|
| 108 |
+
2025-12-06 02:30:00+00:00,0.41463562846183777,0.41463562846183777,0.4150143563747406,0.41463562846183777,0.4150143563747406,0
|
| 109 |
+
2025-12-06 02:45:00+00:00,0.41455531120300293,0.41455531120300293,0.4145577549934387,0.4144088923931122,0.4145577549934387,0
|
| 110 |
+
2025-12-06 03:00:00+00:00,0.41601499915122986,0.41601499915122986,0.41601499915122986,0.41457074880599976,0.41457074880599976,440640
|
| 111 |
+
2025-12-06 03:15:00+00:00,0.415842205286026,0.415842205286026,0.4170031249523163,0.415842205286026,0.4164416790008545,195968
|
| 112 |
+
2025-12-06 03:30:00+00:00,0.4160507917404175,0.4160507917404175,0.4160931408405304,0.4156292974948883,0.4156292974948883,0
|
| 113 |
+
2025-12-06 03:45:00+00:00,0.41659533977508545,0.41659533977508545,0.416628897190094,0.4162501096725464,0.4162501096725464,1216
|
| 114 |
+
2025-12-06 04:00:00+00:00,0.41593408584594727,0.41593408584594727,0.416604220867157,0.41593408584594727,0.416604220867157,265280
|
| 115 |
+
2025-12-06 04:15:00+00:00,0.4144253730773926,0.4144253730773926,0.4154663681983948,0.4144253730773926,0.4154663681983948,8128
|
| 116 |
+
2025-12-06 04:30:00+00:00,0.41464516520500183,0.41464516520500183,0.4148404896259308,0.41441667079925537,0.41441667079925537,0
|
| 117 |
+
2025-12-06 04:45:00+00:00,0.41487741470336914,0.41487741470336914,0.41487741470336914,0.4146183729171753,0.41465792059898376,0
|
| 118 |
+
2025-12-06 05:00:00+00:00,0.4149888753890991,0.4149888753890991,0.4150475263595581,0.4148296117782593,0.4148406982421875,0
|
| 119 |
+
2025-12-06 05:15:00+00:00,0.41472336649894714,0.41472336649894714,0.41504088044166565,0.41472336649894714,0.41504088044166565,85568
|
| 120 |
+
2025-12-06 05:30:00+00:00,0.4147723615169525,0.4147723615169525,0.4147723615169525,0.414449006319046,0.4147436022758484,0
|
| 121 |
+
2025-12-06 05:45:00+00:00,0.4146559238433838,0.4146559238433838,0.41474664211273193,0.4145832061767578,0.41474664211273193,0
|
| 122 |
+
2025-12-06 06:00:00+00:00,0.41438552737236023,0.41438552737236023,0.41463911533355713,0.41438552737236023,0.41463911533355713,54400
|
| 123 |
+
2025-12-06 06:15:00+00:00,0.41456475853919983,0.41456475853919983,0.4145764708518982,0.4144522249698639,0.4145764708518982,0
|
| 124 |
+
2025-12-06 06:30:00+00:00,0.4142555296421051,0.4142555296421051,0.4149158298969269,0.4142555296421051,0.4149158298969269,0
|
| 125 |
+
2025-12-06 06:45:00+00:00,0.41294172406196594,0.41294172406196594,0.4136503040790558,0.41294172406196594,0.4136480987071991,0
|
| 126 |
+
2025-12-06 07:00:00+00:00,0.41297027468681335,0.41297027468681335,0.41297027468681335,0.4128458499908447,0.41294801235198975,0
|
| 127 |
+
2025-12-06 07:15:00+00:00,0.41216763854026794,0.41216763854026794,0.41307222843170166,0.41216763854026794,0.41307222843170166,52224
|
| 128 |
+
2025-12-06 07:30:00+00:00,0.4122539758682251,0.4122539758682251,0.4122757315635681,0.4115852415561676,0.4115852415561676,470720
|
| 129 |
+
2025-12-06 07:45:00+00:00,0.4119929373264313,0.4119929373264313,0.41258344054222107,0.4119929373264313,0.41258344054222107,0
|
| 130 |
+
2025-12-06 08:00:00+00:00,0.4118076264858246,0.4118076264858246,0.41196489334106445,0.4118076264858246,0.41196489334106445,0
|
| 131 |
+
2025-12-06 08:15:00+00:00,0.4115661382675171,0.4115661382675171,0.411844402551651,0.4115661382675171,0.41178205609321594,0
|
| 132 |
+
2025-12-06 08:30:00+00:00,0.4104262888431549,0.4104262888431549,0.41094261407852173,0.4104262888431549,0.41094261407852173,0
|
| 133 |
+
2025-12-06 08:45:00+00:00,0.4105435013771057,0.4105435013771057,0.4110587239265442,0.4105435013771057,0.4110577702522278,0
|
| 134 |
+
2025-12-06 09:00:00+00:00,0.4119109809398651,0.4119109809398651,0.4119109809398651,0.4105173945426941,0.4105173945426941,0
|
| 135 |
+
2025-12-06 09:15:00+00:00,0.4124400317668915,0.4124400317668915,0.4124400317668915,0.41222715377807617,0.41222715377807617,0
|
| 136 |
+
2025-12-06 09:30:00+00:00,0.41302648186683655,0.41302648186683655,0.41302648186683655,0.412392795085907,0.4124487042427063,0
|
| 137 |
+
2025-12-06 09:45:00+00:00,0.4131845235824585,0.4131845235824585,0.41334083676338196,0.413071870803833,0.413071870803833,0
|
| 138 |
+
2025-12-06 10:00:00+00:00,0.4123062193393707,0.4123062193393707,0.4131005108356476,0.4123062193393707,0.4131005108356476,0
|
| 139 |
+
2025-12-06 10:15:00+00:00,0.4119870364665985,0.4119870364665985,0.4123866856098175,0.4119870364665985,0.41232985258102417,0
|
| 140 |
+
2025-12-06 10:30:00+00:00,0.4116402566432953,0.4116402566432953,0.4116573631763458,0.4116402566432953,0.4116573631763458,0
|
| 141 |
+
2025-12-06 10:45:00+00:00,0.4120871424674988,0.4120871424674988,0.4122205674648285,0.41197383403778076,0.4122205674648285,58112
|
| 142 |
+
2025-12-06 11:00:00+00:00,0.41223788261413574,0.41223788261413574,0.41223788261413574,0.41192325949668884,0.4120750427246094,0
|
| 143 |
+
2025-12-06 11:15:00+00:00,0.41381222009658813,0.41381222009658813,0.41381222009658813,0.4135119318962097,0.4135119318962097,188608
|
| 144 |
+
2025-12-06 11:30:00+00:00,0.41410359740257263,0.41410359740257263,0.41410359740257263,0.4137822389602661,0.413789302110672,0
|
| 145 |
+
2025-12-06 11:45:00+00:00,0.4150621294975281,0.4150621294975281,0.4150621294975281,0.41497698426246643,0.41497698426246643,0
|
| 146 |
+
2025-12-06 12:00:00+00:00,0.41375765204429626,0.41375765204429626,0.41450414061546326,0.41375765204429626,0.41450414061546326,0
|
| 147 |
+
2025-12-06 12:15:00+00:00,0.41395166516304016,0.41395166516304016,0.41395166516304016,0.41350629925727844,0.41350629925727844,18336
|
| 148 |
+
2025-12-06 12:30:00+00:00,0.4143766164779663,0.4143766164779663,0.4143766164779663,0.41396138072013855,0.41396138072013855,0
|
| 149 |
+
2025-12-06 12:45:00+00:00,0.4146544337272644,0.4146544337272644,0.4151410460472107,0.4146544337272644,0.4149931073188782,412800
|
| 150 |
+
2025-12-06 13:00:00+00:00,0.4136500060558319,0.4136500060558319,0.4146536588668823,0.4136500060558319,0.4146536588668823,0
|
| 151 |
+
2025-12-06 13:15:00+00:00,0.41312822699546814,0.41312822699546814,0.4133560061454773,0.4130595326423645,0.4133560061454773,0
|
| 152 |
+
2025-12-06 13:30:00+00:00,0.4138488471508026,0.4138488471508026,0.4138488471508026,0.4130656123161316,0.4130656123161316,0
|
| 153 |
+
2025-12-06 13:45:00+00:00,0.41329488158226013,0.41329488158226013,0.4138777256011963,0.41329488158226013,0.4138777256011963,0
|
| 154 |
+
2025-12-06 14:00:00+00:00,0.41275104880332947,0.41275104880332947,0.41302308440208435,0.41275104880332947,0.4128638207912445,0
|
| 155 |
+
2025-12-06 14:15:00+00:00,0.41365671157836914,0.41365671157836914,0.41480109095573425,0.4127524495124817,0.4127524495124817,3156992
|
| 156 |
+
2025-12-06 14:30:00+00:00,0.41416963934898376,0.41416963934898376,0.41416963934898376,0.4132758677005768,0.4132758677005768,653920
|
| 157 |
+
2025-12-06 14:45:00+00:00,0.4152149260044098,0.4152149260044098,0.4152149260044098,0.41477975249290466,0.41477975249290466,0
|
| 158 |
+
2025-12-06 15:00:00+00:00,0.4153989553451538,0.4153989553451538,0.4156625270843506,0.4152437448501587,0.4154391288757324,0
|
| 159 |
+
2025-12-06 15:15:00+00:00,0.41486507654190063,0.41486507654190063,0.415606290102005,0.41486507654190063,0.415606290102005,0
|
| 160 |
+
2025-12-06 15:30:00+00:00,0.41457900404930115,0.41457900404930115,0.41457900404930115,0.41434356570243835,0.41454094648361206,0
|
| 161 |
+
2025-12-06 15:45:00+00:00,0.41540631651878357,0.41540631651878357,0.415905237197876,0.41540631651878357,0.415905237197876,0
|
| 162 |
+
2025-12-06 16:00:00+00:00,0.4159277677536011,0.4159277677536011,0.4159480929374695,0.41538524627685547,0.41538524627685547,0
|
| 163 |
+
2025-12-06 16:15:00+00:00,0.416000634431839,0.416000634431839,0.4161723256111145,0.416000634431839,0.41615569591522217,0
|
| 164 |
+
2025-12-06 16:30:00+00:00,0.41726645827293396,0.41726645827293396,0.41726645827293396,0.41726645827293396,0.41726645827293396,0
|
| 165 |
+
2025-12-06 16:45:00+00:00,0.41706010699272156,0.41706010699272156,0.41780319809913635,0.41706010699272156,0.41780319809913635,0
|
| 166 |
+
2025-12-06 17:00:00+00:00,0.41693082451820374,0.41693082451820374,0.4169542193412781,0.41676947474479675,0.4169542193412781,0
|
| 167 |
+
2025-12-06 17:15:00+00:00,0.4172157943248749,0.4172157943248749,0.4172157943248749,0.41613680124282837,0.4165206551551819,0
|
| 168 |
+
2025-12-06 17:30:00+00:00,0.417483389377594,0.417483389377594,0.4179541766643524,0.417483389377594,0.41753920912742615,0
|
| 169 |
+
2025-12-06 17:45:00+00:00,0.4184282720088959,0.4184282720088959,0.4184282720088959,0.41748207807540894,0.41748207807540894,0
|
| 170 |
+
2025-12-06 18:00:00+00:00,0.41801056265830994,0.41801056265830994,0.41848090291023254,0.41801056265830994,0.41848090291023254,0
|
| 171 |
+
2025-12-06 18:15:00+00:00,0.42083653807640076,0.42083653807640076,0.42083653807640076,0.4182363748550415,0.4182363748550415,616800
|
| 172 |
+
2025-12-06 18:30:00+00:00,0.4197033643722534,0.4197033643722534,0.42034775018692017,0.4197033643722534,0.42034775018692017,290912
|
| 173 |
+
2025-12-06 18:45:00+00:00,0.4188247621059418,0.4188247621059418,0.4194371998310089,0.4188247621059418,0.4194371998310089,0
|
| 174 |
+
2025-12-06 19:00:00+00:00,0.4158973693847656,0.4158973693847656,0.41787588596343994,0.4158973693847656,0.41787588596343994,1739520
|
| 175 |
+
2025-12-06 19:15:00+00:00,0.4143293797969818,0.4143293797969818,0.41527992486953735,0.4142969846725464,0.41527992486953735,0
|
| 176 |
+
2025-12-06 19:30:00+00:00,0.4131609797477722,0.4131609797477722,0.41351786255836487,0.4131609797477722,0.41351786255836487,283392
|
| 177 |
+
2025-12-06 19:45:00+00:00,0.4128626585006714,0.4128626585006714,0.4132297933101654,0.4128626585006714,0.4131493866443634,0
|
| 178 |
+
2025-12-06 20:00:00+00:00,0.41379857063293457,0.41379857063293457,0.41384661197662354,0.41290518641471863,0.41290518641471863,453760
|
| 179 |
+
2025-12-06 20:15:00+00:00,0.414324015378952,0.414324015378952,0.414324015378952,0.413900226354599,0.413900226354599,114496
|
| 180 |
+
2025-12-06 20:30:00+00:00,0.414342999458313,0.414342999458313,0.414342999458313,0.414289653301239,0.41429656744003296,0
|
| 181 |
+
2025-12-06 20:45:00+00:00,0.41466203331947327,0.41466203331947327,0.41477033495903015,0.4144708216190338,0.4144708216190338,0
|
| 182 |
+
2025-12-06 21:00:00+00:00,0.41593682765960693,0.41593682765960693,0.41593682765960693,0.4146284759044647,0.4146284759044647,980224
|
| 183 |
+
2025-12-06 21:15:00+00:00,0.4152131676673889,0.4152131676673889,0.41539648175239563,0.4152131676673889,0.41539648175239563,1110272
|
| 184 |
+
2025-12-06 21:30:00+00:00,0.4149949550628662,0.4149949550628662,0.4149949550628662,0.4145522117614746,0.4146201014518738,0
|
| 185 |
+
2025-12-06 21:45:00+00:00,0.41448017954826355,0.41448017954826355,0.4146929979324341,0.4144010841846466,0.4146929979324341,0
|
| 186 |
+
2025-12-06 22:00:00+00:00,0.41399887204170227,0.41399887204170227,0.4145506024360657,0.4139498770236969,0.4145506024360657,0
|
| 187 |
+
2025-12-06 22:15:00+00:00,0.41437533497810364,0.41437533497810364,0.41483014822006226,0.4141169786453247,0.4141169786453247,816704
|
| 188 |
+
2025-12-06 22:30:00+00:00,0.41416531801223755,0.41416531801223755,0.41416531801223755,0.41385239362716675,0.4140242338180542,0
|
| 189 |
+
2025-12-06 22:45:00+00:00,0.4142761528491974,0.4142761528491974,0.4142761528491974,0.4141223132610321,0.4141223132610321,0
|
| 190 |
+
2025-12-06 23:00:00+00:00,0.41261202096939087,0.41261202096939087,0.4139578342437744,0.41261202096939087,0.4139578342437744,575040
|
| 191 |
+
2025-12-06 23:15:00+00:00,0.4121262729167938,0.4121262729167938,0.4129263460636139,0.41212359070777893,0.41258010268211365,826368
|
| 192 |
+
2025-12-06 23:30:00+00:00,0.4125300645828247,0.4125300645828247,0.41253986954689026,0.41181275248527527,0.4121016561985016,676608
|
| 193 |
+
2025-12-06 23:45:00+00:00,0.4139248728752136,0.4139248728752136,0.4139248728752136,0.41259676218032837,0.41259676218032837,477408
|
| 194 |
+
2025-12-07 00:00:00+00:00,0.41416412591934204,0.41416412591934204,0.4141997992992401,0.4138728082180023,0.4139017164707184,0
|
| 195 |
+
2025-12-07 00:15:00+00:00,0.4146844744682312,0.4146844744682312,0.4148780107498169,0.4146844744682312,0.4147627651691437,83680
|
| 196 |
+
2025-12-07 00:30:00+00:00,0.41641393303871155,0.41641393303871155,0.41641393303871155,0.4148004353046417,0.4148004353046417,1930560
|
| 197 |
+
2025-12-07 00:45:00+00:00,0.4161653220653534,0.4161653220653534,0.4163875877857208,0.41595086455345154,0.4163875877857208,802784
|
| 198 |
+
2025-12-07 01:00:00+00:00,0.41532859206199646,0.41532859206199646,0.4161941409111023,0.41527992486953735,0.416167676448822,192864
|
| 199 |
+
2025-12-07 01:15:00+00:00,0.41553330421447754,0.41553330421447754,0.4159034490585327,0.4153725802898407,0.4153725802898407,0
|
| 200 |
+
2025-12-07 01:30:00+00:00,0.41571205854415894,0.41571205854415894,0.41573968529701233,0.41555070877075195,0.41555070877075195,113632
|
| 201 |
+
2025-12-07 01:45:00+00:00,0.4156630337238312,0.4156630337238312,0.41603419184684753,0.4156630337238312,0.4158688187599182,0
|
| 202 |
+
2025-12-07 02:00:00+00:00,0.41555914282798767,0.41555914282798767,0.41556861996650696,0.415260910987854,0.415260910987854,0
|
| 203 |
+
2025-12-07 02:15:00+00:00,0.41692790389060974,0.41692790389060974,0.41692835092544556,0.41575825214385986,0.41575825214385986,570432
|
| 204 |
+
2025-12-07 02:30:00+00:00,0.4167700409889221,0.4167700409889221,0.41718578338623047,0.4167700409889221,0.4171423316001892,1249888
|
| 205 |
+
2025-12-07 02:45:00+00:00,0.4179174304008484,0.4179174304008484,0.4179174304008484,0.4169575572013855,0.4169639050960541,1030848
|
| 206 |
+
2025-12-07 03:00:00+00:00,0.41815072298049927,0.41815072298049927,0.41815072298049927,0.4177887439727783,0.4181036353111267,0
|
| 207 |
+
2025-12-07 03:15:00+00:00,0.4183885157108307,0.4183885157108307,0.41852056980133057,0.4183885157108307,0.41852056980133057,0
|
| 208 |
+
2025-12-07 03:30:00+00:00,0.41805487871170044,0.41805487871170044,0.41827020049095154,0.4177408516407013,0.41827020049095154,645920
|
| 209 |
+
2025-12-07 03:45:00+00:00,0.41924554109573364,0.41924554109573364,0.41924554109573364,0.41827720403671265,0.41827720403671265,430944
|
| 210 |
+
2025-12-07 04:00:00+00:00,0.4196935296058655,0.4196935296058655,0.4198358356952667,0.4191785454750061,0.41936182975769043,692416
|
| 211 |
+
2025-12-07 04:15:00+00:00,0.41896215081214905,0.41896215081214905,0.41969430446624756,0.41896215081214905,0.41969430446624756,0
|
| 212 |
+
2025-12-07 04:30:00+00:00,0.4177958071231842,0.4177958071231842,0.4189176857471466,0.41777893900871277,0.4189176857471466,37632
|
| 213 |
+
2025-12-07 04:45:00+00:00,0.4176943004131317,0.4176943004131317,0.4178546965122223,0.41767269372940063,0.4177449941635132,347712
|
| 214 |
+
2025-12-07 05:00:00+00:00,0.41787198185920715,0.41787198185920715,0.4179222583770752,0.41771289706230164,0.41771289706230164,0
|
| 215 |
+
2025-12-07 05:15:00+00:00,0.41531023383140564,0.41531023383140564,0.41531023383140564,0.41531023383140564,0.41531023383140564,6561472
|
| 216 |
+
2025-12-07 05:30:00+00:00,0.41620853543281555,0.41620853543281555,0.41620853543281555,0.4152468144893646,0.4152468144893646,1258848
|
| 217 |
+
2025-12-07 05:45:00+00:00,0.4162202477455139,0.4162202477455139,0.4162726104259491,0.4160853922367096,0.41625353693962097,273696
|
| 218 |
+
2025-12-07 06:00:00+00:00,0.4166869819164276,0.4166869819164276,0.4166869819164276,0.4160879850387573,0.41618552803993225,124544
|
| 219 |
+
2025-12-07 06:15:00+00:00,0.41842958331108093,0.41842958331108093,0.41842958331108093,0.41669702529907227,0.41669702529907227,6941280
|
| 220 |
+
2025-12-07 06:30:00+00:00,0.41920313239097595,0.41920313239097595,0.41920313239097595,0.4186815917491913,0.41879963874816895,4142080
|
| 221 |
+
2025-12-07 06:45:00+00:00,0.41955336928367615,0.41955336928367615,0.41957706212997437,0.41955336928367615,0.4195721447467804,376832
|
| 222 |
+
2025-12-07 07:00:00+00:00,0.41945022344589233,0.41945022344589233,0.41978928446769714,0.41945022344589233,0.41978609561920166,1383680
|
| 223 |
+
2025-12-07 07:15:00+00:00,0.4184094965457916,0.4184094965457916,0.41869744658470154,0.4183201789855957,0.41869744658470154,373504
|
| 224 |
+
2025-12-07 07:30:00+00:00,0.41787150502204895,0.41787150502204895,0.4184153079986572,0.4178217053413391,0.4184153079986572,377856
|
| 225 |
+
2025-12-07 07:45:00+00:00,0.4183292090892792,0.4183292090892792,0.41995278000831604,0.41793373227119446,0.41793373227119446,7894432
|
| 226 |
+
2025-12-07 08:00:00+00:00,0.41704481840133667,0.41704481840133667,0.41823050379753113,0.4169692099094391,0.41823050379753113,3556896
|
| 227 |
+
2025-12-07 08:15:00+00:00,0.41741517186164856,0.41741517186164856,0.41741684079170227,0.4168749749660492,0.4170074462890625,652064
|
| 228 |
+
2025-12-07 08:30:00+00:00,0.4191912114620209,0.4191912114620209,0.4191912114620209,0.4175325334072113,0.4175325334072113,612032
|
| 229 |
+
2025-12-07 08:45:00+00:00,0.41910213232040405,0.41910213232040405,0.41946476697921753,0.41910213232040405,0.41923952102661133,397024
|
| 230 |
+
2025-12-07 09:00:00+00:00,0.4186200201511383,0.4186200201511383,0.41867387294769287,0.41841885447502136,0.41841885447502136,39808
|
| 231 |
+
2025-12-07 09:15:00+00:00,0.4172177314758301,0.4172177314758301,0.41803666949272156,0.4172177314758301,0.41803666949272156,1149856
|
| 232 |
+
2025-12-07 09:30:00+00:00,0.41605663299560547,0.41605663299560547,0.41649577021598816,0.41605663299560547,0.41649577021598816,888544
|
| 233 |
+
2025-12-07 09:45:00+00:00,0.41541197896003723,0.41541197896003723,0.41587334871292114,0.4152703881263733,0.41587334871292114,1189696
|
| 234 |
+
2025-12-07 10:00:00+00:00,0.41552549600601196,0.41552549600601196,0.41552549600601196,0.4154081344604492,0.4154081344604492,116256
|
| 235 |
+
2025-12-07 10:15:00+00:00,0.4163224697113037,0.4163224697113037,0.4163224697113037,0.41610217094421387,0.41610217094421387,678016
|
| 236 |
+
2025-12-07 10:30:00+00:00,0.4160464107990265,0.4160464107990265,0.41611629724502563,0.4155731201171875,0.41611629724502563,86592
|
| 237 |
+
2025-12-07 10:45:00+00:00,0.4159882068634033,0.4159882068634033,0.4164195954799652,0.4159882068634033,0.4160599112510681,292480
|
| 238 |
+
2025-12-07 11:00:00+00:00,0.4156631529331207,0.4156631529331207,0.41600301861763,0.4156631529331207,0.41600301861763,0
|
| 239 |
+
2025-12-07 11:15:00+00:00,0.41564077138900757,0.41564077138900757,0.41572868824005127,0.41552913188934326,0.41556766629219055,23360
|
| 240 |
+
2025-12-07 11:30:00+00:00,0.4159189462661743,0.4159189462661743,0.4159189462661743,0.41557615995407104,0.41557615995407104,64096
|
| 241 |
+
2025-12-07 11:45:00+00:00,0.41535165905952454,0.41535165905952454,0.41569963097572327,0.4153340756893158,0.41569963097572327,1000128
|
| 242 |
+
2025-12-07 12:00:00+00:00,0.41571271419525146,0.41571271419525146,0.41571271419525146,0.41518309712409973,0.4153169095516205,0
|
| 243 |
+
2025-12-07 12:15:00+00:00,0.4162353277206421,0.4162353277206421,0.4166569113731384,0.41618046164512634,0.41649651527404785,2187040
|
| 244 |
+
2025-12-07 12:30:00+00:00,0.4159444272518158,0.4159444272518158,0.41603466868400574,0.4159132242202759,0.41603466868400574,0
|
| 245 |
+
2025-12-07 12:45:00+00:00,0.41823190450668335,0.41823190450668335,0.41834038496017456,0.4159839153289795,0.4159839153289795,855776
|
| 246 |
+
2025-12-07 13:00:00+00:00,0.41768187284469604,0.41768187284469604,0.41889357566833496,0.41768187284469604,0.418435275554657,2169696
|
| 247 |
+
2025-12-07 13:15:00+00:00,0.4170137345790863,0.4170137345790863,0.4176637530326843,0.4170137345790863,0.4176637530326843,3666400
|
| 248 |
+
2025-12-07 13:30:00+00:00,0.41723179817199707,0.41723179817199707,0.41763314604759216,0.4171903431415558,0.41763314604759216,4816128
|
| 249 |
+
2025-12-07 13:45:00+00:00,0.4168870449066162,0.4168870449066162,0.4168870449066162,0.4166315197944641,0.416708767414093,2391232
|
| 250 |
+
2025-12-07 14:00:00+00:00,0.4148934781551361,0.4148934781551361,0.4167926609516144,0.4148934781551361,0.4167926609516144,1211488
|
| 251 |
+
2025-12-07 14:15:00+00:00,0.4125407338142395,0.4125407338142395,0.41414007544517517,0.4125407338142395,0.41414007544517517,16888832
|
| 252 |
+
2025-12-07 14:30:00+00:00,0.4091356694698334,0.4091356694698334,0.4091356694698334,0.4091356694698334,0.4091356694698334,19648896
|
| 253 |
+
2025-12-07 14:45:00+00:00,0.4083341062068939,0.4083341062068939,0.4090191125869751,0.4083341062068939,0.4090191125869751,20331488
|
| 254 |
+
2025-12-07 15:00:00+00:00,0.41134124994277954,0.41134124994277954,0.41134124994277954,0.40762951970100403,0.40762951970100403,6125696
|
| 255 |
+
2025-12-07 15:15:00+00:00,0.4109930396080017,0.4109930396080017,0.4112017750740051,0.4109930396080017,0.4112017750740051,3629664
|
| 256 |
+
2025-12-07 15:30:00+00:00,0.41230881214141846,0.41230881214141846,0.41231769323349,0.41110020875930786,0.41110020875930786,8098912
|
| 257 |
+
2025-12-07 15:45:00+00:00,0.41404443979263306,0.41404443979263306,0.41404443979263306,0.4125518798828125,0.4125518798828125,1672096
|
| 258 |
+
2025-12-07 16:00:00+00:00,0.41924017667770386,0.41924017667770386,0.4195778965950012,0.4190441966056824,0.41935858130455017,18854240
|
| 259 |
+
2025-12-07 16:15:00+00:00,0.42229580879211426,0.42229580879211426,0.42229580879211426,0.4217259883880615,0.4217259883880615,9932288
|
| 260 |
+
2025-12-07 16:30:00+00:00,0.4216250777244568,0.4216250777244568,0.42232266068458557,0.4216250777244568,0.42232266068458557,4916288
|
| 261 |
+
2025-12-07 16:45:00+00:00,0.42134225368499756,0.42134225368499756,0.42167603969573975,0.42123642563819885,0.42167603969573975,988192
|
| 262 |
+
2025-12-07 17:00:00+00:00,0.42345163226127625,0.42345163226127625,0.4242382049560547,0.4225066602230072,0.4225066602230072,11263200
|
| 263 |
+
2025-12-07 17:15:00+00:00,0.42599108815193176,0.42599108815193176,0.42599108815193176,0.423563152551651,0.423563152551651,17452992
|
| 264 |
+
2025-12-07 17:30:00+00:00,0.42988020181655884,0.42988020181655884,0.43026211857795715,0.4286370575428009,0.4286370575428009,13975520
|
| 265 |
+
2025-12-07 17:45:00+00:00,0.43018579483032227,0.43018579483032227,0.43018579483032227,0.4282495975494385,0.4282495975494385,12278464
|
| 266 |
+
2025-12-07 18:00:00+00:00,0.43359488248825073,0.43359488248825073,0.43359580636024475,0.4301113784313202,0.4301113784313202,3770016
|
| 267 |
+
2025-12-07 18:15:00+00:00,0.43391966819763184,0.43391966819763184,0.4339965879917145,0.4331497550010681,0.4339965879917145,11847040
|
| 268 |
+
2025-12-07 18:30:00+00:00,0.4340485632419586,0.4340485632419586,0.4340485632419586,0.4340022802352905,0.4340321123600006,2374272
|
| 269 |
+
2025-12-07 18:45:00+00:00,0.4321592152118683,0.4321592152118683,0.43249955773353577,0.4320666193962097,0.43249955773353577,2823360
|
| 270 |
+
2025-12-07 19:00:00+00:00,0.4321593940258026,0.4321593940258026,0.4326491057872772,0.4319307208061218,0.43217548727989197,417152
|
| 271 |
+
2025-12-07 19:15:00+00:00,0.4313836991786957,0.4313836991786957,0.431982159614563,0.4313836991786957,0.431982159614563,876480
|
| 272 |
+
2025-12-07 19:30:00+00:00,0.4308081567287445,0.4308081567287445,0.43110328912734985,0.4308081567287445,0.43110328912734985,168128
|
| 273 |
+
2025-12-07 19:45:00+00:00,0.4306986927986145,0.4306986927986145,0.43090057373046875,0.43059080839157104,0.43084558844566345,747200
|
| 274 |
+
2025-12-07 20:00:00+00:00,0.4322095811367035,0.4322095811367035,0.4322286546230316,0.43113014101982117,0.43113014101982117,2028800
|
| 275 |
+
2025-12-07 20:15:00+00:00,0.4317816495895386,0.4317816495895386,0.43202823400497437,0.4313965141773224,0.43202823400497437,2579840
|
| 276 |
+
2025-12-07 20:30:00+00:00,0.43167737126350403,0.43167737126350403,0.4318084120750427,0.43140968680381775,0.4318084120750427,759872
|
| 277 |
+
2025-12-07 20:45:00+00:00,0.4314597547054291,0.4314597547054291,0.4319978952407837,0.4313848614692688,0.4319978952407837,834048
|
| 278 |
+
2025-12-07 21:00:00+00:00,0.4304095208644867,0.4304095208644867,0.4314619302749634,0.4304095208644867,0.4314619302749634,850304
|
| 279 |
+
2025-12-07 21:15:00+00:00,0.42831045389175415,0.42831045389175415,0.4297044277191162,0.42831045389175415,0.4297044277191162,1404288
|
| 280 |
+
2025-12-07 21:30:00+00:00,0.4260125756263733,0.4260125756263733,0.4282904863357544,0.4260125756263733,0.4282904863357544,2549504
|
| 281 |
+
2025-12-07 21:45:00+00:00,0.41995614767074585,0.41995614767074585,0.4255305230617523,0.41995614767074585,0.4255305230617523,7979072
|
| 282 |
+
2025-12-07 22:00:00+00:00,0.4144156873226166,0.4144156873226166,0.4203430116176605,0.4144156873226166,0.4203430116176605,12558528
|
| 283 |
+
2025-12-07 22:15:00+00:00,0.415423721075058,0.415423721075058,0.4156267046928406,0.41404059529304504,0.4156267046928406,10428800
|
| 284 |
+
2025-12-07 22:30:00+00:00,0.4177255630493164,0.4177255630493164,0.4177255630493164,0.41613882780075073,0.41613882780075073,5077952
|
| 285 |
+
2025-12-07 22:45:00+00:00,0.41568559408187866,0.41568559408187866,0.4188433289527893,0.41568559408187866,0.41823387145996094,4094528
|
| 286 |
+
2025-12-07 23:00:00+00:00,0.4149963855743408,0.4149963855743408,0.4157241880893707,0.41487157344818115,0.4157241880893707,1218048
|
| 287 |
+
2025-12-07 23:15:00+00:00,0.4168972969055176,0.4168972969055176,0.4168972969055176,0.4157640039920807,0.4157640039920807,3325504
|
| 288 |
+
2025-12-07 23:30:00+00:00,0.415981262922287,0.415981262922287,0.41711997985839844,0.415981262922287,0.417075514793396,400064
|
| 289 |
+
2025-12-07 23:45:00+00:00,0.4167585074901581,0.4167585074901581,0.4167585074901581,0.4161962866783142,0.4161962866783142,445568
|
| 290 |
+
2025-12-08 00:00:00+00:00,0.4158143699169159,0.4158143699169159,0.4167621433734894,0.4158143699169159,0.4166714549064636,4868352
|
| 291 |
+
2025-12-08 00:15:00+00:00,0.4164396822452545,0.4164396822452545,0.4164396822452545,0.4158044755458832,0.4158044755458832,2451904
|
| 292 |
+
2025-12-08 00:30:00+00:00,0.41773828864097595,0.41773828864097595,0.4178451895713806,0.41663819551467896,0.41663819551467896,2232256
|
| 293 |
+
2025-12-08 00:45:00+00:00,0.41625863313674927,0.41625863313674927,0.41753485798835754,0.41625863313674927,0.41753485798835754,571904
|
| 294 |
+
2025-12-08 01:00:00+00:00,0.41820406913757324,0.41820406913757324,0.41820406913757324,0.4161168038845062,0.41622936725616455,1155584
|
| 295 |
+
2025-12-08 01:15:00+00:00,0.419421523809433,0.419421523809433,0.419421523809433,0.41887781023979187,0.41887781023979187,2520768
|
| 296 |
+
2025-12-08 01:30:00+00:00,0.42498213052749634,0.42498213052749634,0.42498213052749634,0.4219697117805481,0.4219697117805481,8831168
|
| 297 |
+
2025-12-08 01:45:00+00:00,0.42191505432128906,0.42191505432128906,0.4239051043987274,0.42191505432128906,0.4238734841346741,3339072
|
| 298 |
+
2025-12-08 02:00:00+00:00,0.42141979932785034,0.42141979932785034,0.4219016134738922,0.4212449789047241,0.4219016134738922,970752
|
| 299 |
+
2025-12-08 02:15:00+00:00,0.4220195412635803,0.4220195412635803,0.4221165180206299,0.42141133546829224,0.42141133546829224,2815296
|
| 300 |
+
2025-12-08 02:30:00+00:00,0.4222037196159363,0.4222037196159363,0.422254741191864,0.42181113362312317,0.42205941677093506,447808
|
| 301 |
+
2025-12-08 02:45:00+00:00,0.42415645718574524,0.42415645718574524,0.42415645718574524,0.42283880710601807,0.42283880710601807,2784448
|
| 302 |
+
2025-12-08 03:00:00+00:00,0.42377689480781555,0.42377689480781555,0.4242062568664551,0.42377689480781555,0.4242062568664551,318976
|
| 303 |
+
2025-12-08 03:15:00+00:00,0.4252086877822876,0.4252086877822876,0.4252086877822876,0.42368507385253906,0.42368507385253906,1785664
|
| 304 |
+
2025-12-08 03:30:00+00:00,0.42339417338371277,0.42339417338371277,0.42541804909706116,0.42339417338371277,0.42533016204833984,0
|
| 305 |
+
2025-12-08 03:45:00+00:00,0.42309674620628357,0.42309674620628357,0.423311322927475,0.42280808091163635,0.423311322927475,471680
|
| 306 |
+
2025-12-08 04:00:00+00:00,0.42379844188690186,0.42379844188690186,0.42379844188690186,0.42309266328811646,0.4231193959712982,203328
|
| 307 |
+
2025-12-08 04:15:00+00:00,0.4246019124984741,0.4246019124984741,0.4246019124984741,0.4235359728336334,0.4237534999847412,605632
|
| 308 |
+
2025-12-08 04:30:00+00:00,0.4257264733314514,0.4257264733314514,0.42643073201179504,0.42474889755249023,0.42474889755249023,3378304
|
| 309 |
+
2025-12-08 04:45:00+00:00,0.42616647481918335,0.42616647481918335,0.42616647481918335,0.42586371302604675,0.4259813725948334,747648
|
| 310 |
+
2025-12-08 05:00:00+00:00,0.42468002438545227,0.42468002438545227,0.4261302649974823,0.42468002438545227,0.4261302649974823,101376
|
| 311 |
+
2025-12-08 05:15:00+00:00,0.42553719878196716,0.42553719878196716,0.42553770542144775,0.4244927167892456,0.4244927167892456,520128
|
| 312 |
+
2025-12-08 05:30:00+00:00,0.42586901783943176,0.42586901783943176,0.426212877035141,0.4256848692893982,0.4256848692893982,476608
|
| 313 |
+
2025-12-08 05:45:00+00:00,0.4256279468536377,0.4256279468536377,0.42586055397987366,0.4256036579608917,0.42584750056266785,821696
|
| 314 |
+
2025-12-08 06:00:00+00:00,0.4256853461265564,0.4256853461265564,0.42578747868537903,0.42565420269966125,0.42565420269966125,640576
|
| 315 |
+
2025-12-08 06:15:00+00:00,0.42680105566978455,0.42680105566978455,0.42705345153808594,0.42652949690818787,0.42652949690818787,2521728
|
| 316 |
+
2025-12-08 06:30:00+00:00,0.4282432794570923,0.4282432794570923,0.4282432794570923,0.42706775665283203,0.42706775665283203,114752
|
| 317 |
+
2025-12-08 06:45:00+00:00,0.4289170205593109,0.4289170205593109,0.4289715588092804,0.42853033542633057,0.42853033542633057,494528
|
| 318 |
+
2025-12-08 07:00:00+00:00,0.42787426710128784,0.42787426710128784,0.42818447947502136,0.42787426710128784,0.42818447947502136,127360
|
| 319 |
+
2025-12-08 07:15:00+00:00,0.428322434425354,0.428322434425354,0.428322434425354,0.42734450101852417,0.4278424382209778,1509312
|
| 320 |
+
2025-12-08 07:30:00+00:00,0.4297138452529907,0.4297138452529907,0.4298553764820099,0.4289960265159607,0.4289960265159607,2493696
|
| 321 |
+
2025-12-08 07:45:00+00:00,0.42896831035614014,0.42896831035614014,0.42973580956459045,0.42884936928749084,0.42973580956459045,2010304
|
| 322 |
+
2025-12-08 08:00:00+00:00,0.4294178783893585,0.4294178783893585,0.42943209409713745,0.42899224162101746,0.42921963334083557,814848
|
| 323 |
+
2025-12-08 08:15:00+00:00,0.43157294392585754,0.43157294392585754,0.43159550428390503,0.4296301007270813,0.4296301007270813,2866496
|
| 324 |
+
2025-12-08 08:30:00+00:00,0.4320581555366516,0.4320581555366516,0.4320581555366516,0.4316258728504181,0.43170082569122314,667136
|
| 325 |
+
2025-12-08 08:45:00+00:00,0.43149247765541077,0.43149247765541077,0.4319596588611603,0.43143773078918457,0.4319596588611603,2171072
|
| 326 |
+
2025-12-08 09:00:00+00:00,0.4364422559738159,0.4364422559738159,0.4364422559738159,0.4317520558834076,0.4317520558834076,9086336
|
| 327 |
+
2025-12-08 09:15:00+00:00,0.43542832136154175,0.43542832136154175,0.43559038639068604,0.4353589713573456,0.4353589713573456,8424512
|
| 328 |
+
2025-12-08 09:30:00+00:00,0.4357060194015503,0.4357060194015503,0.4357060194015503,0.4352850317955017,0.4352850317955017,6744576
|
| 329 |
+
2025-12-08 09:45:00+00:00,0.4349091649055481,0.4349091649055481,0.43565845489501953,0.4349091649055481,0.43565845489501953,1824704
|
| 330 |
+
2025-12-08 10:00:00+00:00,0.43474888801574707,0.43474888801574707,0.43474888801574707,0.4346996247768402,0.4346996247768402,541760
|
| 331 |
+
2025-12-08 10:15:00+00:00,0.43450990319252014,0.43450990319252014,0.43493685126304626,0.4344272315502167,0.43493685126304626,4982016
|
| 332 |
+
2025-12-08 10:30:00+00:00,0.4342899024486542,0.4342899024486542,0.4342899024486542,0.43394747376441956,0.43421533703804016,24770368
|
| 333 |
+
2025-12-08 10:45:00+00:00,0.4345042407512665,0.4345042407512665,0.43465307354927063,0.4345042407512665,0.43465307354927063,3118144
|
| 334 |
+
2025-12-08 11:00:00+00:00,0.43279922008514404,0.43279922008514404,0.43411269783973694,0.43279922008514404,0.43411269783973694,4472640
|
| 335 |
+
2025-12-08 11:15:00+00:00,0.43298575282096863,0.43298575282096863,0.43298575282096863,0.43258994817733765,0.4328242540359497,3585216
|
| 336 |
+
2025-12-08 11:30:00+00:00,0.4315527379512787,0.4315527379512787,0.43182292580604553,0.4315527379512787,0.43182292580604553,3074496
|
| 337 |
+
2025-12-08 11:45:00+00:00,0.4315418601036072,0.4315418601036072,0.4315418601036072,0.4308027923107147,0.4309670031070709,3275648
|
| 338 |
+
2025-12-08 12:00:00+00:00,0.4310932755470276,0.4310932755470276,0.43161720037460327,0.4309391975402832,0.4315005838871002,1914560
|
| 339 |
+
2025-12-08 12:15:00+00:00,0.4306005835533142,0.4306005835533142,0.4309568703174591,0.4306005835533142,0.4309568703174591,1010048
|
| 340 |
+
2025-12-08 12:30:00+00:00,0.43092745542526245,0.43092745542526245,0.43092745542526245,0.43089956045150757,0.43089956045150757,1018304
|
| 341 |
+
2025-12-08 12:45:00+00:00,0.4331062138080597,0.4331062138080597,0.4331062138080597,0.43122705817222595,0.43122705817222595,3056896
|
| 342 |
+
2025-12-08 13:00:00+00:00,0.43388986587524414,0.43388986587524414,0.43388986587524414,0.43316447734832764,0.43316447734832764,290304
|
| 343 |
+
2025-12-08 13:15:00+00:00,0.43349316716194153,0.43349316716194153,0.43380147218704224,0.43349316716194153,0.43380147218704224,1234688
|
| 344 |
+
2025-12-08 13:30:00+00:00,0.43453481793403625,0.43453481793403625,0.43453481793403625,0.4337207078933716,0.4337207078933716,329408
|
| 345 |
+
2025-12-08 13:45:00+00:00,0.43476372957229614,0.43476372957229614,0.4348267912864685,0.4347473680973053,0.4348262846469879,3486144
|
| 346 |
+
2025-12-08 14:00:00+00:00,0.43639761209487915,0.43639761209487915,0.43639761209487915,0.43496814370155334,0.43496814370155334,1139072
|
| 347 |
+
2025-12-08 14:15:00+00:00,0.43651169538497925,0.43651169538497925,0.43675655126571655,0.43651169538497925,0.43675655126571655,0
|
| 348 |
+
2025-12-08 14:30:00+00:00,0.43471381068229675,0.43471381068229675,0.43730026483535767,0.43402308225631714,0.4356905519962311,3916224
|
| 349 |
+
2025-12-08 14:45:00+00:00,0.4371437728404999,0.4371437728404999,0.4385838806629181,0.43583956360816956,0.43583956360816956,10447104
|
| 350 |
+
2025-12-08 15:00:00+00:00,0.4356759488582611,0.4356759488582611,0.43732085824012756,0.4356759488582611,0.4370709955692291,1527744
|
| 351 |
+
2025-12-08 15:15:00+00:00,0.4345439672470093,0.4345439672470093,0.4351508319377899,0.4337947368621826,0.4337947368621826,480320
|
| 352 |
+
2025-12-08 15:30:00+00:00,0.4332924485206604,0.4332924485206604,0.43457338213920593,0.4332924485206604,0.43457338213920593,6499328
|
| 353 |
+
2025-12-08 15:45:00+00:00,0.43602946400642395,0.43602946400642395,0.43602946400642395,0.43232735991477966,0.4329574704170227,5462016
|
| 354 |
+
2025-12-08 16:00:00+00:00,0.4350142776966095,0.4350142776966095,0.43545839190483093,0.4343348741531372,0.43545839190483093,0
|
| 355 |
+
2025-12-08 16:15:00+00:00,0.4358846843242645,0.4358846843242645,0.4358846843242645,0.4347139000892639,0.4348093569278717,0
|
| 356 |
+
2025-12-08 16:30:00+00:00,0.43855512142181396,0.43855512142181396,0.43855512142181396,0.4380561113357544,0.4380561113357544,2548736
|
| 357 |
+
2025-12-08 16:45:00+00:00,0.4365875720977783,0.4365875720977783,0.43852049112319946,0.4365875720977783,0.43850216269493103,638016
|
| 358 |
+
2025-12-08 17:00:00+00:00,0.4397799074649811,0.4397799074649811,0.4397799074649811,0.4358658194541931,0.4358658194541931,1144512
|
| 359 |
+
2025-12-08 17:15:00+00:00,0.4377523958683014,0.4377523958683014,0.43991097807884216,0.4377523958683014,0.43989506363868713,0
|
| 360 |
+
2025-12-08 17:30:00+00:00,0.43628010153770447,0.43628010153770447,0.4377706050872803,0.43628010153770447,0.4377706050872803,0
|
| 361 |
+
2025-12-08 17:45:00+00:00,0.43709439039230347,0.43709439039230347,0.43709439039230347,0.43552497029304504,0.43577781319618225,0
|
| 362 |
+
2025-12-08 18:00:00+00:00,0.4372278153896332,0.4372278153896332,0.437674880027771,0.4371694028377533,0.437674880027771,0
|
| 363 |
+
2025-12-08 18:15:00+00:00,0.4363483786582947,0.4363483786582947,0.4367520213127136,0.436147540807724,0.436147540807724,0
|
| 364 |
+
2025-12-08 18:30:00+00:00,0.43448638916015625,0.43448638916015625,0.4358983337879181,0.43414831161499023,0.4358983337879181,0
|
| 365 |
+
2025-12-08 18:45:00+00:00,0.43273162841796875,0.43273162841796875,0.4354267120361328,0.43273162841796875,0.4354267120361328,483840
|
| 366 |
+
2025-12-08 19:00:00+00:00,0.433441162109375,0.433441162109375,0.433663934469223,0.43255093693733215,0.43255093693733215,1941248
|
| 367 |
+
2025-12-08 19:15:00+00:00,0.43262436985969543,0.43262436985969543,0.4333348274230957,0.43225300312042236,0.4333348274230957,1990336
|
| 368 |
+
2025-12-08 19:30:00+00:00,0.43323811888694763,0.43323811888694763,0.43327993154525757,0.4327309727668762,0.4327309727668762,779776
|
| 369 |
+
2025-12-08 19:45:00+00:00,0.4354613125324249,0.4354613125324249,0.4354613125324249,0.4332181513309479,0.4332181513309479,4310400
|
| 370 |
+
2025-12-08 20:00:00+00:00,0.4354586601257324,0.4354586601257324,0.4354586601257324,0.43475791811943054,0.43475791811943054,340288
|
| 371 |
+
2025-12-08 20:15:00+00:00,0.43529877066612244,0.43529877066612244,0.43545714020729065,0.4351690411567688,0.4351690411567688,0
|
| 372 |
+
2025-12-08 20:30:00+00:00,0.4352288246154785,0.4352288246154785,0.4352457821369171,0.43460914492607117,0.4352457821369171,1812928
|
| 373 |
+
2025-12-08 20:45:00+00:00,0.43628638982772827,0.43628638982772827,0.43628638982772827,0.4352051913738251,0.4352051913738251,3325056
|
| 374 |
+
2025-12-08 21:00:00+00:00,0.43550997972488403,0.43550997972488403,0.436342716217041,0.43550997972488403,0.436342716217041,36224
|
| 375 |
+
2025-12-08 21:15:00+00:00,0.4343526363372803,0.4343526363372803,0.43511343002319336,0.4343526363372803,0.43507882952690125,88512
|
| 376 |
+
2025-12-08 21:30:00+00:00,0.43572813272476196,0.43572813272476196,0.4359108507633209,0.4355070888996124,0.4355070888996124,837632
|
| 377 |
+
2025-12-08 21:45:00+00:00,0.43641117215156555,0.43641117215156555,0.43641117215156555,0.4357803165912628,0.4357803165912628,0
|
| 378 |
+
2025-12-08 22:00:00+00:00,0.4364824593067169,0.4364824593067169,0.4365805387496948,0.43640264868736267,0.4365805387496948,0
|
| 379 |
+
2025-12-08 22:15:00+00:00,0.4354754686355591,0.4354754686355591,0.436039000749588,0.4354754686355591,0.43601658940315247,0
|
| 380 |
+
2025-12-08 22:30:00+00:00,0.4342886209487915,0.4342886209487915,0.43543383479118347,0.4342886209487915,0.43543383479118347,0
|
| 381 |
+
2025-12-08 22:45:00+00:00,0.4336576759815216,0.4336576759815216,0.4345916211605072,0.4336576759815216,0.43421876430511475,95104
|
| 382 |
+
2025-12-08 23:00:00+00:00,0.43377164006233215,0.43377164006233215,0.4338739514350891,0.43367674946784973,0.43367674946784973,0
|
| 383 |
+
2025-12-08 23:15:00+00:00,0.43076851963996887,0.43076851963996887,0.432747483253479,0.43076851963996887,0.432747483253479,1104128
|
| 384 |
+
2025-12-08 23:30:00+00:00,0.4314424395561218,0.4314424395561218,0.4314424395561218,0.43091604113578796,0.4311660826206207,953344
|
| 385 |
+
2025-12-08 23:45:00+00:00,0.43184712529182434,0.43184712529182434,0.43216586112976074,0.43175482749938965,0.43216586112976074,1010880
|
| 386 |
+
2025-12-09 00:00:00+00:00,0.4334375858306885,0.4334375858306885,0.4334375858306885,0.43224942684173584,0.43224942684173584,0
|
| 387 |
+
2025-12-09 00:15:00+00:00,0.43231484293937683,0.43231484293937683,0.4338335692882538,0.43231484293937683,0.43370121717453003,4288
|
| 388 |
+
2025-12-09 00:30:00+00:00,0.4320380389690399,0.4320380389690399,0.43229421973228455,0.43140098452568054,0.43229421973228455,0
|
| 389 |
+
2025-12-09 00:45:00+00:00,0.43215569853782654,0.43215569853782654,0.43246155977249146,0.4320974051952362,0.43212127685546875,0
|
| 390 |
+
2025-12-09 01:00:00+00:00,0.4310206174850464,0.4310206174850464,0.43220290541648865,0.4310206174850464,0.43220290541648865,355904
|
| 391 |
+
2025-12-09 01:15:00+00:00,0.4309675097465515,0.4309675097465515,0.43147096037864685,0.4309675097465515,0.43099379539489746,107072
|
| 392 |
+
2025-12-09 01:30:00+00:00,0.42869678139686584,0.42869678139686584,0.42972397804260254,0.42869678139686584,0.42962440848350525,0
|
| 393 |
+
2025-12-09 01:45:00+00:00,0.4284890592098236,0.4284890592098236,0.42870673537254333,0.4282587766647339,0.42870673537254333,0
|
| 394 |
+
2025-12-09 02:00:00+00:00,0.4298440217971802,0.4298440217971802,0.4298785924911499,0.4284265339374542,0.4284265339374542,1518272
|
| 395 |
+
2025-12-09 02:15:00+00:00,0.43028244376182556,0.43028244376182556,0.4304075837135315,0.4298534095287323,0.4298534095287323,180992
|
| 396 |
+
2025-12-09 02:30:00+00:00,0.43021726608276367,0.43021726608276367,0.43021726608276367,0.43018829822540283,0.43018829822540283,421760
|
| 397 |
+
2025-12-09 02:45:00+00:00,0.43045684695243835,0.43045684695243835,0.43071556091308594,0.43045684695243835,0.43046480417251587,43200
|
| 398 |
+
2025-12-09 03:00:00+00:00,0.4302574396133423,0.4302574396133423,0.43062055110931396,0.4302574396133423,0.4303954541683197,436224
|
| 399 |
+
2025-12-09 03:15:00+00:00,0.4283769130706787,0.4283769130706787,0.4295034110546112,0.4281306266784668,0.4295034110546112,3760064
|
| 400 |
+
2025-12-09 03:30:00+00:00,0.43039214611053467,0.43039214611053467,0.43039214611053467,0.4299618899822235,0.4299618899822235,3572992
|
| 401 |
+
2025-12-09 03:45:00+00:00,0.4321970045566559,0.4321970045566559,0.4321970045566559,0.430757075548172,0.430757075548172,3572096
|
| 402 |
+
2025-12-09 04:00:00+00:00,0.4317817986011505,0.4317817986011505,0.43226778507232666,0.4317817986011505,0.4321604073047638,118528
|
| 403 |
+
2025-12-09 04:15:00+00:00,0.43057313561439514,0.43057313561439514,0.4314424693584442,0.43056026101112366,0.4314424693584442,364672
|
| 404 |
+
2025-12-09 04:30:00+00:00,0.4285891652107239,0.4285891652107239,0.4304797351360321,0.428506076335907,0.4304797351360321,267520
|
| 405 |
+
2025-12-09 04:45:00+00:00,0.4262423813343048,0.4262423813343048,0.4281567633152008,0.4262423813343048,0.4281567633152008,5235328
|
| 406 |
+
2025-12-09 05:00:00+00:00,0.42577508091926575,0.42577508091926575,0.426259845495224,0.42577508091926575,0.426259845495224,1028224
|
| 407 |
+
2025-12-09 05:15:00+00:00,0.4260437786579132,0.4260437786579132,0.4260437786579132,0.4255761206150055,0.425650030374527,4797248
|
| 408 |
+
2025-12-09 05:30:00+00:00,0.42833343148231506,0.42833343148231506,0.42833343148231506,0.42605653405189514,0.42605653405189514,5054592
|
| 409 |
+
2025-12-09 05:45:00+00:00,0.4271136522293091,0.4271136522293091,0.42865997552871704,0.4271136522293091,0.4286465048789978,2272960
|
| 410 |
+
2025-12-09 06:00:00+00:00,0.4283803701400757,0.4283803701400757,0.4285471439361572,0.42770859599113464,0.42770859599113464,528000
|
| 411 |
+
2025-12-09 06:15:00+00:00,0.42752110958099365,0.42752110958099365,0.42820438742637634,0.42752110958099365,0.42820438742637634,873728
|
| 412 |
+
2025-12-09 06:30:00+00:00,0.42620688676834106,0.42620688676834106,0.4273097515106201,0.42620688676834106,0.4273097515106201,2169856
|
| 413 |
+
2025-12-09 06:45:00+00:00,0.42633524537086487,0.42633524537086487,0.42633524537086487,0.42582419514656067,0.42623621225357056,4684352
|
| 414 |
+
2025-12-09 07:00:00+00:00,0.4260169267654419,0.4260169267654419,0.42638924717903137,0.4260169267654419,0.42638924717903137,400256
|
AMZN_15m.csv
ADDED
|
@@ -0,0 +1,131 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-02 14:30:00+00:00,234.9149932861328,234.9149932861328,235.5998992919922,234.0399932861328,234.6300048828125,3449594
|
| 3 |
+
2025-12-02 14:45:00+00:00,234.52000427246094,234.52000427246094,235.12989807128906,234.5,234.91000366210938,1087473
|
| 4 |
+
2025-12-02 15:00:00+00:00,235.66400146484375,235.66400146484375,235.77000427246094,234.41000366210938,234.52999877929688,1585231
|
| 5 |
+
2025-12-02 15:15:00+00:00,234.72000122070312,234.72000122070312,235.67999267578125,234.6199951171875,235.6699981689453,1230796
|
| 6 |
+
2025-12-02 15:30:00+00:00,235.22999572753906,235.22999572753906,235.35000610351562,234.5399932861328,234.72000122070312,865169
|
| 7 |
+
2025-12-02 15:45:00+00:00,236.41099548339844,236.41099548339844,236.6999969482422,235.16000366210938,235.23500061035156,1442380
|
| 8 |
+
2025-12-02 16:00:00+00:00,236.3199005126953,236.3199005126953,238.97000122070312,236.08999633789062,236.41000366210938,3971046
|
| 9 |
+
2025-12-02 16:15:00+00:00,234.39010620117188,234.39010620117188,236.75340270996094,234.2100067138672,236.25,1916062
|
| 10 |
+
2025-12-02 16:30:00+00:00,234.94000244140625,234.94000244140625,235.283203125,233.5500030517578,234.39999389648438,1661554
|
| 11 |
+
2025-12-02 16:45:00+00:00,235.0507049560547,235.0507049560547,235.54989624023438,234.8300018310547,234.88999938964844,747932
|
| 12 |
+
2025-12-02 17:00:00+00:00,235.75,235.75,235.77999877929688,234.9678955078125,234.99000549316406,632968
|
| 13 |
+
2025-12-02 17:15:00+00:00,236.19000244140625,236.19000244140625,236.39999389648438,235.72999572753906,235.7449951171875,1047112
|
| 14 |
+
2025-12-02 17:30:00+00:00,235.6699981689453,235.6699981689453,236.32000732421875,235.60740661621094,236.1999969482422,547562
|
| 15 |
+
2025-12-02 17:45:00+00:00,234.74000549316406,234.74000549316406,235.76499938964844,234.72999572753906,235.67999267578125,559992
|
| 16 |
+
2025-12-02 18:00:00+00:00,235.39999389648438,235.39999389648438,235.72000122070312,234.66600036621094,234.72999572753906,597620
|
| 17 |
+
2025-12-02 18:15:00+00:00,235.16000366210938,235.16000366210938,235.7100067138672,235.0493927001953,235.38999938964844,455871
|
| 18 |
+
2025-12-02 18:30:00+00:00,234.90699768066406,234.90699768066406,235.33999633789062,234.5399932861328,235.14999389648438,459789
|
| 19 |
+
2025-12-02 18:45:00+00:00,234.72000122070312,234.72000122070312,234.9600067138672,234.6300048828125,234.8372039794922,352260
|
| 20 |
+
2025-12-02 19:00:00+00:00,235.04220581054688,235.04220581054688,235.19000244140625,234.64999389648438,234.72000122070312,563632
|
| 21 |
+
2025-12-02 19:15:00+00:00,234.9821014404297,234.9821014404297,235.1699981689453,234.80499267578125,235.02999877929688,372681
|
| 22 |
+
2025-12-02 19:30:00+00:00,234.9199981689453,234.9199981689453,235.13819885253906,234.75999450683594,234.97999572753906,384522
|
| 23 |
+
2025-12-02 19:45:00+00:00,235.2501983642578,235.2501983642578,235.36000061035156,234.75999450683594,234.9199981689453,507085
|
| 24 |
+
2025-12-02 20:00:00+00:00,235.22999572753906,235.22999572753906,235.41000366210938,235.18499755859375,235.25999450683594,404768
|
| 25 |
+
2025-12-02 20:15:00+00:00,235.5,235.5,235.5800018310547,235.0,235.24000549316406,645890
|
| 26 |
+
2025-12-02 20:30:00+00:00,234.66000366210938,234.66000366210938,235.64999389648438,234.64999389648438,235.5,792623
|
| 27 |
+
2025-12-02 20:45:00+00:00,234.3699951171875,234.3699951171875,235.1199951171875,234.28500366210938,234.66000366210938,1926530
|
| 28 |
+
2025-12-03 14:30:00+00:00,232.17999267578125,232.17999267578125,233.3800048828125,230.63999938964844,233.35000610351562,3888011
|
| 29 |
+
2025-12-03 14:45:00+00:00,232.0800018310547,232.0800018310547,232.16000366210938,231.0261993408203,232.16000366210938,1228773
|
| 30 |
+
2025-12-03 15:00:00+00:00,231.0399932861328,231.0399932861328,232.72250366210938,230.7100067138672,232.1199951171875,1297989
|
| 31 |
+
2025-12-03 15:15:00+00:00,231.39999389648438,231.39999389648438,231.6300048828125,230.8699951171875,231.05999755859375,916000
|
| 32 |
+
2025-12-03 15:30:00+00:00,232.9199981689453,232.9199981689453,232.9499969482422,231.0,231.3800048828125,1285824
|
| 33 |
+
2025-12-03 15:45:00+00:00,232.4199981689453,232.4199981689453,233.19000244140625,232.35000610351562,232.92999267578125,944998
|
| 34 |
+
2025-12-03 16:00:00+00:00,232.2220001220703,232.2220001220703,232.82000732421875,231.9600067138672,232.41000366210938,676513
|
| 35 |
+
2025-12-03 16:15:00+00:00,232.18069458007812,232.18069458007812,232.58999633789062,231.8300018310547,232.2100067138672,665498
|
| 36 |
+
2025-12-03 16:30:00+00:00,232.6199951171875,232.6199951171875,232.7899932861328,232.00999450683594,232.2100067138672,602258
|
| 37 |
+
2025-12-03 16:45:00+00:00,232.1302032470703,232.1302032470703,232.65499877929688,231.84500122070312,232.64999389648438,469540
|
| 38 |
+
2025-12-03 17:00:00+00:00,232.52000427246094,232.52000427246094,232.57330322265625,231.89999389648438,232.1322021484375,336034
|
| 39 |
+
2025-12-03 17:15:00+00:00,232.47000122070312,232.47000122070312,232.7100067138672,232.3249969482422,232.5050048828125,349270
|
| 40 |
+
2025-12-03 17:30:00+00:00,232.13900756835938,232.13900756835938,232.5,232.11000061035156,232.47000122070312,368674
|
| 41 |
+
2025-12-03 17:45:00+00:00,232.2100067138672,232.2100067138672,232.36000061035156,231.96499633789062,232.13999938964844,412792
|
| 42 |
+
2025-12-03 18:00:00+00:00,232.56019592285156,232.56019592285156,232.5800018310547,232.1999969482422,232.1999969482422,424622
|
| 43 |
+
2025-12-03 18:15:00+00:00,231.9600067138672,231.9600067138672,232.63499450683594,231.89999389648438,232.55999755859375,403244
|
| 44 |
+
2025-12-03 18:30:00+00:00,232.11500549316406,232.11500549316406,232.12989807128906,231.8000030517578,231.97999572753906,417757
|
| 45 |
+
2025-12-03 18:45:00+00:00,232.01629638671875,232.01629638671875,232.1999969482422,231.86000061035156,232.1199951171875,362050
|
| 46 |
+
2025-12-03 19:00:00+00:00,231.97999572753906,231.97999572753906,232.4250030517578,231.9600067138672,231.9949951171875,421079
|
| 47 |
+
2025-12-03 19:15:00+00:00,231.92489624023438,231.92489624023438,232.02049255371094,231.8000030517578,231.9821014404297,331890
|
| 48 |
+
2025-12-03 19:30:00+00:00,231.9375,231.9375,231.94000244140625,231.72999572753906,231.9199981689453,383316
|
| 49 |
+
2025-12-03 19:45:00+00:00,232.52000427246094,232.52000427246094,232.58999633789062,231.875,231.93499755859375,508596
|
| 50 |
+
2025-12-03 20:00:00+00:00,232.5948028564453,232.5948028564453,232.64999389648438,232.27999877929688,232.55499267578125,524854
|
| 51 |
+
2025-12-03 20:15:00+00:00,232.61000061035156,232.61000061035156,232.61500549316406,232.33999633789062,232.60000610351562,482514
|
| 52 |
+
2025-12-03 20:30:00+00:00,232.73500061035156,232.73500061035156,232.76499938964844,232.52999877929688,232.60000610351562,597446
|
| 53 |
+
2025-12-03 20:45:00+00:00,232.3699951171875,232.3699951171875,232.75,232.27000427246094,232.73919677734375,1977420
|
| 54 |
+
2025-12-04 14:30:00+00:00,229.94500732421875,229.94500732421875,233.5,229.61000061035156,232.63999938964844,3004221
|
| 55 |
+
2025-12-04 14:45:00+00:00,228.93179321289062,228.93179321289062,229.89999389648438,228.61000061035156,229.89999389648438,2041116
|
| 56 |
+
2025-12-04 15:00:00+00:00,228.86000061035156,228.86000061035156,229.0800018310547,228.30999755859375,228.94000244140625,1621989
|
| 57 |
+
2025-12-04 15:15:00+00:00,228.77499389648438,228.77499389648438,229.0500030517578,228.05999755859375,228.8699951171875,1221236
|
| 58 |
+
2025-12-04 15:30:00+00:00,228.68499755859375,228.68499755859375,228.87840270996094,228.55999755859375,228.75999450683594,1621589
|
| 59 |
+
2025-12-04 15:45:00+00:00,227.55999755859375,227.55999755859375,228.75,227.52999877929688,228.67410278320312,1886818
|
| 60 |
+
2025-12-04 16:00:00+00:00,227.17999267578125,227.17999267578125,227.70989990234375,226.8000030517578,227.57000732421875,1714159
|
| 61 |
+
2025-12-04 16:15:00+00:00,227.89999389648438,227.89999389648438,227.9351043701172,227.0500030517578,227.17999267578125,1192514
|
| 62 |
+
2025-12-04 16:30:00+00:00,227.65750122070312,227.65750122070312,227.9499969482422,227.35000610351562,227.8636016845703,908017
|
| 63 |
+
2025-12-04 16:45:00+00:00,227.44000244140625,227.44000244140625,227.9600067138672,227.42999267578125,227.66000366210938,870645
|
| 64 |
+
2025-12-04 17:00:00+00:00,227.80999755859375,227.80999755859375,227.86000061035156,227.38999938964844,227.44000244140625,848243
|
| 65 |
+
2025-12-04 17:15:00+00:00,227.1699981689453,227.1699981689453,227.8300018310547,227.1300048828125,227.82000732421875,777707
|
| 66 |
+
2025-12-04 17:30:00+00:00,227.77999877929688,227.77999877929688,227.8300018310547,227.11000061035156,227.1999969482422,819882
|
| 67 |
+
2025-12-04 17:45:00+00:00,227.93260192871094,227.93260192871094,228.18099975585938,227.7790069580078,227.7899932861328,751376
|
| 68 |
+
2025-12-04 18:00:00+00:00,228.17999267578125,228.17999267578125,228.2100067138672,227.79029846191406,227.94000244140625,687187
|
| 69 |
+
2025-12-04 18:15:00+00:00,228.3000030517578,228.3000030517578,228.3699951171875,227.97000122070312,228.2100067138672,706043
|
| 70 |
+
2025-12-04 18:30:00+00:00,228.3699951171875,228.3699951171875,228.5500030517578,228.25999450683594,228.2899932861328,809891
|
| 71 |
+
2025-12-04 18:45:00+00:00,228.72999572753906,228.72999572753906,228.81500244140625,228.19000244140625,228.3699951171875,569671
|
| 72 |
+
2025-12-04 19:00:00+00:00,228.72999572753906,228.72999572753906,228.9600067138672,228.50999450683594,228.73260498046875,632533
|
| 73 |
+
2025-12-04 19:15:00+00:00,228.30999755859375,228.30999755859375,228.92999267578125,227.89500427246094,228.6999969482422,880741
|
| 74 |
+
2025-12-04 19:30:00+00:00,229.22329711914062,229.22329711914062,229.4499969482422,228.1750030517578,228.30999755859375,783565
|
| 75 |
+
2025-12-04 19:45:00+00:00,229.13999938964844,229.13999938964844,229.39999389648438,229.02999877929688,229.22189331054688,530693
|
| 76 |
+
2025-12-04 20:00:00+00:00,228.91099548339844,228.91099548339844,229.13800048828125,228.52980041503906,229.1300048828125,641150
|
| 77 |
+
2025-12-04 20:15:00+00:00,228.7082061767578,228.7082061767578,229.07000732421875,228.6999969482422,228.91000366210938,636218
|
| 78 |
+
2025-12-04 20:30:00+00:00,228.60989379882812,228.60989379882812,228.8939971923828,228.5399932861328,228.7100067138672,738336
|
| 79 |
+
2025-12-04 20:45:00+00:00,229.10000610351562,229.10000610351562,229.25999450683594,228.0,228.59500122070312,1982873
|
| 80 |
+
2025-12-05 14:30:00+00:00,230.66270446777344,230.66270446777344,231.1699981689453,229.9949951171875,230.3800048828125,2359414
|
| 81 |
+
2025-12-05 14:45:00+00:00,230.3350067138672,230.3350067138672,230.8699951171875,229.91000366210938,230.6699981689453,928974
|
| 82 |
+
2025-12-05 15:00:00+00:00,230.49839782714844,230.49839782714844,230.85000610351562,229.80999755859375,230.33999633789062,947839
|
| 83 |
+
2025-12-05 15:15:00+00:00,230.9384002685547,230.9384002685547,231.14999389648438,230.3000030517578,230.49000549316406,729402
|
| 84 |
+
2025-12-05 15:30:00+00:00,230.8199005126953,230.8199005126953,231.24000549316406,230.7100067138672,230.94000244140625,607657
|
| 85 |
+
2025-12-05 15:45:00+00:00,230.2917938232422,230.2917938232422,230.8800048828125,230.07000732421875,230.80999755859375,663432
|
| 86 |
+
2025-12-05 16:00:00+00:00,229.92999267578125,229.92999267578125,230.52499389648438,229.88099670410156,230.3000030517578,549219
|
| 87 |
+
2025-12-05 16:15:00+00:00,229.6739959716797,229.6739959716797,229.9698944091797,229.4499969482422,229.88999938964844,734486
|
| 88 |
+
2025-12-05 16:30:00+00:00,229.4499969482422,229.4499969482422,229.64999389648438,229.27499389648438,229.64999389648438,485866
|
| 89 |
+
2025-12-05 16:45:00+00:00,229.39999389648438,229.39999389648438,229.77999877929688,229.22500610351562,229.4499969482422,517533
|
| 90 |
+
2025-12-05 17:00:00+00:00,229.33619689941406,229.33619689941406,229.81500244140625,229.28500366210938,229.3800048828125,414625
|
| 91 |
+
2025-12-05 17:15:00+00:00,229.38999938964844,229.38999938964844,229.48399353027344,229.1300048828125,229.33999633789062,388758
|
| 92 |
+
2025-12-05 17:30:00+00:00,229.0800018310547,229.0800018310547,229.4199981689453,228.72000122070312,229.38999938964844,589016
|
| 93 |
+
2025-12-05 17:45:00+00:00,229.63999938964844,229.63999938964844,229.65989685058594,229.0,229.0800018310547,462823
|
| 94 |
+
2025-12-05 18:00:00+00:00,229.61000061035156,229.61000061035156,229.77000427246094,229.47999572753906,229.64999389648438,376837
|
| 95 |
+
2025-12-05 18:15:00+00:00,229.83999633789062,229.83999633789062,229.88999938964844,229.41000366210938,229.6165008544922,362506
|
| 96 |
+
2025-12-05 18:30:00+00:00,229.67999267578125,229.67999267578125,229.97000122070312,229.5749969482422,229.8300018310547,381216
|
| 97 |
+
2025-12-05 18:45:00+00:00,229.8000030517578,229.8000030517578,229.88999938964844,229.55999755859375,229.6699981689453,282828
|
| 98 |
+
2025-12-05 19:00:00+00:00,229.8302001953125,229.8302001953125,229.86700439453125,229.63999938964844,229.80499267578125,265681
|
| 99 |
+
2025-12-05 19:15:00+00:00,229.6750030517578,229.6750030517578,229.8800048828125,229.5399932861328,229.8300018310547,280329
|
| 100 |
+
2025-12-05 19:30:00+00:00,229.61000061035156,229.61000061035156,229.86000061035156,229.52999877929688,229.6699981689453,322082
|
| 101 |
+
2025-12-05 19:45:00+00:00,229.6999969482422,229.6999969482422,229.72999572753906,229.44500732421875,229.60000610351562,303446
|
| 102 |
+
2025-12-05 20:00:00+00:00,229.36500549316406,229.36500549316406,229.7449951171875,229.36500549316406,229.6999969482422,310216
|
| 103 |
+
2025-12-05 20:15:00+00:00,229.25999450683594,229.25999450683594,229.61000061035156,229.1300048828125,229.3699951171875,508741
|
| 104 |
+
2025-12-05 20:30:00+00:00,229.3000030517578,229.3000030517578,229.5,229.13999938964844,229.25,531737
|
| 105 |
+
2025-12-05 20:45:00+00:00,229.5500030517578,229.5500030517578,229.63999938964844,228.5469970703125,229.30999755859375,2167689
|
| 106 |
+
2025-12-08 14:30:00+00:00,230.37210083007812,230.37210083007812,230.82400512695312,228.97999572753906,229.52000427246094,2600155
|
| 107 |
+
2025-12-08 14:45:00+00:00,229.69000244140625,229.69000244140625,230.3800048828125,229.0500030517578,230.3800048828125,993000
|
| 108 |
+
2025-12-08 15:00:00+00:00,229.68499755859375,229.68499755859375,230.10000610351562,229.16000366210938,229.68499755859375,883325
|
| 109 |
+
2025-12-08 15:15:00+00:00,229.0399932861328,229.0399932861328,229.79989624023438,228.51199340820312,229.66000366210938,760912
|
| 110 |
+
2025-12-08 15:30:00+00:00,228.22000122070312,228.22000122070312,229.31350708007812,228.2100067138672,229.02999877929688,727770
|
| 111 |
+
2025-12-08 15:45:00+00:00,228.0,228.0,228.3300018310547,227.79629516601562,228.22000122070312,896673
|
| 112 |
+
2025-12-08 16:00:00+00:00,227.75999450683594,227.75999450683594,228.07000732421875,227.61000061035156,228.0,654319
|
| 113 |
+
2025-12-08 16:15:00+00:00,228.07000732421875,228.07000732421875,228.10000610351562,227.5500030517578,227.75,607680
|
| 114 |
+
2025-12-08 16:30:00+00:00,228.36000061035156,228.36000061035156,228.38980102539062,227.80999755859375,228.03900146484375,554061
|
| 115 |
+
2025-12-08 16:45:00+00:00,227.88999938964844,227.88999938964844,228.38999938964844,227.82000732421875,228.35000610351562,403552
|
| 116 |
+
2025-12-08 17:00:00+00:00,227.3800048828125,227.3800048828125,227.914794921875,227.24000549316406,227.86000061035156,565232
|
| 117 |
+
2025-12-08 17:15:00+00:00,227.2799072265625,227.2799072265625,227.5500030517578,227.24000549316406,227.3699951171875,547493
|
| 118 |
+
2025-12-08 17:30:00+00:00,227.2689971923828,227.2689971923828,227.4199981689453,227.2100067138672,227.27000427246094,513876
|
| 119 |
+
2025-12-08 17:45:00+00:00,227.71859741210938,227.71859741210938,227.75999450683594,227.2100067138672,227.27000427246094,499694
|
| 120 |
+
2025-12-08 18:00:00+00:00,227.44500732421875,227.44500732421875,227.77000427246094,227.30999755859375,227.72000122070312,484621
|
| 121 |
+
2025-12-08 18:15:00+00:00,227.0500030517578,227.0500030517578,227.60499572753906,227.02000427246094,227.44500732421875,534773
|
| 122 |
+
2025-12-08 18:30:00+00:00,227.1510009765625,227.1510009765625,227.37399291992188,226.9199981689453,227.02000427246094,624286
|
| 123 |
+
2025-12-08 18:45:00+00:00,226.97999572753906,226.97999572753906,227.27349853515625,226.6999969482422,227.15960693359375,564117
|
| 124 |
+
2025-12-08 19:00:00+00:00,226.8000030517578,226.8000030517578,227.02999877929688,226.7100067138672,226.97000122070312,475355
|
| 125 |
+
2025-12-08 19:15:00+00:00,227.08999633789062,227.08999633789062,227.1999969482422,226.72000122070312,226.79550170898438,422265
|
| 126 |
+
2025-12-08 19:30:00+00:00,226.9600067138672,226.9600067138672,227.1887969970703,226.71499633789062,227.08999633789062,473217
|
| 127 |
+
2025-12-08 19:45:00+00:00,226.86500549316406,226.86500549316406,227.1201934814453,226.8300018310547,226.9600067138672,416267
|
| 128 |
+
2025-12-08 20:00:00+00:00,227.0,227.0,227.02999877929688,226.75999450683594,226.8699951171875,396822
|
| 129 |
+
2025-12-08 20:15:00+00:00,226.9741973876953,226.9741973876953,227.14999389648438,226.76300048828125,227.0054931640625,508360
|
| 130 |
+
2025-12-08 20:30:00+00:00,226.8000030517578,226.8000030517578,227.0,226.6699981689453,226.97999572753906,723203
|
| 131 |
+
2025-12-08 20:45:00+00:00,226.99000549316406,226.99000549316406,227.1300048828125,226.27000427246094,226.78500366210938,2292046
|
AVAX_USD_15m.csv
ADDED
|
@@ -0,0 +1,407 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-05 00:00:00+00:00,14.417878150939941,14.417878150939941,14.426691055297852,14.401066780090332,14.401066780090332,0
|
| 3 |
+
2025-12-05 00:15:00+00:00,14.454207420349121,14.454207420349121,14.454207420349121,14.406115531921387,14.406115531921387,0
|
| 4 |
+
2025-12-05 00:30:00+00:00,14.458638191223145,14.458638191223145,14.459071159362793,14.453154563903809,14.453154563903809,0
|
| 5 |
+
2025-12-05 00:45:00+00:00,14.464210510253906,14.464210510253906,14.464210510253906,14.462364196777344,14.462364196777344,0
|
| 6 |
+
2025-12-05 01:00:00+00:00,14.477435111999512,14.477435111999512,14.477435111999512,14.455485343933105,14.455485343933105,0
|
| 7 |
+
2025-12-05 01:15:00+00:00,14.487539291381836,14.487539291381836,14.487539291381836,14.46212387084961,14.46212387084961,0
|
| 8 |
+
2025-12-05 01:30:00+00:00,14.473538398742676,14.473538398742676,14.486001014709473,14.473538398742676,14.486001014709473,0
|
| 9 |
+
2025-12-05 01:45:00+00:00,14.484253883361816,14.484253883361816,14.488983154296875,14.476110458374023,14.476110458374023,0
|
| 10 |
+
2025-12-05 02:00:00+00:00,14.464282989501953,14.464282989501953,14.475471496582031,14.464282989501953,14.475471496582031,0
|
| 11 |
+
2025-12-05 02:15:00+00:00,14.497661590576172,14.497661590576172,14.498311042785645,14.476211547851562,14.476211547851562,0
|
| 12 |
+
2025-12-05 02:30:00+00:00,14.514925003051758,14.514925003051758,14.514925003051758,14.500301361083984,14.500301361083984,0
|
| 13 |
+
2025-12-05 02:45:00+00:00,14.491741180419922,14.491741180419922,14.514841079711914,14.491583824157715,14.514841079711914,0
|
| 14 |
+
2025-12-05 03:00:00+00:00,14.512133598327637,14.512133598327637,14.512133598327637,14.491965293884277,14.49330997467041,0
|
| 15 |
+
2025-12-05 03:15:00+00:00,14.500576972961426,14.500576972961426,14.507675170898438,14.500576972961426,14.507675170898438,15264
|
| 16 |
+
2025-12-05 03:30:00+00:00,14.463432312011719,14.463432312011719,14.481461524963379,14.463432312011719,14.481461524963379,1675776
|
| 17 |
+
2025-12-05 03:45:00+00:00,14.45706844329834,14.45706844329834,14.472759246826172,14.45706844329834,14.45861530303955,363808
|
| 18 |
+
2025-12-05 04:00:00+00:00,14.474616050720215,14.474616050720215,14.474616050720215,14.464927673339844,14.464927673339844,0
|
| 19 |
+
2025-12-05 04:15:00+00:00,14.46436595916748,14.46436595916748,14.473970413208008,14.46436595916748,14.473970413208008,33152
|
| 20 |
+
2025-12-05 04:30:00+00:00,14.403552055358887,14.403552055358887,14.404205322265625,14.403552055358887,14.404205322265625,580672
|
| 21 |
+
2025-12-05 04:45:00+00:00,14.422539710998535,14.422539710998535,14.422539710998535,14.380870819091797,14.393098831176758,1182816
|
| 22 |
+
2025-12-05 05:00:00+00:00,14.427774429321289,14.427774429321289,14.427774429321289,14.420175552368164,14.421468734741211,89568
|
| 23 |
+
2025-12-05 05:15:00+00:00,14.425498962402344,14.425498962402344,14.42778491973877,14.425498962402344,14.42778491973877,0
|
| 24 |
+
2025-12-05 05:30:00+00:00,14.368759155273438,14.368759155273438,14.368759155273438,14.368759155273438,14.368759155273438,0
|
| 25 |
+
2025-12-05 05:45:00+00:00,14.362421989440918,14.362421989440918,14.36927318572998,14.362161636352539,14.36927318572998,0
|
| 26 |
+
2025-12-05 06:00:00+00:00,14.387492179870605,14.387492179870605,14.387492179870605,14.362690925598145,14.362690925598145,670304
|
| 27 |
+
2025-12-05 06:15:00+00:00,14.360542297363281,14.360542297363281,14.39229965209961,14.346869468688965,14.39229965209961,1451520
|
| 28 |
+
2025-12-05 06:30:00+00:00,14.366731643676758,14.366731643676758,14.380640983581543,14.366731643676758,14.380640983581543,323904
|
| 29 |
+
2025-12-05 06:45:00+00:00,14.371747016906738,14.371747016906738,14.371747016906738,14.363746643066406,14.363746643066406,238048
|
| 30 |
+
2025-12-05 07:00:00+00:00,14.364842414855957,14.364842414855957,14.37203311920166,14.364842414855957,14.37203311920166,0
|
| 31 |
+
2025-12-05 07:15:00+00:00,14.40234088897705,14.40234088897705,14.40234088897705,14.399328231811523,14.399697303771973,0
|
| 32 |
+
2025-12-05 07:30:00+00:00,14.384269714355469,14.384269714355469,14.415130615234375,14.384269714355469,14.410128593444824,423424
|
| 33 |
+
2025-12-05 07:45:00+00:00,14.370566368103027,14.370566368103027,14.384092330932617,14.370566368103027,14.384092330932617,104672
|
| 34 |
+
2025-12-05 08:00:00+00:00,14.31305980682373,14.31305980682373,14.363597869873047,14.31305980682373,14.363597869873047,1664128
|
| 35 |
+
2025-12-05 08:15:00+00:00,14.255929946899414,14.255929946899414,14.255929946899414,14.255929946899414,14.255929946899414,3775616
|
| 36 |
+
2025-12-05 08:30:00+00:00,14.231768608093262,14.231768608093262,14.257379531860352,14.231768608093262,14.257379531860352,4749472
|
| 37 |
+
2025-12-05 08:45:00+00:00,14.209517478942871,14.209517478942871,14.213672637939453,14.209517478942871,14.213672637939453,4008928
|
| 38 |
+
2025-12-05 09:00:00+00:00,14.17294692993164,14.17294692993164,14.20576000213623,14.17294692993164,14.20576000213623,1153984
|
| 39 |
+
2025-12-05 09:15:00+00:00,14.08056354522705,14.08056354522705,14.086066246032715,14.08056354522705,14.086066246032715,4256064
|
| 40 |
+
2025-12-05 09:30:00+00:00,14.01413345336914,14.01413345336914,14.043805122375488,14.01413345336914,14.043805122375488,3611904
|
| 41 |
+
2025-12-05 09:45:00+00:00,13.974300384521484,13.974300384521484,13.974300384521484,13.974300384521484,13.974300384521484,2457536
|
| 42 |
+
2025-12-05 10:00:00+00:00,14.007901191711426,14.007901191711426,14.00827693939209,13.967124938964844,13.968006134033203,3249632
|
| 43 |
+
2025-12-05 10:15:00+00:00,13.976659774780273,13.976659774780273,13.976659774780273,13.973758697509766,13.973758697509766,1558624
|
| 44 |
+
2025-12-05 10:30:00+00:00,13.98759937286377,13.98759937286377,13.988970756530762,13.969114303588867,13.969114303588867,1446592
|
| 45 |
+
2025-12-05 10:45:00+00:00,13.981663703918457,13.981663703918457,13.981663703918457,13.981663703918457,13.981663703918457,828128
|
| 46 |
+
2025-12-05 11:00:00+00:00,13.980266571044922,13.980266571044922,13.980266571044922,13.966683387756348,13.97067642211914,1516896
|
| 47 |
+
2025-12-05 11:15:00+00:00,13.885299682617188,13.885299682617188,13.951667785644531,13.885299682617188,13.951667785644531,3656384
|
| 48 |
+
2025-12-05 11:30:00+00:00,13.799566268920898,13.799566268920898,13.858843803405762,13.799566268920898,13.858843803405762,3929184
|
| 49 |
+
2025-12-05 11:45:00+00:00,13.832267761230469,13.832267761230469,13.837898254394531,13.832267761230469,13.83360767364502,3801760
|
| 50 |
+
2025-12-05 12:00:00+00:00,13.751548767089844,13.751548767089844,13.831974029541016,13.751548767089844,13.831974029541016,4324800
|
| 51 |
+
2025-12-05 12:15:00+00:00,13.7365140914917,13.7365140914917,13.7365140914917,13.7365140914917,13.7365140914917,1029920
|
| 52 |
+
2025-12-05 12:30:00+00:00,13.732210159301758,13.732210159301758,13.737813949584961,13.725557327270508,13.735001564025879,2242336
|
| 53 |
+
2025-12-05 12:45:00+00:00,13.729584693908691,13.729584693908691,13.729584693908691,13.69599437713623,13.726790428161621,2859552
|
| 54 |
+
2025-12-05 13:00:00+00:00,13.721634864807129,13.721634864807129,13.733179092407227,13.721634864807129,13.733179092407227,0
|
| 55 |
+
2025-12-05 13:15:00+00:00,13.754914283752441,13.754914283752441,13.75629997253418,13.74051570892334,13.74051570892334,830688
|
| 56 |
+
2025-12-05 13:30:00+00:00,13.74691104888916,13.74691104888916,13.74691104888916,13.74691104888916,13.74691104888916,342080
|
| 57 |
+
2025-12-05 13:45:00+00:00,13.726393699645996,13.726393699645996,13.741388320922852,13.690916061401367,13.698822975158691,5946176
|
| 58 |
+
2025-12-05 14:00:00+00:00,13.71575927734375,13.71575927734375,13.722732543945312,13.702986717224121,13.722732543945312,853856
|
| 59 |
+
2025-12-05 14:15:00+00:00,13.658082008361816,13.658082008361816,13.70677661895752,13.658082008361816,13.70677661895752,394656
|
| 60 |
+
2025-12-05 14:30:00+00:00,13.660725593566895,13.660725593566895,13.674324035644531,13.660725593566895,13.666826248168945,299552
|
| 61 |
+
2025-12-05 14:45:00+00:00,13.636897087097168,13.636897087097168,13.643186569213867,13.635279655456543,13.635279655456543,1404736
|
| 62 |
+
2025-12-05 15:00:00+00:00,13.794079780578613,13.794079780578613,13.794079780578613,13.752917289733887,13.752917289733887,2468992
|
| 63 |
+
2025-12-05 15:15:00+00:00,13.733323097229004,13.733323097229004,13.767298698425293,13.7246732711792,13.767298698425293,2470464
|
| 64 |
+
2025-12-05 15:30:00+00:00,13.803496360778809,13.803496360778809,13.803496360778809,13.769454002380371,13.769454002380371,862272
|
| 65 |
+
2025-12-05 15:45:00+00:00,13.683145523071289,13.683145523071289,13.791539192199707,13.682913780212402,13.791539192199707,2261984
|
| 66 |
+
2025-12-05 16:00:00+00:00,13.5136079788208,13.5136079788208,13.66168212890625,13.509811401367188,13.66168212890625,4222048
|
| 67 |
+
2025-12-05 16:15:00+00:00,13.582376480102539,13.582376480102539,13.582376480102539,13.513710021972656,13.513710021972656,3822496
|
| 68 |
+
2025-12-05 16:30:00+00:00,13.367708206176758,13.367708206176758,13.516468048095703,13.367708206176758,13.516468048095703,2858496
|
| 69 |
+
2025-12-05 16:45:00+00:00,13.447120666503906,13.447120666503906,13.447120666503906,13.370039939880371,13.3723726272583,8011360
|
| 70 |
+
2025-12-05 17:00:00+00:00,13.468415260314941,13.468415260314941,13.46941089630127,13.466570854187012,13.466570854187012,432000
|
| 71 |
+
2025-12-05 17:15:00+00:00,13.40444564819336,13.40444564819336,13.410026550292969,13.401877403259277,13.401877403259277,856704
|
| 72 |
+
2025-12-05 17:30:00+00:00,13.335612297058105,13.335612297058105,13.382867813110352,13.335012435913086,13.362561225891113,383584
|
| 73 |
+
2025-12-05 17:45:00+00:00,13.428349494934082,13.428349494934082,13.428349494934082,13.358281135559082,13.358281135559082,0
|
| 74 |
+
2025-12-05 18:00:00+00:00,13.502653121948242,13.502653121948242,13.502653121948242,13.41759204864502,13.41759204864502,2289504
|
| 75 |
+
2025-12-05 18:15:00+00:00,13.420073509216309,13.420073509216309,13.420073509216309,13.420073509216309,13.420073509216309,344352
|
| 76 |
+
2025-12-05 18:30:00+00:00,13.377187728881836,13.377187728881836,13.401724815368652,13.377187728881836,13.401724815368652,803776
|
| 77 |
+
2025-12-05 18:45:00+00:00,13.294663429260254,13.294663429260254,13.348840713500977,13.294663429260254,13.342270851135254,0
|
| 78 |
+
2025-12-05 19:00:00+00:00,13.249738693237305,13.249738693237305,13.268230438232422,13.249738693237305,13.268230438232422,1762688
|
| 79 |
+
2025-12-05 19:15:00+00:00,13.379223823547363,13.379223823547363,13.38089656829834,13.361090660095215,13.361424446105957,624736
|
| 80 |
+
2025-12-05 19:30:00+00:00,13.408803939819336,13.408803939819336,13.408803939819336,13.393784523010254,13.393784523010254,0
|
| 81 |
+
2025-12-05 19:45:00+00:00,13.43016242980957,13.43016242980957,13.43016242980957,13.407115936279297,13.407115936279297,164480
|
| 82 |
+
2025-12-05 20:00:00+00:00,13.392881393432617,13.392881393432617,13.423605918884277,13.392881393432617,13.423605918884277,0
|
| 83 |
+
2025-12-05 20:15:00+00:00,13.389699935913086,13.389699935913086,13.389699935913086,13.389699935913086,13.389699935913086,0
|
| 84 |
+
2025-12-05 20:30:00+00:00,13.346065521240234,13.346065521240234,13.385942459106445,13.346065521240234,13.385942459106445,199328
|
| 85 |
+
2025-12-05 20:45:00+00:00,13.332695007324219,13.332695007324219,13.340496063232422,13.332695007324219,13.340496063232422,0
|
| 86 |
+
2025-12-05 21:00:00+00:00,13.350052833557129,13.350052833557129,13.367841720581055,13.350052833557129,13.352968215942383,94528
|
| 87 |
+
2025-12-05 21:15:00+00:00,13.363430976867676,13.363430976867676,13.363430976867676,13.361783027648926,13.361783027648926,789024
|
| 88 |
+
2025-12-05 21:30:00+00:00,13.345917701721191,13.345917701721191,13.345917701721191,13.34587574005127,13.34587574005127,1280608
|
| 89 |
+
2025-12-05 21:45:00+00:00,13.303768157958984,13.303768157958984,13.319701194763184,13.292193412780762,13.319701194763184,992480
|
| 90 |
+
2025-12-05 22:00:00+00:00,13.258941650390625,13.258941650390625,13.279763221740723,13.258941650390625,13.279763221740723,498016
|
| 91 |
+
2025-12-05 22:15:00+00:00,13.267433166503906,13.267433166503906,13.267433166503906,13.238511085510254,13.238511085510254,2378112
|
| 92 |
+
2025-12-05 22:30:00+00:00,13.249314308166504,13.249314308166504,13.249314308166504,13.249314308166504,13.249314308166504,1130336
|
| 93 |
+
2025-12-05 22:45:00+00:00,13.283248901367188,13.283248901367188,13.310137748718262,13.283248901367188,13.310137748718262,4551488
|
| 94 |
+
2025-12-05 23:00:00+00:00,13.239030838012695,13.239030838012695,13.255180358886719,13.239030838012695,13.255180358886719,910688
|
| 95 |
+
2025-12-05 23:15:00+00:00,13.178552627563477,13.178552627563477,13.197503089904785,13.178552627563477,13.197503089904785,7108448
|
| 96 |
+
2025-12-05 23:30:00+00:00,13.233497619628906,13.233497619628906,13.233497619628906,13.180487632751465,13.180487632751465,11427904
|
| 97 |
+
2025-12-05 23:45:00+00:00,13.233942985534668,13.233942985534668,13.237592697143555,13.233942985534668,13.237592697143555,1968224
|
| 98 |
+
2025-12-06 00:00:00+00:00,13.217254638671875,13.217254638671875,13.230096817016602,13.200640678405762,13.230096817016602,1914336
|
| 99 |
+
2025-12-06 00:15:00+00:00,13.16588306427002,13.16588306427002,13.20127010345459,13.16588306427002,13.20127010345459,223808
|
| 100 |
+
2025-12-06 00:30:00+00:00,13.22630786895752,13.22630786895752,13.22630786895752,13.189005851745605,13.189005851745605,843520
|
| 101 |
+
2025-12-06 00:45:00+00:00,13.25352668762207,13.25352668762207,13.25352668762207,13.239418983459473,13.245659828186035,357120
|
| 102 |
+
2025-12-06 01:00:00+00:00,13.28420352935791,13.28420352935791,13.285834312438965,13.263983726501465,13.263983726501465,926496
|
| 103 |
+
2025-12-06 01:15:00+00:00,13.320688247680664,13.320688247680664,13.320688247680664,13.291718482971191,13.291718482971191,1322048
|
| 104 |
+
2025-12-06 01:30:00+00:00,13.324623107910156,13.324623107910156,13.341136932373047,13.324623107910156,13.341136932373047,2206304
|
| 105 |
+
2025-12-06 01:45:00+00:00,13.377567291259766,13.377567291259766,13.377567291259766,13.324427604675293,13.324427604675293,1823040
|
| 106 |
+
2025-12-06 02:00:00+00:00,13.383522033691406,13.383522033691406,13.385441780090332,13.383522033691406,13.384324073791504,0
|
| 107 |
+
2025-12-06 02:15:00+00:00,13.279322624206543,13.279322624206543,13.303940773010254,13.279322624206543,13.303940773010254,4394112
|
| 108 |
+
2025-12-06 02:30:00+00:00,13.28193187713623,13.28193187713623,13.28502368927002,13.272135734558105,13.272135734558105,1331776
|
| 109 |
+
2025-12-06 02:45:00+00:00,13.287257194519043,13.287257194519043,13.287257194519043,13.285924911499023,13.285924911499023,260352
|
| 110 |
+
2025-12-06 03:00:00+00:00,13.334464073181152,13.334464073181152,13.334464073181152,13.293536186218262,13.293536186218262,906784
|
| 111 |
+
2025-12-06 03:15:00+00:00,13.327740669250488,13.327740669250488,13.359274864196777,13.327740669250488,13.359274864196777,446880
|
| 112 |
+
2025-12-06 03:30:00+00:00,13.331825256347656,13.331825256347656,13.331825256347656,13.32858943939209,13.32858943939209,0
|
| 113 |
+
2025-12-06 03:45:00+00:00,13.332629203796387,13.332629203796387,13.339092254638672,13.332629203796387,13.339092254638672,0
|
| 114 |
+
2025-12-06 04:00:00+00:00,13.320737838745117,13.320737838745117,13.324880599975586,13.320737838745117,13.324880599975586,0
|
| 115 |
+
2025-12-06 04:15:00+00:00,13.281779289245605,13.281779289245605,13.300150871276855,13.281779289245605,13.300150871276855,14720
|
| 116 |
+
2025-12-06 04:30:00+00:00,13.273896217346191,13.273896217346191,13.279756546020508,13.273429870605469,13.279756546020508,0
|
| 117 |
+
2025-12-06 04:45:00+00:00,13.304611206054688,13.304611206054688,13.304611206054688,13.27741813659668,13.27741813659668,0
|
| 118 |
+
2025-12-06 05:00:00+00:00,13.310124397277832,13.310124397277832,13.31209659576416,13.300137519836426,13.300137519836426,8928
|
| 119 |
+
2025-12-06 05:15:00+00:00,13.30667781829834,13.30667781829834,13.31564712524414,13.30667781829834,13.31564712524414,415680
|
| 120 |
+
2025-12-06 05:30:00+00:00,13.30112361907959,13.30112361907959,13.305868148803711,13.299702644348145,13.305868148803711,0
|
| 121 |
+
2025-12-06 05:45:00+00:00,13.317418098449707,13.317418098449707,13.317418098449707,13.308466911315918,13.308466911315918,345600
|
| 122 |
+
2025-12-06 06:00:00+00:00,13.293187141418457,13.293187141418457,13.316926956176758,13.293187141418457,13.316926956176758,0
|
| 123 |
+
2025-12-06 06:15:00+00:00,13.28759479522705,13.28759479522705,13.288858413696289,13.28063678741455,13.288858413696289,0
|
| 124 |
+
2025-12-06 06:30:00+00:00,13.268115997314453,13.268115997314453,13.296920776367188,13.268115997314453,13.296920776367188,0
|
| 125 |
+
2025-12-06 06:45:00+00:00,13.262075424194336,13.262075424194336,13.266704559326172,13.261819839477539,13.266704559326172,45600
|
| 126 |
+
2025-12-06 07:00:00+00:00,13.262423515319824,13.262423515319824,13.262423515319824,13.257277488708496,13.257277488708496,0
|
| 127 |
+
2025-12-06 07:30:00+00:00,13.24011516571045,13.24011516571045,13.24011516571045,13.233219146728516,13.238532066345215,0
|
| 128 |
+
2025-12-06 07:45:00+00:00,13.244194030761719,13.244194030761719,13.252246856689453,13.242768287658691,13.252246856689453,0
|
| 129 |
+
2025-12-06 08:00:00+00:00,13.228141784667969,13.228141784667969,13.2442626953125,13.228141784667969,13.2442626953125,0
|
| 130 |
+
2025-12-06 08:15:00+00:00,13.19360065460205,13.19360065460205,13.226500511169434,13.19360065460205,13.223397254943848,0
|
| 131 |
+
2025-12-06 08:30:00+00:00,13.194255828857422,13.194255828857422,13.194255828857422,13.181780815124512,13.184170722961426,0
|
| 132 |
+
2025-12-06 08:45:00+00:00,13.18707275390625,13.18707275390625,13.199009895324707,13.18707275390625,13.199009895324707,0
|
| 133 |
+
2025-12-06 09:00:00+00:00,13.20305061340332,13.20305061340332,13.20305061340332,13.183452606201172,13.185644149780273,0
|
| 134 |
+
2025-12-06 09:15:00+00:00,13.231292724609375,13.231292724609375,13.231292724609375,13.231292724609375,13.231292724609375,0
|
| 135 |
+
2025-12-06 09:30:00+00:00,13.275613784790039,13.275613784790039,13.275613784790039,13.256926536560059,13.258455276489258,0
|
| 136 |
+
2025-12-06 09:45:00+00:00,13.286497116088867,13.286497116088867,13.286941528320312,13.279129981994629,13.279129981994629,0
|
| 137 |
+
2025-12-06 10:00:00+00:00,13.295815467834473,13.295815467834473,13.295815467834473,13.277379989624023,13.284796714782715,0
|
| 138 |
+
2025-12-06 10:15:00+00:00,13.298927307128906,13.298927307128906,13.31338119506836,13.295628547668457,13.295628547668457,0
|
| 139 |
+
2025-12-06 10:30:00+00:00,13.280128479003906,13.280128479003906,13.298686981201172,13.280128479003906,13.298686981201172,0
|
| 140 |
+
2025-12-06 10:45:00+00:00,13.25362777709961,13.25362777709961,13.280200004577637,13.25362777709961,13.280200004577637,61408
|
| 141 |
+
2025-12-06 11:00:00+00:00,13.216596603393555,13.216596603393555,13.231473922729492,13.20201587677002,13.231473922729492,0
|
| 142 |
+
2025-12-06 11:15:00+00:00,13.225035667419434,13.225035667419434,13.225035667419434,13.216209411621094,13.216450691223145,0
|
| 143 |
+
2025-12-06 11:30:00+00:00,13.232379913330078,13.232379913330078,13.232379913330078,13.221709251403809,13.227745056152344,0
|
| 144 |
+
2025-12-06 11:45:00+00:00,13.231977462768555,13.231977462768555,13.239641189575195,13.231287002563477,13.23383617401123,0
|
| 145 |
+
2025-12-06 12:00:00+00:00,13.228960037231445,13.228960037231445,13.231680870056152,13.22859001159668,13.231680870056152,0
|
| 146 |
+
2025-12-06 12:15:00+00:00,13.227633476257324,13.227633476257324,13.231942176818848,13.227633476257324,13.228053092956543,0
|
| 147 |
+
2025-12-06 12:30:00+00:00,13.224953651428223,13.224953651428223,13.228551864624023,13.224388122558594,13.224388122558594,0
|
| 148 |
+
2025-12-06 12:45:00+00:00,13.204559326171875,13.204559326171875,13.221814155578613,13.204559326171875,13.221814155578613,0
|
| 149 |
+
2025-12-06 13:00:00+00:00,13.191878318786621,13.191878318786621,13.201593399047852,13.191878318786621,13.201488494873047,0
|
| 150 |
+
2025-12-06 13:15:00+00:00,13.198062896728516,13.198062896728516,13.198062896728516,13.198062896728516,13.198062896728516,0
|
| 151 |
+
2025-12-06 13:30:00+00:00,13.216519355773926,13.216519355773926,13.216519355773926,13.195027351379395,13.19546890258789,0
|
| 152 |
+
2025-12-06 13:45:00+00:00,13.209343910217285,13.209343910217285,13.210677146911621,13.209075927734375,13.209672927856445,0
|
| 153 |
+
2025-12-06 14:00:00+00:00,13.208405494689941,13.208405494689941,13.208405494689941,13.206526756286621,13.206526756286621,119872
|
| 154 |
+
2025-12-06 14:15:00+00:00,13.27413272857666,13.27413272857666,13.27413272857666,13.208443641662598,13.208443641662598,3518656
|
| 155 |
+
2025-12-06 14:30:00+00:00,13.25087833404541,13.25087833404541,13.25087833404541,13.25087833404541,13.25087833404541,679200
|
| 156 |
+
2025-12-06 14:45:00+00:00,13.31924057006836,13.31924057006836,13.31924057006836,13.286774635314941,13.286774635314941,0
|
| 157 |
+
2025-12-06 15:00:00+00:00,13.3082857131958,13.3082857131958,13.323382377624512,13.3082857131958,13.323382377624512,0
|
| 158 |
+
2025-12-06 15:15:00+00:00,13.26309871673584,13.26309871673584,13.310586929321289,13.26309871673584,13.310586929321289,149920
|
| 159 |
+
2025-12-06 15:30:00+00:00,13.252811431884766,13.252811431884766,13.252811431884766,13.246072769165039,13.246072769165039,0
|
| 160 |
+
2025-12-06 15:45:00+00:00,13.344358444213867,13.344358444213867,13.345898628234863,13.321700096130371,13.321700096130371,186272
|
| 161 |
+
2025-12-06 16:00:00+00:00,13.427809715270996,13.427809715270996,13.427809715270996,13.330324172973633,13.330324172973633,0
|
| 162 |
+
2025-12-06 16:15:00+00:00,13.398843765258789,13.398843765258789,13.402606964111328,13.398843765258789,13.400025367736816,0
|
| 163 |
+
2025-12-06 16:30:00+00:00,13.408653259277344,13.408653259277344,13.408653259277344,13.403244018554688,13.405767440795898,0
|
| 164 |
+
2025-12-06 16:45:00+00:00,13.373815536499023,13.373815536499023,13.398680686950684,13.373815536499023,13.398680686950684,0
|
| 165 |
+
2025-12-06 17:00:00+00:00,13.393548011779785,13.393548011779785,13.393548011779785,13.365471839904785,13.365471839904785,0
|
| 166 |
+
2025-12-06 17:15:00+00:00,13.409775733947754,13.409775733947754,13.409775733947754,13.386353492736816,13.386353492736816,0
|
| 167 |
+
2025-12-06 17:30:00+00:00,13.380440711975098,13.380440711975098,13.416218757629395,13.380401611328125,13.411067962646484,0
|
| 168 |
+
2025-12-06 17:45:00+00:00,13.347711563110352,13.347711563110352,13.347711563110352,13.344962120056152,13.344962120056152,0
|
| 169 |
+
2025-12-06 18:00:00+00:00,13.369763374328613,13.369763374328613,13.371747016906738,13.369763374328613,13.37099552154541,0
|
| 170 |
+
2025-12-06 18:15:00+00:00,13.442267417907715,13.442267417907715,13.442267417907715,13.414024353027344,13.414024353027344,1790368
|
| 171 |
+
2025-12-06 18:30:00+00:00,13.45480728149414,13.45480728149414,13.45813274383545,13.448951721191406,13.45813274383545,0
|
| 172 |
+
2025-12-06 18:45:00+00:00,13.447113037109375,13.447113037109375,13.460996627807617,13.447113037109375,13.451119422912598,365248
|
| 173 |
+
2025-12-06 19:00:00+00:00,13.378222465515137,13.378222465515137,13.450347900390625,13.378222465515137,13.447277069091797,555904
|
| 174 |
+
2025-12-06 19:15:00+00:00,13.355147361755371,13.355147361755371,13.379058837890625,13.353983879089355,13.379058837890625,0
|
| 175 |
+
2025-12-06 19:30:00+00:00,13.30769157409668,13.30769157409668,13.315653800964355,13.302443504333496,13.315653800964355,411104
|
| 176 |
+
2025-12-06 19:45:00+00:00,13.313234329223633,13.313234329223633,13.313234329223633,13.309139251708984,13.311203956604004,0
|
| 177 |
+
2025-12-06 20:00:00+00:00,13.315877914428711,13.315877914428711,13.326254844665527,13.315877914428711,13.318649291992188,0
|
| 178 |
+
2025-12-06 20:15:00+00:00,13.33419132232666,13.33419132232666,13.33419132232666,13.315729141235352,13.315729141235352,0
|
| 179 |
+
2025-12-06 20:30:00+00:00,13.36040210723877,13.36040210723877,13.36040210723877,13.344010353088379,13.344151496887207,0
|
| 180 |
+
2025-12-06 20:45:00+00:00,13.389156341552734,13.389156341552734,13.391594886779785,13.389156341552734,13.391594886779785,0
|
| 181 |
+
2025-12-06 21:00:00+00:00,13.389320373535156,13.389320373535156,13.414156913757324,13.38680648803711,13.38680648803711,1769088
|
| 182 |
+
2025-12-06 21:15:00+00:00,13.391951560974121,13.391951560974121,13.394760131835938,13.386106491088867,13.386106491088867,0
|
| 183 |
+
2025-12-06 21:30:00+00:00,13.41836929321289,13.41836929321289,13.41836929321289,13.376063346862793,13.388728141784668,4053952
|
| 184 |
+
2025-12-06 21:45:00+00:00,13.4373197555542,13.4373197555542,13.437336921691895,13.432148933410645,13.437336921691895,4992160
|
| 185 |
+
2025-12-06 22:00:00+00:00,13.40273666381836,13.40273666381836,13.427478790283203,13.40273666381836,13.427000999450684,415648
|
| 186 |
+
2025-12-06 22:15:00+00:00,13.431005477905273,13.431005477905273,13.431005477905273,13.408563613891602,13.408563613891602,2030496
|
| 187 |
+
2025-12-06 22:30:00+00:00,13.422903060913086,13.422903060913086,13.422903060913086,13.422903060913086,13.422903060913086,2885280
|
| 188 |
+
2025-12-06 22:45:00+00:00,13.412192344665527,13.412192344665527,13.418911933898926,13.412192344665527,13.418911933898926,0
|
| 189 |
+
2025-12-06 23:00:00+00:00,13.372852325439453,13.372852325439453,13.38893985748291,13.372852325439453,13.38893985748291,0
|
| 190 |
+
2025-12-06 23:15:00+00:00,13.335532188415527,13.335532188415527,13.36915111541748,13.335532188415527,13.36915111541748,0
|
| 191 |
+
2025-12-06 23:30:00+00:00,13.345205307006836,13.345205307006836,13.345205307006836,13.335552215576172,13.335614204406738,0
|
| 192 |
+
2025-12-06 23:45:00+00:00,13.402819633483887,13.402819633483887,13.402819633483887,13.375995635986328,13.375995635986328,0
|
| 193 |
+
2025-12-07 00:00:00+00:00,13.445241928100586,13.445241928100586,13.445241928100586,13.410974502563477,13.410974502563477,0
|
| 194 |
+
2025-12-07 00:15:00+00:00,13.444993019104004,13.444993019104004,13.453635215759277,13.444993019104004,13.453635215759277,0
|
| 195 |
+
2025-12-07 00:30:00+00:00,13.440511703491211,13.440511703491211,13.440511703491211,13.440511703491211,13.440511703491211,592
|
| 196 |
+
2025-12-07 00:45:00+00:00,13.482316017150879,13.482316017150879,13.505221366882324,13.480437278747559,13.505221366882324,1812368
|
| 197 |
+
2025-12-07 01:00:00+00:00,13.474617004394531,13.474617004394531,13.484882354736328,13.474617004394531,13.484882354736328,0
|
| 198 |
+
2025-12-07 01:15:00+00:00,13.499441146850586,13.499441146850586,13.499807357788086,13.499441146850586,13.499807357788086,0
|
| 199 |
+
2025-12-07 01:30:00+00:00,13.487438201904297,13.487438201904297,13.487438201904297,13.480785369873047,13.484745025634766,0
|
| 200 |
+
2025-12-07 01:45:00+00:00,13.48305892944336,13.48305892944336,13.48305892944336,13.48305892944336,13.48305892944336,0
|
| 201 |
+
2025-12-07 02:00:00+00:00,13.4769926071167,13.4769926071167,13.480915069580078,13.472240447998047,13.472240447998047,0
|
| 202 |
+
2025-12-07 02:15:00+00:00,13.491950035095215,13.491950035095215,13.491950035095215,13.477482795715332,13.477482795715332,0
|
| 203 |
+
2025-12-07 02:30:00+00:00,13.497175216674805,13.497175216674805,13.502979278564453,13.497175216674805,13.502979278564453,0
|
| 204 |
+
2025-12-07 02:45:00+00:00,13.537691116333008,13.537691116333008,13.537691116333008,13.513779640197754,13.513779640197754,245792
|
| 205 |
+
2025-12-07 03:00:00+00:00,13.530816078186035,13.530816078186035,13.543707847595215,13.528127670288086,13.540986061096191,0
|
| 206 |
+
2025-12-07 03:15:00+00:00,13.494978904724121,13.494978904724121,13.520464897155762,13.494978904724121,13.520464897155762,0
|
| 207 |
+
2025-12-07 03:30:00+00:00,13.474882125854492,13.474882125854492,13.491434097290039,13.468012809753418,13.491434097290039,0
|
| 208 |
+
2025-12-07 03:45:00+00:00,13.496660232543945,13.496660232543945,13.496858596801758,13.485429763793945,13.485429763793945,18288
|
| 209 |
+
2025-12-07 04:00:00+00:00,13.503205299377441,13.503205299377441,13.503205299377441,13.501814842224121,13.501814842224121,93312
|
| 210 |
+
2025-12-07 04:30:00+00:00,13.435688018798828,13.435688018798828,13.473847389221191,13.435688018798828,13.473847389221191,52224
|
| 211 |
+
2025-12-07 04:45:00+00:00,13.42482852935791,13.42482852935791,13.42482852935791,13.42482852935791,13.42482852935791,0
|
| 212 |
+
2025-12-07 05:00:00+00:00,13.414581298828125,13.414581298828125,13.422098159790039,13.409602165222168,13.422098159790039,235568
|
| 213 |
+
2025-12-07 05:15:00+00:00,13.413985252380371,13.413985252380371,13.414482116699219,13.413985252380371,13.414482116699219,36256
|
| 214 |
+
2025-12-07 05:30:00+00:00,13.453818321228027,13.453818321228027,13.453818321228027,13.429496765136719,13.429496765136719,0
|
| 215 |
+
2025-12-07 05:45:00+00:00,13.473006248474121,13.473006248474121,13.480676651000977,13.473006248474121,13.47606372833252,0
|
| 216 |
+
2025-12-07 06:00:00+00:00,13.482556343078613,13.482556343078613,13.48486042022705,13.470935821533203,13.470935821533203,0
|
| 217 |
+
2025-12-07 06:15:00+00:00,13.50423812866211,13.50423812866211,13.50423812866211,13.481051445007324,13.483977317810059,180624
|
| 218 |
+
2025-12-07 06:30:00+00:00,13.496618270874023,13.496618270874023,13.50020980834961,13.496618270874023,13.50020980834961,0
|
| 219 |
+
2025-12-07 07:00:00+00:00,13.43764591217041,13.43764591217041,13.491622924804688,13.43764591217041,13.491622924804688,72352
|
| 220 |
+
2025-12-07 07:15:00+00:00,13.418888092041016,13.418888092041016,13.431774139404297,13.418888092041016,13.431774139404297,57520
|
| 221 |
+
2025-12-07 07:30:00+00:00,13.396140098571777,13.396140098571777,13.396140098571777,13.396140098571777,13.396140098571777,1904
|
| 222 |
+
2025-12-07 07:45:00+00:00,13.406539916992188,13.406539916992188,13.406539916992188,13.406539916992188,13.406539916992188,896368
|
| 223 |
+
2025-12-07 08:00:00+00:00,13.392906188964844,13.392906188964844,13.402432441711426,13.392906188964844,13.402432441711426,0
|
| 224 |
+
2025-12-07 08:15:00+00:00,13.378791809082031,13.378791809082031,13.378791809082031,13.3712797164917,13.3712797164917,671792
|
| 225 |
+
2025-12-07 08:30:00+00:00,13.420586585998535,13.420586585998535,13.420586585998535,13.386720657348633,13.386720657348633,0
|
| 226 |
+
2025-12-07 08:45:00+00:00,13.405229568481445,13.405229568481445,13.419777870178223,13.405229568481445,13.419777870178223,0
|
| 227 |
+
2025-12-07 09:00:00+00:00,13.400193214416504,13.400193214416504,13.405200958251953,13.400193214416504,13.405200958251953,0
|
| 228 |
+
2025-12-07 09:15:00+00:00,13.36430549621582,13.36430549621582,13.392167091369629,13.36430549621582,13.392167091369629,1064464
|
| 229 |
+
2025-12-07 09:30:00+00:00,13.359244346618652,13.359244346618652,13.364324569702148,13.359244346618652,13.364324569702148,699088
|
| 230 |
+
2025-12-07 09:45:00+00:00,13.33908462524414,13.33908462524414,13.350208282470703,13.33908462524414,13.350208282470703,158448
|
| 231 |
+
2025-12-07 10:00:00+00:00,13.34684944152832,13.34684944152832,13.34684944152832,13.341218948364258,13.342034339904785,197120
|
| 232 |
+
2025-12-07 10:15:00+00:00,13.355796813964844,13.355796813964844,13.361109733581543,13.353057861328125,13.361109733581543,0
|
| 233 |
+
2025-12-07 10:30:00+00:00,13.336738586425781,13.336738586425781,13.336738586425781,13.336738586425781,13.336738586425781,0
|
| 234 |
+
2025-12-07 10:45:00+00:00,13.380851745605469,13.380851745605469,13.380851745605469,13.380851745605469,13.380851745605469,0
|
| 235 |
+
2025-12-07 11:00:00+00:00,13.35405158996582,13.35405158996582,13.369294166564941,13.35405158996582,13.369294166564941,0
|
| 236 |
+
2025-12-07 11:15:00+00:00,13.36013126373291,13.36013126373291,13.36013126373291,13.348483085632324,13.348483085632324,0
|
| 237 |
+
2025-12-07 11:30:00+00:00,13.368216514587402,13.368216514587402,13.368216514587402,13.368216514587402,13.368216514587402,0
|
| 238 |
+
2025-12-07 11:45:00+00:00,13.354758262634277,13.354758262634277,13.354758262634277,13.354599952697754,13.354599952697754,0
|
| 239 |
+
2025-12-07 12:00:00+00:00,13.371628761291504,13.371628761291504,13.371628761291504,13.354713439941406,13.355088233947754,15008
|
| 240 |
+
2025-12-07 12:15:00+00:00,13.36446475982666,13.36446475982666,13.37761116027832,13.36446475982666,13.37514877319336,40464
|
| 241 |
+
2025-12-07 12:30:00+00:00,13.367977142333984,13.367977142333984,13.367977142333984,13.360958099365234,13.360958099365234,0
|
| 242 |
+
2025-12-07 12:45:00+00:00,13.437024116516113,13.437024116516113,13.438155174255371,13.40284538269043,13.40284538269043,502560
|
| 243 |
+
2025-12-07 13:00:00+00:00,13.402209281921387,13.402209281921387,13.438434600830078,13.402209281921387,13.43004035949707,70848
|
| 244 |
+
2025-12-07 13:15:00+00:00,13.370298385620117,13.370298385620117,13.403254508972168,13.369007110595703,13.403254508972168,1693760
|
| 245 |
+
2025-12-07 13:30:00+00:00,13.359517097473145,13.359517097473145,13.370296478271484,13.359517097473145,13.370296478271484,119296
|
| 246 |
+
2025-12-07 13:45:00+00:00,13.340606689453125,13.340606689453125,13.342168807983398,13.339301109313965,13.342168807983398,114880
|
| 247 |
+
2025-12-07 14:00:00+00:00,13.304228782653809,13.304228782653809,13.34111213684082,13.304228782653809,13.34111213684082,188272
|
| 248 |
+
2025-12-07 14:15:00+00:00,13.090643882751465,13.090643882751465,13.289468765258789,13.081238746643066,13.289468765258789,9636480
|
| 249 |
+
2025-12-07 14:30:00+00:00,13.078527450561523,13.078527450561523,13.093908309936523,13.058167457580566,13.093908309936523,9645824
|
| 250 |
+
2025-12-07 14:45:00+00:00,13.020980834960938,13.020980834960938,13.033049583435059,13.020980834960938,13.033049583435059,2215200
|
| 251 |
+
2025-12-07 15:00:00+00:00,13.060635566711426,13.060635566711426,13.060635566711426,13.023253440856934,13.023253440856934,98400
|
| 252 |
+
2025-12-07 15:15:00+00:00,13.11494255065918,13.11494255065918,13.116531372070312,13.112187385559082,13.112187385559082,2688176
|
| 253 |
+
2025-12-07 15:30:00+00:00,13.188253402709961,13.188253402709961,13.188253402709961,13.138265609741211,13.138265609741211,618080
|
| 254 |
+
2025-12-07 15:45:00+00:00,13.38657283782959,13.38657283782959,13.38657283782959,13.194104194641113,13.194104194641113,6186112
|
| 255 |
+
2025-12-07 16:00:00+00:00,13.38341999053955,13.38341999053955,13.399604797363281,13.38341999053955,13.399604797363281,5260784
|
| 256 |
+
2025-12-07 16:15:00+00:00,13.365623474121094,13.365623474121094,13.384703636169434,13.365623474121094,13.37496566772461,1352688
|
| 257 |
+
2025-12-07 16:30:00+00:00,13.331321716308594,13.331321716308594,13.360980033874512,13.331077575683594,13.360980033874512,48704
|
| 258 |
+
2025-12-07 16:45:00+00:00,13.332554817199707,13.332554817199707,13.332554817199707,13.327030181884766,13.327030181884766,114752
|
| 259 |
+
2025-12-07 17:00:00+00:00,13.370694160461426,13.370694160461426,13.386968612670898,13.367841720581055,13.367841720581055,3036448
|
| 260 |
+
2025-12-07 17:15:00+00:00,13.568794250488281,13.568794250488281,13.568794250488281,13.45881175994873,13.45881175994873,11701344
|
| 261 |
+
2025-12-07 17:30:00+00:00,13.633131980895996,13.633131980895996,13.660693168640137,13.633131980895996,13.63896369934082,13844000
|
| 262 |
+
2025-12-07 17:45:00+00:00,13.672805786132812,13.672805786132812,13.674443244934082,13.672805786132812,13.674443244934082,5351200
|
| 263 |
+
2025-12-07 18:00:00+00:00,13.769237518310547,13.769237518310547,13.776700019836426,13.667984962463379,13.667984962463379,9625664
|
| 264 |
+
2025-12-07 18:30:00+00:00,13.80667495727539,13.80667495727539,13.828512191772461,13.80667495727539,13.826759338378906,4023296
|
| 265 |
+
2025-12-07 18:45:00+00:00,13.765946388244629,13.765946388244629,13.790865898132324,13.765946388244629,13.789948463439941,663840
|
| 266 |
+
2025-12-07 19:00:00+00:00,13.742560386657715,13.742560386657715,13.766006469726562,13.735767364501953,13.755890846252441,930880
|
| 267 |
+
2025-12-07 19:15:00+00:00,13.735542297363281,13.735542297363281,13.743112564086914,13.735542297363281,13.742918014526367,338560
|
| 268 |
+
2025-12-07 19:30:00+00:00,13.760956764221191,13.760956764221191,13.760956764221191,13.756121635437012,13.756121635437012,385824
|
| 269 |
+
2025-12-07 19:45:00+00:00,13.747393608093262,13.747393608093262,13.775830268859863,13.747393608093262,13.775830268859863,2692448
|
| 270 |
+
2025-12-07 20:00:00+00:00,13.750587463378906,13.750587463378906,13.763371467590332,13.750587463378906,13.763371467590332,25952
|
| 271 |
+
2025-12-07 20:15:00+00:00,13.769670486450195,13.769670486450195,13.769670486450195,13.745416641235352,13.745416641235352,301952
|
| 272 |
+
2025-12-07 20:30:00+00:00,13.786714553833008,13.786714553833008,13.786714553833008,13.773330688476562,13.773330688476562,1081312
|
| 273 |
+
2025-12-07 20:45:00+00:00,13.805983543395996,13.805983543395996,13.805983543395996,13.789158821105957,13.789158821105957,1083552
|
| 274 |
+
2025-12-07 21:00:00+00:00,13.787829399108887,13.787829399108887,13.8056058883667,13.787829399108887,13.8056058883667,0
|
| 275 |
+
2025-12-07 21:15:00+00:00,13.748875617980957,13.748875617980957,13.775089263916016,13.748875617980957,13.775089263916016,79424
|
| 276 |
+
2025-12-07 21:30:00+00:00,13.665740966796875,13.665740966796875,13.714871406555176,13.665740966796875,13.714871406555176,0
|
| 277 |
+
2025-12-07 21:45:00+00:00,13.517498016357422,13.517498016357422,13.648730278015137,13.517498016357422,13.648730278015137,1796608
|
| 278 |
+
2025-12-07 22:00:00+00:00,13.32536792755127,13.32536792755127,13.505584716796875,13.32536792755127,13.505584716796875,5822048
|
| 279 |
+
2025-12-07 22:15:00+00:00,13.378454208374023,13.378454208374023,13.39087200164795,13.358382225036621,13.39087200164795,7089632
|
| 280 |
+
2025-12-07 22:30:00+00:00,13.419012069702148,13.419012069702148,13.422975540161133,13.387749671936035,13.387749671936035,862240
|
| 281 |
+
2025-12-07 22:45:00+00:00,13.389867782592773,13.389867782592773,13.450599670410156,13.389867782592773,13.435088157653809,2880864
|
| 282 |
+
2025-12-07 23:00:00+00:00,13.370457649230957,13.370457649230957,13.396448135375977,13.370457649230957,13.39078426361084,362272
|
| 283 |
+
2025-12-07 23:15:00+00:00,13.38135051727295,13.38135051727295,13.385154724121094,13.3681058883667,13.3681058883667,915136
|
| 284 |
+
2025-12-07 23:30:00+00:00,13.401642799377441,13.401642799377441,13.401642799377441,13.401642799377441,13.401642799377441,330208
|
| 285 |
+
2025-12-07 23:45:00+00:00,13.417573928833008,13.417573928833008,13.417573928833008,13.39444351196289,13.39444351196289,396800
|
| 286 |
+
2025-12-08 00:00:00+00:00,13.453431129455566,13.453431129455566,13.462560653686523,13.453431129455566,13.462560653686523,2993664
|
| 287 |
+
2025-12-08 00:15:00+00:00,13.434335708618164,13.434335708618164,13.434335708618164,13.434335708618164,13.434335708618164,638432
|
| 288 |
+
2025-12-08 00:30:00+00:00,13.446487426757812,13.446487426757812,13.446487426757812,13.424211502075195,13.424211502075195,1433728
|
| 289 |
+
2025-12-08 00:45:00+00:00,13.40103530883789,13.40103530883789,13.416090965270996,13.40103530883789,13.416090965270996,286144
|
| 290 |
+
2025-12-08 01:00:00+00:00,13.45067024230957,13.45067024230957,13.45067024230957,13.394333839416504,13.397966384887695,104928
|
| 291 |
+
2025-12-08 01:15:00+00:00,13.476542472839355,13.476542472839355,13.476542472839355,13.462376594543457,13.462376594543457,1222016
|
| 292 |
+
2025-12-08 01:30:00+00:00,13.629559516906738,13.629559516906738,13.629559516906738,13.606698989868164,13.606698989868164,4453632
|
| 293 |
+
2025-12-08 01:45:00+00:00,13.555055618286133,13.555055618286133,13.631571769714355,13.555055618286133,13.631571769714355,3129696
|
| 294 |
+
2025-12-08 02:00:00+00:00,13.524778366088867,13.524778366088867,13.5545015335083,13.517693519592285,13.5545015335083,1119424
|
| 295 |
+
2025-12-08 02:15:00+00:00,13.514780044555664,13.514780044555664,13.516551971435547,13.510228157043457,13.516551971435547,1405088
|
| 296 |
+
2025-12-08 02:30:00+00:00,13.511015892028809,13.511015892028809,13.513264656066895,13.509696960449219,13.513264656066895,671264
|
| 297 |
+
2025-12-08 02:45:00+00:00,13.538646697998047,13.538646697998047,13.538646697998047,13.525840759277344,13.525840759277344,248224
|
| 298 |
+
2025-12-08 03:00:00+00:00,13.562040328979492,13.562040328979492,13.573711395263672,13.562040328979492,13.565618515014648,975232
|
| 299 |
+
2025-12-08 03:15:00+00:00,13.584227561950684,13.584227561950684,13.584227561950684,13.554500579833984,13.554500579833984,410016
|
| 300 |
+
2025-12-08 03:30:00+00:00,13.53824520111084,13.53824520111084,13.594874382019043,13.53824520111084,13.594874382019043,961952
|
| 301 |
+
2025-12-08 03:45:00+00:00,13.536348342895508,13.536348342895508,13.53746509552002,13.536348342895508,13.53746509552002,210848
|
| 302 |
+
2025-12-08 04:00:00+00:00,13.55254077911377,13.55254077911377,13.55254077911377,13.543763160705566,13.543763160705566,0
|
| 303 |
+
2025-12-08 04:15:00+00:00,13.577153205871582,13.577153205871582,13.577153205871582,13.577153205871582,13.577153205871582,521440
|
| 304 |
+
2025-12-08 04:30:00+00:00,13.649269104003906,13.649269104003906,13.649269104003906,13.59506893157959,13.59506893157959,1992160
|
| 305 |
+
2025-12-08 04:45:00+00:00,13.645347595214844,13.645347595214844,13.645347595214844,13.638517379760742,13.63991928100586,1159072
|
| 306 |
+
2025-12-08 05:00:00+00:00,13.59645938873291,13.59645938873291,13.645305633544922,13.59645938873291,13.645305633544922,516480
|
| 307 |
+
2025-12-08 05:15:00+00:00,13.633548736572266,13.633548736572266,13.633548736572266,13.599559783935547,13.599559783935547,717536
|
| 308 |
+
2025-12-08 05:30:00+00:00,13.674302101135254,13.674302101135254,13.683984756469727,13.666594505310059,13.666594505310059,1141312
|
| 309 |
+
2025-12-08 05:45:00+00:00,13.70092487335205,13.70092487335205,13.70092487335205,13.681740760803223,13.681740760803223,1984608
|
| 310 |
+
2025-12-08 06:00:00+00:00,13.69646167755127,13.69646167755127,13.707478523254395,13.695401191711426,13.7003755569458,519744
|
| 311 |
+
2025-12-08 06:15:00+00:00,13.703995704650879,13.703995704650879,13.703995704650879,13.698674201965332,13.698674201965332,495296
|
| 312 |
+
2025-12-08 06:30:00+00:00,13.695171356201172,13.695171356201172,13.695171356201172,13.695171356201172,13.695171356201172,659072
|
| 313 |
+
2025-12-08 06:45:00+00:00,13.713425636291504,13.713425636291504,13.719470024108887,13.713425636291504,13.714123725891113,1665056
|
| 314 |
+
2025-12-08 07:00:00+00:00,13.692788124084473,13.692788124084473,13.693037033081055,13.692788124084473,13.693037033081055,84960
|
| 315 |
+
2025-12-08 07:15:00+00:00,13.659533500671387,13.659533500671387,13.659533500671387,13.657118797302246,13.657118797302246,638496
|
| 316 |
+
2025-12-08 07:30:00+00:00,13.704562187194824,13.704562187194824,13.709787368774414,13.704562187194824,13.705286979675293,1171904
|
| 317 |
+
2025-12-08 07:45:00+00:00,13.687829971313477,13.687829971313477,13.69513988494873,13.687101364135742,13.69513988494873,142816
|
| 318 |
+
2025-12-08 08:00:00+00:00,13.677497863769531,13.677497863769531,13.684207916259766,13.677497863769531,13.684207916259766,0
|
| 319 |
+
2025-12-08 08:15:00+00:00,13.714828491210938,13.714828491210938,13.714828491210938,13.711405754089355,13.711419105529785,1266432
|
| 320 |
+
2025-12-08 08:30:00+00:00,13.712718963623047,13.712718963623047,13.712718963623047,13.711440086364746,13.711440086364746,547936
|
| 321 |
+
2025-12-08 08:45:00+00:00,13.736258506774902,13.736258506774902,13.736258506774902,13.719420433044434,13.719420433044434,1377312
|
| 322 |
+
2025-12-08 09:00:00+00:00,13.866053581237793,13.866053581237793,13.878667831420898,13.747068405151367,13.747068405151367,10445888
|
| 323 |
+
2025-12-08 09:15:00+00:00,13.839197158813477,13.839197158813477,13.849065780639648,13.839044570922852,13.849065780639648,2183424
|
| 324 |
+
2025-12-08 09:30:00+00:00,13.828553199768066,13.828553199768066,13.84013557434082,13.828553199768066,13.839546203613281,1031072
|
| 325 |
+
2025-12-08 09:45:00+00:00,13.779786109924316,13.779786109924316,13.821983337402344,13.779786109924316,13.821983337402344,52960
|
| 326 |
+
2025-12-08 10:00:00+00:00,13.807629585266113,13.807629585266113,13.807629585266113,13.786044120788574,13.786044120788574,832192
|
| 327 |
+
2025-12-08 10:15:00+00:00,13.786373138427734,13.786373138427734,13.802002906799316,13.786373138427734,13.802002906799316,255520
|
| 328 |
+
2025-12-08 10:30:00+00:00,13.804338455200195,13.804338455200195,13.804338455200195,13.779518127441406,13.779518127441406,1654048
|
| 329 |
+
2025-12-08 10:45:00+00:00,13.805608749389648,13.805608749389648,13.808154106140137,13.799905776977539,13.808154106140137,370112
|
| 330 |
+
2025-12-08 11:00:00+00:00,13.81749153137207,13.81749153137207,13.81749153137207,13.805729866027832,13.805729866027832,635168
|
| 331 |
+
2025-12-08 11:15:00+00:00,13.805106163024902,13.805106163024902,13.822192192077637,13.805106163024902,13.818353652954102,499136
|
| 332 |
+
2025-12-08 11:30:00+00:00,13.760666847229004,13.760666847229004,13.800106048583984,13.760666847229004,13.800106048583984,741920
|
| 333 |
+
2025-12-08 11:45:00+00:00,13.736383438110352,13.736383438110352,13.739129066467285,13.735089302062988,13.739129066467285,1559168
|
| 334 |
+
2025-12-08 12:00:00+00:00,13.7137451171875,13.7137451171875,13.743871688842773,13.711883544921875,13.743871688842773,401120
|
| 335 |
+
2025-12-08 12:15:00+00:00,13.70236587524414,13.70236587524414,13.712065696716309,13.701944351196289,13.712065696716309,1260512
|
| 336 |
+
2025-12-08 12:30:00+00:00,13.692627906799316,13.692627906799316,13.702285766601562,13.692627906799316,13.699360847473145,964736
|
| 337 |
+
2025-12-08 12:45:00+00:00,13.732582092285156,13.732582092285156,13.732582092285156,13.688546180725098,13.688546180725098,1578496
|
| 338 |
+
2025-12-08 13:00:00+00:00,13.777687072753906,13.777687072753906,13.777687072753906,13.732455253601074,13.732455253601074,318048
|
| 339 |
+
2025-12-08 13:15:00+00:00,13.73486614227295,13.73486614227295,13.789861679077148,13.73486614227295,13.789861679077148,1423552
|
| 340 |
+
2025-12-08 13:30:00+00:00,13.719193458557129,13.719193458557129,13.727846145629883,13.719193458557129,13.725578308105469,122048
|
| 341 |
+
2025-12-08 13:45:00+00:00,13.743541717529297,13.743541717529297,13.762730598449707,13.738024711608887,13.738024711608887,1568736
|
| 342 |
+
2025-12-08 14:00:00+00:00,13.74791431427002,13.74791431427002,13.74791431427002,13.739518165588379,13.739518165588379,373568
|
| 343 |
+
2025-12-08 14:15:00+00:00,13.730507850646973,13.730507850646973,13.747209548950195,13.730507850646973,13.747209548950195,0
|
| 344 |
+
2025-12-08 14:30:00+00:00,13.719000816345215,13.719000816345215,13.751612663269043,13.719000816345215,13.731443405151367,2218272
|
| 345 |
+
2025-12-08 14:45:00+00:00,13.789996147155762,13.789996147155762,13.789996147155762,13.778611183166504,13.778611183166504,2649312
|
| 346 |
+
2025-12-08 15:00:00+00:00,13.662800788879395,13.662800788879395,13.751165390014648,13.662800788879395,13.751165390014648,427264
|
| 347 |
+
2025-12-08 15:15:00+00:00,13.571965217590332,13.571965217590332,13.571965217590332,13.571965217590332,13.571965217590332,2872448
|
| 348 |
+
2025-12-08 15:30:00+00:00,13.550577163696289,13.550577163696289,13.565593719482422,13.550577163696289,13.565593719482422,1124928
|
| 349 |
+
2025-12-08 15:45:00+00:00,13.606535911560059,13.606535911560059,13.606535911560059,13.535062789916992,13.543478012084961,660640
|
| 350 |
+
2025-12-08 16:00:00+00:00,13.567072868347168,13.567072868347168,13.567072868347168,13.559749603271484,13.559749603271484,0
|
| 351 |
+
2025-12-08 16:15:00+00:00,13.607561111450195,13.607561111450195,13.607561111450195,13.564698219299316,13.564698219299316,764736
|
| 352 |
+
2025-12-08 16:45:00+00:00,13.656147956848145,13.656147956848145,13.693705558776855,13.656147956848145,13.693705558776855,4272672
|
| 353 |
+
2025-12-08 17:00:00+00:00,13.690736770629883,13.690736770629883,13.690736770629883,13.636725425720215,13.636725425720215,657152
|
| 354 |
+
2025-12-08 17:15:00+00:00,13.657797813415527,13.657797813415527,13.70071029663086,13.657797813415527,13.694560050964355,0
|
| 355 |
+
2025-12-08 17:30:00+00:00,13.635573387145996,13.635573387145996,13.645027160644531,13.635573387145996,13.644343376159668,0
|
| 356 |
+
2025-12-08 17:45:00+00:00,13.60753345489502,13.60753345489502,13.614837646484375,13.602829933166504,13.614837646484375,0
|
| 357 |
+
2025-12-08 18:00:00+00:00,13.706586837768555,13.706586837768555,13.706586837768555,13.684310913085938,13.684310913085938,0
|
| 358 |
+
2025-12-08 18:15:00+00:00,13.696158409118652,13.696158409118652,13.696686744689941,13.696158409118652,13.696686744689941,0
|
| 359 |
+
2025-12-08 18:30:00+00:00,13.621771812438965,13.621771812438965,13.621771812438965,13.606833457946777,13.606833457946777,0
|
| 360 |
+
2025-12-08 18:45:00+00:00,13.602551460266113,13.602551460266113,13.64584732055664,13.602551460266113,13.64584732055664,0
|
| 361 |
+
2025-12-08 19:00:00+00:00,13.57030200958252,13.57030200958252,13.57030200958252,13.559210777282715,13.559210777282715,336160
|
| 362 |
+
2025-12-08 19:15:00+00:00,13.552095413208008,13.552095413208008,13.5579252243042,13.552095413208008,13.5579252243042,0
|
| 363 |
+
2025-12-08 19:30:00+00:00,13.581769943237305,13.581769943237305,13.581769943237305,13.555994987487793,13.555994987487793,0
|
| 364 |
+
2025-12-08 19:45:00+00:00,13.607402801513672,13.607402801513672,13.607402801513672,13.573704719543457,13.573704719543457,0
|
| 365 |
+
2025-12-08 20:00:00+00:00,13.585715293884277,13.585715293884277,13.585715293884277,13.561123847961426,13.566420555114746,12926912
|
| 366 |
+
2025-12-08 20:15:00+00:00,13.59575080871582,13.59575080871582,13.602468490600586,13.578783988952637,13.578783988952637,1727264
|
| 367 |
+
2025-12-08 20:30:00+00:00,13.59671401977539,13.59671401977539,13.59671401977539,13.59671401977539,13.59671401977539,0
|
| 368 |
+
2025-12-08 20:45:00+00:00,13.638185501098633,13.638185501098633,13.642436981201172,13.600007057189941,13.600007057189941,795008
|
| 369 |
+
2025-12-08 21:00:00+00:00,13.660861015319824,13.660861015319824,13.662084579467773,13.63833236694336,13.63833236694336,89888
|
| 370 |
+
2025-12-08 21:15:00+00:00,13.632461547851562,13.632461547851562,13.635841369628906,13.628878593444824,13.63078784942627,0
|
| 371 |
+
2025-12-08 21:30:00+00:00,13.695666313171387,13.695666313171387,13.701401710510254,13.695666313171387,13.701401710510254,678400
|
| 372 |
+
2025-12-08 21:45:00+00:00,13.743133544921875,13.743133544921875,13.743133544921875,13.705224990844727,13.705224990844727,0
|
| 373 |
+
2025-12-08 22:00:00+00:00,13.725971221923828,13.725971221923828,13.742810249328613,13.725971221923828,13.742810249328613,0
|
| 374 |
+
2025-12-08 22:15:00+00:00,13.710356712341309,13.710356712341309,13.71572208404541,13.710356712341309,13.71572208404541,0
|
| 375 |
+
2025-12-08 22:30:00+00:00,13.667268753051758,13.667268753051758,13.717378616333008,13.667268753051758,13.709491729736328,0
|
| 376 |
+
2025-12-08 22:45:00+00:00,13.674120903015137,13.674120903015137,13.677964210510254,13.647522926330566,13.647522926330566,0
|
| 377 |
+
2025-12-08 23:00:00+00:00,13.690213203430176,13.690213203430176,13.692970275878906,13.679747581481934,13.679747581481934,0
|
| 378 |
+
2025-12-08 23:15:00+00:00,13.627995491027832,13.627995491027832,13.627995491027832,13.627995491027832,13.627995491027832,0
|
| 379 |
+
2025-12-08 23:30:00+00:00,13.644700050354004,13.644700050354004,13.644700050354004,13.63646125793457,13.63646125793457,0
|
| 380 |
+
2025-12-08 23:45:00+00:00,13.640726089477539,13.640726089477539,13.641730308532715,13.638528823852539,13.641730308532715,0
|
| 381 |
+
2025-12-09 00:00:00+00:00,13.65150260925293,13.65150260925293,13.65150260925293,13.641022682189941,13.641022682189941,54944
|
| 382 |
+
2025-12-09 00:15:00+00:00,13.681266784667969,13.681266784667969,13.693583488464355,13.662490844726562,13.662490844726562,796480
|
| 383 |
+
2025-12-09 00:30:00+00:00,13.624202728271484,13.624202728271484,13.64540958404541,13.624202728271484,13.64540958404541,0
|
| 384 |
+
2025-12-09 00:45:00+00:00,13.621582984924316,13.621582984924316,13.626962661743164,13.620229721069336,13.626962661743164,82880
|
| 385 |
+
2025-12-09 01:00:00+00:00,13.588937759399414,13.588937759399414,13.622566223144531,13.588937759399414,13.622566223144531,449248
|
| 386 |
+
2025-12-09 01:30:00+00:00,13.583146095275879,13.583146095275879,13.583146095275879,13.583146095275879,13.583146095275879,0
|
| 387 |
+
2025-12-09 01:45:00+00:00,13.548322677612305,13.548322677612305,13.56556224822998,13.548322677612305,13.56556224822998,0
|
| 388 |
+
2025-12-09 02:00:00+00:00,13.588951110839844,13.588951110839844,13.588951110839844,13.561115264892578,13.561115264892578,75392
|
| 389 |
+
2025-12-09 02:30:00+00:00,13.614931106567383,13.614931106567383,13.620633125305176,13.614931106567383,13.620633125305176,53408
|
| 390 |
+
2025-12-09 02:45:00+00:00,13.62281608581543,13.62281608581543,13.62281608581543,13.616908073425293,13.616908073425293,200416
|
| 391 |
+
2025-12-09 03:00:00+00:00,13.59994125366211,13.59994125366211,13.61134147644043,13.59994125366211,13.61134147644043,5216
|
| 392 |
+
2025-12-09 03:15:00+00:00,13.564424514770508,13.564424514770508,13.58365249633789,13.56222915649414,13.58365249633789,1141536
|
| 393 |
+
2025-12-09 03:30:00+00:00,13.619832992553711,13.619832992553711,13.619832992553711,13.619832992553711,13.619832992553711,2075488
|
| 394 |
+
2025-12-09 03:45:00+00:00,13.722752571105957,13.722752571105957,13.722752571105957,13.65443229675293,13.65443229675293,4969056
|
| 395 |
+
2025-12-09 04:00:00+00:00,13.734831809997559,13.734831809997559,13.734831809997559,13.72171688079834,13.72171688079834,907712
|
| 396 |
+
2025-12-09 04:15:00+00:00,13.754638671875,13.754638671875,13.75499153137207,13.733536720275879,13.733536720275879,2099552
|
| 397 |
+
2025-12-09 04:30:00+00:00,13.70021915435791,13.70021915435791,13.70021915435791,13.70021915435791,13.70021915435791,1526528
|
| 398 |
+
2025-12-09 04:45:00+00:00,13.65600872039795,13.65600872039795,13.672324180603027,13.65600872039795,13.672324180603027,1672032
|
| 399 |
+
2025-12-09 05:00:00+00:00,13.652438163757324,13.652438163757324,13.656875610351562,13.652438163757324,13.656875610351562,213120
|
| 400 |
+
2025-12-09 05:15:00+00:00,13.60892391204834,13.60892391204834,13.628567695617676,13.60892391204834,13.628567695617676,786752
|
| 401 |
+
2025-12-09 05:30:00+00:00,13.6582612991333,13.6582612991333,13.679113388061523,13.6582612991333,13.679113388061523,1733760
|
| 402 |
+
2025-12-09 05:45:00+00:00,13.608774185180664,13.608774185180664,13.652904510498047,13.608774185180664,13.652904510498047,231840
|
| 403 |
+
2025-12-09 06:00:00+00:00,13.592612266540527,13.592612266540527,13.608521461486816,13.592612266540527,13.605509757995605,1445152
|
| 404 |
+
2025-12-09 06:15:00+00:00,13.585243225097656,13.585243225097656,13.589822769165039,13.585243225097656,13.589822769165039,78720
|
| 405 |
+
2025-12-09 06:30:00+00:00,13.570508003234863,13.570508003234863,13.570508003234863,13.561613082885742,13.566944122314453,773888
|
| 406 |
+
2025-12-09 06:45:00+00:00,13.615185737609863,13.615185737609863,13.615185737609863,13.57334041595459,13.57334041595459,256864
|
| 407 |
+
2025-12-09 07:00:00+00:00,13.624593734741211,13.624593734741211,13.624593734741211,13.624593734741211,13.624593734741211,0
|
BNB_USD_15m.csv
ADDED
|
@@ -0,0 +1,414 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-05 00:00:00+00:00,901.1535034179688,901.1535034179688,901.691162109375,900.1085205078125,900.1085205078125,0
|
| 3 |
+
2025-12-05 00:15:00+00:00,902.3336181640625,902.3336181640625,902.3367309570312,900.4058227539062,901.062744140625,0
|
| 4 |
+
2025-12-05 00:30:00+00:00,903.2474975585938,903.2474975585938,903.9273681640625,902.4119873046875,902.4119873046875,0
|
| 5 |
+
2025-12-05 00:45:00+00:00,903.1656494140625,903.1656494140625,903.37744140625,902.7521362304688,903.3167724609375,0
|
| 6 |
+
2025-12-05 01:00:00+00:00,904.0830688476562,904.0830688476562,904.6981201171875,902.8599243164062,903.19140625,0
|
| 7 |
+
2025-12-05 01:15:00+00:00,904.5764770507812,904.5764770507812,904.5764770507812,903.4573364257812,903.4573364257812,0
|
| 8 |
+
2025-12-05 01:30:00+00:00,905.0488891601562,905.0488891601562,905.0740356445312,904.4574584960938,904.730712890625,0
|
| 9 |
+
2025-12-05 01:45:00+00:00,904.7123413085938,904.7123413085938,906.302734375,904.7123413085938,905.0963745117188,412032
|
| 10 |
+
2025-12-05 02:00:00+00:00,903.0907592773438,903.0907592773438,904.6466064453125,903.0485229492188,904.6466064453125,0
|
| 11 |
+
2025-12-05 02:15:00+00:00,905.2117309570312,905.2117309570312,905.2476806640625,903.192138671875,903.192138671875,0
|
| 12 |
+
2025-12-05 02:30:00+00:00,906.0961303710938,906.0961303710938,906.1649169921875,904.9373779296875,904.9652099609375,0
|
| 13 |
+
2025-12-05 02:45:00+00:00,905.22900390625,905.22900390625,906.2928466796875,905.2146606445312,906.1276245117188,0
|
| 14 |
+
2025-12-05 03:00:00+00:00,905.9818725585938,905.9818725585938,906.1198120117188,905.1404418945312,905.2283935546875,0
|
| 15 |
+
2025-12-05 03:15:00+00:00,903.5430908203125,903.5430908203125,906.0505981445312,903.5430908203125,906.0505981445312,0
|
| 16 |
+
2025-12-05 03:30:00+00:00,901.9494018554688,901.9494018554688,903.540771484375,901.9494018554688,903.540771484375,0
|
| 17 |
+
2025-12-05 03:45:00+00:00,901.5230712890625,901.5230712890625,902.000244140625,901.4996337890625,901.9337768554688,1550848
|
| 18 |
+
2025-12-05 04:00:00+00:00,905.1021118164062,905.1021118164062,905.1021118164062,901.5784301757812,901.5784301757812,4158080
|
| 19 |
+
2025-12-05 04:15:00+00:00,904.0892333984375,904.0892333984375,905.1246948242188,904.0892333984375,905.1246948242188,0
|
| 20 |
+
2025-12-05 04:30:00+00:00,902.4143676757812,902.4143676757812,904.03515625,902.0930786132812,904.03515625,707840
|
| 21 |
+
2025-12-05 04:45:00+00:00,902.803955078125,902.803955078125,903.3958129882812,901.334716796875,902.3810424804688,3041024
|
| 22 |
+
2025-12-05 05:00:00+00:00,903.3494873046875,903.3494873046875,903.3775634765625,902.7924194335938,902.7924194335938,0
|
| 23 |
+
2025-12-05 05:15:00+00:00,900.5161743164062,900.5161743164062,903.2612915039062,900.4302368164062,903.2307739257812,0
|
| 24 |
+
2025-12-05 05:30:00+00:00,899.7948608398438,899.7948608398438,900.3740234375,899.3925170898438,900.3740234375,0
|
| 25 |
+
2025-12-05 05:45:00+00:00,899.4848022460938,899.4848022460938,899.8231201171875,899.3695068359375,899.8231201171875,0
|
| 26 |
+
2025-12-05 06:00:00+00:00,901.712890625,901.712890625,901.712890625,899.52734375,899.52734375,10535168
|
| 27 |
+
2025-12-05 06:15:00+00:00,902.813232421875,902.813232421875,902.8517456054688,901.5619506835938,901.6506958007812,0
|
| 28 |
+
2025-12-05 06:30:00+00:00,903.431396484375,903.431396484375,903.5369873046875,902.5762939453125,902.775634765625,0
|
| 29 |
+
2025-12-05 06:45:00+00:00,904.0696411132812,904.0696411132812,904.0696411132812,903.4092407226562,903.4092407226562,0
|
| 30 |
+
2025-12-05 07:00:00+00:00,906.6455688476562,906.6455688476562,906.7356567382812,904.3680419921875,904.3680419921875,2119808
|
| 31 |
+
2025-12-05 07:15:00+00:00,905.5377807617188,905.5377807617188,906.3917846679688,905.5377807617188,906.3917846679688,903680
|
| 32 |
+
2025-12-05 07:30:00+00:00,903.2847290039062,903.2847290039062,905.0641479492188,903.2680053710938,905.0641479492188,81664
|
| 33 |
+
2025-12-05 07:45:00+00:00,902.1751708984375,902.1751708984375,903.183837890625,902.1492309570312,903.183837890625,4912128
|
| 34 |
+
2025-12-05 08:00:00+00:00,901.6607055664062,901.6607055664062,902.13720703125,901.3461303710938,902.1205444335938,0
|
| 35 |
+
2025-12-05 08:15:00+00:00,901.1555786132812,901.1555786132812,901.406005859375,900.9124755859375,901.406005859375,301568
|
| 36 |
+
2025-12-05 08:30:00+00:00,899.6990966796875,899.6990966796875,901.1475219726562,899.6990966796875,901.1475219726562,3635200
|
| 37 |
+
2025-12-05 08:45:00+00:00,899.5111083984375,899.5111083984375,899.68798828125,899.175537109375,899.68798828125,770304
|
| 38 |
+
2025-12-05 09:00:00+00:00,897.8296508789062,897.8296508789062,899.5332641601562,897.8296508789062,899.5332641601562,766208
|
| 39 |
+
2025-12-05 09:15:00+00:00,893.486083984375,893.486083984375,897.82861328125,893.30908203125,897.82861328125,12005632
|
| 40 |
+
2025-12-05 09:30:00+00:00,892.3483276367188,892.3483276367188,893.2413940429688,892.3483276367188,893.2413940429688,6209408
|
| 41 |
+
2025-12-05 09:45:00+00:00,891.1783447265625,891.1783447265625,892.1264038085938,890.733642578125,892.1264038085938,6329856
|
| 42 |
+
2025-12-05 10:00:00+00:00,893.5215454101562,893.5215454101562,893.5507202148438,891.1011962890625,891.1011962890625,10385152
|
| 43 |
+
2025-12-05 10:15:00+00:00,893.746337890625,893.746337890625,893.8317260742188,892.901123046875,893.3983154296875,3376640
|
| 44 |
+
2025-12-05 10:30:00+00:00,895.38623046875,895.38623046875,895.38623046875,893.5364379882812,893.5364379882812,5959808
|
| 45 |
+
2025-12-05 10:45:00+00:00,895.2847290039062,895.2847290039062,895.7724609375,894.7901000976562,895.381591796875,1276416
|
| 46 |
+
2025-12-05 11:00:00+00:00,895.6360473632812,895.6360473632812,895.6360473632812,894.9715576171875,895.2098999023438,1097472
|
| 47 |
+
2025-12-05 11:15:00+00:00,894.557373046875,894.557373046875,895.7974853515625,894.5333862304688,895.7974853515625,2210944
|
| 48 |
+
2025-12-05 11:30:00+00:00,892.3138427734375,892.3138427734375,894.5702514648438,891.5953979492188,894.5702514648438,2741504
|
| 49 |
+
2025-12-05 11:45:00+00:00,894.4434814453125,894.4434814453125,894.4756469726562,891.9697875976562,892.1406860351562,6290432
|
| 50 |
+
2025-12-05 12:00:00+00:00,893.045654296875,893.045654296875,894.3856201171875,893.045654296875,894.3856201171875,1968512
|
| 51 |
+
2025-12-05 12:15:00+00:00,892.6209106445312,892.6209106445312,893.3016357421875,892.5533447265625,893.0680541992188,2432128
|
| 52 |
+
2025-12-05 12:30:00+00:00,893.4321899414062,893.4321899414062,893.689697265625,892.6395874023438,892.68505859375,3147520
|
| 53 |
+
2025-12-05 12:45:00+00:00,893.2374877929688,893.2374877929688,893.5516967773438,893.0435180664062,893.1671752929688,0
|
| 54 |
+
2025-12-05 13:00:00+00:00,894.0927734375,894.0927734375,894.0927734375,892.4179077148438,893.2160034179688,0
|
| 55 |
+
2025-12-05 13:15:00+00:00,892.0045776367188,892.0045776367188,893.85205078125,892.0045776367188,893.85205078125,2790400
|
| 56 |
+
2025-12-05 13:30:00+00:00,889.1182250976562,889.1182250976562,892.0722045898438,889.0956420898438,892.0722045898438,13415808
|
| 57 |
+
2025-12-05 13:45:00+00:00,887.8013916015625,887.8013916015625,888.8322143554688,887.3082275390625,888.8322143554688,18535040
|
| 58 |
+
2025-12-05 14:00:00+00:00,888.3319702148438,888.3319702148438,888.5458374023438,887.3157348632812,887.6636962890625,15350784
|
| 59 |
+
2025-12-05 14:15:00+00:00,888.0127563476562,888.0127563476562,888.3836669921875,887.3939819335938,888.3836669921875,4815872
|
| 60 |
+
2025-12-05 14:30:00+00:00,887.2798461914062,887.2798461914062,889.4313354492188,887.2798461914062,888.0697631835938,8903424
|
| 61 |
+
2025-12-05 14:45:00+00:00,887.6018676757812,887.6018676757812,887.8494873046875,886.1876831054688,887.7938232421875,4952448
|
| 62 |
+
2025-12-05 15:00:00+00:00,895.412109375,895.412109375,895.9168701171875,887.7288818359375,887.7288818359375,25783168
|
| 63 |
+
2025-12-05 15:15:00+00:00,894.11669921875,894.11669921875,895.3170166015625,894.1101684570312,895.0648803710938,5867520
|
| 64 |
+
2025-12-05 15:30:00+00:00,893.8854370117188,893.8854370117188,896.6763305664062,893.7672729492188,894.2734985351562,2777728
|
| 65 |
+
2025-12-05 15:45:00+00:00,889.0150146484375,889.0150146484375,893.2404174804688,889.0150146484375,893.2007446289062,7129472
|
| 66 |
+
2025-12-05 16:00:00+00:00,882.0093994140625,882.0093994140625,889.1033325195312,881.6947021484375,889.1033325195312,17429888
|
| 67 |
+
2025-12-05 16:15:00+00:00,883.189453125,883.189453125,883.5075073242188,881.64697265625,881.8989868164062,21048064
|
| 68 |
+
2025-12-05 16:30:00+00:00,873.898681640625,873.898681640625,883.27880859375,873.43212890625,883.27880859375,13428864
|
| 69 |
+
2025-12-05 16:45:00+00:00,877.5592041015625,877.5592041015625,877.5592041015625,873.8186645507812,873.8186645507812,31589760
|
| 70 |
+
2025-12-05 17:00:00+00:00,879.718505859375,879.718505859375,881.3343505859375,877.685302734375,877.685302734375,21578368
|
| 71 |
+
2025-12-05 17:15:00+00:00,878.7943115234375,878.7943115234375,880.1836547851562,878.7943115234375,879.61474609375,11297280
|
| 72 |
+
2025-12-05 17:30:00+00:00,879.5416259765625,879.5416259765625,879.7462158203125,878.4213256835938,878.7201538085938,4493568
|
| 73 |
+
2025-12-05 17:45:00+00:00,882.6566162109375,882.6566162109375,882.6566162109375,879.6060791015625,879.6832275390625,4445952
|
| 74 |
+
2025-12-05 18:00:00+00:00,886.2637939453125,886.2637939453125,886.303955078125,882.7095947265625,882.7095947265625,8018688
|
| 75 |
+
2025-12-05 18:15:00+00:00,882.3395385742188,882.3395385742188,886.19873046875,882.3395385742188,886.19873046875,3114880
|
| 76 |
+
2025-12-05 18:30:00+00:00,879.8815307617188,879.8815307617188,882.6709594726562,879.8815307617188,882.2693481445312,1361024
|
| 77 |
+
2025-12-05 18:45:00+00:00,878.5325317382812,878.5325317382812,879.82763671875,878.5325317382812,879.82763671875,1087488
|
| 78 |
+
2025-12-05 19:00:00+00:00,878.07080078125,878.07080078125,878.5252075195312,876.403564453125,878.5252075195312,1325056
|
| 79 |
+
2025-12-05 19:15:00+00:00,881.4820556640625,881.4820556640625,881.4820556640625,878.2174682617188,878.2174682617188,0
|
| 80 |
+
2025-12-05 19:30:00+00:00,883.5025634765625,883.5025634765625,883.7252807617188,881.5420532226562,881.5420532226562,0
|
| 81 |
+
2025-12-05 19:45:00+00:00,884.1150512695312,884.1150512695312,884.3594360351562,883.3178100585938,883.4041137695312,593920
|
| 82 |
+
2025-12-05 20:00:00+00:00,881.9624633789062,881.9624633789062,884.0405883789062,881.8212890625,884.0405883789062,0
|
| 83 |
+
2025-12-05 20:15:00+00:00,884.0931396484375,884.0931396484375,884.5331420898438,882.306884765625,882.306884765625,1045248
|
| 84 |
+
2025-12-05 20:30:00+00:00,880.915283203125,880.915283203125,883.7945556640625,880.8798217773438,883.7945556640625,0
|
| 85 |
+
2025-12-05 20:45:00+00:00,881.1474609375,881.1474609375,881.2072143554688,880.6461181640625,880.8368530273438,0
|
| 86 |
+
2025-12-05 21:00:00+00:00,881.375732421875,881.375732421875,881.7904663085938,880.958251953125,881.1089477539062,0
|
| 87 |
+
2025-12-05 21:15:00+00:00,882.3552856445312,882.3552856445312,882.7208862304688,881.5383911132812,881.5383911132812,0
|
| 88 |
+
2025-12-05 21:30:00+00:00,881.439697265625,881.439697265625,882.3700561523438,881.3777465820312,882.3317260742188,734592
|
| 89 |
+
2025-12-05 21:45:00+00:00,881.06884765625,881.06884765625,881.40234375,880.3763427734375,881.3692626953125,0
|
| 90 |
+
2025-12-05 22:00:00+00:00,879.9441528320312,879.9441528320312,880.8911743164062,879.872802734375,880.8696899414062,528640
|
| 91 |
+
2025-12-05 22:15:00+00:00,881.6802978515625,881.6802978515625,881.6802978515625,879.8416137695312,879.99560546875,1342080
|
| 92 |
+
2025-12-05 22:30:00+00:00,883.2115478515625,883.2115478515625,883.2293090820312,881.6813354492188,881.6813354492188,1521920
|
| 93 |
+
2025-12-05 22:45:00+00:00,883.7072143554688,883.7072143554688,884.423583984375,883.261474609375,883.261474609375,800128
|
| 94 |
+
2025-12-05 23:00:00+00:00,880.3075561523438,880.3075561523438,883.6295776367188,880.0006103515625,883.6295776367188,1871872
|
| 95 |
+
2025-12-05 23:15:00+00:00,881.4389038085938,881.4389038085938,881.4389038085938,880.2667236328125,880.2891845703125,105088
|
| 96 |
+
2025-12-05 23:30:00+00:00,883.7833251953125,883.7833251953125,883.82177734375,882.3638916015625,882.3638916015625,2336896
|
| 97 |
+
2025-12-05 23:45:00+00:00,884.1637573242188,884.1637573242188,884.1637573242188,883.3590698242188,883.711669921875,1693568
|
| 98 |
+
2025-12-06 00:00:00+00:00,882.584228515625,882.584228515625,884.05029296875,882.4598999023438,884.05029296875,0
|
| 99 |
+
2025-12-06 00:15:00+00:00,882.0284423828125,882.0284423828125,882.8782958984375,881.953125,882.6043090820312,0
|
| 100 |
+
2025-12-06 00:30:00+00:00,884.4705200195312,884.4705200195312,884.4705200195312,882.0283203125,882.0283203125,2336256
|
| 101 |
+
2025-12-06 00:45:00+00:00,885.4326171875,885.4326171875,885.4326171875,884.4246826171875,884.5224609375,2232832
|
| 102 |
+
2025-12-06 01:00:00+00:00,884.9135131835938,884.9135131835938,885.589111328125,884.6593017578125,885.4194946289062,0
|
| 103 |
+
2025-12-06 01:15:00+00:00,885.75439453125,885.75439453125,886.3703002929688,884.939208984375,884.939208984375,109696
|
| 104 |
+
2025-12-06 01:30:00+00:00,884.4375,884.4375,886.0380859375,884.4375,885.8798217773438,542720
|
| 105 |
+
2025-12-06 01:45:00+00:00,884.7098388671875,884.7098388671875,884.8409423828125,884.1404418945312,884.5038452148438,519936
|
| 106 |
+
2025-12-06 02:00:00+00:00,883.0303955078125,883.0303955078125,884.7183837890625,883.0303955078125,884.7183837890625,824192
|
| 107 |
+
2025-12-06 02:15:00+00:00,882.4783935546875,882.4783935546875,883.10107421875,882.4783935546875,883.10107421875,2175360
|
| 108 |
+
2025-12-06 02:30:00+00:00,883.2185668945312,883.2185668945312,883.259521484375,882.4307861328125,882.4656982421875,0
|
| 109 |
+
2025-12-06 02:45:00+00:00,884.566650390625,884.566650390625,884.5930786132812,883.0267333984375,883.1942138671875,2769408
|
| 110 |
+
2025-12-06 03:00:00+00:00,886.2999267578125,886.2999267578125,886.3004760742188,884.6381225585938,884.6381225585938,3435520
|
| 111 |
+
2025-12-06 03:15:00+00:00,885.9550170898438,885.9550170898438,887.2991333007812,885.9513549804688,886.3271484375,598272
|
| 112 |
+
2025-12-06 03:30:00+00:00,886.7485961914062,886.7485961914062,886.9122924804688,885.7860717773438,885.9132690429688,716032
|
| 113 |
+
2025-12-06 03:45:00+00:00,887.7301635742188,887.7301635742188,887.83154296875,886.8114624023438,886.8114624023438,4057216
|
| 114 |
+
2025-12-06 04:00:00+00:00,887.1842041015625,887.1842041015625,887.9168090820312,887.1842041015625,887.6968994140625,0
|
| 115 |
+
2025-12-06 04:15:00+00:00,886.3055419921875,886.3055419921875,887.174072265625,886.3055419921875,887.174072265625,0
|
| 116 |
+
2025-12-06 04:30:00+00:00,885.5071411132812,885.5071411132812,886.3297119140625,885.5071411132812,886.2727661132812,0
|
| 117 |
+
2025-12-06 04:45:00+00:00,884.7628173828125,884.7628173828125,885.5151977539062,884.5333251953125,885.5151977539062,0
|
| 118 |
+
2025-12-06 05:00:00+00:00,884.832763671875,884.832763671875,884.913818359375,884.750244140625,884.750244140625,0
|
| 119 |
+
2025-12-06 05:15:00+00:00,883.8692016601562,883.8692016601562,884.8792114257812,883.8692016601562,884.8504028320312,0
|
| 120 |
+
2025-12-06 05:30:00+00:00,883.3430786132812,883.3430786132812,883.952880859375,883.3101806640625,883.952880859375,0
|
| 121 |
+
2025-12-06 05:45:00+00:00,883.9224853515625,883.9224853515625,883.9224853515625,883.0407104492188,883.2926635742188,375680
|
| 122 |
+
2025-12-06 06:00:00+00:00,883.1044921875,883.1044921875,883.876708984375,883.0902709960938,883.876708984375,0
|
| 123 |
+
2025-12-06 06:15:00+00:00,883.7725830078125,883.7725830078125,883.7725830078125,883.1494140625,883.1494140625,818560
|
| 124 |
+
2025-12-06 06:30:00+00:00,883.59912109375,883.59912109375,884.19384765625,883.59912109375,883.8485717773438,501888
|
| 125 |
+
2025-12-06 06:45:00+00:00,884.2899780273438,884.2899780273438,884.29736328125,883.4280395507812,883.5752563476562,1542016
|
| 126 |
+
2025-12-06 07:00:00+00:00,885.7103271484375,885.7103271484375,886.1048583984375,884.38818359375,884.38818359375,631040
|
| 127 |
+
2025-12-06 07:15:00+00:00,885.3457641601562,885.3457641601562,886.041748046875,885.3457641601562,885.9146118164062,0
|
| 128 |
+
2025-12-06 07:30:00+00:00,885.0272827148438,885.0272827148438,885.2589111328125,884.1246948242188,885.2589111328125,1768320
|
| 129 |
+
2025-12-06 07:45:00+00:00,884.9660034179688,884.9660034179688,885.7291259765625,884.9660034179688,884.984130859375,0
|
| 130 |
+
2025-12-06 08:00:00+00:00,883.5045166015625,883.5045166015625,884.91845703125,883.5045166015625,884.91845703125,0
|
| 131 |
+
2025-12-06 08:15:00+00:00,881.0787353515625,881.0787353515625,883.4755859375,881.0787353515625,883.4755859375,1070848
|
| 132 |
+
2025-12-06 08:30:00+00:00,880.4992065429688,880.4992065429688,881.0599365234375,879.5244140625,881.0599365234375,473600
|
| 133 |
+
2025-12-06 08:45:00+00:00,879.2252807617188,879.2252807617188,880.6544189453125,879.1259765625,880.5712890625,0
|
| 134 |
+
2025-12-06 09:00:00+00:00,882.1895751953125,882.1895751953125,882.1895751953125,879.0274658203125,879.0274658203125,1601024
|
| 135 |
+
2025-12-06 09:15:00+00:00,882.9193725585938,882.9193725585938,883.5120239257812,882.1948852539062,882.1948852539062,0
|
| 136 |
+
2025-12-06 09:30:00+00:00,883.1958618164062,883.1958618164062,883.1958618164062,882.4901733398438,882.9512329101562,0
|
| 137 |
+
2025-12-06 09:45:00+00:00,883.0264892578125,883.0264892578125,883.0916137695312,882.8782348632812,883.0916137695312,0
|
| 138 |
+
2025-12-06 10:00:00+00:00,883.05810546875,883.05810546875,883.1917114257812,882.6715698242188,883.030517578125,0
|
| 139 |
+
2025-12-06 10:15:00+00:00,883.475830078125,883.475830078125,884.0728759765625,883.0357055664062,883.0357055664062,0
|
| 140 |
+
2025-12-06 10:30:00+00:00,883.7843017578125,883.7843017578125,883.7843017578125,883.03662109375,883.4854736328125,395776
|
| 141 |
+
2025-12-06 10:45:00+00:00,883.7605590820312,883.7605590820312,884.0457763671875,883.453857421875,883.7759399414062,0
|
| 142 |
+
2025-12-06 11:00:00+00:00,884.66943359375,884.66943359375,884.66943359375,883.5362548828125,883.7244262695312,1390592
|
| 143 |
+
2025-12-06 11:15:00+00:00,884.3008422851562,884.3008422851562,884.6439208984375,884.1427001953125,884.6439208984375,466944
|
| 144 |
+
2025-12-06 11:30:00+00:00,884.0560913085938,884.0560913085938,884.2662963867188,883.9938354492188,884.2662963867188,0
|
| 145 |
+
2025-12-06 11:45:00+00:00,884.2031860351562,884.2031860351562,884.2769165039062,884.1084594726562,884.1101684570312,0
|
| 146 |
+
2025-12-06 12:00:00+00:00,884.0320434570312,884.0320434570312,884.2252197265625,883.9859008789062,884.184326171875,2700800
|
| 147 |
+
2025-12-06 12:15:00+00:00,884.1038818359375,884.1038818359375,884.2680053710938,883.9066772460938,884.0421142578125,1154560
|
| 148 |
+
2025-12-06 12:30:00+00:00,885.0357055664062,885.0357055664062,885.1751098632812,884.1109619140625,884.1109619140625,2079488
|
| 149 |
+
2025-12-06 12:45:00+00:00,884.351318359375,884.351318359375,885.3622436523438,884.3329467773438,885.1185302734375,538368
|
| 150 |
+
2025-12-06 13:00:00+00:00,884.4251708984375,884.4251708984375,884.5420532226562,884.1245727539062,884.310302734375,0
|
| 151 |
+
2025-12-06 13:15:00+00:00,885.9224853515625,885.9224853515625,885.9470825195312,884.49951171875,884.49951171875,0
|
| 152 |
+
2025-12-06 13:30:00+00:00,887.8729248046875,887.8729248046875,887.9113159179688,885.9374389648438,885.9374389648438,0
|
| 153 |
+
2025-12-06 13:45:00+00:00,889.5433349609375,889.5433349609375,889.6470336914062,887.9424438476562,887.9424438476562,0
|
| 154 |
+
2025-12-06 14:00:00+00:00,889.1956176757812,889.1956176757812,890.310302734375,889.1956176757812,889.5432739257812,372608
|
| 155 |
+
2025-12-06 14:15:00+00:00,890.2440795898438,890.2440795898438,890.761962890625,888.86279296875,889.0584716796875,10765952
|
| 156 |
+
2025-12-06 14:30:00+00:00,892.8533325195312,892.8533325195312,892.9566650390625,890.4383544921875,890.4383544921875,0
|
| 157 |
+
2025-12-06 14:45:00+00:00,895.0149536132812,895.0149536132812,895.0149536132812,893.289306640625,893.289306640625,3834368
|
| 158 |
+
2025-12-06 15:00:00+00:00,893.3824462890625,893.3824462890625,895.00048828125,893.1790161132812,895.00048828125,0
|
| 159 |
+
2025-12-06 15:15:00+00:00,889.9207763671875,889.9207763671875,893.3357543945312,889.808837890625,893.3357543945312,0
|
| 160 |
+
2025-12-06 15:30:00+00:00,893.4339599609375,893.4339599609375,893.4339599609375,890.1896362304688,890.1896362304688,0
|
| 161 |
+
2025-12-06 15:45:00+00:00,892.2982177734375,892.2982177734375,893.6814575195312,892.2982177734375,893.4110717773438,0
|
| 162 |
+
2025-12-06 16:00:00+00:00,892.7385864257812,892.7385864257812,892.7385864257812,891.41552734375,892.1566162109375,0
|
| 163 |
+
2025-12-06 16:15:00+00:00,894.5219116210938,894.5219116210938,894.5316162109375,892.8465576171875,892.8465576171875,0
|
| 164 |
+
2025-12-06 16:30:00+00:00,896.1639404296875,896.1639404296875,896.220947265625,894.5294189453125,894.5879516601562,0
|
| 165 |
+
2025-12-06 16:45:00+00:00,895.3101196289062,895.3101196289062,896.6221923828125,895.2894287109375,896.2864990234375,0
|
| 166 |
+
2025-12-06 17:00:00+00:00,894.365478515625,894.365478515625,895.3363037109375,894.365478515625,895.3363037109375,0
|
| 167 |
+
2025-12-06 17:15:00+00:00,893.9044189453125,893.9044189453125,894.3045043945312,893.7757568359375,894.3045043945312,0
|
| 168 |
+
2025-12-06 17:30:00+00:00,893.139404296875,893.139404296875,894.1546630859375,893.139404296875,894.044921875,0
|
| 169 |
+
2025-12-06 17:45:00+00:00,893.64013671875,893.64013671875,893.64013671875,892.6538696289062,893.0033569335938,0
|
| 170 |
+
2025-12-06 18:00:00+00:00,892.6356201171875,892.6356201171875,893.6238403320312,892.5391845703125,893.6238403320312,0
|
| 171 |
+
2025-12-06 18:15:00+00:00,892.8798217773438,892.8798217773438,893.29248046875,892.8052368164062,892.8275146484375,0
|
| 172 |
+
2025-12-06 18:30:00+00:00,892.6201171875,892.6201171875,892.9474487304688,892.4559326171875,892.9474487304688,0
|
| 173 |
+
2025-12-06 18:45:00+00:00,891.5133666992188,891.5133666992188,892.6021728515625,891.285400390625,892.6021728515625,0
|
| 174 |
+
2025-12-06 19:00:00+00:00,890.1688232421875,890.1688232421875,891.8209228515625,890.081787109375,891.455810546875,1311360
|
| 175 |
+
2025-12-06 19:15:00+00:00,890.6312255859375,890.6312255859375,890.6815795898438,890.1704711914062,890.1704711914062,0
|
| 176 |
+
2025-12-06 19:30:00+00:00,889.7257690429688,889.7257690429688,891.0671997070312,889.5084228515625,890.7791748046875,1420800
|
| 177 |
+
2025-12-06 19:45:00+00:00,889.5556640625,889.5556640625,889.7201538085938,889.306884765625,889.7201538085938,0
|
| 178 |
+
2025-12-06 20:00:00+00:00,891.5389404296875,891.5389404296875,891.5389404296875,889.601318359375,889.601318359375,1806464
|
| 179 |
+
2025-12-06 20:15:00+00:00,892.6536865234375,892.6536865234375,892.6560668945312,891.5106201171875,891.5106201171875,200704
|
| 180 |
+
2025-12-06 20:30:00+00:00,894.34912109375,894.34912109375,894.34912109375,892.8775024414062,892.8775024414062,699776
|
| 181 |
+
2025-12-06 20:45:00+00:00,894.6016845703125,894.6016845703125,894.9755859375,894.3688354492188,894.3688354492188,0
|
| 182 |
+
2025-12-06 21:00:00+00:00,894.6314697265625,894.6314697265625,895.297607421875,894.462158203125,894.5946044921875,3431296
|
| 183 |
+
2025-12-06 21:15:00+00:00,894.4676513671875,894.4676513671875,894.6841430664062,894.2650146484375,894.6228637695312,72960
|
| 184 |
+
2025-12-06 21:30:00+00:00,894.6329956054688,894.6329956054688,894.6683959960938,894.3365478515625,894.4528198242188,541440
|
| 185 |
+
2025-12-06 21:45:00+00:00,894.657470703125,894.657470703125,894.657470703125,894.179931640625,894.6026611328125,4078976
|
| 186 |
+
2025-12-06 22:00:00+00:00,893.208740234375,893.208740234375,894.6500244140625,893.208740234375,894.6464233398438,0
|
| 187 |
+
2025-12-06 22:15:00+00:00,894.7401123046875,894.7401123046875,894.868408203125,893.481201171875,893.481201171875,3369984
|
| 188 |
+
2025-12-06 22:30:00+00:00,893.829833984375,893.829833984375,894.6212158203125,893.7072143554688,894.6212158203125,69888
|
| 189 |
+
2025-12-06 22:45:00+00:00,892.0325317382812,892.0325317382812,893.8081665039062,892.0325317382812,893.8081665039062,0
|
| 190 |
+
2025-12-06 23:00:00+00:00,891.832275390625,891.832275390625,892.4483032226562,891.8043212890625,892.1179809570312,0
|
| 191 |
+
2025-12-06 23:15:00+00:00,890.5362548828125,890.5362548828125,892.1300659179688,890.51611328125,891.8118286132812,1138816
|
| 192 |
+
2025-12-06 23:30:00+00:00,890.3928833007812,890.3928833007812,890.4168701171875,890.1192016601562,890.3193969726562,2246016
|
| 193 |
+
2025-12-06 23:45:00+00:00,890.5325927734375,890.5325927734375,890.7157592773438,890.3612670898438,890.4747314453125,0
|
| 194 |
+
2025-12-07 00:00:00+00:00,891.1824951171875,891.1824951171875,891.385009765625,890.4521484375,890.5933837890625,163712
|
| 195 |
+
2025-12-07 00:15:00+00:00,891.718994140625,891.718994140625,891.7713623046875,890.923828125,891.165283203125,932480
|
| 196 |
+
2025-12-07 00:30:00+00:00,893.5806274414062,893.5806274414062,893.5806274414062,892.230712890625,892.230712890625,443776
|
| 197 |
+
2025-12-07 00:45:00+00:00,893.32470703125,893.32470703125,893.471435546875,892.9580688476562,893.471435546875,0
|
| 198 |
+
2025-12-07 01:00:00+00:00,893.1721801757812,893.1721801757812,893.49560546875,892.8591918945312,893.3035278320312,167424
|
| 199 |
+
2025-12-07 01:15:00+00:00,893.8435668945312,893.8435668945312,893.908447265625,893.1576538085938,893.1576538085938,39552
|
| 200 |
+
2025-12-07 01:30:00+00:00,893.978515625,893.978515625,894.1068725585938,893.8689575195312,893.8689575195312,0
|
| 201 |
+
2025-12-07 01:45:00+00:00,893.6641235351562,893.6641235351562,894.0321655273438,893.6641235351562,894.0321655273438,0
|
| 202 |
+
2025-12-07 02:00:00+00:00,893.8150634765625,893.8150634765625,893.8150634765625,893.486572265625,893.6387329101562,0
|
| 203 |
+
2025-12-07 02:15:00+00:00,894.8609008789062,894.8609008789062,894.8609008789062,893.770751953125,893.770751953125,1597312
|
| 204 |
+
2025-12-07 02:30:00+00:00,894.503173828125,894.503173828125,894.8995971679688,894.3444213867188,894.8995971679688,2535424
|
| 205 |
+
2025-12-07 02:45:00+00:00,896.5740966796875,896.5740966796875,896.5740966796875,894.727294921875,894.727294921875,7028480
|
| 206 |
+
2025-12-07 03:00:00+00:00,895.97802734375,895.97802734375,896.5120239257812,895.8114013671875,896.5120239257812,1217280
|
| 207 |
+
2025-12-07 03:15:00+00:00,895.403564453125,895.403564453125,895.9059448242188,895.403564453125,895.9059448242188,0
|
| 208 |
+
2025-12-07 03:30:00+00:00,896.4273681640625,896.4273681640625,896.4273681640625,895.3861083984375,895.3861083984375,1142528
|
| 209 |
+
2025-12-07 03:45:00+00:00,897.9014282226562,897.9014282226562,897.9014282226562,896.4407958984375,896.4407958984375,1540352
|
| 210 |
+
2025-12-07 04:00:00+00:00,897.6658325195312,897.6658325195312,898.0663452148438,897.6490478515625,897.938232421875,306688
|
| 211 |
+
2025-12-07 04:15:00+00:00,897.5780639648438,897.5780639648438,897.669921875,897.2359008789062,897.669921875,705536
|
| 212 |
+
2025-12-07 04:30:00+00:00,895.9697875976562,895.9697875976562,897.3536376953125,895.9697875976562,897.3536376953125,511744
|
| 213 |
+
2025-12-07 04:45:00+00:00,896.1466674804688,896.1466674804688,896.310302734375,895.8020629882812,895.836669921875,0
|
| 214 |
+
2025-12-07 05:00:00+00:00,894.97314453125,894.97314453125,896.3807983398438,894.97314453125,896.1293334960938,267392
|
| 215 |
+
2025-12-07 05:15:00+00:00,894.4931640625,894.4931640625,894.9733276367188,894.480712890625,894.9575805664062,203520
|
| 216 |
+
2025-12-07 05:30:00+00:00,894.6983642578125,894.6983642578125,894.7579345703125,894.0565185546875,894.3140869140625,628352
|
| 217 |
+
2025-12-07 05:45:00+00:00,894.2673950195312,894.2673950195312,894.711669921875,894.1295166015625,894.711669921875,0
|
| 218 |
+
2025-12-07 06:00:00+00:00,895.5518798828125,895.5518798828125,895.5518798828125,894.2552490234375,894.3348999023438,2886656
|
| 219 |
+
2025-12-07 06:15:00+00:00,896.815673828125,896.815673828125,896.852783203125,895.6358642578125,895.6358642578125,3002368
|
| 220 |
+
2025-12-07 06:30:00+00:00,896.122314453125,896.122314453125,896.504150390625,896.087890625,896.504150390625,0
|
| 221 |
+
2025-12-07 06:45:00+00:00,895.7163696289062,895.7163696289062,896.062255859375,895.4495849609375,896.062255859375,524928
|
| 222 |
+
2025-12-07 07:00:00+00:00,893.7731323242188,893.7731323242188,895.7224731445312,893.7420654296875,895.6776733398438,0
|
| 223 |
+
2025-12-07 07:15:00+00:00,894.0260009765625,894.0260009765625,894.1383666992188,893.7417602539062,893.7698974609375,3027968
|
| 224 |
+
2025-12-07 07:30:00+00:00,892.383544921875,892.383544921875,894.0001220703125,892.383544921875,894.0001220703125,0
|
| 225 |
+
2025-12-07 07:45:00+00:00,891.8543090820312,891.8543090820312,892.5606079101562,891.8543090820312,892.3855590820312,730112
|
| 226 |
+
2025-12-07 08:00:00+00:00,890.564453125,890.564453125,891.9132690429688,890.564453125,891.9132690429688,2176768
|
| 227 |
+
2025-12-07 08:15:00+00:00,890.6801147460938,890.6801147460938,890.7001342773438,890.2781982421875,890.5966796875,1626752
|
| 228 |
+
2025-12-07 08:30:00+00:00,893.442626953125,893.442626953125,893.442626953125,890.6420288085938,890.6420288085938,894208
|
| 229 |
+
2025-12-07 08:45:00+00:00,891.8795776367188,891.8795776367188,893.3662109375,891.8602905273438,893.3662109375,0
|
| 230 |
+
2025-12-07 09:00:00+00:00,891.0479125976562,891.0479125976562,891.95263671875,891.0479125976562,891.9136962890625,0
|
| 231 |
+
2025-12-07 09:15:00+00:00,889.358642578125,889.358642578125,891.0814819335938,889.358642578125,891.072509765625,2668160
|
| 232 |
+
2025-12-07 09:30:00+00:00,888.9498901367188,888.9498901367188,889.4876708984375,888.9275512695312,889.4031372070312,1284480
|
| 233 |
+
2025-12-07 09:45:00+00:00,887.9566040039062,887.9566040039062,888.9370727539062,887.8670654296875,888.9370727539062,0
|
| 234 |
+
2025-12-07 10:00:00+00:00,888.34716796875,888.34716796875,888.34716796875,887.6657104492188,887.9172973632812,1445248
|
| 235 |
+
2025-12-07 10:15:00+00:00,888.4097900390625,888.4097900390625,888.8506469726562,888.4097900390625,888.8475952148438,866432
|
| 236 |
+
2025-12-07 10:30:00+00:00,889.8344116210938,889.8344116210938,889.8344116210938,888.261962890625,888.387939453125,0
|
| 237 |
+
2025-12-07 10:45:00+00:00,890.21826171875,890.21826171875,890.7294311523438,890.093017578125,890.093017578125,2791296
|
| 238 |
+
2025-12-07 11:00:00+00:00,890.054931640625,890.054931640625,890.2481689453125,890.0245971679688,890.2069702148438,0
|
| 239 |
+
2025-12-07 11:15:00+00:00,890.0398559570312,890.0398559570312,890.5752563476562,889.9891967773438,889.9891967773438,0
|
| 240 |
+
2025-12-07 11:30:00+00:00,890.1982421875,890.1982421875,890.1982421875,889.8108520507812,890.0029907226562,775296
|
| 241 |
+
2025-12-07 11:45:00+00:00,888.4781494140625,888.4781494140625,890.147216796875,888.47265625,890.147216796875,1601536
|
| 242 |
+
2025-12-07 12:00:00+00:00,889.8712158203125,889.8712158203125,889.8712158203125,888.4749755859375,888.4749755859375,0
|
| 243 |
+
2025-12-07 12:15:00+00:00,890.4008178710938,890.4008178710938,890.5440673828125,889.8111572265625,889.8111572265625,0
|
| 244 |
+
2025-12-07 12:30:00+00:00,891.2771606445312,891.2771606445312,891.4735107421875,890.4805908203125,890.4805908203125,0
|
| 245 |
+
2025-12-07 12:45:00+00:00,893.1752319335938,893.1752319335938,893.783935546875,891.3136596679688,891.3136596679688,3364864
|
| 246 |
+
2025-12-07 13:00:00+00:00,891.7305297851562,891.7305297851562,893.4844360351562,891.7305297851562,893.2481079101562,1757696
|
| 247 |
+
2025-12-07 13:15:00+00:00,888.4092407226562,888.4092407226562,891.766357421875,888.4092407226562,891.766357421875,11273344
|
| 248 |
+
2025-12-07 13:30:00+00:00,886.8814697265625,886.8814697265625,888.3692016601562,886.5299072265625,888.3692016601562,1195008
|
| 249 |
+
2025-12-07 13:45:00+00:00,887.33642578125,887.33642578125,887.33642578125,886.5443115234375,886.7881469726562,436096
|
| 250 |
+
2025-12-07 14:00:00+00:00,886.1676635742188,886.1676635742188,887.2887573242188,886.1676635742188,887.2887573242188,1008640
|
| 251 |
+
2025-12-07 14:15:00+00:00,878.1279907226562,878.1279907226562,886.0421752929688,877.3927612304688,886.0421752929688,37028608
|
| 252 |
+
2025-12-07 14:30:00+00:00,874.6688842773438,874.6688842773438,876.4337768554688,872.9956665039062,876.4337768554688,38374784
|
| 253 |
+
2025-12-07 14:45:00+00:00,873.9510498046875,873.9510498046875,874.92041015625,873.8922119140625,874.8060913085938,3716992
|
| 254 |
+
2025-12-07 15:00:00+00:00,879.0958251953125,879.0958251953125,879.0958251953125,873.0211791992188,874.0386962890625,23906432
|
| 255 |
+
2025-12-07 15:15:00+00:00,880.1456909179688,880.1456909179688,880.8858032226562,879.1972045898438,880.8858032226562,23323264
|
| 256 |
+
2025-12-07 15:30:00+00:00,882.313720703125,882.313720703125,882.4102783203125,879.8941040039062,880.2177734375,8786944
|
| 257 |
+
2025-12-07 15:45:00+00:00,890.0524291992188,890.0524291992188,890.0524291992188,881.7247924804688,881.9744262695312,32829056
|
| 258 |
+
2025-12-07 16:00:00+00:00,888.1926879882812,888.1926879882812,890.0535888671875,887.76220703125,890.0535888671875,20332160
|
| 259 |
+
2025-12-07 16:15:00+00:00,889.8372802734375,889.8372802734375,889.9342651367188,887.9754028320312,887.9754028320312,6288256
|
| 260 |
+
2025-12-07 16:30:00+00:00,890.220947265625,890.220947265625,890.7042846679688,889.439453125,889.7570190429688,233216
|
| 261 |
+
2025-12-07 16:45:00+00:00,891.1101684570312,891.1101684570312,891.1101684570312,889.91748046875,890.2352905273438,1277568
|
| 262 |
+
2025-12-07 17:00:00+00:00,892.6032104492188,892.6032104492188,892.9930419921875,891.1969604492188,891.1969604492188,11111424
|
| 263 |
+
2025-12-07 17:15:00+00:00,900.234619140625,900.234619140625,900.234619140625,892.593017578125,892.593017578125,36311552
|
| 264 |
+
2025-12-07 17:30:00+00:00,900.220458984375,900.220458984375,902.4791259765625,900.2152709960938,900.27587890625,42293120
|
| 265 |
+
2025-12-07 17:45:00+00:00,898.9996948242188,898.9996948242188,900.1871948242188,898.8822021484375,900.1765747070312,18435712
|
| 266 |
+
2025-12-07 18:00:00+00:00,902.9474487304688,902.9474487304688,903.03955078125,898.96240234375,898.96240234375,11780480
|
| 267 |
+
2025-12-07 18:15:00+00:00,904.98388671875,904.98388671875,905.0523071289062,903.0933837890625,903.0933837890625,11365504
|
| 268 |
+
2025-12-07 18:30:00+00:00,903.7617797851562,903.7617797851562,904.9235229492188,903.753173828125,904.7821655273438,10716928
|
| 269 |
+
2025-12-07 18:45:00+00:00,902.1007080078125,902.1007080078125,903.7617797851562,901.9805908203125,903.7617797851562,13271808
|
| 270 |
+
2025-12-07 19:00:00+00:00,901.5198364257812,901.5198364257812,902.25,901.01904296875,902.2412719726562,0
|
| 271 |
+
2025-12-07 19:15:00+00:00,901.9402465820312,901.9402465820312,902.6577758789062,901.78369140625,901.78369140625,2530560
|
| 272 |
+
2025-12-07 19:30:00+00:00,902.3978881835938,902.3978881835938,902.3978881835938,901.4505004882812,901.8428344726562,0
|
| 273 |
+
2025-12-07 19:45:00+00:00,903.3162231445312,903.3162231445312,903.3162231445312,902.4683837890625,902.4683837890625,990464
|
| 274 |
+
2025-12-07 20:00:00+00:00,903.9739379882812,903.9739379882812,904.0791625976562,903.424072265625,903.424072265625,0
|
| 275 |
+
2025-12-07 20:15:00+00:00,904.8739013671875,904.8739013671875,904.8739013671875,903.8443603515625,904.2145385742188,1685120
|
| 276 |
+
2025-12-07 20:30:00+00:00,903.9585571289062,903.9585571289062,904.8701171875,903.827392578125,904.8701171875,492672
|
| 277 |
+
2025-12-07 20:45:00+00:00,904.14697265625,904.14697265625,904.322021484375,903.8040161132812,904.01416015625,2062336
|
| 278 |
+
2025-12-07 21:00:00+00:00,903.4295654296875,903.4295654296875,904.169921875,903.1333618164062,904.169921875,0
|
| 279 |
+
2025-12-07 21:15:00+00:00,902.6365356445312,902.6365356445312,903.4331665039062,902.6365356445312,903.4331665039062,2327040
|
| 280 |
+
2025-12-07 21:30:00+00:00,901.0745849609375,901.0745849609375,902.6957397460938,901.0745849609375,902.6627807617188,2829440
|
| 281 |
+
2025-12-07 21:45:00+00:00,894.4210205078125,894.4210205078125,901.0936279296875,894.2841186523438,901.0936279296875,11728512
|
| 282 |
+
2025-12-07 22:00:00+00:00,887.78466796875,887.78466796875,895.5087280273438,884.82470703125,895.1184692382812,26948480
|
| 283 |
+
2025-12-07 22:15:00+00:00,888.0808715820312,888.0808715820312,888.5427856445312,886.6748657226562,888.5427856445312,14420224
|
| 284 |
+
2025-12-07 22:30:00+00:00,892.5064697265625,892.5064697265625,892.5064697265625,888.5274047851562,888.5274047851562,14653696
|
| 285 |
+
2025-12-07 22:45:00+00:00,890.4857177734375,890.4857177734375,893.6675415039062,890.4207763671875,892.6849975585938,6105600
|
| 286 |
+
2025-12-07 23:00:00+00:00,889.4532470703125,889.4532470703125,890.305419921875,888.8948364257812,890.269775390625,3974656
|
| 287 |
+
2025-12-07 23:15:00+00:00,891.3424072265625,891.3424072265625,891.3424072265625,889.723876953125,889.755126953125,5111936
|
| 288 |
+
2025-12-07 23:30:00+00:00,891.5343627929688,891.5343627929688,892.6337890625,891.3311157226562,891.3311157226562,1880576
|
| 289 |
+
2025-12-07 23:45:00+00:00,893.9208984375,893.9208984375,893.9208984375,891.5759887695312,891.5759887695312,3436032
|
| 290 |
+
2025-12-08 00:00:00+00:00,893.9267578125,893.9267578125,895.0036010742188,893.9267578125,894.0717163085938,2618368
|
| 291 |
+
2025-12-08 00:15:00+00:00,894.9581909179688,894.9581909179688,894.9581909179688,892.6713256835938,893.8585205078125,7978496
|
| 292 |
+
2025-12-08 00:30:00+00:00,897.6417846679688,897.6417846679688,897.6417846679688,894.9322509765625,894.9322509765625,10314496
|
| 293 |
+
2025-12-08 00:45:00+00:00,897.195556640625,897.195556640625,897.601318359375,897.195556640625,897.5184936523438,3245952
|
| 294 |
+
2025-12-08 01:00:00+00:00,898.1886596679688,898.1886596679688,898.1898193359375,896.7677612304688,897.1567993164062,4934400
|
| 295 |
+
2025-12-08 01:15:00+00:00,900.28369140625,900.28369140625,900.28369140625,898.2876586914062,898.2885131835938,7744256
|
| 296 |
+
2025-12-08 01:30:00+00:00,908.36767578125,908.36767578125,908.5158081054688,903.4449462890625,903.4449462890625,39362816
|
| 297 |
+
2025-12-08 01:45:00+00:00,903.6439208984375,903.6439208984375,908.1889038085938,903.6146240234375,908.1889038085938,9434624
|
| 298 |
+
2025-12-08 02:00:00+00:00,902.7420043945312,902.7420043945312,903.6658325195312,902.2908325195312,903.6658325195312,4759680
|
| 299 |
+
2025-12-08 02:15:00+00:00,902.2339477539062,902.2339477539062,903.2084350585938,902.2339477539062,902.7252197265625,3609344
|
| 300 |
+
2025-12-08 02:30:00+00:00,900.9497680664062,900.9497680664062,902.2310791015625,900.829345703125,902.2310791015625,1870848
|
| 301 |
+
2025-12-08 02:45:00+00:00,902.6998291015625,902.6998291015625,902.6998291015625,900.9706420898438,900.9706420898438,2579712
|
| 302 |
+
2025-12-08 03:00:00+00:00,901.3910522460938,901.3910522460938,902.6591796875,901.3910522460938,902.6591796875,732032
|
| 303 |
+
2025-12-08 03:15:00+00:00,902.7304077148438,902.7304077148438,902.7304077148438,901.015625,901.015625,5846528
|
| 304 |
+
2025-12-08 03:30:00+00:00,901.4150390625,901.4150390625,902.3765869140625,901.375244140625,902.3765869140625,5133568
|
| 305 |
+
2025-12-08 03:45:00+00:00,901.9178466796875,901.9178466796875,902.0116577148438,901.3654174804688,901.3654174804688,1906048
|
| 306 |
+
2025-12-08 04:00:00+00:00,901.9182739257812,901.9182739257812,902.5316162109375,901.91259765625,901.91259765625,2742400
|
| 307 |
+
2025-12-08 04:15:00+00:00,902.4628295898438,902.4628295898438,902.4628295898438,901.4141845703125,901.9217529296875,4533760
|
| 308 |
+
2025-12-08 04:30:00+00:00,903.4261474609375,903.4261474609375,904.2493896484375,902.4182739257812,902.4182739257812,7376000
|
| 309 |
+
2025-12-08 04:45:00+00:00,903.414306640625,903.414306640625,903.414306640625,903.0447387695312,903.371337890625,3226496
|
| 310 |
+
2025-12-08 05:00:00+00:00,901.329833984375,901.329833984375,903.3756713867188,901.2718505859375,903.3756713867188,4588288
|
| 311 |
+
2025-12-08 05:15:00+00:00,902.57470703125,902.57470703125,902.7470703125,901.2457275390625,901.3433837890625,4269056
|
| 312 |
+
2025-12-08 05:30:00+00:00,902.4637451171875,902.4637451171875,902.894287109375,902.1871948242188,902.526123046875,3145728
|
| 313 |
+
2025-12-08 05:45:00+00:00,902.3629150390625,902.3629150390625,902.7908935546875,902.2567138671875,902.45947265625,4104320
|
| 314 |
+
2025-12-08 06:00:00+00:00,902.7571411132812,902.7571411132812,902.7757568359375,902.4268188476562,902.4451904296875,273152
|
| 315 |
+
2025-12-08 06:15:00+00:00,902.982177734375,902.982177734375,903.2164916992188,902.7586059570312,902.7586059570312,796544
|
| 316 |
+
2025-12-08 06:30:00+00:00,903.9033813476562,903.9033813476562,904.1732177734375,903.0382080078125,903.0382080078125,3953152
|
| 317 |
+
2025-12-08 06:45:00+00:00,903.4461669921875,903.4461669921875,904.0877075195312,903.4461669921875,903.96484375,2582144
|
| 318 |
+
2025-12-08 07:00:00+00:00,901.98291015625,901.98291015625,903.417724609375,901.98291015625,903.417724609375,0
|
| 319 |
+
2025-12-08 07:15:00+00:00,903.2486572265625,903.2486572265625,903.2486572265625,901.6364135742188,902.0302124023438,9472
|
| 320 |
+
2025-12-08 07:30:00+00:00,904.1885986328125,904.1885986328125,904.2542724609375,903.225830078125,903.225830078125,9241984
|
| 321 |
+
2025-12-08 07:45:00+00:00,903.5391235351562,903.5391235351562,904.1793212890625,903.4714965820312,904.1793212890625,3328512
|
| 322 |
+
2025-12-08 08:00:00+00:00,903.884033203125,903.884033203125,903.996826171875,903.3551025390625,903.5419311523438,203648
|
| 323 |
+
2025-12-08 08:15:00+00:00,905.4491577148438,905.4491577148438,905.4491577148438,903.8926391601562,903.8926391601562,2561536
|
| 324 |
+
2025-12-08 08:30:00+00:00,905.5035400390625,905.5035400390625,905.6764526367188,905.3079223632812,905.4967651367188,1657472
|
| 325 |
+
2025-12-08 08:45:00+00:00,906.1973266601562,906.1973266601562,906.3413696289062,905.6700439453125,905.6915893554688,3023104
|
| 326 |
+
2025-12-08 09:00:00+00:00,910.6277465820312,910.6277465820312,911.2493286132812,906.2664794921875,906.2664794921875,27295616
|
| 327 |
+
2025-12-08 09:15:00+00:00,908.9313354492188,908.9313354492188,910.5601806640625,908.8994750976562,910.5601806640625,4325376
|
| 328 |
+
2025-12-08 09:30:00+00:00,910.7744140625,910.7744140625,910.7744140625,908.8439331054688,908.908447265625,2699264
|
| 329 |
+
2025-12-08 09:45:00+00:00,909.8753662109375,909.8753662109375,910.750732421875,909.8406982421875,910.750732421875,2273792
|
| 330 |
+
2025-12-08 10:00:00+00:00,910.3164672851562,910.3164672851562,910.4784545898438,909.87744140625,909.87744140625,1986816
|
| 331 |
+
2025-12-08 10:15:00+00:00,909.641357421875,909.641357421875,910.2882690429688,909.5606689453125,910.2882690429688,1691264
|
| 332 |
+
2025-12-08 10:30:00+00:00,909.6990356445312,909.6990356445312,909.6990356445312,909.0899658203125,909.5790405273438,2996992
|
| 333 |
+
2025-12-08 10:45:00+00:00,910.0433959960938,910.0433959960938,910.1180419921875,909.6179809570312,909.6179809570312,1510144
|
| 334 |
+
2025-12-08 11:00:00+00:00,908.6690673828125,908.6690673828125,910.0004272460938,908.6328735351562,910.0004272460938,981504
|
| 335 |
+
2025-12-08 11:15:00+00:00,908.3861694335938,908.3861694335938,908.9642333984375,908.3861694335938,908.7529296875,2905600
|
| 336 |
+
2025-12-08 11:30:00+00:00,906.5349731445312,906.5349731445312,908.3700561523438,906.5349731445312,908.3700561523438,6105472
|
| 337 |
+
2025-12-08 11:45:00+00:00,906.1735229492188,906.1735229492188,906.5068359375,905.8280639648438,906.5068359375,1677952
|
| 338 |
+
2025-12-08 12:00:00+00:00,905.0903930664062,905.0903930664062,906.1685180664062,905.0903930664062,906.1685180664062,1032832
|
| 339 |
+
2025-12-08 12:15:00+00:00,905.5563354492188,905.5563354492188,905.61474609375,904.875732421875,904.966796875,4816896
|
| 340 |
+
2025-12-08 12:30:00+00:00,906.3096313476562,906.3096313476562,906.6910400390625,905.6404418945312,905.6404418945312,6603520
|
| 341 |
+
2025-12-08 12:45:00+00:00,908.345947265625,908.345947265625,908.345947265625,906.0533447265625,906.2305908203125,3581184
|
| 342 |
+
2025-12-08 13:00:00+00:00,910.5211181640625,910.5211181640625,910.5211181640625,908.3369750976562,908.3369750976562,8387328
|
| 343 |
+
2025-12-08 13:15:00+00:00,909.1924438476562,909.1924438476562,910.4290771484375,909.1924438476562,910.4290771484375,2255232
|
| 344 |
+
2025-12-08 13:30:00+00:00,908.291015625,908.291015625,909.2686767578125,908.291015625,909.2686767578125,1816064
|
| 345 |
+
2025-12-08 13:45:00+00:00,910.07177734375,910.07177734375,910.5196533203125,908.3819580078125,908.3819580078125,7153664
|
| 346 |
+
2025-12-08 14:00:00+00:00,911.2406616210938,911.2406616210938,911.3035278320312,910.3804931640625,910.3804931640625,1359616
|
| 347 |
+
2025-12-08 14:15:00+00:00,909.2426147460938,909.2426147460938,911.4056396484375,909.2426147460938,911.4056396484375,0
|
| 348 |
+
2025-12-08 14:30:00+00:00,908.6948852539062,908.6948852539062,910.8250732421875,908.22900390625,909.54931640625,3666688
|
| 349 |
+
2025-12-08 14:45:00+00:00,908.1304931640625,908.1304931640625,911.456787109375,908.1304931640625,909.2161254882812,14601728
|
| 350 |
+
2025-12-08 15:00:00+00:00,903.4287719726562,903.4287719726562,908.1583251953125,903.4287719726562,908.1583251953125,6495360
|
| 351 |
+
2025-12-08 15:15:00+00:00,899.4946899414062,899.4946899414062,904.4281005859375,899.1593627929688,903.505126953125,10165504
|
| 352 |
+
2025-12-08 15:30:00+00:00,898.54345703125,898.54345703125,900.7899169921875,898.54345703125,899.2561645507812,14804096
|
| 353 |
+
2025-12-08 15:45:00+00:00,898.8562622070312,898.8562622070312,899.1444702148438,897.5689086914062,898.421142578125,7046784
|
| 354 |
+
2025-12-08 16:00:00+00:00,895.0072631835938,895.0072631835938,897.171142578125,894.3427734375,897.171142578125,2752768
|
| 355 |
+
2025-12-08 16:15:00+00:00,898.7481079101562,898.7481079101562,898.7481079101562,894.3975219726562,894.77392578125,7149312
|
| 356 |
+
2025-12-08 16:30:00+00:00,898.6158447265625,898.6158447265625,899.3972778320312,898.6158447265625,898.7476196289062,11629696
|
| 357 |
+
2025-12-08 16:45:00+00:00,894.3749389648438,894.3749389648438,898.5732421875,894.2943725585938,898.5732421875,1620480
|
| 358 |
+
2025-12-08 17:00:00+00:00,896.029541015625,896.029541015625,896.029541015625,893.6392822265625,894.2434692382812,3059968
|
| 359 |
+
2025-12-08 17:15:00+00:00,894.8676147460938,894.8676147460938,896.83251953125,894.7650146484375,895.8226318359375,0
|
| 360 |
+
2025-12-08 17:30:00+00:00,893.6372680664062,893.6372680664062,895.3676147460938,893.5877685546875,894.813232421875,0
|
| 361 |
+
2025-12-08 17:45:00+00:00,895.6622924804688,895.6622924804688,895.6622924804688,893.1895751953125,893.6447143554688,1067776
|
| 362 |
+
2025-12-08 18:00:00+00:00,897.2932739257812,897.2932739257812,897.6759643554688,895.475341796875,895.475341796875,1682816
|
| 363 |
+
2025-12-08 18:15:00+00:00,896.49853515625,896.49853515625,897.897705078125,896.49853515625,896.8282470703125,380416
|
| 364 |
+
2025-12-08 18:30:00+00:00,895.6234130859375,895.6234130859375,896.3507690429688,895.0328979492188,896.3507690429688,71680
|
| 365 |
+
2025-12-08 18:45:00+00:00,892.4854125976562,892.4854125976562,896.6336059570312,892.4854125976562,895.866943359375,1774208
|
| 366 |
+
2025-12-08 19:00:00+00:00,893.29150390625,893.29150390625,893.8452758789062,891.9795532226562,892.8321533203125,4419840
|
| 367 |
+
2025-12-08 19:15:00+00:00,894.0665893554688,894.0665893554688,894.188720703125,893.12060546875,893.3621826171875,14505088
|
| 368 |
+
2025-12-08 19:30:00+00:00,895.6561889648438,895.6561889648438,895.87353515625,894.0413818359375,894.0413818359375,3739904
|
| 369 |
+
2025-12-08 19:45:00+00:00,895.8383178710938,895.8383178710938,896.8670043945312,895.5068969726562,895.7772216796875,4468096
|
| 370 |
+
2025-12-08 20:00:00+00:00,897.0715942382812,897.0715942382812,897.28466796875,895.4089965820312,895.8013916015625,4236288
|
| 371 |
+
2025-12-08 20:15:00+00:00,898.00537109375,898.00537109375,898.4288330078125,896.8609008789062,897.0311889648438,6721920
|
| 372 |
+
2025-12-08 20:30:00+00:00,899.1378784179688,899.1378784179688,899.1378784179688,897.9356689453125,898.0106201171875,4735616
|
| 373 |
+
2025-12-08 20:45:00+00:00,901.048095703125,901.048095703125,901.2781982421875,899.105224609375,899.105224609375,12377856
|
| 374 |
+
2025-12-08 21:00:00+00:00,900.8955078125,900.8955078125,901.900146484375,900.8955078125,901.35205078125,347136
|
| 375 |
+
2025-12-08 21:15:00+00:00,899.8126220703125,899.8126220703125,900.7041015625,899.7222900390625,900.7041015625,1214976
|
| 376 |
+
2025-12-08 21:30:00+00:00,902.3153076171875,902.3153076171875,902.3153076171875,899.9192504882812,899.9192504882812,9394816
|
| 377 |
+
2025-12-08 21:45:00+00:00,904.3013916015625,904.3013916015625,904.3013916015625,902.315673828125,902.35107421875,0
|
| 378 |
+
2025-12-08 22:00:00+00:00,901.8673095703125,901.8673095703125,904.5101318359375,901.8673095703125,904.387451171875,0
|
| 379 |
+
2025-12-08 22:15:00+00:00,899.561279296875,899.561279296875,901.8821411132812,899.561279296875,901.8821411132812,0
|
| 380 |
+
2025-12-08 22:30:00+00:00,899.2175903320312,899.2175903320312,899.90478515625,899.190673828125,899.5856323242188,0
|
| 381 |
+
2025-12-08 22:45:00+00:00,899.3073120117188,899.3073120117188,899.5690307617188,898.6929321289062,898.6929321289062,542848
|
| 382 |
+
2025-12-08 23:00:00+00:00,899.6900634765625,899.6900634765625,899.8953247070312,899.3438110351562,899.3438110351562,0
|
| 383 |
+
2025-12-08 23:15:00+00:00,898.5791015625,898.5791015625,899.7859497070312,898.454833984375,899.6791381835938,898048
|
| 384 |
+
2025-12-08 23:30:00+00:00,899.2809448242188,899.2809448242188,899.29541015625,899.0469970703125,899.143798828125,252928
|
| 385 |
+
2025-12-08 23:45:00+00:00,897.5607299804688,897.5607299804688,899.2216186523438,897.5607299804688,899.2216186523438,0
|
| 386 |
+
2025-12-09 00:00:00+00:00,898.8731079101562,898.8731079101562,899.0065307617188,897.5357055664062,897.5357055664062,0
|
| 387 |
+
2025-12-09 00:15:00+00:00,899.180908203125,899.180908203125,899.39501953125,898.9913940429688,899.021484375,0
|
| 388 |
+
2025-12-09 00:30:00+00:00,897.5596923828125,897.5596923828125,899.1846923828125,897.5596923828125,899.1846923828125,0
|
| 389 |
+
2025-12-09 00:45:00+00:00,896.5836181640625,896.5836181640625,897.73291015625,896.5575561523438,897.4619750976562,0
|
| 390 |
+
2025-12-09 01:00:00+00:00,894.83447265625,894.83447265625,896.6119384765625,894.83447265625,896.5736694335938,3694336
|
| 391 |
+
2025-12-09 01:15:00+00:00,894.9786376953125,894.9786376953125,895.5383911132812,894.67578125,894.9539794921875,29952
|
| 392 |
+
2025-12-09 01:30:00+00:00,892.6959838867188,892.6959838867188,894.6549072265625,892.6959838867188,894.6549072265625,0
|
| 393 |
+
2025-12-09 01:45:00+00:00,892.130615234375,892.130615234375,892.7196044921875,891.8925170898438,892.6535034179688,0
|
| 394 |
+
2025-12-09 02:00:00+00:00,892.7547607421875,892.7547607421875,893.0020751953125,892.1607055664062,892.1607055664062,0
|
| 395 |
+
2025-12-09 02:15:00+00:00,894.1514892578125,894.1514892578125,894.26904296875,892.6998901367188,892.6998901367188,1499648
|
| 396 |
+
2025-12-09 02:30:00+00:00,893.7089233398438,893.7089233398438,894.3416748046875,893.484375,894.273193359375,421376
|
| 397 |
+
2025-12-09 02:45:00+00:00,892.9397583007812,892.9397583007812,894.2442626953125,892.9281616210938,893.70947265625,692096
|
| 398 |
+
2025-12-09 03:00:00+00:00,891.8948364257812,891.8948364257812,892.9274291992188,891.8948364257812,892.8858642578125,195072
|
| 399 |
+
2025-12-09 03:15:00+00:00,890.287841796875,890.287841796875,891.929931640625,889.9126586914062,891.929931640625,9534208
|
| 400 |
+
2025-12-09 03:30:00+00:00,892.3298950195312,892.3298950195312,892.40576171875,890.4910888671875,890.4910888671875,4513408
|
| 401 |
+
2025-12-09 03:45:00+00:00,894.1796875,894.1796875,894.2598876953125,892.31591796875,892.31591796875,2762880
|
| 402 |
+
2025-12-09 04:00:00+00:00,894.4364013671875,894.4364013671875,894.473876953125,893.9691162109375,894.1065673828125,518912
|
| 403 |
+
2025-12-09 04:15:00+00:00,894.0989379882812,894.0989379882812,894.947509765625,894.0858764648438,894.4083251953125,4986112
|
| 404 |
+
2025-12-09 04:30:00+00:00,891.4208374023438,891.4208374023438,894.162353515625,891.4208374023438,894.162353515625,4091008
|
| 405 |
+
2025-12-09 04:45:00+00:00,891.1513061523438,891.1513061523438,891.2691650390625,890.804931640625,890.9656372070312,3014272
|
| 406 |
+
2025-12-09 05:00:00+00:00,891.0531616210938,891.0531616210938,891.440673828125,890.9280395507812,891.2182006835938,721280
|
| 407 |
+
2025-12-09 05:15:00+00:00,890.446533203125,890.446533203125,890.9918823242188,890.446533203125,890.9567260742188,4594304
|
| 408 |
+
2025-12-09 05:30:00+00:00,891.4863891601562,891.4863891601562,891.8404541015625,890.2633056640625,890.2633056640625,5899520
|
| 409 |
+
2025-12-09 05:45:00+00:00,889.7584228515625,889.7584228515625,891.8635864257812,889.7584228515625,891.4912719726562,1484288
|
| 410 |
+
2025-12-09 06:00:00+00:00,889.0403442382812,889.0403442382812,890.0549926757812,889.0403442382812,889.3390502929688,1594880
|
| 411 |
+
2025-12-09 06:15:00+00:00,886.6104125976562,886.6104125976562,889.0209350585938,886.539794921875,888.9864501953125,18528768
|
| 412 |
+
2025-12-09 06:30:00+00:00,886.0948486328125,886.0948486328125,886.5647583007812,885.4205932617188,886.5647583007812,8528896
|
| 413 |
+
2025-12-09 06:45:00+00:00,887.6441040039062,887.6441040039062,887.7201538085938,886.01318359375,886.01318359375,3720064
|
| 414 |
+
2025-12-09 07:00:00+00:00,887.7909545898438,887.7909545898438,887.866943359375,887.652099609375,887.6717529296875,1162368
|
BTC_USD_15m.csv
ADDED
|
@@ -0,0 +1,414 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-05 00:00:00+00:00,92137.9921875,92137.9921875,92268.390625,92137.9921875,92139.3359375,0
|
| 3 |
+
2025-12-05 00:15:00+00:00,92359.34375,92359.34375,92475.6796875,92103.9453125,92103.9453125,0
|
| 4 |
+
2025-12-05 00:30:00+00:00,92426.703125,92426.703125,92426.703125,92336.3828125,92340.1015625,1575469056
|
| 5 |
+
2025-12-05 00:45:00+00:00,92292.671875,92292.671875,92412.25,92271.484375,92412.25,0
|
| 6 |
+
2025-12-05 01:00:00+00:00,92413.9765625,92413.9765625,92492.203125,92297.5859375,92309.9765625,0
|
| 7 |
+
2025-12-05 01:15:00+00:00,92603.4765625,92603.4765625,92603.4765625,92409.125,92409.125,1839861760
|
| 8 |
+
2025-12-05 01:30:00+00:00,92473.53125,92473.53125,92555.7734375,92421.359375,92555.7734375,342183936
|
| 9 |
+
2025-12-05 01:45:00+00:00,92387.2578125,92387.2578125,92507.015625,92379.2265625,92484.2265625,176021504
|
| 10 |
+
2025-12-05 02:00:00+00:00,92320.8828125,92320.8828125,92382.46875,92282.9453125,92382.46875,101163008
|
| 11 |
+
2025-12-05 02:15:00+00:00,92594.0078125,92594.0078125,92628.8046875,92383.1328125,92383.1328125,26288128
|
| 12 |
+
2025-12-05 02:30:00+00:00,92671.6953125,92671.6953125,92679.1640625,92521.34375,92587.9453125,0
|
| 13 |
+
2025-12-05 02:45:00+00:00,92544.34375,92544.34375,92674.09375,92544.34375,92674.09375,179122176
|
| 14 |
+
2025-12-05 03:00:00+00:00,92574.53125,92574.53125,92638.6015625,92544.4140625,92547.1875,0
|
| 15 |
+
2025-12-05 03:15:00+00:00,92413.5703125,92413.5703125,92596.5703125,92413.5703125,92596.5703125,376700928
|
| 16 |
+
2025-12-05 03:30:00+00:00,92372.0,92372.0,92438.2890625,92367.46875,92419.015625,196964352
|
| 17 |
+
2025-12-05 03:45:00+00:00,92150.609375,92150.609375,92359.609375,92070.9296875,92359.609375,1429958656
|
| 18 |
+
2025-12-05 04:00:00+00:00,92334.2890625,92334.2890625,92352.890625,92172.640625,92172.640625,1653501952
|
| 19 |
+
2025-12-05 04:15:00+00:00,92229.7578125,92229.7578125,92385.453125,92229.7578125,92351.96875,0
|
| 20 |
+
2025-12-05 04:30:00+00:00,91971.796875,91971.796875,92224.703125,91971.796875,92224.703125,197361664
|
| 21 |
+
2025-12-05 04:45:00+00:00,92048.828125,92048.828125,92086.6796875,91862.125,91900.203125,177139712
|
| 22 |
+
2025-12-05 05:00:00+00:00,92180.5703125,92180.5703125,92196.734375,92044.4765625,92044.4765625,9531392
|
| 23 |
+
2025-12-05 05:15:00+00:00,92004.9140625,92004.9140625,92177.8984375,91956.3671875,92173.359375,314236928
|
| 24 |
+
2025-12-05 05:30:00+00:00,92025.2734375,92025.2734375,92025.2734375,91934.9140625,91968.59375,0
|
| 25 |
+
2025-12-05 05:45:00+00:00,91938.3515625,91938.3515625,92035.7421875,91918.03125,92035.7421875,0
|
| 26 |
+
2025-12-05 06:00:00+00:00,92130.5859375,92130.5859375,92130.5859375,91944.078125,91944.078125,494260224
|
| 27 |
+
2025-12-05 06:15:00+00:00,92055.546875,92055.546875,92122.4921875,92032.1796875,92121.3359375,0
|
| 28 |
+
2025-12-05 06:30:00+00:00,92104.8828125,92104.8828125,92104.8828125,91984.2421875,92053.90625,0
|
| 29 |
+
2025-12-05 06:45:00+00:00,92288.828125,92288.828125,92288.828125,92108.6640625,92108.6640625,60407808
|
| 30 |
+
2025-12-05 07:00:00+00:00,92377.8046875,92377.8046875,92418.359375,92257.25,92288.3203125,361918464
|
| 31 |
+
2025-12-05 07:15:00+00:00,92496.078125,92496.078125,92496.078125,92369.6640625,92369.6640625,141537280
|
| 32 |
+
2025-12-05 07:30:00+00:00,92358.09375,92358.09375,92483.8125,92358.09375,92483.8125,36114432
|
| 33 |
+
2025-12-05 07:45:00+00:00,92246.8359375,92246.8359375,92347.2265625,92246.5234375,92347.2265625,834953216
|
| 34 |
+
2025-12-05 08:00:00+00:00,92152.390625,92152.390625,92257.3515625,92099.546875,92257.3515625,138289152
|
| 35 |
+
2025-12-05 08:15:00+00:00,92119.46875,92119.46875,92144.9140625,92051.5859375,92132.515625,233504768
|
| 36 |
+
2025-12-05 08:30:00+00:00,92024.4921875,92024.4921875,92108.109375,91977.078125,92108.109375,95068160
|
| 37 |
+
2025-12-05 08:45:00+00:00,92103.515625,92103.515625,92131.1015625,92028.609375,92028.609375,43737088
|
| 38 |
+
2025-12-05 09:00:00+00:00,91911.2265625,91911.2265625,92128.2734375,91911.2265625,92124.5078125,400961536
|
| 39 |
+
2025-12-05 09:15:00+00:00,91381.2421875,91381.2421875,91889.296875,91381.2421875,91889.296875,432050176
|
| 40 |
+
2025-12-05 09:30:00+00:00,91113.1875,91113.1875,91450.3046875,91113.1875,91367.1484375,539795456
|
| 41 |
+
2025-12-05 09:45:00+00:00,91147.0546875,91147.0546875,91147.0546875,91051.4765625,91083.484375,329670656
|
| 42 |
+
2025-12-05 10:00:00+00:00,91319.9296875,91319.9296875,91319.9296875,91131.265625,91159.8125,289239040
|
| 43 |
+
2025-12-05 10:15:00+00:00,91400.6796875,91400.6796875,91447.2890625,91280.7578125,91280.7578125,218681344
|
| 44 |
+
2025-12-05 10:30:00+00:00,91462.5625,91462.5625,91462.5625,91328.1640625,91389.734375,49266688
|
| 45 |
+
2025-12-05 10:45:00+00:00,91353.8203125,91353.8203125,91481.359375,91348.796875,91481.359375,9916416
|
| 46 |
+
2025-12-05 11:00:00+00:00,91530.4453125,91530.4453125,91530.4453125,91290.6796875,91321.21875,0
|
| 47 |
+
2025-12-05 11:15:00+00:00,91428.4921875,91428.4921875,91538.3828125,91379.953125,91538.3828125,47353856
|
| 48 |
+
2025-12-05 11:30:00+00:00,91226.734375,91226.734375,91444.8046875,91199.1796875,91442.6796875,65634304
|
| 49 |
+
2025-12-05 11:45:00+00:00,91395.03125,91395.03125,91414.5234375,91189.0546875,91189.0546875,369197056
|
| 50 |
+
2025-12-05 12:00:00+00:00,91290.1171875,91290.1171875,91422.6640625,91288.71875,91381.8046875,137846784
|
| 51 |
+
2025-12-05 12:15:00+00:00,91225.28125,91225.28125,91337.4140625,91155.390625,91286.9921875,189079552
|
| 52 |
+
2025-12-05 12:30:00+00:00,91236.8671875,91236.8671875,91286.640625,91179.46875,91228.65625,432443392
|
| 53 |
+
2025-12-05 12:45:00+00:00,91262.7890625,91262.7890625,91262.7890625,91205.21875,91219.2265625,0
|
| 54 |
+
2025-12-05 13:00:00+00:00,91228.0703125,91228.0703125,91347.5078125,91122.2421875,91255.4921875,130707456
|
| 55 |
+
2025-12-05 13:15:00+00:00,90685.8515625,90685.8515625,91162.2109375,90685.8515625,91162.2109375,80461824
|
| 56 |
+
2025-12-05 13:30:00+00:00,90386.0703125,90386.0703125,90853.4765625,90386.0703125,90812.8046875,234434560
|
| 57 |
+
2025-12-05 13:45:00+00:00,90573.9140625,90573.9140625,90693.1328125,90332.375,90434.0078125,412979200
|
| 58 |
+
2025-12-05 14:00:00+00:00,90555.0390625,90555.0390625,90744.578125,90513.0703125,90513.0703125,342126592
|
| 59 |
+
2025-12-05 14:15:00+00:00,90488.1796875,90488.1796875,90561.046875,90383.5,90561.046875,194490368
|
| 60 |
+
2025-12-05 14:30:00+00:00,90267.546875,90267.546875,90665.2734375,90010.3359375,90483.5546875,214822912
|
| 61 |
+
2025-12-05 14:45:00+00:00,90270.2109375,90270.2109375,90462.5,90061.9765625,90234.03125,1758769152
|
| 62 |
+
2025-12-05 15:00:00+00:00,91142.5390625,91142.5390625,91399.390625,90292.03125,90292.03125,784097280
|
| 63 |
+
2025-12-05 15:15:00+00:00,91099.546875,91099.546875,91167.0703125,90955.1796875,91042.4375,1181061120
|
| 64 |
+
2025-12-05 15:30:00+00:00,90955.1640625,90955.1640625,91380.7265625,90955.1640625,91171.2109375,361504768
|
| 65 |
+
2025-12-05 15:45:00+00:00,90320.109375,90320.109375,91071.9921875,90320.109375,91018.1796875,524075008
|
| 66 |
+
2025-12-05 16:00:00+00:00,89341.0,89341.0,90453.953125,89341.0,90453.953125,1937104896
|
| 67 |
+
2025-12-05 16:15:00+00:00,89158.09375,89158.09375,89349.265625,89072.6328125,89349.265625,1007714304
|
| 68 |
+
2025-12-05 16:30:00+00:00,88437.609375,88437.609375,89129.265625,88232.8828125,89129.265625,1013985280
|
| 69 |
+
2025-12-05 16:45:00+00:00,88878.6875,88878.6875,88878.6875,88384.078125,88402.8046875,2675093504
|
| 70 |
+
2025-12-05 17:00:00+00:00,88731.7421875,88731.7421875,88938.296875,88689.8359375,88900.9296875,538333184
|
| 71 |
+
2025-12-05 17:15:00+00:00,88792.8046875,88792.8046875,89011.6796875,88752.015625,88752.015625,702730240
|
| 72 |
+
2025-12-05 17:30:00+00:00,89016.1640625,89016.1640625,89129.3046875,88804.1484375,88804.1484375,204034048
|
| 73 |
+
2025-12-05 17:45:00+00:00,89371.1640625,89371.1640625,89487.3359375,89058.59375,89058.59375,580091904
|
| 74 |
+
2025-12-05 18:00:00+00:00,89666.140625,89666.140625,89803.1015625,89329.25,89368.71875,152842240
|
| 75 |
+
2025-12-05 18:15:00+00:00,89332.546875,89332.546875,89663.84375,89325.4140625,89663.84375,923668480
|
| 76 |
+
2025-12-05 18:30:00+00:00,89083.3046875,89083.3046875,89469.9296875,89083.3046875,89414.2578125,109043712
|
| 77 |
+
2025-12-05 18:45:00+00:00,89003.90625,89003.90625,89182.671875,88983.4921875,89102.8515625,1688973312
|
| 78 |
+
2025-12-05 19:00:00+00:00,89117.4609375,89117.4609375,89151.3984375,88910.5703125,88979.6328125,220381184
|
| 79 |
+
2025-12-05 19:15:00+00:00,89446.609375,89446.609375,89500.3046875,89125.9375,89154.3984375,55042048
|
| 80 |
+
2025-12-05 19:30:00+00:00,89552.8515625,89552.8515625,89614.53125,89401.8515625,89447.796875,0
|
| 81 |
+
2025-12-05 19:45:00+00:00,89725.2890625,89725.2890625,89802.9609375,89429.390625,89493.5,102408192
|
| 82 |
+
2025-12-05 20:00:00+00:00,89592.0625,89592.0625,89680.0625,89408.1640625,89680.0625,434978816
|
| 83 |
+
2025-12-05 20:15:00+00:00,89621.265625,89621.265625,89727.28125,89578.7421875,89707.1328125,235724800
|
| 84 |
+
2025-12-05 20:30:00+00:00,89359.8984375,89359.8984375,89595.9765625,89359.8984375,89595.9765625,1797267456
|
| 85 |
+
2025-12-05 20:45:00+00:00,89336.2421875,89336.2421875,89339.0625,89277.46875,89335.078125,120049664
|
| 86 |
+
2025-12-05 21:00:00+00:00,89434.8828125,89434.8828125,89434.8828125,89323.0625,89323.0625,318910464
|
| 87 |
+
2025-12-05 21:15:00+00:00,89437.7890625,89437.7890625,89491.9921875,89425.671875,89463.984375,193757184
|
| 88 |
+
2025-12-05 21:30:00+00:00,89321.4453125,89321.4453125,89468.2265625,89273.96875,89450.1015625,615940096
|
| 89 |
+
2025-12-05 21:45:00+00:00,89184.6640625,89184.6640625,89307.0,89120.3984375,89299.1328125,643596288
|
| 90 |
+
2025-12-05 22:00:00+00:00,88944.9453125,88944.9453125,89188.171875,88944.9453125,89188.171875,242360320
|
| 91 |
+
2025-12-05 22:15:00+00:00,89192.265625,89192.265625,89209.9296875,89002.8359375,89002.8359375,171253760
|
| 92 |
+
2025-12-05 22:30:00+00:00,89317.4609375,89317.4609375,89317.4609375,89151.90625,89223.6953125,1150283776
|
| 93 |
+
2025-12-05 22:45:00+00:00,89297.1875,89297.1875,89368.6796875,89297.1875,89311.171875,101933056
|
| 94 |
+
2025-12-05 23:00:00+00:00,89114.7421875,89114.7421875,89282.65625,88977.3203125,89282.65625,171638784
|
| 95 |
+
2025-12-05 23:15:00+00:00,89257.6484375,89257.6484375,89257.6484375,89133.1953125,89133.1953125,190476288
|
| 96 |
+
2025-12-05 23:30:00+00:00,89317.0859375,89317.0859375,89348.34375,89259.578125,89259.578125,1307156480
|
| 97 |
+
2025-12-05 23:45:00+00:00,89381.8515625,89381.8515625,89384.484375,89253.4921875,89277.125,0
|
| 98 |
+
2025-12-06 00:00:00+00:00,89092.0390625,89092.0390625,89360.8359375,89092.0390625,89360.8359375,831078400
|
| 99 |
+
2025-12-06 00:15:00+00:00,89152.1796875,89152.1796875,89155.6640625,89108.3046875,89133.5546875,541093888
|
| 100 |
+
2025-12-06 00:30:00+00:00,89434.5234375,89434.5234375,89434.5234375,89177.578125,89177.578125,604401664
|
| 101 |
+
2025-12-06 00:45:00+00:00,89448.2578125,89448.2578125,89449.546875,89392.421875,89449.546875,13688832
|
| 102 |
+
2025-12-06 01:00:00+00:00,89400.1328125,89400.1328125,89440.5703125,89339.5546875,89440.5703125,7061504
|
| 103 |
+
2025-12-06 01:15:00+00:00,89425.203125,89425.203125,89489.546875,89399.765625,89405.6484375,347316224
|
| 104 |
+
2025-12-06 01:30:00+00:00,89257.3984375,89257.3984375,89454.1328125,89257.3984375,89454.1328125,101031936
|
| 105 |
+
2025-12-06 01:45:00+00:00,89320.0,89320.0,89379.015625,89255.46875,89270.3125,190930944
|
| 106 |
+
2025-12-06 02:00:00+00:00,89290.0859375,89290.0859375,89334.5625,89234.9140625,89319.875,139862016
|
| 107 |
+
2025-12-06 02:15:00+00:00,89289.9453125,89289.9453125,89317.46875,89270.625,89298.6640625,451178496
|
| 108 |
+
2025-12-06 02:30:00+00:00,89277.546875,89277.546875,89302.7734375,89260.4453125,89302.7734375,0
|
| 109 |
+
2025-12-06 02:45:00+00:00,89343.7890625,89343.7890625,89346.7578125,89261.4140625,89267.0703125,385478656
|
| 110 |
+
2025-12-06 03:00:00+00:00,89776.0703125,89776.0703125,89776.0703125,89367.6171875,89367.6171875,0
|
| 111 |
+
2025-12-06 03:15:00+00:00,89578.7109375,89578.7109375,89793.8984375,89578.7109375,89793.8984375,649826304
|
| 112 |
+
2025-12-06 03:30:00+00:00,89662.515625,89662.515625,89729.0078125,89553.3359375,89572.8125,440815616
|
| 113 |
+
2025-12-06 03:45:00+00:00,89709.21875,89709.21875,89747.5390625,89680.234375,89680.234375,129859584
|
| 114 |
+
2025-12-06 04:00:00+00:00,89588.2265625,89588.2265625,89706.421875,89586.3671875,89705.296875,3235840
|
| 115 |
+
2025-12-06 04:15:00+00:00,89638.0625,89638.0625,89643.8984375,89583.3671875,89591.25,210444288
|
| 116 |
+
2025-12-06 04:30:00+00:00,89599.8828125,89599.8828125,89663.0703125,89599.8828125,89647.1796875,0
|
| 117 |
+
2025-12-06 04:45:00+00:00,89711.7265625,89711.7265625,89711.7265625,89594.453125,89594.453125,0
|
| 118 |
+
2025-12-06 05:00:00+00:00,89733.9921875,89733.9921875,89751.2109375,89693.109375,89693.109375,127156224
|
| 119 |
+
2025-12-06 05:15:00+00:00,89624.78125,89624.78125,89736.9609375,89610.3828125,89736.9609375,423243776
|
| 120 |
+
2025-12-06 05:30:00+00:00,89602.859375,89602.859375,89633.8984375,89567.1328125,89633.8984375,0
|
| 121 |
+
2025-12-06 05:45:00+00:00,89628.9765625,89628.9765625,89634.78125,89578.453125,89586.015625,184160256
|
| 122 |
+
2025-12-06 06:00:00+00:00,89667.171875,89667.171875,89667.171875,89567.5390625,89627.8828125,33148928
|
| 123 |
+
2025-12-06 06:15:00+00:00,89753.5078125,89753.5078125,89753.5078125,89657.078125,89674.6015625,46436352
|
| 124 |
+
2025-12-06 06:30:00+00:00,89683.7265625,89683.7265625,89771.8359375,89683.7265625,89771.8359375,39043072
|
| 125 |
+
2025-12-06 06:45:00+00:00,89693.375,89693.375,89720.9609375,89673.0234375,89690.0390625,0
|
| 126 |
+
2025-12-06 07:00:00+00:00,89719.953125,89719.953125,89719.953125,89685.8046875,89711.578125,73928704
|
| 127 |
+
2025-12-06 07:15:00+00:00,89640.0625,89640.0625,89715.734375,89640.0625,89715.421875,30707712
|
| 128 |
+
2025-12-06 07:30:00+00:00,89666.140625,89666.140625,89678.8359375,89501.703125,89594.0859375,117395456
|
| 129 |
+
2025-12-06 07:45:00+00:00,89638.171875,89638.171875,89701.2421875,89614.328125,89660.953125,317521920
|
| 130 |
+
2025-12-06 08:00:00+00:00,89571.9453125,89571.9453125,89630.9921875,89571.75,89627.609375,28995584
|
| 131 |
+
2025-12-06 08:15:00+00:00,89342.953125,89342.953125,89626.0625,89342.953125,89571.34375,258797568
|
| 132 |
+
2025-12-06 08:30:00+00:00,89410.5546875,89410.5546875,89410.5546875,89290.7734375,89308.4609375,321032192
|
| 133 |
+
2025-12-06 08:45:00+00:00,89337.828125,89337.828125,89408.28125,89317.921875,89408.28125,1845104640
|
| 134 |
+
2025-12-06 09:00:00+00:00,89540.5078125,89540.5078125,89540.5078125,89308.1875,89319.796875,16695296
|
| 135 |
+
2025-12-06 09:15:00+00:00,89628.546875,89628.546875,89628.546875,89520.71875,89532.3984375,22179840
|
| 136 |
+
2025-12-06 09:30:00+00:00,89641.7265625,89641.7265625,89659.265625,89547.59375,89642.2265625,112861184
|
| 137 |
+
2025-12-06 09:45:00+00:00,89629.75,89629.75,89677.1328125,89629.75,89654.1875,37113856
|
| 138 |
+
2025-12-06 10:00:00+00:00,89580.03125,89580.03125,89634.1171875,89540.984375,89620.6015625,128049152
|
| 139 |
+
2025-12-06 10:15:00+00:00,89561.1015625,89561.1015625,89693.6328125,89561.1015625,89584.7578125,424828928
|
| 140 |
+
2025-12-06 10:30:00+00:00,89606.1640625,89606.1640625,89606.1640625,89549.421875,89560.015625,68599808
|
| 141 |
+
2025-12-06 10:45:00+00:00,89554.4921875,89554.4921875,89586.71875,89524.9375,89586.71875,957964288
|
| 142 |
+
2025-12-06 11:00:00+00:00,89552.703125,89552.703125,89587.2734375,89526.3125,89526.3125,38653952
|
| 143 |
+
2025-12-06 11:15:00+00:00,89625.765625,89625.765625,89626.4140625,89536.15625,89536.15625,285827072
|
| 144 |
+
2025-12-06 11:30:00+00:00,89687.53125,89687.53125,89687.53125,89609.8671875,89609.8671875,144945152
|
| 145 |
+
2025-12-06 11:45:00+00:00,89648.8359375,89648.8359375,89729.40625,89648.8359375,89711.2265625,392908800
|
| 146 |
+
2025-12-06 12:00:00+00:00,89611.75,89611.75,89659.46875,89611.5546875,89659.328125,27435008
|
| 147 |
+
2025-12-06 12:15:00+00:00,89649.6015625,89649.6015625,89649.6015625,89599.4375,89610.2734375,13152256
|
| 148 |
+
2025-12-06 12:30:00+00:00,89611.265625,89611.265625,89666.484375,89609.0859375,89657.59375,0
|
| 149 |
+
2025-12-06 12:45:00+00:00,89604.390625,89604.390625,89630.171875,89593.234375,89624.3125,0
|
| 150 |
+
2025-12-06 13:00:00+00:00,89616.4375,89616.4375,89637.3828125,89598.6015625,89598.6015625,0
|
| 151 |
+
2025-12-06 13:15:00+00:00,89696.5859375,89696.5859375,89708.3671875,89621.03125,89624.2890625,0
|
| 152 |
+
2025-12-06 13:30:00+00:00,89745.96875,89745.96875,89756.734375,89690.140625,89704.265625,0
|
| 153 |
+
2025-12-06 13:45:00+00:00,89691.0546875,89691.0546875,89778.234375,89691.0546875,89772.5078125,0
|
| 154 |
+
2025-12-06 14:00:00+00:00,89741.6484375,89741.6484375,89741.6484375,89676.25,89682.421875,78905344
|
| 155 |
+
2025-12-06 14:15:00+00:00,89963.125,89963.125,90157.4765625,89748.4921875,89748.4921875,198586368
|
| 156 |
+
2025-12-06 14:30:00+00:00,90044.7265625,90044.7265625,90083.8515625,89944.875,89944.875,91578368
|
| 157 |
+
2025-12-06 14:45:00+00:00,90050.109375,90050.109375,90174.3359375,90026.796875,90026.796875,0
|
| 158 |
+
2025-12-06 15:00:00+00:00,89881.7421875,89881.7421875,90045.5703125,89856.6875,90045.5703125,0
|
| 159 |
+
2025-12-06 15:15:00+00:00,89623.1953125,89623.1953125,89876.3828125,89582.7421875,89876.3828125,29302784
|
| 160 |
+
2025-12-06 15:30:00+00:00,89911.953125,89911.953125,89911.953125,89626.1484375,89641.078125,0
|
| 161 |
+
2025-12-06 15:45:00+00:00,89885.171875,89885.171875,89944.703125,89873.953125,89910.6015625,32485376
|
| 162 |
+
2025-12-06 16:00:00+00:00,89969.78125,89969.78125,89985.5703125,89779.0546875,89779.0546875,0
|
| 163 |
+
2025-12-06 16:15:00+00:00,89909.734375,89909.734375,89974.96875,89902.78125,89955.7890625,0
|
| 164 |
+
2025-12-06 16:30:00+00:00,89843.28125,89843.28125,89920.1328125,89843.28125,89897.5390625,0
|
| 165 |
+
2025-12-06 16:45:00+00:00,89733.109375,89733.109375,89854.7578125,89714.890625,89851.2578125,0
|
| 166 |
+
2025-12-06 17:00:00+00:00,89698.0703125,89698.0703125,89786.6484375,89680.9296875,89730.1484375,463413248
|
| 167 |
+
2025-12-06 17:15:00+00:00,89770.640625,89770.640625,89770.640625,89680.484375,89707.21875,0
|
| 168 |
+
2025-12-06 17:30:00+00:00,89685.921875,89685.921875,89816.3828125,89684.703125,89816.3828125,0
|
| 169 |
+
2025-12-06 17:45:00+00:00,89713.203125,89713.203125,89713.203125,89672.0546875,89691.328125,0
|
| 170 |
+
2025-12-06 18:00:00+00:00,89683.234375,89683.234375,89722.0,89674.234375,89722.0,0
|
| 171 |
+
2025-12-06 18:15:00+00:00,89783.640625,89783.640625,89787.09375,89734.96875,89777.984375,137805824
|
| 172 |
+
2025-12-06 18:30:00+00:00,89710.296875,89710.296875,89756.5546875,89703.2890625,89740.125,0
|
| 173 |
+
2025-12-06 18:45:00+00:00,89657.1171875,89657.1171875,89690.03125,89599.5546875,89690.03125,67604480
|
| 174 |
+
2025-12-06 19:00:00+00:00,89512.65625,89512.65625,89749.1484375,89458.390625,89663.1953125,329965568
|
| 175 |
+
2025-12-06 19:15:00+00:00,89490.125,89490.125,89582.7734375,89453.0859375,89515.5703125,0
|
| 176 |
+
2025-12-06 19:30:00+00:00,89468.828125,89468.828125,89556.1328125,89350.9453125,89556.1328125,35446784
|
| 177 |
+
2025-12-06 19:45:00+00:00,89433.890625,89433.890625,89468.6171875,89424.1953125,89458.140625,6131712
|
| 178 |
+
2025-12-06 20:00:00+00:00,89430.640625,89430.640625,89509.09375,89366.1796875,89433.6015625,50425856
|
| 179 |
+
2025-12-06 20:15:00+00:00,89466.5625,89466.5625,89466.5625,89418.984375,89428.9453125,0
|
| 180 |
+
2025-12-06 20:30:00+00:00,89555.671875,89555.671875,89555.671875,89463.03125,89463.03125,0
|
| 181 |
+
2025-12-06 20:45:00+00:00,89570.984375,89570.984375,89570.984375,89546.6171875,89553.8203125,0
|
| 182 |
+
2025-12-06 21:00:00+00:00,89531.96875,89531.96875,89604.9296875,89510.421875,89565.4609375,0
|
| 183 |
+
2025-12-06 21:15:00+00:00,89459.03125,89459.03125,89531.703125,89444.609375,89531.703125,129007616
|
| 184 |
+
2025-12-06 21:30:00+00:00,89545.734375,89545.734375,89545.734375,89452.1640625,89463.2109375,765952
|
| 185 |
+
2025-12-06 21:45:00+00:00,89479.1875,89479.1875,89518.578125,89470.203125,89513.375,0
|
| 186 |
+
2025-12-06 22:00:00+00:00,89482.9296875,89482.9296875,89482.9296875,89352.734375,89458.59375,45027328
|
| 187 |
+
2025-12-06 22:15:00+00:00,89445.0859375,89445.0859375,89538.8828125,89445.0859375,89532.375,7122944
|
| 188 |
+
2025-12-06 22:30:00+00:00,89414.6484375,89414.6484375,89431.3359375,89411.2734375,89415.796875,0
|
| 189 |
+
2025-12-06 22:45:00+00:00,89326.234375,89326.234375,89374.9296875,89300.4921875,89374.9296875,45744128
|
| 190 |
+
2025-12-06 23:00:00+00:00,89182.9609375,89182.9609375,89331.578125,89148.734375,89310.046875,363147264
|
| 191 |
+
2025-12-06 23:15:00+00:00,89020.640625,89020.640625,89213.109375,88981.4921875,89176.703125,209104896
|
| 192 |
+
2025-12-06 23:30:00+00:00,89116.65625,89116.65625,89178.78125,89027.0,89027.0,603185152
|
| 193 |
+
2025-12-06 23:45:00+00:00,89270.5859375,89270.5859375,89273.4921875,89115.3359375,89115.3359375,163381248
|
| 194 |
+
2025-12-07 00:00:00+00:00,89285.34375,89285.34375,89347.5390625,89225.390625,89257.46875,36327424
|
| 195 |
+
2025-12-07 00:15:00+00:00,89342.390625,89342.390625,89342.9453125,89225.9140625,89250.734375,0
|
| 196 |
+
2025-12-07 00:30:00+00:00,89549.0234375,89549.0234375,89549.46875,89379.921875,89379.921875,133861376
|
| 197 |
+
2025-12-07 00:45:00+00:00,89499.3984375,89499.3984375,89530.609375,89481.2265625,89527.3984375,156954624
|
| 198 |
+
2025-12-07 01:00:00+00:00,89521.984375,89521.984375,89521.984375,89458.8515625,89458.8515625,0
|
| 199 |
+
2025-12-07 01:15:00+00:00,89490.3515625,89490.3515625,89596.4375,89468.9296875,89522.1875,152875008
|
| 200 |
+
2025-12-07 01:30:00+00:00,89409.265625,89409.265625,89489.0703125,89409.265625,89485.9765625,550137856
|
| 201 |
+
2025-12-07 01:45:00+00:00,89378.28125,89378.28125,89464.8671875,89378.28125,89420.578125,1826816
|
| 202 |
+
2025-12-07 02:00:00+00:00,89413.421875,89413.421875,89423.421875,89348.90625,89348.90625,4415488
|
| 203 |
+
2025-12-07 02:15:00+00:00,89494.109375,89494.109375,89522.640625,89391.328125,89391.328125,699129856
|
| 204 |
+
2025-12-07 02:30:00+00:00,89436.609375,89436.609375,89479.75,89420.4609375,89471.4609375,0
|
| 205 |
+
2025-12-07 02:45:00+00:00,89670.8125,89670.8125,89670.8125,89457.1015625,89457.1015625,149508096
|
| 206 |
+
2025-12-07 03:00:00+00:00,89632.2578125,89632.2578125,89640.296875,89586.09375,89640.296875,2965504
|
| 207 |
+
2025-12-07 03:15:00+00:00,89596.0234375,89596.0234375,89621.890625,89586.609375,89620.5234375,0
|
| 208 |
+
2025-12-07 03:30:00+00:00,89722.1640625,89722.1640625,89722.1640625,89595.390625,89597.4140625,25108480
|
| 209 |
+
2025-12-07 03:45:00+00:00,89732.3203125,89732.3203125,89750.2890625,89717.265625,89726.40625,19009536
|
| 210 |
+
2025-12-07 04:00:00+00:00,89724.4609375,89724.4609375,89806.9375,89724.4609375,89736.515625,63541248
|
| 211 |
+
2025-12-07 04:15:00+00:00,89692.7265625,89692.7265625,89728.96875,89690.6484375,89722.765625,537759744
|
| 212 |
+
2025-12-07 04:30:00+00:00,89548.0390625,89548.0390625,89668.40625,89517.1328125,89668.40625,491962368
|
| 213 |
+
2025-12-07 04:45:00+00:00,89568.5859375,89568.5859375,89598.40625,89560.953125,89587.6953125,131420160
|
| 214 |
+
2025-12-07 05:00:00+00:00,89498.8359375,89498.8359375,89590.1171875,89476.4921875,89570.1640625,13332480
|
| 215 |
+
2025-12-07 05:15:00+00:00,89506.4375,89506.4375,89506.4921875,89468.0078125,89486.421875,9248768
|
| 216 |
+
2025-12-07 05:30:00+00:00,89538.2578125,89538.2578125,89539.765625,89494.9375,89494.9375,147435520
|
| 217 |
+
2025-12-07 05:45:00+00:00,89535.3203125,89535.3203125,89539.1640625,89500.7109375,89538.5703125,33640448
|
| 218 |
+
2025-12-07 06:00:00+00:00,89603.4609375,89603.4609375,89624.84375,89520.2109375,89524.71875,27754496
|
| 219 |
+
2025-12-07 06:15:00+00:00,89689.53125,89689.53125,89701.53125,89590.171875,89594.1953125,137363456
|
| 220 |
+
2025-12-07 06:30:00+00:00,89694.53125,89694.53125,89696.921875,89668.53125,89685.875,47124480
|
| 221 |
+
2025-12-07 06:45:00+00:00,89693.625,89693.625,89695.4296875,89640.96875,89685.234375,61640704
|
| 222 |
+
2025-12-07 07:00:00+00:00,89487.375,89487.375,89755.9921875,89487.375,89702.7578125,57352192
|
| 223 |
+
2025-12-07 07:15:00+00:00,89397.0703125,89397.0703125,89507.2421875,89394.65625,89492.5546875,5677056
|
| 224 |
+
2025-12-07 07:30:00+00:00,89299.3984375,89299.3984375,89411.609375,89271.5234375,89411.609375,610267136
|
| 225 |
+
2025-12-07 07:45:00+00:00,89367.4921875,89367.4921875,89414.859375,89260.28125,89260.859375,113684480
|
| 226 |
+
2025-12-07 08:00:00+00:00,89302.6015625,89302.6015625,89382.1328125,89299.140625,89382.1328125,0
|
| 227 |
+
2025-12-07 08:15:00+00:00,89366.34375,89366.34375,89370.6796875,89229.546875,89258.4453125,0
|
| 228 |
+
2025-12-07 08:30:00+00:00,89520.3671875,89520.3671875,89524.8515625,89358.8359375,89364.0703125,70184960
|
| 229 |
+
2025-12-07 08:45:00+00:00,89328.65625,89328.65625,89490.0234375,89328.65625,89490.0234375,115466240
|
| 230 |
+
2025-12-07 09:00:00+00:00,89391.4609375,89391.4609375,89392.546875,89335.078125,89341.5,50774016
|
| 231 |
+
2025-12-07 09:15:00+00:00,89210.3359375,89210.3359375,89395.4921875,89160.0078125,89391.8359375,0
|
| 232 |
+
2025-12-07 09:30:00+00:00,89207.9765625,89207.9765625,89278.0,89203.671875,89203.671875,119582720
|
| 233 |
+
2025-12-07 09:45:00+00:00,89152.0703125,89152.0703125,89214.9765625,89098.2734375,89207.4140625,50016256
|
| 234 |
+
2025-12-07 10:00:00+00:00,89274.578125,89274.578125,89277.84375,89137.875,89137.875,125554688
|
| 235 |
+
2025-12-07 10:15:00+00:00,89247.390625,89247.390625,89316.171875,89242.5234375,89316.171875,85893120
|
| 236 |
+
2025-12-07 10:30:00+00:00,89364.2265625,89364.2265625,89364.2265625,89141.3046875,89241.5078125,50257920
|
| 237 |
+
2025-12-07 10:45:00+00:00,89295.9296875,89295.9296875,89374.3125,89288.6015625,89322.5078125,307408896
|
| 238 |
+
2025-12-07 11:00:00+00:00,89251.9609375,89251.9609375,89281.90625,89251.9609375,89272.703125,143355904
|
| 239 |
+
2025-12-07 11:15:00+00:00,89244.90625,89244.90625,89276.3125,89244.90625,89251.9609375,11378688
|
| 240 |
+
2025-12-07 11:30:00+00:00,89256.703125,89256.703125,89280.6953125,89236.796875,89236.796875,0
|
| 241 |
+
2025-12-07 11:45:00+00:00,89199.75,89199.75,89256.2734375,89192.921875,89256.2734375,0
|
| 242 |
+
2025-12-07 12:00:00+00:00,89302.890625,89302.890625,89302.890625,89167.6328125,89201.8125,17207296
|
| 243 |
+
2025-12-07 12:15:00+00:00,89271.5703125,89271.5703125,89334.6796875,89265.7109375,89305.9453125,28696576
|
| 244 |
+
2025-12-07 12:30:00+00:00,89320.2578125,89320.2578125,89320.2578125,89285.8046875,89285.8046875,10108928
|
| 245 |
+
2025-12-07 12:45:00+00:00,89491.4375,89491.4375,89582.8671875,89331.4296875,89331.4296875,601110528
|
| 246 |
+
2025-12-07 13:00:00+00:00,89343.6484375,89343.6484375,89524.6953125,89341.171875,89491.7421875,69140480
|
| 247 |
+
2025-12-07 13:15:00+00:00,89003.5078125,89003.5078125,89372.65625,88949.0234375,89350.53125,681058304
|
| 248 |
+
2025-12-07 13:30:00+00:00,88990.1953125,88990.1953125,89048.7265625,88948.6640625,88977.609375,269742080
|
| 249 |
+
2025-12-07 13:45:00+00:00,89086.1953125,89086.1953125,89087.9453125,88959.0078125,88986.2109375,123088896
|
| 250 |
+
2025-12-07 14:00:00+00:00,88897.9921875,88897.9921875,89096.5703125,88897.9921875,89070.71875,4571136
|
| 251 |
+
2025-12-07 14:15:00+00:00,88184.3125,88184.3125,88874.0859375,88051.5625,88864.8984375,145084416
|
| 252 |
+
2025-12-07 14:30:00+00:00,88238.890625,88238.890625,88348.0625,87823.5,88054.625,2267131904
|
| 253 |
+
2025-12-07 14:45:00+00:00,88224.4140625,88224.4140625,88330.390625,88152.4765625,88273.140625,133476352
|
| 254 |
+
2025-12-07 15:00:00+00:00,88911.09375,88911.09375,89023.296875,88206.3515625,88250.9609375,307650560
|
| 255 |
+
2025-12-07 15:15:00+00:00,88783.875,88783.875,88923.28125,88722.5625,88923.28125,441954304
|
| 256 |
+
2025-12-07 15:30:00+00:00,88964.0234375,88964.0234375,89079.2265625,88764.03125,88764.03125,629227520
|
| 257 |
+
2025-12-07 15:45:00+00:00,89498.5859375,89498.5859375,89512.78125,88936.46875,88936.46875,510025728
|
| 258 |
+
2025-12-07 16:00:00+00:00,89303.203125,89303.203125,89587.203125,89240.4140625,89587.203125,1300062208
|
| 259 |
+
2025-12-07 16:15:00+00:00,89320.46875,89320.46875,89439.4765625,89199.21875,89252.390625,333307904
|
| 260 |
+
2025-12-07 16:30:00+00:00,89510.671875,89510.671875,89591.0703125,89295.890625,89341.390625,151871488
|
| 261 |
+
2025-12-07 16:45:00+00:00,89675.546875,89675.546875,89675.546875,89421.390625,89498.21875,132558848
|
| 262 |
+
2025-12-07 17:00:00+00:00,89871.28125,89871.28125,89877.859375,89665.6640625,89772.421875,194260992
|
| 263 |
+
2025-12-07 17:15:00+00:00,90664.7734375,90664.7734375,90664.7734375,89891.1796875,89892.65625,1021874176
|
| 264 |
+
2025-12-07 17:30:00+00:00,90905.6484375,90905.6484375,91173.875,90726.6640625,90726.6640625,1296580608
|
| 265 |
+
2025-12-07 17:45:00+00:00,90995.703125,90995.703125,91107.09375,90773.859375,90773.859375,644681728
|
| 266 |
+
2025-12-07 18:00:00+00:00,91281.09375,91281.09375,91408.3984375,90990.34375,90990.34375,755314688
|
| 267 |
+
2025-12-07 18:15:00+00:00,91637.7421875,91637.7421875,91657.5546875,91329.9609375,91329.9609375,318181376
|
| 268 |
+
2025-12-07 18:30:00+00:00,91455.6875,91455.6875,91719.8515625,91455.6875,91608.3046875,593481728
|
| 269 |
+
2025-12-07 18:45:00+00:00,91386.5234375,91386.5234375,91499.4453125,91338.3515625,91455.6875,296402944
|
| 270 |
+
2025-12-07 19:00:00+00:00,91529.21875,91529.21875,91529.21875,91308.4375,91387.40625,75964416
|
| 271 |
+
2025-12-07 19:15:00+00:00,91309.1953125,91309.1953125,91545.7109375,91309.1953125,91545.7109375,634880
|
| 272 |
+
2025-12-07 19:30:00+00:00,91354.8359375,91354.8359375,91403.5625,91279.0,91291.171875,481239040
|
| 273 |
+
2025-12-07 19:45:00+00:00,91367.9921875,91367.9921875,91423.6796875,91344.1953125,91403.6015625,276623360
|
| 274 |
+
2025-12-07 20:00:00+00:00,91383.09375,91383.09375,91440.171875,91365.9765625,91401.015625,101314560
|
| 275 |
+
2025-12-07 20:15:00+00:00,91481.7890625,91481.7890625,91487.1484375,91378.2890625,91381.8046875,184836096
|
| 276 |
+
2025-12-07 20:30:00+00:00,91480.296875,91480.296875,91480.296875,91382.9140625,91469.3125,78766080
|
| 277 |
+
2025-12-07 20:45:00+00:00,91456.53125,91456.53125,91504.9296875,91408.125,91504.9296875,62943232
|
| 278 |
+
2025-12-07 21:00:00+00:00,91284.53125,91284.53125,91454.2265625,91284.53125,91454.2265625,70467584
|
| 279 |
+
2025-12-07 21:15:00+00:00,90892.328125,90892.328125,91303.0703125,90879.4765625,91295.59375,107896832
|
| 280 |
+
2025-12-07 21:30:00+00:00,90568.078125,90568.078125,91012.265625,90540.1015625,90887.921875,1477599232
|
| 281 |
+
2025-12-07 21:45:00+00:00,90123.9375,90123.9375,90554.796875,89961.5078125,90554.796875,230981632
|
| 282 |
+
2025-12-07 22:00:00+00:00,89334.9296875,89334.9296875,90157.8515625,89150.5390625,90157.8515625,1735041024
|
| 283 |
+
2025-12-07 22:15:00+00:00,89603.765625,89603.765625,89711.7421875,89302.1171875,89397.6171875,1154142208
|
| 284 |
+
2025-12-07 22:30:00+00:00,90022.5390625,90022.5390625,90098.0390625,89703.578125,89703.578125,498438144
|
| 285 |
+
2025-12-07 22:45:00+00:00,89670.59375,89670.59375,90173.6875,89486.421875,90048.90625,740786176
|
| 286 |
+
2025-12-07 23:00:00+00:00,89740.4921875,89740.4921875,89757.125,89583.765625,89628.4609375,338964480
|
| 287 |
+
2025-12-07 23:15:00+00:00,90059.8515625,90059.8515625,90059.8515625,89733.7265625,89733.7265625,21352448
|
| 288 |
+
2025-12-07 23:30:00+00:00,89909.8203125,89909.8203125,90074.078125,89883.7578125,90074.078125,1091518464
|
| 289 |
+
2025-12-07 23:45:00+00:00,90320.2421875,90320.2421875,90345.4609375,89930.5703125,89949.03125,269959168
|
| 290 |
+
2025-12-08 00:00:00+00:00,90115.921875,90115.921875,90426.9453125,90115.921875,90426.9453125,376520704
|
| 291 |
+
2025-12-08 00:15:00+00:00,90250.1171875,90250.1171875,90290.40625,90006.03125,90095.1953125,218087424
|
| 292 |
+
2025-12-08 00:30:00+00:00,90394.5859375,90394.5859375,90602.1484375,90238.171875,90268.8203125,1415684096
|
| 293 |
+
2025-12-08 00:45:00+00:00,90422.671875,90422.671875,90460.2421875,90310.671875,90345.375,200884224
|
| 294 |
+
2025-12-08 01:00:00+00:00,90712.34375,90712.34375,90752.21875,90354.796875,90354.796875,379088896
|
| 295 |
+
2025-12-08 01:15:00+00:00,91156.5,91156.5,91156.5,90644.6484375,90676.4609375,387481600
|
| 296 |
+
2025-12-08 01:30:00+00:00,91300.8671875,91300.8671875,91670.484375,91184.6953125,91184.6953125,1608200192
|
| 297 |
+
2025-12-08 01:45:00+00:00,90906.8671875,90906.8671875,91265.1328125,90890.546875,91265.1328125,732790784
|
| 298 |
+
2025-12-08 02:00:00+00:00,90968.2421875,90968.2421875,90999.5234375,90863.015625,90910.8203125,443961344
|
| 299 |
+
2025-12-08 02:15:00+00:00,91050.734375,91050.734375,91063.984375,90947.1640625,90947.1640625,460808192
|
| 300 |
+
2025-12-08 02:30:00+00:00,91174.9453125,91174.9453125,91219.8984375,91015.84375,91032.3125,43806720
|
| 301 |
+
2025-12-08 02:45:00+00:00,91429.0625,91429.0625,91440.1484375,91146.203125,91211.6015625,1092235264
|
| 302 |
+
2025-12-08 03:00:00+00:00,91151.78125,91151.78125,91419.4296875,91151.78125,91379.65625,590589952
|
| 303 |
+
2025-12-08 03:15:00+00:00,91347.0,91347.0,91358.421875,91167.265625,91167.265625,426631168
|
| 304 |
+
2025-12-08 03:30:00+00:00,91034.3359375,91034.3359375,91307.5546875,91010.359375,91307.5546875,79433728
|
| 305 |
+
2025-12-08 03:45:00+00:00,91126.984375,91126.984375,91126.984375,91028.7265625,91028.7265625,1189711872
|
| 306 |
+
2025-12-08 04:00:00+00:00,91124.1171875,91124.1171875,91148.484375,91092.9921875,91132.6875,217292800
|
| 307 |
+
2025-12-08 04:15:00+00:00,91267.4453125,91267.4453125,91341.5078125,91107.078125,91119.828125,66134016
|
| 308 |
+
2025-12-08 04:30:00+00:00,91249.21875,91249.21875,91452.6015625,91221.671875,91300.796875,1219063808
|
| 309 |
+
2025-12-08 04:45:00+00:00,91271.1640625,91271.1640625,91271.1640625,91181.203125,91232.25,205692928
|
| 310 |
+
2025-12-08 05:00:00+00:00,91149.8359375,91149.8359375,91294.0234375,91087.1484375,91294.0234375,910635008
|
| 311 |
+
2025-12-08 05:15:00+00:00,91329.9609375,91329.9609375,91371.2578125,91102.4375,91141.9609375,482066432
|
| 312 |
+
2025-12-08 05:30:00+00:00,91350.25,91350.25,91416.03125,91312.625,91312.625,362299392
|
| 313 |
+
2025-12-08 05:45:00+00:00,91349.4375,91349.4375,91407.9375,91324.4140625,91350.2421875,144928768
|
| 314 |
+
2025-12-08 06:00:00+00:00,91387.765625,91387.765625,91415.4765625,91253.8828125,91338.0859375,259960832
|
| 315 |
+
2025-12-08 06:15:00+00:00,91425.703125,91425.703125,91430.6796875,91351.2421875,91390.7734375,147726336
|
| 316 |
+
2025-12-08 06:30:00+00:00,91587.3671875,91587.3671875,91599.5859375,91447.3515625,91447.3515625,1163489280
|
| 317 |
+
2025-12-08 06:45:00+00:00,91454.828125,91454.828125,91635.78125,91454.828125,91582.71875,350162944
|
| 318 |
+
2025-12-08 07:00:00+00:00,91390.7265625,91390.7265625,91514.4921875,91390.7265625,91457.5390625,62259200
|
| 319 |
+
2025-12-08 07:15:00+00:00,91699.75,91699.75,91714.9375,91427.1328125,91429.3125,479232
|
| 320 |
+
2025-12-08 07:30:00+00:00,91719.859375,91719.859375,91810.265625,91680.2734375,91710.4296875,455872512
|
| 321 |
+
2025-12-08 07:45:00+00:00,91544.1953125,91544.1953125,91704.5,91517.7578125,91704.5,163602432
|
| 322 |
+
2025-12-08 08:00:00+00:00,91574.7109375,91574.7109375,91583.1171875,91526.875,91565.6328125,43171840
|
| 323 |
+
2025-12-08 08:15:00+00:00,91693.3046875,91693.3046875,91717.2265625,91589.0625,91589.0625,417472512
|
| 324 |
+
2025-12-08 08:30:00+00:00,91808.671875,91808.671875,91808.671875,91632.2578125,91703.8359375,268267520
|
| 325 |
+
2025-12-08 08:45:00+00:00,91830.4765625,91830.4765625,91885.7421875,91747.625,91833.3125,234934272
|
| 326 |
+
2025-12-08 09:00:00+00:00,92114.8203125,92114.8203125,92255.546875,91842.125,91842.125,847601664
|
| 327 |
+
2025-12-08 09:15:00+00:00,91986.171875,91986.171875,92099.75,91959.375,92099.75,311558144
|
| 328 |
+
2025-12-08 09:30:00+00:00,92018.84375,92018.84375,92047.6953125,91932.4296875,91997.9609375,994967552
|
| 329 |
+
2025-12-08 09:45:00+00:00,91953.1640625,91953.1640625,92017.703125,91940.8515625,92017.703125,86458368
|
| 330 |
+
2025-12-08 10:00:00+00:00,91973.9609375,91973.9609375,92061.15625,91863.328125,91937.0,112828416
|
| 331 |
+
2025-12-08 10:15:00+00:00,92019.0703125,92019.0703125,92056.734375,91979.484375,92006.421875,1202483200
|
| 332 |
+
2025-12-08 10:30:00+00:00,92185.4453125,92185.4453125,92187.390625,92012.875,92033.453125,33931264
|
| 333 |
+
2025-12-08 10:45:00+00:00,92147.109375,92147.109375,92216.90625,92138.859375,92199.609375,212389888
|
| 334 |
+
2025-12-08 11:00:00+00:00,92115.8359375,92115.8359375,92151.6953125,92035.859375,92151.6953125,2744320
|
| 335 |
+
2025-12-08 11:15:00+00:00,92106.5390625,92106.5390625,92182.3828125,92106.5390625,92153.3359375,338989056
|
| 336 |
+
2025-12-08 11:30:00+00:00,91931.7109375,91931.7109375,91999.046875,91902.2109375,91989.28125,242159616
|
| 337 |
+
2025-12-08 11:45:00+00:00,92000.78125,92000.78125,92000.78125,91924.34375,91928.9765625,237797376
|
| 338 |
+
2025-12-08 12:00:00+00:00,91831.9453125,91831.9453125,91982.6640625,91821.234375,91982.6640625,136343552
|
| 339 |
+
2025-12-08 12:15:00+00:00,91879.8671875,91879.8671875,91890.6484375,91797.984375,91817.625,169431040
|
| 340 |
+
2025-12-08 12:30:00+00:00,91778.59375,91778.59375,91915.96875,91751.125,91883.40625,86720512
|
| 341 |
+
2025-12-08 12:45:00+00:00,91796.140625,91796.140625,91827.78125,91757.40625,91772.359375,774451200
|
| 342 |
+
2025-12-08 13:00:00+00:00,92000.0546875,92000.0546875,92099.34375,91752.859375,91791.28125,367165440
|
| 343 |
+
2025-12-08 13:15:00+00:00,91621.8125,91621.8125,91872.8359375,91586.640625,91872.8359375,315805696
|
| 344 |
+
2025-12-08 13:30:00+00:00,91549.7265625,91549.7265625,91674.515625,91466.625,91674.515625,1380036608
|
| 345 |
+
2025-12-08 13:45:00+00:00,91429.8359375,91429.8359375,91725.8359375,91429.8359375,91626.140625,275509248
|
| 346 |
+
2025-12-08 14:00:00+00:00,91490.984375,91490.984375,91590.0859375,91421.953125,91448.625,1133965312
|
| 347 |
+
2025-12-08 14:15:00+00:00,91343.328125,91343.328125,91536.09375,91202.296875,91525.828125,23302144
|
| 348 |
+
2025-12-08 14:30:00+00:00,91344.203125,91344.203125,91585.8984375,90880.15625,91341.1875,796704768
|
| 349 |
+
2025-12-08 14:45:00+00:00,90846.3125,90846.3125,91615.046875,90846.3125,91482.546875,445313024
|
| 350 |
+
2025-12-08 15:00:00+00:00,90204.9453125,90204.9453125,90923.125,90204.9453125,90882.3359375,438886400
|
| 351 |
+
2025-12-08 15:15:00+00:00,90018.21875,90018.21875,90471.109375,89812.3515625,90239.75,546410496
|
| 352 |
+
2025-12-08 15:30:00+00:00,89689.6640625,89689.6640625,90172.640625,89689.6640625,89986.1796875,839491584
|
| 353 |
+
2025-12-08 15:45:00+00:00,90054.5625,90054.5625,90180.3671875,89726.109375,89726.109375,551329792
|
| 354 |
+
2025-12-08 16:00:00+00:00,90039.0390625,90039.0390625,90068.3359375,89753.640625,89910.1796875,179830784
|
| 355 |
+
2025-12-08 16:15:00+00:00,90295.0703125,90295.0703125,90361.8671875,89891.2421875,89994.25,733831168
|
| 356 |
+
2025-12-08 16:30:00+00:00,90292.96875,90292.96875,90440.8515625,90169.40625,90305.6015625,726695936
|
| 357 |
+
2025-12-08 16:45:00+00:00,89968.3125,89968.3125,90300.796875,89832.546875,90300.796875,528515072
|
| 358 |
+
2025-12-08 17:00:00+00:00,90182.1875,90182.1875,90208.6328125,89803.734375,89954.265625,237850624
|
| 359 |
+
2025-12-08 17:15:00+00:00,90034.7265625,90034.7265625,90181.578125,89896.3671875,90126.09375,207241216
|
| 360 |
+
2025-12-08 17:30:00+00:00,89884.515625,89884.515625,90085.0234375,89765.7578125,90006.9921875,193384448
|
| 361 |
+
2025-12-08 17:45:00+00:00,90282.9609375,90282.9609375,90282.9609375,89821.3203125,89857.0390625,420569088
|
| 362 |
+
2025-12-08 18:00:00+00:00,90446.8828125,90446.8828125,90446.8828125,90205.296875,90242.078125,182730752
|
| 363 |
+
2025-12-08 18:15:00+00:00,90216.9140625,90216.9140625,90486.9453125,90216.9140625,90369.171875,436461568
|
| 364 |
+
2025-12-08 18:30:00+00:00,90309.3046875,90309.3046875,90337.140625,90065.046875,90160.328125,0
|
| 365 |
+
2025-12-08 18:45:00+00:00,89760.9296875,89760.9296875,90419.7109375,89760.9296875,90411.4140625,476983296
|
| 366 |
+
2025-12-08 19:00:00+00:00,90027.1328125,90027.1328125,90169.7109375,89870.453125,89870.453125,800210944
|
| 367 |
+
2025-12-08 19:15:00+00:00,90115.2734375,90115.2734375,90207.296875,89999.359375,90047.0625,593027072
|
| 368 |
+
2025-12-08 19:30:00+00:00,90096.8984375,90096.8984375,90309.5,90096.8984375,90142.296875,218259456
|
| 369 |
+
2025-12-08 19:45:00+00:00,90099.9375,90099.9375,90328.765625,90098.0703125,90165.3046875,511066112
|
| 370 |
+
2025-12-08 20:00:00+00:00,90443.2578125,90443.2578125,90461.859375,90125.0390625,90125.0390625,550412288
|
| 371 |
+
2025-12-08 20:15:00+00:00,90474.34375,90474.34375,90543.09375,90350.34375,90362.8125,516997120
|
| 372 |
+
2025-12-08 20:30:00+00:00,90630.3203125,90630.3203125,90630.3203125,90402.21875,90477.25,120475648
|
| 373 |
+
2025-12-08 20:45:00+00:00,90736.6796875,90736.6796875,90914.5546875,90600.015625,90600.015625,592609280
|
| 374 |
+
2025-12-08 21:00:00+00:00,90821.03125,90821.03125,90971.6796875,90734.3125,90812.7890625,432914432
|
| 375 |
+
2025-12-08 21:15:00+00:00,90973.0,90973.0,90973.0,90783.09375,90783.09375,302956544
|
| 376 |
+
2025-12-08 21:30:00+00:00,91120.015625,91120.015625,91218.0390625,91039.6640625,91039.6640625,249262080
|
| 377 |
+
2025-12-08 21:45:00+00:00,91379.140625,91379.140625,91379.140625,91127.0859375,91166.421875,0
|
| 378 |
+
2025-12-08 22:00:00+00:00,90999.125,90999.125,91336.2890625,90999.125,91336.2890625,0
|
| 379 |
+
2025-12-08 22:15:00+00:00,90962.578125,90962.578125,91047.3359375,90878.3203125,90982.140625,89501696
|
| 380 |
+
2025-12-08 22:30:00+00:00,90871.8203125,90871.8203125,91036.375,90789.4453125,90981.2265625,0
|
| 381 |
+
2025-12-08 22:45:00+00:00,90793.1796875,90793.1796875,90909.2578125,90776.5390625,90825.28125,0
|
| 382 |
+
2025-12-08 23:00:00+00:00,90810.6640625,90810.6640625,90993.421875,90810.6640625,90832.390625,169381888
|
| 383 |
+
2025-12-08 23:15:00+00:00,90698.8671875,90698.8671875,90875.453125,90523.0625,90817.890625,0
|
| 384 |
+
2025-12-08 23:30:00+00:00,90686.0546875,90686.0546875,90762.9375,90629.4609375,90715.65625,549748736
|
| 385 |
+
2025-12-08 23:45:00+00:00,90606.3671875,90606.3671875,90659.0234375,90606.0234375,90659.0234375,0
|
| 386 |
+
2025-12-09 00:00:00+00:00,90771.328125,90771.328125,90771.328125,90611.1796875,90644.140625,143851520
|
| 387 |
+
2025-12-09 00:15:00+00:00,90736.3671875,90736.3671875,90820.96875,90726.375,90768.71875,18821120
|
| 388 |
+
2025-12-09 00:30:00+00:00,90481.3515625,90481.3515625,90745.1171875,90465.2890625,90745.1171875,0
|
| 389 |
+
2025-12-09 00:45:00+00:00,90410.28125,90410.28125,90508.5,90380.578125,90469.5390625,1219919872
|
| 390 |
+
2025-12-09 01:00:00+00:00,90420.6640625,90420.6640625,90455.09375,90307.9609375,90412.0625,438136832
|
| 391 |
+
2025-12-09 01:15:00+00:00,90366.3515625,90366.3515625,90552.28125,90366.3515625,90452.6953125,1208733696
|
| 392 |
+
2025-12-09 01:30:00+00:00,90080.8046875,90080.8046875,90261.53125,90080.8046875,90253.171875,0
|
| 393 |
+
2025-12-09 01:45:00+00:00,90081.6171875,90081.6171875,90102.9609375,90017.4296875,90070.9609375,270155776
|
| 394 |
+
2025-12-09 02:00:00+00:00,90177.0625,90177.0625,90248.1640625,90056.03125,90084.9296875,319909888
|
| 395 |
+
2025-12-09 02:15:00+00:00,90300.0859375,90300.0859375,90329.265625,90159.015625,90159.015625,46923776
|
| 396 |
+
2025-12-09 02:30:00+00:00,90264.3046875,90264.3046875,90367.6328125,90207.5859375,90367.6328125,233013248
|
| 397 |
+
2025-12-09 02:45:00+00:00,90106.9296875,90106.9296875,90293.90625,90106.9296875,90252.7578125,0
|
| 398 |
+
2025-12-09 03:00:00+00:00,90007.7578125,90007.7578125,90132.7109375,89998.9765625,90072.609375,28819456
|
| 399 |
+
2025-12-09 03:15:00+00:00,90024.7890625,90024.7890625,90086.046875,89830.9375,89998.71875,3606827008
|
| 400 |
+
2025-12-09 03:30:00+00:00,90367.859375,90367.859375,90396.2734375,90052.9921875,90052.9921875,1767735296
|
| 401 |
+
2025-12-09 03:45:00+00:00,90435.75,90435.75,90438.3515625,90330.625,90378.515625,505237504
|
| 402 |
+
2025-12-09 04:00:00+00:00,90488.3359375,90488.3359375,90495.9140625,90412.375,90412.375,495194112
|
| 403 |
+
2025-12-09 04:15:00+00:00,90401.8046875,90401.8046875,90500.078125,90376.7890625,90474.5625,513380352
|
| 404 |
+
2025-12-09 04:30:00+00:00,89945.203125,89945.203125,90416.0703125,89781.4765625,90416.0703125,1682059264
|
| 405 |
+
2025-12-09 04:45:00+00:00,89945.96875,89945.96875,89966.78125,89897.84375,89943.65625,709324800
|
| 406 |
+
2025-12-09 05:00:00+00:00,89898.8984375,89898.8984375,89959.0546875,89792.9296875,89930.3828125,463773696
|
| 407 |
+
2025-12-09 05:15:00+00:00,89836.3359375,89836.3359375,89884.4140625,89586.9765625,89808.21875,2405371904
|
| 408 |
+
2025-12-09 05:30:00+00:00,90154.5390625,90154.5390625,90194.296875,89847.734375,89847.734375,3718610944
|
| 409 |
+
2025-12-09 05:45:00+00:00,89924.875,89924.875,90176.59375,89919.875,90132.1171875,2623250432
|
| 410 |
+
2025-12-09 06:00:00+00:00,89968.1796875,89968.1796875,90120.609375,89920.8125,89920.8125,1511120896
|
| 411 |
+
2025-12-09 06:15:00+00:00,89884.296875,89884.296875,90019.09375,89859.3671875,89997.484375,550481920
|
| 412 |
+
2025-12-09 06:30:00+00:00,89874.84375,89874.84375,89932.6875,89808.2890625,89881.6875,1047379968
|
| 413 |
+
2025-12-09 06:45:00+00:00,90169.5390625,90169.5390625,90202.3984375,89896.8359375,89896.8359375,783876096
|
| 414 |
+
2025-12-09 07:00:00+00:00,90179.3515625,90179.3515625,90205.9765625,90111.4609375,90185.8359375,55635968
|
DOGE_USD_15m.csv
ADDED
|
@@ -0,0 +1,414 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-05 00:00:00+00:00,0.1476764976978302,0.1476764976978302,0.147723987698555,0.14750073850154877,0.14750497043132782,0
|
| 3 |
+
2025-12-05 00:15:00+00:00,0.14794139564037323,0.14794139564037323,0.14794139564037323,0.14754340052604675,0.14767391979694366,0
|
| 4 |
+
2025-12-05 00:30:00+00:00,0.14818614721298218,0.14818614721298218,0.14818614721298218,0.1479329764842987,0.1479329764842987,0
|
| 5 |
+
2025-12-05 00:45:00+00:00,0.14799046516418457,0.14799046516418457,0.14820276200771332,0.14798274636268616,0.14819714426994324,0
|
| 6 |
+
2025-12-05 01:00:00+00:00,0.14805372059345245,0.14805372059345245,0.14818017184734344,0.1479140669107437,0.14798812568187714,312960
|
| 7 |
+
2025-12-05 01:15:00+00:00,0.1481643170118332,0.1481643170118332,0.1481643170118332,0.14793874323368073,0.14799533784389496,0
|
| 8 |
+
2025-12-05 01:30:00+00:00,0.14793342351913452,0.14793342351913452,0.1481243073940277,0.14793342351913452,0.1481243073940277,0
|
| 9 |
+
2025-12-05 01:45:00+00:00,0.1479692906141281,0.1479692906141281,0.14806398749351501,0.14788204431533813,0.14794014394283295,0
|
| 10 |
+
2025-12-05 02:00:00+00:00,0.14776678383350372,0.14776678383350372,0.1479719579219818,0.1477510780096054,0.1479719579219818,0
|
| 11 |
+
2025-12-05 02:15:00+00:00,0.14808693528175354,0.14808693528175354,0.14808693528175354,0.14775575697422028,0.14775575697422028,4441728
|
| 12 |
+
2025-12-05 02:30:00+00:00,0.14818736910820007,0.14818736910820007,0.14827214181423187,0.14809218049049377,0.14809481799602509,184576
|
| 13 |
+
2025-12-05 02:45:00+00:00,0.14795605838298798,0.14795605838298798,0.148186594247818,0.14795605838298798,0.148186594247818,0
|
| 14 |
+
2025-12-05 03:00:00+00:00,0.14810693264007568,0.14810693264007568,0.14811119437217712,0.14793901145458221,0.147957906126976,0
|
| 15 |
+
2025-12-05 03:15:00+00:00,0.14774629473686218,0.14774629473686218,0.14811058342456818,0.14774629473686218,0.14811058342456818,838912
|
| 16 |
+
2025-12-05 03:30:00+00:00,0.1474253535270691,0.1474253535270691,0.1477428376674652,0.14742368459701538,0.1477428376674652,0
|
| 17 |
+
2025-12-05 03:45:00+00:00,0.14747633039951324,0.14747633039951324,0.14754420518875122,0.1473662406206131,0.14741136133670807,7247488
|
| 18 |
+
2025-12-05 04:00:00+00:00,0.1478046476840973,0.1478046476840973,0.1478305459022522,0.14747682213783264,0.14747682213783264,3663488
|
| 19 |
+
2025-12-05 04:15:00+00:00,0.147441104054451,0.147441104054451,0.14780600368976593,0.147441104054451,0.14780600368976593,0
|
| 20 |
+
2025-12-05 04:30:00+00:00,0.14674913883209229,0.14674913883209229,0.14744088053703308,0.14674913883209229,0.14744088053703308,10454400
|
| 21 |
+
2025-12-05 04:45:00+00:00,0.14690998196601868,0.14690998196601868,0.14697696268558502,0.1466154009103775,0.1467319130897522,8458112
|
| 22 |
+
2025-12-05 05:00:00+00:00,0.14689145982265472,0.14689145982265472,0.14697062969207764,0.14689145982265472,0.1469096541404724,0
|
| 23 |
+
2025-12-05 05:15:00+00:00,0.14647892117500305,0.14647892117500305,0.14688190817832947,0.1464712768793106,0.14688190817832947,301952
|
| 24 |
+
2025-12-05 05:30:00+00:00,0.14642035961151123,0.14642035961151123,0.14648930728435516,0.1463247388601303,0.14647570252418518,0
|
| 25 |
+
2025-12-05 05:45:00+00:00,0.14638765156269073,0.14638765156269073,0.146427184343338,0.14638078212738037,0.14641937613487244,0
|
| 26 |
+
2025-12-05 06:00:00+00:00,0.14678460359573364,0.14678460359573364,0.146784707903862,0.14639320969581604,0.14639320969581604,2309120
|
| 27 |
+
2025-12-05 06:15:00+00:00,0.14686059951782227,0.14686059951782227,0.14689742028713226,0.1467692106962204,0.14689543843269348,0
|
| 28 |
+
2025-12-05 06:30:00+00:00,0.14688673615455627,0.14688673615455627,0.14690084755420685,0.14673544466495514,0.14685966074466705,0
|
| 29 |
+
2025-12-05 06:45:00+00:00,0.14692294597625732,0.14692294597625732,0.14692294597625732,0.14686807990074158,0.1468859761953354,1511936
|
| 30 |
+
2025-12-05 07:00:00+00:00,0.14762230217456818,0.14762230217456818,0.14767585694789886,0.14692986011505127,0.14693255722522736,0
|
| 31 |
+
2025-12-05 07:15:00+00:00,0.14755401015281677,0.14755401015281677,0.14764052629470825,0.1474909484386444,0.14764052629470825,0
|
| 32 |
+
2025-12-05 07:30:00+00:00,0.147352397441864,0.147352397441864,0.14753231406211853,0.147352397441864,0.14753231406211853,0
|
| 33 |
+
2025-12-05 07:45:00+00:00,0.14751578867435455,0.14751578867435455,0.14751578867435455,0.14720578491687775,0.14735379815101624,294400
|
| 34 |
+
2025-12-05 08:00:00+00:00,0.14714489877223969,0.14714489877223969,0.14750534296035767,0.14714489877223969,0.14750534296035767,1062272
|
| 35 |
+
2025-12-05 08:15:00+00:00,0.14694926142692566,0.14694926142692566,0.14713983237743378,0.14694926142692566,0.14713983237743378,380672
|
| 36 |
+
2025-12-05 08:30:00+00:00,0.14654268324375153,0.14654268324375153,0.14695043861865997,0.14654064178466797,0.14695043861865997,2873728
|
| 37 |
+
2025-12-05 08:45:00+00:00,0.1464780867099762,0.1464780867099762,0.14653892815113068,0.146468847990036,0.14653892815113068,0
|
| 38 |
+
2025-12-05 09:00:00+00:00,0.145910382270813,0.145910382270813,0.14647559821605682,0.145910382270813,0.14647559821605682,0
|
| 39 |
+
2025-12-05 09:15:00+00:00,0.14480440318584442,0.14480440318584442,0.14590893685817719,0.14480231702327728,0.14590893685817719,14384128
|
| 40 |
+
2025-12-05 09:30:00+00:00,0.1446479856967926,0.1446479856967926,0.14482291042804718,0.1446479856967926,0.1448051929473877,13648768
|
| 41 |
+
2025-12-05 09:45:00+00:00,0.14437133073806763,0.14437133073806763,0.14463075995445251,0.14433670043945312,0.14463075995445251,11274496
|
| 42 |
+
2025-12-05 10:00:00+00:00,0.14490540325641632,0.14490540325641632,0.14492133259773254,0.1443714201450348,0.1443714201450348,5073280
|
| 43 |
+
2025-12-05 10:15:00+00:00,0.14506599307060242,0.14506599307060242,0.14508019387722015,0.1448357254266739,0.1449078917503357,4232192
|
| 44 |
+
2025-12-05 10:30:00+00:00,0.14518217742443085,0.14518217742443085,0.14518390595912933,0.14501723647117615,0.14501723647117615,4106368
|
| 45 |
+
2025-12-05 10:45:00+00:00,0.1449788361787796,0.1449788361787796,0.1451839804649353,0.1449672132730484,0.1451839804649353,249344
|
| 46 |
+
2025-12-05 11:00:00+00:00,0.1448085904121399,0.1448085904121399,0.1449672132730484,0.14480634033679962,0.1449672132730484,0
|
| 47 |
+
2025-12-05 11:15:00+00:00,0.1444087028503418,0.1444087028503418,0.14480620622634888,0.1444087028503418,0.14480620622634888,108672
|
| 48 |
+
2025-12-05 11:30:00+00:00,0.14400024712085724,0.14400024712085724,0.14441819489002228,0.1438436359167099,0.14441819489002228,6064384
|
| 49 |
+
2025-12-05 11:45:00+00:00,0.14440816640853882,0.14440816640853882,0.14440816640853882,0.1439201980829239,0.14396731555461884,4806400
|
| 50 |
+
2025-12-05 12:00:00+00:00,0.14404620230197906,0.14404620230197906,0.14439541101455688,0.14404620230197906,0.14439541101455688,1379072
|
| 51 |
+
2025-12-05 12:15:00+00:00,0.14410294592380524,0.14410294592380524,0.14411745965480804,0.1440356969833374,0.144042506814003,0
|
| 52 |
+
2025-12-05 12:30:00+00:00,0.14439165592193604,0.14439165592193604,0.14439165592193604,0.1441057026386261,0.1441057026386261,801920
|
| 53 |
+
2025-12-05 12:45:00+00:00,0.14450061321258545,0.14450061321258545,0.14450061321258545,0.144314244389534,0.14437195658683777,0
|
| 54 |
+
2025-12-05 13:00:00+00:00,0.14470474421977997,0.14470474421977997,0.14473949372768402,0.14446614682674408,0.14450278878211975,17408
|
| 55 |
+
2025-12-05 13:15:00+00:00,0.14425790309906006,0.14425790309906006,0.144680455327034,0.14425790309906006,0.144680455327034,409216
|
| 56 |
+
2025-12-05 13:30:00+00:00,0.14374230802059174,0.14374230802059174,0.14424465596675873,0.14374230802059174,0.14424465596675873,3203072
|
| 57 |
+
2025-12-05 13:45:00+00:00,0.1433924436569214,0.1433924436569214,0.1437186449766159,0.1433924436569214,0.1437186449766159,31592576
|
| 58 |
+
2025-12-05 14:00:00+00:00,0.14309442043304443,0.14309442043304443,0.14338696002960205,0.14301055669784546,0.14338696002960205,3785472
|
| 59 |
+
2025-12-05 14:15:00+00:00,0.1428387463092804,0.1428387463092804,0.14310318231582642,0.1428387463092804,0.14310318231582642,5668480
|
| 60 |
+
2025-12-05 14:30:00+00:00,0.14257924258708954,0.14257924258708954,0.14314958453178406,0.14256204664707184,0.1428486853837967,4499712
|
| 61 |
+
2025-12-05 14:45:00+00:00,0.14246715605258942,0.14246715605258942,0.1426100879907608,0.14220386743545532,0.14255762100219727,1779584
|
| 62 |
+
2025-12-05 15:00:00+00:00,0.14367665350437164,0.14367665350437164,0.14385385811328888,0.14247387647628784,0.14247387647628784,20445312
|
| 63 |
+
2025-12-05 15:15:00+00:00,0.14338970184326172,0.14338970184326172,0.1437699943780899,0.14338970184326172,0.14366137981414795,4630912
|
| 64 |
+
2025-12-05 15:30:00+00:00,0.14339876174926758,0.14339876174926758,0.14379312098026276,0.1433795839548111,0.14340804517269135,924800
|
| 65 |
+
2025-12-05 15:45:00+00:00,0.14250144362449646,0.14250144362449646,0.14337486028671265,0.14250144362449646,0.14337486028671265,5331456
|
| 66 |
+
2025-12-05 16:00:00+00:00,0.14108054339885712,0.14108054339885712,0.1425251066684723,0.14104707539081573,0.1425251066684723,19280256
|
| 67 |
+
2025-12-05 16:15:00+00:00,0.14098338782787323,0.14098338782787323,0.14125001430511475,0.14096389710903168,0.14106422662734985,13911424
|
| 68 |
+
2025-12-05 16:30:00+00:00,0.13856899738311768,0.13856899738311768,0.14098532497882843,0.13856297731399536,0.14098532497882843,29150592
|
| 69 |
+
2025-12-05 16:45:00+00:00,0.1388336718082428,0.1388336718082428,0.1388336718082428,0.1380828469991684,0.13854745030403137,33998976
|
| 70 |
+
2025-12-05 17:00:00+00:00,0.13883757591247559,0.13883757591247559,0.13913075625896454,0.13877256214618683,0.13877256214618683,9105280
|
| 71 |
+
2025-12-05 17:15:00+00:00,0.1386485993862152,0.1386485993862152,0.13895824551582336,0.1386485993862152,0.13880346715450287,5693312
|
| 72 |
+
2025-12-05 17:30:00+00:00,0.13843321800231934,0.13843321800231934,0.13879692554473877,0.1384263038635254,0.1386379599571228,2936576
|
| 73 |
+
2025-12-05 17:45:00+00:00,0.13890452682971954,0.13890452682971954,0.13907267153263092,0.1383901983499527,0.13842777907848358,5936640
|
| 74 |
+
2025-12-05 18:00:00+00:00,0.13920395076274872,0.13920395076274872,0.13922911882400513,0.1386459469795227,0.1388760805130005,5358208
|
| 75 |
+
2025-12-05 18:15:00+00:00,0.1383112221956253,0.1383112221956253,0.13919475674629211,0.13830670714378357,0.13919475674629211,8134400
|
| 76 |
+
2025-12-05 18:30:00+00:00,0.13787759840488434,0.13787759840488434,0.13835564255714417,0.13787759840488434,0.1382969617843628,10652800
|
| 77 |
+
2025-12-05 18:45:00+00:00,0.1379125863313675,0.1379125863313675,0.13794885575771332,0.13771802186965942,0.1378633677959442,1299584
|
| 78 |
+
2025-12-05 19:00:00+00:00,0.1380845606327057,0.1380845606327057,0.1380845606327057,0.13766147196292877,0.1379043161869049,2552960
|
| 79 |
+
2025-12-05 19:15:00+00:00,0.13856463134288788,0.13856463134288788,0.1385696679353714,0.13809795677661896,0.13809795677661896,0
|
| 80 |
+
2025-12-05 19:30:00+00:00,0.1390603631734848,0.1390603631734848,0.13908429443836212,0.13856232166290283,0.13856232166290283,0
|
| 81 |
+
2025-12-05 19:45:00+00:00,0.13917474448680878,0.13917474448680878,0.13922430574893951,0.13899073004722595,0.13906410336494446,0
|
| 82 |
+
2025-12-05 20:00:00+00:00,0.13865303993225098,0.13865303993225098,0.139159694314003,0.13863496482372284,0.139159694314003,0
|
| 83 |
+
2025-12-05 20:15:00+00:00,0.13881903886795044,0.13881903886795044,0.1389039009809494,0.13867910206317902,0.13867910206317902,244224
|
| 84 |
+
2025-12-05 20:30:00+00:00,0.1384376883506775,0.1384376883506775,0.13878075778484344,0.13843391835689545,0.13878075778484344,1025152
|
| 85 |
+
2025-12-05 20:45:00+00:00,0.13839063048362732,0.13839063048362732,0.138426274061203,0.13825653493404388,0.138426274061203,994688
|
| 86 |
+
2025-12-05 21:00:00+00:00,0.1386786699295044,0.1386786699295044,0.13868603110313416,0.13838081061840057,0.13838081061840057,1214592
|
| 87 |
+
2025-12-05 21:15:00+00:00,0.1388004869222641,0.1388004869222641,0.1389414519071579,0.1387355774641037,0.1387355774641037,2310784
|
| 88 |
+
2025-12-05 21:30:00+00:00,0.13863347470760345,0.13863347470760345,0.13880670070648193,0.1386222392320633,0.13879239559173584,2736768
|
| 89 |
+
2025-12-05 21:45:00+00:00,0.13877028226852417,0.13877028226852417,0.13877028226852417,0.13849370181560516,0.13862448930740356,461568
|
| 90 |
+
2025-12-05 22:00:00+00:00,0.1384325921535492,0.1384325921535492,0.13876333832740784,0.1384325921535492,0.13876333832740784,1838080
|
| 91 |
+
2025-12-05 22:15:00+00:00,0.13893799483776093,0.13893799483776093,0.1389380246400833,0.13844887912273407,0.1384558379650116,3339904
|
| 92 |
+
2025-12-05 22:30:00+00:00,0.1392139047384262,0.1392139047384262,0.1392139047384262,0.13895978033542633,0.13895978033542633,3234560
|
| 93 |
+
2025-12-05 22:45:00+00:00,0.1392766535282135,0.1392766535282135,0.1393911987543106,0.13923576474189758,0.13923576474189758,286080
|
| 94 |
+
2025-12-05 23:00:00+00:00,0.13885386288166046,0.13885386288166046,0.13926668465137482,0.13874568045139313,0.13926668465137482,1449728
|
| 95 |
+
2025-12-05 23:15:00+00:00,0.13917309045791626,0.13917309045791626,0.13917309045791626,0.13885129988193512,0.13885129988193512,2486144
|
| 96 |
+
2025-12-05 23:30:00+00:00,0.1395556777715683,0.1395556777715683,0.13955838978290558,0.13919797539710999,0.13919797539710999,3481216
|
| 97 |
+
2025-12-05 23:45:00+00:00,0.1396186649799347,0.1396186649799347,0.1396186649799347,0.1394742876291275,0.13954859972000122,1455104
|
| 98 |
+
2025-12-06 00:00:00+00:00,0.13942205905914307,0.13942205905914307,0.13961203396320343,0.1394188404083252,0.13961203396320343,0
|
| 99 |
+
2025-12-06 00:15:00+00:00,0.13913428783416748,0.13913428783416748,0.1394273340702057,0.13913428783416748,0.1394273340702057,0
|
| 100 |
+
2025-12-06 00:30:00+00:00,0.13974834978580475,0.13974834978580475,0.13974834978580475,0.13915708661079407,0.13915708661079407,1187456
|
| 101 |
+
2025-12-06 00:45:00+00:00,0.13988062739372253,0.13988062739372253,0.13988062739372253,0.13971558213233948,0.1397639513015747,0
|
| 102 |
+
2025-12-06 01:00:00+00:00,0.14001765847206116,0.14001765847206116,0.14001765847206116,0.13985566794872284,0.13987907767295837,0
|
| 103 |
+
2025-12-06 01:15:00+00:00,0.14022929966449738,0.14022929966449738,0.1403336524963379,0.1400240808725357,0.1400240808725357,2824960
|
| 104 |
+
2025-12-06 01:30:00+00:00,0.13992854952812195,0.13992854952812195,0.1402260661125183,0.13992711901664734,0.1402260661125183,288128
|
| 105 |
+
2025-12-06 01:45:00+00:00,0.13993532955646515,0.13993532955646515,0.14000435173511505,0.13988584280014038,0.1399337351322174,420864
|
| 106 |
+
2025-12-06 02:00:00+00:00,0.13951560854911804,0.13951560854911804,0.13994985818862915,0.13951560854911804,0.13993583619594574,4911872
|
| 107 |
+
2025-12-06 02:15:00+00:00,0.1393582969903946,0.1393582969903946,0.13946783542633057,0.1393582969903946,0.13946783542633057,247168
|
| 108 |
+
2025-12-06 02:30:00+00:00,0.13942012190818787,0.13942012190818787,0.13942505419254303,0.13927674293518066,0.13935686647891998,0
|
| 109 |
+
2025-12-06 02:45:00+00:00,0.1395246833562851,0.1395246833562851,0.13958200812339783,0.13942041993141174,0.13942041993141174,0
|
| 110 |
+
2025-12-06 03:00:00+00:00,0.13995015621185303,0.13995015621185303,0.13995878398418427,0.1395254135131836,0.1395254135131836,3044352
|
| 111 |
+
2025-12-06 03:15:00+00:00,0.1399136334657669,0.1399136334657669,0.14011436700820923,0.1399124413728714,0.13994692265987396,2055168
|
| 112 |
+
2025-12-06 03:30:00+00:00,0.14014297723770142,0.14014297723770142,0.14017732441425323,0.13991600275039673,0.13991600275039673,917760
|
| 113 |
+
2025-12-06 03:45:00+00:00,0.14006632566452026,0.14006632566452026,0.14015288650989532,0.14006581902503967,0.14013731479644775,0
|
| 114 |
+
2025-12-06 04:00:00+00:00,0.13985946774482727,0.13985946774482727,0.1400585174560547,0.13985946774482727,0.1400585174560547,0
|
| 115 |
+
2025-12-06 04:15:00+00:00,0.13960903882980347,0.13960903882980347,0.13985911011695862,0.1395900994539261,0.13985911011695862,2659840
|
| 116 |
+
2025-12-06 04:30:00+00:00,0.13955086469650269,0.13955086469650269,0.13963326811790466,0.1395198106765747,0.13959863781929016,0
|
| 117 |
+
2025-12-06 04:45:00+00:00,0.13962015509605408,0.13962015509605408,0.13962015509605408,0.13952293992042542,0.13955312967300415,0
|
| 118 |
+
2025-12-06 05:00:00+00:00,0.13982413709163666,0.13982413709163666,0.13982413709163666,0.13962285220623016,0.13962285220623016,0
|
| 119 |
+
2025-12-06 05:15:00+00:00,0.13957110047340393,0.13957110047340393,0.13982874155044556,0.13957110047340393,0.1398238092660904,2020096
|
| 120 |
+
2025-12-06 05:30:00+00:00,0.13943077623844147,0.13943077623844147,0.1395743042230606,0.1393817812204361,0.1395743042230606,1336704
|
| 121 |
+
2025-12-06 05:45:00+00:00,0.13942456245422363,0.13942456245422363,0.13942456245422363,0.139367938041687,0.13942164182662964,0
|
| 122 |
+
2025-12-06 06:00:00+00:00,0.13937458395957947,0.13937458395957947,0.139410600066185,0.1393103450536728,0.139410600066185,0
|
| 123 |
+
2025-12-06 06:15:00+00:00,0.13942937552928925,0.13942937552928925,0.13942937552928925,0.13935710489749908,0.13938099145889282,625024
|
| 124 |
+
2025-12-06 06:30:00+00:00,0.13941316306591034,0.13941316306591034,0.13952551782131195,0.13941316306591034,0.1394532024860382,844544
|
| 125 |
+
2025-12-06 06:45:00+00:00,0.13915663957595825,0.13915663957595825,0.1394093632698059,0.13915663957595825,0.1394093632698059,0
|
| 126 |
+
2025-12-06 07:00:00+00:00,0.13935337960720062,0.13935337960720062,0.13935698568820953,0.1391611099243164,0.1391611099243164,0
|
| 127 |
+
2025-12-06 07:15:00+00:00,0.13923580944538116,0.13923580944538116,0.13941286504268646,0.13923074305057526,0.13940060138702393,2781184
|
| 128 |
+
2025-12-06 07:30:00+00:00,0.13938991725444794,0.13938991725444794,0.13938991725444794,0.13912369310855865,0.13921211659908295,1663104
|
| 129 |
+
2025-12-06 07:45:00+00:00,0.13935711979866028,0.13935711979866028,0.13949576020240784,0.13935711979866028,0.13940270245075226,0
|
| 130 |
+
2025-12-06 08:00:00+00:00,0.13932985067367554,0.13932985067367554,0.13940082490444183,0.13932037353515625,0.13935628533363342,1222528
|
| 131 |
+
2025-12-06 08:15:00+00:00,0.13901908695697784,0.13901908695697784,0.13933247327804565,0.13901908695697784,0.13933247327804565,3599744
|
| 132 |
+
2025-12-06 08:30:00+00:00,0.13884396851062775,0.13884396851062775,0.1390172690153122,0.1387462019920349,0.1390172690153122,1273088
|
| 133 |
+
2025-12-06 08:45:00+00:00,0.13864906132221222,0.13864906132221222,0.13887663185596466,0.13864906132221222,0.13884757459163666,654208
|
| 134 |
+
2025-12-06 09:00:00+00:00,0.13901253044605255,0.13901253044605255,0.13901253044605255,0.138575941324234,0.13862189650535583,0
|
| 135 |
+
2025-12-06 09:15:00+00:00,0.13918648660182953,0.13918648660182953,0.13918648660182953,0.13900135457515717,0.13900135457515717,0
|
| 136 |
+
2025-12-06 09:30:00+00:00,0.13935431838035583,0.13935431838035583,0.13935746252536774,0.13919717073440552,0.13919717073440552,0
|
| 137 |
+
2025-12-06 09:45:00+00:00,0.1393207311630249,0.1393207311630249,0.13938112556934357,0.1393207311630249,0.13935165107250214,0
|
| 138 |
+
2025-12-06 10:00:00+00:00,0.1392553448677063,0.1392553448677063,0.13931992650032043,0.13918155431747437,0.13931992650032043,0
|
| 139 |
+
2025-12-06 10:15:00+00:00,0.1392492651939392,0.1392492651939392,0.1393589824438095,0.1392492651939392,0.13925568759441376,0
|
| 140 |
+
2025-12-06 10:30:00+00:00,0.13923859596252441,0.13923859596252441,0.13924528658390045,0.13916786015033722,0.13924528658390045,0
|
| 141 |
+
2025-12-06 10:45:00+00:00,0.13921435177326202,0.13921435177326202,0.1393183022737503,0.13921435177326202,0.13924606144428253,110848
|
| 142 |
+
2025-12-06 11:00:00+00:00,0.1394924521446228,0.1394924521446228,0.13949574530124664,0.13914760947227478,0.13921314477920532,0
|
| 143 |
+
2025-12-06 11:15:00+00:00,0.13966801762580872,0.13966801762580872,0.13967299461364746,0.1394939422607422,0.1394939422607422,14464
|
| 144 |
+
2025-12-06 11:30:00+00:00,0.13976672291755676,0.13976672291755676,0.13976672291755676,0.13964301347732544,0.1396588236093521,0
|
| 145 |
+
2025-12-06 11:45:00+00:00,0.13979113101959229,0.13979113101959229,0.13985058665275574,0.1397639662027359,0.1397639662027359,1115776
|
| 146 |
+
2025-12-06 12:00:00+00:00,0.13958945870399475,0.13958945870399475,0.1397910714149475,0.13958945870399475,0.1397910714149475,594432
|
| 147 |
+
2025-12-06 12:15:00+00:00,0.13961480557918549,0.13961480557918549,0.13971202075481415,0.13950534164905548,0.1395905315876007,0
|
| 148 |
+
2025-12-06 12:30:00+00:00,0.13973402976989746,0.13973402976989746,0.13977643847465515,0.1396239995956421,0.1396239995956421,0
|
| 149 |
+
2025-12-06 12:45:00+00:00,0.13963104784488678,0.13963104784488678,0.13977651298046112,0.13963104784488678,0.1397404819726944,0
|
| 150 |
+
2025-12-06 13:00:00+00:00,0.1395527571439743,0.1395527571439743,0.13963237404823303,0.1395527571439743,0.139624685049057,0
|
| 151 |
+
2025-12-06 13:15:00+00:00,0.13966606557369232,0.13966606557369232,0.13966701924800873,0.13955390453338623,0.13955390453338623,0
|
| 152 |
+
2025-12-06 13:30:00+00:00,0.14013636112213135,0.14013636112213135,0.14013636112213135,0.13966919481754303,0.13966919481754303,341632
|
| 153 |
+
2025-12-06 13:45:00+00:00,0.1399223357439041,0.1399223357439041,0.14013922214508057,0.1399223357439041,0.14013922214508057,0
|
| 154 |
+
2025-12-06 14:00:00+00:00,0.1398182064294815,0.1398182064294815,0.1399034708738327,0.1398182064294815,0.1399032026529312,0
|
| 155 |
+
2025-12-06 14:15:00+00:00,0.13999833166599274,0.13999833166599274,0.14056122303009033,0.13981559872627258,0.13981559872627258,7632000
|
| 156 |
+
2025-12-06 14:30:00+00:00,0.14014682173728943,0.14014682173728943,0.14015239477157593,0.1399548351764679,0.13999539613723755,0
|
| 157 |
+
2025-12-06 14:45:00+00:00,0.1401587873697281,0.1401587873697281,0.14022256433963776,0.14014174044132233,0.14014174044132233,0
|
| 158 |
+
2025-12-06 15:00:00+00:00,0.13973960280418396,0.13973960280418396,0.14016103744506836,0.13971112668514252,0.1401548981666565,0
|
| 159 |
+
2025-12-06 15:15:00+00:00,0.1393980234861374,0.1393980234861374,0.13973022997379303,0.13939160108566284,0.13973022997379303,0
|
| 160 |
+
2025-12-06 15:30:00+00:00,0.1397380381822586,0.1397380381822586,0.13974344730377197,0.13936656713485718,0.1393933743238449,360448
|
| 161 |
+
2025-12-06 15:45:00+00:00,0.1397632509469986,0.1397632509469986,0.13982848823070526,0.1397537887096405,0.13981054723262787,0
|
| 162 |
+
2025-12-06 16:00:00+00:00,0.140036478638649,0.140036478638649,0.14004133641719818,0.13970373570919037,0.13973896205425262,0
|
| 163 |
+
2025-12-06 16:15:00+00:00,0.1400928497314453,0.1400928497314453,0.1400928497314453,0.1400337964296341,0.14004142582416534,0
|
| 164 |
+
2025-12-06 16:30:00+00:00,0.14019042253494263,0.14019042253494263,0.14019577205181122,0.1399737447500229,0.1400602012872696,0
|
| 165 |
+
2025-12-06 16:45:00+00:00,0.13989759981632233,0.13989759981632233,0.14024826884269714,0.13989759981632233,0.14020466804504395,0
|
| 166 |
+
2025-12-06 17:00:00+00:00,0.13980436325073242,0.13980436325073242,0.139924094080925,0.13980162143707275,0.13989515602588654,0
|
| 167 |
+
2025-12-06 17:15:00+00:00,0.1400105208158493,0.1400105208158493,0.1400105208158493,0.13975262641906738,0.13980500400066376,0
|
| 168 |
+
2025-12-06 17:30:00+00:00,0.13985419273376465,0.13985419273376465,0.1401456594467163,0.13985419273376465,0.14004312455654144,634368
|
| 169 |
+
2025-12-06 17:45:00+00:00,0.13987940549850464,0.13987940549850464,0.13987940549850464,0.1398037075996399,0.13985075056552887,0
|
| 170 |
+
2025-12-06 18:00:00+00:00,0.13987112045288086,0.13987112045288086,0.13989301025867462,0.13980896770954132,0.13987743854522705,0
|
| 171 |
+
2025-12-06 18:15:00+00:00,0.1404724419116974,0.1404724419116974,0.1404724419116974,0.13990993797779083,0.13990993797779083,0
|
| 172 |
+
2025-12-06 18:30:00+00:00,0.1401829570531845,0.1401829570531845,0.14041653275489807,0.14016783237457275,0.14041653275489807,0
|
| 173 |
+
2025-12-06 18:45:00+00:00,0.139943465590477,0.139943465590477,0.14017651975154877,0.13991835713386536,0.14017651975154877,0
|
| 174 |
+
2025-12-06 19:00:00+00:00,0.13962283730506897,0.13962283730506897,0.1400015503168106,0.13962283730506897,0.13994428515434265,977664
|
| 175 |
+
2025-12-06 19:15:00+00:00,0.139536514878273,0.139536514878273,0.13964183628559113,0.13953010737895966,0.13962885737419128,0
|
| 176 |
+
2025-12-06 19:30:00+00:00,0.1393703669309616,0.1393703669309616,0.13961023092269897,0.13934418559074402,0.13955216109752655,2388992
|
| 177 |
+
2025-12-06 19:45:00+00:00,0.13936379551887512,0.13936379551887512,0.13936379551887512,0.13931921124458313,0.1393635869026184,0
|
| 178 |
+
2025-12-06 20:00:00+00:00,0.13941417634487152,0.13941417634487152,0.13946327567100525,0.13936099410057068,0.13936099410057068,0
|
| 179 |
+
2025-12-06 20:15:00+00:00,0.13953368365764618,0.13953368365764618,0.1395597904920578,0.13940969109535217,0.13940969109535217,0
|
| 180 |
+
2025-12-06 20:30:00+00:00,0.13966412842273712,0.13966412842273712,0.13966412842273712,0.13952839374542236,0.13952839374542236,0
|
| 181 |
+
2025-12-06 20:45:00+00:00,0.13976074755191803,0.13976074755191803,0.13978269696235657,0.1396641731262207,0.1396641731262207,0
|
| 182 |
+
2025-12-06 21:00:00+00:00,0.13997630774974823,0.13997630774974823,0.14023375511169434,0.13974124193191528,0.13976110517978668,9844736
|
| 183 |
+
2025-12-06 21:15:00+00:00,0.13997209072113037,0.13997209072113037,0.13999143242835999,0.1399465650320053,0.13997285068035126,473088
|
| 184 |
+
2025-12-06 21:30:00+00:00,0.14006176590919495,0.14006176590919495,0.1400730013847351,0.1399245262145996,0.13997375965118408,0
|
| 185 |
+
2025-12-06 21:45:00+00:00,0.13996639847755432,0.13996639847755432,0.14005233347415924,0.13993200659751892,0.14005233347415924,0
|
| 186 |
+
2025-12-06 22:00:00+00:00,0.13980039954185486,0.13980039954185486,0.13996964693069458,0.1397864669561386,0.13996964693069458,0
|
| 187 |
+
2025-12-06 22:15:00+00:00,0.13998614251613617,0.13998614251613617,0.14011149108409882,0.13982242345809937,0.13982242345809937,1277440
|
| 188 |
+
2025-12-06 22:30:00+00:00,0.13982310891151428,0.13982310891151428,0.13997486233711243,0.1398194134235382,0.13997486233711243,0
|
| 189 |
+
2025-12-06 22:45:00+00:00,0.13966724276542664,0.13966724276542664,0.13981986045837402,0.13966724276542664,0.1398080289363861,0
|
| 190 |
+
2025-12-06 23:00:00+00:00,0.1394672393798828,0.1394672393798828,0.13968023657798767,0.1394606977701187,0.13966147601604462,0
|
| 191 |
+
2025-12-06 23:15:00+00:00,0.1393207609653473,0.1393207609653473,0.1396416574716568,0.1393207609653473,0.1394728273153305,0
|
| 192 |
+
2025-12-06 23:30:00+00:00,0.13926446437835693,0.13926446437835693,0.1393137127161026,0.13923457264900208,0.1393137127161026,49216
|
| 193 |
+
2025-12-06 23:45:00+00:00,0.13974310457706451,0.13974310457706451,0.13974310457706451,0.13928037881851196,0.13928037881851196,215360
|
| 194 |
+
2025-12-07 00:00:00+00:00,0.139905646443367,0.139905646443367,0.13998547196388245,0.13974779844284058,0.13974779844284058,747904
|
| 195 |
+
2025-12-07 00:15:00+00:00,0.1399402767419815,0.1399402767419815,0.13995793461799622,0.13987404108047485,0.13990412652492523,2095680
|
| 196 |
+
2025-12-07 00:30:00+00:00,0.14030934870243073,0.14030934870243073,0.14030934870243073,0.13995252549648285,0.13995252549648285,1062016
|
| 197 |
+
2025-12-07 00:45:00+00:00,0.14021258056163788,0.14021258056163788,0.14030177891254425,0.1401982307434082,0.14030177891254425,1476288
|
| 198 |
+
2025-12-07 01:00:00+00:00,0.14006905257701874,0.14006905257701874,0.140234112739563,0.14002549648284912,0.14021649956703186,0
|
| 199 |
+
2025-12-07 01:15:00+00:00,0.14006608724594116,0.14006608724594116,0.14022685587406158,0.14006608724594116,0.1400700807571411,0
|
| 200 |
+
2025-12-07 01:30:00+00:00,0.14009977877140045,0.14009977877140045,0.14010310173034668,0.140053853392601,0.1400669515132904,0
|
| 201 |
+
2025-12-07 01:45:00+00:00,0.1399393379688263,0.1399393379688263,0.1401343196630478,0.1399393379688263,0.1401064097881317,0
|
| 202 |
+
2025-12-07 02:00:00+00:00,0.1397542506456375,0.1397542506456375,0.13989903032779694,0.1397353708744049,0.13989903032779694,0
|
| 203 |
+
2025-12-07 02:15:00+00:00,0.1398911327123642,0.1398911327123642,0.13992305099964142,0.1397489458322525,0.1397489458322525,0
|
| 204 |
+
2025-12-07 02:30:00+00:00,0.1397741138935089,0.1397741138935089,0.13990949094295502,0.13976572453975677,0.13987334072589874,0
|
| 205 |
+
2025-12-07 02:45:00+00:00,0.14029091596603394,0.14029091596603394,0.14029091596603394,0.13978847861289978,0.13978847861289978,1392576
|
| 206 |
+
2025-12-07 03:00:00+00:00,0.1402178853750229,0.1402178853750229,0.14029048383235931,0.14015671610832214,0.14028316736221313,0
|
| 207 |
+
2025-12-07 03:15:00+00:00,0.14011387526988983,0.14011387526988983,0.1402100920677185,0.14011387526988983,0.1402100920677185,0
|
| 208 |
+
2025-12-07 03:30:00+00:00,0.1402224600315094,0.1402224600315094,0.1402263194322586,0.14010652899742126,0.14011211693286896,0
|
| 209 |
+
2025-12-07 03:45:00+00:00,0.1404176503419876,0.1404176503419876,0.1404176503419876,0.14022041857242584,0.14022041857242584,0
|
| 210 |
+
2025-12-07 04:00:00+00:00,0.14031581580638885,0.14031581580638885,0.14041607081890106,0.14031581580638885,0.14041607081890106,0
|
| 211 |
+
2025-12-07 04:15:00+00:00,0.1402367204427719,0.1402367204427719,0.14031916856765747,0.14023232460021973,0.14031916856765747,393088
|
| 212 |
+
2025-12-07 04:30:00+00:00,0.1399735063314438,0.1399735063314438,0.1402316838502884,0.13995897769927979,0.1402316838502884,0
|
| 213 |
+
2025-12-07 04:45:00+00:00,0.14006201922893524,0.14006201922893524,0.14006201922893524,0.13996882736682892,0.13997533917427063,110016
|
| 214 |
+
2025-12-07 05:00:00+00:00,0.14016368985176086,0.14016368985176086,0.1402135044336319,0.1400626003742218,0.1400626003742218,0
|
| 215 |
+
2025-12-07 05:15:00+00:00,0.14014893770217896,0.14014893770217896,0.14019635319709778,0.1401352733373642,0.14016209542751312,353536
|
| 216 |
+
2025-12-07 05:30:00+00:00,0.14021305739879608,0.14021305739879608,0.1402168571949005,0.14007097482681274,0.14014045894145966,0
|
| 217 |
+
2025-12-07 05:45:00+00:00,0.14015793800354004,0.14015793800354004,0.14021436870098114,0.1401226967573166,0.14021436870098114,203200
|
| 218 |
+
2025-12-07 06:00:00+00:00,0.14043933153152466,0.14043933153152466,0.14043933153152466,0.1401616930961609,0.1401616930961609,1506624
|
| 219 |
+
2025-12-07 06:15:00+00:00,0.14082543551921844,0.14082543551921844,0.14083944261074066,0.14051224291324615,0.14051224291324615,6303232
|
| 220 |
+
2025-12-07 06:30:00+00:00,0.14073383808135986,0.14073383808135986,0.14075125753879547,0.14072176814079285,0.1407511830329895,1369152
|
| 221 |
+
2025-12-07 06:45:00+00:00,0.14076121151447296,0.14076121151447296,0.14076121151447296,0.14069606363773346,0.14073710143566132,0
|
| 222 |
+
2025-12-07 07:00:00+00:00,0.14028812944889069,0.14028812944889069,0.14080405235290527,0.14028812944889069,0.14076228439807892,1798720
|
| 223 |
+
2025-12-07 07:15:00+00:00,0.1400575190782547,0.1400575190782547,0.14027613401412964,0.14005601406097412,0.14027613401412964,0
|
| 224 |
+
2025-12-07 07:30:00+00:00,0.13961733877658844,0.13961733877658844,0.14005687832832336,0.13961733877658844,0.14005687832832336,4357440
|
| 225 |
+
2025-12-07 07:45:00+00:00,0.13953620195388794,0.13953620195388794,0.13966062664985657,0.13953620195388794,0.13962039351463318,2111744
|
| 226 |
+
2025-12-07 08:00:00+00:00,0.13939683139324188,0.13939683139324188,0.139551043510437,0.13939683139324188,0.13953794538974762,0
|
| 227 |
+
2025-12-07 08:15:00+00:00,0.13933689892292023,0.13933689892292023,0.13939468562602997,0.13925114274024963,0.13939468562602997,223104
|
| 228 |
+
2025-12-07 08:30:00+00:00,0.13971495628356934,0.13971495628356934,0.13971495628356934,0.1393226832151413,0.1393330842256546,0
|
| 229 |
+
2025-12-07 08:45:00+00:00,0.1394605189561844,0.1394605189561844,0.1397538185119629,0.1394605189561844,0.13971051573753357,127936
|
| 230 |
+
2025-12-07 09:00:00+00:00,0.13941380381584167,0.13941380381584167,0.1394602507352829,0.13939844071865082,0.1394602507352829,0
|
| 231 |
+
2025-12-07 09:15:00+00:00,0.1389625519514084,0.1389625519514084,0.13942572474479675,0.1389559507369995,0.13941477239131927,1957824
|
| 232 |
+
2025-12-07 09:30:00+00:00,0.1388881802558899,0.1388881802558899,0.138966903090477,0.1388881802558899,0.138966903090477,1152896
|
| 233 |
+
2025-12-07 09:45:00+00:00,0.13879047334194183,0.13879047334194183,0.1388835459947586,0.13870933651924133,0.1388835459947586,1540864
|
| 234 |
+
2025-12-07 10:00:00+00:00,0.13902387022972107,0.13902387022972107,0.13902387022972107,0.13877040147781372,0.13878630101680756,559424
|
| 235 |
+
2025-12-07 10:15:00+00:00,0.13898032903671265,0.13898032903671265,0.13910961151123047,0.13898032903671265,0.13903161883354187,1275328
|
| 236 |
+
2025-12-07 10:30:00+00:00,0.13909687101840973,0.13909687101840973,0.13909687101840973,0.13886240124702454,0.13898444175720215,3103104
|
| 237 |
+
2025-12-07 10:45:00+00:00,0.1390400230884552,0.1390400230884552,0.13920260965824127,0.1390400230884552,0.1390925645828247,1928832
|
| 238 |
+
2025-12-07 11:00:00+00:00,0.13892784714698792,0.13892784714698792,0.13898424804210663,0.13892319798469543,0.13898244500160217,386880
|
| 239 |
+
2025-12-07 11:15:00+00:00,0.13901761174201965,0.13901761174201965,0.13905271887779236,0.13892272114753723,0.13892784714698792,109056
|
| 240 |
+
2025-12-07 11:30:00+00:00,0.13907115161418915,0.13907115161418915,0.13907115161418915,0.1389564871788025,0.13901664316654205,0
|
| 241 |
+
2025-12-07 11:45:00+00:00,0.13898204267024994,0.13898204267024994,0.13907252252101898,0.13896849751472473,0.13907252252101898,0
|
| 242 |
+
2025-12-07 12:00:00+00:00,0.13912346959114075,0.13912346959114075,0.13912346959114075,0.13895916938781738,0.13898010551929474,0
|
| 243 |
+
2025-12-07 12:15:00+00:00,0.13931472599506378,0.13931472599506378,0.13934288918972015,0.13912369310855865,0.13912369310855865,0
|
| 244 |
+
2025-12-07 12:30:00+00:00,0.13941411674022675,0.13941411674022675,0.1394147276878357,0.13932569324970245,0.13933251798152924,480256
|
| 245 |
+
2025-12-07 12:45:00+00:00,0.13978523015975952,0.13978523015975952,0.1398581862449646,0.13941878080368042,0.13941878080368042,3435584
|
| 246 |
+
2025-12-07 13:00:00+00:00,0.13926510512828827,0.13926510512828827,0.13978654146194458,0.13926510512828827,0.13978654146194458,3521472
|
| 247 |
+
2025-12-07 13:15:00+00:00,0.13875168561935425,0.13875168561935425,0.13926458358764648,0.13873739540576935,0.13926458358764648,14068928
|
| 248 |
+
2025-12-07 13:30:00+00:00,0.13862062990665436,0.13862062990665436,0.13874562084674835,0.1385912001132965,0.13874562084674835,2271488
|
| 249 |
+
2025-12-07 13:45:00+00:00,0.1384357362985611,0.1384357362985611,0.13861753046512604,0.1384357362985611,0.13861753046512604,264320
|
| 250 |
+
2025-12-07 14:00:00+00:00,0.13793890178203583,0.13793890178203583,0.13841721415519714,0.13793890178203583,0.13841721415519714,4731264
|
| 251 |
+
2025-12-07 14:15:00+00:00,0.13624487817287445,0.13624487817287445,0.13791142404079437,0.13623613119125366,0.13791142404079437,68640896
|
| 252 |
+
2025-12-07 14:30:00+00:00,0.13565659523010254,0.13565659523010254,0.13625678420066833,0.13546904921531677,0.13625678420066833,38989248
|
| 253 |
+
2025-12-07 14:45:00+00:00,0.13528157770633698,0.13528157770633698,0.13568367063999176,0.13527925312519073,0.13567012548446655,8072064
|
| 254 |
+
2025-12-07 15:00:00+00:00,0.1363523006439209,0.1363523006439209,0.1363523006439209,0.13527068495750427,0.13529060781002045,19836416
|
| 255 |
+
2025-12-07 15:15:00+00:00,0.13657324016094208,0.13657324016094208,0.13670390844345093,0.13632765412330627,0.13632765412330627,9851776
|
| 256 |
+
2025-12-07 15:30:00+00:00,0.13711987435817719,0.13711987435817719,0.13720442354679108,0.13648194074630737,0.13657212257385254,10201600
|
| 257 |
+
2025-12-07 15:45:00+00:00,0.13908256590366364,0.13908256590366364,0.1391345113515854,0.13706496357917786,0.13711829483509064,27968384
|
| 258 |
+
2025-12-07 16:00:00+00:00,0.1387852430343628,0.1387852430343628,0.1391828954219818,0.1387852430343628,0.1391446590423584,30072512
|
| 259 |
+
2025-12-07 16:15:00+00:00,0.13856016099452972,0.13856016099452972,0.13890919089317322,0.13855093717575073,0.1387924998998642,9972096
|
| 260 |
+
2025-12-07 16:30:00+00:00,0.13848063349723816,0.13848063349723816,0.1386285126209259,0.13845056295394897,0.13855351507663727,847296
|
| 261 |
+
2025-12-07 16:45:00+00:00,0.13858890533447266,0.13858890533447266,0.13858890533447266,0.13832776248455048,0.1384817212820053,4691520
|
| 262 |
+
2025-12-07 17:00:00+00:00,0.13901561498641968,0.13901561498641968,0.1390649378299713,0.13863913714885712,0.13863913714885712,5300992
|
| 263 |
+
2025-12-07 17:15:00+00:00,0.14066529273986816,0.14066529273986816,0.14066529273986816,0.13903413712978363,0.13903413712978363,34679744
|
| 264 |
+
2025-12-07 17:30:00+00:00,0.1411472111940384,0.1411472111940384,0.1417301744222641,0.14068956673145294,0.14068956673145294,33106560
|
| 265 |
+
2025-12-07 17:45:00+00:00,0.1415664553642273,0.1415664553642273,0.14161176979541779,0.14115160703659058,0.14115160703659058,23183488
|
| 266 |
+
2025-12-07 18:00:00+00:00,0.14208678901195526,0.14208678901195526,0.14212095737457275,0.14155790209770203,0.14155790209770203,11137536
|
| 267 |
+
2025-12-07 18:15:00+00:00,0.14280152320861816,0.14280152320861816,0.14280152320861816,0.14208506047725677,0.1420978307723999,8576064
|
| 268 |
+
2025-12-07 18:30:00+00:00,0.14248968660831451,0.14248968660831451,0.14277967810630798,0.14248968660831451,0.14276528358459473,10849216
|
| 269 |
+
2025-12-07 18:45:00+00:00,0.1422373354434967,0.1422373354434967,0.14248968660831451,0.1422373354434967,0.14248968660831451,7213248
|
| 270 |
+
2025-12-07 19:00:00+00:00,0.14179128408432007,0.14179128408432007,0.14229455590248108,0.14178922772407532,0.14223967492580414,313600
|
| 271 |
+
2025-12-07 19:15:00+00:00,0.14147216081619263,0.14147216081619263,0.14182642102241516,0.14146976172924042,0.14180290699005127,3320704
|
| 272 |
+
2025-12-07 19:30:00+00:00,0.14176471531391144,0.14176471531391144,0.14176471531391144,0.14140459895133972,0.14146758615970612,0
|
| 273 |
+
2025-12-07 19:45:00+00:00,0.14198526740074158,0.14198526740074158,0.14198526740074158,0.14178939163684845,0.14178939163684845,621248
|
| 274 |
+
2025-12-07 20:00:00+00:00,0.1419432908296585,0.1419432908296585,0.14215053617954254,0.14193710684776306,0.14201059937477112,374400
|
| 275 |
+
2025-12-07 20:15:00+00:00,0.1421845704317093,0.1421845704317093,0.1421845704317093,0.14189504086971283,0.1419198215007782,1785152
|
| 276 |
+
2025-12-07 20:30:00+00:00,0.1420966535806656,0.1420966535806656,0.1421762853860855,0.1420453041791916,0.14217372238636017,1280640
|
| 277 |
+
2025-12-07 20:45:00+00:00,0.14210273325443268,0.14210273325443268,0.14213307201862335,0.14198856055736542,0.14211174845695496,333952
|
| 278 |
+
2025-12-07 21:00:00+00:00,0.14192378520965576,0.14192378520965576,0.14212793111801147,0.14191612601280212,0.14210453629493713,0
|
| 279 |
+
2025-12-07 21:15:00+00:00,0.14152944087982178,0.14152944087982178,0.1419152468442917,0.14152944087982178,0.1419152468442917,1870208
|
| 280 |
+
2025-12-07 21:30:00+00:00,0.14068715274333954,0.14068715274333954,0.14152511954307556,0.1406865268945694,0.14152511954307556,7876800
|
| 281 |
+
2025-12-07 21:45:00+00:00,0.13877899944782257,0.13877899944782257,0.14067764580249786,0.13876408338546753,0.14067764580249786,22897024
|
| 282 |
+
2025-12-07 22:00:00+00:00,0.13746562600135803,0.13746562600135803,0.13913938403129578,0.13696376979351044,0.13890507817268372,44837312
|
| 283 |
+
2025-12-07 22:15:00+00:00,0.13750939071178436,0.13750939071178436,0.13760797679424286,0.13722875714302063,0.13749960064888,15255488
|
| 284 |
+
2025-12-07 22:30:00+00:00,0.13850137591362,0.13850137591362,0.13850137591362,0.13754767179489136,0.13754767179489136,13543424
|
| 285 |
+
2025-12-07 22:45:00+00:00,0.13786624372005463,0.13786624372005463,0.13883335888385773,0.13786624372005463,0.13853970170021057,11169728
|
| 286 |
+
2025-12-07 23:00:00+00:00,0.13779102265834808,0.13779102265834808,0.13798151910305023,0.1377658098936081,0.1378568857908249,4060800
|
| 287 |
+
2025-12-07 23:15:00+00:00,0.1381732076406479,0.1381732076406479,0.1381732076406479,0.13778243958950043,0.13778243958950043,5034432
|
| 288 |
+
2025-12-07 23:30:00+00:00,0.13795378804206848,0.13795378804206848,0.13836297392845154,0.13795378804206848,0.13818353414535522,1627264
|
| 289 |
+
2025-12-07 23:45:00+00:00,0.1385657787322998,0.1385657787322998,0.1385657787322998,0.1379568725824356,0.1379568725824356,4834752
|
| 290 |
+
2025-12-08 00:00:00+00:00,0.13851085305213928,0.13851085305213928,0.13870663940906525,0.13851085305213928,0.13858826458454132,3721728
|
| 291 |
+
2025-12-08 00:15:00+00:00,0.13855738937854767,0.13855738937854767,0.13861370086669922,0.13831771910190582,0.1385124772787094,1181248
|
| 292 |
+
2025-12-08 00:30:00+00:00,0.13884863257408142,0.13884863257408142,0.1388971358537674,0.13851383328437805,0.13855460286140442,2994240
|
| 293 |
+
2025-12-08 00:45:00+00:00,0.13829413056373596,0.13829413056373596,0.1388349086046219,0.13829413056373596,0.1388349086046219,2997248
|
| 294 |
+
2025-12-08 01:00:00+00:00,0.13900308310985565,0.13900308310985565,0.13900308310985565,0.13825178146362305,0.13828210532665253,5436160
|
| 295 |
+
2025-12-08 01:15:00+00:00,0.13932868838310242,0.13932868838310242,0.13932868838310242,0.13898636400699615,0.13898636400699615,5910144
|
| 296 |
+
2025-12-08 01:30:00+00:00,0.14093396067619324,0.14093396067619324,0.14102469384670258,0.13937251269817352,0.13937251269817352,24503168
|
| 297 |
+
2025-12-08 01:45:00+00:00,0.14010636508464813,0.14010636508464813,0.14094291627407074,0.14010636508464813,0.14094291627407074,11898240
|
| 298 |
+
2025-12-08 02:00:00+00:00,0.13995811343193054,0.13995811343193054,0.14010827243328094,0.1398744285106659,0.14010827243328094,2578816
|
| 299 |
+
2025-12-08 02:15:00+00:00,0.14010263979434967,0.14010263979434967,0.14011266827583313,0.13995228707790375,0.13995368778705597,6407680
|
| 300 |
+
2025-12-08 02:30:00+00:00,0.14004875719547272,0.14004875719547272,0.14009329676628113,0.13990892469882965,0.14009329676628113,4346624
|
| 301 |
+
2025-12-08 02:45:00+00:00,0.14053045213222504,0.14053045213222504,0.14053045213222504,0.14006520807743073,0.14006520807743073,3739136
|
| 302 |
+
2025-12-08 03:00:00+00:00,0.14024820923805237,0.14024820923805237,0.1405242681503296,0.14024820923805237,0.1405242681503296,681984
|
| 303 |
+
2025-12-08 03:15:00+00:00,0.14061091840267181,0.14061091840267181,0.14061398804187775,0.1402151882648468,0.14024920761585236,1762432
|
| 304 |
+
2025-12-08 03:30:00+00:00,0.1402825266122818,0.1402825266122818,0.1406172662973404,0.14026162028312683,0.1406172662973404,7404672
|
| 305 |
+
2025-12-08 03:45:00+00:00,0.1403958648443222,0.1403958648443222,0.14039617776870728,0.140206441283226,0.14025868475437164,2029568
|
| 306 |
+
2025-12-08 04:00:00+00:00,0.14053824543952942,0.14053824543952942,0.14055179059505463,0.14039649069309235,0.1403971016407013,3299328
|
| 307 |
+
2025-12-08 04:15:00+00:00,0.14073801040649414,0.14073801040649414,0.1407812386751175,0.14050701260566711,0.14053674042224884,2836736
|
| 308 |
+
2025-12-08 04:30:00+00:00,0.14089205861091614,0.14089205861091614,0.14105354249477386,0.14072053134441376,0.14072053134441376,6333824
|
| 309 |
+
2025-12-08 04:45:00+00:00,0.14101208746433258,0.14101208746433258,0.14102259278297424,0.14088484644889832,0.14088484644889832,2086528
|
| 310 |
+
2025-12-08 05:00:00+00:00,0.14084021747112274,0.14084021747112274,0.1409999132156372,0.14082495868206024,0.1409999132156372,1950848
|
| 311 |
+
2025-12-08 05:15:00+00:00,0.14113153517246246,0.14113153517246246,0.14113153517246246,0.1408434808254242,0.1408434808254242,2841856
|
| 312 |
+
2025-12-08 05:30:00+00:00,0.14149364829063416,0.14149364829063416,0.14149364829063416,0.14113639295101166,0.14113639295101166,4369408
|
| 313 |
+
2025-12-08 05:45:00+00:00,0.14140991866588593,0.14140991866588593,0.1415392905473709,0.14140427112579346,0.1414969116449356,1347712
|
| 314 |
+
2025-12-08 06:00:00+00:00,0.14152362942695618,0.14152362942695618,0.14152362942695618,0.14141340553760529,0.14141340553760529,705024
|
| 315 |
+
2025-12-08 06:15:00+00:00,0.14175528287887573,0.14175528287887573,0.14175528287887573,0.14153054356575012,0.14153054356575012,0
|
| 316 |
+
2025-12-08 06:30:00+00:00,0.14194829761981964,0.14194829761981964,0.14196938276290894,0.1418268233537674,0.1418268233537674,6750336
|
| 317 |
+
2025-12-08 06:45:00+00:00,0.14206074178218842,0.14206074178218842,0.14215540885925293,0.14195513725280762,0.14195513725280762,4149632
|
| 318 |
+
2025-12-08 07:00:00+00:00,0.14172643423080444,0.14172643423080444,0.1420375108718872,0.14172643423080444,0.1420375108718872,1486976
|
| 319 |
+
2025-12-08 07:15:00+00:00,0.14216163754463196,0.14216163754463196,0.14216163754463196,0.14169083535671234,0.1417350471019745,4604160
|
| 320 |
+
2025-12-08 07:30:00+00:00,0.14238037168979645,0.14238037168979645,0.14246559143066406,0.14216724038124084,0.14216724038124084,2781184
|
| 321 |
+
2025-12-08 07:45:00+00:00,0.14214171469211578,0.14214171469211578,0.14237424731254578,0.1421097069978714,0.14237424731254578,2761344
|
| 322 |
+
2025-12-08 08:00:00+00:00,0.14213651418685913,0.14213651418685913,0.14217232167720795,0.14208608865737915,0.14215099811553955,549376
|
| 323 |
+
2025-12-08 08:15:00+00:00,0.142467200756073,0.142467200756073,0.142467200756073,0.14214451611042023,0.14214451611042023,1704832
|
| 324 |
+
2025-12-08 08:30:00+00:00,0.1424190253019333,0.1424190253019333,0.1425468474626541,0.14236195385456085,0.14248067140579224,802432
|
| 325 |
+
2025-12-08 08:45:00+00:00,0.14258995652198792,0.14258995652198792,0.14258995652198792,0.14245840907096863,0.14245840907096863,3713408
|
| 326 |
+
2025-12-08 09:00:00+00:00,0.14401906728744507,0.14401906728744507,0.14452913403511047,0.14260044693946838,0.14260044693946838,39580800
|
| 327 |
+
2025-12-08 09:15:00+00:00,0.14402101933956146,0.14402101933956146,0.14421676099300385,0.14388073980808258,0.14402040839195251,11885184
|
| 328 |
+
2025-12-08 09:30:00+00:00,0.144017294049263,0.144017294049263,0.14415359497070312,0.14400063455104828,0.14403089880943298,3451264
|
| 329 |
+
2025-12-08 09:45:00+00:00,0.14386992156505585,0.14386992156505585,0.14402008056640625,0.1438601166009903,0.14402008056640625,3334400
|
| 330 |
+
2025-12-08 10:00:00+00:00,0.14397752285003662,0.14397752285003662,0.14399808645248413,0.14387109875679016,0.14387109875679016,4279040
|
| 331 |
+
2025-12-08 10:15:00+00:00,0.14380526542663574,0.14380526542663574,0.14398328959941864,0.14380334317684174,0.14398328959941864,3671680
|
| 332 |
+
2025-12-08 10:30:00+00:00,0.14396674931049347,0.14396674931049347,0.14396674931049347,0.1437523066997528,0.14379851520061493,3203456
|
| 333 |
+
2025-12-08 10:45:00+00:00,0.14388015866279602,0.14388015866279602,0.1439603865146637,0.14387314021587372,0.1439603865146637,1290112
|
| 334 |
+
2025-12-08 11:00:00+00:00,0.1437758058309555,0.1437758058309555,0.14388033747673035,0.14363104104995728,0.14387710392475128,5000064
|
| 335 |
+
2025-12-08 11:15:00+00:00,0.1437995433807373,0.1437995433807373,0.14391852915287018,0.1437995433807373,0.14380012452602386,4446592
|
| 336 |
+
2025-12-08 11:30:00+00:00,0.14333391189575195,0.14333391189575195,0.14380194246768951,0.14333391189575195,0.14380194246768951,8277632
|
| 337 |
+
2025-12-08 11:45:00+00:00,0.14324788749217987,0.14324788749217987,0.14332495629787445,0.14315588772296906,0.14332495629787445,10476544
|
| 338 |
+
2025-12-08 12:00:00+00:00,0.1428699940443039,0.1428699940443039,0.1432647705078125,0.14286373555660248,0.1432393193244934,6818432
|
| 339 |
+
2025-12-08 12:15:00+00:00,0.1428132802248001,0.1428132802248001,0.14288310706615448,0.14279374480247498,0.1428680121898651,8446208
|
| 340 |
+
2025-12-08 12:30:00+00:00,0.14307262003421783,0.14307262003421783,0.1430826187133789,0.1428230106830597,0.1428230106830597,5780992
|
| 341 |
+
2025-12-08 12:45:00+00:00,0.14360593259334564,0.14360593259334564,0.14360906183719635,0.1430736929178238,0.1430736929178238,4709248
|
| 342 |
+
2025-12-08 13:00:00+00:00,0.14381128549575806,0.14381128549575806,0.14381128549575806,0.14353317022323608,0.1435927450656891,2322688
|
| 343 |
+
2025-12-08 13:15:00+00:00,0.14352762699127197,0.14352762699127197,0.14379732310771942,0.14349773526191711,0.14379732310771942,1873920
|
| 344 |
+
2025-12-08 13:30:00+00:00,0.14351847767829895,0.14351847767829895,0.14359144866466522,0.14349365234375,0.14352744817733765,4445568
|
| 345 |
+
2025-12-08 13:45:00+00:00,0.14385604858398438,0.14385604858398438,0.14397084712982178,0.1435488909482956,0.1435488909482956,8215936
|
| 346 |
+
2025-12-08 14:00:00+00:00,0.14382082223892212,0.14382082223892212,0.1438351273536682,0.14368952810764313,0.1438247114419937,0
|
| 347 |
+
2025-12-08 14:15:00+00:00,0.1435089111328125,0.1435089111328125,0.14392419159412384,0.1434808224439621,0.14383859932422638,0
|
| 348 |
+
2025-12-08 14:30:00+00:00,0.1436019241809845,0.1436019241809845,0.14427822828292847,0.14323528110980988,0.14353536069393158,11662720
|
| 349 |
+
2025-12-08 14:45:00+00:00,0.1438756287097931,0.1438756287097931,0.14459486305713654,0.1437406837940216,0.1437406837940216,20231552
|
| 350 |
+
2025-12-08 15:00:00+00:00,0.1430903673171997,0.1430903673171997,0.14387698471546173,0.1430903673171997,0.1438531130552292,0
|
| 351 |
+
2025-12-08 15:15:00+00:00,0.14270928502082825,0.14270928502082825,0.14356735348701477,0.14266881346702576,0.14308832585811615,14927232
|
| 352 |
+
2025-12-08 15:30:00+00:00,0.1424422413110733,0.1424422413110733,0.14299944043159485,0.1424422413110733,0.14266684651374817,3246976
|
| 353 |
+
2025-12-08 15:45:00+00:00,0.14271141588687897,0.14271141588687897,0.14274530112743378,0.14212104678153992,0.14239607751369476,7861248
|
| 354 |
+
2025-12-08 16:00:00+00:00,0.14266784489154816,0.14266784489154816,0.14270514249801636,0.14212487637996674,0.14270514249801636,1443456
|
| 355 |
+
2025-12-08 16:15:00+00:00,0.14315049350261688,0.14315049350261688,0.14315049350261688,0.14250639081001282,0.14262574911117554,5144064
|
| 356 |
+
2025-12-08 16:30:00+00:00,0.1434035748243332,0.1434035748243332,0.14366239309310913,0.14319424331188202,0.14319424331188202,10939904
|
| 357 |
+
2025-12-08 16:45:00+00:00,0.14285460114479065,0.14285460114479065,0.14348173141479492,0.14279289543628693,0.1434210240840912,3218944
|
| 358 |
+
2025-12-08 17:00:00+00:00,0.14333581924438477,0.14333581924438477,0.14335916936397552,0.14269369840621948,0.14284367859363556,2643456
|
| 359 |
+
2025-12-08 17:15:00+00:00,0.14273183047771454,0.14273183047771454,0.14329759776592255,0.14271971583366394,0.14327944815158844,0
|
| 360 |
+
2025-12-08 17:30:00+00:00,0.14244617521762848,0.14244617521762848,0.142815500497818,0.14244617521762848,0.14272145926952362,0
|
| 361 |
+
2025-12-08 17:45:00+00:00,0.14267271757125854,0.14267271757125854,0.14267271757125854,0.14208918809890747,0.14244434237480164,1460992
|
| 362 |
+
2025-12-08 18:00:00+00:00,0.14301887154579163,0.14301887154579163,0.14316783845424652,0.1426718831062317,0.1426718831062317,2803456
|
| 363 |
+
2025-12-08 18:15:00+00:00,0.14288786053657532,0.14288786053657532,0.14329414069652557,0.14288786053657532,0.14299361407756805,1231104
|
| 364 |
+
2025-12-08 18:30:00+00:00,0.1424417495727539,0.1424417495727539,0.1428510844707489,0.14220140874385834,0.1428510844707489,65792
|
| 365 |
+
2025-12-08 18:45:00+00:00,0.14193694293498993,0.14193694293498993,0.1427653729915619,0.14193694293498993,0.14248135685920715,7076864
|
| 366 |
+
2025-12-08 19:00:00+00:00,0.1420971304178238,0.1420971304178238,0.14225444197654724,0.14175263047218323,0.14197109639644623,10126336
|
| 367 |
+
2025-12-08 19:15:00+00:00,0.14236639440059662,0.14236639440059662,0.14236851036548615,0.14209337532520294,0.1421034187078476,3534208
|
| 368 |
+
2025-12-08 19:30:00+00:00,0.142639622092247,0.142639622092247,0.14272259175777435,0.14237715303897858,0.14237715303897858,998528
|
| 369 |
+
2025-12-08 19:45:00+00:00,0.14293719828128815,0.14293719828128815,0.1431608647108078,0.14266349375247955,0.14266349375247955,4088960
|
| 370 |
+
2025-12-08 20:00:00+00:00,0.1429920494556427,0.1429920494556427,0.14300674200057983,0.14279568195343018,0.142918199300766,4419968
|
| 371 |
+
2025-12-08 20:15:00+00:00,0.14304058253765106,0.14304058253765106,0.14311528205871582,0.1428469568490982,0.1429564356803894,3136640
|
| 372 |
+
2025-12-08 20:30:00+00:00,0.14323250949382782,0.14323250949382782,0.14323250949382782,0.1428638994693756,0.143038809299469,3545600
|
| 373 |
+
2025-12-08 20:45:00+00:00,0.14359045028686523,0.14359045028686523,0.14362385869026184,0.14320681989192963,0.14320681989192963,8832384
|
| 374 |
+
2025-12-08 21:00:00+00:00,0.14345361292362213,0.14345361292362213,0.14368708431720734,0.14345361292362213,0.14365360140800476,2072320
|
| 375 |
+
2025-12-08 21:15:00+00:00,0.14320537447929382,0.14320537447929382,0.14343062043190002,0.1431749016046524,0.14343062043190002,442624
|
| 376 |
+
2025-12-08 21:30:00+00:00,0.1436203122138977,0.1436203122138977,0.1438293606042862,0.1432681679725647,0.1432681679725647,3769344
|
| 377 |
+
2025-12-08 21:45:00+00:00,0.1438399851322174,0.1438399851322174,0.1438399851322174,0.1436198204755783,0.1436198204755783,0
|
| 378 |
+
2025-12-08 22:00:00+00:00,0.14354944229125977,0.14354944229125977,0.14389556646347046,0.14354944229125977,0.1438371241092682,0
|
| 379 |
+
2025-12-08 22:15:00+00:00,0.14332248270511627,0.14332248270511627,0.14355303347110748,0.1433177888393402,0.14355303347110748,0
|
| 380 |
+
2025-12-08 22:30:00+00:00,0.14301811158657074,0.14301811158657074,0.1434374302625656,0.14301811158657074,0.1433168202638626,0
|
| 381 |
+
2025-12-08 22:45:00+00:00,0.14315539598464966,0.14315539598464966,0.143202543258667,0.14292846620082855,0.1429852992296219,0
|
| 382 |
+
2025-12-08 23:00:00+00:00,0.14306506514549255,0.14306506514549255,0.14328759908676147,0.14306506514549255,0.14316166937351227,2176
|
| 383 |
+
2025-12-08 23:15:00+00:00,0.14224494993686676,0.14224494993686676,0.1430426985025406,0.14224494993686676,0.1430426985025406,14742144
|
| 384 |
+
2025-12-08 23:30:00+00:00,0.14261825382709503,0.14261825382709503,0.14261825382709503,0.142128586769104,0.14222130179405212,21052544
|
| 385 |
+
2025-12-08 23:45:00+00:00,0.14259260892868042,0.14259260892868042,0.14261513948440552,0.14256645739078522,0.14261513948440552,2846464
|
| 386 |
+
2025-12-09 00:00:00+00:00,0.14245082437992096,0.14245082437992096,0.14260829985141754,0.14240553975105286,0.14259788393974304,0
|
| 387 |
+
2025-12-09 00:15:00+00:00,0.14236484467983246,0.14236484467983246,0.14252939820289612,0.14236484467983246,0.1424553245306015,571904
|
| 388 |
+
2025-12-09 00:30:00+00:00,0.14189894497394562,0.14189894497394562,0.14235399663448334,0.14189894497394562,0.14235399663448334,1958656
|
| 389 |
+
2025-12-09 00:45:00+00:00,0.14171679317951202,0.14171679317951202,0.14192643761634827,0.14166365563869476,0.14189286530017853,10112
|
| 390 |
+
2025-12-09 01:00:00+00:00,0.14159449934959412,0.14159449934959412,0.14173439145088196,0.14152632653713226,0.14171765744686127,758656
|
| 391 |
+
2025-12-09 01:15:00+00:00,0.1416858285665512,0.1416858285665512,0.14186309278011322,0.14160750806331635,0.14160750806331635,0
|
| 392 |
+
2025-12-09 01:30:00+00:00,0.14106005430221558,0.14106005430221558,0.14158491790294647,0.14106005430221558,0.14158491790294647,0
|
| 393 |
+
2025-12-09 01:45:00+00:00,0.14073391258716583,0.14073391258716583,0.14101329445838928,0.14064311981201172,0.14101329445838928,5233536
|
| 394 |
+
2025-12-09 02:00:00+00:00,0.14102241396903992,0.14102241396903992,0.14102241396903992,0.14073187112808228,0.1407368779182434,1508096
|
| 395 |
+
2025-12-09 02:15:00+00:00,0.14113789796829224,0.14113789796829224,0.14120283722877502,0.141023650765419,0.141023650765419,1056000
|
| 396 |
+
2025-12-09 02:30:00+00:00,0.14108949899673462,0.14108949899673462,0.1412384957075119,0.1410893350839615,0.14114975929260254,3373056
|
| 397 |
+
2025-12-09 02:45:00+00:00,0.14087602496147156,0.14087602496147156,0.14111335575580597,0.14087602496147156,0.14108926057815552,814720
|
| 398 |
+
2025-12-09 03:00:00+00:00,0.14073993265628815,0.14073993265628815,0.14086715877056122,0.14073993265628815,0.14086715877056122,3704064
|
| 399 |
+
2025-12-09 03:15:00+00:00,0.14072249829769135,0.14072249829769135,0.1407824009656906,0.14054331183433533,0.14074452221393585,5922560
|
| 400 |
+
2025-12-09 03:30:00+00:00,0.14129909873008728,0.14129909873008728,0.14129909873008728,0.1407310515642166,0.1407310515642166,5241600
|
| 401 |
+
2025-12-09 03:45:00+00:00,0.14165085554122925,0.14165085554122925,0.14165112376213074,0.14130587875843048,0.14130587875843048,5117312
|
| 402 |
+
2025-12-09 04:00:00+00:00,0.14153040945529938,0.14153040945529938,0.14164629578590393,0.14153040945529938,0.14164629578590393,0
|
| 403 |
+
2025-12-09 04:15:00+00:00,0.14141340553760529,0.14141340553760529,0.14154456555843353,0.14140063524246216,0.14149489998817444,0
|
| 404 |
+
2025-12-09 04:30:00+00:00,0.14072269201278687,0.14072269201278687,0.14144107699394226,0.14070643484592438,0.14142592251300812,6118528
|
| 405 |
+
2025-12-09 04:45:00+00:00,0.140534907579422,0.140534907579422,0.1407168060541153,0.140534907579422,0.1407168060541153,1505920
|
| 406 |
+
2025-12-09 05:00:00+00:00,0.14033277332782745,0.14033277332782745,0.140535369515419,0.14032386243343353,0.140535369515419,2744832
|
| 407 |
+
2025-12-09 05:15:00+00:00,0.14021100103855133,0.14021100103855133,0.14028513431549072,0.14016804099082947,0.14028513431549072,5154432
|
| 408 |
+
2025-12-09 05:30:00+00:00,0.14068733155727386,0.14068733155727386,0.14068733155727386,0.14021693170070648,0.14021693170070648,7288960
|
| 409 |
+
2025-12-09 05:45:00+00:00,0.14023461937904358,0.14023461937904358,0.14077790081501007,0.1402318775653839,0.14070481061935425,3159040
|
| 410 |
+
2025-12-09 06:00:00+00:00,0.14011482894420624,0.14011482894420624,0.14033553004264832,0.14011482894420624,0.14023470878601074,672256
|
| 411 |
+
2025-12-09 06:15:00+00:00,0.1397571712732315,0.1397571712732315,0.14012673497200012,0.13972486555576324,0.14012673497200012,3388032
|
| 412 |
+
2025-12-09 06:30:00+00:00,0.13981541991233826,0.13981541991233826,0.13983941078186035,0.13963650166988373,0.13975302875041962,1511168
|
| 413 |
+
2025-12-09 06:45:00+00:00,0.14008040726184845,0.14008040726184845,0.14010265469551086,0.1398327499628067,0.1398327499628067,2387200
|
| 414 |
+
2025-12-09 07:00:00+00:00,0.14001566171646118,0.14001566171646118,0.14010441303253174,0.1400155872106552,0.14009545743465424,1791616
|
ETH_USD_15m.csv
ADDED
|
@@ -0,0 +1,414 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-05 00:00:00+00:00,3137.935546875,3137.935546875,3142.87548828125,3134.1826171875,3134.1826171875,0
|
| 3 |
+
2025-12-05 00:15:00+00:00,3148.189208984375,3148.189208984375,3154.71337890625,3136.41796875,3136.779052734375,0
|
| 4 |
+
2025-12-05 00:30:00+00:00,3152.73974609375,3152.73974609375,3152.73974609375,3147.010009765625,3147.82763671875,158191616
|
| 5 |
+
2025-12-05 00:45:00+00:00,3147.989990234375,3147.989990234375,3153.1708984375,3147.989990234375,3153.1708984375,274944000
|
| 6 |
+
2025-12-05 01:00:00+00:00,3152.8681640625,3152.8681640625,3156.954833984375,3146.858154296875,3147.65185546875,0
|
| 7 |
+
2025-12-05 01:15:00+00:00,3168.505126953125,3168.505126953125,3168.505126953125,3151.236083984375,3151.236083984375,0
|
| 8 |
+
2025-12-05 01:30:00+00:00,3162.431640625,3162.431640625,3166.552978515625,3159.72265625,3166.552978515625,296724480
|
| 9 |
+
2025-12-05 01:45:00+00:00,3164.63330078125,3164.63330078125,3168.432373046875,3163.33642578125,3163.470947265625,580222976
|
| 10 |
+
2025-12-05 02:00:00+00:00,3161.786376953125,3161.786376953125,3164.10302734375,3158.755615234375,3164.10302734375,82929664
|
| 11 |
+
2025-12-05 02:15:00+00:00,3177.281005859375,3177.281005859375,3177.281005859375,3162.66015625,3162.66015625,710928384
|
| 12 |
+
2025-12-05 02:30:00+00:00,3187.87646484375,3187.87646484375,3187.87646484375,3177.571533203125,3177.84228515625,139442176
|
| 13 |
+
2025-12-05 02:45:00+00:00,3183.436767578125,3183.436767578125,3188.528076171875,3183.185302734375,3188.455810546875,271308800
|
| 14 |
+
2025-12-05 03:00:00+00:00,3185.697265625,3185.697265625,3190.7216796875,3184.095703125,3184.095703125,18040832
|
| 15 |
+
2025-12-05 03:15:00+00:00,3174.281982421875,3174.281982421875,3185.473876953125,3174.281982421875,3185.473876953125,226998272
|
| 16 |
+
2025-12-05 03:30:00+00:00,3173.40673828125,3173.40673828125,3174.93115234375,3172.062744140625,3174.5078125,597323776
|
| 17 |
+
2025-12-05 03:45:00+00:00,3170.472412109375,3170.472412109375,3173.03662109375,3169.9521484375,3172.3173828125,0
|
| 18 |
+
2025-12-05 04:00:00+00:00,3180.349609375,3180.349609375,3181.3603515625,3171.08935546875,3171.08935546875,272732160
|
| 19 |
+
2025-12-05 04:15:00+00:00,3170.87353515625,3170.87353515625,3180.38671875,3170.87353515625,3180.38671875,11538432
|
| 20 |
+
2025-12-05 04:30:00+00:00,3157.41455078125,3157.41455078125,3170.561767578125,3157.41455078125,3170.561767578125,269787136
|
| 21 |
+
2025-12-05 04:45:00+00:00,3168.634765625,3168.634765625,3172.203369140625,3153.58349609375,3157.527587890625,318588928
|
| 22 |
+
2025-12-05 05:00:00+00:00,3164.650390625,3164.650390625,3171.426025390625,3164.650390625,3168.17822265625,5902336
|
| 23 |
+
2025-12-05 05:15:00+00:00,3157.5791015625,3157.5791015625,3164.154541015625,3155.51611328125,3164.154541015625,215042048
|
| 24 |
+
2025-12-05 05:30:00+00:00,3157.89306640625,3157.89306640625,3157.89306640625,3154.14013671875,3156.28955078125,13043712
|
| 25 |
+
2025-12-05 05:45:00+00:00,3155.041015625,3155.041015625,3157.853515625,3154.1220703125,3157.853515625,151111680
|
| 26 |
+
2025-12-05 06:00:00+00:00,3169.2919921875,3169.2919921875,3171.5322265625,3155.452392578125,3155.452392578125,282093568
|
| 27 |
+
2025-12-05 06:15:00+00:00,3166.43603515625,3166.43603515625,3168.7783203125,3163.65869140625,3168.7783203125,0
|
| 28 |
+
2025-12-05 06:30:00+00:00,3164.74462890625,3164.74462890625,3166.876953125,3161.955322265625,3166.2470703125,353609728
|
| 29 |
+
2025-12-05 06:45:00+00:00,3168.951416015625,3168.951416015625,3168.951416015625,3164.783447265625,3164.783447265625,247668736
|
| 30 |
+
2025-12-05 07:00:00+00:00,3177.25732421875,3177.25732421875,3179.52880859375,3169.08349609375,3169.666259765625,272889856
|
| 31 |
+
2025-12-05 07:15:00+00:00,3182.2275390625,3182.2275390625,3182.2275390625,3175.791259765625,3176.86865234375,0
|
| 32 |
+
2025-12-05 07:30:00+00:00,3176.135009765625,3176.135009765625,3181.611328125,3176.135009765625,3181.611328125,17213440
|
| 33 |
+
2025-12-05 07:45:00+00:00,3173.807861328125,3173.807861328125,3175.919921875,3172.833251953125,3175.919921875,815960064
|
| 34 |
+
2025-12-05 08:00:00+00:00,3164.850341796875,3164.850341796875,3174.031494140625,3163.07373046875,3174.031494140625,607684608
|
| 35 |
+
2025-12-05 08:15:00+00:00,3162.29541015625,3162.29541015625,3164.087890625,3160.5830078125,3164.087890625,255492096
|
| 36 |
+
2025-12-05 08:30:00+00:00,3150.04345703125,3150.04345703125,3161.77587890625,3149.9462890625,3161.77587890625,6064128
|
| 37 |
+
2025-12-05 08:45:00+00:00,3156.244384765625,3156.244384765625,3157.1357421875,3150.22705078125,3150.22705078125,128718848
|
| 38 |
+
2025-12-05 09:00:00+00:00,3143.395751953125,3143.395751953125,3155.94091796875,3143.395751953125,3155.94091796875,344619008
|
| 39 |
+
2025-12-05 09:15:00+00:00,3123.520751953125,3123.520751953125,3142.71728515625,3121.09521484375,3142.71728515625,1040453632
|
| 40 |
+
2025-12-05 09:30:00+00:00,3115.972412109375,3115.972412109375,3127.897705078125,3115.972412109375,3123.719970703125,321716224
|
| 41 |
+
2025-12-05 09:45:00+00:00,3120.89013671875,3120.89013671875,3120.89013671875,3113.245361328125,3114.305908203125,285011968
|
| 42 |
+
2025-12-05 10:00:00+00:00,3131.25439453125,3131.25439453125,3136.894287109375,3122.91650390625,3122.91650390625,399343616
|
| 43 |
+
2025-12-05 10:15:00+00:00,3141.08984375,3141.08984375,3143.635986328125,3129.167236328125,3129.167236328125,30009344
|
| 44 |
+
2025-12-05 10:30:00+00:00,3145.22900390625,3145.22900390625,3147.025390625,3141.625,3141.8798828125,262109184
|
| 45 |
+
2025-12-05 10:45:00+00:00,3139.663818359375,3139.663818359375,3145.87646484375,3139.459716796875,3145.87646484375,280076288
|
| 46 |
+
2025-12-05 11:00:00+00:00,3142.83349609375,3142.83349609375,3142.83349609375,3132.36962890625,3135.153076171875,0
|
| 47 |
+
2025-12-05 11:15:00+00:00,3129.57080078125,3129.57080078125,3143.019287109375,3127.6259765625,3142.814697265625,229429248
|
| 48 |
+
2025-12-05 11:30:00+00:00,3119.90478515625,3119.90478515625,3130.349853515625,3116.271484375,3130.349853515625,681256960
|
| 49 |
+
2025-12-05 11:45:00+00:00,3133.16064453125,3133.16064453125,3137.234130859375,3119.185302734375,3119.185302734375,272707584
|
| 50 |
+
2025-12-05 12:00:00+00:00,3125.414794921875,3125.414794921875,3135.05029296875,3125.414794921875,3132.228271484375,184537088
|
| 51 |
+
2025-12-05 12:15:00+00:00,3124.62841796875,3124.62841796875,3125.589599609375,3120.32958984375,3125.087646484375,82608128
|
| 52 |
+
2025-12-05 12:30:00+00:00,3128.27099609375,3128.27099609375,3132.2255859375,3122.544921875,3124.65673828125,332744704
|
| 53 |
+
2025-12-05 12:45:00+00:00,3129.586181640625,3129.586181640625,3130.22314453125,3126.604736328125,3127.155029296875,11315200
|
| 54 |
+
2025-12-05 13:00:00+00:00,3130.159423828125,3130.159423828125,3135.7548828125,3118.9677734375,3128.883056640625,179738624
|
| 55 |
+
2025-12-05 13:15:00+00:00,3117.53662109375,3117.53662109375,3130.968505859375,3117.53662109375,3127.330810546875,29988864
|
| 56 |
+
2025-12-05 13:30:00+00:00,3093.15966796875,3093.15966796875,3121.130615234375,3092.0625,3121.130615234375,341329920
|
| 57 |
+
2025-12-05 13:45:00+00:00,3102.1494140625,3102.1494140625,3107.409423828125,3091.3486328125,3096.054443359375,496717824
|
| 58 |
+
2025-12-05 14:00:00+00:00,3102.376220703125,3102.376220703125,3112.37939453125,3100.19140625,3100.19140625,292333568
|
| 59 |
+
2025-12-05 14:15:00+00:00,3102.642333984375,3102.642333984375,3105.961669921875,3100.888671875,3104.21337890625,285306880
|
| 60 |
+
2025-12-05 14:30:00+00:00,3099.42626953125,3099.42626953125,3113.808349609375,3087.696044921875,3102.518798828125,201097216
|
| 61 |
+
2025-12-05 14:45:00+00:00,3103.056884765625,3103.056884765625,3104.84765625,3091.4853515625,3096.032958984375,660932608
|
| 62 |
+
2025-12-05 15:00:00+00:00,3144.41943359375,3144.41943359375,3154.093505859375,3104.16259765625,3104.16259765625,397901824
|
| 63 |
+
2025-12-05 15:15:00+00:00,3133.394775390625,3133.394775390625,3144.896728515625,3131.69873046875,3141.47998046875,1223870464
|
| 64 |
+
2025-12-05 15:30:00+00:00,3128.957275390625,3128.957275390625,3145.709228515625,3128.957275390625,3137.018310546875,237099008
|
| 65 |
+
2025-12-05 15:45:00+00:00,3098.7001953125,3098.7001953125,3127.610595703125,3098.7001953125,3127.610595703125,556316672
|
| 66 |
+
2025-12-05 16:00:00+00:00,3061.930419921875,3061.930419921875,3105.85546875,3061.930419921875,3105.85546875,813621248
|
| 67 |
+
2025-12-05 16:15:00+00:00,3068.246337890625,3068.246337890625,3072.305908203125,3054.696044921875,3060.31103515625,829616128
|
| 68 |
+
2025-12-05 16:30:00+00:00,3016.693359375,3016.693359375,3064.243896484375,3009.390625,3064.243896484375,20389888
|
| 69 |
+
2025-12-05 16:45:00+00:00,3037.652587890625,3037.652587890625,3037.652587890625,3007.718994140625,3016.370361328125,1290852352
|
| 70 |
+
2025-12-05 17:00:00+00:00,3017.7421875,3017.7421875,3035.35498046875,3016.846923828125,3035.35498046875,486121472
|
| 71 |
+
2025-12-05 17:15:00+00:00,3014.6484375,3014.6484375,3021.859130859375,3013.6865234375,3017.77294921875,1100853248
|
| 72 |
+
2025-12-05 17:30:00+00:00,3019.155029296875,3019.155029296875,3027.8466796875,3013.372314453125,3016.04248046875,71829504
|
| 73 |
+
2025-12-05 17:45:00+00:00,3033.503662109375,3033.503662109375,3039.075439453125,3020.18701171875,3020.18701171875,649371648
|
| 74 |
+
2025-12-05 18:00:00+00:00,3053.22265625,3053.22265625,3062.09521484375,3031.681884765625,3034.462158203125,0
|
| 75 |
+
2025-12-05 18:15:00+00:00,3024.040771484375,3024.040771484375,3053.30322265625,3024.040771484375,3053.30322265625,1209188352
|
| 76 |
+
2025-12-05 18:30:00+00:00,3011.0478515625,3011.0478515625,3032.143798828125,3011.0478515625,3028.438720703125,653611008
|
| 77 |
+
2025-12-05 18:45:00+00:00,3008.20556640625,3008.20556640625,3015.55712890625,3007.66162109375,3011.797607421875,226756608
|
| 78 |
+
2025-12-05 19:00:00+00:00,3008.539306640625,3008.539306640625,3008.6318359375,2993.359130859375,3008.6318359375,35747840
|
| 79 |
+
2025-12-05 19:15:00+00:00,3026.96923828125,3026.96923828125,3028.11962890625,3011.22509765625,3011.660888671875,420204544
|
| 80 |
+
2025-12-05 19:30:00+00:00,3031.21337890625,3031.21337890625,3034.375,3026.26220703125,3026.26220703125,0
|
| 81 |
+
2025-12-05 19:45:00+00:00,3040.805908203125,3040.805908203125,3046.00537109375,3028.48583984375,3030.08642578125,0
|
| 82 |
+
2025-12-05 20:00:00+00:00,3037.977783203125,3037.977783203125,3039.8837890625,3030.241455078125,3038.948486328125,803067904
|
| 83 |
+
2025-12-05 20:15:00+00:00,3044.7900390625,3044.7900390625,3047.3037109375,3041.42041015625,3042.2373046875,300875776
|
| 84 |
+
2025-12-05 20:30:00+00:00,3027.864990234375,3027.864990234375,3042.207275390625,3025.934814453125,3042.207275390625,106917888
|
| 85 |
+
2025-12-05 20:45:00+00:00,3024.014404296875,3024.014404296875,3026.13916015625,3018.089111328125,3026.13916015625,51240960
|
| 86 |
+
2025-12-05 21:00:00+00:00,3030.539794921875,3030.539794921875,3033.088623046875,3022.8876953125,3022.8876953125,490358784
|
| 87 |
+
2025-12-05 21:15:00+00:00,3031.0966796875,3031.0966796875,3036.075927734375,3029.76904296875,3034.63330078125,47968256
|
| 88 |
+
2025-12-05 21:30:00+00:00,3026.755615234375,3026.755615234375,3030.684814453125,3026.0849609375,3030.684814453125,394053632
|
| 89 |
+
2025-12-05 21:45:00+00:00,3019.12109375,3019.12109375,3026.054931640625,3016.90576171875,3026.054931640625,325535744
|
| 90 |
+
2025-12-05 22:00:00+00:00,3012.731689453125,3012.731689453125,3021.8701171875,3012.731689453125,3019.40869140625,137814016
|
| 91 |
+
2025-12-05 22:15:00+00:00,3024.700439453125,3024.700439453125,3025.70263671875,3014.0029296875,3014.0029296875,55896064
|
| 92 |
+
2025-12-05 22:30:00+00:00,3031.302978515625,3031.302978515625,3031.302978515625,3023.518798828125,3025.863037109375,411734016
|
| 93 |
+
2025-12-05 22:45:00+00:00,3028.757080078125,3028.757080078125,3031.353515625,3028.5078125,3030.966552734375,141645824
|
| 94 |
+
2025-12-05 23:00:00+00:00,3011.9150390625,3011.9150390625,3028.19775390625,3009.68310546875,3028.19775390625,327829504
|
| 95 |
+
2025-12-05 23:15:00+00:00,3023.7490234375,3023.7490234375,3023.7490234375,3012.650146484375,3012.650146484375,513998848
|
| 96 |
+
2025-12-05 23:30:00+00:00,3024.158935546875,3024.158935546875,3025.17333984375,3022.3681640625,3023.68310546875,261937152
|
| 97 |
+
2025-12-05 23:45:00+00:00,3024.298583984375,3024.298583984375,3025.162353515625,3020.367919921875,3021.089599609375,382586880
|
| 98 |
+
2025-12-06 00:00:00+00:00,3017.517578125,3017.517578125,3023.348388671875,3016.488525390625,3023.239990234375,0
|
| 99 |
+
2025-12-06 00:15:00+00:00,3014.99072265625,3014.99072265625,3019.717529296875,3014.4404296875,3018.07470703125,29898752
|
| 100 |
+
2025-12-06 00:30:00+00:00,3028.1142578125,3028.1142578125,3028.1142578125,3016.115234375,3016.115234375,315052032
|
| 101 |
+
2025-12-06 00:45:00+00:00,3027.02001953125,3027.02001953125,3028.7841796875,3023.6865234375,3028.7841796875,20072448
|
| 102 |
+
2025-12-06 01:00:00+00:00,3029.71728515625,3029.71728515625,3030.09326171875,3023.229736328125,3026.878662109375,12896256
|
| 103 |
+
2025-12-06 01:15:00+00:00,3027.01171875,3027.01171875,3032.8525390625,3026.693359375,3029.965087890625,709206016
|
| 104 |
+
2025-12-06 01:30:00+00:00,3021.755615234375,3021.755615234375,3027.9580078125,3021.32763671875,3027.9580078125,0
|
| 105 |
+
2025-12-06 01:45:00+00:00,3027.278076171875,3027.278076171875,3029.47998046875,3022.569580078125,3022.569580078125,181493760
|
| 106 |
+
2025-12-06 02:00:00+00:00,3023.0302734375,3023.0302734375,3027.328857421875,3020.90283203125,3027.328857421875,166195200
|
| 107 |
+
2025-12-06 02:15:00+00:00,3023.23583984375,3023.23583984375,3024.377197265625,3022.896728515625,3023.72216796875,191492096
|
| 108 |
+
2025-12-06 02:30:00+00:00,3028.4560546875,3028.4560546875,3029.18408203125,3022.977783203125,3023.283203125,3538944
|
| 109 |
+
2025-12-06 02:45:00+00:00,3029.243896484375,3029.243896484375,3029.99365234375,3027.570068359375,3028.037109375,671391744
|
| 110 |
+
2025-12-06 03:00:00+00:00,3045.150634765625,3045.150634765625,3045.58251953125,3029.5625,3029.5625,22802432
|
| 111 |
+
2025-12-06 03:15:00+00:00,3035.83251953125,3035.83251953125,3044.460693359375,3035.83251953125,3044.460693359375,326447104
|
| 112 |
+
2025-12-06 03:30:00+00:00,3039.50146484375,3039.50146484375,3041.375244140625,3035.525146484375,3036.154296875,250882048
|
| 113 |
+
2025-12-06 03:45:00+00:00,3040.0185546875,3040.0185546875,3041.45361328125,3038.949462890625,3040.1181640625,269275136
|
| 114 |
+
2025-12-06 04:00:00+00:00,3037.3623046875,3037.3623046875,3042.350341796875,3037.3623046875,3040.61572265625,56645632
|
| 115 |
+
2025-12-06 04:15:00+00:00,3034.282958984375,3034.282958984375,3038.211669921875,3034.282958984375,3037.26318359375,204599296
|
| 116 |
+
2025-12-06 04:30:00+00:00,3033.2587890625,3033.2587890625,3035.3203125,3033.2587890625,3034.328369140625,0
|
| 117 |
+
2025-12-06 04:45:00+00:00,3037.398681640625,3037.398681640625,3037.697998046875,3033.400634765625,3033.45458984375,0
|
| 118 |
+
2025-12-06 05:00:00+00:00,3039.219970703125,3039.219970703125,3039.219970703125,3036.912109375,3037.228759765625,196978688
|
| 119 |
+
2025-12-06 05:15:00+00:00,3037.08203125,3037.08203125,3039.293701171875,3035.132568359375,3039.293701171875,393900032
|
| 120 |
+
2025-12-06 05:30:00+00:00,3037.59423828125,3037.59423828125,3038.27880859375,3036.497314453125,3038.27880859375,0
|
| 121 |
+
2025-12-06 05:45:00+00:00,3039.677734375,3039.677734375,3040.40185546875,3036.97607421875,3036.97607421875,40531968
|
| 122 |
+
2025-12-06 06:00:00+00:00,3038.771728515625,3038.771728515625,3039.282470703125,3036.470703125,3039.282470703125,0
|
| 123 |
+
2025-12-06 06:15:00+00:00,3040.29443359375,3040.29443359375,3040.29443359375,3036.871337890625,3039.010498046875,670855168
|
| 124 |
+
2025-12-06 06:30:00+00:00,3039.7578125,3039.7578125,3041.525390625,3039.6103515625,3040.866455078125,49780736
|
| 125 |
+
2025-12-06 06:45:00+00:00,3039.247314453125,3039.247314453125,3040.396484375,3038.9580078125,3039.688720703125,19828736
|
| 126 |
+
2025-12-06 07:00:00+00:00,3041.2275390625,3041.2275390625,3041.52392578125,3038.916015625,3039.969482421875,3485696
|
| 127 |
+
2025-12-06 07:15:00+00:00,3034.33447265625,3034.33447265625,3040.855712890625,3034.33447265625,3040.855712890625,0
|
| 128 |
+
2025-12-06 07:30:00+00:00,3032.951904296875,3032.951904296875,3033.726318359375,3026.859375,3031.186279296875,91840512
|
| 129 |
+
2025-12-06 07:45:00+00:00,3028.919677734375,3028.919677734375,3033.637939453125,3028.919677734375,3032.52685546875,603201536
|
| 130 |
+
2025-12-06 08:00:00+00:00,3030.054443359375,3030.054443359375,3030.622802734375,3026.078369140625,3027.80224609375,0
|
| 131 |
+
2025-12-06 08:15:00+00:00,3016.30615234375,3016.30615234375,3033.54443359375,3016.30615234375,3030.12890625,22157312
|
| 132 |
+
2025-12-06 08:30:00+00:00,3020.2001953125,3020.2001953125,3020.314453125,3015.36669921875,3016.632568359375,262127616
|
| 133 |
+
2025-12-06 08:45:00+00:00,3017.133056640625,3017.133056640625,3020.2373046875,3016.19189453125,3020.2373046875,138291200
|
| 134 |
+
2025-12-06 09:00:00+00:00,3025.525634765625,3025.525634765625,3025.525634765625,3015.83203125,3015.960693359375,0
|
| 135 |
+
2025-12-06 09:15:00+00:00,3030.98974609375,3030.98974609375,3030.98974609375,3026.165771484375,3026.165771484375,40894464
|
| 136 |
+
2025-12-06 09:30:00+00:00,3032.02001953125,3032.02001953125,3032.567138671875,3029.03125,3031.664306640625,137336832
|
| 137 |
+
2025-12-06 09:45:00+00:00,3031.3359375,3031.3359375,3032.67919921875,3031.1845703125,3031.940185546875,0
|
| 138 |
+
2025-12-06 10:00:00+00:00,3031.165283203125,3031.165283203125,3031.847900390625,3028.12158203125,3031.308837890625,177022976
|
| 139 |
+
2025-12-06 10:15:00+00:00,3032.83349609375,3032.83349609375,3037.4130859375,3031.3447265625,3031.3447265625,400343040
|
| 140 |
+
2025-12-06 10:30:00+00:00,3033.917724609375,3033.917724609375,3033.917724609375,3031.348876953125,3032.294921875,0
|
| 141 |
+
2025-12-06 10:45:00+00:00,3032.846435546875,3032.846435546875,3035.2431640625,3031.69677734375,3035.141357421875,44011520
|
| 142 |
+
2025-12-06 11:00:00+00:00,3035.807373046875,3035.807373046875,3036.164306640625,3030.67822265625,3032.033935546875,106512384
|
| 143 |
+
2025-12-06 11:15:00+00:00,3037.325927734375,3037.325927734375,3037.7587890625,3035.556640625,3035.887451171875,3565568
|
| 144 |
+
2025-12-06 11:30:00+00:00,3038.842529296875,3038.842529296875,3039.360107421875,3036.9951171875,3037.34423828125,57819136
|
| 145 |
+
2025-12-06 11:45:00+00:00,3039.00439453125,3039.00439453125,3041.28076171875,3039.00439453125,3039.76416015625,140802048
|
| 146 |
+
2025-12-06 12:00:00+00:00,3037.765869140625,3037.765869140625,3040.641357421875,3037.765869140625,3039.5146484375,0
|
| 147 |
+
2025-12-06 12:15:00+00:00,3036.508544921875,3036.508544921875,3037.430419921875,3034.401123046875,3037.430419921875,0
|
| 148 |
+
2025-12-06 12:30:00+00:00,3035.212158203125,3035.212158203125,3038.447998046875,3035.071533203125,3036.70849609375,0
|
| 149 |
+
2025-12-06 12:45:00+00:00,3032.2724609375,3032.2724609375,3034.936767578125,3031.739013671875,3034.936767578125,490776576
|
| 150 |
+
2025-12-06 13:00:00+00:00,3032.671630859375,3032.671630859375,3033.231689453125,3031.3974609375,3032.18115234375,0
|
| 151 |
+
2025-12-06 13:15:00+00:00,3035.306396484375,3035.306396484375,3035.497802734375,3032.847412109375,3033.19482421875,0
|
| 152 |
+
2025-12-06 13:30:00+00:00,3039.6982421875,3039.6982421875,3040.607666015625,3034.66015625,3035.2548828125,11747328
|
| 153 |
+
2025-12-06 13:45:00+00:00,3037.693359375,3037.693359375,3039.949951171875,3037.693359375,3039.693115234375,0
|
| 154 |
+
2025-12-06 14:00:00+00:00,3037.6845703125,3037.6845703125,3038.47998046875,3036.141357421875,3037.01318359375,0
|
| 155 |
+
2025-12-06 14:15:00+00:00,3045.306884765625,3045.306884765625,3060.484375,3037.93017578125,3037.93017578125,112621568
|
| 156 |
+
2025-12-06 14:30:00+00:00,3052.76513671875,3052.76513671875,3053.71630859375,3049.98876953125,3049.98876953125,226482176
|
| 157 |
+
2025-12-06 14:45:00+00:00,3055.7265625,3055.7265625,3059.355712890625,3053.286865234375,3053.286865234375,0
|
| 158 |
+
2025-12-06 15:00:00+00:00,3049.028076171875,3049.028076171875,3055.946044921875,3047.897705078125,3055.946044921875,481619968
|
| 159 |
+
2025-12-06 15:15:00+00:00,3033.8994140625,3033.8994140625,3049.0556640625,3031.041015625,3049.0556640625,58124288
|
| 160 |
+
2025-12-06 15:30:00+00:00,3047.221923828125,3047.221923828125,3047.221923828125,3033.736572265625,3035.090087890625,69517312
|
| 161 |
+
2025-12-06 15:45:00+00:00,3046.41357421875,3046.41357421875,3049.499267578125,3045.753173828125,3047.611328125,12871680
|
| 162 |
+
2025-12-06 16:00:00+00:00,3051.604736328125,3051.604736328125,3052.66552734375,3042.906982421875,3042.906982421875,0
|
| 163 |
+
2025-12-06 16:15:00+00:00,3054.024658203125,3054.024658203125,3054.21142578125,3051.151123046875,3051.376220703125,33075200
|
| 164 |
+
2025-12-06 16:30:00+00:00,3060.34814453125,3060.34814453125,3064.374755859375,3053.78125,3054.690185546875,0
|
| 165 |
+
2025-12-06 16:45:00+00:00,3053.119873046875,3053.119873046875,3062.16943359375,3052.68798828125,3062.16943359375,0
|
| 166 |
+
2025-12-06 17:00:00+00:00,3050.74267578125,3050.74267578125,3055.509765625,3050.652099609375,3053.0029296875,24681472
|
| 167 |
+
2025-12-06 17:15:00+00:00,3055.43017578125,3055.43017578125,3055.43017578125,3049.326416015625,3051.028076171875,383319040
|
| 168 |
+
2025-12-06 17:30:00+00:00,3051.8857421875,3051.8857421875,3058.548095703125,3051.8857421875,3058.548095703125,0
|
| 169 |
+
2025-12-06 17:45:00+00:00,3055.349609375,3055.349609375,3055.349609375,3050.69677734375,3052.15771484375,135699456
|
| 170 |
+
2025-12-06 18:00:00+00:00,3053.264892578125,3053.264892578125,3056.10205078125,3051.033935546875,3056.10205078125,0
|
| 171 |
+
2025-12-06 18:15:00+00:00,3053.296875,3053.296875,3055.193603515625,3051.48779296875,3055.181396484375,40836096
|
| 172 |
+
2025-12-06 18:30:00+00:00,3049.436279296875,3049.436279296875,3052.8818359375,3049.0908203125,3052.147216796875,0
|
| 173 |
+
2025-12-06 18:45:00+00:00,3043.37548828125,3043.37548828125,3049.160888671875,3041.150634765625,3049.160888671875,107409408
|
| 174 |
+
2025-12-06 19:00:00+00:00,3034.508544921875,3034.508544921875,3047.723388671875,3034.508544921875,3043.063720703125,0
|
| 175 |
+
2025-12-06 19:15:00+00:00,3035.856201171875,3035.856201171875,3036.77685546875,3034.155517578125,3034.155517578125,0
|
| 176 |
+
2025-12-06 19:30:00+00:00,3031.63623046875,3031.63623046875,3037.50927734375,3028.093994140625,3037.50927734375,233355264
|
| 177 |
+
2025-12-06 19:45:00+00:00,3031.64990234375,3031.64990234375,3031.64990234375,3029.97021484375,3031.075927734375,28478464
|
| 178 |
+
2025-12-06 20:00:00+00:00,3035.978515625,3035.978515625,3036.05322265625,3031.3369140625,3031.3369140625,0
|
| 179 |
+
2025-12-06 20:15:00+00:00,3038.58447265625,3038.58447265625,3039.52978515625,3035.96240234375,3036.2265625,0
|
| 180 |
+
2025-12-06 20:30:00+00:00,3040.260498046875,3040.260498046875,3040.410400390625,3038.39404296875,3038.48876953125,0
|
| 181 |
+
2025-12-06 20:45:00+00:00,3040.871337890625,3040.871337890625,3040.94921875,3040.13671875,3040.806884765625,0
|
| 182 |
+
2025-12-06 21:00:00+00:00,3039.767822265625,3039.767822265625,3043.541259765625,3038.5810546875,3039.237548828125,0
|
| 183 |
+
2025-12-06 21:15:00+00:00,3041.74609375,3041.74609375,3042.942626953125,3039.203125,3039.706787109375,7721984
|
| 184 |
+
2025-12-06 21:30:00+00:00,3044.508056640625,3044.508056640625,3044.508056640625,3041.464599609375,3041.76123046875,34543616
|
| 185 |
+
2025-12-06 21:45:00+00:00,3044.0224609375,3044.0224609375,3044.0224609375,3042.442626953125,3042.6826171875,33641472
|
| 186 |
+
2025-12-06 22:00:00+00:00,3046.584716796875,3046.584716796875,3046.584716796875,3039.471435546875,3043.51953125,20103168
|
| 187 |
+
2025-12-06 22:15:00+00:00,3048.651611328125,3048.651611328125,3053.0625,3047.499755859375,3048.92529296875,447916032
|
| 188 |
+
2025-12-06 22:30:00+00:00,3045.26318359375,3045.26318359375,3047.7265625,3045.26318359375,3047.7265625,23376896
|
| 189 |
+
2025-12-06 22:45:00+00:00,3043.82177734375,3043.82177734375,3046.457763671875,3042.787841796875,3044.5625,0
|
| 190 |
+
2025-12-06 23:00:00+00:00,3036.667236328125,3036.667236328125,3043.720947265625,3035.96484375,3042.967041015625,126318592
|
| 191 |
+
2025-12-06 23:15:00+00:00,3031.31494140625,3031.31494140625,3038.55126953125,3029.669189453125,3037.49462890625,240836608
|
| 192 |
+
2025-12-06 23:30:00+00:00,3032.244873046875,3032.244873046875,3035.32861328125,3030.68994140625,3030.83642578125,238132224
|
| 193 |
+
2025-12-06 23:45:00+00:00,3039.8974609375,3039.8974609375,3040.5927734375,3034.366943359375,3034.366943359375,134181888
|
| 194 |
+
2025-12-07 00:00:00+00:00,3035.883056640625,3035.883056640625,3039.4130859375,3035.84619140625,3038.321044921875,27778048
|
| 195 |
+
2025-12-07 00:15:00+00:00,3039.569580078125,3039.569580078125,3039.929443359375,3034.5546875,3035.1708984375,0
|
| 196 |
+
2025-12-07 00:30:00+00:00,3047.24658203125,3047.24658203125,3047.37548828125,3040.9169921875,3041.353759765625,113037312
|
| 197 |
+
2025-12-07 00:45:00+00:00,3046.7470703125,3046.7470703125,3046.7470703125,3043.66455078125,3046.284912109375,95252480
|
| 198 |
+
2025-12-07 01:00:00+00:00,3046.394287109375,3046.394287109375,3047.133544921875,3043.42822265625,3046.63134765625,0
|
| 199 |
+
2025-12-07 01:15:00+00:00,3047.6884765625,3047.6884765625,3050.197265625,3045.78955078125,3046.3046875,119452672
|
| 200 |
+
2025-12-07 01:30:00+00:00,3046.928466796875,3046.928466796875,3049.7001953125,3046.150634765625,3047.890380859375,18479104
|
| 201 |
+
2025-12-07 01:45:00+00:00,3047.244140625,3047.244140625,3051.36474609375,3046.2021484375,3048.05908203125,134471680
|
| 202 |
+
2025-12-07 02:00:00+00:00,3045.73974609375,3045.73974609375,3046.760986328125,3044.587646484375,3045.279052734375,0
|
| 203 |
+
2025-12-07 02:15:00+00:00,3048.31201171875,3048.31201171875,3049.820556640625,3044.8212890625,3044.8212890625,89095168
|
| 204 |
+
2025-12-07 02:30:00+00:00,3044.893310546875,3044.893310546875,3047.75146484375,3044.582275390625,3046.969482421875,3789824
|
| 205 |
+
2025-12-07 02:45:00+00:00,3055.543701171875,3055.543701171875,3055.543701171875,3045.9912109375,3045.9912109375,164335616
|
| 206 |
+
2025-12-07 03:00:00+00:00,3055.740966796875,3055.740966796875,3055.78173828125,3052.27783203125,3054.414794921875,37573632
|
| 207 |
+
2025-12-07 03:15:00+00:00,3052.64892578125,3052.64892578125,3054.424560546875,3051.68798828125,3054.424560546875,306992128
|
| 208 |
+
2025-12-07 03:30:00+00:00,3054.961181640625,3054.961181640625,3055.386962890625,3051.851806640625,3052.615478515625,7878656
|
| 209 |
+
2025-12-07 03:45:00+00:00,3054.742431640625,3054.742431640625,3055.415283203125,3054.345458984375,3054.345458984375,2516992
|
| 210 |
+
2025-12-07 04:00:00+00:00,3055.65625,3055.65625,3057.750732421875,3054.20458984375,3054.898193359375,0
|
| 211 |
+
2025-12-07 04:15:00+00:00,3051.47119140625,3051.47119140625,3055.841552734375,3051.47119140625,3055.841552734375,0
|
| 212 |
+
2025-12-07 04:30:00+00:00,3045.885498046875,3045.885498046875,3050.9248046875,3044.630615234375,3050.9248046875,258401280
|
| 213 |
+
2025-12-07 04:45:00+00:00,3047.50439453125,3047.50439453125,3047.959716796875,3046.13427734375,3046.13427734375,16325632
|
| 214 |
+
2025-12-07 05:00:00+00:00,3046.951904296875,3046.951904296875,3050.020263671875,3046.48779296875,3047.461181640625,10996736
|
| 215 |
+
2025-12-07 05:15:00+00:00,3046.8994140625,3046.8994140625,3047.802490234375,3045.766357421875,3046.869140625,3202048
|
| 216 |
+
2025-12-07 05:30:00+00:00,3048.659912109375,3048.659912109375,3049.497802734375,3046.3623046875,3046.38427734375,173623296
|
| 217 |
+
2025-12-07 05:45:00+00:00,3046.503662109375,3046.503662109375,3047.660888671875,3046.503662109375,3047.46484375,15792128
|
| 218 |
+
2025-12-07 06:00:00+00:00,3046.432861328125,3046.432861328125,3047.916748046875,3045.646728515625,3046.06298828125,18150400
|
| 219 |
+
2025-12-07 06:15:00+00:00,3047.665283203125,3047.665283203125,3048.83837890625,3045.47119140625,3046.4970703125,762880
|
| 220 |
+
2025-12-07 06:30:00+00:00,3048.017333984375,3048.017333984375,3048.298583984375,3046.906494140625,3047.4111328125,0
|
| 221 |
+
2025-12-07 06:45:00+00:00,3048.8876953125,3048.8876953125,3048.8876953125,3046.58740234375,3047.569580078125,23190528
|
| 222 |
+
2025-12-07 07:00:00+00:00,3038.357177734375,3038.357177734375,3050.965087890625,3038.357177734375,3048.784423828125,37183488
|
| 223 |
+
2025-12-07 07:15:00+00:00,3037.689208984375,3037.689208984375,3039.597412109375,3036.992431640625,3038.3935546875,55248896
|
| 224 |
+
2025-12-07 07:30:00+00:00,3035.4111328125,3035.4111328125,3038.05810546875,3035.146240234375,3038.05810546875,41223168
|
| 225 |
+
2025-12-07 07:45:00+00:00,3037.36083984375,3037.36083984375,3038.758544921875,3033.855224609375,3034.93359375,7960576
|
| 226 |
+
2025-12-07 08:00:00+00:00,3032.301025390625,3032.301025390625,3037.3720703125,3032.301025390625,3037.302734375,5909504
|
| 227 |
+
2025-12-07 08:15:00+00:00,3035.0,3035.0,3035.23291015625,3029.829833984375,3030.876708984375,8355840
|
| 228 |
+
2025-12-07 08:30:00+00:00,3042.57470703125,3042.57470703125,3043.009521484375,3034.77685546875,3034.77685546875,167208960
|
| 229 |
+
2025-12-07 08:45:00+00:00,3036.233154296875,3036.233154296875,3041.77685546875,3036.233154296875,3041.77685546875,45551616
|
| 230 |
+
2025-12-07 09:00:00+00:00,3037.70556640625,3037.70556640625,3038.0078125,3036.193603515625,3036.193603515625,60423168
|
| 231 |
+
2025-12-07 09:15:00+00:00,3030.086669921875,3030.086669921875,3037.85888671875,3028.542236328125,3037.515625,2587648
|
| 232 |
+
2025-12-07 09:30:00+00:00,3030.439697265625,3030.439697265625,3034.59814453125,3030.014404296875,3030.014404296875,117198848
|
| 233 |
+
2025-12-07 09:45:00+00:00,3031.366943359375,3031.366943359375,3031.366943359375,3026.835205078125,3030.190185546875,348172288
|
| 234 |
+
2025-12-07 10:00:00+00:00,3036.143310546875,3036.143310546875,3036.326904296875,3031.054931640625,3031.054931640625,211794944
|
| 235 |
+
2025-12-07 10:15:00+00:00,3035.17919921875,3035.17919921875,3038.56103515625,3035.17919921875,3038.56103515625,89085952
|
| 236 |
+
2025-12-07 10:30:00+00:00,3041.822021484375,3041.822021484375,3041.822021484375,3032.9560546875,3035.105712890625,2368512
|
| 237 |
+
2025-12-07 10:45:00+00:00,3039.82958984375,3039.82958984375,3043.077880859375,3039.454345703125,3041.28955078125,113815552
|
| 238 |
+
2025-12-07 11:00:00+00:00,3040.966064453125,3040.966064453125,3041.488525390625,3038.925048828125,3038.925048828125,76805120
|
| 239 |
+
2025-12-07 11:15:00+00:00,3038.25244140625,3038.25244140625,3041.129150390625,3038.25244140625,3040.966064453125,453283840
|
| 240 |
+
2025-12-07 11:30:00+00:00,3040.6943359375,3040.6943359375,3041.491943359375,3038.030517578125,3038.030517578125,471526400
|
| 241 |
+
2025-12-07 11:45:00+00:00,3037.78125,3037.78125,3040.75439453125,3037.210693359375,3040.75439453125,16214016
|
| 242 |
+
2025-12-07 12:00:00+00:00,3043.028076171875,3043.028076171875,3043.245849609375,3036.95947265625,3037.441162109375,0
|
| 243 |
+
2025-12-07 12:15:00+00:00,3040.909423828125,3040.909423828125,3043.58447265625,3040.909423828125,3042.923583984375,34780160
|
| 244 |
+
2025-12-07 12:30:00+00:00,3043.063232421875,3043.063232421875,3043.12890625,3041.964111328125,3041.964111328125,0
|
| 245 |
+
2025-12-07 12:45:00+00:00,3048.7685546875,3048.7685546875,3050.49169921875,3043.57861328125,3043.57861328125,586496000
|
| 246 |
+
2025-12-07 13:00:00+00:00,3041.546630859375,3041.546630859375,3051.912109375,3041.288330078125,3049.724609375,121404416
|
| 247 |
+
2025-12-07 13:15:00+00:00,3033.39453125,3033.39453125,3045.43408203125,3032.9697265625,3043.32861328125,415145984
|
| 248 |
+
2025-12-07 13:30:00+00:00,3033.87353515625,3033.87353515625,3035.821533203125,3031.5048828125,3031.724853515625,657484800
|
| 249 |
+
2025-12-07 13:45:00+00:00,3033.550537109375,3033.550537109375,3033.83251953125,3031.06396484375,3031.736572265625,10645504
|
| 250 |
+
2025-12-07 14:00:00+00:00,3027.478515625,3027.478515625,3034.546630859375,3026.655029296875,3032.96142578125,77622272
|
| 251 |
+
2025-12-07 14:15:00+00:00,2956.3994140625,2956.3994140625,3027.634765625,2950.34716796875,3026.78662109375,1229736960
|
| 252 |
+
2025-12-07 14:30:00+00:00,2948.02294921875,2948.02294921875,2957.97216796875,2936.447509765625,2945.951416015625,1109550080
|
| 253 |
+
2025-12-07 14:45:00+00:00,2944.546142578125,2944.546142578125,2953.2939453125,2942.851806640625,2948.120849609375,592500736
|
| 254 |
+
2025-12-07 15:00:00+00:00,2966.515380859375,2966.515380859375,2973.98876953125,2941.88916015625,2943.95166015625,313224192
|
| 255 |
+
2025-12-07 15:15:00+00:00,2958.284423828125,2958.284423828125,2965.9296875,2954.55322265625,2965.9296875,516417536
|
| 256 |
+
2025-12-07 15:30:00+00:00,2975.610107421875,2975.610107421875,2981.16357421875,2956.021728515625,2956.021728515625,349009920
|
| 257 |
+
2025-12-07 15:45:00+00:00,3020.612548828125,3020.612548828125,3023.83740234375,2971.8193359375,2973.303466796875,96318464
|
| 258 |
+
2025-12-07 16:00:00+00:00,3008.625244140625,3008.625244140625,3029.00146484375,3003.473876953125,3029.00146484375,1209838592
|
| 259 |
+
2025-12-07 16:15:00+00:00,3017.013916015625,3017.013916015625,3021.549560546875,3006.90771484375,3006.90771484375,516483072
|
| 260 |
+
2025-12-07 16:30:00+00:00,3019.552978515625,3019.552978515625,3022.236328125,3013.95361328125,3017.4267578125,195586048
|
| 261 |
+
2025-12-07 16:45:00+00:00,3029.12646484375,3029.12646484375,3029.12646484375,3015.307373046875,3019.1162109375,93716480
|
| 262 |
+
2025-12-07 17:00:00+00:00,3040.30712890625,3040.30712890625,3040.696533203125,3027.629150390625,3035.57763671875,506673152
|
| 263 |
+
2025-12-07 17:15:00+00:00,3101.688232421875,3101.688232421875,3101.688232421875,3038.768798828125,3038.768798828125,427455488
|
| 264 |
+
2025-12-07 17:30:00+00:00,3114.793212890625,3114.793212890625,3129.59619140625,3103.818115234375,3103.818115234375,1308896256
|
| 265 |
+
2025-12-07 17:45:00+00:00,3114.578125,3114.578125,3119.30859375,3112.302978515625,3114.4033203125,751772672
|
| 266 |
+
2025-12-07 18:00:00+00:00,3123.0810546875,3123.0810546875,3131.00341796875,3113.984619140625,3113.984619140625,1050594304
|
| 267 |
+
2025-12-07 18:15:00+00:00,3147.32177734375,3147.32177734375,3148.205322265625,3122.439697265625,3124.428466796875,189790208
|
| 268 |
+
2025-12-07 18:30:00+00:00,3135.031982421875,3135.031982421875,3146.364013671875,3133.496826171875,3144.869140625,356571136
|
| 269 |
+
2025-12-07 18:45:00+00:00,3130.412353515625,3130.412353515625,3138.871826171875,3129.54345703125,3135.031982421875,201558016
|
| 270 |
+
2025-12-07 19:00:00+00:00,3130.831787109375,3130.831787109375,3133.491455078125,3123.827880859375,3129.717041015625,113049600
|
| 271 |
+
2025-12-07 19:15:00+00:00,3127.869140625,3127.869140625,3132.520751953125,3126.2119140625,3131.556640625,172259328
|
| 272 |
+
2025-12-07 19:30:00+00:00,3136.27294921875,3136.27294921875,3136.27294921875,3127.7236328125,3127.7236328125,187709440
|
| 273 |
+
2025-12-07 19:45:00+00:00,3136.786376953125,3136.786376953125,3140.34521484375,3135.57373046875,3139.61328125,240187392
|
| 274 |
+
2025-12-07 20:00:00+00:00,3135.52490234375,3135.52490234375,3140.01416015625,3134.306396484375,3137.49169921875,87201792
|
| 275 |
+
2025-12-07 20:15:00+00:00,3144.82568359375,3144.82568359375,3145.738525390625,3136.139892578125,3136.139892578125,224090112
|
| 276 |
+
2025-12-07 20:30:00+00:00,3142.444580078125,3142.444580078125,3144.063232421875,3137.8515625,3144.063232421875,83122176
|
| 277 |
+
2025-12-07 20:45:00+00:00,3142.60498046875,3142.60498046875,3143.1162109375,3139.7587890625,3143.1162109375,29272064
|
| 278 |
+
2025-12-07 21:00:00+00:00,3131.877197265625,3131.877197265625,3142.2802734375,3129.774169921875,3142.2802734375,223635456
|
| 279 |
+
2025-12-07 21:15:00+00:00,3118.7978515625,3118.7978515625,3132.819091796875,3118.401123046875,3131.735595703125,185880576
|
| 280 |
+
2025-12-07 21:30:00+00:00,3107.425048828125,3107.425048828125,3128.656005859375,3106.75830078125,3118.888916015625,309721088
|
| 281 |
+
2025-12-07 21:45:00+00:00,3079.352783203125,3079.352783203125,3107.654052734375,3072.989990234375,3107.654052734375,394993664
|
| 282 |
+
2025-12-07 22:00:00+00:00,3041.2783203125,3041.2783203125,3083.228515625,3030.97216796875,3083.228515625,544569344
|
| 283 |
+
2025-12-07 22:15:00+00:00,3041.00634765625,3041.00634765625,3046.55322265625,3033.440185546875,3044.809326171875,806670336
|
| 284 |
+
2025-12-07 22:30:00+00:00,3052.481201171875,3052.481201171875,3059.47607421875,3043.496826171875,3045.480712890625,150208512
|
| 285 |
+
2025-12-07 22:45:00+00:00,3035.4638671875,3035.4638671875,3061.071044921875,3028.0771484375,3053.343994140625,1117968384
|
| 286 |
+
2025-12-07 23:00:00+00:00,3035.283447265625,3035.283447265625,3040.675048828125,3029.064208984375,3034.478271484375,186462208
|
| 287 |
+
2025-12-07 23:15:00+00:00,3049.4892578125,3049.4892578125,3049.4892578125,3034.380615234375,3034.380615234375,399765504
|
| 288 |
+
2025-12-07 23:30:00+00:00,3039.504150390625,3039.504150390625,3049.53662109375,3038.594482421875,3049.030029296875,278196224
|
| 289 |
+
2025-12-07 23:45:00+00:00,3058.16015625,3058.16015625,3059.020751953125,3040.19287109375,3041.024169921875,187211776
|
| 290 |
+
2025-12-08 00:00:00+00:00,3048.2724609375,3048.2724609375,3061.862060546875,3048.2724609375,3061.862060546875,113190912
|
| 291 |
+
2025-12-08 00:15:00+00:00,3057.15185546875,3057.15185546875,3057.15185546875,3044.80322265625,3047.911376953125,263411712
|
| 292 |
+
2025-12-08 00:30:00+00:00,3068.732421875,3068.732421875,3074.260498046875,3056.422607421875,3057.63330078125,877404160
|
| 293 |
+
2025-12-08 00:45:00+00:00,3064.425048828125,3064.425048828125,3068.221435546875,3064.1279296875,3066.632568359375,93077504
|
| 294 |
+
2025-12-08 01:00:00+00:00,3079.16259765625,3079.16259765625,3080.955078125,3063.929931640625,3063.929931640625,176441344
|
| 295 |
+
2025-12-08 01:15:00+00:00,3103.570068359375,3103.570068359375,3103.570068359375,3073.518798828125,3078.213134765625,296300544
|
| 296 |
+
2025-12-08 01:30:00+00:00,3117.6875,3117.6875,3131.67578125,3105.998779296875,3105.998779296875,716447744
|
| 297 |
+
2025-12-08 01:45:00+00:00,3098.811279296875,3098.811279296875,3118.138427734375,3096.45556640625,3117.279541015625,608272384
|
| 298 |
+
2025-12-08 02:00:00+00:00,3103.3720703125,3103.3720703125,3106.824462890625,3094.995361328125,3098.709716796875,305901568
|
| 299 |
+
2025-12-08 02:15:00+00:00,3101.154541015625,3101.154541015625,3105.85400390625,3099.482666015625,3100.429443359375,355256320
|
| 300 |
+
2025-12-08 02:30:00+00:00,3097.72900390625,3097.72900390625,3101.836181640625,3096.892333984375,3100.87060546875,186714112
|
| 301 |
+
2025-12-08 02:45:00+00:00,3112.21923828125,3112.21923828125,3113.3408203125,3099.37890625,3099.37890625,241664
|
| 302 |
+
2025-12-08 03:00:00+00:00,3103.248779296875,3103.248779296875,3112.144775390625,3103.248779296875,3110.5478515625,148682752
|
| 303 |
+
2025-12-08 03:15:00+00:00,3118.967529296875,3118.967529296875,3118.967529296875,3103.91650390625,3103.91650390625,708927488
|
| 304 |
+
2025-12-08 03:30:00+00:00,3105.9013671875,3105.9013671875,3117.4345703125,3105.9013671875,3117.4345703125,87113728
|
| 305 |
+
2025-12-08 03:45:00+00:00,3110.774658203125,3110.774658203125,3111.5361328125,3105.51611328125,3105.51611328125,319186944
|
| 306 |
+
2025-12-08 04:00:00+00:00,3114.249267578125,3114.249267578125,3115.65771484375,3112.09033203125,3112.09033203125,115081216
|
| 307 |
+
2025-12-08 04:15:00+00:00,3119.58056640625,3119.58056640625,3122.396484375,3111.623046875,3113.994384765625,74944512
|
| 308 |
+
2025-12-08 04:30:00+00:00,3127.608154296875,3127.608154296875,3135.388916015625,3119.4951171875,3119.4951171875,1055344640
|
| 309 |
+
2025-12-08 04:45:00+00:00,3128.414794921875,3128.414794921875,3129.515625,3121.99658203125,3125.61328125,217653248
|
| 310 |
+
2025-12-08 05:00:00+00:00,3126.601806640625,3126.601806640625,3128.891845703125,3123.42236328125,3128.891845703125,256135168
|
| 311 |
+
2025-12-08 05:15:00+00:00,3133.500244140625,3133.500244140625,3136.61279296875,3123.922607421875,3126.34375,200044544
|
| 312 |
+
2025-12-08 05:30:00+00:00,3133.2509765625,3133.2509765625,3138.111083984375,3133.099853515625,3134.4619140625,355719168
|
| 313 |
+
2025-12-08 05:45:00+00:00,3130.844970703125,3130.844970703125,3137.800537109375,3130.064697265625,3133.019287109375,614397952
|
| 314 |
+
2025-12-08 06:00:00+00:00,3127.259521484375,3127.259521484375,3135.421875,3127.259521484375,3132.2373046875,465324032
|
| 315 |
+
2025-12-08 06:15:00+00:00,3124.808837890625,3124.808837890625,3130.034423828125,3123.3359375,3127.421630859375,131794944
|
| 316 |
+
2025-12-08 06:30:00+00:00,3135.048095703125,3135.048095703125,3135.27294921875,3125.43603515625,3125.43603515625,543799296
|
| 317 |
+
2025-12-08 06:45:00+00:00,3131.2783203125,3131.2783203125,3138.595947265625,3131.2783203125,3134.930908203125,498114560
|
| 318 |
+
2025-12-08 07:00:00+00:00,3125.440673828125,3125.440673828125,3131.456787109375,3125.440673828125,3130.931640625,523696128
|
| 319 |
+
2025-12-08 07:15:00+00:00,3135.292724609375,3135.292724609375,3135.292724609375,3125.452392578125,3126.93798828125,10205184
|
| 320 |
+
2025-12-08 07:30:00+00:00,3132.894775390625,3132.894775390625,3136.85205078125,3132.5009765625,3134.775634765625,360894464
|
| 321 |
+
2025-12-08 07:45:00+00:00,3133.0234375,3133.0234375,3133.597900390625,3129.738037109375,3133.497314453125,510670848
|
| 322 |
+
2025-12-08 08:00:00+00:00,3131.16650390625,3131.16650390625,3133.655517578125,3130.2626953125,3133.655517578125,31756288
|
| 323 |
+
2025-12-08 08:15:00+00:00,3131.480224609375,3131.480224609375,3135.783447265625,3131.2529296875,3131.4033203125,49203200
|
| 324 |
+
2025-12-08 08:30:00+00:00,3133.595703125,3133.595703125,3133.595703125,3127.024658203125,3132.400146484375,43501568
|
| 325 |
+
2025-12-08 08:45:00+00:00,3142.49267578125,3142.49267578125,3144.788818359375,3131.979248046875,3135.283447265625,895397888
|
| 326 |
+
2025-12-08 09:00:00+00:00,3170.17724609375,3170.17724609375,3177.5234375,3143.71533203125,3143.71533203125,1239400448
|
| 327 |
+
2025-12-08 09:15:00+00:00,3157.96875,3157.96875,3167.28271484375,3157.078125,3167.28271484375,321251328
|
| 328 |
+
2025-12-08 09:30:00+00:00,3160.6298828125,3160.6298828125,3164.140380859375,3155.727294921875,3159.103759765625,303773696
|
| 329 |
+
2025-12-08 09:45:00+00:00,3158.74560546875,3158.74560546875,3160.014892578125,3155.5322265625,3160.014892578125,47849472
|
| 330 |
+
2025-12-08 10:00:00+00:00,3156.51513671875,3156.51513671875,3163.369873046875,3156.51513671875,3158.68603515625,53665792
|
| 331 |
+
2025-12-08 10:15:00+00:00,3156.53125,3156.53125,3159.513916015625,3155.460693359375,3157.38232421875,547467264
|
| 332 |
+
2025-12-08 10:30:00+00:00,3159.852294921875,3159.852294921875,3159.852294921875,3155.65478515625,3156.869384765625,40067072
|
| 333 |
+
2025-12-08 10:45:00+00:00,3160.376220703125,3160.376220703125,3160.989013671875,3159.0234375,3159.8271484375,247930880
|
| 334 |
+
2025-12-08 11:00:00+00:00,3158.745361328125,3158.745361328125,3160.634521484375,3156.379150390625,3160.634521484375,10989568
|
| 335 |
+
2025-12-08 11:15:00+00:00,3160.059326171875,3160.059326171875,3163.48583984375,3159.41357421875,3160.297607421875,202551296
|
| 336 |
+
2025-12-08 11:30:00+00:00,3145.228515625,3145.228515625,3159.998291015625,3145.228515625,3159.998291015625,483885056
|
| 337 |
+
2025-12-08 11:45:00+00:00,3142.73583984375,3142.73583984375,3144.71044921875,3139.721435546875,3144.71044921875,249075712
|
| 338 |
+
2025-12-08 12:00:00+00:00,3140.71923828125,3140.71923828125,3142.200927734375,3137.834716796875,3142.200927734375,158707712
|
| 339 |
+
2025-12-08 12:15:00+00:00,3139.586669921875,3139.586669921875,3141.106201171875,3136.903076171875,3140.135498046875,142946304
|
| 340 |
+
2025-12-08 12:30:00+00:00,3128.712890625,3128.712890625,3141.2978515625,3128.712890625,3140.30419921875,44398592
|
| 341 |
+
2025-12-08 12:45:00+00:00,3132.46435546875,3132.46435546875,3132.46435546875,3126.187744140625,3126.727294921875,2284568576
|
| 342 |
+
2025-12-08 13:00:00+00:00,3151.0849609375,3151.0849609375,3157.5,3130.939453125,3132.038330078125,96329728
|
| 343 |
+
2025-12-08 13:15:00+00:00,3139.9833984375,3139.9833984375,3149.185546875,3139.40869140625,3146.496337890625,523112448
|
| 344 |
+
2025-12-08 13:30:00+00:00,3142.520751953125,3142.520751953125,3144.18994140625,3135.154052734375,3143.4189453125,54607872
|
| 345 |
+
2025-12-08 13:45:00+00:00,3144.3037109375,3144.3037109375,3154.977294921875,3144.3037109375,3147.572021484375,431044608
|
| 346 |
+
2025-12-08 14:00:00+00:00,3150.1318359375,3150.1318359375,3150.53369140625,3143.42724609375,3145.389892578125,39120896
|
| 347 |
+
2025-12-08 14:15:00+00:00,3141.845458984375,3141.845458984375,3152.19384765625,3134.965087890625,3151.9404296875,17233920
|
| 348 |
+
2025-12-08 14:30:00+00:00,3154.9521484375,3154.9521484375,3165.29833984375,3130.369384765625,3143.11767578125,1103034368
|
| 349 |
+
2025-12-08 14:45:00+00:00,3131.200439453125,3131.200439453125,3174.82861328125,3130.837646484375,3167.65478515625,100296704
|
| 350 |
+
2025-12-08 15:00:00+00:00,3103.935546875,3103.935546875,3137.099365234375,3103.935546875,3130.333740234375,928657408
|
| 351 |
+
2025-12-08 15:15:00+00:00,3108.70654296875,3108.70654296875,3118.896240234375,3095.322265625,3109.52978515625,550752256
|
| 352 |
+
2025-12-08 15:30:00+00:00,3095.46630859375,3095.46630859375,3118.868896484375,3095.46630859375,3108.101806640625,1158141952
|
| 353 |
+
2025-12-08 15:45:00+00:00,3105.726318359375,3105.726318359375,3109.7158203125,3094.7998046875,3094.7998046875,339056640
|
| 354 |
+
2025-12-08 16:00:00+00:00,3107.0791015625,3107.0791015625,3107.536865234375,3095.1328125,3102.034912109375,171569152
|
| 355 |
+
2025-12-08 16:15:00+00:00,3119.46826171875,3119.46826171875,3120.5625,3096.88134765625,3102.92138671875,362002432
|
| 356 |
+
2025-12-08 16:30:00+00:00,3124.61767578125,3124.61767578125,3129.977783203125,3120.551025390625,3122.43017578125,982935552
|
| 357 |
+
2025-12-08 16:45:00+00:00,3107.271240234375,3107.271240234375,3125.21435546875,3103.275146484375,3125.21435546875,956917760
|
| 358 |
+
2025-12-08 17:00:00+00:00,3120.351806640625,3120.351806640625,3121.87890625,3101.48291015625,3106.072265625,174137344
|
| 359 |
+
2025-12-08 17:15:00+00:00,3109.161376953125,3109.161376953125,3118.427978515625,3104.213134765625,3116.462646484375,297601024
|
| 360 |
+
2025-12-08 17:30:00+00:00,3106.1591796875,3106.1591796875,3114.318603515625,3103.2138671875,3107.4609375,283502592
|
| 361 |
+
2025-12-08 17:45:00+00:00,3124.556640625,3124.556640625,3124.556640625,3102.822998046875,3105.4951171875,119279616
|
| 362 |
+
2025-12-08 18:00:00+00:00,3125.11572265625,3125.11572265625,3125.11572265625,3115.97119140625,3121.08203125,202199040
|
| 363 |
+
2025-12-08 18:15:00+00:00,3116.423583984375,3116.423583984375,3131.966796875,3116.423583984375,3123.420654296875,371855360
|
| 364 |
+
2025-12-08 18:30:00+00:00,3113.8603515625,3113.8603515625,3115.57763671875,3106.17138671875,3115.30712890625,40613888
|
| 365 |
+
2025-12-08 18:45:00+00:00,3085.74755859375,3085.74755859375,3124.711181640625,3085.74755859375,3118.400634765625,480581632
|
| 366 |
+
2025-12-08 19:00:00+00:00,3102.440673828125,3102.440673828125,3109.244140625,3090.13134765625,3090.13134765625,269348864
|
| 367 |
+
2025-12-08 19:15:00+00:00,3112.26708984375,3112.26708984375,3114.11572265625,3102.045654296875,3103.66796875,429420544
|
| 368 |
+
2025-12-08 19:30:00+00:00,3114.0341796875,3114.0341796875,3121.674072265625,3114.0341796875,3114.28515625,4790272
|
| 369 |
+
2025-12-08 19:45:00+00:00,3117.89599609375,3117.89599609375,3126.37744140625,3114.10107421875,3116.283935546875,953903104
|
| 370 |
+
2025-12-08 20:00:00+00:00,3130.68994140625,3130.68994140625,3134.104248046875,3118.58447265625,3118.58447265625,523841536
|
| 371 |
+
2025-12-08 20:15:00+00:00,3129.39306640625,3129.39306640625,3132.56787109375,3127.799072265625,3129.00048828125,302934016
|
| 372 |
+
2025-12-08 20:30:00+00:00,3130.490966796875,3130.490966796875,3130.490966796875,3124.013916015625,3129.624267578125,28798976
|
| 373 |
+
2025-12-08 20:45:00+00:00,3132.939697265625,3132.939697265625,3143.45068359375,3128.595947265625,3129.011474609375,255490048
|
| 374 |
+
2025-12-08 21:00:00+00:00,3132.715087890625,3132.715087890625,3139.810791015625,3131.6494140625,3136.42822265625,736970752
|
| 375 |
+
2025-12-08 21:15:00+00:00,3135.8798828125,3135.8798828125,3135.8798828125,3128.976318359375,3130.2646484375,199106560
|
| 376 |
+
2025-12-08 21:30:00+00:00,3141.451904296875,3141.451904296875,3149.275390625,3136.03271484375,3138.858154296875,228823040
|
| 377 |
+
2025-12-08 21:45:00+00:00,3148.990478515625,3148.990478515625,3148.990478515625,3139.5478515625,3142.869873046875,0
|
| 378 |
+
2025-12-08 22:00:00+00:00,3135.83251953125,3135.83251953125,3147.9130859375,3135.83251953125,3147.9130859375,381257728
|
| 379 |
+
2025-12-08 22:15:00+00:00,3130.233642578125,3130.233642578125,3135.67724609375,3130.233642578125,3132.953369140625,220329984
|
| 380 |
+
2025-12-08 22:30:00+00:00,3124.8388671875,3124.8388671875,3131.772705078125,3122.586181640625,3131.322998046875,0
|
| 381 |
+
2025-12-08 22:45:00+00:00,3128.982421875,3128.982421875,3133.566162109375,3125.399169921875,3125.399169921875,140044288
|
| 382 |
+
2025-12-08 23:00:00+00:00,3128.14208984375,3128.14208984375,3135.708251953125,3128.14208984375,3130.123779296875,127805440
|
| 383 |
+
2025-12-08 23:15:00+00:00,3122.354248046875,3122.354248046875,3128.822998046875,3115.906982421875,3127.82177734375,130334720
|
| 384 |
+
2025-12-08 23:30:00+00:00,3125.828369140625,3125.828369140625,3127.43212890625,3122.35498046875,3123.897705078125,443039744
|
| 385 |
+
2025-12-08 23:45:00+00:00,3124.172119140625,3124.172119140625,3126.406494140625,3124.172119140625,3125.4521484375,27156480
|
| 386 |
+
2025-12-09 00:00:00+00:00,3130.623046875,3130.623046875,3130.623046875,3123.199951171875,3124.718505859375,0
|
| 387 |
+
2025-12-09 00:15:00+00:00,3137.5458984375,3137.5458984375,3141.4033203125,3130.8720703125,3130.8720703125,462047232
|
| 388 |
+
2025-12-09 00:30:00+00:00,3123.140380859375,3123.140380859375,3137.98828125,3120.705322265625,3137.98828125,0
|
| 389 |
+
2025-12-09 00:45:00+00:00,3119.3486328125,3119.3486328125,3123.7578125,3116.03466796875,3122.296142578125,605261824
|
| 390 |
+
2025-12-09 01:00:00+00:00,3115.7314453125,3115.7314453125,3120.548583984375,3112.754638671875,3119.580322265625,417888256
|
| 391 |
+
2025-12-09 01:15:00+00:00,3116.160888671875,3116.160888671875,3123.58935546875,3114.29345703125,3116.75927734375,20271104
|
| 392 |
+
2025-12-09 01:30:00+00:00,3107.80615234375,3107.80615234375,3112.308349609375,3105.00830078125,3111.05859375,16584704
|
| 393 |
+
2025-12-09 01:45:00+00:00,3106.744140625,3106.744140625,3108.4736328125,3101.95849609375,3108.28173828125,85942272
|
| 394 |
+
2025-12-09 02:00:00+00:00,3108.919189453125,3108.919189453125,3115.44921875,3107.337646484375,3107.337646484375,336179200
|
| 395 |
+
2025-12-09 02:15:00+00:00,3110.94482421875,3110.94482421875,3111.808349609375,3106.184814453125,3106.184814453125,0
|
| 396 |
+
2025-12-09 02:30:00+00:00,3107.697021484375,3107.697021484375,3113.41796875,3106.09375,3113.41796875,135870464
|
| 397 |
+
2025-12-09 02:45:00+00:00,3101.8095703125,3101.8095703125,3112.261962890625,3101.8095703125,3107.349609375,17147904
|
| 398 |
+
2025-12-09 03:00:00+00:00,3100.80126953125,3100.80126953125,3103.34326171875,3098.8408203125,3098.8408203125,37261312
|
| 399 |
+
2025-12-09 03:15:00+00:00,3099.128173828125,3099.128173828125,3103.1884765625,3092.87646484375,3099.757568359375,973555712
|
| 400 |
+
2025-12-09 03:30:00+00:00,3118.608642578125,3118.608642578125,3120.69921875,3101.5205078125,3101.5205078125,1042628608
|
| 401 |
+
2025-12-09 03:45:00+00:00,3127.30322265625,3127.30322265625,3127.30322265625,3119.0556640625,3119.198486328125,381259776
|
| 402 |
+
2025-12-09 04:00:00+00:00,3125.034423828125,3125.034423828125,3128.972900390625,3125.034423828125,3127.392822265625,440283136
|
| 403 |
+
2025-12-09 04:15:00+00:00,3126.42919921875,3126.42919921875,3128.462646484375,3124.743896484375,3124.743896484375,495161344
|
| 404 |
+
2025-12-09 04:30:00+00:00,3107.9599609375,3107.9599609375,3126.721435546875,3105.68115234375,3126.721435546875,1402578944
|
| 405 |
+
2025-12-09 04:45:00+00:00,3107.71044921875,3107.71044921875,3109.77587890625,3106.743896484375,3106.941650390625,436361216
|
| 406 |
+
2025-12-09 05:00:00+00:00,3106.419677734375,3106.419677734375,3109.239013671875,3104.078857421875,3107.82763671875,545542144
|
| 407 |
+
2025-12-09 05:15:00+00:00,3103.826171875,3103.826171875,3106.167724609375,3097.0869140625,3103.576171875,827457536
|
| 408 |
+
2025-12-09 05:30:00+00:00,3115.92333984375,3115.92333984375,3116.692138671875,3104.5712890625,3104.5712890625,1325522944
|
| 409 |
+
2025-12-09 05:45:00+00:00,3108.579833984375,3108.579833984375,3117.48388671875,3107.709716796875,3115.009033203125,532504576
|
| 410 |
+
2025-12-09 06:00:00+00:00,3107.411376953125,3107.411376953125,3115.451904296875,3107.411376953125,3107.781494140625,714678272
|
| 411 |
+
2025-12-09 06:15:00+00:00,3102.711181640625,3102.711181640625,3109.17333984375,3101.952880859375,3108.239990234375,491458560
|
| 412 |
+
2025-12-09 06:30:00+00:00,3100.015869140625,3100.015869140625,3104.441162109375,3097.81396484375,3102.413330078125,602994688
|
| 413 |
+
2025-12-09 06:45:00+00:00,3112.36572265625,3112.36572265625,3112.36572265625,3100.58544921875,3100.58544921875,729923584
|
| 414 |
+
2025-12-09 07:00:00+00:00,3113.439208984375,3113.439208984375,3116.855712890625,3113.19775390625,3113.260986328125,232622080
|
GOOGL_15m.csv
ADDED
|
@@ -0,0 +1,131 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-02 14:30:00+00:00,317.239990234375,317.239990234375,318.3800048828125,314.42999267578125,316.6449890136719,4335760
|
| 3 |
+
2025-12-02 14:45:00+00:00,316.3500061035156,316.3500061035156,318.0,315.9200134277344,317.32000732421875,1031832
|
| 4 |
+
2025-12-02 15:00:00+00:00,317.0899963378906,317.0899963378906,317.2099914550781,315.95001220703125,316.3500061035156,939265
|
| 5 |
+
2025-12-02 15:15:00+00:00,316.3299865722656,316.3299865722656,317.54998779296875,316.25,317.0199890136719,755867
|
| 6 |
+
2025-12-02 15:30:00+00:00,316.489990234375,316.489990234375,316.5,315.30010986328125,316.3550109863281,695279
|
| 7 |
+
2025-12-02 15:45:00+00:00,317.6099853515625,317.6099853515625,318.3800048828125,316.4200134277344,316.489990234375,915040
|
| 8 |
+
2025-12-02 16:00:00+00:00,315.1199951171875,315.1199951171875,317.7099914550781,314.54071044921875,317.6199951171875,937090
|
| 9 |
+
2025-12-02 16:15:00+00:00,314.6600036621094,314.6600036621094,315.7893981933594,313.9100036621094,315.1000061035156,983935
|
| 10 |
+
2025-12-02 16:30:00+00:00,315.07000732421875,315.07000732421875,315.5799865722656,314.1416931152344,314.6499938964844,575621
|
| 11 |
+
2025-12-02 16:45:00+00:00,314.67999267578125,314.67999267578125,315.1400146484375,314.5400085449219,315.010009765625,518190
|
| 12 |
+
2025-12-02 17:00:00+00:00,314.8999938964844,314.8999938964844,315.1050109863281,314.3500061035156,314.6600036621094,418960
|
| 13 |
+
2025-12-02 17:15:00+00:00,315.6585998535156,315.6585998535156,315.8349914550781,314.840087890625,314.9200134277344,395028
|
| 14 |
+
2025-12-02 17:30:00+00:00,315.1099853515625,315.1099853515625,315.8599853515625,314.8999938964844,315.6600036621094,368482
|
| 15 |
+
2025-12-02 17:45:00+00:00,314.2698059082031,314.2698059082031,315.25,314.239990234375,315.1084899902344,385131
|
| 16 |
+
2025-12-02 18:00:00+00:00,315.1400146484375,315.1400146484375,315.5199890136719,314.1199951171875,314.239990234375,402957
|
| 17 |
+
2025-12-02 18:15:00+00:00,316.2900085449219,316.2900085449219,316.4397888183594,315.1000061035156,315.1400146484375,368678
|
| 18 |
+
2025-12-02 18:30:00+00:00,316.2900085449219,316.2900085449219,316.57000732421875,315.7300109863281,316.2099914550781,337280
|
| 19 |
+
2025-12-02 18:45:00+00:00,316.6101989746094,316.6101989746094,316.6199035644531,316.07000732421875,316.239990234375,268530
|
| 20 |
+
2025-12-02 19:00:00+00:00,316.4599914550781,316.4599914550781,316.9649963378906,316.44000244140625,316.6000061035156,380528
|
| 21 |
+
2025-12-02 19:15:00+00:00,316.57000732421875,316.57000732421875,316.6199951171875,316.0199890136719,316.4800109863281,308047
|
| 22 |
+
2025-12-02 19:30:00+00:00,315.97100830078125,315.97100830078125,316.9482116699219,315.93011474609375,316.5899963378906,307955
|
| 23 |
+
2025-12-02 19:45:00+00:00,316.29998779296875,316.29998779296875,316.55999755859375,315.75,315.9649963378906,359861
|
| 24 |
+
2025-12-02 20:00:00+00:00,315.70001220703125,315.70001220703125,316.54998779296875,315.68499755859375,316.3500061035156,333423
|
| 25 |
+
2025-12-02 20:15:00+00:00,315.635009765625,315.635009765625,315.9679870605469,315.3700866699219,315.70001220703125,475574
|
| 26 |
+
2025-12-02 20:30:00+00:00,315.2900085449219,315.2900085449219,315.9849853515625,315.010009765625,315.6199951171875,424741
|
| 27 |
+
2025-12-02 20:45:00+00:00,315.70001220703125,315.70001220703125,316.0,315.0,315.32000732421875,1394186
|
| 28 |
+
2025-12-03 14:30:00+00:00,315.489990234375,315.489990234375,318.989990234375,314.7799987792969,315.760009765625,3797960
|
| 29 |
+
2025-12-03 14:45:00+00:00,315.8999938964844,315.8999938964844,316.1000061035156,314.1000061035156,315.4700012207031,1063315
|
| 30 |
+
2025-12-03 15:00:00+00:00,317.2550048828125,317.2550048828125,318.135009765625,315.75,315.7900085449219,1027904
|
| 31 |
+
2025-12-03 15:15:00+00:00,317.69000244140625,317.69000244140625,318.2650146484375,316.8999938964844,317.260009765625,816710
|
| 32 |
+
2025-12-03 15:30:00+00:00,319.4150085449219,319.4150085449219,319.54998779296875,317.239990234375,317.69500732421875,933165
|
| 33 |
+
2025-12-03 15:45:00+00:00,319.20001220703125,319.20001220703125,320.0299987792969,318.6400146484375,319.4599914550781,891202
|
| 34 |
+
2025-12-03 16:00:00+00:00,318.8399963378906,318.8399963378906,320.1199951171875,318.69000244140625,319.17999267578125,850464
|
| 35 |
+
2025-12-03 16:15:00+00:00,319.1700134277344,319.1700134277344,319.32000732421875,318.0950012207031,318.8500061035156,611141
|
| 36 |
+
2025-12-03 16:30:00+00:00,319.590087890625,319.590087890625,320.239990234375,318.9700012207031,319.1300048828125,704661
|
| 37 |
+
2025-12-03 16:45:00+00:00,320.1549987792969,320.1549987792969,320.1700134277344,319.42999267578125,319.635009765625,474970
|
| 38 |
+
2025-12-03 17:00:00+00:00,320.3299865722656,320.3299865722656,320.75,319.9800109863281,320.1700134277344,686991
|
| 39 |
+
2025-12-03 17:15:00+00:00,320.17999267578125,320.17999267578125,320.3999938964844,319.70001220703125,320.3900146484375,412638
|
| 40 |
+
2025-12-03 17:30:00+00:00,320.05999755859375,320.05999755859375,320.239990234375,319.6700134277344,320.1000061035156,311203
|
| 41 |
+
2025-12-03 17:45:00+00:00,320.44000244140625,320.44000244140625,320.8096923828125,319.8399963378906,320.0885009765625,345088
|
| 42 |
+
2025-12-03 18:00:00+00:00,320.8550109863281,320.8550109863281,320.868408203125,319.8599853515625,320.42498779296875,477262
|
| 43 |
+
2025-12-03 18:15:00+00:00,321.1000061035156,321.1000061035156,321.42999267578125,320.6000061035156,320.8399963378906,513585
|
| 44 |
+
2025-12-03 18:30:00+00:00,321.45001220703125,321.45001220703125,321.5799865722656,321.1000061035156,321.1000061035156,400201
|
| 45 |
+
2025-12-03 18:45:00+00:00,321.17999267578125,321.17999267578125,321.54998779296875,321.0299987792969,321.489990234375,375016
|
| 46 |
+
2025-12-03 19:00:00+00:00,320.8900146484375,320.8900146484375,321.5692138671875,320.83099365234375,321.19000244140625,465882
|
| 47 |
+
2025-12-03 19:15:00+00:00,320.364990234375,320.364990234375,320.95001220703125,320.31500244140625,320.8818054199219,382275
|
| 48 |
+
2025-12-03 19:30:00+00:00,320.7066955566406,320.7066955566406,320.760009765625,319.8700866699219,320.364990234375,425786
|
| 49 |
+
2025-12-03 19:45:00+00:00,320.9599914550781,320.9599914550781,321.1700134277344,320.5299987792969,320.7099914550781,316814
|
| 50 |
+
2025-12-03 20:00:00+00:00,320.92730712890625,320.92730712890625,321.2799987792969,320.80999755859375,320.9599914550781,342227
|
| 51 |
+
2025-12-03 20:15:00+00:00,321.3399963378906,321.3399963378906,321.385009765625,320.75,320.92999267578125,442280
|
| 52 |
+
2025-12-03 20:30:00+00:00,320.92498779296875,320.92498779296875,321.375,320.88800048828125,321.32000732421875,448113
|
| 53 |
+
2025-12-03 20:45:00+00:00,319.5199890136719,319.5199890136719,320.989990234375,319.2799987792969,320.92498779296875,2752612
|
| 54 |
+
2025-12-04 14:30:00+00:00,315.3100891113281,315.3100891113281,322.3599853515625,315.1099853515625,322.20001220703125,3527526
|
| 55 |
+
2025-12-04 14:45:00+00:00,316.07049560546875,316.07049560546875,316.70001220703125,314.7117004394531,315.31500244140625,1776738
|
| 56 |
+
2025-12-04 15:00:00+00:00,317.2235107421875,317.2235107421875,317.3999938964844,315.6400146484375,316.04998779296875,1141216
|
| 57 |
+
2025-12-04 15:15:00+00:00,316.6700134277344,316.6700134277344,317.25,315.1600036621094,317.2149963378906,1138479
|
| 58 |
+
2025-12-04 15:30:00+00:00,316.80999755859375,316.80999755859375,316.8699035644531,316.0299987792969,316.6340026855469,626664
|
| 59 |
+
2025-12-04 15:45:00+00:00,316.2301025390625,316.2301025390625,316.93499755859375,316.0899963378906,316.8399963378906,563978
|
| 60 |
+
2025-12-04 16:00:00+00:00,315.75,315.75,316.4327087402344,315.07000732421875,316.2200012207031,783173
|
| 61 |
+
2025-12-04 16:15:00+00:00,316.0299987792969,316.0299987792969,316.1700134277344,315.239990234375,315.75,512630
|
| 62 |
+
2025-12-04 16:30:00+00:00,316.0400085449219,316.0400085449219,316.5899963378906,315.8800048828125,316.010009765625,421934
|
| 63 |
+
2025-12-04 16:45:00+00:00,316.6700134277344,316.6700134277344,316.94000244140625,316.0,316.07000732421875,373966
|
| 64 |
+
2025-12-04 17:00:00+00:00,316.80999755859375,316.80999755859375,316.94000244140625,316.3399963378906,316.6400146484375,338394
|
| 65 |
+
2025-12-04 17:15:00+00:00,316.3349914550781,316.3349914550781,316.95001220703125,316.2900085449219,316.8168029785156,357950
|
| 66 |
+
2025-12-04 17:30:00+00:00,316.3500061035156,316.3500061035156,316.4100036621094,315.739990234375,316.3290100097656,407273
|
| 67 |
+
2025-12-04 17:45:00+00:00,317.6600036621094,317.6600036621094,317.69000244140625,316.3800048828125,316.3800048828125,424308
|
| 68 |
+
2025-12-04 18:00:00+00:00,317.0299987792969,317.0299987792969,317.9100036621094,316.8370056152344,317.6499938964844,434050
|
| 69 |
+
2025-12-04 18:15:00+00:00,316.92999267578125,316.92999267578125,317.3070983886719,316.6299133300781,317.0299987792969,321833
|
| 70 |
+
2025-12-04 18:30:00+00:00,317.0299987792969,317.0299987792969,317.4198913574219,316.8868103027344,316.9599914550781,244061
|
| 71 |
+
2025-12-04 18:45:00+00:00,317.0199890136719,317.0199890136719,317.2349853515625,316.7799987792969,317.0400085449219,244015
|
| 72 |
+
2025-12-04 19:00:00+00:00,317.18951416015625,317.18951416015625,317.3500061035156,316.760009765625,317.0400085449219,320837
|
| 73 |
+
2025-12-04 19:15:00+00:00,316.5,316.5,317.1499938964844,315.95001220703125,317.1400146484375,436993
|
| 74 |
+
2025-12-04 19:30:00+00:00,316.989990234375,316.989990234375,317.239990234375,316.44000244140625,316.5199890136719,375796
|
| 75 |
+
2025-12-04 19:45:00+00:00,316.989990234375,316.989990234375,317.4595031738281,316.8900146484375,316.989990234375,329476
|
| 76 |
+
2025-12-04 20:00:00+00:00,317.20001220703125,317.20001220703125,317.3210144042969,316.70001220703125,317.010009765625,362467
|
| 77 |
+
2025-12-04 20:15:00+00:00,317.1499938964844,317.1499938964844,317.2900085449219,316.8500061035156,317.17999267578125,301651
|
| 78 |
+
2025-12-04 20:30:00+00:00,316.8999938964844,316.8999938964844,317.3799133300781,316.6499938964844,317.17999267578125,502188
|
| 79 |
+
2025-12-04 20:45:00+00:00,317.5799865722656,317.5799865722656,317.7099914550781,316.7699890136719,316.9100036621094,1061655
|
| 80 |
+
2025-12-05 14:30:00+00:00,321.260498046875,321.260498046875,323.1600036621094,319.6675109863281,319.6675109863281,3227806
|
| 81 |
+
2025-12-05 14:45:00+00:00,322.0950012207031,322.0950012207031,322.739990234375,321.0799865722656,321.2449951171875,1616003
|
| 82 |
+
2025-12-05 15:00:00+00:00,321.5050048828125,321.5050048828125,322.3699035644531,321.25,322.0950012207031,853969
|
| 83 |
+
2025-12-05 15:15:00+00:00,321.6695861816406,321.6695861816406,322.1099853515625,321.0199890136719,321.5299987792969,820128
|
| 84 |
+
2025-12-05 15:30:00+00:00,321.19000244140625,321.19000244140625,321.94000244140625,320.7030029296875,321.6899108886719,741765
|
| 85 |
+
2025-12-05 15:45:00+00:00,319.70001220703125,319.70001220703125,321.8800048828125,319.6600036621094,321.1700134277344,692956
|
| 86 |
+
2025-12-05 16:00:00+00:00,319.4200134277344,319.4200134277344,320.07000732421875,319.34429931640625,319.67999267578125,612621
|
| 87 |
+
2025-12-05 16:15:00+00:00,320.0622863769531,320.0622863769531,320.3900146484375,319.1650085449219,319.3900146484375,548250
|
| 88 |
+
2025-12-05 16:30:00+00:00,320.80999755859375,320.80999755859375,320.8999938964844,319.4200134277344,320.010009765625,494868
|
| 89 |
+
2025-12-05 16:45:00+00:00,321.760009765625,321.760009765625,322.260009765625,320.7300109863281,320.7950134277344,605760
|
| 90 |
+
2025-12-05 17:00:00+00:00,320.8699951171875,320.8699951171875,321.92999267578125,320.8465881347656,321.69000244140625,612071
|
| 91 |
+
2025-12-05 17:15:00+00:00,321.0199890136719,321.0199890136719,321.2799987792969,320.6000061035156,320.8599853515625,359313
|
| 92 |
+
2025-12-05 17:30:00+00:00,320.7276916503906,320.7276916503906,321.0899963378906,320.0899963378906,321.04010009765625,348514
|
| 93 |
+
2025-12-05 17:45:00+00:00,320.689208984375,320.689208984375,321.2200012207031,320.6099853515625,320.7200012207031,330463
|
| 94 |
+
2025-12-05 18:00:00+00:00,320.614990234375,320.614990234375,320.9200134277344,320.33349609375,320.6913146972656,362544
|
| 95 |
+
2025-12-05 18:15:00+00:00,320.8699951171875,320.8699951171875,320.9599914550781,320.45001220703125,320.6300048828125,303874
|
| 96 |
+
2025-12-05 18:30:00+00:00,320.2596130371094,320.2596130371094,320.9200134277344,320.1300048828125,320.8800048828125,271371
|
| 97 |
+
2025-12-05 18:45:00+00:00,320.20001220703125,320.20001220703125,320.3800048828125,320.05999755859375,320.2799987792969,272485
|
| 98 |
+
2025-12-05 19:00:00+00:00,320.739990234375,320.739990234375,320.760009765625,320.0899963378906,320.2099914550781,333869
|
| 99 |
+
2025-12-05 19:15:00+00:00,320.2900085449219,320.2900085449219,320.9200134277344,320.19000244140625,320.7300109863281,385101
|
| 100 |
+
2025-12-05 19:30:00+00:00,320.2200012207031,320.2200012207031,320.45001220703125,320.07000732421875,320.2799987792969,272541
|
| 101 |
+
2025-12-05 19:45:00+00:00,320.5299987792969,320.5299987792969,320.7099914550781,320.06500244140625,320.2250061035156,392345
|
| 102 |
+
2025-12-05 20:00:00+00:00,320.30999755859375,320.30999755859375,320.6400146484375,320.25,320.5299987792969,267470
|
| 103 |
+
2025-12-05 20:15:00+00:00,320.2200012207031,320.2200012207031,320.5,320.010009765625,320.29998779296875,404988
|
| 104 |
+
2025-12-05 20:30:00+00:00,320.7200012207031,320.7200012207031,321.0,320.1499938964844,320.2200012207031,443194
|
| 105 |
+
2025-12-05 20:45:00+00:00,321.260009765625,321.260009765625,321.4800109863281,320.20001220703125,320.72869873046875,1709950
|
| 106 |
+
2025-12-08 14:30:00+00:00,317.7900085449219,317.7900085449219,320.44000244140625,317.04998779296875,320.07000732421875,3001462
|
| 107 |
+
2025-12-08 14:45:00+00:00,317.9024963378906,317.9024963378906,318.6700134277344,316.8299865722656,317.7850036621094,1088977
|
| 108 |
+
2025-12-08 15:00:00+00:00,318.3599853515625,318.3599853515625,319.6199951171875,317.8299865722656,317.9200134277344,964752
|
| 109 |
+
2025-12-08 15:15:00+00:00,317.04998779296875,317.04998779296875,318.4700012207031,316.8500061035156,318.3800048828125,1130217
|
| 110 |
+
2025-12-08 15:30:00+00:00,315.7200012207031,315.7200012207031,317.0299987792969,315.70001220703125,317.0299987792969,1195465
|
| 111 |
+
2025-12-08 15:45:00+00:00,315.94989013671875,315.94989013671875,316.1600036621094,315.1300964355469,315.7200012207031,828711
|
| 112 |
+
2025-12-08 16:00:00+00:00,315.6098937988281,315.6098937988281,316.2300109863281,315.0899963378906,315.92498779296875,677267
|
| 113 |
+
2025-12-08 16:15:00+00:00,315.1099853515625,315.1099853515625,315.7998962402344,314.8800964355469,315.6099853515625,583558
|
| 114 |
+
2025-12-08 16:30:00+00:00,315.2349853515625,315.2349853515625,315.49798583984375,314.7349853515625,315.114990234375,559321
|
| 115 |
+
2025-12-08 16:45:00+00:00,314.6099853515625,314.6099853515625,315.3599853515625,314.4200134277344,315.260009765625,626165
|
| 116 |
+
2025-12-08 17:00:00+00:00,313.5400085449219,313.5400085449219,314.94000244140625,313.0799865722656,314.61138916015625,1388176
|
| 117 |
+
2025-12-08 17:15:00+00:00,312.29998779296875,312.29998779296875,313.74700927734375,311.2218933105469,313.510009765625,1678919
|
| 118 |
+
2025-12-08 17:30:00+00:00,312.4814147949219,312.4814147949219,312.6099853515625,311.6499938964844,312.31500244140625,638232
|
| 119 |
+
2025-12-08 17:45:00+00:00,312.43890380859375,312.43890380859375,313.260009765625,312.20001220703125,312.4967041015625,505187
|
| 120 |
+
2025-12-08 18:00:00+00:00,311.4613952636719,311.4613952636719,312.6961975097656,311.42999267578125,312.42999267578125,607248
|
| 121 |
+
2025-12-08 18:15:00+00:00,312.1983947753906,312.1983947753906,312.6099853515625,311.43011474609375,311.4800109863281,555747
|
| 122 |
+
2025-12-08 18:30:00+00:00,312.739990234375,312.739990234375,313.0199890136719,312.0,312.1600036621094,389459
|
| 123 |
+
2025-12-08 18:45:00+00:00,313.17999267578125,313.17999267578125,313.6600036621094,312.69500732421875,312.7200012207031,537546
|
| 124 |
+
2025-12-08 19:00:00+00:00,312.510009765625,312.510009765625,313.4549865722656,312.46148681640625,313.17999267578125,319513
|
| 125 |
+
2025-12-08 19:15:00+00:00,312.94000244140625,312.94000244140625,313.05999755859375,312.3999938964844,312.5044860839844,287613
|
| 126 |
+
2025-12-08 19:30:00+00:00,312.7049865722656,312.7049865722656,313.0400085449219,312.5400085449219,312.92999267578125,328675
|
| 127 |
+
2025-12-08 19:45:00+00:00,312.7099914550781,312.7099914550781,313.42999267578125,312.5299987792969,312.7099914550781,315270
|
| 128 |
+
2025-12-08 20:00:00+00:00,312.6300048828125,312.6300048828125,312.92999267578125,312.54998779296875,312.7300109863281,358191
|
| 129 |
+
2025-12-08 20:15:00+00:00,312.54998779296875,312.54998779296875,312.885009765625,312.125,312.635498046875,446412
|
| 130 |
+
2025-12-08 20:30:00+00:00,312.2749938964844,312.2749938964844,312.760009765625,312.0050048828125,312.5400085449219,490088
|
| 131 |
+
2025-12-08 20:45:00+00:00,313.7099914550781,313.7099914550781,313.8599853515625,312.0299987792969,312.2900085449219,1543061
|
LINK_USD_15m.csv
ADDED
|
@@ -0,0 +1,414 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-05 00:00:00+00:00,14.241616249084473,14.241616249084473,14.259815216064453,14.241616249084473,14.255370140075684,0
|
| 3 |
+
2025-12-05 00:15:00+00:00,14.277485847473145,14.277485847473145,14.27756118774414,14.215494155883789,14.236977577209473,4288576
|
| 4 |
+
2025-12-05 00:30:00+00:00,14.248189926147461,14.248189926147461,14.274752616882324,14.248189926147461,14.27455997467041,0
|
| 5 |
+
2025-12-05 00:45:00+00:00,14.258289337158203,14.258289337158203,14.258779525756836,14.248478889465332,14.24901294708252,0
|
| 6 |
+
2025-12-05 01:00:00+00:00,14.288783073425293,14.288783073425293,14.295660972595215,14.254709243774414,14.259188652038574,0
|
| 7 |
+
2025-12-05 01:15:00+00:00,14.32401180267334,14.32401180267334,14.32401180267334,14.282530784606934,14.282530784606934,0
|
| 8 |
+
2025-12-05 01:30:00+00:00,14.297786712646484,14.297786712646484,14.327402114868164,14.292665481567383,14.321430206298828,0
|
| 9 |
+
2025-12-05 01:45:00+00:00,14.286967277526855,14.286967277526855,14.298068046569824,14.286967277526855,14.298068046569824,0
|
| 10 |
+
2025-12-05 02:00:00+00:00,14.261075973510742,14.261075973510742,14.278176307678223,14.260039329528809,14.278176307678223,0
|
| 11 |
+
2025-12-05 02:15:00+00:00,14.325998306274414,14.325998306274414,14.325998306274414,14.2782621383667,14.2782621383667,2563648
|
| 12 |
+
2025-12-05 02:30:00+00:00,14.366786003112793,14.366786003112793,14.366786003112793,14.32677173614502,14.32677173614502,0
|
| 13 |
+
2025-12-05 02:45:00+00:00,14.351221084594727,14.351221084594727,14.378954887390137,14.351221084594727,14.374448776245117,536000
|
| 14 |
+
2025-12-05 03:00:00+00:00,14.345649719238281,14.345649719238281,14.351346969604492,14.335761070251465,14.349740028381348,0
|
| 15 |
+
2025-12-05 03:15:00+00:00,14.310456275939941,14.310456275939941,14.3384370803833,14.310456275939941,14.3384370803833,0
|
| 16 |
+
2025-12-05 03:30:00+00:00,14.277836799621582,14.277836799621582,14.310065269470215,14.277694702148438,14.310065269470215,0
|
| 17 |
+
2025-12-05 03:45:00+00:00,14.253933906555176,14.253933906555176,14.271915435791016,14.253933906555176,14.26980209350586,0
|
| 18 |
+
2025-12-05 04:00:00+00:00,14.294426918029785,14.294426918029785,14.294426918029785,14.255155563354492,14.255155563354492,0
|
| 19 |
+
2025-12-05 04:15:00+00:00,14.253908157348633,14.253908157348633,14.294170379638672,14.253908157348633,14.294170379638672,0
|
| 20 |
+
2025-12-05 04:30:00+00:00,14.225027084350586,14.225027084350586,14.254111289978027,14.218297004699707,14.254111289978027,0
|
| 21 |
+
2025-12-05 04:45:00+00:00,14.253832817077637,14.253832817077637,14.254175186157227,14.212788581848145,14.223873138427734,0
|
| 22 |
+
2025-12-05 05:00:00+00:00,14.248480796813965,14.248480796813965,14.258092880249023,14.248480796813965,14.252948760986328,0
|
| 23 |
+
2025-12-05 05:15:00+00:00,14.19987964630127,14.19987964630127,14.248172760009766,14.19987964630127,14.248172760009766,0
|
| 24 |
+
2025-12-05 05:30:00+00:00,14.180222511291504,14.180222511291504,14.199968338012695,14.173254013061523,14.199968338012695,0
|
| 25 |
+
2025-12-05 05:45:00+00:00,14.153863906860352,14.153863906860352,14.177279472351074,14.153863906860352,14.177279472351074,1040384
|
| 26 |
+
2025-12-05 06:00:00+00:00,14.20539665222168,14.20539665222168,14.20539665222168,14.154908180236816,14.154908180236816,891072
|
| 27 |
+
2025-12-05 06:15:00+00:00,14.226605415344238,14.226605415344238,14.226605415344238,14.205018997192383,14.215289115905762,265152
|
| 28 |
+
2025-12-05 06:30:00+00:00,14.232190132141113,14.232190132141113,14.232372283935547,14.212890625,14.227607727050781,0
|
| 29 |
+
2025-12-05 06:45:00+00:00,14.232316017150879,14.232316017150879,14.234664916992188,14.227677345275879,14.232660293579102,0
|
| 30 |
+
2025-12-05 07:00:00+00:00,14.293041229248047,14.293041229248047,14.293041229248047,14.231353759765625,14.232110977172852,0
|
| 31 |
+
2025-12-05 07:15:00+00:00,14.296278953552246,14.296278953552246,14.296278953552246,14.278388977050781,14.291439056396484,188352
|
| 32 |
+
2025-12-05 07:30:00+00:00,14.259400367736816,14.259400367736816,14.296965599060059,14.259400367736816,14.296965599060059,0
|
| 33 |
+
2025-12-05 07:45:00+00:00,14.25480842590332,14.25480842590332,14.259523391723633,14.242639541625977,14.259523391723633,7199808
|
| 34 |
+
2025-12-05 08:00:00+00:00,14.2420654296875,14.2420654296875,14.255489349365234,14.235730171203613,14.253503799438477,0
|
| 35 |
+
2025-12-05 08:15:00+00:00,14.249788284301758,14.249788284301758,14.249788284301758,14.23975658416748,14.243171691894531,2257280
|
| 36 |
+
2025-12-05 08:30:00+00:00,14.25430679321289,14.25430679321289,14.266403198242188,14.250340461730957,14.250340461730957,231104
|
| 37 |
+
2025-12-05 08:45:00+00:00,14.29263687133789,14.29263687133789,14.294380187988281,14.255228996276855,14.255228996276855,734464
|
| 38 |
+
2025-12-05 09:00:00+00:00,14.218247413635254,14.218247413635254,14.293272972106934,14.218247413635254,14.293272972106934,0
|
| 39 |
+
2025-12-05 09:15:00+00:00,14.104202270507812,14.104202270507812,14.212392807006836,14.104202270507812,14.212392807006836,791936
|
| 40 |
+
2025-12-05 09:30:00+00:00,14.099569320678711,14.099569320678711,14.105566024780273,14.099569320678711,14.104126930236816,334848
|
| 41 |
+
2025-12-05 09:45:00+00:00,14.054469108581543,14.054469108581543,14.084284782409668,14.051007270812988,14.084284782409668,340480
|
| 42 |
+
2025-12-05 10:00:00+00:00,14.092517852783203,14.092517852783203,14.093535423278809,14.049259185791016,14.049259185791016,0
|
| 43 |
+
2025-12-05 10:15:00+00:00,14.093721389770508,14.093721389770508,14.093721389770508,14.06650447845459,14.090617179870605,2268800
|
| 44 |
+
2025-12-05 10:30:00+00:00,14.115748405456543,14.115748405456543,14.115748405456543,14.094383239746094,14.094383239746094,757184
|
| 45 |
+
2025-12-05 10:45:00+00:00,14.102258682250977,14.102258682250977,14.12125015258789,14.097124099731445,14.11611557006836,0
|
| 46 |
+
2025-12-05 11:00:00+00:00,14.094869613647461,14.094869613647461,14.098295211791992,14.085801124572754,14.098295211791992,548928
|
| 47 |
+
2025-12-05 11:15:00+00:00,14.090595245361328,14.090595245361328,14.110010147094727,14.090595245361328,14.103204727172852,86976
|
| 48 |
+
2025-12-05 11:30:00+00:00,14.013382911682129,14.013382911682129,14.091089248657227,13.98938274383545,14.091089248657227,1935680
|
| 49 |
+
2025-12-05 11:45:00+00:00,14.055164337158203,14.055164337158203,14.056330680847168,13.997997283935547,13.998845100402832,2452416
|
| 50 |
+
2025-12-05 12:00:00+00:00,14.051650047302246,14.051650047302246,14.072731971740723,14.043002128601074,14.054755210876465,266560
|
| 51 |
+
2025-12-05 12:15:00+00:00,14.031221389770508,14.031221389770508,14.05112361907959,14.030342102050781,14.05112361907959,640256
|
| 52 |
+
2025-12-05 12:30:00+00:00,14.023484230041504,14.023484230041504,14.040480613708496,14.023484230041504,14.03104305267334,964416
|
| 53 |
+
2025-12-05 12:45:00+00:00,14.001130104064941,14.001130104064941,14.013059616088867,14.001130104064941,14.013059616088867,993216
|
| 54 |
+
2025-12-05 13:00:00+00:00,14.015939712524414,14.015939712524414,14.015939712524414,13.971562385559082,14.000103950500488,458304
|
| 55 |
+
2025-12-05 13:15:00+00:00,13.986978530883789,13.986978530883789,14.012419700622559,13.986978530883789,14.012419700622559,0
|
| 56 |
+
2025-12-05 13:30:00+00:00,13.922489166259766,13.922489166259766,13.981084823608398,13.922489166259766,13.981084823608398,2513344
|
| 57 |
+
2025-12-05 13:45:00+00:00,13.90485954284668,13.90485954284668,13.91893196105957,13.893574714660645,13.91893196105957,5770176
|
| 58 |
+
2025-12-05 14:00:00+00:00,13.867291450500488,13.867291450500488,13.892333984375,13.851720809936523,13.892333984375,10786688
|
| 59 |
+
2025-12-05 14:15:00+00:00,13.831679344177246,13.831679344177246,13.868632316589355,13.831679344177246,13.868632316589355,3465472
|
| 60 |
+
2025-12-05 14:30:00+00:00,13.8156099319458,13.8156099319458,13.878748893737793,13.8156099319458,13.830527305603027,4000128
|
| 61 |
+
2025-12-05 14:45:00+00:00,13.81971263885498,13.81971263885498,13.82166576385498,13.779722213745117,13.810616493225098,2512960
|
| 62 |
+
2025-12-05 15:00:00+00:00,14.0647611618042,14.0647611618042,14.120305061340332,13.819669723510742,13.819669723510742,12110016
|
| 63 |
+
2025-12-05 15:15:00+00:00,14.063924789428711,14.063924789428711,14.063924789428711,14.046924591064453,14.058111190795898,7154688
|
| 64 |
+
2025-12-05 15:30:00+00:00,14.057443618774414,14.057443618774414,14.126708984375,14.054813385009766,14.065037727355957,2665280
|
| 65 |
+
2025-12-05 15:45:00+00:00,13.928252220153809,13.928252220153809,14.057065963745117,13.928252220153809,14.057065963745117,3511552
|
| 66 |
+
2025-12-05 16:00:00+00:00,13.741471290588379,13.741471290588379,13.935970306396484,13.741471290588379,13.933497428894043,6047744
|
| 67 |
+
2025-12-05 16:15:00+00:00,13.756608963012695,13.756608963012695,13.798791885375977,13.726019859313965,13.740012168884277,11353792
|
| 68 |
+
2025-12-05 16:30:00+00:00,13.5112943649292,13.5112943649292,13.748067855834961,13.498420715332031,13.748067855834961,6371968
|
| 69 |
+
2025-12-05 16:45:00+00:00,13.560786247253418,13.560786247253418,13.560786247253418,13.501298904418945,13.509262084960938,12383488
|
| 70 |
+
2025-12-05 17:00:00+00:00,13.48584270477295,13.48584270477295,13.580470085144043,13.48584270477295,13.556209564208984,6392512
|
| 71 |
+
2025-12-05 17:15:00+00:00,13.441262245178223,13.441262245178223,13.483912467956543,13.44113826751709,13.483912467956543,10548800
|
| 72 |
+
2025-12-05 17:30:00+00:00,13.421382904052734,13.421382904052734,13.456377029418945,13.421382904052734,13.439080238342285,1961216
|
| 73 |
+
2025-12-05 17:45:00+00:00,13.533191680908203,13.533191680908203,13.533246994018555,13.418413162231445,13.424032211303711,3098368
|
| 74 |
+
2025-12-05 18:00:00+00:00,13.65958023071289,13.65958023071289,13.660107612609863,13.534029006958008,13.534029006958008,7340800
|
| 75 |
+
2025-12-05 18:15:00+00:00,13.566217422485352,13.566217422485352,13.657332420349121,13.566217422485352,13.657332420349121,4178624
|
| 76 |
+
2025-12-05 18:30:00+00:00,13.51375675201416,13.51375675201416,13.574000358581543,13.51375675201416,13.567680358886719,2263680
|
| 77 |
+
2025-12-05 18:45:00+00:00,13.456271171569824,13.456271171569824,13.51353931427002,13.456271171569824,13.51353931427002,266304
|
| 78 |
+
2025-12-05 19:00:00+00:00,13.43894100189209,13.43894100189209,13.455611228942871,13.401703834533691,13.455611228942871,1985280
|
| 79 |
+
2025-12-05 19:15:00+00:00,13.560909271240234,13.560909271240234,13.563272476196289,13.442846298217773,13.442846298217773,0
|
| 80 |
+
2025-12-05 19:30:00+00:00,13.586684226989746,13.586684226989746,13.591329574584961,13.562074661254883,13.562074661254883,806208
|
| 81 |
+
2025-12-05 19:45:00+00:00,13.589502334594727,13.589502334594727,13.594109535217285,13.567339897155762,13.582799911499023,53824
|
| 82 |
+
2025-12-05 20:00:00+00:00,13.558385848999023,13.558385848999023,13.587409973144531,13.556260108947754,13.587409973144531,0
|
| 83 |
+
2025-12-05 20:15:00+00:00,13.619070053100586,13.619070053100586,13.619070053100586,13.562090873718262,13.562090873718262,302208
|
| 84 |
+
2025-12-05 20:30:00+00:00,13.58774185180664,13.58774185180664,13.607109069824219,13.587360382080078,13.607109069824219,503680
|
| 85 |
+
2025-12-05 20:45:00+00:00,13.577775955200195,13.577775955200195,13.586366653442383,13.566343307495117,13.586366653442383,69376
|
| 86 |
+
2025-12-05 21:00:00+00:00,13.591636657714844,13.591636657714844,13.599379539489746,13.57736873626709,13.57736873626709,0
|
| 87 |
+
2025-12-05 21:15:00+00:00,13.595794677734375,13.595794677734375,13.608968734741211,13.595794677734375,13.596919059753418,2291584
|
| 88 |
+
2025-12-05 21:30:00+00:00,13.597314834594727,13.597314834594727,13.608709335327148,13.59547233581543,13.59704303741455,1280768
|
| 89 |
+
2025-12-05 21:45:00+00:00,13.585821151733398,13.585821151733398,13.597919464111328,13.569804191589355,13.59617805480957,131968
|
| 90 |
+
2025-12-05 22:00:00+00:00,13.539369583129883,13.539369583129883,13.584412574768066,13.539369583129883,13.584412574768066,382272
|
| 91 |
+
2025-12-05 22:15:00+00:00,13.56362533569336,13.56362533569336,13.564149856567383,13.531951904296875,13.535444259643555,902272
|
| 92 |
+
2025-12-05 22:30:00+00:00,13.614975929260254,13.614975929260254,13.614975929260254,13.564220428466797,13.564220428466797,2770624
|
| 93 |
+
2025-12-05 22:45:00+00:00,13.61817455291748,13.61817455291748,13.645384788513184,13.615974426269531,13.615974426269531,526272
|
| 94 |
+
2025-12-05 23:00:00+00:00,13.536680221557617,13.536680221557617,13.61489200592041,13.515708923339844,13.61489200592041,0
|
| 95 |
+
2025-12-05 23:15:00+00:00,13.570655822753906,13.570655822753906,13.570655822753906,13.538262367248535,13.538262367248535,2169920
|
| 96 |
+
2025-12-05 23:30:00+00:00,13.627049446105957,13.627049446105957,13.629220008850098,13.573583602905273,13.573583602905273,8321472
|
| 97 |
+
2025-12-05 23:45:00+00:00,13.606925964355469,13.606925964355469,13.620355606079102,13.606925964355469,13.614195823669434,3007488
|
| 98 |
+
2025-12-06 00:00:00+00:00,13.560806274414062,13.560806274414062,13.604976654052734,13.55941390991211,13.604976654052734,568128
|
| 99 |
+
2025-12-06 00:15:00+00:00,13.516115188598633,13.516115188598633,13.561088562011719,13.513733863830566,13.561088562011719,706688
|
| 100 |
+
2025-12-06 00:30:00+00:00,13.602304458618164,13.602304458618164,13.604364395141602,13.524933815002441,13.524933815002441,1771008
|
| 101 |
+
2025-12-06 00:45:00+00:00,13.586780548095703,13.586780548095703,13.613927841186523,13.577605247497559,13.603110313415527,1495872
|
| 102 |
+
2025-12-06 01:00:00+00:00,13.596090316772461,13.596090316772461,13.596158981323242,13.586874961853027,13.586874961853027,0
|
| 103 |
+
2025-12-06 01:15:00+00:00,13.627397537231445,13.627397537231445,13.63440227508545,13.596455574035645,13.596455574035645,1444160
|
| 104 |
+
2025-12-06 01:30:00+00:00,13.60273551940918,13.60273551940918,13.631043434143066,13.60273551940918,13.62842845916748,2198336
|
| 105 |
+
2025-12-06 01:45:00+00:00,13.621255874633789,13.621255874633789,13.621255874633789,13.59363842010498,13.602607727050781,1058112
|
| 106 |
+
2025-12-06 02:00:00+00:00,13.599112510681152,13.599112510681152,13.624274253845215,13.599112510681152,13.622516632080078,878720
|
| 107 |
+
2025-12-06 02:15:00+00:00,13.614664077758789,13.614664077758789,13.614664077758789,13.597613334655762,13.597613334655762,874496
|
| 108 |
+
2025-12-06 02:30:00+00:00,13.636335372924805,13.636335372924805,13.636335372924805,13.614988327026367,13.614988327026367,598656
|
| 109 |
+
2025-12-06 02:45:00+00:00,13.659257888793945,13.659257888793945,13.662820816040039,13.63646411895752,13.63646411895752,489152
|
| 110 |
+
2025-12-06 03:00:00+00:00,13.724023818969727,13.724023818969727,13.724300384521484,13.660517692565918,13.660517692565918,3473664
|
| 111 |
+
2025-12-06 03:15:00+00:00,13.731757164001465,13.731757164001465,13.752026557922363,13.724769592285156,13.724769592285156,3815872
|
| 112 |
+
2025-12-06 03:30:00+00:00,13.710982322692871,13.710982322692871,13.750110626220703,13.710982322692871,13.732436180114746,5114688
|
| 113 |
+
2025-12-06 03:45:00+00:00,13.675456047058105,13.675456047058105,13.69017219543457,13.675302505493164,13.69017219543457,835840
|
| 114 |
+
2025-12-06 04:00:00+00:00,13.653112411499023,13.653112411499023,13.678464889526367,13.653112411499023,13.675366401672363,669568
|
| 115 |
+
2025-12-06 04:15:00+00:00,13.625310897827148,13.625310897827148,13.649651527404785,13.625310897827148,13.648731231689453,1194880
|
| 116 |
+
2025-12-06 04:30:00+00:00,13.613635063171387,13.613635063171387,13.625068664550781,13.613381385803223,13.625068664550781,0
|
| 117 |
+
2025-12-06 04:45:00+00:00,13.634796142578125,13.634796142578125,13.634796142578125,13.612211227416992,13.614026069641113,0
|
| 118 |
+
2025-12-06 05:00:00+00:00,13.650546073913574,13.650546073913574,13.652416229248047,13.635047912597656,13.635047912597656,45440
|
| 119 |
+
2025-12-06 05:15:00+00:00,13.667062759399414,13.667062759399414,13.667062759399414,13.647294044494629,13.650619506835938,1387136
|
| 120 |
+
2025-12-06 05:30:00+00:00,13.662843704223633,13.662843704223633,13.671338081359863,13.660368919372559,13.668944358825684,0
|
| 121 |
+
2025-12-06 05:45:00+00:00,13.660184860229492,13.660184860229492,13.661568641662598,13.643494606018066,13.66143798828125,8718784
|
| 122 |
+
2025-12-06 06:00:00+00:00,13.62482738494873,13.62482738494873,13.637922286987305,13.624751091003418,13.637922286987305,0
|
| 123 |
+
2025-12-06 06:15:00+00:00,13.637195587158203,13.637195587158203,13.637195587158203,13.625123023986816,13.625123023986816,269568
|
| 124 |
+
2025-12-06 06:30:00+00:00,13.613917350769043,13.613917350769043,13.637641906738281,13.613917350769043,13.637641906738281,1678528
|
| 125 |
+
2025-12-06 06:45:00+00:00,13.59451961517334,13.59451961517334,13.61207103729248,13.59451961517334,13.61207103729248,1562432
|
| 126 |
+
2025-12-06 07:00:00+00:00,13.59126091003418,13.59126091003418,13.596546173095703,13.590815544128418,13.594749450683594,0
|
| 127 |
+
2025-12-06 07:15:00+00:00,13.573784828186035,13.573784828186035,13.591365814208984,13.573784828186035,13.591365814208984,0
|
| 128 |
+
2025-12-06 07:30:00+00:00,13.585562705993652,13.585562705993652,13.586348533630371,13.559971809387207,13.563202857971191,1940224
|
| 129 |
+
2025-12-06 07:45:00+00:00,13.615028381347656,13.615028381347656,13.627883911132812,13.586936950683594,13.586936950683594,4141376
|
| 130 |
+
2025-12-06 08:00:00+00:00,13.59333324432373,13.59333324432373,13.614017486572266,13.59333324432373,13.614017486572266,0
|
| 131 |
+
2025-12-06 08:15:00+00:00,13.549206733703613,13.549206733703613,13.594793319702148,13.549206733703613,13.593360900878906,0
|
| 132 |
+
2025-12-06 08:30:00+00:00,13.553848266601562,13.553848266601562,13.554330825805664,13.52393627166748,13.546979904174805,285184
|
| 133 |
+
2025-12-06 08:45:00+00:00,13.525469779968262,13.525469779968262,13.554166793823242,13.524596214294434,13.554166793823242,0
|
| 134 |
+
2025-12-06 09:00:00+00:00,13.59682846069336,13.59682846069336,13.59682846069336,13.52330207824707,13.52330207824707,0
|
| 135 |
+
2025-12-06 09:15:00+00:00,13.656900405883789,13.656900405883789,13.656900405883789,13.602790832519531,13.602790832519531,0
|
| 136 |
+
2025-12-06 09:30:00+00:00,13.696399688720703,13.696399688720703,13.696399688720703,13.658101081848145,13.658101081848145,472640
|
| 137 |
+
2025-12-06 09:45:00+00:00,13.75111198425293,13.75111198425293,13.758379936218262,13.695807456970215,13.695807456970215,2471104
|
| 138 |
+
2025-12-06 10:00:00+00:00,13.704553604125977,13.704553604125977,13.750700950622559,13.704553604125977,13.750500679016113,0
|
| 139 |
+
2025-12-06 10:15:00+00:00,13.678643226623535,13.678643226623535,13.703348159790039,13.678643226623535,13.703348159790039,0
|
| 140 |
+
2025-12-06 10:30:00+00:00,13.662592887878418,13.662592887878418,13.676807403564453,13.661958694458008,13.676807403564453,0
|
| 141 |
+
2025-12-06 10:45:00+00:00,13.653324127197266,13.653324127197266,13.666182518005371,13.652229309082031,13.666054725646973,0
|
| 142 |
+
2025-12-06 11:00:00+00:00,13.678049087524414,13.678049087524414,13.678049087524414,13.654338836669922,13.654338836669922,0
|
| 143 |
+
2025-12-06 11:15:00+00:00,13.725584983825684,13.725584983825684,13.726043701171875,13.6786470413208,13.6786470413208,54528
|
| 144 |
+
2025-12-06 11:30:00+00:00,13.744229316711426,13.744229316711426,13.745261192321777,13.727418899536133,13.727418899536133,0
|
| 145 |
+
2025-12-06 11:45:00+00:00,13.747838020324707,13.747838020324707,13.748044967651367,13.73676586151123,13.742525100708008,0
|
| 146 |
+
2025-12-06 12:00:00+00:00,13.76939582824707,13.76939582824707,13.78298568725586,13.752659797668457,13.754140853881836,1584704
|
| 147 |
+
2025-12-06 12:15:00+00:00,13.76375675201416,13.76375675201416,13.769768714904785,13.746431350708008,13.768658638000488,964544
|
| 148 |
+
2025-12-06 12:30:00+00:00,13.770371437072754,13.770371437072754,13.779172897338867,13.764323234558105,13.764323234558105,52928
|
| 149 |
+
2025-12-06 12:45:00+00:00,13.753384590148926,13.753384590148926,13.771102905273438,13.753106117248535,13.770853042602539,0
|
| 150 |
+
2025-12-06 13:00:00+00:00,13.663244247436523,13.663244247436523,13.753125190734863,13.663244247436523,13.753125190734863,0
|
| 151 |
+
2025-12-06 13:15:00+00:00,13.662751197814941,13.662751197814941,13.667587280273438,13.657058715820312,13.664039611816406,0
|
| 152 |
+
2025-12-06 13:30:00+00:00,13.694747924804688,13.694747924804688,13.696817398071289,13.66196060180664,13.663002967834473,0
|
| 153 |
+
2025-12-06 13:45:00+00:00,13.690916061401367,13.690916061401367,13.697543144226074,13.685489654541016,13.695677757263184,0
|
| 154 |
+
2025-12-06 14:00:00+00:00,13.672853469848633,13.672853469848633,13.684087753295898,13.672479629516602,13.684087753295898,0
|
| 155 |
+
2025-12-06 14:15:00+00:00,13.719772338867188,13.719772338867188,13.7767333984375,13.672733306884766,13.672733306884766,3259584
|
| 156 |
+
2025-12-06 14:30:00+00:00,13.797475814819336,13.797475814819336,13.798200607299805,13.723986625671387,13.723986625671387,0
|
| 157 |
+
2025-12-06 14:45:00+00:00,13.869427680969238,13.869427680969238,13.881591796875,13.797683715820312,13.797683715820312,1626560
|
| 158 |
+
2025-12-06 15:00:00+00:00,13.842360496520996,13.842360496520996,13.864073753356934,13.842360496520996,13.864073753356934,0
|
| 159 |
+
2025-12-06 15:15:00+00:00,13.835721015930176,13.835721015930176,13.860100746154785,13.829960823059082,13.847597122192383,3083520
|
| 160 |
+
2025-12-06 15:30:00+00:00,13.865530014038086,13.865530014038086,13.865530014038086,13.816473007202148,13.836470603942871,427456
|
| 161 |
+
2025-12-06 15:45:00+00:00,13.836098670959473,13.836098670959473,13.876486778259277,13.836021423339844,13.864165306091309,0
|
| 162 |
+
2025-12-06 16:00:00+00:00,13.874056816101074,13.874056816101074,13.874056816101074,13.83214282989502,13.83320140838623,0
|
| 163 |
+
2025-12-06 16:15:00+00:00,13.910362243652344,13.910362243652344,13.910362243652344,13.876115798950195,13.876115798950195,0
|
| 164 |
+
2025-12-06 16:30:00+00:00,13.983195304870605,13.983195304870605,13.983731269836426,13.929234504699707,13.929234504699707,1039488
|
| 165 |
+
2025-12-06 16:45:00+00:00,13.919111251831055,13.919111251831055,13.990427017211914,13.919111251831055,13.98491096496582,0
|
| 166 |
+
2025-12-06 17:00:00+00:00,13.901884078979492,13.901884078979492,13.919273376464844,13.901346206665039,13.919273376464844,0
|
| 167 |
+
2025-12-06 17:15:00+00:00,13.939507484436035,13.939507484436035,13.939507484436035,13.902377128601074,13.902377128601074,0
|
| 168 |
+
2025-12-06 17:30:00+00:00,13.964303970336914,13.964303970336914,13.982305526733398,13.964303970336914,13.968489646911621,0
|
| 169 |
+
2025-12-06 17:45:00+00:00,14.02076530456543,14.02076530456543,14.02076530456543,13.960221290588379,13.962719917297363,41984
|
| 170 |
+
2025-12-06 18:00:00+00:00,14.021358489990234,14.021358489990234,14.02414321899414,14.001679420471191,14.02414321899414,0
|
| 171 |
+
2025-12-06 18:15:00+00:00,14.063261032104492,14.063261032104492,14.069069862365723,14.024811744689941,14.024811744689941,0
|
| 172 |
+
2025-12-06 18:30:00+00:00,14.033106803894043,14.033106803894043,14.059935569763184,14.033106803894043,14.059935569763184,0
|
| 173 |
+
2025-12-06 18:45:00+00:00,13.98194694519043,13.98194694519043,14.031728744506836,13.98194694519043,14.031728744506836,321472
|
| 174 |
+
2025-12-06 19:00:00+00:00,13.904678344726562,13.904678344726562,13.979166030883789,13.904523849487305,13.979166030883789,1259552
|
| 175 |
+
2025-12-06 19:15:00+00:00,13.882708549499512,13.882708549499512,13.887787818908691,13.879975318908691,13.879975318908691,16320
|
| 176 |
+
2025-12-06 19:30:00+00:00,13.853650093078613,13.853650093078613,13.886338233947754,13.841131210327148,13.884615898132324,2173472
|
| 177 |
+
2025-12-06 19:45:00+00:00,13.856478691101074,13.856478691101074,13.857053756713867,13.84939193725586,13.852948188781738,67968
|
| 178 |
+
2025-12-06 20:00:00+00:00,13.905095100402832,13.905095100402832,13.906600952148438,13.860880851745605,13.860880851745605,0
|
| 179 |
+
2025-12-06 20:15:00+00:00,13.962248802185059,13.962248802185059,13.962248802185059,13.906560897827148,13.906560897827148,174368
|
| 180 |
+
2025-12-06 20:30:00+00:00,13.96921443939209,13.96921443939209,13.969562530517578,13.963400840759277,13.963484764099121,0
|
| 181 |
+
2025-12-06 20:45:00+00:00,13.985843658447266,13.985843658447266,13.985843658447266,13.971039772033691,13.971039772033691,0
|
| 182 |
+
2025-12-06 21:00:00+00:00,13.995904922485352,13.995904922485352,14.00791072845459,13.978894233703613,13.985930442810059,2159136
|
| 183 |
+
2025-12-06 21:15:00+00:00,13.978170394897461,13.978170394897461,14.0037260055542,13.978170394897461,13.995497703552246,666496
|
| 184 |
+
2025-12-06 21:30:00+00:00,13.983172416687012,13.983172416687012,13.984620094299316,13.97294807434082,13.978142738342285,0
|
| 185 |
+
2025-12-06 21:45:00+00:00,13.971131324768066,13.971131324768066,13.971616744995117,13.964265823364258,13.971616744995117,0
|
| 186 |
+
2025-12-06 22:00:00+00:00,13.938672065734863,13.938672065734863,13.971611022949219,13.938672065734863,13.971564292907715,0
|
| 187 |
+
2025-12-06 22:15:00+00:00,13.97471809387207,13.97471809387207,13.984212875366211,13.956337928771973,13.956337928771973,8722240
|
| 188 |
+
2025-12-06 22:30:00+00:00,13.948755264282227,13.948755264282227,13.97391414642334,13.948755264282227,13.97391414642334,140608
|
| 189 |
+
2025-12-06 22:45:00+00:00,13.924154281616211,13.924154281616211,13.946853637695312,13.923727989196777,13.946853637695312,677952
|
| 190 |
+
2025-12-06 23:00:00+00:00,13.920722007751465,13.920722007751465,13.939802169799805,13.917557716369629,13.924124717712402,569888
|
| 191 |
+
2025-12-06 23:15:00+00:00,13.904224395751953,13.904224395751953,13.946803092956543,13.904224395751953,13.923213958740234,3954400
|
| 192 |
+
2025-12-06 23:30:00+00:00,13.892154693603516,13.892154693603516,13.902697563171387,13.881519317626953,13.902697563171387,481760
|
| 193 |
+
2025-12-06 23:45:00+00:00,13.926186561584473,13.926186561584473,13.926186561584473,13.893708229064941,13.893708229064941,194464
|
| 194 |
+
2025-12-07 00:00:00+00:00,13.950423240661621,13.950423240661621,13.966045379638672,13.920941352844238,13.920941352844238,0
|
| 195 |
+
2025-12-07 00:15:00+00:00,13.916662216186523,13.916662216186523,13.950562477111816,13.915853500366211,13.950562477111816,326848
|
| 196 |
+
2025-12-07 00:30:00+00:00,13.990463256835938,13.990463256835938,13.990463256835938,13.926216125488281,13.926216125488281,0
|
| 197 |
+
2025-12-07 00:45:00+00:00,13.986137390136719,13.986137390136719,13.990433692932129,13.981767654418945,13.990433692932129,170880
|
| 198 |
+
2025-12-07 01:00:00+00:00,13.934337615966797,13.934337615966797,13.985910415649414,13.922357559204102,13.985910415649414,0
|
| 199 |
+
2025-12-07 01:15:00+00:00,13.949626922607422,13.949626922607422,13.949626922607422,13.93455696105957,13.935194969177246,23200
|
| 200 |
+
2025-12-07 01:30:00+00:00,13.948362350463867,13.948362350463867,13.958494186401367,13.939793586730957,13.950715065002441,0
|
| 201 |
+
2025-12-07 01:45:00+00:00,13.932132720947266,13.932132720947266,13.958852767944336,13.932132720947266,13.949507713317871,0
|
| 202 |
+
2025-12-07 02:00:00+00:00,13.915782928466797,13.915782928466797,13.926216125488281,13.915782928466797,13.918196678161621,16448
|
| 203 |
+
2025-12-07 02:15:00+00:00,13.925387382507324,13.925387382507324,13.93019962310791,13.91422176361084,13.915464401245117,234880
|
| 204 |
+
2025-12-07 02:30:00+00:00,13.923876762390137,13.923876762390137,13.933667182922363,13.920953750610352,13.927932739257812,31616
|
| 205 |
+
2025-12-07 02:45:00+00:00,13.971281051635742,13.971281051635742,13.971281051635742,13.925238609313965,13.925238609313965,1639360
|
| 206 |
+
2025-12-07 03:00:00+00:00,13.993955612182617,13.993955612182617,13.997586250305176,13.971817016601562,13.971817016601562,0
|
| 207 |
+
2025-12-07 03:15:00+00:00,13.969134330749512,13.969134330749512,13.992294311523438,13.968681335449219,13.992294311523438,0
|
| 208 |
+
2025-12-07 03:30:00+00:00,13.982686042785645,13.982686042785645,13.982686042785645,13.955049514770508,13.968330383300781,0
|
| 209 |
+
2025-12-07 03:45:00+00:00,14.000572204589844,14.000572204589844,14.000572204589844,13.982158660888672,13.982158660888672,0
|
| 210 |
+
2025-12-07 04:00:00+00:00,14.018922805786133,14.018922805786133,14.02916145324707,14.001338005065918,14.001338005065918,418912
|
| 211 |
+
2025-12-07 04:15:00+00:00,13.989365577697754,13.989365577697754,14.011651992797852,13.989020347595215,14.011651992797852,165536
|
| 212 |
+
2025-12-07 04:30:00+00:00,13.9229097366333,13.9229097366333,13.97255802154541,13.9229097366333,13.97255802154541,534944
|
| 213 |
+
2025-12-07 04:45:00+00:00,13.923568725585938,13.923568725585938,13.92495059967041,13.920381546020508,13.921401023864746,0
|
| 214 |
+
2025-12-07 05:00:00+00:00,13.915754318237305,13.915754318237305,13.928007125854492,13.915678024291992,13.92365837097168,5626176
|
| 215 |
+
2025-12-07 05:15:00+00:00,13.936885833740234,13.936885833740234,13.936901092529297,13.916805267333984,13.916805267333984,0
|
| 216 |
+
2025-12-07 05:30:00+00:00,13.991592407226562,13.991592407226562,13.99194622039795,13.93697452545166,13.93697452545166,1285824
|
| 217 |
+
2025-12-07 05:45:00+00:00,13.961647033691406,13.961647033691406,13.992266654968262,13.961069107055664,13.992266654968262,1558432
|
| 218 |
+
2025-12-07 06:00:00+00:00,13.983604431152344,13.983604431152344,13.985674858093262,13.960304260253906,13.960304260253906,551424
|
| 219 |
+
2025-12-07 06:15:00+00:00,13.988335609436035,13.988335609436035,13.992010116577148,13.978200912475586,13.984003067016602,1721344
|
| 220 |
+
2025-12-07 06:30:00+00:00,13.999417304992676,13.999417304992676,13.999417304992676,13.988848686218262,13.991569519042969,0
|
| 221 |
+
2025-12-07 06:45:00+00:00,13.997665405273438,13.997665405273438,13.999733924865723,13.989262580871582,13.999733924865723,914528
|
| 222 |
+
2025-12-07 07:00:00+00:00,13.944594383239746,13.944594383239746,14.001497268676758,13.944594383239746,13.998187065124512,0
|
| 223 |
+
2025-12-07 07:15:00+00:00,13.928241729736328,13.928241729736328,13.942806243896484,13.928241729736328,13.942806243896484,1966080
|
| 224 |
+
2025-12-07 07:30:00+00:00,13.895872116088867,13.895872116088867,13.928339004516602,13.895872116088867,13.928339004516602,0
|
| 225 |
+
2025-12-07 07:45:00+00:00,13.92343521118164,13.92343521118164,13.930953025817871,13.889765739440918,13.89503002166748,73216
|
| 226 |
+
2025-12-07 08:00:00+00:00,13.922718048095703,13.922718048095703,13.927092552185059,13.920150756835938,13.923857688903809,943616
|
| 227 |
+
2025-12-07 08:15:00+00:00,13.909295082092285,13.909295082092285,13.921157836914062,13.907153129577637,13.921157836914062,0
|
| 228 |
+
2025-12-07 08:30:00+00:00,13.927063941955566,13.927063941955566,13.927063941955566,13.896944046020508,13.908522605895996,275456
|
| 229 |
+
2025-12-07 08:45:00+00:00,13.865699768066406,13.865699768066406,13.92581558227539,13.865699768066406,13.92581558227539,7977440
|
| 230 |
+
2025-12-07 09:00:00+00:00,13.853940963745117,13.853940963745117,13.865621566772461,13.853940963745117,13.865621566772461,103904
|
| 231 |
+
2025-12-07 09:15:00+00:00,13.802512168884277,13.802512168884277,13.855485916137695,13.802512168884277,13.854294776916504,3785536
|
| 232 |
+
2025-12-07 09:30:00+00:00,13.775273323059082,13.775273323059082,13.80376148223877,13.775273323059082,13.80376148223877,869024
|
| 233 |
+
2025-12-07 09:45:00+00:00,13.774171829223633,13.774171829223633,13.774810791015625,13.760478973388672,13.774564743041992,0
|
| 234 |
+
2025-12-07 10:00:00+00:00,13.79890251159668,13.79890251159668,13.79890251159668,13.774030685424805,13.774030685424805,0
|
| 235 |
+
2025-12-07 10:15:00+00:00,13.810506820678711,13.810506820678711,13.811059951782227,13.80074405670166,13.80074405670166,626144
|
| 236 |
+
2025-12-07 10:30:00+00:00,13.819047927856445,13.819047927856445,13.819047927856445,13.786399841308594,13.809614181518555,624224
|
| 237 |
+
2025-12-07 10:45:00+00:00,13.86036491394043,13.86036491394043,13.881507873535156,13.820150375366211,13.820150375366211,2291936
|
| 238 |
+
2025-12-07 11:00:00+00:00,13.840831756591797,13.840831756591797,13.854640007019043,13.838177680969238,13.854458808898926,158464
|
| 239 |
+
2025-12-07 11:15:00+00:00,13.846307754516602,13.846307754516602,13.854632377624512,13.840831756591797,13.840831756591797,246688
|
| 240 |
+
2025-12-07 11:30:00+00:00,13.839886665344238,13.839886665344238,13.850305557250977,13.839886665344238,13.845477104187012,0
|
| 241 |
+
2025-12-07 11:45:00+00:00,13.802945137023926,13.802945137023926,13.839661598205566,13.802945137023926,13.839661598205566,0
|
| 242 |
+
2025-12-07 12:00:00+00:00,13.810867309570312,13.810867309570312,13.810867309570312,13.791282653808594,13.798393249511719,0
|
| 243 |
+
2025-12-07 12:15:00+00:00,13.80916976928711,13.80916976928711,13.819781303405762,13.80916976928711,13.810916900634766,0
|
| 244 |
+
2025-12-07 12:30:00+00:00,13.824569702148438,13.824569702148438,13.824569702148438,13.809245109558105,13.809826850891113,333632
|
| 245 |
+
2025-12-07 12:45:00+00:00,13.92778491973877,13.92778491973877,13.934807777404785,13.824231147766113,13.824231147766113,3992736
|
| 246 |
+
2025-12-07 13:00:00+00:00,13.908587455749512,13.908587455749512,13.938665390014648,13.908587455749512,13.93154525756836,0
|
| 247 |
+
2025-12-07 13:15:00+00:00,13.845006942749023,13.845006942749023,13.908283233642578,13.845006942749023,13.908283233642578,1732096
|
| 248 |
+
2025-12-07 13:30:00+00:00,13.819520950317383,13.819520950317383,13.844339370727539,13.818066596984863,13.844339370727539,277056
|
| 249 |
+
2025-12-07 13:45:00+00:00,13.771259307861328,13.771259307861328,13.816197395324707,13.771259307861328,13.816197395324707,4579040
|
| 250 |
+
2025-12-07 14:00:00+00:00,13.651823997497559,13.651823997497559,13.770316123962402,13.651471138000488,13.770316123962402,7466784
|
| 251 |
+
2025-12-07 14:15:00+00:00,13.397607803344727,13.397607803344727,13.647452354431152,13.397607803344727,13.647452354431152,25062592
|
| 252 |
+
2025-12-07 14:30:00+00:00,13.330377578735352,13.330377578735352,13.39944076538086,13.330377578735352,13.389657974243164,16698336
|
| 253 |
+
2025-12-07 14:45:00+00:00,13.251866340637207,13.251866340637207,13.331722259521484,13.251866340637207,13.331722259521484,5526432
|
| 254 |
+
2025-12-07 15:00:00+00:00,13.39625358581543,13.39625358581543,13.39625358581543,13.233993530273438,13.251593589782715,5300352
|
| 255 |
+
2025-12-07 15:15:00+00:00,13.346800804138184,13.346800804138184,13.400565147399902,13.346800804138184,13.400565147399902,1320288
|
| 256 |
+
2025-12-07 15:30:00+00:00,13.396514892578125,13.396514892578125,13.40937614440918,13.339972496032715,13.34610366821289,3268512
|
| 257 |
+
2025-12-07 15:45:00+00:00,13.60362434387207,13.60362434387207,13.60362434387207,13.386649131774902,13.393178939819336,11346304
|
| 258 |
+
2025-12-07 16:00:00+00:00,13.503122329711914,13.503122329711914,13.606880187988281,13.49810791015625,13.606880187988281,7220544
|
| 259 |
+
2025-12-07 16:15:00+00:00,13.569889068603516,13.569889068603516,13.575982093811035,13.498003005981445,13.498003005981445,5802016
|
| 260 |
+
2025-12-07 16:30:00+00:00,13.561805725097656,13.561805725097656,13.573212623596191,13.558756828308105,13.569451332092285,0
|
| 261 |
+
2025-12-07 16:45:00+00:00,13.594120025634766,13.594120025634766,13.594120025634766,13.551581382751465,13.561454772949219,0
|
| 262 |
+
2025-12-07 17:00:00+00:00,13.653538703918457,13.653538703918457,13.658829689025879,13.601763725280762,13.601763725280762,3183552
|
| 263 |
+
2025-12-07 17:15:00+00:00,13.908669471740723,13.908669471740723,13.908669471740723,13.656543731689453,13.656543731689453,8045696
|
| 264 |
+
2025-12-07 17:30:00+00:00,13.998412132263184,13.998412132263184,14.063325881958008,13.911859512329102,13.911859512329102,14932320
|
| 265 |
+
2025-12-07 17:45:00+00:00,14.049901962280273,14.049901962280273,14.071127891540527,13.999994277954102,13.999994277954102,16422880
|
| 266 |
+
2025-12-07 18:00:00+00:00,14.11070728302002,14.11070728302002,14.11371898651123,14.047837257385254,14.047837257385254,3812288
|
| 267 |
+
2025-12-07 18:15:00+00:00,14.127619743347168,14.127619743347168,14.135333061218262,14.096870422363281,14.114236831665039,6407296
|
| 268 |
+
2025-12-07 18:30:00+00:00,14.05424690246582,14.05424690246582,14.119500160217285,14.05424690246582,14.117266654968262,7679616
|
| 269 |
+
2025-12-07 18:45:00+00:00,14.037349700927734,14.037349700927734,14.05424690246582,14.036303520202637,14.05424690246582,3675392
|
| 270 |
+
2025-12-07 19:00:00+00:00,14.007467269897461,14.007467269897461,14.046263694763184,14.001672744750977,14.046263694763184,0
|
| 271 |
+
2025-12-07 19:15:00+00:00,14.019731521606445,14.019731521606445,14.021916389465332,14.009374618530273,14.009374618530273,914240
|
| 272 |
+
2025-12-07 19:30:00+00:00,14.038054466247559,14.038054466247559,14.038054466247559,14.01872730255127,14.019258499145508,0
|
| 273 |
+
2025-12-07 19:45:00+00:00,14.052021980285645,14.052021980285645,14.059009552001953,14.041775703430176,14.041775703430176,1665216
|
| 274 |
+
2025-12-07 20:00:00+00:00,14.06204605102539,14.06204605102539,14.066014289855957,14.0535306930542,14.0535306930542,186624
|
| 275 |
+
2025-12-07 20:15:00+00:00,14.090910911560059,14.090910911560059,14.090910911560059,14.061671257019043,14.061671257019043,791488
|
| 276 |
+
2025-12-07 20:30:00+00:00,14.090237617492676,14.090237617492676,14.090237617492676,14.080204963684082,14.089674949645996,529216
|
| 277 |
+
2025-12-07 20:45:00+00:00,14.102054595947266,14.102054595947266,14.109654426574707,14.092759132385254,14.092759132385254,2156288
|
| 278 |
+
2025-12-07 21:00:00+00:00,14.0822114944458,14.0822114944458,14.111953735351562,14.069994926452637,14.105521202087402,30848
|
| 279 |
+
2025-12-07 21:15:00+00:00,14.027949333190918,14.027949333190918,14.081274032592773,14.027949333190918,14.081274032592773,617536
|
| 280 |
+
2025-12-07 21:30:00+00:00,13.953092575073242,13.953092575073242,14.028422355651855,13.953092575073242,14.028422355651855,11308992
|
| 281 |
+
2025-12-07 21:45:00+00:00,13.721553802490234,13.721553802490234,13.946610450744629,13.716171264648438,13.946610450744629,10403904
|
| 282 |
+
2025-12-07 22:00:00+00:00,13.595300674438477,13.595300674438477,13.765769004821777,13.537277221679688,13.736396789550781,16120768
|
| 283 |
+
2025-12-07 22:15:00+00:00,13.593791007995605,13.593791007995605,13.599827766418457,13.550847053527832,13.599827766418457,9769152
|
| 284 |
+
2025-12-07 22:30:00+00:00,13.685503959655762,13.685503959655762,13.685503959655762,13.595619201660156,13.595619201660156,6947968
|
| 285 |
+
2025-12-07 22:45:00+00:00,13.601569175720215,13.601569175720215,13.712531089782715,13.598435401916504,13.68671989440918,4201920
|
| 286 |
+
2025-12-07 23:00:00+00:00,13.528775215148926,13.528775215148926,13.605021476745605,13.528775215148926,13.605021476745605,2217600
|
| 287 |
+
2025-12-07 23:15:00+00:00,13.586941719055176,13.586941719055176,13.586941719055176,13.53142261505127,13.53142261505127,1264320
|
| 288 |
+
2025-12-07 23:30:00+00:00,13.570006370544434,13.570006370544434,13.616850852966309,13.570006370544434,13.586725234985352,867200
|
| 289 |
+
2025-12-07 23:45:00+00:00,13.641512870788574,13.641512870788574,13.641512870788574,13.571316719055176,13.571316719055176,3052416
|
| 290 |
+
2025-12-08 00:00:00+00:00,13.613618850708008,13.613618850708008,13.64228630065918,13.613618850708008,13.64228630065918,262080
|
| 291 |
+
2025-12-08 00:15:00+00:00,13.644010543823242,13.644010543823242,13.644010543823242,13.611026763916016,13.612557411193848,731520
|
| 292 |
+
2025-12-08 00:30:00+00:00,13.679794311523438,13.679794311523438,13.679794311523438,13.637898445129395,13.643089294433594,2170304
|
| 293 |
+
2025-12-08 00:45:00+00:00,13.644269943237305,13.644269943237305,13.675555229187012,13.644269943237305,13.675555229187012,1012736
|
| 294 |
+
2025-12-08 01:00:00+00:00,13.7235689163208,13.7235689163208,13.7235689163208,13.640096664428711,13.644009590148926,2790592
|
| 295 |
+
2025-12-08 01:15:00+00:00,13.756000518798828,13.756000518798828,13.756000518798828,13.715219497680664,13.721810340881348,4191488
|
| 296 |
+
2025-12-08 01:30:00+00:00,13.99110221862793,13.99110221862793,14.009243965148926,13.863959312438965,13.863959312438965,18353408
|
| 297 |
+
2025-12-08 01:45:00+00:00,13.871490478515625,13.871490478515625,13.983390808105469,13.871490478515625,13.983390808105469,4913728
|
| 298 |
+
2025-12-08 02:00:00+00:00,13.842131614685059,13.842131614685059,13.870543479919434,13.834050178527832,13.870543479919434,1367296
|
| 299 |
+
2025-12-08 02:15:00+00:00,13.881674766540527,13.881674766540527,13.881674766540527,13.841087341308594,13.841087341308594,2688000
|
| 300 |
+
2025-12-08 02:30:00+00:00,13.896900177001953,13.896900177001953,13.898229598999023,13.883609771728516,13.889936447143555,3857216
|
| 301 |
+
2025-12-08 02:45:00+00:00,13.936336517333984,13.936336517333984,13.936336517333984,13.898628234863281,13.90691089630127,3331072
|
| 302 |
+
2025-12-08 03:00:00+00:00,13.89570140838623,13.89570140838623,13.934722900390625,13.895110130310059,13.934722900390625,165248
|
| 303 |
+
2025-12-08 03:15:00+00:00,13.9644193649292,13.9644193649292,13.9644193649292,13.896183013916016,13.896183013916016,2900864
|
| 304 |
+
2025-12-08 03:30:00+00:00,13.909078598022461,13.909078598022461,13.973593711853027,13.909078598022461,13.965514183044434,1460992
|
| 305 |
+
2025-12-08 03:45:00+00:00,13.895208358764648,13.895208358764648,13.89854621887207,13.892087936401367,13.89854621887207,966784
|
| 306 |
+
2025-12-08 04:00:00+00:00,13.915336608886719,13.915336608886719,13.916717529296875,13.893919944763184,13.895147323608398,8710720
|
| 307 |
+
2025-12-08 04:15:00+00:00,13.929319381713867,13.929319381713867,13.929319381713867,13.907732963562012,13.914185523986816,78976
|
| 308 |
+
2025-12-08 04:30:00+00:00,13.958703994750977,13.958703994750977,13.974477767944336,13.923242568969727,13.927599906921387,6062016
|
| 309 |
+
2025-12-08 04:45:00+00:00,13.949980735778809,13.949980735778809,13.961370468139648,13.945938110351562,13.961370468139648,624256
|
| 310 |
+
2025-12-08 05:00:00+00:00,13.942156791687012,13.942156791687012,13.949135780334473,13.928598403930664,13.949135780334473,2444096
|
| 311 |
+
2025-12-08 05:15:00+00:00,13.977415084838867,13.977415084838867,13.977580070495605,13.941597938537598,13.941956520080566,1925760
|
| 312 |
+
2025-12-08 05:30:00+00:00,14.033252716064453,14.033252716064453,14.033252716064453,13.976558685302734,13.976558685302734,3641728
|
| 313 |
+
2025-12-08 05:45:00+00:00,14.019428253173828,14.019428253173828,14.04539680480957,14.019428253173828,14.032820701599121,980992
|
| 314 |
+
2025-12-08 06:00:00+00:00,14.025089263916016,14.025089263916016,14.028076171875,14.020245552062988,14.02453327178955,1076800
|
| 315 |
+
2025-12-08 06:15:00+00:00,14.023894309997559,14.023894309997559,14.042348861694336,14.023894309997559,14.026642799377441,2014976
|
| 316 |
+
2025-12-08 06:30:00+00:00,14.052162170410156,14.052162170410156,14.052162170410156,14.023829460144043,14.023829460144043,1111296
|
| 317 |
+
2025-12-08 06:45:00+00:00,14.050285339355469,14.050285339355469,14.059592247009277,14.050285339355469,14.052013397216797,952768
|
| 318 |
+
2025-12-08 07:00:00+00:00,14.003327369689941,14.003327369689941,14.050118446350098,14.003327369689941,14.050118446350098,0
|
| 319 |
+
2025-12-08 07:15:00+00:00,14.026473999023438,14.026473999023438,14.026473999023438,13.998723030090332,14.004463195800781,1541888
|
| 320 |
+
2025-12-08 07:30:00+00:00,14.036109924316406,14.036109924316406,14.046417236328125,14.026885032653809,14.026885032653809,2639040
|
| 321 |
+
2025-12-08 07:45:00+00:00,14.011491775512695,14.011491775512695,14.037260055541992,14.011491775512695,14.037260055541992,788416
|
| 322 |
+
2025-12-08 08:00:00+00:00,14.006490707397461,14.006490707397461,14.011265754699707,13.998610496520996,14.011265754699707,0
|
| 323 |
+
2025-12-08 08:15:00+00:00,14.03456974029541,14.03456974029541,14.035720825195312,14.007247924804688,14.007247924804688,10120384
|
| 324 |
+
2025-12-08 08:30:00+00:00,14.03548812866211,14.03548812866211,14.036643028259277,14.025643348693848,14.035757064819336,2117504
|
| 325 |
+
2025-12-08 08:45:00+00:00,14.072046279907227,14.072046279907227,14.072046279907227,14.045929908752441,14.04885482788086,2460224
|
| 326 |
+
2025-12-08 09:00:00+00:00,14.226297378540039,14.226297378540039,14.250961303710938,14.075194358825684,14.075194358825684,17161600
|
| 327 |
+
2025-12-08 09:15:00+00:00,14.137690544128418,14.137690544128418,14.225197792053223,14.137690544128418,14.225197792053223,3973440
|
| 328 |
+
2025-12-08 09:30:00+00:00,14.127384185791016,14.127384185791016,14.137456893920898,14.11048412322998,14.137456893920898,1735168
|
| 329 |
+
2025-12-08 09:45:00+00:00,14.088738441467285,14.088738441467285,14.119526863098145,14.088738441467285,14.119028091430664,1287744
|
| 330 |
+
2025-12-08 10:00:00+00:00,14.091948509216309,14.091948509216309,14.09217643737793,14.067176818847656,14.0917329788208,2581632
|
| 331 |
+
2025-12-08 10:15:00+00:00,14.071757316589355,14.071757316589355,14.095261573791504,14.071757316589355,14.092723846435547,740096
|
| 332 |
+
2025-12-08 10:30:00+00:00,14.09105396270752,14.09105396270752,14.09105396270752,14.068682670593262,14.071758270263672,2161792
|
| 333 |
+
2025-12-08 10:45:00+00:00,14.08261775970459,14.08261775970459,14.096990585327148,14.08261775970459,14.09186840057373,14784
|
| 334 |
+
2025-12-08 11:00:00+00:00,14.046985626220703,14.046985626220703,14.082246780395508,14.046985626220703,14.082246780395508,2634368
|
| 335 |
+
2025-12-08 11:15:00+00:00,14.029505729675293,14.029505729675293,14.053289413452148,14.029505729675293,14.048970222473145,2528960
|
| 336 |
+
2025-12-08 11:30:00+00:00,13.959765434265137,13.959765434265137,14.024473190307617,13.959765434265137,14.024473190307617,4224128
|
| 337 |
+
2025-12-08 11:45:00+00:00,13.936970710754395,13.936970710754395,13.952804565429688,13.931966781616211,13.952804565429688,4250944
|
| 338 |
+
2025-12-08 12:00:00+00:00,13.910005569458008,13.910005569458008,13.938899993896484,13.90979290008545,13.935956001281738,3000128
|
| 339 |
+
2025-12-08 12:15:00+00:00,13.906938552856445,13.906938552856445,13.910055160522461,13.9031343460083,13.909245491027832,866048
|
| 340 |
+
2025-12-08 12:30:00+00:00,13.929208755493164,13.929208755493164,13.932906150817871,13.908164024353027,13.908164024353027,2532352
|
| 341 |
+
2025-12-08 12:45:00+00:00,13.957881927490234,13.957881927490234,13.957881927490234,13.919858932495117,13.927336692810059,623232
|
| 342 |
+
2025-12-08 13:00:00+00:00,13.992777824401855,13.992777824401855,13.992777824401855,13.954658508300781,13.957313537597656,3117632
|
| 343 |
+
2025-12-08 13:15:00+00:00,13.942503929138184,13.942503929138184,13.990381240844727,13.942503929138184,13.990381240844727,903424
|
| 344 |
+
2025-12-08 13:30:00+00:00,13.921167373657227,13.921167373657227,13.942502975463867,13.921167373657227,13.942502975463867,648960
|
| 345 |
+
2025-12-08 13:45:00+00:00,13.950173377990723,13.950173377990723,13.968670845031738,13.92623519897461,13.92623519897461,187008
|
| 346 |
+
2025-12-08 14:00:00+00:00,13.983177185058594,13.983177185058594,13.983177185058594,13.940340042114258,13.940340042114258,0
|
| 347 |
+
2025-12-08 14:15:00+00:00,13.935354232788086,13.935354232788086,13.990559577941895,13.935354232788086,13.990559577941895,0
|
| 348 |
+
2025-12-08 14:30:00+00:00,13.963961601257324,13.963961601257324,14.03559684753418,13.92800521850586,13.936083793640137,401728
|
| 349 |
+
2025-12-08 14:45:00+00:00,13.947051048278809,13.947051048278809,14.049571990966797,13.947051048278809,13.97838020324707,1821504
|
| 350 |
+
2025-12-08 15:00:00+00:00,13.823709487915039,13.823709487915039,13.910601615905762,13.823709487915039,13.910601615905762,0
|
| 351 |
+
2025-12-08 15:15:00+00:00,13.782054901123047,13.782054901123047,13.860698699951172,13.77934741973877,13.82421588897705,5185728
|
| 352 |
+
2025-12-08 15:30:00+00:00,13.730023384094238,13.730023384094238,13.807504653930664,13.730023384094238,13.782087326049805,2827392
|
| 353 |
+
2025-12-08 15:45:00+00:00,13.77691650390625,13.77691650390625,13.78173828125,13.705041885375977,13.725563049316406,209280
|
| 354 |
+
2025-12-08 16:00:00+00:00,13.750572204589844,13.750572204589844,13.750572204589844,13.705842971801758,13.745664596557617,0
|
| 355 |
+
2025-12-08 16:15:00+00:00,13.817423820495605,13.817423820495605,13.817423820495605,13.720918655395508,13.744771957397461,1950400
|
| 356 |
+
2025-12-08 16:30:00+00:00,13.821099281311035,13.821099281311035,13.869555473327637,13.820984840393066,13.823025703430176,2937600
|
| 357 |
+
2025-12-08 16:45:00+00:00,13.717703819274902,13.717703819274902,13.81534481048584,13.71087646484375,13.81534481048584,3046720
|
| 358 |
+
2025-12-08 17:00:00+00:00,13.778525352478027,13.778525352478027,13.778525352478027,13.703758239746094,13.71674919128418,1309760
|
| 359 |
+
2025-12-08 17:15:00+00:00,13.719599723815918,13.719599723815918,13.781429290771484,13.71635627746582,13.774571418762207,0
|
| 360 |
+
2025-12-08 17:30:00+00:00,13.695246696472168,13.695246696472168,13.732063293457031,13.694581985473633,13.718152046203613,0
|
| 361 |
+
2025-12-08 17:45:00+00:00,13.74475383758545,13.74475383758545,13.74475383758545,13.687310218811035,13.694037437438965,0
|
| 362 |
+
2025-12-08 18:00:00+00:00,13.759803771972656,13.759803771972656,13.78055191040039,13.743467330932617,13.743632316589355,0
|
| 363 |
+
2025-12-08 18:15:00+00:00,13.758002281188965,13.758002281188965,13.795025825500488,13.750040054321289,13.750040054321289,0
|
| 364 |
+
2025-12-08 18:30:00+00:00,13.7093505859375,13.7093505859375,13.75151252746582,13.688366889953613,13.75151252746582,0
|
| 365 |
+
2025-12-08 18:45:00+00:00,13.642324447631836,13.642324447631836,13.738643646240234,13.642324447631836,13.714184761047363,924480
|
| 366 |
+
2025-12-08 19:00:00+00:00,13.677423477172852,13.677423477172852,13.678304672241211,13.635542869567871,13.645503997802734,232768
|
| 367 |
+
2025-12-08 19:15:00+00:00,13.68437385559082,13.68437385559082,13.684494018554688,13.659871101379395,13.67784595489502,542976
|
| 368 |
+
2025-12-08 19:30:00+00:00,13.703190803527832,13.703190803527832,13.727310180664062,13.686161041259766,13.686161041259766,1821504
|
| 369 |
+
2025-12-08 19:45:00+00:00,13.72765064239502,13.72765064239502,13.749166488647461,13.706206321716309,13.706206321716309,811200
|
| 370 |
+
2025-12-08 20:00:00+00:00,13.763775825500488,13.763775825500488,13.765393257141113,13.722408294677734,13.726962089538574,988352
|
| 371 |
+
2025-12-08 20:15:00+00:00,13.771594047546387,13.771594047546387,13.777825355529785,13.746380805969238,13.763647079467773,1654528
|
| 372 |
+
2025-12-08 20:30:00+00:00,13.76771068572998,13.76771068572998,13.76771068572998,13.745484352111816,13.763200759887695,1338496
|
| 373 |
+
2025-12-08 20:45:00+00:00,13.809080123901367,13.809080123901367,13.81544017791748,13.774831771850586,13.778615951538086,1824704
|
| 374 |
+
2025-12-08 21:00:00+00:00,13.816804885864258,13.816804885864258,13.823765754699707,13.800939559936523,13.805668830871582,0
|
| 375 |
+
2025-12-08 21:15:00+00:00,13.802775382995605,13.802775382995605,13.809616088867188,13.784588813781738,13.809616088867188,0
|
| 376 |
+
2025-12-08 21:30:00+00:00,13.875588417053223,13.875588417053223,13.884525299072266,13.807218551635742,13.807218551635742,10637952
|
| 377 |
+
2025-12-08 21:45:00+00:00,13.908811569213867,13.908811569213867,13.908811569213867,13.87857437133789,13.87857437133789,0
|
| 378 |
+
2025-12-08 22:00:00+00:00,13.869253158569336,13.869253158569336,13.91196060180664,13.869253158569336,13.908563613891602,0
|
| 379 |
+
2025-12-08 22:15:00+00:00,13.839871406555176,13.839871406555176,13.867208480834961,13.839871406555176,13.867208480834961,0
|
| 380 |
+
2025-12-08 22:30:00+00:00,13.804173469543457,13.804173469543457,13.846976280212402,13.80273151397705,13.83954906463623,246016
|
| 381 |
+
2025-12-08 22:45:00+00:00,13.799721717834473,13.799721717834473,13.817813873291016,13.796825408935547,13.797006607055664,1607232
|
| 382 |
+
2025-12-08 23:00:00+00:00,13.821159362792969,13.821159362792969,13.83044147491455,13.801356315612793,13.801356315612793,0
|
| 383 |
+
2025-12-08 23:15:00+00:00,13.753792762756348,13.753792762756348,13.818493843078613,13.75190544128418,13.818493843078613,0
|
| 384 |
+
2025-12-08 23:30:00+00:00,13.741276741027832,13.741276741027832,13.762248039245605,13.739842414855957,13.760831832885742,3601472
|
| 385 |
+
2025-12-08 23:45:00+00:00,13.745064735412598,13.745064735412598,13.746953010559082,13.73590087890625,13.741616249084473,433536
|
| 386 |
+
2025-12-09 00:00:00+00:00,13.79814624786377,13.79814624786377,13.79814624786377,13.749001502990723,13.749001502990723,66432
|
| 387 |
+
2025-12-09 00:15:00+00:00,13.8275785446167,13.8275785446167,13.830081939697266,13.804277420043945,13.804277420043945,544128
|
| 388 |
+
2025-12-09 00:30:00+00:00,13.751487731933594,13.751487731933594,13.82758617401123,13.751487731933594,13.82758617401123,896512
|
| 389 |
+
2025-12-09 00:45:00+00:00,13.72613525390625,13.72613525390625,13.75936222076416,13.725613594055176,13.750774383544922,4092672
|
| 390 |
+
2025-12-09 01:00:00+00:00,13.716501235961914,13.716501235961914,13.730240821838379,13.707561492919922,13.725373268127441,299712
|
| 391 |
+
2025-12-09 01:15:00+00:00,13.728476524353027,13.728476524353027,13.741926193237305,13.71966552734375,13.71966552734375,0
|
| 392 |
+
2025-12-09 01:30:00+00:00,13.660097122192383,13.660097122192383,13.717802047729492,13.660097122192383,13.717802047729492,0
|
| 393 |
+
2025-12-09 01:45:00+00:00,13.63036060333252,13.63036060333252,13.659782409667969,13.622254371643066,13.659782409667969,456064
|
| 394 |
+
2025-12-09 02:00:00+00:00,13.644241333007812,13.644241333007812,13.650564193725586,13.630653381347656,13.630653381347656,0
|
| 395 |
+
2025-12-09 02:15:00+00:00,13.64726734161377,13.64726734161377,13.64726734161377,13.623817443847656,13.641419410705566,3090176
|
| 396 |
+
2025-12-09 02:30:00+00:00,13.657831192016602,13.657831192016602,13.686614036560059,13.649835586547852,13.649835586547852,4424256
|
| 397 |
+
2025-12-09 02:45:00+00:00,13.63181209564209,13.63181209564209,13.656861305236816,13.63181209564209,13.656325340270996,0
|
| 398 |
+
2025-12-09 03:00:00+00:00,13.614931106567383,13.614931106567383,13.630575180053711,13.614931106567383,13.630575180053711,0
|
| 399 |
+
2025-12-09 03:15:00+00:00,13.603702545166016,13.603702545166016,13.615012168884277,13.579202651977539,13.615012168884277,2016448
|
| 400 |
+
2025-12-09 03:30:00+00:00,13.660036087036133,13.660036087036133,13.660529136657715,13.608736991882324,13.608736991882324,2094912
|
| 401 |
+
2025-12-09 03:45:00+00:00,13.706984519958496,13.706984519958496,13.707435607910156,13.660090446472168,13.660090446472168,4686336
|
| 402 |
+
2025-12-09 04:00:00+00:00,13.699904441833496,13.699904441833496,13.707639694213867,13.699904441833496,13.706965446472168,847680
|
| 403 |
+
2025-12-09 04:15:00+00:00,13.689690589904785,13.689690589904785,13.698322296142578,13.685379028320312,13.698322296142578,298816
|
| 404 |
+
2025-12-09 04:30:00+00:00,13.621319770812988,13.621319770812988,13.690001487731934,13.619348526000977,13.690001487731934,422592
|
| 405 |
+
2025-12-09 04:45:00+00:00,13.623553276062012,13.623553276062012,13.624691009521484,13.60772705078125,13.609084129333496,4705920
|
| 406 |
+
2025-12-09 05:00:00+00:00,13.618949890136719,13.618949890136719,13.629976272583008,13.616034507751465,13.624197006225586,244672
|
| 407 |
+
2025-12-09 05:15:00+00:00,13.643766403198242,13.643766403198242,13.643890380859375,13.621883392333984,13.62506103515625,3156160
|
| 408 |
+
2025-12-09 05:30:00+00:00,13.715218544006348,13.715218544006348,13.722068786621094,13.656536102294922,13.656536102294922,4373568
|
| 409 |
+
2025-12-09 05:45:00+00:00,13.679681777954102,13.679681777954102,13.716415405273438,13.679177284240723,13.714481353759766,122048
|
| 410 |
+
2025-12-09 06:00:00+00:00,13.684677124023438,13.684677124023438,13.706138610839844,13.665821075439453,13.673381805419922,237312
|
| 411 |
+
2025-12-09 06:15:00+00:00,13.66109561920166,13.66109561920166,13.685134887695312,13.66109561920166,13.685050010681152,192832
|
| 412 |
+
2025-12-09 06:30:00+00:00,13.64946460723877,13.64946460723877,13.66096019744873,13.629759788513184,13.66096019744873,2591360
|
| 413 |
+
2025-12-09 06:45:00+00:00,13.706270217895508,13.706270217895508,13.708489418029785,13.649288177490234,13.649288177490234,3677632
|
| 414 |
+
2025-12-09 07:00:00+00:00,13.70690631866455,13.70690631866455,13.712645530700684,13.706501007080078,13.706501007080078,470784
|
META_15m.csv
ADDED
|
@@ -0,0 +1,131 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-02 14:30:00+00:00,640.3099975585938,640.3099975585938,643.8790893554688,640.0599975585938,642.5850219726562,845882
|
| 3 |
+
2025-12-02 14:45:00+00:00,642.0900268554688,642.0900268554688,642.2899780273438,638.0700073242188,640.3099975585938,450740
|
| 4 |
+
2025-12-02 15:00:00+00:00,642.75,642.75,643.7659301757812,642.0,642.114990234375,334310
|
| 5 |
+
2025-12-02 15:15:00+00:00,642.2525024414062,642.2525024414062,643.0687866210938,641.5800170898438,642.719970703125,242306
|
| 6 |
+
2025-12-02 15:30:00+00:00,643.1500244140625,643.1500244140625,643.2000122070312,641.0599975585938,642.3200073242188,353622
|
| 7 |
+
2025-12-02 15:45:00+00:00,645.030029296875,645.030029296875,645.7999877929688,642.8400268554688,643.10498046875,300141
|
| 8 |
+
2025-12-02 16:00:00+00:00,642.0,642.0,645.8499755859375,641.6099853515625,645.0750122070312,300088
|
| 9 |
+
2025-12-02 16:15:00+00:00,639.468994140625,639.468994140625,642.4600219726562,638.75,642.1060791015625,316459
|
| 10 |
+
2025-12-02 16:30:00+00:00,641.1300048828125,641.1300048828125,641.5800170898438,638.2000122070312,639.25,228340
|
| 11 |
+
2025-12-02 16:45:00+00:00,642.030029296875,642.030029296875,642.75,640.780029296875,640.989990234375,181207
|
| 12 |
+
2025-12-02 17:00:00+00:00,644.4000244140625,644.4000244140625,644.4500122070312,641.9349975585938,642.0999755859375,206707
|
| 13 |
+
2025-12-02 17:15:00+00:00,644.8300170898438,644.8300170898438,645.6199951171875,644.281005859375,644.4000244140625,231754
|
| 14 |
+
2025-12-02 17:30:00+00:00,644.644287109375,644.644287109375,645.219970703125,644.3200073242188,644.864013671875,144755
|
| 15 |
+
2025-12-02 17:45:00+00:00,643.1699829101562,643.1699829101562,645.155029296875,643.1699829101562,644.5999755859375,168542
|
| 16 |
+
2025-12-02 18:00:00+00:00,645.5250244140625,645.5250244140625,645.6599731445312,642.9000244140625,643.0999755859375,175365
|
| 17 |
+
2025-12-02 18:15:00+00:00,645.8900146484375,645.8900146484375,646.8900146484375,645.0700073242188,645.5250244140625,221009
|
| 18 |
+
2025-12-02 18:30:00+00:00,645.0700073242188,645.0700073242188,646.2000122070312,644.510009765625,645.7999877929688,149307
|
| 19 |
+
2025-12-02 18:45:00+00:00,646.3184814453125,646.3184814453125,646.3516235351562,644.7999877929688,644.989990234375,117456
|
| 20 |
+
2025-12-02 19:00:00+00:00,646.5560302734375,646.5560302734375,647.6699829101562,646.1699829101562,646.3049926757812,205256
|
| 21 |
+
2025-12-02 19:15:00+00:00,646.239990234375,646.239990234375,646.5,645.4400024414062,646.5,181007
|
| 22 |
+
2025-12-02 19:30:00+00:00,646.4500122070312,646.4500122070312,647.3599243164062,646.0599975585938,646.0599975585938,162285
|
| 23 |
+
2025-12-02 19:45:00+00:00,646.5700073242188,646.5700073242188,646.9099731445312,645.5499877929688,646.3499755859375,136554
|
| 24 |
+
2025-12-02 20:00:00+00:00,646.5,646.5,646.9400024414062,646.1400146484375,646.72998046875,126122
|
| 25 |
+
2025-12-02 20:15:00+00:00,647.0050048828125,647.0050048828125,647.1799926757812,646.0800170898438,646.530029296875,183607
|
| 26 |
+
2025-12-02 20:30:00+00:00,647.260009765625,647.260009765625,647.5,646.4600219726562,647.0399780273438,245008
|
| 27 |
+
2025-12-02 20:45:00+00:00,647.0900268554688,647.0900268554688,647.8699951171875,646.260009765625,647.260009765625,637692
|
| 28 |
+
2025-12-03 14:30:00+00:00,645.97998046875,645.97998046875,646.0999755859375,641.6118774414062,644.4099731445312,638008
|
| 29 |
+
2025-12-03 14:45:00+00:00,647.219970703125,647.219970703125,647.9500122070312,645.02001953125,645.97998046875,367713
|
| 30 |
+
2025-12-03 15:00:00+00:00,644.1300048828125,644.1300048828125,648.8499145507812,643.1199951171875,647.114990234375,361569
|
| 31 |
+
2025-12-03 15:15:00+00:00,643.4041748046875,643.4041748046875,645.1774291992188,642.75,644.114990234375,223257
|
| 32 |
+
2025-12-03 15:30:00+00:00,644.4456176757812,644.4456176757812,644.8399047851562,642.5499877929688,643.2750244140625,262038
|
| 33 |
+
2025-12-03 15:45:00+00:00,643.8250122070312,643.8250122070312,644.760009765625,643.3699951171875,644.469970703125,261045
|
| 34 |
+
2025-12-03 16:00:00+00:00,643.2050170898438,643.2050170898438,644.344970703125,641.8200073242188,643.77001953125,242083
|
| 35 |
+
2025-12-03 16:15:00+00:00,642.5800170898438,642.5800170898438,644.1893920898438,642.4199829101562,643.2050170898438,179572
|
| 36 |
+
2025-12-03 16:30:00+00:00,643.1699829101562,643.1699829101562,643.64501953125,642.4949951171875,642.5499877929688,167110
|
| 37 |
+
2025-12-03 16:45:00+00:00,643.2899780273438,643.2899780273438,643.3699951171875,642.5900268554688,643.1412963867188,109503
|
| 38 |
+
2025-12-03 17:00:00+00:00,644.0449829101562,644.0449829101562,644.6300048828125,643.2100219726562,643.239990234375,200510
|
| 39 |
+
2025-12-03 17:15:00+00:00,645.8233032226562,645.8233032226562,645.8300170898438,643.0999755859375,644.1300048828125,186739
|
| 40 |
+
2025-12-03 17:30:00+00:00,645.1099853515625,645.1099853515625,645.9000244140625,644.8599853515625,645.77001953125,95103
|
| 41 |
+
2025-12-03 17:45:00+00:00,645.301513671875,645.301513671875,645.5847778320312,644.8309936523438,645.1099853515625,80475
|
| 42 |
+
2025-12-03 18:00:00+00:00,645.1192016601562,645.1192016601562,645.9199829101562,644.826171875,645.3499755859375,136194
|
| 43 |
+
2025-12-03 18:15:00+00:00,644.7000122070312,644.7000122070312,645.1699829101562,644.27001953125,645.1500244140625,96641
|
| 44 |
+
2025-12-03 18:30:00+00:00,645.2550048828125,645.2550048828125,645.2899780273438,644.22998046875,644.614990234375,103833
|
| 45 |
+
2025-12-03 18:45:00+00:00,643.2999877929688,643.2999877929688,645.2999877929688,643.2999877929688,645.25,122420
|
| 46 |
+
2025-12-03 19:00:00+00:00,644.3099975585938,644.3099975585938,644.510009765625,643.1838989257812,643.280029296875,134076
|
| 47 |
+
2025-12-03 19:15:00+00:00,644.1849975585938,644.1849975585938,644.52001953125,643.77001953125,644.2999877929688,113861
|
| 48 |
+
2025-12-03 19:30:00+00:00,644.510009765625,644.510009765625,645.3200073242188,644.0,644.239990234375,155260
|
| 49 |
+
2025-12-03 19:45:00+00:00,644.8049926757812,644.8049926757812,645.1500244140625,644.3499755859375,644.530029296875,118117
|
| 50 |
+
2025-12-03 20:00:00+00:00,644.010009765625,644.010009765625,645.010009765625,643.8800048828125,644.8800048828125,145319
|
| 51 |
+
2025-12-03 20:15:00+00:00,644.1181030273438,644.1181030273438,644.5899047851562,643.8900756835938,644.0900268554688,132725
|
| 52 |
+
2025-12-03 20:30:00+00:00,643.9849853515625,643.9849853515625,644.27001953125,643.5499877929688,644.0349731445312,206962
|
| 53 |
+
2025-12-03 20:45:00+00:00,639.739990234375,639.739990234375,644.0,638.5999755859375,643.969970703125,1103782
|
| 54 |
+
2025-12-04 14:30:00+00:00,662.5194091796875,662.5194091796875,676.0,661.2000122070312,675.9000244140625,6618206
|
| 55 |
+
2025-12-04 14:45:00+00:00,664.7150268554688,664.7150268554688,665.7899780273438,660.1099853515625,662.6741943359375,1468585
|
| 56 |
+
2025-12-04 15:00:00+00:00,665.47802734375,665.47802734375,669.2000122070312,663.5599975585938,664.7000122070312,1282781
|
| 57 |
+
2025-12-04 15:15:00+00:00,665.72998046875,665.72998046875,666.8099975585938,662.030029296875,665.4500122070312,690222
|
| 58 |
+
2025-12-04 15:30:00+00:00,666.6199951171875,666.6199951171875,667.4000244140625,665.4644165039062,665.6500244140625,576104
|
| 59 |
+
2025-12-04 15:45:00+00:00,663.5590209960938,663.5590209960938,667.5900268554688,663.3699951171875,666.6300048828125,554311
|
| 60 |
+
2025-12-04 16:00:00+00:00,663.909912109375,663.909912109375,664.9199829101562,662.0800170898438,663.52001953125,932507
|
| 61 |
+
2025-12-04 16:15:00+00:00,664.8499755859375,664.8499755859375,666.4351806640625,663.5,663.7899780273438,469422
|
| 62 |
+
2025-12-04 16:30:00+00:00,665.5599975585938,665.5599975585938,666.5700073242188,664.4600219726562,664.739990234375,298778
|
| 63 |
+
2025-12-04 16:45:00+00:00,666.3300170898438,666.3300170898438,666.8099975585938,664.8099975585938,665.5599975585938,398957
|
| 64 |
+
2025-12-04 17:00:00+00:00,668.5748901367188,668.5748901367188,668.8800048828125,665.8699951171875,666.27001953125,491675
|
| 65 |
+
2025-12-04 17:15:00+00:00,668.1900024414062,668.1900024414062,669.6699829101562,667.8400268554688,668.5819702148438,418735
|
| 66 |
+
2025-12-04 17:30:00+00:00,665.4000244140625,665.4000244140625,668.3400268554688,664.8300170898438,668.2050170898438,410625
|
| 67 |
+
2025-12-04 17:45:00+00:00,664.9249877929688,664.9249877929688,665.510009765625,663.4000244140625,665.3699951171875,294986
|
| 68 |
+
2025-12-04 18:00:00+00:00,663.5499877929688,663.5499877929688,665.0599975585938,661.8699951171875,664.8900146484375,387386
|
| 69 |
+
2025-12-04 18:15:00+00:00,664.7650146484375,664.7650146484375,664.969970703125,663.0499877929688,663.4901123046875,214694
|
| 70 |
+
2025-12-04 18:30:00+00:00,665.1199951171875,665.1199951171875,665.489990234375,664.3800048828125,664.7100219726562,217316
|
| 71 |
+
2025-12-04 18:45:00+00:00,664.780029296875,664.780029296875,665.2000122070312,664.02001953125,665.1199951171875,160124
|
| 72 |
+
2025-12-04 19:00:00+00:00,664.280029296875,664.280029296875,664.8499755859375,663.4099731445312,664.7564697265625,237841
|
| 73 |
+
2025-12-04 19:15:00+00:00,662.7999267578125,662.7999267578125,664.739990234375,662.260009765625,664.2100219726562,263811
|
| 74 |
+
2025-12-04 19:30:00+00:00,662.3049926757812,662.3049926757812,664.2050170898438,661.5,662.6300048828125,271555
|
| 75 |
+
2025-12-04 19:45:00+00:00,662.31640625,662.31640625,663.219970703125,662.010009765625,662.2949829101562,196691
|
| 76 |
+
2025-12-04 20:00:00+00:00,661.9199829101562,661.9199829101562,662.989990234375,660.0499877929688,662.1799926757812,359074
|
| 77 |
+
2025-12-04 20:15:00+00:00,660.6343994140625,660.6343994140625,662.8699951171875,660.1199951171875,661.9500122070312,314519
|
| 78 |
+
2025-12-04 20:30:00+00:00,660.6702880859375,660.6702880859375,661.8699951171875,660.1799926757812,660.5499877929688,378763
|
| 79 |
+
2025-12-04 20:45:00+00:00,661.72998046875,661.72998046875,662.8399047851562,660.1300048828125,660.530029296875,10005586
|
| 80 |
+
2025-12-05 14:30:00+00:00,664.719970703125,664.719970703125,669.719970703125,662.469970703125,664.5,1740211
|
| 81 |
+
2025-12-05 14:45:00+00:00,664.3800048828125,664.3800048828125,665.2399291992188,662.4149780273438,664.77001953125,448834
|
| 82 |
+
2025-12-05 15:00:00+00:00,668.0050048828125,668.0050048828125,668.6099853515625,664.219970703125,664.3699951171875,474586
|
| 83 |
+
2025-12-05 15:15:00+00:00,670.9849853515625,670.9849853515625,673.5,668.010009765625,668.0999755859375,950707
|
| 84 |
+
2025-12-05 15:30:00+00:00,670.3300170898438,670.3300170898438,673.0,670.110107421875,670.9849853515625,456828
|
| 85 |
+
2025-12-05 15:45:00+00:00,668.8200073242188,668.8200073242188,670.469970703125,668.2506713867188,670.3049926757812,311064
|
| 86 |
+
2025-12-05 16:00:00+00:00,668.8499755859375,668.8499755859375,669.81787109375,668.3099975585938,668.8049926757812,234718
|
| 87 |
+
2025-12-05 16:15:00+00:00,668.6500244140625,668.6500244140625,669.6599731445312,667.6500244140625,668.7100219726562,281672
|
| 88 |
+
2025-12-05 16:30:00+00:00,669.3300170898438,669.3300170898438,669.7100219726562,667.8400268554688,668.6500244140625,263003
|
| 89 |
+
2025-12-05 16:45:00+00:00,672.1298217773438,672.1298217773438,673.1799926757812,669.3250122070312,669.3300170898438,559586
|
| 90 |
+
2025-12-05 17:00:00+00:00,673.4650268554688,673.4650268554688,673.6699829101562,671.0100708007812,672.14501953125,626711
|
| 91 |
+
2025-12-05 17:15:00+00:00,673.6380004882812,673.6380004882812,674.6900024414062,672.9500122070312,673.5,597490
|
| 92 |
+
2025-12-05 17:30:00+00:00,672.9500122070312,672.9500122070312,673.7999877929688,672.27001953125,673.719970703125,208816
|
| 93 |
+
2025-12-05 17:45:00+00:00,673.52001953125,673.52001953125,674.030029296875,672.4550170898438,672.8900146484375,179626
|
| 94 |
+
2025-12-05 18:00:00+00:00,672.1998901367188,672.1998901367188,673.760009765625,671.760009765625,673.489990234375,189182
|
| 95 |
+
2025-12-05 18:15:00+00:00,672.0,672.0,672.27001953125,670.6699829101562,672.239990234375,190579
|
| 96 |
+
2025-12-05 18:30:00+00:00,673.4299926757812,673.4299926757812,673.4761962890625,671.5,672.0499877929688,175458
|
| 97 |
+
2025-12-05 18:45:00+00:00,671.9600219726562,671.9600219726562,673.4299926757812,671.52001953125,673.3250122070312,179716
|
| 98 |
+
2025-12-05 19:00:00+00:00,671.4199829101562,671.4199829101562,672.0560302734375,671.2000122070312,671.9769287109375,147625
|
| 99 |
+
2025-12-05 19:15:00+00:00,672.5399780273438,672.5399780273438,672.8400268554688,670.010009765625,671.4114990234375,309432
|
| 100 |
+
2025-12-05 19:30:00+00:00,673.010009765625,673.010009765625,673.8198852539062,672.47998046875,672.532470703125,382297
|
| 101 |
+
2025-12-05 19:45:00+00:00,673.0999755859375,673.0999755859375,673.4249877929688,672.6199951171875,673.0150146484375,196405
|
| 102 |
+
2025-12-05 20:00:00+00:00,672.1749877929688,672.1749877929688,673.1699829101562,670.7999877929688,673.0999755859375,258492
|
| 103 |
+
2025-12-05 20:15:00+00:00,672.7100219726562,672.7100219726562,673.4199829101562,672.0399780273438,672.1900024414062,274763
|
| 104 |
+
2025-12-05 20:30:00+00:00,673.3250122070312,673.3250122070312,673.7999877929688,672.219970703125,672.7000122070312,381437
|
| 105 |
+
2025-12-05 20:45:00+00:00,673.4600219726562,673.4600219726562,673.7999877929688,671.719970703125,673.27001953125,786080
|
| 106 |
+
2025-12-08 14:30:00+00:00,670.6500244140625,670.6500244140625,676.7100219726562,668.6699829101562,669.6849975585938,1513527
|
| 107 |
+
2025-12-08 14:45:00+00:00,667.6799926757812,667.6799926757812,670.780029296875,665.635009765625,670.635009765625,685479
|
| 108 |
+
2025-12-08 15:00:00+00:00,668.6500244140625,668.6500244140625,669.47998046875,666.760009765625,667.75,430911
|
| 109 |
+
2025-12-08 15:15:00+00:00,668.7734985351562,668.7734985351562,668.9400024414062,666.0059814453125,668.64501953125,299097
|
| 110 |
+
2025-12-08 15:30:00+00:00,668.8150024414062,668.8150024414062,669.8300170898438,667.6530151367188,668.7000122070312,324764
|
| 111 |
+
2025-12-08 15:45:00+00:00,669.0797729492188,669.0797729492188,669.3745727539062,667.52001953125,668.7650146484375,308715
|
| 112 |
+
2025-12-08 16:00:00+00:00,669.27001953125,669.27001953125,670.1500244140625,668.010009765625,669.0599975585938,191595
|
| 113 |
+
2025-12-08 16:15:00+00:00,669.8380126953125,669.8380126953125,670.77001953125,669.0700073242188,669.4000244140625,237190
|
| 114 |
+
2025-12-08 16:30:00+00:00,670.0150146484375,670.0150146484375,670.9000244140625,669.6400146484375,669.8800048828125,150503
|
| 115 |
+
2025-12-08 16:45:00+00:00,669.5399780273438,669.5399780273438,670.114501953125,668.0700073242188,670.0999755859375,196499
|
| 116 |
+
2025-12-08 17:00:00+00:00,669.8800048828125,669.8800048828125,670.6500244140625,668.4099731445312,669.530029296875,192927
|
| 117 |
+
2025-12-08 17:15:00+00:00,669.4299926757812,669.4299926757812,670.3499755859375,668.72998046875,669.9249877929688,150450
|
| 118 |
+
2025-12-08 17:30:00+00:00,669.510009765625,669.510009765625,670.2098999023438,668.8499755859375,669.4299926757812,130153
|
| 119 |
+
2025-12-08 17:45:00+00:00,668.9500122070312,668.9500122070312,669.8179931640625,668.7600708007812,669.5,169518
|
| 120 |
+
2025-12-08 18:00:00+00:00,667.77001953125,667.77001953125,669.6300048828125,667.6500244140625,669.0399780273438,156421
|
| 121 |
+
2025-12-08 18:15:00+00:00,667.8599853515625,667.8599853515625,669.1875,667.75,667.9000244140625,113259
|
| 122 |
+
2025-12-08 18:30:00+00:00,667.9091796875,667.9091796875,667.9998779296875,666.8599853515625,667.75,135594
|
| 123 |
+
2025-12-08 18:45:00+00:00,667.0499877929688,667.0499877929688,668.3599243164062,666.3543701171875,667.989990234375,118162
|
| 124 |
+
2025-12-08 19:00:00+00:00,666.135009765625,666.135009765625,667.2899780273438,666.0399780273438,667.030029296875,161171
|
| 125 |
+
2025-12-08 19:15:00+00:00,666.4849853515625,666.4849853515625,666.9000244140625,666.02001953125,666.1400146484375,127918
|
| 126 |
+
2025-12-08 19:30:00+00:00,666.5499877929688,666.5499877929688,667.3400268554688,666.27001953125,666.489990234375,117273
|
| 127 |
+
2025-12-08 19:45:00+00:00,667.2849731445312,667.2849731445312,667.5,666.239990234375,666.5250244140625,109405
|
| 128 |
+
2025-12-08 20:00:00+00:00,667.5650024414062,667.5650024414062,667.7999877929688,666.5900268554688,667.3599853515625,129032
|
| 129 |
+
2025-12-08 20:15:00+00:00,668.2100219726562,668.2100219726562,668.3400268554688,667.385009765625,667.5800170898438,127406
|
| 130 |
+
2025-12-08 20:30:00+00:00,667.10009765625,667.10009765625,668.3499755859375,667.10009765625,668.2449951171875,188053
|
| 131 |
+
2025-12-08 20:45:00+00:00,667.030029296875,667.030029296875,667.5599975585938,666.3699951171875,667.1411743164062,639634
|
MSFT_15m.csv
ADDED
|
@@ -0,0 +1,131 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-02 14:30:00+00:00,488.5799865722656,488.5799865722656,489.0586853027344,486.32000732421875,487.25,1293534
|
| 3 |
+
2025-12-02 14:45:00+00:00,488.9549865722656,488.9549865722656,489.1499938964844,487.2200012207031,488.67999267578125,485380
|
| 4 |
+
2025-12-02 15:00:00+00:00,490.260009765625,490.260009765625,490.260009765625,488.8999938964844,488.9800109863281,496974
|
| 5 |
+
2025-12-02 15:15:00+00:00,490.5249938964844,490.5249938964844,491.510009765625,489.8299865722656,490.239990234375,438751
|
| 6 |
+
2025-12-02 15:30:00+00:00,491.57000732421875,491.57000732421875,491.7200012207031,489.69000244140625,490.54998779296875,391424
|
| 7 |
+
2025-12-02 15:45:00+00:00,491.739990234375,491.739990234375,491.9599914550781,490.80999755859375,491.6000061035156,374166
|
| 8 |
+
2025-12-02 16:00:00+00:00,491.4100036621094,491.4100036621094,492.2799987792969,491.1400146484375,491.7200012207031,389743
|
| 9 |
+
2025-12-02 16:15:00+00:00,489.6000061035156,489.6000061035156,491.7349853515625,489.4512939453125,491.3999938964844,408140
|
| 10 |
+
2025-12-02 16:30:00+00:00,490.0799865722656,490.0799865722656,490.3800048828125,489.0400085449219,489.5799865722656,279157
|
| 11 |
+
2025-12-02 16:45:00+00:00,490.25,490.25,490.8099060058594,489.9800109863281,490.05999755859375,224319
|
| 12 |
+
2025-12-02 17:00:00+00:00,491.5299987792969,491.5299987792969,491.5299987792969,490.2099914550781,490.2449951171875,207185
|
| 13 |
+
2025-12-02 17:15:00+00:00,493.2099914550781,493.2099914550781,493.4999084472656,491.3999938964844,491.510009765625,300835
|
| 14 |
+
2025-12-02 17:30:00+00:00,492.375,492.375,493.45001220703125,492.3299865722656,493.2149963378906,259870
|
| 15 |
+
2025-12-02 17:45:00+00:00,490.5299987792969,490.5299987792969,492.7040100097656,490.5299987792969,492.3999938964844,274083
|
| 16 |
+
2025-12-02 18:00:00+00:00,490.2449951171875,490.2449951171875,491.2699890136719,490.1099853515625,490.510009765625,262911
|
| 17 |
+
2025-12-02 18:15:00+00:00,490.0899963378906,490.0899963378906,490.55999755859375,489.6700134277344,490.2300109863281,218540
|
| 18 |
+
2025-12-02 18:30:00+00:00,489.989990234375,489.989990234375,490.3299865722656,489.7101135253906,490.07000732421875,201960
|
| 19 |
+
2025-12-02 18:45:00+00:00,490.1099853515625,490.1099853515625,490.3800048828125,489.739990234375,489.94500732421875,153650
|
| 20 |
+
2025-12-02 19:00:00+00:00,490.25,490.25,490.6799011230469,489.8800048828125,490.114990234375,191620
|
| 21 |
+
2025-12-02 19:15:00+00:00,489.8485107421875,489.8485107421875,490.3262939453125,489.1449890136719,490.25,249211
|
| 22 |
+
2025-12-02 19:30:00+00:00,489.760009765625,489.760009765625,490.0981140136719,489.6499938964844,489.80999755859375,131973
|
| 23 |
+
2025-12-02 19:45:00+00:00,490.1600036621094,490.1600036621094,490.4800109863281,489.6000061035156,489.7799987792969,192518
|
| 24 |
+
2025-12-02 20:00:00+00:00,489.80999755859375,489.80999755859375,490.239990234375,489.69500732421875,490.17498779296875,225371
|
| 25 |
+
2025-12-02 20:15:00+00:00,490.2300109863281,490.2300109863281,490.3399963378906,489.5799865722656,489.80999755859375,230688
|
| 26 |
+
2025-12-02 20:30:00+00:00,489.95001220703125,489.95001220703125,490.4700012207031,489.6600036621094,490.2300109863281,259331
|
| 27 |
+
2025-12-02 20:45:00+00:00,490.05999755859375,490.05999755859375,490.82000732421875,488.5299987792969,489.94000244140625,834613
|
| 28 |
+
2025-12-03 14:30:00+00:00,476.4649963378906,476.4649963378906,479.95989990234375,475.4100036621094,476.2900085449219,3370631
|
| 29 |
+
2025-12-03 14:45:00+00:00,477.0050048828125,477.0050048828125,477.6499938964844,475.20001220703125,476.4620056152344,1462687
|
| 30 |
+
2025-12-03 15:00:00+00:00,476.760009765625,476.760009765625,478.3900146484375,475.2300109863281,477.07000732421875,1245191
|
| 31 |
+
2025-12-03 15:15:00+00:00,478.32000732421875,478.32000732421875,478.8900146484375,476.7049865722656,476.7674865722656,928913
|
| 32 |
+
2025-12-03 15:30:00+00:00,482.55999755859375,482.55999755859375,484.239990234375,478.18109130859375,478.32000732421875,2839284
|
| 33 |
+
2025-12-03 15:45:00+00:00,481.44989013671875,481.44989013671875,482.6600036621094,480.3599853515625,482.55999755859375,771444
|
| 34 |
+
2025-12-03 16:00:00+00:00,479.2101135253906,479.2101135253906,481.94000244140625,479.010009765625,481.3699951171875,682412
|
| 35 |
+
2025-12-03 16:15:00+00:00,480.1300048828125,480.1300048828125,480.3599853515625,478.8999938964844,479.260009765625,530065
|
| 36 |
+
2025-12-03 16:30:00+00:00,480.2650146484375,480.2650146484375,481.3699951171875,480.027587890625,480.07000732421875,450293
|
| 37 |
+
2025-12-03 16:45:00+00:00,480.2200012207031,480.2200012207031,480.9100036621094,479.4700012207031,480.2699890136719,380738
|
| 38 |
+
2025-12-03 17:00:00+00:00,481.239990234375,481.239990234375,481.460205078125,480.0,480.2300109863281,466652
|
| 39 |
+
2025-12-03 17:15:00+00:00,482.4200134277344,482.4200134277344,482.42999267578125,481.1300048828125,481.2300109863281,569710
|
| 40 |
+
2025-12-03 17:30:00+00:00,482.4079895019531,482.4079895019531,482.54998779296875,481.94000244140625,482.3999938964844,301000
|
| 41 |
+
2025-12-03 17:45:00+00:00,483.19000244140625,483.19000244140625,483.239990234375,481.9700927734375,482.4049987792969,317900
|
| 42 |
+
2025-12-03 18:00:00+00:00,482.6199951171875,482.6199951171875,483.82989501953125,482.32000732421875,483.18499755859375,390334
|
| 43 |
+
2025-12-03 18:15:00+00:00,481.70001220703125,481.70001220703125,482.6499938964844,481.45001220703125,482.6000061035156,303320
|
| 44 |
+
2025-12-03 18:30:00+00:00,481.1000061035156,481.1000061035156,481.9599914550781,480.6199951171875,481.7699890136719,321260
|
| 45 |
+
2025-12-03 18:45:00+00:00,480.6600036621094,480.6600036621094,481.44000244140625,480.239990234375,481.1199951171875,320017
|
| 46 |
+
2025-12-03 19:00:00+00:00,481.6600036621094,481.6600036621094,481.7998962402344,480.510009765625,480.6600036621094,271145
|
| 47 |
+
2025-12-03 19:15:00+00:00,481.7300109863281,481.7300109863281,481.8299865722656,481.44000244140625,481.6700134277344,228891
|
| 48 |
+
2025-12-03 19:30:00+00:00,482.3299865722656,482.3299865722656,482.3900146484375,481.635009765625,481.7300109863281,232371
|
| 49 |
+
2025-12-03 19:45:00+00:00,483.0299987792969,483.0299987792969,483.07000732421875,482.1000061035156,482.29998779296875,261930
|
| 50 |
+
2025-12-03 20:00:00+00:00,482.8349914550781,482.8349914550781,483.19000244140625,482.6499938964844,483.0299987792969,312094
|
| 51 |
+
2025-12-03 20:15:00+00:00,482.3299865722656,482.3299865722656,483.1000061035156,482.1099853515625,482.8500061035156,389041
|
| 52 |
+
2025-12-03 20:30:00+00:00,480.9200134277344,480.9200134277344,482.4849853515625,480.3999938964844,482.3349914550781,608933
|
| 53 |
+
2025-12-03 20:45:00+00:00,477.739990234375,477.739990234375,481.20001220703125,477.55999755859375,480.9100036621094,2527016
|
| 54 |
+
2025-12-04 14:30:00+00:00,477.4800109863281,477.4800109863281,481.3219909667969,477.03131103515625,479.1050109863281,1536094
|
| 55 |
+
2025-12-04 14:45:00+00:00,477.9849853515625,477.9849853515625,478.6000061035156,476.6615905761719,477.3699951171875,789734
|
| 56 |
+
2025-12-04 15:00:00+00:00,478.8699951171875,478.8699951171875,479.3479919433594,477.79998779296875,478.0199890136719,644862
|
| 57 |
+
2025-12-04 15:15:00+00:00,478.0450134277344,478.0450134277344,478.9800109863281,476.7699890136719,478.864990234375,473801
|
| 58 |
+
2025-12-04 15:30:00+00:00,478.9150085449219,478.9150085449219,478.9800109863281,477.8800048828125,478.0450134277344,356460
|
| 59 |
+
2025-12-04 15:45:00+00:00,477.989990234375,477.989990234375,478.9898986816406,477.70001220703125,478.92999267578125,296009
|
| 60 |
+
2025-12-04 16:00:00+00:00,476.9599914550781,476.9599914550781,478.1600036621094,476.489990234375,477.989990234375,337906
|
| 61 |
+
2025-12-04 16:15:00+00:00,478.17999267578125,478.17999267578125,478.20001220703125,476.70001220703125,476.9599914550781,304390
|
| 62 |
+
2025-12-04 16:30:00+00:00,477.5899963378906,477.5899963378906,478.20001220703125,477.54998779296875,478.125,287554
|
| 63 |
+
2025-12-04 16:45:00+00:00,478.6026916503906,478.6026916503906,478.9999084472656,477.5707092285156,477.5707092285156,318995
|
| 64 |
+
2025-12-04 17:00:00+00:00,478.92999267578125,478.92999267578125,478.95001220703125,478.0199890136719,478.635009765625,235643
|
| 65 |
+
2025-12-04 17:15:00+00:00,478.2799987792969,478.2799987792969,478.9693908691406,478.20001220703125,478.93499755859375,209578
|
| 66 |
+
2025-12-04 17:30:00+00:00,478.7099914550781,478.7099914550781,478.8994140625,477.9700012207031,478.2799987792969,214063
|
| 67 |
+
2025-12-04 17:45:00+00:00,478.8699035644531,478.8699035644531,478.9700012207031,478.5199890136719,478.7149963378906,195783
|
| 68 |
+
2025-12-04 18:00:00+00:00,477.8500061035156,477.8500061035156,478.94000244140625,477.3599853515625,478.8550109863281,270889
|
| 69 |
+
2025-12-04 18:15:00+00:00,478.9750061035156,478.9750061035156,480.1300048828125,477.55999755859375,477.95001220703125,568741
|
| 70 |
+
2025-12-04 18:30:00+00:00,478.43798828125,478.43798828125,479.1400146484375,478.19000244140625,478.989990234375,362606
|
| 71 |
+
2025-12-04 18:45:00+00:00,478.510009765625,478.510009765625,478.79998779296875,478.2300109863281,478.4200134277344,167361
|
| 72 |
+
2025-12-04 19:00:00+00:00,478.6099853515625,478.6099853515625,478.7300109863281,478.1239929199219,478.5299987792969,263491
|
| 73 |
+
2025-12-04 19:15:00+00:00,477.2101135253906,477.2101135253906,478.6300048828125,476.70001220703125,478.5950012207031,426734
|
| 74 |
+
2025-12-04 19:30:00+00:00,478.5799865722656,478.5799865722656,478.6195983886719,477.1300048828125,477.2799987792969,607329
|
| 75 |
+
2025-12-04 19:45:00+00:00,478.864990234375,478.864990234375,479.29998779296875,478.5899963378906,478.5899963378906,297221
|
| 76 |
+
2025-12-04 20:00:00+00:00,479.8699951171875,479.8699951171875,479.9700012207031,478.4100036621094,478.8599853515625,270745
|
| 77 |
+
2025-12-04 20:15:00+00:00,479.50799560546875,479.50799560546875,479.8999938964844,479.1099853515625,479.8800048828125,372646
|
| 78 |
+
2025-12-04 20:30:00+00:00,479.3299865722656,479.3299865722656,479.7900085449219,479.2799987792969,479.5,299204
|
| 79 |
+
2025-12-04 20:45:00+00:00,480.82000732421875,480.82000732421875,480.9700012207031,479.3299865722656,479.3299865722656,912919
|
| 80 |
+
2025-12-05 14:30:00+00:00,480.6199951171875,480.6199951171875,483.2200012207031,480.3500061035156,482.5,1269953
|
| 81 |
+
2025-12-05 14:45:00+00:00,481.5799865722656,481.5799865722656,482.4049987792969,480.5448913574219,480.6000061035156,576455
|
| 82 |
+
2025-12-05 15:00:00+00:00,481.93499755859375,481.93499755859375,482.95880126953125,480.95001220703125,481.5899963378906,698433
|
| 83 |
+
2025-12-05 15:15:00+00:00,483.125,483.125,483.260009765625,481.8500061035156,481.95001220703125,450759
|
| 84 |
+
2025-12-05 15:30:00+00:00,481.80999755859375,481.80999755859375,483.3999938964844,481.6099853515625,483.1300048828125,454146
|
| 85 |
+
2025-12-05 15:45:00+00:00,481.7300109863281,481.7300109863281,482.54998779296875,481.3699951171875,481.7900085449219,394298
|
| 86 |
+
2025-12-05 16:00:00+00:00,480.3399963378906,480.3399963378906,482.0899963378906,480.3399963378906,481.7300109863281,365396
|
| 87 |
+
2025-12-05 16:15:00+00:00,479.2763977050781,479.2763977050781,480.54998779296875,478.95001220703125,480.29998779296875,558072
|
| 88 |
+
2025-12-05 16:30:00+00:00,479.2200012207031,479.2200012207031,479.760009765625,478.8800964355469,479.2799987792969,299329
|
| 89 |
+
2025-12-05 16:45:00+00:00,480.010009765625,480.010009765625,480.5611877441406,479.1300048828125,479.239990234375,327744
|
| 90 |
+
2025-12-05 17:00:00+00:00,480.239990234375,480.239990234375,480.385009765625,479.7109069824219,479.9599914550781,204230
|
| 91 |
+
2025-12-05 17:15:00+00:00,480.3299865722656,480.3299865722656,480.510009765625,480.07000732421875,480.2200012207031,187631
|
| 92 |
+
2025-12-05 17:30:00+00:00,480.3500061035156,480.3500061035156,480.3999938964844,479.8599853515625,480.32501220703125,159287
|
| 93 |
+
2025-12-05 17:45:00+00:00,480.75421142578125,480.75421142578125,480.8699951171875,480.0799865722656,480.343994140625,167779
|
| 94 |
+
2025-12-05 18:00:00+00:00,480.68218994140625,480.68218994140625,481.20001220703125,480.31500244140625,480.7550048828125,213151
|
| 95 |
+
2025-12-05 18:15:00+00:00,481.3599853515625,481.3599853515625,481.4200134277344,480.3500061035156,480.69000244140625,209105
|
| 96 |
+
2025-12-05 18:30:00+00:00,481.5,481.5,481.8500061035156,481.10009765625,481.3900146484375,246023
|
| 97 |
+
2025-12-05 18:45:00+00:00,481.5249938964844,481.5249938964844,481.67999267578125,481.3299865722656,481.4800109863281,155934
|
| 98 |
+
2025-12-05 19:00:00+00:00,482.0400085449219,482.0400085449219,482.07000732421875,481.4454040527344,481.5299987792969,243354
|
| 99 |
+
2025-12-05 19:15:00+00:00,481.8299865722656,481.8299865722656,482.06988525390625,481.239990234375,482.0400085449219,252013
|
| 100 |
+
2025-12-05 19:30:00+00:00,481.614990234375,481.614990234375,482.0299987792969,481.42999267578125,481.8299865722656,217539
|
| 101 |
+
2025-12-05 19:45:00+00:00,481.8949890136719,481.8949890136719,482.17498779296875,481.4200134277344,481.6099853515625,188879
|
| 102 |
+
2025-12-05 20:00:00+00:00,481.7300109863281,481.7300109863281,481.9800109863281,481.489990234375,481.8599853515625,218396
|
| 103 |
+
2025-12-05 20:15:00+00:00,481.94000244140625,481.94000244140625,482.1000061035156,481.6499938964844,481.739990234375,236515
|
| 104 |
+
2025-12-05 20:30:00+00:00,482.32000732421875,482.32000732421875,482.4800109863281,481.75,481.95001220703125,368871
|
| 105 |
+
2025-12-05 20:45:00+00:00,483.0299987792969,483.0299987792969,483.3399963378906,481.5199890136719,482.32000732421875,6055597
|
| 106 |
+
2025-12-08 14:30:00+00:00,489.4700012207031,489.4700012207031,489.7850036621094,484.3800048828125,484.885009765625,1735297
|
| 107 |
+
2025-12-08 14:45:00+00:00,489.1000061035156,489.1000061035156,489.69000244140625,487.6199951171875,489.4800109863281,635900
|
| 108 |
+
2025-12-08 15:00:00+00:00,488.9049987792969,488.9049987792969,490.6199951171875,488.60009765625,489.04998779296875,616895
|
| 109 |
+
2025-12-08 15:15:00+00:00,489.07720947265625,489.07720947265625,489.7699890136719,488.3800048828125,488.9049987792969,454503
|
| 110 |
+
2025-12-08 15:30:00+00:00,488.55999755859375,488.55999755859375,489.79998779296875,488.4018859863281,489.07501220703125,364942
|
| 111 |
+
2025-12-08 15:45:00+00:00,489.70001220703125,489.70001220703125,490.1199951171875,488.3900146484375,488.6000061035156,408276
|
| 112 |
+
2025-12-08 16:00:00+00:00,491.07720947265625,491.07720947265625,491.739990234375,489.5199890136719,489.7049865722656,456186
|
| 113 |
+
2025-12-08 16:15:00+00:00,491.489990234375,491.489990234375,492.29998779296875,490.260009765625,491.0459899902344,402483
|
| 114 |
+
2025-12-08 16:30:00+00:00,491.1000061035156,491.1000061035156,491.639892578125,490.6199951171875,491.5299987792969,281204
|
| 115 |
+
2025-12-08 16:45:00+00:00,491.20440673828125,491.20440673828125,491.6400146484375,490.8900146484375,491.0950012207031,247943
|
| 116 |
+
2025-12-08 17:00:00+00:00,490.7200012207031,490.7200012207031,491.6199951171875,490.7099914550781,491.1700134277344,274358
|
| 117 |
+
2025-12-08 17:15:00+00:00,490.6400146484375,490.6400146484375,491.25,490.5199890136719,490.7699890136719,254117
|
| 118 |
+
2025-12-08 17:30:00+00:00,490.6351013183594,490.6351013183594,491.0,490.3200988769531,490.656005859375,245420
|
| 119 |
+
2025-12-08 17:45:00+00:00,491.19000244140625,491.19000244140625,492.05999755859375,490.55499267578125,490.6300048828125,286868
|
| 120 |
+
2025-12-08 18:00:00+00:00,490.7799987792969,490.7799987792969,491.2799987792969,490.1000061035156,491.1600036621094,318044
|
| 121 |
+
2025-12-08 18:15:00+00:00,490.8905029296875,490.8905029296875,491.6600036621094,490.7099914550781,490.7099914550781,281278
|
| 122 |
+
2025-12-08 18:30:00+00:00,490.385009765625,490.385009765625,491.0474853515625,490.1199951171875,490.80999755859375,220889
|
| 123 |
+
2025-12-08 18:45:00+00:00,489.8699951171875,489.8699951171875,490.70001220703125,489.3800964355469,490.3348083496094,224021
|
| 124 |
+
2025-12-08 19:00:00+00:00,489.94000244140625,489.94000244140625,490.2900085449219,489.5899963378906,489.8500061035156,200936
|
| 125 |
+
2025-12-08 19:15:00+00:00,490.3900146484375,490.3900146484375,490.815185546875,489.94000244140625,489.94000244140625,211725
|
| 126 |
+
2025-12-08 19:30:00+00:00,489.5849914550781,489.5849914550781,490.3599853515625,489.4200134277344,490.3599853515625,300011
|
| 127 |
+
2025-12-08 19:45:00+00:00,489.7300109863281,489.7300109863281,490.29998779296875,489.54998779296875,489.625,204290
|
| 128 |
+
2025-12-08 20:00:00+00:00,489.80999755859375,489.80999755859375,489.8900146484375,489.31170654296875,489.7250061035156,302672
|
| 129 |
+
2025-12-08 20:15:00+00:00,489.8949890136719,489.8949890136719,489.9800109863281,489.3599853515625,489.80999755859375,271864
|
| 130 |
+
2025-12-08 20:30:00+00:00,490.2699890136719,490.2699890136719,490.29119873046875,489.75,489.8900146484375,304291
|
| 131 |
+
2025-12-08 20:45:00+00:00,491.1199951171875,491.1199951171875,491.20001220703125,488.9700012207031,490.239990234375,1217486
|
NVDA_15m.csv
ADDED
|
@@ -0,0 +1,131 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-02 14:30:00+00:00,185.25999450683594,185.25999450683594,185.60000610351562,181.58999633789062,181.72000122070312,19150621
|
| 3 |
+
2025-12-02 14:45:00+00:00,184.75,184.75,185.66000366210938,184.22000122070312,185.27000427246094,8503563
|
| 4 |
+
2025-12-02 15:00:00+00:00,184.05999755859375,184.05999755859375,185.55499267578125,183.74000549316406,184.75999450683594,7188674
|
| 5 |
+
2025-12-02 15:15:00+00:00,183.2550048828125,183.2550048828125,184.32000732421875,183.2100067138672,184.07989501953125,6150421
|
| 6 |
+
2025-12-02 15:30:00+00:00,184.07009887695312,184.07009887695312,184.1199951171875,182.94009399414062,183.22500610351562,5478246
|
| 7 |
+
2025-12-02 15:45:00+00:00,183.6833038330078,183.6833038330078,184.63999938964844,183.56100463867188,184.0800018310547,4592442
|
| 8 |
+
2025-12-02 16:00:00+00:00,181.27999877929688,181.27999877929688,183.88999938964844,181.0800018310547,183.6999969482422,8996659
|
| 9 |
+
2025-12-02 16:15:00+00:00,180.55999755859375,180.55999755859375,181.6457977294922,180.1699981689453,181.27999877929688,7919660
|
| 10 |
+
2025-12-02 16:30:00+00:00,180.7899932861328,180.7899932861328,181.351806640625,180.0,180.52999877929688,6441983
|
| 11 |
+
2025-12-02 16:45:00+00:00,181.3773956298828,181.3773956298828,181.6699981689453,180.7100067138672,180.75,3709201
|
| 12 |
+
2025-12-02 17:00:00+00:00,181.67999267578125,181.67999267578125,181.8800048828125,181.2899932861328,181.3699951171875,3414124
|
| 13 |
+
2025-12-02 17:15:00+00:00,182.16000366210938,182.16000366210938,182.25999450683594,181.61000061035156,181.6699981689453,3033810
|
| 14 |
+
2025-12-02 17:30:00+00:00,182.20620727539062,182.20620727539062,182.3800048828125,181.82000732421875,182.16000366210938,2811938
|
| 15 |
+
2025-12-02 17:45:00+00:00,181.1739959716797,181.1739959716797,182.3350067138672,181.1699981689453,182.2050018310547,2935950
|
| 16 |
+
2025-12-02 18:00:00+00:00,181.64999389648438,181.64999389648438,182.07000732421875,181.08009338378906,181.16000366210938,3342490
|
| 17 |
+
2025-12-02 18:15:00+00:00,181.71499633789062,181.71499633789062,182.0,181.47999572753906,181.64999389648438,2590899
|
| 18 |
+
2025-12-02 18:30:00+00:00,181.51499938964844,181.51499938964844,181.84500122070312,181.33999633789062,181.7100067138672,2122803
|
| 19 |
+
2025-12-02 18:45:00+00:00,181.2050018310547,181.2050018310547,181.52999877929688,181.02999877929688,181.5,2327105
|
| 20 |
+
2025-12-02 19:00:00+00:00,181.28500366210938,181.28500366210938,181.38999938964844,180.97999572753906,181.2050018310547,2187011
|
| 21 |
+
2025-12-02 19:15:00+00:00,181.0,181.0,181.35000610351562,180.75,181.2899932861328,2249514
|
| 22 |
+
2025-12-02 19:30:00+00:00,181.12969970703125,181.12969970703125,181.39999389648438,180.93499755859375,180.97999572753906,2364760
|
| 23 |
+
2025-12-02 19:45:00+00:00,181.58990478515625,181.58990478515625,181.77999877929688,181.0500030517578,181.1300048828125,2581230
|
| 24 |
+
2025-12-02 20:00:00+00:00,181.5399932861328,181.5399932861328,181.77000427246094,181.2899932861328,181.59500122070312,2010765
|
| 25 |
+
2025-12-02 20:15:00+00:00,181.42999267578125,181.42999267578125,181.57989501953125,181.35000610351562,181.5498046875,2002404
|
| 26 |
+
2025-12-02 20:30:00+00:00,181.31820678710938,181.31820678710938,181.57000732421875,181.0,181.41749572753906,2724876
|
| 27 |
+
2025-12-02 20:45:00+00:00,181.36000061035156,181.36000061035156,181.6999969482422,181.05499267578125,181.32000732421875,5163389
|
| 28 |
+
2025-12-03 14:30:00+00:00,179.6887969970703,179.6887969970703,181.1199951171875,179.110107421875,181.06500244140625,14782602
|
| 29 |
+
2025-12-03 14:45:00+00:00,179.99000549316406,179.99000549316406,180.32000732421875,179.22000122070312,179.6999969482422,5885367
|
| 30 |
+
2025-12-03 15:00:00+00:00,180.42469787597656,180.42469787597656,180.99000549316406,179.85000610351562,180.02000427246094,6619667
|
| 31 |
+
2025-12-03 15:15:00+00:00,180.3300018310547,180.3300018310547,181.2191925048828,180.2899932861328,180.4248046875,4520794
|
| 32 |
+
2025-12-03 15:30:00+00:00,181.64999389648438,181.64999389648438,182.4199981689453,179.9300994873047,180.32000732421875,8501381
|
| 33 |
+
2025-12-03 15:45:00+00:00,180.92660522460938,180.92660522460938,181.69960021972656,180.67030334472656,181.65499877929688,3291757
|
| 34 |
+
2025-12-03 16:00:00+00:00,180.3699951171875,180.3699951171875,181.39999389648438,180.2200927734375,180.92999267578125,3406044
|
| 35 |
+
2025-12-03 16:15:00+00:00,180.5500030517578,180.5500030517578,180.9199981689453,180.27999877929688,180.3634033203125,2936831
|
| 36 |
+
2025-12-03 16:30:00+00:00,181.03439331054688,181.03439331054688,181.22000122070312,180.48260498046875,180.5449981689453,2525327
|
| 37 |
+
2025-12-03 16:45:00+00:00,179.99000549316406,179.99000549316406,181.14999389648438,179.82000732421875,181.0500030517578,3210461
|
| 38 |
+
2025-12-03 17:00:00+00:00,180.41819763183594,180.41819763183594,180.4709930419922,179.89999389648438,179.9949951171875,2866328
|
| 39 |
+
2025-12-03 17:15:00+00:00,180.375,180.375,180.64999389648438,180.19000244140625,180.44000244140625,2133914
|
| 40 |
+
2025-12-03 17:30:00+00:00,180.22500610351562,180.22500610351562,180.44500732421875,180.0644989013672,180.3699951171875,1675494
|
| 41 |
+
2025-12-03 17:45:00+00:00,180.6551055908203,180.6551055908203,180.74000549316406,180.17999267578125,180.22000122070312,1950566
|
| 42 |
+
2025-12-03 18:00:00+00:00,180.7200927734375,180.7200927734375,180.97999572753906,180.4499969482422,180.6685028076172,2401689
|
| 43 |
+
2025-12-03 18:15:00+00:00,180.64999389648438,180.64999389648438,180.83180236816406,180.42050170898438,180.72019958496094,1583857
|
| 44 |
+
2025-12-03 18:30:00+00:00,181.0399932861328,181.0399932861328,181.22000122070312,180.63999938964844,180.66000366210938,2552525
|
| 45 |
+
2025-12-03 18:45:00+00:00,180.5800018310547,180.5800018310547,181.0800018310547,180.4420928955078,181.0449981689453,2061520
|
| 46 |
+
2025-12-03 19:00:00+00:00,181.14999389648438,181.14999389648438,181.27999877929688,180.5301055908203,180.57000732421875,2698486
|
| 47 |
+
2025-12-03 19:15:00+00:00,180.7449951171875,180.7449951171875,181.17999267578125,180.6999969482422,181.16180419921875,1815398
|
| 48 |
+
2025-12-03 19:30:00+00:00,180.88499450683594,180.88499450683594,180.9600067138672,180.66009521484375,180.7440948486328,1858660
|
| 49 |
+
2025-12-03 19:45:00+00:00,180.64999389648438,180.64999389648438,180.88999938964844,180.52999877929688,180.8800048828125,1978392
|
| 50 |
+
2025-12-03 20:00:00+00:00,180.35499572753906,180.35499572753906,180.85009765625,180.25999450683594,180.64500427246094,2888296
|
| 51 |
+
2025-12-03 20:15:00+00:00,180.02000427246094,180.02000427246094,180.36990356445312,179.91000366210938,180.35499572753906,3289652
|
| 52 |
+
2025-12-03 20:30:00+00:00,179.73989868164062,179.73989868164062,180.02999877929688,179.49000549316406,180.02000427246094,4373795
|
| 53 |
+
2025-12-03 20:45:00+00:00,179.63999938964844,179.63999938964844,179.89500427246094,179.27999877929688,179.73500061035156,44948302
|
| 54 |
+
2025-12-04 14:30:00+00:00,181.875,181.875,183.11000061035156,179.97000122070312,181.5500030517578,15318898
|
| 55 |
+
2025-12-04 14:45:00+00:00,180.7050018310547,180.7050018310547,182.68649291992188,180.66009521484375,181.86000061035156,6910095
|
| 56 |
+
2025-12-04 15:00:00+00:00,180.4250030517578,180.4250030517578,181.22000122070312,180.0800018310547,180.7100067138672,5773150
|
| 57 |
+
2025-12-04 15:15:00+00:00,181.08009338378906,181.08009338378906,181.17999267578125,180.06500244140625,180.4199981689453,4977688
|
| 58 |
+
2025-12-04 15:30:00+00:00,182.7200927734375,182.7200927734375,182.89999389648438,181.00999450683594,181.0850067138672,6066768
|
| 59 |
+
2025-12-04 15:45:00+00:00,181.74000549316406,181.74000549316406,183.02000427246094,181.72999572753906,182.72999572753906,5023047
|
| 60 |
+
2025-12-04 16:00:00+00:00,181.94500732421875,181.94500732421875,182.05999755859375,181.14999389648438,181.74000549316406,3745264
|
| 61 |
+
2025-12-04 16:15:00+00:00,182.63510131835938,182.63510131835938,182.72000122070312,181.77000427246094,181.9499969482422,3994453
|
| 62 |
+
2025-12-04 16:30:00+00:00,182.97000122070312,182.97000122070312,183.33999633789062,182.4949951171875,182.63259887695312,4421014
|
| 63 |
+
2025-12-04 16:45:00+00:00,184.24000549316406,184.24000549316406,184.27000427246094,182.97999572753906,182.97999572753906,5260516
|
| 64 |
+
2025-12-04 17:00:00+00:00,183.91000366210938,183.91000366210938,184.51499938964844,183.27000427246094,184.22000122070312,5047977
|
| 65 |
+
2025-12-04 17:15:00+00:00,183.5449981689453,183.5449981689453,184.12820434570312,183.5247039794922,183.91000366210938,3191018
|
| 66 |
+
2025-12-04 17:30:00+00:00,184.05099487304688,184.05099487304688,184.0749969482422,183.33999633789062,183.5399932861328,2526935
|
| 67 |
+
2025-12-04 17:45:00+00:00,183.48300170898438,183.48300170898438,184.11000061035156,183.38999938964844,184.05999755859375,2304713
|
| 68 |
+
2025-12-04 18:00:00+00:00,183.5050048828125,183.5050048828125,183.57989501953125,183.05999755859375,183.47999572753906,2435159
|
| 69 |
+
2025-12-04 18:15:00+00:00,183.61500549316406,183.61500549316406,183.6750030517578,183.25999450683594,183.50999450683594,1974706
|
| 70 |
+
2025-12-04 18:30:00+00:00,183.22999572753906,183.22999572753906,183.7899932861328,183.13999938964844,183.60000610351562,1953635
|
| 71 |
+
2025-12-04 18:45:00+00:00,183.4550018310547,183.4550018310547,183.58999633789062,183.11000061035156,183.2366943359375,1759357
|
| 72 |
+
2025-12-04 19:00:00+00:00,182.92999267578125,182.92999267578125,183.47999572753906,182.8199005126953,183.4550018310547,2327313
|
| 73 |
+
2025-12-04 19:15:00+00:00,182.31500244140625,182.31500244140625,182.9499969482422,182.0,182.93499755859375,3696818
|
| 74 |
+
2025-12-04 19:30:00+00:00,182.96499633789062,182.96499633789062,183.23590087890625,182.25,182.3101043701172,2648447
|
| 75 |
+
2025-12-04 19:45:00+00:00,182.85000610351562,182.85000610351562,183.22000122070312,182.57000732421875,182.97999572753906,2786284
|
| 76 |
+
2025-12-04 20:00:00+00:00,182.80409240722656,182.80409240722656,182.9199981689453,182.33999633789062,182.83999633789062,2038088
|
| 77 |
+
2025-12-04 20:15:00+00:00,182.32350158691406,182.32350158691406,182.8000030517578,182.30999755859375,182.8000030517578,1973986
|
| 78 |
+
2025-12-04 20:30:00+00:00,182.59010314941406,182.59010314941406,182.6199951171875,182.27999877929688,182.3249969482422,2026091
|
| 79 |
+
2025-12-04 20:45:00+00:00,183.39999389648438,183.39999389648438,183.47999572753906,182.47999572753906,182.60000610351562,5264673
|
| 80 |
+
2025-12-05 14:30:00+00:00,181.24000549316406,181.24000549316406,184.66000366210938,180.91000366210938,183.86000061035156,14167579
|
| 81 |
+
2025-12-05 14:45:00+00:00,181.9600067138672,181.9600067138672,182.22000122070312,181.13999938964844,181.25,6897249
|
| 82 |
+
2025-12-05 15:00:00+00:00,183.14329528808594,183.14329528808594,183.27000427246094,181.57000732421875,181.9499969482422,6356805
|
| 83 |
+
2025-12-05 15:15:00+00:00,182.7698974609375,182.7698974609375,183.3000030517578,182.3300018310547,183.13999938964844,4378374
|
| 84 |
+
2025-12-05 15:30:00+00:00,182.66000366210938,182.66000366210938,183.34500122070312,182.51499938964844,182.75,3791512
|
| 85 |
+
2025-12-05 15:45:00+00:00,181.97500610351562,181.97500610351562,182.8448028564453,181.64990234375,182.63999938964844,4371976
|
| 86 |
+
2025-12-05 16:00:00+00:00,181.7050018310547,181.7050018310547,182.3300018310547,181.66000366210938,181.97000122070312,3346441
|
| 87 |
+
2025-12-05 16:15:00+00:00,182.05999755859375,182.05999755859375,182.47999572753906,181.50999450683594,181.67999267578125,3597468
|
| 88 |
+
2025-12-05 16:30:00+00:00,181.9600067138672,181.9600067138672,182.0800018310547,181.4949951171875,182.07000732421875,3175714
|
| 89 |
+
2025-12-05 16:45:00+00:00,182.09640502929688,182.09640502929688,182.50999450683594,181.80999755859375,181.9499969482422,2521626
|
| 90 |
+
2025-12-05 17:00:00+00:00,182.0,182.0,182.2899932861328,181.83999633789062,182.0800018310547,2075804
|
| 91 |
+
2025-12-05 17:15:00+00:00,181.77980041503906,181.77980041503906,182.14999389648438,181.75999450683594,181.99000549316406,1888432
|
| 92 |
+
2025-12-05 17:30:00+00:00,181.82940673828125,181.82940673828125,181.89999389648438,181.50999450683594,181.77999877929688,1945949
|
| 93 |
+
2025-12-05 17:45:00+00:00,182.25,182.25,182.33999633789062,181.77000427246094,181.8249969482422,2027192
|
| 94 |
+
2025-12-05 18:00:00+00:00,182.03500366210938,182.03500366210938,182.3699951171875,181.99000549316406,182.24000549316406,1929923
|
| 95 |
+
2025-12-05 18:15:00+00:00,182.24000549316406,182.24000549316406,182.33670043945312,181.85000610351562,182.0399932861328,1943215
|
| 96 |
+
2025-12-05 18:30:00+00:00,182.05999755859375,182.05999755859375,182.49000549316406,182.0,182.22999572753906,1987815
|
| 97 |
+
2025-12-05 18:45:00+00:00,181.85000610351562,181.85000610351562,182.1199951171875,181.6699981689453,182.05999755859375,2093142
|
| 98 |
+
2025-12-05 19:00:00+00:00,181.76950073242188,181.76950073242188,181.90980529785156,181.5800018310547,181.8699951171875,2072728
|
| 99 |
+
2025-12-05 19:15:00+00:00,181.45509338378906,181.45509338378906,181.80999755859375,181.14999389648438,181.77000427246094,3528651
|
| 100 |
+
2025-12-05 19:30:00+00:00,181.49000549316406,181.49000549316406,181.6300048828125,181.32000732421875,181.47000122070312,1496304
|
| 101 |
+
2025-12-05 19:45:00+00:00,181.85499572753906,181.85499572753906,181.9199981689453,181.39999389648438,181.49000549316406,1914758
|
| 102 |
+
2025-12-05 20:00:00+00:00,181.875,181.875,181.9600067138672,181.69000244140625,181.85000610351562,1883950
|
| 103 |
+
2025-12-05 20:15:00+00:00,181.8574981689453,181.8574981689453,182.0800018310547,181.6999969482422,181.8699951171875,2124937
|
| 104 |
+
2025-12-05 20:30:00+00:00,181.74420166015625,181.74420166015625,182.0,181.67999267578125,181.83999633789062,2225231
|
| 105 |
+
2025-12-05 20:45:00+00:00,182.35000610351562,182.35000610351562,182.63999938964844,181.3000030517578,181.74000549316406,7064734
|
| 106 |
+
2025-12-08 14:30:00+00:00,185.16000366210938,185.16000366210938,185.6999969482422,182.52000427246094,182.6300048828125,14987147
|
| 107 |
+
2025-12-08 14:45:00+00:00,183.3249969482422,183.3249969482422,185.47999572753906,183.22999572753906,185.16000366210938,6906357
|
| 108 |
+
2025-12-08 15:00:00+00:00,183.35989379882812,183.35989379882812,183.77000427246094,182.74000549316406,183.3249969482422,5114589
|
| 109 |
+
2025-12-08 15:15:00+00:00,183.05059814453125,183.05059814453125,183.4499969482422,182.39999389648438,183.36000061035156,4621491
|
| 110 |
+
2025-12-08 15:30:00+00:00,184.02499389648438,184.02499389648438,184.1300048828125,182.86000061035156,183.0500030517578,5021085
|
| 111 |
+
2025-12-08 15:45:00+00:00,183.64010620117188,183.64010620117188,184.53990173339844,183.5,184.02000427246094,4374165
|
| 112 |
+
2025-12-08 16:00:00+00:00,183.44009399414062,183.44009399414062,183.67999267578125,183.1199951171875,183.63999938964844,3103405
|
| 113 |
+
2025-12-08 16:15:00+00:00,183.48500061035156,183.48500061035156,183.81500244140625,183.22000122070312,183.42999267578125,2719441
|
| 114 |
+
2025-12-08 16:30:00+00:00,183.32000732421875,183.32000732421875,183.5500030517578,183.15499877929688,183.47000122070312,2375392
|
| 115 |
+
2025-12-08 16:45:00+00:00,183.57000732421875,183.57000732421875,183.6898956298828,183.2050018310547,183.31500244140625,2063181
|
| 116 |
+
2025-12-08 17:00:00+00:00,183.23500061035156,183.23500061035156,183.5800018310547,182.91000366210938,183.57000732421875,2551554
|
| 117 |
+
2025-12-08 17:15:00+00:00,183.40499877929688,183.40499877929688,183.4499969482422,183.13999938964844,183.22999572753906,1632729
|
| 118 |
+
2025-12-08 17:30:00+00:00,183.13499450683594,183.13499450683594,183.5500030517578,183.13499450683594,183.40390014648438,1981181
|
| 119 |
+
2025-12-08 17:45:00+00:00,185.8300018310547,185.8300018310547,186.49000549316406,182.89999389648438,183.14500427246094,7527111
|
| 120 |
+
2025-12-08 18:00:00+00:00,187.41000366210938,187.41000366210938,187.99000549316406,185.60000610351562,185.85000610351562,11696497
|
| 121 |
+
2025-12-08 18:15:00+00:00,185.89410400390625,185.89410400390625,187.83990478515625,185.80999755859375,187.40170288085938,7393879
|
| 122 |
+
2025-12-08 18:30:00+00:00,185.44000244140625,185.44000244140625,186.0800018310547,185.0749969482422,185.8800048828125,4998811
|
| 123 |
+
2025-12-08 18:45:00+00:00,184.42999267578125,184.42999267578125,185.75,184.22999572753906,185.42999267578125,4156813
|
| 124 |
+
2025-12-08 19:00:00+00:00,184.24000549316406,184.24000549316406,184.47999572753906,183.72999572753906,184.44000244140625,4507369
|
| 125 |
+
2025-12-08 19:15:00+00:00,184.7064971923828,184.7064971923828,184.74000549316406,184.19000244140625,184.24740600585938,3256554
|
| 126 |
+
2025-12-08 19:30:00+00:00,184.67999267578125,184.67999267578125,185.0800018310547,184.50999450683594,184.70010375976562,2934809
|
| 127 |
+
2025-12-08 19:45:00+00:00,184.375,184.375,184.92999267578125,184.31019592285156,184.69000244140625,2663572
|
| 128 |
+
2025-12-08 20:00:00+00:00,184.73410034179688,184.73410034179688,184.74000549316406,184.3800048828125,184.3800048828125,45310865
|
| 129 |
+
2025-12-08 20:15:00+00:00,184.88499450683594,184.88499450683594,184.99000549316406,184.4250030517578,184.74000549316406,2014297
|
| 130 |
+
2025-12-08 20:30:00+00:00,184.5601043701172,184.5601043701172,184.94500732421875,184.22999572753906,184.89999389648438,3059453
|
| 131 |
+
2025-12-08 20:45:00+00:00,185.5800018310547,185.5800018310547,185.60000610351562,184.4199981689453,184.57000732421875,7233645
|
SOL_USD_15m.csv
ADDED
|
@@ -0,0 +1,409 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-05 00:00:00+00:00,139.15223693847656,139.15223693847656,139.16554260253906,139.0261993408203,139.0261993408203,0
|
| 3 |
+
2025-12-05 00:15:00+00:00,139.4566650390625,139.4566650390625,139.4566650390625,139.0291290283203,139.03553771972656,0
|
| 4 |
+
2025-12-05 00:30:00+00:00,139.44703674316406,139.44703674316406,139.45835876464844,139.44703674316406,139.45835876464844,136448
|
| 5 |
+
2025-12-05 00:45:00+00:00,139.35549926757812,139.35549926757812,139.5311737060547,139.35549926757812,139.5311737060547,0
|
| 6 |
+
2025-12-05 01:00:00+00:00,139.56170654296875,139.56170654296875,139.67221069335938,139.27749633789062,139.2814483642578,0
|
| 7 |
+
2025-12-05 01:15:00+00:00,139.805419921875,139.805419921875,139.805419921875,139.51341247558594,139.51341247558594,0
|
| 8 |
+
2025-12-05 01:30:00+00:00,139.96327209472656,139.96327209472656,139.98480224609375,139.86300659179688,139.9617156982422,0
|
| 9 |
+
2025-12-05 01:45:00+00:00,139.8925323486328,139.8925323486328,140.0215606689453,139.8925323486328,139.89749145507812,0
|
| 10 |
+
2025-12-05 02:00:00+00:00,139.5460968017578,139.5460968017578,139.8277587890625,139.5460968017578,139.8277587890625,0
|
| 11 |
+
2025-12-05 02:15:00+00:00,139.75424194335938,139.75424194335938,139.75424194335938,139.71286010742188,139.71286010742188,0
|
| 12 |
+
2025-12-05 02:30:00+00:00,139.98931884765625,139.98931884765625,140.0048065185547,139.76022338867188,139.76022338867188,1192960
|
| 13 |
+
2025-12-05 02:45:00+00:00,139.8382110595703,139.8382110595703,140.07708740234375,139.8382110595703,140.07708740234375,6853632
|
| 14 |
+
2025-12-05 03:00:00+00:00,140.01040649414062,140.01040649414062,140.01040649414062,139.83587646484375,139.8585662841797,3341312
|
| 15 |
+
2025-12-05 03:15:00+00:00,139.88507080078125,139.88507080078125,139.97962951660156,139.88507080078125,139.97962951660156,0
|
| 16 |
+
2025-12-05 03:30:00+00:00,138.93258666992188,138.93258666992188,139.3214569091797,138.919677734375,139.3214569091797,23703296
|
| 17 |
+
2025-12-05 03:45:00+00:00,138.8085479736328,138.8085479736328,138.8535614013672,138.7316131591797,138.8040771484375,2859776
|
| 18 |
+
2025-12-05 04:00:00+00:00,139.08779907226562,139.08779907226562,139.08779907226562,138.69483947753906,138.69483947753906,10272512
|
| 19 |
+
2025-12-05 04:15:00+00:00,138.87478637695312,138.87478637695312,139.04249572753906,138.87478637695312,139.0416717529297,0
|
| 20 |
+
2025-12-05 04:30:00+00:00,138.35385131835938,138.35385131835938,138.57498168945312,138.35385131835938,138.57498168945312,12037888
|
| 21 |
+
2025-12-05 04:45:00+00:00,138.52061462402344,138.52061462402344,138.52061462402344,138.2564239501953,138.34527587890625,18294784
|
| 22 |
+
2025-12-05 05:00:00+00:00,138.5570526123047,138.5570526123047,138.65966796875,138.5244598388672,138.5244598388672,0
|
| 23 |
+
2025-12-05 05:15:00+00:00,138.0684814453125,138.0684814453125,138.50588989257812,138.0684814453125,138.50588989257812,9698048
|
| 24 |
+
2025-12-05 05:30:00+00:00,138.11647033691406,138.11647033691406,138.11647033691406,138.0081329345703,138.0081329345703,4814336
|
| 25 |
+
2025-12-05 05:45:00+00:00,137.97560119628906,137.97560119628906,137.97560119628906,137.97560119628906,137.97560119628906,0
|
| 26 |
+
2025-12-05 06:00:00+00:00,138.47842407226562,138.47842407226562,138.47842407226562,138.0596923828125,138.0596923828125,0
|
| 27 |
+
2025-12-05 06:15:00+00:00,138.68569946289062,138.68569946289062,138.6979217529297,138.5283966064453,138.5283966064453,0
|
| 28 |
+
2025-12-05 06:30:00+00:00,138.77098083496094,138.77098083496094,138.80702209472656,138.62828063964844,138.62828063964844,0
|
| 29 |
+
2025-12-05 06:45:00+00:00,138.91250610351562,138.91250610351562,138.91250610351562,138.7919158935547,138.7919158935547,2646272
|
| 30 |
+
2025-12-05 07:00:00+00:00,140.05377197265625,140.05377197265625,140.05377197265625,138.90664672851562,138.90664672851562,37616128
|
| 31 |
+
2025-12-05 07:15:00+00:00,140.25405883789062,140.25405883789062,140.25405883789062,140.12857055664062,140.12857055664062,18415104
|
| 32 |
+
2025-12-05 07:30:00+00:00,139.95245361328125,139.95245361328125,140.27281188964844,139.95245361328125,140.27281188964844,672256
|
| 33 |
+
2025-12-05 07:45:00+00:00,139.78721618652344,139.78721618652344,139.80569458007812,139.7464599609375,139.80569458007812,0
|
| 34 |
+
2025-12-05 08:00:00+00:00,138.38577270507812,138.38577270507812,139.698486328125,138.38577270507812,139.698486328125,19539968
|
| 35 |
+
2025-12-05 08:15:00+00:00,138.4948272705078,138.4948272705078,138.4948272705078,138.3084716796875,138.3084716796875,10912000
|
| 36 |
+
2025-12-05 08:30:00+00:00,138.1141357421875,138.1141357421875,138.49571228027344,138.1141357421875,138.49571228027344,9614592
|
| 37 |
+
2025-12-05 08:45:00+00:00,138.17628479003906,138.17628479003906,138.1855010986328,138.05508422851562,138.05508422851562,4970240
|
| 38 |
+
2025-12-05 09:00:00+00:00,137.82958984375,137.82958984375,138.1761932373047,137.80429077148438,138.1761932373047,14223360
|
| 39 |
+
2025-12-05 09:15:00+00:00,136.91139221191406,136.91139221191406,137.89593505859375,136.91139221191406,137.89593505859375,41290496
|
| 40 |
+
2025-12-05 09:30:00+00:00,136.8479461669922,136.8479461669922,136.8479461669922,136.71807861328125,136.8231964111328,42811392
|
| 41 |
+
2025-12-05 09:45:00+00:00,136.5360107421875,136.5360107421875,136.67413330078125,136.5360107421875,136.67413330078125,15919872
|
| 42 |
+
2025-12-05 10:00:00+00:00,136.6920928955078,136.6920928955078,136.6920928955078,136.48489379882812,136.48489379882812,15499520
|
| 43 |
+
2025-12-05 10:15:00+00:00,137.17442321777344,137.17442321777344,137.17442321777344,137.10073852539062,137.13478088378906,47705600
|
| 44 |
+
2025-12-05 10:30:00+00:00,137.70811462402344,137.70811462402344,137.7152099609375,137.69781494140625,137.7152099609375,31135744
|
| 45 |
+
2025-12-05 10:45:00+00:00,137.798095703125,137.798095703125,137.798095703125,137.74868774414062,137.74868774414062,5362688
|
| 46 |
+
2025-12-05 11:00:00+00:00,137.9170379638672,137.9170379638672,137.9170379638672,137.7698974609375,137.78729248046875,5372416
|
| 47 |
+
2025-12-05 11:30:00+00:00,137.14907836914062,137.14907836914062,137.5454864501953,137.13446044921875,137.5454864501953,955904
|
| 48 |
+
2025-12-05 11:45:00+00:00,137.0803680419922,137.0803680419922,137.2207794189453,137.03622436523438,137.12115478515625,7777280
|
| 49 |
+
2025-12-05 12:00:00+00:00,136.87643432617188,136.87643432617188,136.99085998535156,136.81436157226562,136.98947143554688,47154944
|
| 50 |
+
2025-12-05 12:15:00+00:00,136.73486328125,136.73486328125,136.83018493652344,136.73434448242188,136.78697204589844,18573824
|
| 51 |
+
2025-12-05 12:30:00+00:00,137.03184509277344,137.03184509277344,137.03184509277344,136.8061981201172,136.8061981201172,7077376
|
| 52 |
+
2025-12-05 12:45:00+00:00,136.91477966308594,136.91477966308594,136.94583129882812,136.80215454101562,136.94583129882812,2533888
|
| 53 |
+
2025-12-05 13:00:00+00:00,136.87184143066406,136.87184143066406,136.94578552246094,136.5500946044922,136.6812286376953,4694016
|
| 54 |
+
2025-12-05 13:15:00+00:00,136.68821716308594,136.68821716308594,136.83441162109375,136.62452697753906,136.83441162109375,0
|
| 55 |
+
2025-12-05 13:30:00+00:00,136.21551513671875,136.21551513671875,136.72976684570312,136.21551513671875,136.72976684570312,11250176
|
| 56 |
+
2025-12-05 13:45:00+00:00,136.1232147216797,136.1232147216797,136.31112670898438,136.1232147216797,136.23587036132812,2920448
|
| 57 |
+
2025-12-05 14:00:00+00:00,136.1268310546875,136.1268310546875,136.1268310546875,136.0322265625,136.0435333251953,3153408
|
| 58 |
+
2025-12-05 14:15:00+00:00,135.59829711914062,135.59829711914062,135.6580810546875,135.5677490234375,135.6580810546875,19079680
|
| 59 |
+
2025-12-05 14:30:00+00:00,134.9747314453125,134.9747314453125,135.7288055419922,134.9747314453125,135.61558532714844,21985280
|
| 60 |
+
2025-12-05 14:45:00+00:00,134.93429565429688,134.93429565429688,135.0147705078125,134.7396240234375,134.9226531982422,7899648
|
| 61 |
+
2025-12-05 15:00:00+00:00,136.0577850341797,136.0577850341797,136.55796813964844,135.0817413330078,135.0817413330078,57110528
|
| 62 |
+
2025-12-05 15:15:00+00:00,135.85316467285156,135.85316467285156,135.88388061523438,135.7232208251953,135.7742919921875,23802880
|
| 63 |
+
2025-12-05 15:30:00+00:00,135.8145294189453,135.8145294189453,136.34268188476562,135.8145294189453,135.87815856933594,15820800
|
| 64 |
+
2025-12-05 15:45:00+00:00,134.9262237548828,134.9262237548828,135.7905731201172,134.9262237548828,135.7905731201172,15660544
|
| 65 |
+
2025-12-05 16:00:00+00:00,134.9721221923828,134.9721221923828,135.0772247314453,134.9721221923828,135.0634765625,3857408
|
| 66 |
+
2025-12-05 16:15:00+00:00,133.64015197753906,133.64015197753906,133.8887481689453,133.64015197753906,133.6624755859375,132306944
|
| 67 |
+
2025-12-05 16:30:00+00:00,133.09962463378906,133.09962463378906,133.476318359375,133.07606506347656,133.476318359375,15085056
|
| 68 |
+
2025-12-05 16:45:00+00:00,132.3008270263672,132.3008270263672,132.3008270263672,131.80747985839844,131.80747985839844,157679616
|
| 69 |
+
2025-12-05 17:00:00+00:00,132.17518615722656,132.17518615722656,132.28936767578125,132.17518615722656,132.20159912109375,45472768
|
| 70 |
+
2025-12-05 17:15:00+00:00,131.99459838867188,131.99459838867188,132.10855102539062,131.99459838867188,132.10855102539062,7614976
|
| 71 |
+
2025-12-05 17:30:00+00:00,131.63941955566406,131.63941955566406,131.92291259765625,131.63941955566406,131.865478515625,24343552
|
| 72 |
+
2025-12-05 17:45:00+00:00,132.49559020996094,132.49559020996094,132.57501220703125,131.79519653320312,131.79519653320312,24014848
|
| 73 |
+
2025-12-05 18:00:00+00:00,132.87063598632812,132.87063598632812,132.93060302734375,132.0533447265625,132.28575134277344,23599104
|
| 74 |
+
2025-12-05 18:15:00+00:00,132.19651794433594,132.19651794433594,132.79458618164062,132.19651794433594,132.79458618164062,10753536
|
| 75 |
+
2025-12-05 18:30:00+00:00,132.02381896972656,132.02381896972656,132.17311096191406,132.02381896972656,132.17311096191406,22515200
|
| 76 |
+
2025-12-05 18:45:00+00:00,131.4650421142578,131.4650421142578,131.5724334716797,131.3961944580078,131.5284881591797,0
|
| 77 |
+
2025-12-05 19:00:00+00:00,131.4297332763672,131.4297332763672,131.4297332763672,131.1859130859375,131.2880859375,212480
|
| 78 |
+
2025-12-05 19:15:00+00:00,131.9966278076172,131.9966278076172,132.05152893066406,131.9966278076172,132.05152893066406,0
|
| 79 |
+
2025-12-05 19:30:00+00:00,132.4842071533203,132.4842071533203,132.4842071533203,132.2510528564453,132.2510528564453,0
|
| 80 |
+
2025-12-05 19:45:00+00:00,132.53387451171875,132.53387451171875,132.53387451171875,132.42567443847656,132.42567443847656,0
|
| 81 |
+
2025-12-05 20:00:00+00:00,132.2777557373047,132.2777557373047,132.63734436035156,132.2777557373047,132.63734436035156,0
|
| 82 |
+
2025-12-05 20:15:00+00:00,132.73777770996094,132.73777770996094,132.73777770996094,132.46986389160156,132.46986389160156,0
|
| 83 |
+
2025-12-05 20:30:00+00:00,132.4302215576172,132.4302215576172,132.4302215576172,132.4302215576172,132.4302215576172,4524544
|
| 84 |
+
2025-12-05 20:45:00+00:00,132.61077880859375,132.61077880859375,132.61077880859375,132.46395874023438,132.46395874023438,0
|
| 85 |
+
2025-12-05 21:00:00+00:00,132.5992431640625,132.5992431640625,132.66896057128906,132.5992431640625,132.63494873046875,0
|
| 86 |
+
2025-12-05 21:15:00+00:00,132.91342163085938,132.91342163085938,132.91720581054688,132.78773498535156,132.78773498535156,10489856
|
| 87 |
+
2025-12-05 21:45:00+00:00,132.20626831054688,132.20626831054688,132.55972290039062,132.20626831054688,132.55972290039062,15654400
|
| 88 |
+
2025-12-05 22:00:00+00:00,132.33343505859375,132.33343505859375,132.43431091308594,132.33343505859375,132.43431091308594,0
|
| 89 |
+
2025-12-05 22:15:00+00:00,132.68568420410156,132.68568420410156,132.68568420410156,132.33547973632812,132.33547973632812,0
|
| 90 |
+
2025-12-05 22:30:00+00:00,132.6703338623047,132.6703338623047,132.73350524902344,132.6703338623047,132.73350524902344,0
|
| 91 |
+
2025-12-05 22:45:00+00:00,132.81019592285156,132.81019592285156,132.8469696044922,132.70956420898438,132.70956420898438,85504
|
| 92 |
+
2025-12-05 23:00:00+00:00,132.54656982421875,132.54656982421875,132.71481323242188,132.54656982421875,132.71481323242188,0
|
| 93 |
+
2025-12-05 23:15:00+00:00,132.63388061523438,132.63388061523438,132.63388061523438,132.530029296875,132.53700256347656,0
|
| 94 |
+
2025-12-05 23:30:00+00:00,133.0890655517578,133.0890655517578,133.09478759765625,132.94189453125,132.94189453125,3357184
|
| 95 |
+
2025-12-05 23:45:00+00:00,133.21841430664062,133.21841430664062,133.21841430664062,133.08502197265625,133.08502197265625,2354176
|
| 96 |
+
2025-12-06 00:00:00+00:00,133.13572692871094,133.13572692871094,133.2823486328125,133.13572692871094,133.2823486328125,0
|
| 97 |
+
2025-12-06 00:15:00+00:00,133.02540588378906,133.02540588378906,133.1606903076172,133.02540588378906,133.13365173339844,279552
|
| 98 |
+
2025-12-06 00:30:00+00:00,133.42471313476562,133.42471313476562,133.42471313476562,133.14707946777344,133.14707946777344,52736
|
| 99 |
+
2025-12-06 00:45:00+00:00,133.5327606201172,133.5327606201172,133.6890106201172,133.49452209472656,133.6890106201172,3766784
|
| 100 |
+
2025-12-06 01:00:00+00:00,133.5894775390625,133.5894775390625,133.5894775390625,133.40667724609375,133.48513793945312,0
|
| 101 |
+
2025-12-06 01:15:00+00:00,133.6648712158203,133.6648712158203,133.7919464111328,133.5941162109375,133.5941162109375,295936
|
| 102 |
+
2025-12-06 01:30:00+00:00,133.41253662109375,133.41253662109375,133.7406768798828,133.41253662109375,133.7406768798828,0
|
| 103 |
+
2025-12-06 01:45:00+00:00,133.56028747558594,133.56028747558594,133.66517639160156,133.56028747558594,133.58193969726562,0
|
| 104 |
+
2025-12-06 02:00:00+00:00,133.12229919433594,133.12229919433594,133.5270538330078,133.04196166992188,133.5270538330078,0
|
| 105 |
+
2025-12-06 02:15:00+00:00,133.12994384765625,133.12994384765625,133.14727783203125,133.12994384765625,133.14727783203125,0
|
| 106 |
+
2025-12-06 02:30:00+00:00,133.1472625732422,133.1472625732422,133.1472625732422,133.0200958251953,133.0200958251953,0
|
| 107 |
+
2025-12-06 02:45:00+00:00,133.40919494628906,133.40919494628906,133.40919494628906,133.37625122070312,133.3959503173828,0
|
| 108 |
+
2025-12-06 03:00:00+00:00,133.9219207763672,133.9219207763672,133.9227294921875,133.43125915527344,133.43125915527344,14848000
|
| 109 |
+
2025-12-06 03:15:00+00:00,133.70831298828125,133.70831298828125,134.0260467529297,133.70831298828125,134.0260467529297,3519488
|
| 110 |
+
2025-12-06 03:30:00+00:00,133.83961486816406,133.83961486816406,133.83961486816406,133.67747497558594,133.70005798339844,0
|
| 111 |
+
2025-12-06 03:45:00+00:00,133.77957153320312,133.77957153320312,133.88754272460938,133.7699432373047,133.7699432373047,0
|
| 112 |
+
2025-12-06 04:00:00+00:00,133.6616973876953,133.6616973876953,133.7560577392578,133.6616973876953,133.7560577392578,256000
|
| 113 |
+
2025-12-06 04:15:00+00:00,133.36712646484375,133.36712646484375,133.43423461914062,133.36712646484375,133.43423461914062,0
|
| 114 |
+
2025-12-06 04:30:00+00:00,133.33837890625,133.33837890625,133.34832763671875,133.33837890625,133.34832763671875,0
|
| 115 |
+
2025-12-06 04:45:00+00:00,133.2764434814453,133.2764434814453,133.37850952148438,133.26950073242188,133.37850952148438,0
|
| 116 |
+
2025-12-06 05:00:00+00:00,133.32322692871094,133.32322692871094,133.3451385498047,133.2701416015625,133.2701416015625,744448
|
| 117 |
+
2025-12-06 05:15:00+00:00,133.17227172851562,133.17227172851562,133.3175048828125,133.17227172851562,133.3175048828125,0
|
| 118 |
+
2025-12-06 05:30:00+00:00,133.11276245117188,133.11276245117188,133.11276245117188,133.068603515625,133.068603515625,0
|
| 119 |
+
2025-12-06 05:45:00+00:00,133.23641967773438,133.23641967773438,133.24168395996094,133.1543731689453,133.1905517578125,0
|
| 120 |
+
2025-12-06 06:00:00+00:00,133.0847625732422,133.0847625732422,133.2266845703125,133.04388427734375,133.2266845703125,0
|
| 121 |
+
2025-12-06 06:15:00+00:00,133.07510375976562,133.07510375976562,133.1115264892578,133.07510375976562,133.1115264892578,0
|
| 122 |
+
2025-12-06 06:30:00+00:00,133.2412109375,133.2412109375,133.2412109375,133.2412109375,133.2412109375,0
|
| 123 |
+
2025-12-06 06:45:00+00:00,133.01292419433594,133.01292419433594,133.0409393310547,133.01292419433594,133.03720092773438,252672
|
| 124 |
+
2025-12-06 07:00:00+00:00,133.10775756835938,133.10775756835938,133.10775756835938,133.0029296875,133.0029296875,0
|
| 125 |
+
2025-12-06 07:15:00+00:00,133.12094116210938,133.12094116210938,133.17755126953125,133.12051391601562,133.12051391601562,0
|
| 126 |
+
2025-12-06 07:30:00+00:00,133.01431274414062,133.01431274414062,133.01431274414062,132.87106323242188,132.87106323242188,0
|
| 127 |
+
2025-12-06 07:45:00+00:00,132.84832763671875,132.84832763671875,133.0426025390625,132.84597778320312,133.03248596191406,0
|
| 128 |
+
2025-12-06 08:00:00+00:00,132.75746154785156,132.75746154785156,132.80824279785156,132.75746154785156,132.80824279785156,0
|
| 129 |
+
2025-12-06 08:15:00+00:00,132.56881713867188,132.56881713867188,132.7541046142578,132.56881713867188,132.7541046142578,77824
|
| 130 |
+
2025-12-06 08:30:00+00:00,132.3246307373047,132.3246307373047,132.34136962890625,132.3246307373047,132.34136962890625,0
|
| 131 |
+
2025-12-06 08:45:00+00:00,132.05606079101562,132.05606079101562,132.3331756591797,132.05606079101562,132.3331756591797,0
|
| 132 |
+
2025-12-06 09:00:00+00:00,132.26220703125,132.26220703125,132.26220703125,132.0475311279297,132.0475311279297,0
|
| 133 |
+
2025-12-06 09:15:00+00:00,132.4423828125,132.4423828125,132.4508056640625,132.39830017089844,132.4508056640625,0
|
| 134 |
+
2025-12-06 09:30:00+00:00,132.52517700195312,132.52517700195312,132.5421142578125,132.46658325195312,132.46658325195312,0
|
| 135 |
+
2025-12-06 09:45:00+00:00,132.70510864257812,132.70510864257812,132.7109375,132.7017822265625,132.70912170410156,0
|
| 136 |
+
2025-12-06 10:00:00+00:00,132.57664489746094,132.57664489746094,132.61692810058594,132.55813598632812,132.61317443847656,0
|
| 137 |
+
2025-12-06 10:15:00+00:00,132.70339965820312,132.70339965820312,132.87899780273438,132.70339965820312,132.70919799804688,0
|
| 138 |
+
2025-12-06 10:30:00+00:00,132.64537048339844,132.64537048339844,132.64537048339844,132.59835815429688,132.6117401123047,0
|
| 139 |
+
2025-12-06 10:45:00+00:00,132.7154541015625,132.7154541015625,132.77928161621094,132.7154541015625,132.77928161621094,0
|
| 140 |
+
2025-12-06 11:00:00+00:00,133.02630615234375,133.02630615234375,133.02630615234375,132.76487731933594,132.76487731933594,0
|
| 141 |
+
2025-12-06 11:15:00+00:00,133.01950073242188,133.01950073242188,133.0790557861328,133.01950073242188,133.0790557861328,0
|
| 142 |
+
2025-12-06 11:30:00+00:00,133.15289306640625,133.15289306640625,133.15289306640625,133.11367797851562,133.11367797851562,0
|
| 143 |
+
2025-12-06 11:45:00+00:00,133.2788848876953,133.2788848876953,133.2955322265625,133.18186950683594,133.18186950683594,0
|
| 144 |
+
2025-12-06 12:00:00+00:00,132.90170288085938,132.90170288085938,133.28213500976562,132.90170288085938,133.28213500976562,0
|
| 145 |
+
2025-12-06 12:15:00+00:00,132.90040588378906,132.90040588378906,132.94261169433594,132.867431640625,132.867431640625,0
|
| 146 |
+
2025-12-06 12:30:00+00:00,132.8750457763672,132.8750457763672,132.9420928955078,132.84071350097656,132.84071350097656,0
|
| 147 |
+
2025-12-06 12:45:00+00:00,132.7198028564453,132.7198028564453,132.88987731933594,132.7198028564453,132.86929321289062,0
|
| 148 |
+
2025-12-06 13:00:00+00:00,132.80613708496094,132.80613708496094,132.8148193359375,132.70944213867188,132.70944213867188,0
|
| 149 |
+
2025-12-06 13:15:00+00:00,133.0416259765625,133.0416259765625,133.0416259765625,132.89572143554688,132.90802001953125,0
|
| 150 |
+
2025-12-06 13:30:00+00:00,133.17877197265625,133.17877197265625,133.17877197265625,133.17877197265625,133.17877197265625,0
|
| 151 |
+
2025-12-06 13:45:00+00:00,133.06646728515625,133.06646728515625,133.1779022216797,133.06646728515625,133.1779022216797,0
|
| 152 |
+
2025-12-06 14:00:00+00:00,133.01239013671875,133.01239013671875,133.099609375,133.00750732421875,133.0240478515625,0
|
| 153 |
+
2025-12-06 14:15:00+00:00,133.38682556152344,133.38682556152344,133.83230590820312,133.14990234375,133.14990234375,16718336
|
| 154 |
+
2025-12-06 14:30:00+00:00,133.570068359375,133.570068359375,133.570068359375,133.40118408203125,133.40118408203125,441344
|
| 155 |
+
2025-12-06 14:45:00+00:00,133.81468200683594,133.81468200683594,133.81690979003906,133.66123962402344,133.75653076171875,0
|
| 156 |
+
2025-12-06 15:00:00+00:00,133.05111694335938,133.05111694335938,133.79525756835938,133.05111694335938,133.79525756835938,0
|
| 157 |
+
2025-12-06 15:15:00+00:00,132.6432342529297,132.6432342529297,132.96603393554688,132.6432342529297,132.96603393554688,0
|
| 158 |
+
2025-12-06 15:30:00+00:00,132.7916717529297,132.7916717529297,132.7916717529297,132.599365234375,132.62515258789062,0
|
| 159 |
+
2025-12-06 15:45:00+00:00,133.05111694335938,133.05111694335938,133.0811004638672,133.05111694335938,133.0811004638672,0
|
| 160 |
+
2025-12-06 16:00:00+00:00,133.32179260253906,133.32179260253906,133.32179260253906,132.97677612304688,132.97677612304688,0
|
| 161 |
+
2025-12-06 16:15:00+00:00,133.2858428955078,133.2858428955078,133.3269500732422,133.2858428955078,133.3269500732422,0
|
| 162 |
+
2025-12-06 16:30:00+00:00,133.3271484375,133.3271484375,133.3271484375,133.1346435546875,133.1346435546875,0
|
| 163 |
+
2025-12-06 16:45:00+00:00,133.02523803710938,133.02523803710938,133.4234161376953,133.02523803710938,133.4234161376953,0
|
| 164 |
+
2025-12-06 17:00:00+00:00,133.23233032226562,133.23233032226562,133.29112243652344,133.0698699951172,133.10299682617188,0
|
| 165 |
+
2025-12-06 17:15:00+00:00,133.15736389160156,133.15736389160156,133.15736389160156,133.09445190429688,133.14663696289062,0
|
| 166 |
+
2025-12-06 17:30:00+00:00,132.98410034179688,132.98410034179688,133.20806884765625,132.98410034179688,133.20806884765625,0
|
| 167 |
+
2025-12-06 17:45:00+00:00,132.87875366210938,132.87875366210938,132.87875366210938,132.80128479003906,132.8077850341797,0
|
| 168 |
+
2025-12-06 18:00:00+00:00,132.80018615722656,132.80018615722656,132.95530700683594,132.80018615722656,132.95530700683594,0
|
| 169 |
+
2025-12-06 18:15:00+00:00,133.07257080078125,133.07257080078125,133.14564514160156,133.06297302246094,133.14564514160156,0
|
| 170 |
+
2025-12-06 18:30:00+00:00,132.99984741210938,132.99984741210938,133.06106567382812,132.98997497558594,133.05142211914062,0
|
| 171 |
+
2025-12-06 18:45:00+00:00,132.88658142089844,132.88658142089844,132.88658142089844,132.88658142089844,132.88658142089844,0
|
| 172 |
+
2025-12-06 19:00:00+00:00,132.9062042236328,132.9062042236328,132.90814208984375,132.83201599121094,132.83201599121094,0
|
| 173 |
+
2025-12-06 19:15:00+00:00,132.36512756347656,132.36512756347656,132.56326293945312,132.34469604492188,132.56326293945312,0
|
| 174 |
+
2025-12-06 19:30:00+00:00,132.19224548339844,132.19224548339844,132.38430786132812,132.13528442382812,132.38430786132812,8988160
|
| 175 |
+
2025-12-06 19:45:00+00:00,132.13296508789062,132.13296508789062,132.13296508789062,132.06834411621094,132.07257080078125,989952
|
| 176 |
+
2025-12-06 20:00:00+00:00,132.39413452148438,132.39413452148438,132.39413452148438,132.18016052246094,132.18016052246094,0
|
| 177 |
+
2025-12-06 20:15:00+00:00,132.42901611328125,132.42901611328125,132.42901611328125,132.35684204101562,132.36184692382812,0
|
| 178 |
+
2025-12-06 20:30:00+00:00,132.47776794433594,132.47776794433594,132.47776794433594,132.3394317626953,132.38015747070312,0
|
| 179 |
+
2025-12-06 20:45:00+00:00,132.44728088378906,132.44728088378906,132.5664520263672,132.44728088378906,132.5664520263672,0
|
| 180 |
+
2025-12-06 21:00:00+00:00,132.61439514160156,132.61439514160156,132.61439514160156,132.5021514892578,132.5021514892578,7704960
|
| 181 |
+
2025-12-06 21:15:00+00:00,132.4694061279297,132.4694061279297,132.6081085205078,132.4694061279297,132.6081085205078,0
|
| 182 |
+
2025-12-06 21:30:00+00:00,132.42466735839844,132.42466735839844,132.4248504638672,132.42466735839844,132.4248504638672,0
|
| 183 |
+
2025-12-06 21:45:00+00:00,132.50477600097656,132.50477600097656,132.52308654785156,132.5009002685547,132.52308654785156,0
|
| 184 |
+
2025-12-06 22:00:00+00:00,132.4534149169922,132.4534149169922,132.4697723388672,132.43798828125,132.4697723388672,0
|
| 185 |
+
2025-12-06 22:15:00+00:00,132.40789794921875,132.40789794921875,132.47772216796875,132.40789794921875,132.47772216796875,9227904
|
| 186 |
+
2025-12-06 22:30:00+00:00,132.28199768066406,132.28199768066406,132.31619262695312,132.28199768066406,132.29786682128906,277632
|
| 187 |
+
2025-12-06 22:45:00+00:00,132.2256317138672,132.2256317138672,132.30889892578125,132.21966552734375,132.2556915283203,292864
|
| 188 |
+
2025-12-06 23:00:00+00:00,131.89263916015625,131.89263916015625,132.2043914794922,131.89263916015625,132.2043914794922,5418240
|
| 189 |
+
2025-12-06 23:15:00+00:00,131.65281677246094,131.65281677246094,131.87380981445312,131.65281677246094,131.80918884277344,22934272
|
| 190 |
+
2025-12-06 23:30:00+00:00,131.89971923828125,131.89971923828125,131.89971923828125,131.5507354736328,131.5507354736328,12630400
|
| 191 |
+
2025-12-06 23:45:00+00:00,132.35015869140625,132.35015869140625,132.35015869140625,131.9807891845703,131.9807891845703,8312064
|
| 192 |
+
2025-12-07 00:00:00+00:00,132.28289794921875,132.28289794921875,132.364990234375,132.28289794921875,132.364990234375,118528
|
| 193 |
+
2025-12-07 00:15:00+00:00,132.22105407714844,132.22105407714844,132.2605743408203,132.1377716064453,132.2605743408203,93312
|
| 194 |
+
2025-12-07 00:30:00+00:00,132.55801391601562,132.55801391601562,132.55801391601562,132.37234497070312,132.37234497070312,4021248
|
| 195 |
+
2025-12-07 00:45:00+00:00,132.4955291748047,132.4955291748047,132.62091064453125,132.4955291748047,132.62091064453125,236160
|
| 196 |
+
2025-12-07 01:00:00+00:00,132.49343872070312,132.49343872070312,132.49343872070312,132.4705352783203,132.4933624267578,0
|
| 197 |
+
2025-12-07 01:15:00+00:00,132.6753387451172,132.6753387451172,132.75311279296875,132.67147827148438,132.67147827148438,0
|
| 198 |
+
2025-12-07 01:30:00+00:00,132.64622497558594,132.64622497558594,132.6847381591797,132.63296508789062,132.67153930664062,1441152
|
| 199 |
+
2025-12-07 01:45:00+00:00,132.63525390625,132.63525390625,132.63525390625,132.6222381591797,132.6222381591797,0
|
| 200 |
+
2025-12-07 02:00:00+00:00,132.70851135253906,132.70851135253906,132.71490478515625,132.5282745361328,132.5282745361328,2783744
|
| 201 |
+
2025-12-07 02:15:00+00:00,132.93678283691406,132.93678283691406,132.98875427246094,132.7987518310547,132.7987518310547,1476992
|
| 202 |
+
2025-12-07 02:30:00+00:00,132.8485565185547,132.8485565185547,132.91876220703125,132.8485565185547,132.91876220703125,31488
|
| 203 |
+
2025-12-07 02:45:00+00:00,133.26797485351562,133.26797485351562,133.26797485351562,133.07606506347656,133.07606506347656,3435520
|
| 204 |
+
2025-12-07 03:00:00+00:00,133.3032989501953,133.3032989501953,133.3248748779297,133.2816619873047,133.3248748779297,0
|
| 205 |
+
2025-12-07 03:15:00+00:00,133.13998413085938,133.13998413085938,133.315673828125,133.13998413085938,133.315673828125,0
|
| 206 |
+
2025-12-07 03:30:00+00:00,133.3713836669922,133.3713836669922,133.3713836669922,133.3713836669922,133.3713836669922,0
|
| 207 |
+
2025-12-07 03:45:00+00:00,133.5457000732422,133.5457000732422,133.5474090576172,133.5022430419922,133.5022430419922,2809344
|
| 208 |
+
2025-12-07 04:00:00+00:00,133.5001678466797,133.5001678466797,133.52914428710938,133.5001678466797,133.52914428710938,0
|
| 209 |
+
2025-12-07 04:15:00+00:00,133.30828857421875,133.30828857421875,133.41815185546875,133.30828857421875,133.41815185546875,3662464
|
| 210 |
+
2025-12-07 04:30:00+00:00,133.27027893066406,133.27027893066406,133.27027893066406,133.27027893066406,133.27027893066406,0
|
| 211 |
+
2025-12-07 04:45:00+00:00,133.09445190429688,133.09445190429688,133.09445190429688,133.09445190429688,133.09445190429688,0
|
| 212 |
+
2025-12-07 05:00:00+00:00,133.0091552734375,133.0091552734375,133.17127990722656,133.0091552734375,133.0965576171875,1818880
|
| 213 |
+
2025-12-07 05:15:00+00:00,132.89122009277344,132.89122009277344,132.95030212402344,132.8617401123047,132.947265625,251136
|
| 214 |
+
2025-12-07 05:30:00+00:00,132.92251586914062,132.92251586914062,132.92251586914062,132.81201171875,132.81201171875,0
|
| 215 |
+
2025-12-07 05:45:00+00:00,132.89089965820312,132.89089965820312,132.97560119628906,132.88604736328125,132.97560119628906,5259008
|
| 216 |
+
2025-12-07 06:00:00+00:00,133.00148010253906,133.00148010253906,133.00148010253906,132.86624145507812,132.86624145507812,0
|
| 217 |
+
2025-12-07 06:15:00+00:00,133.15655517578125,133.15655517578125,133.15655517578125,133.01889038085938,133.01889038085938,2616704
|
| 218 |
+
2025-12-07 06:30:00+00:00,133.20452880859375,133.20452880859375,133.20452880859375,133.14515686035156,133.14515686035156,705792
|
| 219 |
+
2025-12-07 07:00:00+00:00,132.60995483398438,132.60995483398438,133.18824768066406,132.60995483398438,133.18824768066406,1535104
|
| 220 |
+
2025-12-07 07:15:00+00:00,132.52285766601562,132.52285766601562,132.61109924316406,132.52285766601562,132.61109924316406,2733824
|
| 221 |
+
2025-12-07 07:30:00+00:00,132.26333618164062,132.26333618164062,132.4792938232422,132.26333618164062,132.4792938232422,5682688
|
| 222 |
+
2025-12-07 07:45:00+00:00,132.14012145996094,132.14012145996094,132.22085571289062,132.14012145996094,132.15081787109375,22044800
|
| 223 |
+
2025-12-07 08:00:00+00:00,131.94154357910156,131.94154357910156,132.1492462158203,131.90249633789062,132.1492462158203,10267648
|
| 224 |
+
2025-12-07 08:15:00+00:00,132.1121063232422,132.1121063232422,132.1121063232422,131.958740234375,131.958740234375,4152192
|
| 225 |
+
2025-12-07 08:30:00+00:00,132.55833435058594,132.55833435058594,132.55833435058594,132.13278198242188,132.13278198242188,15488
|
| 226 |
+
2025-12-07 08:45:00+00:00,132.14295959472656,132.14295959472656,132.553955078125,132.14295959472656,132.553955078125,122240
|
| 227 |
+
2025-12-07 09:00:00+00:00,132.0502166748047,132.0502166748047,132.13330078125,132.04379272460938,132.13330078125,0
|
| 228 |
+
2025-12-07 09:15:00+00:00,131.82032775878906,131.82032775878906,132.04901123046875,131.82032775878906,132.04901123046875,5375104
|
| 229 |
+
2025-12-07 09:30:00+00:00,131.92593383789062,131.92593383789062,131.92593383789062,131.83021545410156,131.83021545410156,1806208
|
| 230 |
+
2025-12-07 09:45:00+00:00,131.91319274902344,131.91319274902344,131.91319274902344,131.82498168945312,131.89910888671875,12504960
|
| 231 |
+
2025-12-07 10:00:00+00:00,132.06105041503906,132.06105041503906,132.06105041503906,131.9104766845703,131.9104766845703,5064704
|
| 232 |
+
2025-12-07 10:15:00+00:00,132.05404663085938,132.05404663085938,132.11802673339844,132.05404663085938,132.06700134277344,3669248
|
| 233 |
+
2025-12-07 10:30:00+00:00,132.08900451660156,132.08900451660156,132.08900451660156,131.90911865234375,131.90911865234375,4318336
|
| 234 |
+
2025-12-07 10:45:00+00:00,132.3765411376953,132.3765411376953,132.4897003173828,132.3765411376953,132.4897003173828,7647360
|
| 235 |
+
2025-12-07 11:00:00+00:00,132.50682067871094,132.50682067871094,132.50682067871094,132.34188842773438,132.34188842773438,0
|
| 236 |
+
2025-12-07 11:15:00+00:00,132.38772583007812,132.38772583007812,132.38772583007812,132.38772583007812,132.38772583007812,0
|
| 237 |
+
2025-12-07 11:30:00+00:00,132.4412384033203,132.4412384033203,132.46693420410156,132.40438842773438,132.40438842773438,338944
|
| 238 |
+
2025-12-07 11:45:00+00:00,132.4017791748047,132.4017791748047,132.42465209960938,132.4017791748047,132.42465209960938,0
|
| 239 |
+
2025-12-07 12:00:00+00:00,132.71511840820312,132.71511840820312,132.71511840820312,132.410888671875,132.410888671875,0
|
| 240 |
+
2025-12-07 12:15:00+00:00,132.73390197753906,132.73390197753906,132.7428436279297,132.73390197753906,132.7428436279297,6902016
|
| 241 |
+
2025-12-07 12:30:00+00:00,132.6505126953125,132.6505126953125,132.67556762695312,132.61842346191406,132.67556762695312,10636672
|
| 242 |
+
2025-12-07 12:45:00+00:00,133.021240234375,133.021240234375,133.021240234375,133.01177978515625,133.01177978515625,15203200
|
| 243 |
+
2025-12-07 13:00:00+00:00,132.61309814453125,132.61309814453125,132.97154235839844,132.61309814453125,132.95343017578125,15777024
|
| 244 |
+
2025-12-07 13:15:00+00:00,132.3336639404297,132.3336639404297,132.5062255859375,132.3336639404297,132.5062255859375,9645440
|
| 245 |
+
2025-12-07 13:30:00+00:00,131.84059143066406,131.84059143066406,131.96994018554688,131.79638671875,131.9129180908203,29390464
|
| 246 |
+
2025-12-07 13:45:00+00:00,131.8656463623047,131.8656463623047,131.91708374023438,131.82537841796875,131.8305206298828,22391552
|
| 247 |
+
2025-12-07 14:00:00+00:00,131.4639434814453,131.4639434814453,131.9056396484375,131.45106506347656,131.9056396484375,17957248
|
| 248 |
+
2025-12-07 14:15:00+00:00,130.22975158691406,130.22975158691406,131.3213653564453,130.22975158691406,131.3213653564453,80445312
|
| 249 |
+
2025-12-07 14:30:00+00:00,128.6691436767578,128.6691436767578,128.86831665039062,128.33534240722656,128.86831665039062,204228352
|
| 250 |
+
2025-12-07 14:45:00+00:00,128.3152618408203,128.3152618408203,128.65493774414062,128.3152618408203,128.59982299804688,62215936
|
| 251 |
+
2025-12-07 15:00:00+00:00,129.4752655029297,129.4752655029297,129.4752655029297,128.33546447753906,128.33546447753906,25188608
|
| 252 |
+
2025-12-07 15:15:00+00:00,129.21762084960938,129.21762084960938,129.21762084960938,129.15286254882812,129.15286254882812,34696192
|
| 253 |
+
2025-12-07 15:30:00+00:00,129.73948669433594,129.73948669433594,129.83120727539062,129.36045837402344,129.36045837402344,38493440
|
| 254 |
+
2025-12-07 15:45:00+00:00,131.62962341308594,131.62962341308594,131.62962341308594,129.7085418701172,129.7085418701172,115227648
|
| 255 |
+
2025-12-07 16:00:00+00:00,130.9942626953125,130.9942626953125,131.7073211669922,130.9942626953125,131.7073211669922,98749440
|
| 256 |
+
2025-12-07 16:15:00+00:00,130.94467163085938,130.94467163085938,131.06155395507812,130.94467163085938,131.06155395507812,58045952
|
| 257 |
+
2025-12-07 16:30:00+00:00,130.78164672851562,130.78164672851562,130.95333862304688,130.78164672851562,130.95333862304688,17820672
|
| 258 |
+
2025-12-07 16:45:00+00:00,131.1753692626953,131.1753692626953,131.1753692626953,130.80221557617188,130.812255859375,4839936
|
| 259 |
+
2025-12-07 17:00:00+00:00,131.64840698242188,131.64840698242188,131.7917022705078,131.28924560546875,131.28924560546875,18573056
|
| 260 |
+
2025-12-07 17:15:00+00:00,133.55027770996094,133.55027770996094,133.55027770996094,133.529296875,133.529296875,98680832
|
| 261 |
+
2025-12-07 17:30:00+00:00,134.8034210205078,134.8034210205078,135.1960906982422,133.94703674316406,133.94703674316406,168427264
|
| 262 |
+
2025-12-07 17:45:00+00:00,134.7808074951172,134.7808074951172,134.7879180908203,134.7808074951172,134.7879180908203,86176000
|
| 263 |
+
2025-12-07 18:00:00+00:00,135.41986083984375,135.41986083984375,135.41986083984375,134.90097045898438,134.90097045898438,52621568
|
| 264 |
+
2025-12-07 18:15:00+00:00,135.81985473632812,135.81985473632812,135.81985473632812,135.44793701171875,135.44793701171875,43630336
|
| 265 |
+
2025-12-07 18:30:00+00:00,136.05274963378906,136.05274963378906,136.05274963378906,136.04779052734375,136.04779052734375,44904960
|
| 266 |
+
2025-12-07 18:45:00+00:00,135.9762725830078,135.9762725830078,136.13916015625,135.9762725830078,136.06350708007812,30415360
|
| 267 |
+
2025-12-07 19:00:00+00:00,135.47088623046875,135.47088623046875,135.98594665527344,135.47088623046875,135.98594665527344,4708864
|
| 268 |
+
2025-12-07 19:15:00+00:00,135.3670196533203,135.3670196533203,135.51246643066406,135.3528594970703,135.51246643066406,10782720
|
| 269 |
+
2025-12-07 19:30:00+00:00,135.66165161132812,135.66165161132812,135.66671752929688,135.4408416748047,135.4408416748047,0
|
| 270 |
+
2025-12-07 19:45:00+00:00,135.75039672851562,135.75039672851562,135.84971618652344,135.75039672851562,135.82940673828125,0
|
| 271 |
+
2025-12-07 20:00:00+00:00,135.8367156982422,135.8367156982422,135.91184997558594,135.75387573242188,135.75387573242188,4065280
|
| 272 |
+
2025-12-07 20:15:00+00:00,136.18348693847656,136.18348693847656,136.18348693847656,135.88754272460938,135.88754272460938,13957120
|
| 273 |
+
2025-12-07 20:30:00+00:00,135.93760681152344,135.93760681152344,136.14276123046875,135.93760681152344,136.14276123046875,7267072
|
| 274 |
+
2025-12-07 20:45:00+00:00,135.94154357910156,135.94154357910156,136.01751708984375,135.91885375976562,135.9993896484375,7771904
|
| 275 |
+
2025-12-07 21:00:00+00:00,135.88516235351562,135.88516235351562,136.1591796875,135.88516235351562,136.15208435058594,318464
|
| 276 |
+
2025-12-07 21:15:00+00:00,135.44296264648438,135.44296264648438,135.58326721191406,135.44296264648438,135.58326721191406,10764288
|
| 277 |
+
2025-12-07 21:30:00+00:00,134.52578735351562,134.52578735351562,135.19590759277344,134.52578735351562,135.18882751464844,45414144
|
| 278 |
+
2025-12-07 21:45:00+00:00,132.81813049316406,132.81813049316406,133.46658325195312,132.7777099609375,133.46658325195312,81434624
|
| 279 |
+
2025-12-07 22:00:00+00:00,130.84169006347656,130.84169006347656,132.94187927246094,130.84169006347656,132.92271423339844,100463104
|
| 280 |
+
2025-12-07 22:15:00+00:00,131.26068115234375,131.26068115234375,131.26068115234375,131.03358459472656,131.03358459472656,91690496
|
| 281 |
+
2025-12-07 22:30:00+00:00,131.98387145996094,131.98387145996094,131.98387145996094,131.5239715576172,131.56170654296875,28182016
|
| 282 |
+
2025-12-07 22:45:00+00:00,131.2158966064453,131.2158966064453,132.4298095703125,131.2158966064453,132.4298095703125,35369728
|
| 283 |
+
2025-12-07 23:00:00+00:00,131.00140380859375,131.00140380859375,131.40960693359375,131.00140380859375,131.28070068359375,9908480
|
| 284 |
+
2025-12-07 23:15:00+00:00,131.3556671142578,131.3556671142578,131.3556671142578,131.08154296875,131.08154296875,7672320
|
| 285 |
+
2025-12-07 23:30:00+00:00,131.2764434814453,131.2764434814453,131.6927490234375,131.2764434814453,131.60980224609375,4407296
|
| 286 |
+
2025-12-07 23:45:00+00:00,131.6963348388672,131.6963348388672,131.6963348388672,131.3050079345703,131.3050079345703,2417920
|
| 287 |
+
2025-12-08 00:00:00+00:00,132.08578491210938,132.08578491210938,132.15391540527344,132.08578491210938,132.15391540527344,8828416
|
| 288 |
+
2025-12-08 00:15:00+00:00,132.25010681152344,132.25010681152344,132.25010681152344,132.0059356689453,132.0522918701172,28201984
|
| 289 |
+
2025-12-08 00:30:00+00:00,132.31370544433594,132.31370544433594,132.4394989013672,132.28724670410156,132.28724670410156,13022208
|
| 290 |
+
2025-12-08 00:45:00+00:00,131.78411865234375,131.78411865234375,132.2565155029297,131.78411865234375,132.2565155029297,19425024
|
| 291 |
+
2025-12-08 01:00:00+00:00,132.2565460205078,132.2565460205078,132.2565460205078,131.67465209960938,131.75404357910156,17335808
|
| 292 |
+
2025-12-08 01:15:00+00:00,132.64259338378906,132.64259338378906,132.64259338378906,132.43707275390625,132.46694946289062,20284928
|
| 293 |
+
2025-12-08 01:30:00+00:00,133.74461364746094,133.74461364746094,133.74461364746094,133.67535400390625,133.67535400390625,31210240
|
| 294 |
+
2025-12-08 01:45:00+00:00,133.6077423095703,133.6077423095703,133.69573974609375,133.6007843017578,133.69573974609375,87042048
|
| 295 |
+
2025-12-08 02:00:00+00:00,133.4072265625,133.4072265625,133.45166015625,133.37062072753906,133.45166015625,14383360
|
| 296 |
+
2025-12-08 02:15:00+00:00,133.72792053222656,133.72792053222656,133.72792053222656,133.48898315429688,133.48898315429688,26194688
|
| 297 |
+
2025-12-08 02:30:00+00:00,133.8497314453125,133.8497314453125,133.8497314453125,133.61248779296875,133.7998504638672,22192896
|
| 298 |
+
2025-12-08 02:45:00+00:00,134.04251098632812,134.04251098632812,134.04251098632812,133.96299743652344,133.99542236328125,6530304
|
| 299 |
+
2025-12-08 03:00:00+00:00,133.97610473632812,133.97610473632812,134.14727783203125,133.97610473632812,134.1272735595703,8075008
|
| 300 |
+
2025-12-08 03:15:00+00:00,134.52835083007812,134.52835083007812,134.52835083007812,133.91822814941406,133.91822814941406,17530112
|
| 301 |
+
2025-12-08 03:30:00+00:00,134.3548126220703,134.3548126220703,134.57847595214844,134.3548126220703,134.4866180419922,12733696
|
| 302 |
+
2025-12-08 03:45:00+00:00,134.2146759033203,134.2146759033203,134.2146759033203,134.1363525390625,134.19174194335938,8504832
|
| 303 |
+
2025-12-08 04:00:00+00:00,134.4056396484375,134.4056396484375,134.4056396484375,134.2489776611328,134.3946990966797,5297920
|
| 304 |
+
2025-12-08 04:15:00+00:00,134.7209930419922,134.7209930419922,134.7209930419922,134.3756103515625,134.3756103515625,8570368
|
| 305 |
+
2025-12-08 04:30:00+00:00,134.9605255126953,134.9605255126953,135.08287048339844,134.9537353515625,134.9537353515625,17810944
|
| 306 |
+
2025-12-08 04:45:00+00:00,134.88014221191406,134.88014221191406,134.93226623535156,134.86427307128906,134.93226623535156,6775552
|
| 307 |
+
2025-12-08 05:00:00+00:00,134.7757110595703,134.7757110595703,134.99942016601562,134.7757110595703,134.99942016601562,9039616
|
| 308 |
+
2025-12-08 05:15:00+00:00,135.0320587158203,135.0320587158203,135.0320587158203,134.8248291015625,134.8248291015625,18572032
|
| 309 |
+
2025-12-08 05:30:00+00:00,135.24740600585938,135.24740600585938,135.24740600585938,135.02256774902344,135.02256774902344,23021824
|
| 310 |
+
2025-12-08 05:45:00+00:00,135.1953582763672,135.1953582763672,135.22116088867188,135.18312072753906,135.22116088867188,8999680
|
| 311 |
+
2025-12-08 06:00:00+00:00,134.9610137939453,134.9610137939453,135.234130859375,134.9610137939453,135.19725036621094,11563264
|
| 312 |
+
2025-12-08 06:15:00+00:00,134.86000061035156,134.86000061035156,134.95755004882812,134.86000061035156,134.9335174560547,10440704
|
| 313 |
+
2025-12-08 06:30:00+00:00,135.14515686035156,135.14515686035156,135.14515686035156,135.00955200195312,135.00955200195312,17253120
|
| 314 |
+
2025-12-08 06:45:00+00:00,135.91375732421875,135.91375732421875,135.91375732421875,135.47238159179688,135.47238159179688,49933568
|
| 315 |
+
2025-12-08 07:00:00+00:00,135.46267700195312,135.46267700195312,135.79025268554688,135.46267700195312,135.79025268554688,25683456
|
| 316 |
+
2025-12-08 07:15:00+00:00,135.55784606933594,135.55784606933594,135.55784606933594,135.0892791748047,135.2021942138672,52282880
|
| 317 |
+
2025-12-08 07:30:00+00:00,135.8231201171875,135.8231201171875,135.8231201171875,135.8231201171875,135.8231201171875,32303616
|
| 318 |
+
2025-12-08 07:45:00+00:00,135.91184997558594,135.91184997558594,135.91184997558594,135.73275756835938,135.73275756835938,11565568
|
| 319 |
+
2025-12-08 08:00:00+00:00,135.9226837158203,135.9226837158203,135.9226837158203,135.8309326171875,135.86224365234375,8389632
|
| 320 |
+
2025-12-08 08:15:00+00:00,136.12413024902344,136.12413024902344,136.12413024902344,136.0605926513672,136.0605926513672,10732032
|
| 321 |
+
2025-12-08 08:30:00+00:00,136.0236358642578,136.0236358642578,136.0236358642578,135.99276733398438,135.99276733398438,14524928
|
| 322 |
+
2025-12-08 08:45:00+00:00,136.7157745361328,136.7157745361328,136.7157745361328,136.2445831298828,136.2445831298828,48486400
|
| 323 |
+
2025-12-08 09:00:00+00:00,138.42596435546875,138.42596435546875,138.42596435546875,136.73085021972656,136.73085021972656,133562880
|
| 324 |
+
2025-12-08 09:15:00+00:00,138.19534301757812,138.19534301757812,138.24400329589844,138.19534301757812,138.200927734375,41677312
|
| 325 |
+
2025-12-08 09:30:00+00:00,138.14385986328125,138.14385986328125,138.22813415527344,138.14385986328125,138.15298461914062,38532608
|
| 326 |
+
2025-12-08 09:45:00+00:00,138.08436584472656,138.08436584472656,138.08436584472656,138.0274200439453,138.04220581054688,6084608
|
| 327 |
+
2025-12-08 10:00:00+00:00,138.35316467285156,138.35316467285156,138.35316467285156,138.150634765625,138.150634765625,8821760
|
| 328 |
+
2025-12-08 10:15:00+00:00,138.3687744140625,138.3687744140625,138.54336547851562,138.3687744140625,138.51528930664062,43620352
|
| 329 |
+
2025-12-08 10:30:00+00:00,138.69784545898438,138.69784545898438,138.69784545898438,138.3524169921875,138.3524169921875,29019136
|
| 330 |
+
2025-12-08 10:45:00+00:00,138.80892944335938,138.80892944335938,139.04795837402344,138.80892944335938,139.04795837402344,36395520
|
| 331 |
+
2025-12-08 11:00:00+00:00,138.5538330078125,138.5538330078125,138.80430603027344,138.5538330078125,138.80430603027344,7406592
|
| 332 |
+
2025-12-08 11:15:00+00:00,138.93443298339844,138.93443298339844,138.9888916015625,138.83843994140625,138.83843994140625,33771520
|
| 333 |
+
2025-12-08 11:45:00+00:00,138.5024871826172,138.5024871826172,138.50938415527344,138.48399353027344,138.50938415527344,85287424
|
| 334 |
+
2025-12-08 12:00:00+00:00,138.45022583007812,138.45022583007812,138.47377014160156,138.40834045410156,138.45968627929688,7461888
|
| 335 |
+
2025-12-08 12:15:00+00:00,137.53305053710938,137.53305053710938,138.25245666503906,137.53305053710938,138.25245666503906,103453184
|
| 336 |
+
2025-12-08 12:30:00+00:00,137.5666046142578,137.5666046142578,137.73141479492188,137.5666046142578,137.73141479492188,35695104
|
| 337 |
+
2025-12-08 12:45:00+00:00,137.8446502685547,137.8446502685547,137.8446502685547,137.55555725097656,137.55555725097656,13000192
|
| 338 |
+
2025-12-08 13:00:00+00:00,138.2963409423828,138.2963409423828,138.2963409423828,137.86036682128906,137.86036682128906,16601088
|
| 339 |
+
2025-12-08 13:15:00+00:00,138.09561157226562,138.09561157226562,138.23211669921875,138.09561157226562,138.23211669921875,17946112
|
| 340 |
+
2025-12-08 13:30:00+00:00,138.47283935546875,138.47283935546875,138.50807189941406,138.21298217773438,138.21298217773438,21351936
|
| 341 |
+
2025-12-08 13:45:00+00:00,138.49208068847656,138.49208068847656,138.8253631591797,138.49208068847656,138.7173614501953,38833152
|
| 342 |
+
2025-12-08 14:00:00+00:00,138.6666259765625,138.6666259765625,138.6666259765625,138.1632537841797,138.1632537841797,14977536
|
| 343 |
+
2025-12-08 14:15:00+00:00,138.03854370117188,138.03854370117188,138.78097534179688,138.00274658203125,138.70657348632812,0
|
| 344 |
+
2025-12-08 14:30:00+00:00,137.52879333496094,137.52879333496094,137.99549865722656,137.42715454101562,137.92674255371094,12922880
|
| 345 |
+
2025-12-08 14:45:00+00:00,137.6526336669922,137.6526336669922,138.3311309814453,137.6526336669922,138.3311309814453,21320192
|
| 346 |
+
2025-12-08 15:00:00+00:00,137.29547119140625,137.29547119140625,137.65745544433594,137.29547119140625,137.65745544433594,475136
|
| 347 |
+
2025-12-08 15:15:00+00:00,136.08578491210938,136.08578491210938,136.24876403808594,136.08578491210938,136.08847045898438,20717568
|
| 348 |
+
2025-12-08 15:30:00+00:00,135.9079132080078,135.9079132080078,136.28359985351562,135.9079132080078,136.0443878173828,48064000
|
| 349 |
+
2025-12-08 15:45:00+00:00,136.0421905517578,136.0421905517578,136.11721801757812,135.5911865234375,135.61477661132812,29819904
|
| 350 |
+
2025-12-08 16:00:00+00:00,135.17800903320312,135.17800903320312,135.17800903320312,135.17800903320312,135.17800903320312,0
|
| 351 |
+
2025-12-08 16:15:00+00:00,135.94857788085938,135.94857788085938,135.94857788085938,135.35862731933594,135.35862731933594,18286592
|
| 352 |
+
2025-12-08 16:30:00+00:00,136.1982879638672,136.1982879638672,136.27223205566406,136.1982879638672,136.27223205566406,16416768
|
| 353 |
+
2025-12-08 16:45:00+00:00,135.5342254638672,135.5342254638672,136.29736328125,135.5342254638672,136.29736328125,16940544
|
| 354 |
+
2025-12-08 17:00:00+00:00,136.0418243408203,136.0418243408203,136.0418243408203,135.58824157714844,135.6021728515625,0
|
| 355 |
+
2025-12-08 17:15:00+00:00,135.77145385742188,135.77145385742188,136.08567810058594,135.70933532714844,136.08567810058594,0
|
| 356 |
+
2025-12-08 17:30:00+00:00,135.83633422851562,135.83633422851562,135.8784942626953,135.83633422851562,135.8784942626953,0
|
| 357 |
+
2025-12-08 17:45:00+00:00,135.2427215576172,135.2427215576172,135.3131103515625,135.10894775390625,135.3131103515625,0
|
| 358 |
+
2025-12-08 18:00:00+00:00,136.163818359375,136.163818359375,136.163818359375,135.90545654296875,135.92010498046875,0
|
| 359 |
+
2025-12-08 18:15:00+00:00,135.54617309570312,135.54617309570312,135.84225463867188,135.54617309570312,135.7056884765625,0
|
| 360 |
+
2025-12-08 18:30:00+00:00,135.01251220703125,135.01251220703125,135.49920654296875,135.01251220703125,135.49920654296875,0
|
| 361 |
+
2025-12-08 18:45:00+00:00,134.8441162109375,134.8441162109375,135.37640380859375,134.8441162109375,135.11032104492188,2977792
|
| 362 |
+
2025-12-08 19:00:00+00:00,133.9916229248047,133.9916229248047,134.0474853515625,133.66830444335938,133.66830444335938,65910784
|
| 363 |
+
2025-12-08 19:15:00+00:00,133.8525848388672,133.8525848388672,134.01797485351562,133.8525848388672,134.01797485351562,16825344
|
| 364 |
+
2025-12-08 19:30:00+00:00,134.456787109375,134.456787109375,134.4625244140625,134.22177124023438,134.22177124023438,12623872
|
| 365 |
+
2025-12-08 19:45:00+00:00,134.52593994140625,134.52593994140625,134.5652313232422,134.05770874023438,134.1114501953125,23812096
|
| 366 |
+
2025-12-08 20:00:00+00:00,133.95736694335938,133.95736694335938,133.95736694335938,133.8878936767578,133.8878936767578,14934528
|
| 367 |
+
2025-12-08 20:15:00+00:00,134.1829833984375,134.1829833984375,134.27017211914062,134.14817810058594,134.14817810058594,28762624
|
| 368 |
+
2025-12-08 20:30:00+00:00,133.8396453857422,133.8396453857422,134.1613006591797,133.78793334960938,134.1613006591797,12571136
|
| 369 |
+
2025-12-08 20:45:00+00:00,134.51620483398438,134.51620483398438,134.66856384277344,134.2295684814453,134.2295684814453,52858880
|
| 370 |
+
2025-12-08 21:00:00+00:00,134.12228393554688,134.12228393554688,134.5126190185547,133.9988555908203,134.5126190185547,27640832
|
| 371 |
+
2025-12-08 21:30:00+00:00,134.10223388671875,134.10223388671875,134.22850036621094,134.0514373779297,134.1676788330078,27924992
|
| 372 |
+
2025-12-08 21:45:00+00:00,134.3596649169922,134.3596649169922,134.3596649169922,134.14306640625,134.18441772460938,0
|
| 373 |
+
2025-12-08 22:00:00+00:00,134.0764923095703,134.0764923095703,134.41903686523438,134.0764923095703,134.41903686523438,0
|
| 374 |
+
2025-12-08 22:15:00+00:00,133.97744750976562,133.97744750976562,133.97744750976562,133.92526245117188,133.93914794921875,0
|
| 375 |
+
2025-12-08 22:30:00+00:00,133.844970703125,133.844970703125,134.1574249267578,133.844970703125,134.0402069091797,0
|
| 376 |
+
2025-12-08 22:45:00+00:00,133.64393615722656,133.64393615722656,133.90040588378906,133.64393615722656,133.90040588378906,0
|
| 377 |
+
2025-12-08 23:00:00+00:00,133.6478271484375,133.6478271484375,133.66722106933594,133.64341735839844,133.64341735839844,0
|
| 378 |
+
2025-12-08 23:15:00+00:00,132.6145477294922,132.6145477294922,133.49868774414062,132.6145477294922,133.49868774414062,29042688
|
| 379 |
+
2025-12-08 23:30:00+00:00,133.2602996826172,133.2602996826172,133.2602996826172,133.20733642578125,133.20733642578125,30051328
|
| 380 |
+
2025-12-08 23:45:00+00:00,133.26841735839844,133.26841735839844,133.33888244628906,133.24826049804688,133.24826049804688,12939776
|
| 381 |
+
2025-12-09 00:00:00+00:00,133.26649475097656,133.26649475097656,133.26649475097656,133.1758575439453,133.26205444335938,1853952
|
| 382 |
+
2025-12-09 00:15:00+00:00,133.23292541503906,133.23292541503906,133.3575439453125,133.23292541503906,133.3575439453125,5687808
|
| 383 |
+
2025-12-09 00:30:00+00:00,133.0081329345703,133.0081329345703,133.09658813476562,133.0081329345703,133.0712432861328,7611904
|
| 384 |
+
2025-12-09 00:45:00+00:00,133.0224609375,133.0224609375,133.07110595703125,132.92662048339844,132.92662048339844,164352
|
| 385 |
+
2025-12-09 01:00:00+00:00,133.1250457763672,133.1250457763672,133.1250457763672,133.01214599609375,133.0157928466797,3800576
|
| 386 |
+
2025-12-09 01:15:00+00:00,133.2412109375,133.2412109375,133.2412109375,133.19471740722656,133.19471740722656,0
|
| 387 |
+
2025-12-09 01:30:00+00:00,132.95384216308594,132.95384216308594,132.9717254638672,132.82546997070312,132.82546997070312,0
|
| 388 |
+
2025-12-09 01:45:00+00:00,132.78245544433594,132.78245544433594,132.897216796875,132.78164672851562,132.897216796875,0
|
| 389 |
+
2025-12-09 02:00:00+00:00,133.27931213378906,133.27931213378906,133.27931213378906,133.1156005859375,133.1156005859375,4808704
|
| 390 |
+
2025-12-09 02:15:00+00:00,133.35244750976562,133.35244750976562,133.35244750976562,133.35244750976562,133.35244750976562,0
|
| 391 |
+
2025-12-09 02:30:00+00:00,133.38539123535156,133.38539123535156,133.54827880859375,133.38539123535156,133.49502563476562,0
|
| 392 |
+
2025-12-09 02:45:00+00:00,133.18643188476562,133.18643188476562,133.36924743652344,133.18643188476562,133.36924743652344,0
|
| 393 |
+
2025-12-09 03:00:00+00:00,132.87355041503906,132.87355041503906,133.017822265625,132.87355041503906,132.94522094726562,0
|
| 394 |
+
2025-12-09 03:15:00+00:00,132.9427947998047,132.9427947998047,132.9856719970703,132.8148193359375,132.8771209716797,11986944
|
| 395 |
+
2025-12-09 03:30:00+00:00,133.47279357910156,133.47279357910156,133.47279357910156,132.94403076171875,132.94403076171875,14035968
|
| 396 |
+
2025-12-09 03:45:00+00:00,133.65158081054688,133.65158081054688,133.65158081054688,133.47927856445312,133.47927856445312,13530112
|
| 397 |
+
2025-12-09 04:00:00+00:00,134.1811981201172,134.1811981201172,134.24649047851562,134.1811981201172,134.24649047851562,29661184
|
| 398 |
+
2025-12-09 04:15:00+00:00,133.85220336914062,133.85220336914062,134.1534881591797,133.85220336914062,134.1534881591797,8195584
|
| 399 |
+
2025-12-09 04:30:00+00:00,133.01939392089844,133.01939392089844,133.89625549316406,133.01602172851562,133.89625549316406,13714944
|
| 400 |
+
2025-12-09 04:45:00+00:00,132.68911743164062,132.68911743164062,133.0026397705078,132.55567932128906,133.0026397705078,23558144
|
| 401 |
+
2025-12-09 05:00:00+00:00,132.635986328125,132.635986328125,132.7600555419922,132.635986328125,132.7600555419922,836608
|
| 402 |
+
2025-12-09 05:15:00+00:00,132.757080078125,132.757080078125,132.7736358642578,132.6430206298828,132.66053771972656,5071360
|
| 403 |
+
2025-12-09 05:30:00+00:00,132.92127990722656,132.92127990722656,132.9631805419922,132.7894287109375,132.7894287109375,28058624
|
| 404 |
+
2025-12-09 05:45:00+00:00,132.24893188476562,132.24893188476562,132.92750549316406,132.24893188476562,132.90924072265625,27873280
|
| 405 |
+
2025-12-09 06:00:00+00:00,132.2186279296875,132.2186279296875,132.35316467285156,132.14471435546875,132.14471435546875,26857472
|
| 406 |
+
2025-12-09 06:15:00+00:00,132.42147827148438,132.42147827148438,132.42147827148438,132.32833862304688,132.32833862304688,2014208
|
| 407 |
+
2025-12-09 06:30:00+00:00,132.26097106933594,132.26097106933594,132.26097106933594,132.26097106933594,132.26097106933594,0
|
| 408 |
+
2025-12-09 06:45:00+00:00,132.6940460205078,132.6940460205078,132.6940460205078,132.4225616455078,132.4225616455078,865280
|
| 409 |
+
2025-12-09 07:00:00+00:00,132.60089111328125,132.60089111328125,132.60089111328125,132.60089111328125,132.60089111328125,0
|
TSLA_15m.csv
ADDED
|
@@ -0,0 +1,131 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-02 14:30:00+00:00,429.93011474609375,429.93011474609375,433.5,428.8500061035156,430.9599914550781,5103731
|
| 3 |
+
2025-12-02 14:45:00+00:00,428.9584045410156,428.9584045410156,430.7300109863281,427.739990234375,430.0,2968418
|
| 4 |
+
2025-12-02 15:00:00+00:00,434.625,434.625,436.79998779296875,428.8999938964844,428.95001220703125,4783052
|
| 5 |
+
2025-12-02 15:15:00+00:00,429.80999755859375,429.80999755859375,434.79998779296875,429.2300109863281,434.6199951171875,3554090
|
| 6 |
+
2025-12-02 15:30:00+00:00,430.5199890136719,430.5199890136719,431.6000061035156,429.1300048828125,429.864990234375,2630267
|
| 7 |
+
2025-12-02 15:45:00+00:00,429.7799072265625,429.7799072265625,431.9700012207031,429.54998779296875,430.5299987792969,1825378
|
| 8 |
+
2025-12-02 16:00:00+00:00,425.79998779296875,425.79998779296875,429.7799987792969,425.4599914550781,429.760009765625,2921550
|
| 9 |
+
2025-12-02 16:15:00+00:00,424.1997985839844,424.1997985839844,426.70001220703125,423.0899963378906,425.70001220703125,3003394
|
| 10 |
+
2025-12-02 16:30:00+00:00,423.6000061035156,423.6000061035156,425.1099853515625,422.1199951171875,424.1499938964844,2460185
|
| 11 |
+
2025-12-02 16:45:00+00:00,424.2650146484375,424.2650146484375,425.20001220703125,423.0,423.57501220703125,1555680
|
| 12 |
+
2025-12-02 17:00:00+00:00,424.7650146484375,424.7650146484375,425.1000061035156,423.6300048828125,424.29998779296875,1219302
|
| 13 |
+
2025-12-02 17:15:00+00:00,425.51800537109375,425.51800537109375,426.2099914550781,424.70001220703125,424.7799987792969,1537786
|
| 14 |
+
2025-12-02 17:30:00+00:00,424.32501220703125,424.32501220703125,425.80999755859375,424.1499938964844,425.5299987792969,1042177
|
| 15 |
+
2025-12-02 17:45:00+00:00,423.3999938964844,423.3999938964844,425.0400085449219,423.3900146484375,424.30999755859375,1064907
|
| 16 |
+
2025-12-02 18:00:00+00:00,424.3868103027344,424.3868103027344,424.65399169921875,423.0,423.3599853515625,1180984
|
| 17 |
+
2025-12-02 18:15:00+00:00,425.1195068359375,425.1195068359375,425.409912109375,424.0199890136719,424.3999938964844,1008682
|
| 18 |
+
2025-12-02 18:30:00+00:00,425.2349853515625,425.2349853515625,425.54998779296875,424.05999755859375,425.0,920832
|
| 19 |
+
2025-12-02 18:45:00+00:00,426.19000244140625,426.19000244140625,426.2699890136719,424.85009765625,425.20001220703125,1073936
|
| 20 |
+
2025-12-02 19:00:00+00:00,426.8500061035156,426.8500061035156,427.57000732421875,425.8999938964844,426.1600036621094,1384183
|
| 21 |
+
2025-12-02 19:15:00+00:00,426.82000732421875,426.82000732421875,427.20001220703125,425.3599853515625,426.82000732421875,1236414
|
| 22 |
+
2025-12-02 19:30:00+00:00,427.6600036621094,427.6600036621094,428.1300048828125,426.75,426.82000732421875,1303262
|
| 23 |
+
2025-12-02 19:45:00+00:00,429.239990234375,429.239990234375,429.3999938964844,427.55059814453125,427.6700134277344,1453478
|
| 24 |
+
2025-12-02 20:00:00+00:00,430.8900146484375,430.8900146484375,431.05999755859375,428.7099914550781,429.2296142578125,1782117
|
| 25 |
+
2025-12-02 20:15:00+00:00,430.3900146484375,430.3900146484375,430.9700012207031,430.05999755859375,430.9100036621094,1388054
|
| 26 |
+
2025-12-02 20:30:00+00:00,429.2449951171875,429.2449951171875,430.5,428.9200134277344,430.3800048828125,1451532
|
| 27 |
+
2025-12-02 20:45:00+00:00,429.010009765625,429.010009765625,430.0,429.010009765625,429.260009765625,1873901
|
| 28 |
+
2025-12-03 14:30:00+00:00,436.5498962402344,436.5498962402344,438.6000061035156,431.1174011230469,431.8450012207031,8484065
|
| 29 |
+
2025-12-03 14:45:00+00:00,437.44000244140625,437.44000244140625,438.8900146484375,436.1099853515625,436.5400085449219,3998200
|
| 30 |
+
2025-12-03 15:00:00+00:00,438.8900146484375,438.8900146484375,442.05999755859375,436.9700012207031,437.44000244140625,5007413
|
| 31 |
+
2025-12-03 15:15:00+00:00,441.2699890136719,441.2699890136719,442.6099853515625,438.4700012207031,438.9599914550781,3273880
|
| 32 |
+
2025-12-03 15:30:00+00:00,444.2099914550781,444.2099914550781,444.3800048828125,440.6499938964844,441.260009765625,3202476
|
| 33 |
+
2025-12-03 15:45:00+00:00,440.6401062011719,440.6401062011719,444.20001220703125,440.3399963378906,444.20001220703125,2561665
|
| 34 |
+
2025-12-03 16:00:00+00:00,439.4473876953125,439.4473876953125,441.7900085449219,438.7699890136719,440.6449890136719,2481969
|
| 35 |
+
2025-12-03 16:15:00+00:00,439.50201416015625,439.50201416015625,439.8689880371094,437.75,439.4599914550781,2107525
|
| 36 |
+
2025-12-03 16:30:00+00:00,442.1499938964844,442.1499938964844,442.30999755859375,439.19000244140625,439.510009765625,2158883
|
| 37 |
+
2025-12-03 16:45:00+00:00,440.19000244140625,440.19000244140625,442.2799987792969,439.510009765625,442.1700134277344,2066982
|
| 38 |
+
2025-12-03 17:00:00+00:00,440.37799072265625,440.37799072265625,440.8599853515625,439.4200134277344,440.1994934082031,1285283
|
| 39 |
+
2025-12-03 17:15:00+00:00,441.29998779296875,441.29998779296875,441.5599060058594,440.3399963378906,440.3900146484375,1160244
|
| 40 |
+
2025-12-03 17:30:00+00:00,441.6199951171875,441.6199951171875,442.1199951171875,441.0,441.2799987792969,1013038
|
| 41 |
+
2025-12-03 17:45:00+00:00,441.2149963378906,441.2149963378906,442.17999267578125,440.9700012207031,441.5899963378906,1014909
|
| 42 |
+
2025-12-03 18:00:00+00:00,441.7701110839844,441.7701110839844,442.3699951171875,441.010009765625,441.25,1027886
|
| 43 |
+
2025-12-03 18:15:00+00:00,443.2799987792969,443.2799987792969,443.30499267578125,441.2799987792969,441.7900085449219,1128501
|
| 44 |
+
2025-12-03 18:30:00+00:00,443.82470703125,443.82470703125,443.9898986816406,442.6099853515625,443.29998779296875,1332613
|
| 45 |
+
2025-12-03 18:45:00+00:00,446.42498779296875,446.42498779296875,447.5,443.7300109863281,443.81500244140625,3334261
|
| 46 |
+
2025-12-03 19:00:00+00:00,447.4518127441406,447.4518127441406,447.6700134277344,446.010009765625,446.4200134277344,1908493
|
| 47 |
+
2025-12-03 19:15:00+00:00,446.9700012207031,446.9700012207031,447.9142150878906,446.8800048828125,447.4599914550781,1682756
|
| 48 |
+
2025-12-03 19:30:00+00:00,446.0,446.0,447.0199890136719,445.6600036621094,446.9700012207031,1793255
|
| 49 |
+
2025-12-03 19:45:00+00:00,445.4200134277344,445.4200134277344,446.25,445.0299987792969,445.9700012207031,1309088
|
| 50 |
+
2025-12-03 20:00:00+00:00,447.5504150390625,447.5504150390625,447.7699890136719,445.4599914550781,445.4800109863281,1934096
|
| 51 |
+
2025-12-03 20:15:00+00:00,446.29998779296875,446.29998779296875,447.6000061035156,446.1499938964844,447.57000732421875,1375475
|
| 52 |
+
2025-12-03 20:30:00+00:00,446.3099060058594,446.3099060058594,447.2699890136719,446.19000244140625,446.2900085449219,1510100
|
| 53 |
+
2025-12-03 20:45:00+00:00,446.8800048828125,446.8800048828125,447.2699890136719,445.2799987792969,446.2900085449219,2956039
|
| 54 |
+
2025-12-04 14:30:00+00:00,452.0199890136719,452.0199890136719,452.5400085449219,445.8500061035156,449.6000061035156,8600076
|
| 55 |
+
2025-12-04 14:45:00+00:00,450.9507141113281,450.9507141113281,454.625,450.5899963378906,451.9800109863281,4644608
|
| 56 |
+
2025-12-04 15:00:00+00:00,449.6199951171875,449.6199951171875,452.739990234375,449.1499938964844,450.9693908691406,3035030
|
| 57 |
+
2025-12-04 15:15:00+00:00,448.510009765625,448.510009765625,450.07000732421875,445.3900146484375,449.6199951171875,3402629
|
| 58 |
+
2025-12-04 15:30:00+00:00,450.2699890136719,450.2699890136719,451.7099914550781,447.8760070800781,448.5299987792969,2653885
|
| 59 |
+
2025-12-04 15:45:00+00:00,448.3450012207031,448.3450012207031,450.455810546875,447.94000244140625,450.29998779296875,1805242
|
| 60 |
+
2025-12-04 16:00:00+00:00,447.9045104980469,447.9045104980469,449.0799865722656,446.80999755859375,448.3550109863281,1924058
|
| 61 |
+
2025-12-04 16:15:00+00:00,448.6300048828125,448.6300048828125,449.42999267578125,447.30999755859375,447.8999938964844,1397552
|
| 62 |
+
2025-12-04 16:30:00+00:00,448.5321960449219,448.5321960449219,450.29998779296875,448.30999755859375,448.5400085449219,1657435
|
| 63 |
+
2025-12-04 16:45:00+00:00,449.7200012207031,449.7200012207031,449.8299865722656,448.5400085449219,448.5447082519531,1148563
|
| 64 |
+
2025-12-04 17:00:00+00:00,450.1409912109375,450.1409912109375,450.79998779296875,449.1400146484375,449.7200012207031,1354027
|
| 65 |
+
2025-12-04 17:15:00+00:00,449.80999755859375,449.80999755859375,450.7900085449219,449.5899963378906,450.1400146484375,1010759
|
| 66 |
+
2025-12-04 17:30:00+00:00,449.3900146484375,449.3900146484375,449.8760070800781,448.6000061035156,449.8299865722656,1091305
|
| 67 |
+
2025-12-04 17:45:00+00:00,448.4067077636719,448.4067077636719,449.4700012207031,448.010009765625,449.3800964355469,953978
|
| 68 |
+
2025-12-04 18:00:00+00:00,448.5849914550781,448.5849914550781,448.659912109375,446.6000061035156,448.3599853515625,1341741
|
| 69 |
+
2025-12-04 18:15:00+00:00,448.4599914550781,448.4599914550781,449.3900146484375,448.05999755859375,448.5899963378906,1059662
|
| 70 |
+
2025-12-04 18:30:00+00:00,448.8301086425781,448.8301086425781,449.32000732421875,448.2799987792969,448.4599914550781,891232
|
| 71 |
+
2025-12-04 18:45:00+00:00,448.7699890136719,448.7699890136719,449.3800048828125,448.3500061035156,448.8996887207031,720435
|
| 72 |
+
2025-12-04 19:00:00+00:00,448.8450012207031,448.8450012207031,449.3599853515625,448.489990234375,448.7774963378906,778107
|
| 73 |
+
2025-12-04 19:15:00+00:00,447.5350036621094,447.5350036621094,449.3900146484375,446.20001220703125,448.79998779296875,1614634
|
| 74 |
+
2025-12-04 19:30:00+00:00,449.55999755859375,449.55999755859375,449.92999267578125,447.340087890625,447.5199890136719,1590602
|
| 75 |
+
2025-12-04 19:45:00+00:00,449.6000061035156,449.6000061035156,450.1499938964844,449.29998779296875,449.54998779296875,1182717
|
| 76 |
+
2025-12-04 20:00:00+00:00,449.7763977050781,449.7763977050781,450.1289978027344,448.8500061035156,449.5400085449219,1178862
|
| 77 |
+
2025-12-04 20:15:00+00:00,450.7850036621094,450.7850036621094,451.0299987792969,449.3299865722656,449.7605895996094,1253549
|
| 78 |
+
2025-12-04 20:30:00+00:00,451.3800048828125,451.3800048828125,451.75,450.7900085449219,450.82000732421875,1524921
|
| 79 |
+
2025-12-04 20:45:00+00:00,454.510009765625,454.510009765625,454.6300048828125,450.7799987792969,451.3699951171875,3770534
|
| 80 |
+
2025-12-05 14:30:00+00:00,455.75,455.75,458.5,452.9700012207031,452.9700012207031,6104142
|
| 81 |
+
2025-12-05 14:45:00+00:00,455.1499938964844,455.1499938964844,457.260009765625,454.04998779296875,455.7349853515625,2649093
|
| 82 |
+
2025-12-05 15:00:00+00:00,456.2486877441406,456.2486877441406,456.9800109863281,454.0199890136719,455.20001220703125,2495893
|
| 83 |
+
2025-12-05 15:15:00+00:00,455.7701110839844,455.7701110839844,456.4200134277344,454.760009765625,456.2662048339844,1717174
|
| 84 |
+
2025-12-05 15:30:00+00:00,457.9482116699219,457.9482116699219,458.3900146484375,455.55999755859375,455.7539978027344,2156902
|
| 85 |
+
2025-12-05 15:45:00+00:00,456.3699951171875,456.3699951171875,458.8699951171875,455.2699890136719,457.9495849609375,2772279
|
| 86 |
+
2025-12-05 16:00:00+00:00,454.1099853515625,454.1099853515625,457.0802001953125,454.07000732421875,456.3699951171875,1853480
|
| 87 |
+
2025-12-05 16:15:00+00:00,453.125,453.125,454.3299865722656,452.4700012207031,454.05999755859375,2421215
|
| 88 |
+
2025-12-05 16:30:00+00:00,454.2955017089844,454.2955017089844,454.6199951171875,451.6600036621094,453.125,1721544
|
| 89 |
+
2025-12-05 16:45:00+00:00,455.0350036621094,455.0350036621094,455.6000061035156,454.052001953125,454.2699890136719,1332775
|
| 90 |
+
2025-12-05 17:00:00+00:00,453.44000244140625,453.44000244140625,455.20001220703125,453.04998779296875,455.0245056152344,1273591
|
| 91 |
+
2025-12-05 17:15:00+00:00,453.54998779296875,453.54998779296875,454.2300109863281,453.2699890136719,453.41949462890625,803162
|
| 92 |
+
2025-12-05 17:30:00+00:00,453.9849853515625,453.9849853515625,454.3800048828125,453.29998779296875,453.4800109863281,789002
|
| 93 |
+
2025-12-05 17:45:00+00:00,454.6521911621094,454.6521911621094,454.8500061035156,453.7799987792969,454.0,842870
|
| 94 |
+
2025-12-05 18:00:00+00:00,454.4150085449219,454.4150085449219,454.79998779296875,454.17999267578125,454.6700134277344,625384
|
| 95 |
+
2025-12-05 18:15:00+00:00,455.2799987792969,455.2799987792969,455.5299987792969,453.9100036621094,454.42999267578125,1048613
|
| 96 |
+
2025-12-05 18:30:00+00:00,454.860107421875,454.860107421875,455.5899963378906,454.20001220703125,455.27899169921875,967551
|
| 97 |
+
2025-12-05 18:45:00+00:00,454.510009765625,454.510009765625,455.20001220703125,454.3299865722656,454.88360595703125,650088
|
| 98 |
+
2025-12-05 19:00:00+00:00,454.4599914550781,454.4599914550781,454.79998779296875,453.9100036621094,454.5249938964844,767137
|
| 99 |
+
2025-12-05 19:15:00+00:00,454.760009765625,454.760009765625,454.9200134277344,453.6499938964844,454.4800109863281,1489856
|
| 100 |
+
2025-12-05 19:30:00+00:00,454.4800109863281,454.4800109863281,454.95001220703125,454.29998779296875,454.7650146484375,812975
|
| 101 |
+
2025-12-05 19:45:00+00:00,455.23699951171875,455.23699951171875,455.81500244140625,454.05999755859375,454.46600341796875,1105987
|
| 102 |
+
2025-12-05 20:00:00+00:00,455.2099914550781,455.2099914550781,455.3999938964844,454.785400390625,455.239990234375,940038
|
| 103 |
+
2025-12-05 20:15:00+00:00,455.21978759765625,455.21978759765625,455.75,454.95001220703125,455.2200012207031,995705
|
| 104 |
+
2025-12-05 20:30:00+00:00,455.0701904296875,455.0701904296875,455.4649963378906,454.75,455.2200012207031,985821
|
| 105 |
+
2025-12-05 20:45:00+00:00,454.94000244140625,454.94000244140625,455.30999755859375,454.29998779296875,455.0799865722656,2108775
|
| 106 |
+
2025-12-08 14:30:00+00:00,446.656005859375,446.656005859375,449.7463073730469,443.79998779296875,447.364990234375,6511828
|
| 107 |
+
2025-12-08 14:45:00+00:00,445.1087951660156,445.1087951660156,448.2698974609375,444.6700134277344,446.7099914550781,3090704
|
| 108 |
+
2025-12-08 15:00:00+00:00,444.26470947265625,444.26470947265625,445.6000061035156,443.3800048828125,445.05499267578125,2997460
|
| 109 |
+
2025-12-08 15:15:00+00:00,443.4872131347656,443.4872131347656,445.4800109863281,442.17999267578125,444.30999755859375,2383173
|
| 110 |
+
2025-12-08 15:30:00+00:00,441.739990234375,441.739990234375,444.1099853515625,441.57000732421875,443.44000244140625,2013853
|
| 111 |
+
2025-12-08 15:45:00+00:00,440.04998779296875,440.04998779296875,442.260009765625,439.7699890136719,441.7195129394531,2438013
|
| 112 |
+
2025-12-08 16:00:00+00:00,438.7200012207031,438.7200012207031,440.5,438.2699890136719,440.0000915527344,2579558
|
| 113 |
+
2025-12-08 16:15:00+00:00,438.5180969238281,438.5180969238281,439.8399963378906,437.7300109863281,438.68280029296875,2142218
|
| 114 |
+
2025-12-08 16:30:00+00:00,439.260009765625,439.260009765625,439.4200134277344,437.9700012207031,438.5,1526161
|
| 115 |
+
2025-12-08 16:45:00+00:00,438.2699890136719,438.2699890136719,439.4599914550781,438.1199951171875,439.2650146484375,1581115
|
| 116 |
+
2025-12-08 17:00:00+00:00,437.3699951171875,437.3699951171875,438.3525085449219,436.95001220703125,438.2674865722656,1810964
|
| 117 |
+
2025-12-08 17:15:00+00:00,437.29058837890625,437.29058837890625,437.70001220703125,436.5249938964844,437.32000732421875,1504547
|
| 118 |
+
2025-12-08 17:30:00+00:00,438.54998779296875,438.54998779296875,438.6199951171875,437.2349853515625,437.3128967285156,1321702
|
| 119 |
+
2025-12-08 17:45:00+00:00,439.0199890136719,439.0199890136719,439.3699951171875,438.1700134277344,438.510009765625,1421724
|
| 120 |
+
2025-12-08 18:00:00+00:00,438.6109924316406,438.6109924316406,439.3900146484375,437.9800109863281,439.0050048828125,1133966
|
| 121 |
+
2025-12-08 18:15:00+00:00,437.2695007324219,437.2695007324219,438.79998779296875,437.0799865722656,438.6099853515625,1067174
|
| 122 |
+
2025-12-08 18:30:00+00:00,436.55999755859375,436.55999755859375,437.20001220703125,435.79998779296875,437.20001220703125,1614568
|
| 123 |
+
2025-12-08 18:45:00+00:00,436.0,436.0,436.7799987792969,435.25,436.5874938964844,1190718
|
| 124 |
+
2025-12-08 19:00:00+00:00,435.70001220703125,435.70001220703125,436.5899963378906,435.5,436.0,1035933
|
| 125 |
+
2025-12-08 19:15:00+00:00,436.4880065917969,436.4880065917969,436.70001220703125,435.6000061035156,435.7153015136719,981914
|
| 126 |
+
2025-12-08 19:30:00+00:00,437.82000732421875,437.82000732421875,438.4100036621094,436.4599914550781,436.4700012207031,12258514
|
| 127 |
+
2025-12-08 19:45:00+00:00,437.2200012207031,437.2200012207031,438.1700134277344,436.8500061035156,437.8299865722656,954102
|
| 128 |
+
2025-12-08 20:00:00+00:00,437.8800048828125,437.8800048828125,437.9200134277344,437.12908935546875,437.260009765625,992929
|
| 129 |
+
2025-12-08 20:15:00+00:00,437.8399963378906,437.8399963378906,438.0400085449219,437.20001220703125,437.8800048828125,1004985
|
| 130 |
+
2025-12-08 20:30:00+00:00,438.3183898925781,438.3183898925781,438.33990478515625,437.6000061035156,437.8699951171875,1124283
|
| 131 |
+
2025-12-08 20:45:00+00:00,439.5899963378906,439.5899963378906,439.739990234375,437.6099853515625,438.32049560546875,2601860
|
XRP_USD_15m.csv
ADDED
|
@@ -0,0 +1,414 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Datetime,adj close,close,high,low,open,volume
|
| 2 |
+
2025-12-05 00:00:00+00:00,2.099308729171753,2.099308729171753,2.100116014480591,2.0970327854156494,2.097151756286621,0
|
| 3 |
+
2025-12-05 00:15:00+00:00,2.104036808013916,2.104036808013916,2.1041131019592285,2.0984601974487305,2.099144220352173,0
|
| 4 |
+
2025-12-05 00:30:00+00:00,2.1088576316833496,2.1088576316833496,2.1088576316833496,2.103926658630371,2.103926658630371,1808896
|
| 5 |
+
2025-12-05 00:45:00+00:00,2.1056833267211914,2.1056833267211914,2.1102142333984375,2.1056833267211914,2.1090662479400635,885248
|
| 6 |
+
2025-12-05 01:00:00+00:00,2.108595848083496,2.108595848083496,2.110745906829834,2.1056175231933594,2.1056175231933594,2871040
|
| 7 |
+
2025-12-05 01:15:00+00:00,2.1100106239318848,2.1100106239318848,2.1100106239318848,2.1070268154144287,2.107841730117798,819968
|
| 8 |
+
2025-12-05 01:30:00+00:00,2.11003041267395,2.11003041267395,2.110468626022339,2.1083059310913086,2.1098110675811768,7741440
|
| 9 |
+
2025-12-05 01:45:00+00:00,2.1071460247039795,2.1071460247039795,2.1102004051208496,2.1071460247039795,2.110053539276123,3384064
|
| 10 |
+
2025-12-05 02:00:00+00:00,2.104987621307373,2.104987621307373,2.1070921421051025,2.1044788360595703,2.1070921421051025,939264
|
| 11 |
+
2025-12-05 02:15:00+00:00,2.1094443798065186,2.1094443798065186,2.1094443798065186,2.1050217151641846,2.1050217151641846,4227584
|
| 12 |
+
2025-12-05 02:30:00+00:00,2.1100575923919678,2.1100575923919678,2.1113674640655518,2.108907461166382,2.109611749649048,4875264
|
| 13 |
+
2025-12-05 02:45:00+00:00,2.1058967113494873,2.1058967113494873,2.1102328300476074,2.1058967113494873,2.110135078430176,0
|
| 14 |
+
2025-12-05 03:00:00+00:00,2.1048431396484375,2.1048431396484375,2.106232166290283,2.104628086090088,2.1060314178466797,0
|
| 15 |
+
2025-12-05 03:15:00+00:00,2.0996673107147217,2.0996673107147217,2.1048102378845215,2.0996673107147217,2.1048102378845215,4785152
|
| 16 |
+
2025-12-05 03:30:00+00:00,2.092458486557007,2.092458486557007,2.099684238433838,2.092458486557007,2.099684238433838,0
|
| 17 |
+
2025-12-05 03:45:00+00:00,2.0920512676239014,2.0920512676239014,2.0942165851593018,2.091921091079712,2.0922000408172607,10514432
|
| 18 |
+
2025-12-05 04:00:00+00:00,2.097879648208618,2.097879648208618,2.0981080532073975,2.092607021331787,2.092607021331787,2716416
|
| 19 |
+
2025-12-05 04:15:00+00:00,2.092323064804077,2.092323064804077,2.097961187362671,2.092323064804077,2.097961187362671,2282752
|
| 20 |
+
2025-12-05 04:30:00+00:00,2.084514617919922,2.084514617919922,2.09220027923584,2.0844438076019287,2.09220027923584,16549632
|
| 21 |
+
2025-12-05 04:45:00+00:00,2.086273431777954,2.086273431777954,2.086538076400757,2.0815086364746094,2.0841007232666016,7369728
|
| 22 |
+
2025-12-05 05:00:00+00:00,2.087479829788208,2.087479829788208,2.087479829788208,2.0851082801818848,2.0862483978271484,1277184
|
| 23 |
+
2025-12-05 05:15:00+00:00,2.0806643962860107,2.0806643962860107,2.087310314178467,2.080388069152832,2.087310314178467,2374656
|
| 24 |
+
2025-12-05 05:30:00+00:00,2.082129955291748,2.082129955291748,2.082129955291748,2.0791897773742676,2.080671548843384,2508544
|
| 25 |
+
2025-12-05 05:45:00+00:00,2.0812180042266846,2.0812180042266846,2.082350730895996,2.0808157920837402,2.082221031188965,0
|
| 26 |
+
2025-12-05 06:00:00+00:00,2.0864615440368652,2.0864615440368652,2.0864615440368652,2.0823206901550293,2.0823206901550293,5731072
|
| 27 |
+
2025-12-05 06:15:00+00:00,2.0875186920166016,2.0875186920166016,2.088088035583496,2.0864195823669434,2.0864195823669434,0
|
| 28 |
+
2025-12-05 06:30:00+00:00,2.0860064029693604,2.0860064029693604,2.086951971054077,2.0846307277679443,2.0863029956817627,0
|
| 29 |
+
2025-12-05 06:45:00+00:00,2.0888020992279053,2.0888020992279053,2.0888020992279053,2.086113452911377,2.086113452911377,0
|
| 30 |
+
2025-12-05 07:00:00+00:00,2.096573829650879,2.096573829650879,2.096573829650879,2.0888614654541016,2.0888614654541016,2446080
|
| 31 |
+
2025-12-05 07:15:00+00:00,2.0962536334991455,2.0962536334991455,2.0967471599578857,2.0947446823120117,2.0967471599578857,0
|
| 32 |
+
2025-12-05 07:30:00+00:00,2.09272837638855,2.09272837638855,2.096078872680664,2.092637062072754,2.096078872680664,0
|
| 33 |
+
2025-12-05 07:45:00+00:00,2.0945754051208496,2.0945754051208496,2.0945754051208496,2.091428279876709,2.0927188396453857,2134272
|
| 34 |
+
2025-12-05 08:00:00+00:00,2.089932441711426,2.089932441711426,2.0944058895111084,2.08914852142334,2.0944058895111084,124928
|
| 35 |
+
2025-12-05 08:15:00+00:00,2.0861361026763916,2.0861361026763916,2.0900039672851562,2.0861361026763916,2.0900039672851562,1357568
|
| 36 |
+
2025-12-05 08:30:00+00:00,2.081014633178711,2.081014633178711,2.0861732959747314,2.0809059143066406,2.0861732959747314,5407744
|
| 37 |
+
2025-12-05 08:45:00+00:00,2.0809099674224854,2.0809099674224854,2.0811448097229004,2.079646348953247,2.0810678005218506,1978112
|
| 38 |
+
2025-12-05 09:00:00+00:00,2.075068712234497,2.075068712234497,2.080805540084839,2.075068712234497,2.0807859897613525,0
|
| 39 |
+
2025-12-05 09:15:00+00:00,2.062459945678711,2.062459945678711,2.075137138366699,2.062377691268921,2.075137138366699,46756096
|
| 40 |
+
2025-12-05 09:30:00+00:00,2.060347557067871,2.060347557067871,2.0631072521209717,2.060347557067871,2.062282085418701,24396800
|
| 41 |
+
2025-12-05 09:45:00+00:00,2.058528184890747,2.058528184890747,2.0601494312286377,2.0581934452056885,2.0601494312286377,11352832
|
| 42 |
+
2025-12-05 10:00:00+00:00,2.0640194416046143,2.0640194416046143,2.0641517639160156,2.0585286617279053,2.0585286617279053,11219200
|
| 43 |
+
2025-12-05 10:15:00+00:00,2.0667307376861572,2.0667307376861572,2.0670392513275146,2.062387704849243,2.0639824867248535,7022592
|
| 44 |
+
2025-12-05 10:30:00+00:00,2.0659544467926025,2.0659544467926025,2.0669288635253906,2.0657565593719482,2.0669288635253906,1948928
|
| 45 |
+
2025-12-05 10:45:00+00:00,2.062830924987793,2.062830924987793,2.066002607345581,2.062830924987793,2.066002607345581,0
|
| 46 |
+
2025-12-05 11:00:00+00:00,2.0630903244018555,2.0630903244018555,2.063476800918579,2.062584638595581,2.062767744064331,0
|
| 47 |
+
2025-12-05 11:15:00+00:00,2.0616626739501953,2.0616626739501953,2.0639519691467285,2.0616626739501953,2.063312292098999,0
|
| 48 |
+
2025-12-05 11:30:00+00:00,2.061408042907715,2.061408042907715,2.0617079734802246,2.0585920810699463,2.0617079734802246,18461696
|
| 49 |
+
2025-12-05 11:45:00+00:00,2.069551467895508,2.069551467895508,2.0696473121643066,2.0614418983459473,2.06148099899292,1724928
|
| 50 |
+
2025-12-05 12:00:00+00:00,2.0690343379974365,2.0690343379974365,2.070664882659912,2.0687804222106934,2.0695621967315674,2788608
|
| 51 |
+
2025-12-05 12:15:00+00:00,2.0705041885375977,2.0705041885375977,2.0709457397460938,2.068567991256714,2.0688278675079346,0
|
| 52 |
+
2025-12-05 12:30:00+00:00,2.07169246673584,2.07169246673584,2.0727453231811523,2.069831132888794,2.070521593093872,5520896
|
| 53 |
+
2025-12-05 12:45:00+00:00,2.068744659423828,2.068744659423828,2.07149076461792,2.068678140640259,2.07149076461792,861440
|
| 54 |
+
2025-12-05 13:00:00+00:00,2.0726242065429688,2.0726242065429688,2.0728516578674316,2.068368673324585,2.0687546730041504,1043968
|
| 55 |
+
2025-12-05 13:15:00+00:00,2.0707955360412598,2.0707955360412598,2.0718815326690674,2.0691473484039307,2.0718815326690674,8924672
|
| 56 |
+
2025-12-05 13:30:00+00:00,2.0669949054718018,2.0669949054718018,2.0711498260498047,2.0669054985046387,2.070767402648926,7771904
|
| 57 |
+
2025-12-05 13:45:00+00:00,2.0677309036254883,2.0677309036254883,2.069035768508911,2.0649683475494385,2.066883087158203,0
|
| 58 |
+
2025-12-05 14:00:00+00:00,2.0639758110046387,2.0639758110046387,2.067580223083496,2.0638318061828613,2.067580223083496,0
|
| 59 |
+
2025-12-05 14:15:00+00:00,2.0633034706115723,2.0633034706115723,2.0633034706115723,2.0607099533081055,2.063279390335083,2970368
|
| 60 |
+
2025-12-05 14:30:00+00:00,2.0641491413116455,2.0641491413116455,2.0692460536956787,2.063309907913208,2.063309907913208,3452160
|
| 61 |
+
2025-12-05 14:45:00+00:00,2.0666143894195557,2.0666143894195557,2.0667476654052734,2.0623819828033447,2.0638251304626465,1024
|
| 62 |
+
2025-12-05 15:00:00+00:00,2.088921546936035,2.088921546936035,2.089719772338867,2.066634178161621,2.066634178161621,49110528
|
| 63 |
+
2025-12-05 15:15:00+00:00,2.0859920978546143,2.0859920978546143,2.0883398056030273,2.085439920425415,2.088186740875244,15800832
|
| 64 |
+
2025-12-05 15:30:00+00:00,2.086107015609741,2.086107015609741,2.093323230743408,2.085880994796753,2.0863828659057617,18310400
|
| 65 |
+
2025-12-05 15:45:00+00:00,2.075951337814331,2.075951337814331,2.086158037185669,2.075951337814331,2.086158037185669,19062272
|
| 66 |
+
2025-12-05 16:00:00+00:00,2.059702157974243,2.059702157974243,2.076509475708008,2.0590362548828125,2.0761101245880127,26142208
|
| 67 |
+
2025-12-05 16:15:00+00:00,2.055173397064209,2.055173397064209,2.0595734119415283,2.055173397064209,2.0595734119415283,30454272
|
| 68 |
+
2025-12-05 16:30:00+00:00,2.0315780639648438,2.0315780639648438,2.0550215244293213,2.0305304527282715,2.0550215244293213,77794048
|
| 69 |
+
2025-12-05 16:45:00+00:00,2.034794569015503,2.034794569015503,2.0350606441497803,2.0276482105255127,2.0313000679016113,77481728
|
| 70 |
+
2025-12-05 17:00:00+00:00,2.034522294998169,2.034522294998169,2.0408236980438232,2.0341286659240723,2.034548282623291,13977600
|
| 71 |
+
2025-12-05 17:15:00+00:00,2.0303633213043213,2.0303633213043213,2.0368258953094482,2.0303633213043213,2.034156322479248,18635520
|
| 72 |
+
2025-12-05 17:30:00+00:00,2.032287359237671,2.032287359237671,2.032287359237671,2.0253968238830566,2.0299758911132812,37657344
|
| 73 |
+
2025-12-05 17:45:00+00:00,2.038074016571045,2.038074016571045,2.0395967960357666,2.032680034637451,2.032680034637451,24266752
|
| 74 |
+
2025-12-05 18:00:00+00:00,2.0443167686462402,2.0443167686462402,2.0449440479278564,2.0352766513824463,2.037869930267334,16316928
|
| 75 |
+
2025-12-05 18:15:00+00:00,2.0327391624450684,2.0327391624450684,2.043269395828247,2.0327391624450684,2.043269395828247,8613632
|
| 76 |
+
2025-12-05 18:30:00+00:00,2.023118495941162,2.023118495941162,2.033003330230713,2.023118495941162,2.033003330230713,7333632
|
| 77 |
+
2025-12-05 18:45:00+00:00,2.0194363594055176,2.0194363594055176,2.0230331420898438,2.0194363594055176,2.0230331420898438,0
|
| 78 |
+
2025-12-05 19:00:00+00:00,2.0224804878234863,2.0224804878234863,2.0224804878234863,2.0180392265319824,2.0195236206054688,2099968
|
| 79 |
+
2025-12-05 19:15:00+00:00,2.0318212509155273,2.0318212509155273,2.0320677757263184,2.023029088973999,2.023029088973999,0
|
| 80 |
+
2025-12-05 19:30:00+00:00,2.0398900508880615,2.0398900508880615,2.0400936603546143,2.0318751335144043,2.0318751335144043,0
|
| 81 |
+
2025-12-05 19:45:00+00:00,2.0409016609191895,2.0409016609191895,2.041027545928955,2.0380661487579346,2.0393593311309814,3109632
|
| 82 |
+
2025-12-05 20:00:00+00:00,2.032362937927246,2.032362937927246,2.0402772426605225,2.0322928428649902,2.0402772426605225,0
|
| 83 |
+
2025-12-05 20:15:00+00:00,2.0342230796813965,2.0342230796813965,2.0358853340148926,2.0325369834899902,2.0326695442199707,290304
|
| 84 |
+
2025-12-05 20:30:00+00:00,2.026603937149048,2.026603937149048,2.0337629318237305,2.026599884033203,2.0337629318237305,19456
|
| 85 |
+
2025-12-05 20:45:00+00:00,2.0282912254333496,2.0282912254333496,2.028398036956787,2.0254335403442383,2.0266761779785156,0
|
| 86 |
+
2025-12-05 21:00:00+00:00,2.0291314125061035,2.0291314125061035,2.0291314125061035,2.0261588096618652,2.0276670455932617,0
|
| 87 |
+
2025-12-05 21:15:00+00:00,2.0310986042022705,2.0310986042022705,2.0323326587677,2.0298349857330322,2.0298349857330322,1517824
|
| 88 |
+
2025-12-05 21:30:00+00:00,2.0264017581939697,2.0264017581939697,2.0306971073150635,2.0261268615722656,2.0306971073150635,4645120
|
| 89 |
+
2025-12-05 21:45:00+00:00,2.027047634124756,2.027047634124756,2.027047634124756,2.0234758853912354,2.0260989665985107,0
|
| 90 |
+
2025-12-05 22:00:00+00:00,2.0237395763397217,2.0237395763397217,2.02714467048645,2.0237395763397217,2.02714467048645,1955328
|
| 91 |
+
2025-12-05 22:15:00+00:00,2.0285940170288086,2.0285940170288086,2.0285940170288086,2.023475170135498,2.023585796356201,5370368
|
| 92 |
+
2025-12-05 22:30:00+00:00,2.035693883895874,2.035693883895874,2.035693883895874,2.029059410095215,2.029059410095215,0
|
| 93 |
+
2025-12-05 22:45:00+00:00,2.0344483852386475,2.0344483852386475,2.0365469455718994,2.0344390869140625,2.0357747077941895,0
|
| 94 |
+
2025-12-05 23:00:00+00:00,2.0288736820220947,2.0288736820220947,2.0341858863830566,2.026555061340332,2.0341858863830566,242944
|
| 95 |
+
2025-12-05 23:15:00+00:00,2.0324251651763916,2.0324251651763916,2.0324251651763916,2.0291004180908203,2.0291004180908203,0
|
| 96 |
+
2025-12-05 23:30:00+00:00,2.036818265914917,2.036818265914917,2.0368592739105225,2.0324666500091553,2.0324666500091553,525056
|
| 97 |
+
2025-12-05 23:45:00+00:00,2.037771224975586,2.037771224975586,2.037771224975586,2.035501480102539,2.0365958213806152,4028416
|
| 98 |
+
2025-12-06 00:00:00+00:00,2.024545431137085,2.024545431137085,2.0370121002197266,2.024545431137085,2.0370121002197266,11073792
|
| 99 |
+
2025-12-06 00:15:00+00:00,2.0227386951446533,2.0227386951446533,2.024733304977417,2.020723342895508,2.024733304977417,16630528
|
| 100 |
+
2025-12-06 00:30:00+00:00,2.032527208328247,2.032527208328247,2.032527208328247,2.024446725845337,2.024446725845337,2455552
|
| 101 |
+
2025-12-06 00:45:00+00:00,2.034001111984253,2.034001111984253,2.034001111984253,2.0315749645233154,2.0325305461883545,864512
|
| 102 |
+
2025-12-06 01:00:00+00:00,2.035155773162842,2.035155773162842,2.035205125808716,2.0335092544555664,2.033919095993042,0
|
| 103 |
+
2025-12-06 01:15:00+00:00,2.036165237426758,2.036165237426758,2.038480043411255,2.0352766513824463,2.0352766513824463,0
|
| 104 |
+
2025-12-06 01:30:00+00:00,2.03047513961792,2.03047513961792,2.0363516807556152,2.03047513961792,2.036329984664917,20224
|
| 105 |
+
2025-12-06 01:45:00+00:00,2.030862808227539,2.030862808227539,2.0316784381866455,2.0292751789093018,2.0304863452911377,0
|
| 106 |
+
2025-12-06 02:00:00+00:00,2.0293054580688477,2.0293054580688477,2.03108286857605,2.028068780899048,2.030956506729126,1114112
|
| 107 |
+
2025-12-06 02:15:00+00:00,2.029073715209961,2.029073715209961,2.029358386993408,2.0286121368408203,2.029306173324585,0
|
| 108 |
+
2025-12-06 02:30:00+00:00,2.0311954021453857,2.0311954021453857,2.0314245223999023,2.0290729999542236,2.0290729999542236,0
|
| 109 |
+
2025-12-06 02:45:00+00:00,2.032606840133667,2.032606840133667,2.0326271057128906,2.0311501026153564,2.0311501026153564,0
|
| 110 |
+
2025-12-06 03:00:00+00:00,2.0408802032470703,2.0408802032470703,2.040912628173828,2.032615900039673,2.032615900039673,4974080
|
| 111 |
+
2025-12-06 03:15:00+00:00,2.037550210952759,2.037550210952759,2.0413854122161865,2.037532329559326,2.0408902168273926,0
|
| 112 |
+
2025-12-06 03:30:00+00:00,2.0394935607910156,2.0394935607910156,2.0403847694396973,2.0371532440185547,2.0372893810272217,0
|
| 113 |
+
2025-12-06 03:45:00+00:00,2.0392866134643555,2.0392866134643555,2.039415121078491,2.0386548042297363,2.0392837524414062,0
|
| 114 |
+
2025-12-06 04:00:00+00:00,2.0387518405914307,2.0387518405914307,2.0407564640045166,2.0387518405914307,2.039289951324463,1099008
|
| 115 |
+
2025-12-06 04:15:00+00:00,2.0373289585113525,2.0373289585113525,2.038727283477783,2.0373289585113525,2.038727283477783,0
|
| 116 |
+
2025-12-06 04:30:00+00:00,2.0385777950286865,2.0385777950286865,2.0394341945648193,2.037365198135376,2.037365198135376,0
|
| 117 |
+
2025-12-06 04:45:00+00:00,2.0416419506073,2.0416419506073,2.0416419506073,2.038275957107544,2.038630962371826,0
|
| 118 |
+
2025-12-06 05:00:00+00:00,2.0414958000183105,2.0414958000183105,2.041883945465088,2.0414769649505615,2.0416343212127686,0
|
| 119 |
+
2025-12-06 05:15:00+00:00,2.040034055709839,2.040034055709839,2.0417544841766357,2.0397891998291016,2.0415570735931396,0
|
| 120 |
+
2025-12-06 05:30:00+00:00,2.0414540767669678,2.0414540767669678,2.0414540767669678,2.039499521255493,2.040220022201538,0
|
| 121 |
+
2025-12-06 05:45:00+00:00,2.044257402420044,2.044257402420044,2.044257402420044,2.0413548946380615,2.0413548946380615,1172224
|
| 122 |
+
2025-12-06 06:00:00+00:00,2.0442562103271484,2.0442562103271484,2.045085906982422,2.043588161468506,2.0443618297576904,0
|
| 123 |
+
2025-12-06 06:15:00+00:00,2.04801607131958,2.04801607131958,2.04801607131958,2.0445199012756348,2.0445199012756348,3687424
|
| 124 |
+
2025-12-06 06:30:00+00:00,2.042102336883545,2.042102336883545,2.049147367477417,2.042102336883545,2.048480749130249,1659904
|
| 125 |
+
2025-12-06 06:45:00+00:00,2.0377447605133057,2.0377447605133057,2.0419256687164307,2.0377447605133057,2.0419256687164307,2428160
|
| 126 |
+
2025-12-06 07:00:00+00:00,2.037824869155884,2.037824869155884,2.038450002670288,2.0369927883148193,2.0377511978149414,0
|
| 127 |
+
2025-12-06 07:15:00+00:00,2.0347015857696533,2.0347015857696533,2.037853956222534,2.0347015857696533,2.037834644317627,1648128
|
| 128 |
+
2025-12-06 07:30:00+00:00,2.0331625938415527,2.0331625938415527,2.034472942352295,2.0307159423828125,2.034472942352295,5885696
|
| 129 |
+
2025-12-06 07:45:00+00:00,2.0315101146698,2.0315101146698,2.0337917804718018,2.031435251235962,2.0330402851104736,81152
|
| 130 |
+
2025-12-06 08:00:00+00:00,2.0299344062805176,2.0299344062805176,2.031425714492798,2.0299344062805176,2.0313751697540283,0
|
| 131 |
+
2025-12-06 08:15:00+00:00,2.024304151535034,2.024304151535034,2.029909610748291,2.024304151535034,2.029909610748291,3773952
|
| 132 |
+
2025-12-06 08:30:00+00:00,2.0217504501342773,2.0217504501342773,2.0243794918060303,2.0213258266448975,2.0243794918060303,1122816
|
| 133 |
+
2025-12-06 08:45:00+00:00,2.0189995765686035,2.0189995765686035,2.0222041606903076,2.0188698768615723,2.0218570232391357,2926592
|
| 134 |
+
2025-12-06 09:00:00+00:00,2.0247697830200195,2.0247697830200195,2.0247697830200195,2.018765926361084,2.018765926361084,589056
|
| 135 |
+
2025-12-06 09:15:00+00:00,2.0251080989837646,2.0251080989837646,2.025923728942871,2.0246405601501465,2.0246405601501465,0
|
| 136 |
+
2025-12-06 09:30:00+00:00,2.027559280395508,2.027559280395508,2.027559280395508,2.025029420852661,2.025261402130127,0
|
| 137 |
+
2025-12-06 09:45:00+00:00,2.0281460285186768,2.0281460285186768,2.0284550189971924,2.027521848678589,2.027521848678589,0
|
| 138 |
+
2025-12-06 10:00:00+00:00,2.0246479511260986,2.0246479511260986,2.0280370712280273,2.024641752243042,2.0280370712280273,0
|
| 139 |
+
2025-12-06 10:15:00+00:00,2.026325225830078,2.026325225830078,2.028153657913208,2.02472186088562,2.02472186088562,0
|
| 140 |
+
2025-12-06 10:30:00+00:00,2.0256755352020264,2.0256755352020264,2.026319980621338,2.024899959564209,2.026319980621338,0
|
| 141 |
+
2025-12-06 10:45:00+00:00,2.0261342525482178,2.0261342525482178,2.0262300968170166,2.0253217220306396,2.0257349014282227,0
|
| 142 |
+
2025-12-06 11:00:00+00:00,2.0291454792022705,2.0291454792022705,2.0291454792022705,2.0251901149749756,2.026036500930786,0
|
| 143 |
+
2025-12-06 11:15:00+00:00,2.0297019481658936,2.0297019481658936,2.0297341346740723,2.028687000274658,2.0290911197662354,0
|
| 144 |
+
2025-12-06 11:30:00+00:00,2.03098726272583,2.03098726272583,2.03098726272583,2.0288443565368652,2.029627561569214,0
|
| 145 |
+
2025-12-06 11:45:00+00:00,2.0326106548309326,2.0326106548309326,2.0330326557159424,2.0310721397399902,2.0310721397399902,0
|
| 146 |
+
2025-12-06 12:00:00+00:00,2.0301554203033447,2.0301554203033447,2.033625364303589,2.030135154724121,2.032683849334717,0
|
| 147 |
+
2025-12-06 12:15:00+00:00,2.0304155349731445,2.0304155349731445,2.0311872959136963,2.0299465656280518,2.0300464630126953,0
|
| 148 |
+
2025-12-06 12:30:00+00:00,2.0313127040863037,2.0313127040863037,2.0319104194641113,2.030406951904297,2.030406951904297,0
|
| 149 |
+
2025-12-06 12:45:00+00:00,2.031435012817383,2.031435012817383,2.032512664794922,2.0313217639923096,2.03141713142395,0
|
| 150 |
+
2025-12-06 13:00:00+00:00,2.0337767601013184,2.0337767601013184,2.0339221954345703,2.0312445163726807,2.0314083099365234,0
|
| 151 |
+
2025-12-06 13:15:00+00:00,2.0357418060302734,2.0357418060302734,2.0357658863067627,2.0338268280029297,2.0338268280029297,0
|
| 152 |
+
2025-12-06 13:30:00+00:00,2.0365912914276123,2.0365912914276123,2.038004159927368,2.0357532501220703,2.0357532501220703,0
|
| 153 |
+
2025-12-06 13:45:00+00:00,2.033782958984375,2.033782958984375,2.03672456741333,2.033782958984375,2.03672456741333,0
|
| 154 |
+
2025-12-06 14:00:00+00:00,2.033982992172241,2.033982992172241,2.0343244075775146,2.032926082611084,2.0331034660339355,0
|
| 155 |
+
2025-12-06 14:15:00+00:00,2.0411083698272705,2.0411083698272705,2.0449182987213135,2.033907890319824,2.033907890319824,31357952
|
| 156 |
+
2025-12-06 14:30:00+00:00,2.043300151824951,2.043300151824951,2.043842315673828,2.0412354469299316,2.0412354469299316,0
|
| 157 |
+
2025-12-06 14:45:00+00:00,2.041127920150757,2.041127920150757,2.0432193279266357,2.041127920150757,2.0430777072906494,0
|
| 158 |
+
2025-12-06 15:00:00+00:00,2.0366318225860596,2.0366318225860596,2.041085720062256,2.0363903045654297,2.041074514389038,0
|
| 159 |
+
2025-12-06 15:15:00+00:00,2.0292413234710693,2.0292413234710693,2.036558151245117,2.029240608215332,2.036558151245117,0
|
| 160 |
+
2025-12-06 15:30:00+00:00,2.0300471782684326,2.0300471782684326,2.0300471782684326,2.0253841876983643,2.0293128490448,0
|
| 161 |
+
2025-12-06 15:45:00+00:00,2.032714366912842,2.032714366912842,2.032813310623169,2.0299789905548096,2.0299789905548096,0
|
| 162 |
+
2025-12-06 16:00:00+00:00,2.0351922512054443,2.0351922512054443,2.0351922512054443,2.0312869548797607,2.0312869548797607,0
|
| 163 |
+
2025-12-06 16:15:00+00:00,2.033379077911377,2.033379077911377,2.0359435081481934,2.033379077911377,2.0352401733398438,0
|
| 164 |
+
2025-12-06 16:30:00+00:00,2.0362579822540283,2.0362579822540283,2.0365400314331055,2.0321578979492188,2.033453941345215,1759744
|
| 165 |
+
2025-12-06 16:45:00+00:00,2.0367379188537598,2.0367379188537598,2.0374701023101807,2.0364396572113037,2.0364396572113037,0
|
| 166 |
+
2025-12-06 17:00:00+00:00,2.0363504886627197,2.0363504886627197,2.037318706512451,2.0361313819885254,2.0367345809936523,0
|
| 167 |
+
2025-12-06 17:15:00+00:00,2.0352656841278076,2.0352656841278076,2.0363454818725586,2.0352656841278076,2.0363454818725586,0
|
| 168 |
+
2025-12-06 17:30:00+00:00,2.0318455696105957,2.0318455696105957,2.0354814529418945,2.0318455696105957,2.0353410243988037,0
|
| 169 |
+
2025-12-06 17:45:00+00:00,2.032614231109619,2.032614231109619,2.032614231109619,2.031132936477661,2.031827926635742,0
|
| 170 |
+
2025-12-06 18:00:00+00:00,2.031832456588745,2.031832456588745,2.0329930782318115,2.031517744064331,2.03261399269104,0
|
| 171 |
+
2025-12-06 18:15:00+00:00,2.0362277030944824,2.0362277030944824,2.036297559738159,2.0322468280792236,2.0322468280792236,0
|
| 172 |
+
2025-12-06 18:30:00+00:00,2.035081148147583,2.035081148147583,2.036513328552246,2.035081148147583,2.035914421081543,0
|
| 173 |
+
2025-12-06 18:45:00+00:00,2.032076597213745,2.032076597213745,2.0350050926208496,2.0320749282836914,2.0350050926208496,0
|
| 174 |
+
2025-12-06 19:00:00+00:00,2.0288748741149902,2.0288748741149902,2.0332632064819336,2.0284736156463623,2.0319838523864746,1069952
|
| 175 |
+
2025-12-06 19:15:00+00:00,2.028717279434204,2.028717279434204,2.029820203781128,2.028496265411377,2.0289838314056396,0
|
| 176 |
+
2025-12-06 19:30:00+00:00,2.025352954864502,2.025352954864502,2.0294437408447266,2.0248496532440186,2.028988838195801,1618048
|
| 177 |
+
2025-12-06 19:45:00+00:00,2.0256428718566895,2.0256428718566895,2.0256428718566895,2.025057792663574,2.0253794193267822,0
|
| 178 |
+
2025-12-06 20:00:00+00:00,2.0265307426452637,2.0265307426452637,2.027306079864502,2.0255117416381836,2.0256807804107666,0
|
| 179 |
+
2025-12-06 20:15:00+00:00,2.028333902359009,2.028333902359009,2.028333902359009,2.026484251022339,2.0265207290649414,0
|
| 180 |
+
2025-12-06 20:30:00+00:00,2.0292434692382812,2.0292434692382812,2.0292434692382812,2.0276904106140137,2.0280749797821045,0
|
| 181 |
+
2025-12-06 20:45:00+00:00,2.03147554397583,2.03147554397583,2.0315322875976562,2.0296146869659424,2.0296146869659424,0
|
| 182 |
+
2025-12-06 21:00:00+00:00,2.032707452774048,2.032707452774048,2.034822463989258,2.0311365127563477,2.031428813934326,5260288
|
| 183 |
+
2025-12-06 21:15:00+00:00,2.033139705657959,2.033139705657959,2.0333309173583984,2.031796455383301,2.0325446128845215,773504
|
| 184 |
+
2025-12-06 21:30:00+00:00,2.0347049236297607,2.0347049236297607,2.0347049236297607,2.0329225063323975,2.0331060886383057,0
|
| 185 |
+
2025-12-06 21:45:00+00:00,2.034273862838745,2.034273862838745,2.0347115993499756,2.0335886478424072,2.0347115993499756,0
|
| 186 |
+
2025-12-06 22:00:00+00:00,2.032025098800659,2.032025098800659,2.034212112426758,2.0316171646118164,2.034207344055176,0
|
| 187 |
+
2025-12-06 22:15:00+00:00,2.034074544906616,2.034074544906616,2.035280466079712,2.0324137210845947,2.0324137210845947,106368
|
| 188 |
+
2025-12-06 22:30:00+00:00,2.032012462615967,2.032012462615967,2.0337820053100586,2.0318355560302734,2.0337820053100586,0
|
| 189 |
+
2025-12-06 22:45:00+00:00,2.0297346115112305,2.0297346115112305,2.032125473022461,2.0297346115112305,2.032125473022461,0
|
| 190 |
+
2025-12-06 23:00:00+00:00,2.029350757598877,2.029350757598877,2.0296554565429688,2.028994560241699,2.0296096801757812,1845376
|
| 191 |
+
2025-12-06 23:15:00+00:00,2.0274441242218018,2.0274441242218018,2.0309393405914307,2.0274441242218018,2.029369592666626,4863744
|
| 192 |
+
2025-12-06 23:30:00+00:00,2.0287766456604004,2.0287766456604004,2.0287766456604004,2.026654005050659,2.0275919437408447,5632
|
| 193 |
+
2025-12-06 23:45:00+00:00,2.032656669616699,2.032656669616699,2.033411979675293,2.0289416313171387,2.0289416313171387,664320
|
| 194 |
+
2025-12-07 00:00:00+00:00,2.032735586166382,2.032735586166382,2.033113479614258,2.0321977138519287,2.032562017440796,0
|
| 195 |
+
2025-12-07 00:15:00+00:00,2.034137487411499,2.034137487411499,2.034137487411499,2.032294273376465,2.032670736312866,0
|
| 196 |
+
2025-12-07 00:30:00+00:00,2.036555290222168,2.036555290222168,2.036808967590332,2.0343058109283447,2.034343957901001,268800
|
| 197 |
+
2025-12-07 00:45:00+00:00,2.038383960723877,2.038383960723877,2.038383960723877,2.0362534523010254,2.0363447666168213,0
|
| 198 |
+
2025-12-07 01:00:00+00:00,2.037924289703369,2.037924289703369,2.038881540298462,2.0377461910247803,2.038292646408081,237696
|
| 199 |
+
2025-12-07 01:15:00+00:00,2.040126085281372,2.040126085281372,2.041536569595337,2.0381672382354736,2.0381672382354736,277760
|
| 200 |
+
2025-12-07 01:30:00+00:00,2.0410284996032715,2.0410284996032715,2.0412235260009766,2.040179967880249,2.040179967880249,0
|
| 201 |
+
2025-12-07 01:45:00+00:00,2.0379161834716797,2.0379161834716797,2.0410828590393066,2.0379161834716797,2.0410828590393066,0
|
| 202 |
+
2025-12-07 02:00:00+00:00,2.037813186645508,2.037813186645508,2.037813186645508,2.036433219909668,2.0374135971069336,0
|
| 203 |
+
2025-12-07 02:15:00+00:00,2.0412261486053467,2.0412261486053467,2.0412261486053467,2.0377166271209717,2.0377166271209717,886400
|
| 204 |
+
2025-12-07 02:30:00+00:00,2.0432779788970947,2.0432779788970947,2.043653964996338,2.0416042804718018,2.0416042804718018,3340416
|
| 205 |
+
2025-12-07 02:45:00+00:00,2.0473179817199707,2.0473179817199707,2.0473179817199707,2.043562412261963,2.043562412261963,7339904
|
| 206 |
+
2025-12-07 03:00:00+00:00,2.052272319793701,2.052272319793701,2.052478551864624,2.047257661819458,2.047257661819458,5654400
|
| 207 |
+
2025-12-07 03:15:00+00:00,2.0562033653259277,2.0562033653259277,2.0562033653259277,2.051884651184082,2.0521764755249023,5999488
|
| 208 |
+
2025-12-07 03:30:00+00:00,2.0576915740966797,2.0576915740966797,2.0576915740966797,2.053901195526123,2.055528163909912,12402560
|
| 209 |
+
2025-12-07 03:45:00+00:00,2.070420980453491,2.070420980453491,2.0716028213500977,2.0583951473236084,2.0583951473236084,34376192
|
| 210 |
+
2025-12-07 04:00:00+00:00,2.069685697555542,2.069685697555542,2.0713441371917725,2.069685697555542,2.07035231590271,11639936
|
| 211 |
+
2025-12-07 04:15:00+00:00,2.064636468887329,2.064636468887329,2.069716453552246,2.064636468887329,2.069716453552246,6273536
|
| 212 |
+
2025-12-07 04:30:00+00:00,2.056002140045166,2.056002140045166,2.0642151832580566,2.056002140045166,2.0642151832580566,9183872
|
| 213 |
+
2025-12-07 04:45:00+00:00,2.0542218685150146,2.0542218685150146,2.055785655975342,2.0542218685150146,2.055785655975342,4157568
|
| 214 |
+
2025-12-07 05:00:00+00:00,2.0512611865997314,2.0512611865997314,2.054757833480835,2.051250457763672,2.0542449951171875,9489664
|
| 215 |
+
2025-12-07 05:15:00+00:00,2.0503716468811035,2.0503716468811035,2.051741600036621,2.0503716468811035,2.0512759685516357,3257984
|
| 216 |
+
2025-12-07 05:30:00+00:00,2.0523743629455566,2.0523743629455566,2.0524933338165283,2.0489614009857178,2.050095319747925,6392320
|
| 217 |
+
2025-12-07 05:45:00+00:00,2.0490150451660156,2.0490150451660156,2.0524182319641113,2.0489933490753174,2.0524182319641113,4308736
|
| 218 |
+
2025-12-07 06:00:00+00:00,2.051072597503662,2.051072597503662,2.0511579513549805,2.0492873191833496,2.0492873191833496,941696
|
| 219 |
+
2025-12-07 06:15:00+00:00,2.051325798034668,2.051325798034668,2.052199602127075,2.050795555114746,2.0511577129364014,871040
|
| 220 |
+
2025-12-07 06:30:00+00:00,2.0492770671844482,2.0492770671844482,2.051373243331909,2.0488438606262207,2.051373243331909,0
|
| 221 |
+
2025-12-07 06:45:00+00:00,2.047422409057617,2.047422409057617,2.0492844581604004,2.0470619201660156,2.0492844581604004,0
|
| 222 |
+
2025-12-07 07:00:00+00:00,2.0405402183532715,2.0405402183532715,2.0476627349853516,2.0405402183532715,2.0474376678466797,4640640
|
| 223 |
+
2025-12-07 07:15:00+00:00,2.0375547409057617,2.0375547409057617,2.040388345718384,2.0375547409057617,2.040388345718384,6198272
|
| 224 |
+
2025-12-07 07:30:00+00:00,2.0320792198181152,2.0320792198181152,2.037667989730835,2.0320792198181152,2.037667989730835,5160576
|
| 225 |
+
2025-12-07 07:45:00+00:00,2.031158208847046,2.031158208847046,2.033001661300659,2.031158208847046,2.0312488079071045,7448448
|
| 226 |
+
2025-12-07 08:00:00+00:00,2.029496908187866,2.029496908187866,2.031222343444824,2.029008626937866,2.031222343444824,6400512
|
| 227 |
+
2025-12-07 08:15:00+00:00,2.030418872833252,2.030418872833252,2.030418872833252,2.027838706970215,2.0294175148010254,1533056
|
| 228 |
+
2025-12-07 08:30:00+00:00,2.0357277393341064,2.0357277393341064,2.0357277393341064,2.0302486419677734,2.0302486419677734,0
|
| 229 |
+
2025-12-07 08:45:00+00:00,2.03340220451355,2.03340220451355,2.0357534885406494,2.03340220451355,2.0356457233428955,960768
|
| 230 |
+
2025-12-07 09:00:00+00:00,2.0336265563964844,2.0336265563964844,2.0341739654541016,2.033301830291748,2.0333428382873535,0
|
| 231 |
+
2025-12-07 09:15:00+00:00,2.0296287536621094,2.0296287536621094,2.0351333618164062,2.029484748840332,2.033726930618286,7775104
|
| 232 |
+
2025-12-07 09:30:00+00:00,2.0300512313842773,2.0300512313842773,2.0311379432678223,2.029658794403076,2.029658794403076,6719488
|
| 233 |
+
2025-12-07 09:45:00+00:00,2.0295541286468506,2.0295541286468506,2.030148983001709,2.028690814971924,2.0300416946411133,8156544
|
| 234 |
+
2025-12-07 10:00:00+00:00,2.0318727493286133,2.0318727493286133,2.0318727493286133,2.0287654399871826,2.02942156791687,1254912
|
| 235 |
+
2025-12-07 10:15:00+00:00,2.0332579612731934,2.0332579612731934,2.033928871154785,2.031964063644409,2.031964063644409,342784
|
| 236 |
+
2025-12-07 10:30:00+00:00,2.0340449810028076,2.0340449810028076,2.0340449810028076,2.0307819843292236,2.0329999923706055,2530432
|
| 237 |
+
2025-12-07 10:45:00+00:00,2.032527208328247,2.032527208328247,2.0347554683685303,2.0324676036834717,2.0340688228607178,873728
|
| 238 |
+
2025-12-07 11:00:00+00:00,2.0324058532714844,2.0324058532714844,2.0324058532714844,2.0309126377105713,2.032397508621216,0
|
| 239 |
+
2025-12-07 11:15:00+00:00,2.0333800315856934,2.0333800315856934,2.033870220184326,2.032444477081299,2.0325262546539307,275072
|
| 240 |
+
2025-12-07 11:30:00+00:00,2.033900022506714,2.033900022506714,2.034207344055176,2.0333945751190186,2.0333945751190186,603264
|
| 241 |
+
2025-12-07 11:45:00+00:00,2.034226655960083,2.034226655960083,2.034226655960083,2.0331504344940186,2.0339179039001465,0
|
| 242 |
+
2025-12-07 12:00:00+00:00,2.040609121322632,2.040609121322632,2.040764570236206,2.03421950340271,2.03421950340271,0
|
| 243 |
+
2025-12-07 12:15:00+00:00,2.043891191482544,2.043891191482544,2.0450634956359863,2.0405759811401367,2.0405759811401367,4107136
|
| 244 |
+
2025-12-07 12:30:00+00:00,2.0444231033325195,2.0444231033325195,2.045968770980835,2.0440714359283447,2.0440714359283447,4258816
|
| 245 |
+
2025-12-07 12:45:00+00:00,2.0484421253204346,2.0484421253204346,2.0498077869415283,2.0444493293762207,2.0444493293762207,9097088
|
| 246 |
+
2025-12-07 13:00:00+00:00,2.043161392211914,2.043161392211914,2.048553943634033,2.043161392211914,2.048553943634033,657280
|
| 247 |
+
2025-12-07 13:15:00+00:00,2.036491632461548,2.036491632461548,2.0430760383605957,2.036491632461548,2.0430760383605957,9656448
|
| 248 |
+
2025-12-07 13:30:00+00:00,2.0318167209625244,2.0318167209625244,2.0363731384277344,2.0314009189605713,2.0363731384277344,783488
|
| 249 |
+
2025-12-07 13:45:00+00:00,2.0329692363739014,2.0329692363739014,2.033025026321411,2.030914068222046,2.031843900680542,2179456
|
| 250 |
+
2025-12-07 14:00:00+00:00,2.0274555683135986,2.0274555683135986,2.032777786254883,2.0274555683135986,2.032777786254883,12279680
|
| 251 |
+
2025-12-07 14:15:00+00:00,2.011648178100586,2.011648178100586,2.0273609161376953,2.010571002960205,2.0273609161376953,107949184
|
| 252 |
+
2025-12-07 14:30:00+00:00,2.0065996646881104,2.0065996646881104,2.0112836360931396,2.0032386779785156,2.0112836360931396,76849920
|
| 253 |
+
2025-12-07 14:45:00+00:00,2.0004689693450928,2.0004689693450928,2.0066847801208496,2.0002245903015137,2.0066847801208496,26409856
|
| 254 |
+
2025-12-07 15:00:00+00:00,2.018221855163574,2.018221855163574,2.018655300140381,2.000541925430298,2.0005714893341064,35372288
|
| 255 |
+
2025-12-07 15:15:00+00:00,2.020174264907837,2.020174264907837,2.0241122245788574,2.0178611278533936,2.0178611278533936,16235648
|
| 256 |
+
2025-12-07 15:30:00+00:00,2.0206398963928223,2.0206398963928223,2.02276611328125,2.0184812545776367,2.019979238510132,5121024
|
| 257 |
+
2025-12-07 15:45:00+00:00,2.0489120483398438,2.0489120483398438,2.0489120483398438,2.0203499794006348,2.0203635692596436,43192960
|
| 258 |
+
2025-12-07 16:00:00+00:00,2.042987823486328,2.042987823486328,2.0513556003570557,2.0426700115203857,2.0501503944396973,39193984
|
| 259 |
+
2025-12-07 16:15:00+00:00,2.0452420711517334,2.0452420711517334,2.0460212230682373,2.042391300201416,2.0425682067871094,21082496
|
| 260 |
+
2025-12-07 16:30:00+00:00,2.0465104579925537,2.0465104579925537,2.0470895767211914,2.042275905609131,2.0452468395233154,27308160
|
| 261 |
+
2025-12-07 16:45:00+00:00,2.0489587783813477,2.0489587783813477,2.0489587783813477,2.044694423675537,2.0465753078460693,9450880
|
| 262 |
+
2025-12-07 17:00:00+00:00,2.057811737060547,2.057811737060547,2.057811737060547,2.0495407581329346,2.0495407581329346,26300416
|
| 263 |
+
2025-12-07 17:15:00+00:00,2.0786495208740234,2.0786495208740234,2.0786495208740234,2.057938814163208,2.057938814163208,68487680
|
| 264 |
+
2025-12-07 17:30:00+00:00,2.084177017211914,2.084177017211914,2.0905261039733887,2.0786900520324707,2.0786900520324707,81662720
|
| 265 |
+
2025-12-07 17:45:00+00:00,2.0883948802948,2.0883948802948,2.0907130241394043,2.0843350887298584,2.0843350887298584,45032448
|
| 266 |
+
2025-12-07 18:00:00+00:00,2.0988497734069824,2.0988497734069824,2.0990984439849854,2.088367223739624,2.088367223739624,39197184
|
| 267 |
+
2025-12-07 18:15:00+00:00,2.108396530151367,2.108396530151367,2.108682155609131,2.099297285079956,2.099297285079956,34038528
|
| 268 |
+
2025-12-07 18:30:00+00:00,2.10223650932312,2.10223650932312,2.1071012020111084,2.1022229194641113,2.1071012020111084,27811584
|
| 269 |
+
2025-12-07 18:45:00+00:00,2.105888605117798,2.105888605117798,2.106475830078125,2.100651741027832,2.10223650932312,26621184
|
| 270 |
+
2025-12-07 19:00:00+00:00,2.10561466217041,2.10561466217041,2.10561466217041,2.1006102561950684,2.105534791946411,599296
|
| 271 |
+
2025-12-07 19:15:00+00:00,2.095818519592285,2.095818519592285,2.1055335998535156,2.095818519592285,2.1055335998535156,21238272
|
| 272 |
+
2025-12-07 19:30:00+00:00,2.0923988819122314,2.0923988819122314,2.095785617828369,2.0912978649139404,2.095785617828369,7446528
|
| 273 |
+
2025-12-07 19:45:00+00:00,2.0860211849212646,2.0860211849212646,2.093031644821167,2.0860211849212646,2.092571258544922,9998592
|
| 274 |
+
2025-12-07 20:00:00+00:00,2.0838472843170166,2.0838472843170166,2.0879063606262207,2.083530902862549,2.0860280990600586,10125312
|
| 275 |
+
2025-12-07 20:15:00+00:00,2.0895981788635254,2.0895981788635254,2.0895981788635254,2.0834317207336426,2.0837786197662354,12408576
|
| 276 |
+
2025-12-07 20:30:00+00:00,2.09261155128479,2.09261155128479,2.092667818069458,2.0886881351470947,2.0896873474121094,9119488
|
| 277 |
+
2025-12-07 20:45:00+00:00,2.0856478214263916,2.0856478214263916,2.0923807621002197,2.0856478214263916,2.0923807621002197,9405696
|
| 278 |
+
2025-12-07 21:00:00+00:00,2.075580596923828,2.075580596923828,2.083850145339966,2.0755324363708496,2.083850145339966,0
|
| 279 |
+
2025-12-07 21:15:00+00:00,2.0698604583740234,2.0698604583740234,2.075629472732544,2.0698604583740234,2.075629472732544,11793408
|
| 280 |
+
2025-12-07 21:30:00+00:00,2.062828779220581,2.062828779220581,2.0699918270111084,2.062828779220581,2.0699918270111084,17734656
|
| 281 |
+
2025-12-07 21:45:00+00:00,2.040909767150879,2.040909767150879,2.0628623962402344,2.040109634399414,2.0628623962402344,33335808
|
| 282 |
+
2025-12-07 22:00:00+00:00,2.0309033393859863,2.0309033393859863,2.047344446182251,2.0231564044952393,2.043339967727661,72889600
|
| 283 |
+
2025-12-07 22:15:00+00:00,2.032175302505493,2.032175302505493,2.032379150390625,2.025233745574951,2.0315213203430176,61440768
|
| 284 |
+
2025-12-07 22:30:00+00:00,2.043226480484009,2.043226480484009,2.043226480484009,2.032801866531372,2.032801866531372,38403328
|
| 285 |
+
2025-12-07 22:45:00+00:00,2.0317201614379883,2.0317201614379883,2.045447587966919,2.0317201614379883,2.043415069580078,23840000
|
| 286 |
+
2025-12-07 23:00:00+00:00,2.0310230255126953,2.0310230255126953,2.033203125,2.029054880142212,2.0314598083496094,9264384
|
| 287 |
+
2025-12-07 23:15:00+00:00,2.035616159439087,2.035616159439087,2.035749912261963,2.0313720703125,2.0313720703125,17483264
|
| 288 |
+
2025-12-07 23:30:00+00:00,2.0354177951812744,2.0354177951812744,2.0379889011383057,2.035156488418579,2.0355875492095947,9535744
|
| 289 |
+
2025-12-07 23:45:00+00:00,2.0432119369506836,2.0432119369506836,2.0432119369506836,2.0355618000030518,2.0355618000030518,8819456
|
| 290 |
+
2025-12-08 00:00:00+00:00,2.0412983894348145,2.0412983894348145,2.0451228618621826,2.0412838459014893,2.0436577796936035,24796928
|
| 291 |
+
2025-12-08 00:15:00+00:00,2.0407960414886475,2.0407960414886475,2.0413589477539062,2.0370664596557617,2.0411765575408936,15315200
|
| 292 |
+
2025-12-08 00:30:00+00:00,2.046905994415283,2.046905994415283,2.047058343887329,2.040286064147949,2.0406830310821533,10837504
|
| 293 |
+
2025-12-08 00:45:00+00:00,2.0458595752716064,2.0458595752716064,2.0465996265411377,2.0450446605682373,2.0465996265411377,8593408
|
| 294 |
+
2025-12-08 01:00:00+00:00,2.0529205799102783,2.0529205799102783,2.0529205799102783,2.045377016067505,2.045377016067505,13697280
|
| 295 |
+
2025-12-08 01:15:00+00:00,2.0594732761383057,2.0594732761383057,2.0594732761383057,2.052900552749634,2.052900552749634,19196928
|
| 296 |
+
2025-12-08 01:30:00+00:00,2.0839176177978516,2.0839176177978516,2.0874569416046143,2.060300827026367,2.060300827026367,72795136
|
| 297 |
+
2025-12-08 01:45:00+00:00,2.0717930793762207,2.0717930793762207,2.083418369293213,2.0717930793762207,2.083418369293213,29905664
|
| 298 |
+
2025-12-08 02:00:00+00:00,2.065901756286621,2.065901756286621,2.0716633796691895,2.065901756286621,2.0716633796691895,11453952
|
| 299 |
+
2025-12-08 02:15:00+00:00,2.065575122833252,2.065575122833252,2.0676920413970947,2.065129518508911,2.065520763397217,10487040
|
| 300 |
+
2025-12-08 02:30:00+00:00,2.0655484199523926,2.0655484199523926,2.0655770301818848,2.0625243186950684,2.0655770301818848,11370240
|
| 301 |
+
2025-12-08 02:45:00+00:00,2.0755231380462646,2.0755231380462646,2.0755250453948975,2.065932035446167,2.065932035446167,12819456
|
| 302 |
+
2025-12-08 03:00:00+00:00,2.067795515060425,2.067795515060425,2.07539963722229,2.067795515060425,2.07539963722229,0
|
| 303 |
+
2025-12-08 03:15:00+00:00,2.074450731277466,2.074450731277466,2.074450731277466,2.067302703857422,2.0678343772888184,3640320
|
| 304 |
+
2025-12-08 03:30:00+00:00,2.0706191062927246,2.0706191062927246,2.074856996536255,2.0706191062927246,2.074672222137451,5070336
|
| 305 |
+
2025-12-08 03:45:00+00:00,2.072021722793579,2.072021722793579,2.0720834732055664,2.0700478553771973,2.0706565380096436,0
|
| 306 |
+
2025-12-08 04:00:00+00:00,2.076125144958496,2.076125144958496,2.0762932300567627,2.0720925331115723,2.0720925331115723,2896896
|
| 307 |
+
2025-12-08 04:15:00+00:00,2.07991886138916,2.07991886138916,2.080141544342041,2.0751452445983887,2.076104164123535,4404480
|
| 308 |
+
2025-12-08 04:30:00+00:00,2.0776219367980957,2.0776219367980957,2.0831656455993652,2.077202796936035,2.079324245452881,6307840
|
| 309 |
+
2025-12-08 04:45:00+00:00,2.075462818145752,2.075462818145752,2.0776138305664062,2.0750560760498047,2.077538251876831,1587712
|
| 310 |
+
2025-12-08 05:00:00+00:00,2.072601795196533,2.072601795196533,2.075357675552368,2.0724382400512695,2.075357675552368,0
|
| 311 |
+
2025-12-08 05:15:00+00:00,2.0773110389709473,2.0773110389709473,2.0773110389709473,2.072549343109131,2.072549343109131,2587648
|
| 312 |
+
2025-12-08 05:30:00+00:00,2.0791258811950684,2.0791258811950684,2.080274820327759,2.0769855976104736,2.077239513397217,5714176
|
| 313 |
+
2025-12-08 05:45:00+00:00,2.0782344341278076,2.0782344341278076,2.0794641971588135,2.078115224838257,2.079129695892334,448256
|
| 314 |
+
2025-12-08 06:00:00+00:00,2.0766007900238037,2.0766007900238037,2.078899621963501,2.076580762863159,2.0785269737243652,1740800
|
| 315 |
+
2025-12-08 06:15:00+00:00,2.074889898300171,2.074889898300171,2.0772619247436523,2.074787139892578,2.0766854286193848,2971648
|
| 316 |
+
2025-12-08 06:30:00+00:00,2.082000732421875,2.082000732421875,2.082000732421875,2.0751705169677734,2.0751705169677734,10920960
|
| 317 |
+
2025-12-08 06:45:00+00:00,2.0827019214630127,2.0827019214630127,2.0834076404571533,2.0817551612854004,2.082284688949585,10890496
|
| 318 |
+
2025-12-08 07:00:00+00:00,2.0824553966522217,2.0824553966522217,2.0832021236419678,2.081045627593994,2.082479238510132,1095936
|
| 319 |
+
2025-12-08 07:15:00+00:00,2.086831569671631,2.086831569671631,2.0870282649993896,2.0822415351867676,2.0826303958892822,6062336
|
| 320 |
+
2025-12-08 07:30:00+00:00,2.0911011695861816,2.0911011695861816,2.0926320552825928,2.0873494148254395,2.0873494148254395,5483776
|
| 321 |
+
2025-12-08 07:45:00+00:00,2.0851433277130127,2.0851433277130127,2.0911197662353516,2.0845768451690674,2.0911197662353516,1807616
|
| 322 |
+
2025-12-08 08:00:00+00:00,2.0846645832061768,2.0846645832061768,2.0856103897094727,2.083860158920288,2.085385322570801,0
|
| 323 |
+
2025-12-08 08:15:00+00:00,2.0886008739471436,2.0886008739471436,2.089301347732544,2.084914445877075,2.084914445877075,5034496
|
| 324 |
+
2025-12-08 08:30:00+00:00,2.088844060897827,2.088844060897827,2.08903169631958,2.087099313735962,2.0886993408203125,0
|
| 325 |
+
2025-12-08 08:45:00+00:00,2.0920228958129883,2.0920228958129883,2.0920228958129883,2.0889267921447754,2.0889267921447754,7713280
|
| 326 |
+
2025-12-08 09:00:00+00:00,2.112318515777588,2.112318515777588,2.115684747695923,2.0917246341705322,2.0920755863189697,89560576
|
| 327 |
+
2025-12-08 09:15:00+00:00,2.108295440673828,2.108295440673828,2.1120002269744873,2.108295440673828,2.1120002269744873,14386432
|
| 328 |
+
2025-12-08 09:30:00+00:00,2.1055068969726562,2.1055068969726562,2.1084837913513184,2.1054604053497314,2.1084837913513184,6875904
|
| 329 |
+
2025-12-08 09:45:00+00:00,2.1007795333862305,2.1007795333862305,2.1054928302764893,2.100642204284668,2.1054928302764893,7325952
|
| 330 |
+
2025-12-08 10:00:00+00:00,2.1034958362579346,2.1034958362579346,2.1038060188293457,2.101271629333496,2.101271629333496,13580800
|
| 331 |
+
2025-12-08 10:15:00+00:00,2.0996041297912598,2.0996041297912598,2.1035449504852295,2.0996041297912598,2.1035449504852295,12728064
|
| 332 |
+
2025-12-08 10:30:00+00:00,2.1008784770965576,2.1008784770965576,2.1008784770965576,2.098055362701416,2.0995452404022217,16983552
|
| 333 |
+
2025-12-08 10:45:00+00:00,2.100029706954956,2.100029706954956,2.101181983947754,2.0999574661254883,2.1008620262145996,6860032
|
| 334 |
+
2025-12-08 11:00:00+00:00,2.095176935195923,2.095176935195923,2.0998823642730713,2.0943517684936523,2.0998823642730713,13542400
|
| 335 |
+
2025-12-08 11:15:00+00:00,2.0943572521209717,2.0943572521209717,2.096188545227051,2.0943429470062256,2.0953683853149414,10729728
|
| 336 |
+
2025-12-08 11:30:00+00:00,2.090548515319824,2.090548515319824,2.093463182449341,2.090548515319824,2.093463182449341,19613440
|
| 337 |
+
2025-12-08 11:45:00+00:00,2.091693639755249,2.091693639755249,2.091693639755249,2.0893394947052,2.090618371963501,22803712
|
| 338 |
+
2025-12-08 12:00:00+00:00,2.0922939777374268,2.0922939777374268,2.092345952987671,2.090906858444214,2.091428279876709,9146624
|
| 339 |
+
2025-12-08 12:15:00+00:00,2.089179277420044,2.089179277420044,2.093101978302002,2.089179277420044,2.092345714569092,7925504
|
| 340 |
+
2025-12-08 12:30:00+00:00,2.0918757915496826,2.0918757915496826,2.0920603275299072,2.088963508605957,2.0892975330352783,14599680
|
| 341 |
+
2025-12-08 12:45:00+00:00,2.0956294536590576,2.0956294536590576,2.095654010772705,2.0917553901672363,2.0917553901672363,8518656
|
| 342 |
+
2025-12-08 13:00:00+00:00,2.098222255706787,2.098222255706787,2.0984179973602295,2.095487594604492,2.0956811904907227,13606400
|
| 343 |
+
2025-12-08 13:15:00+00:00,2.0950796604156494,2.0950796604156494,2.097661018371582,2.092895984649658,2.097661018371582,5903616
|
| 344 |
+
2025-12-08 13:30:00+00:00,2.0956315994262695,2.0956315994262695,2.097184419631958,2.0953500270843506,2.0953500270843506,3766016
|
| 345 |
+
2025-12-08 13:45:00+00:00,2.0986320972442627,2.0986320972442627,2.0986831188201904,2.0958235263824463,2.0958235263824463,11067648
|
| 346 |
+
2025-12-08 14:00:00+00:00,2.0968270301818848,2.0968270301818848,2.0987672805786133,2.0965561866760254,2.0987563133239746,0
|
| 347 |
+
2025-12-08 14:15:00+00:00,2.094632863998413,2.094632863998413,2.098097562789917,2.094298839569092,2.0972342491149902,0
|
| 348 |
+
2025-12-08 14:30:00+00:00,2.091869354248047,2.091869354248047,2.1057841777801514,2.0891308784484863,2.0948734283447266,17393152
|
| 349 |
+
2025-12-08 14:45:00+00:00,2.0907461643218994,2.0907461643218994,2.1006898880004883,2.0907461643218994,2.0932886600494385,45197312
|
| 350 |
+
2025-12-08 15:00:00+00:00,2.081178665161133,2.081178665161133,2.0906028747558594,2.081178665161133,2.0906028747558594,8800768
|
| 351 |
+
2025-12-08 15:15:00+00:00,2.07722806930542,2.07722806930542,2.086806297302246,2.0764284133911133,2.081404209136963,42840064
|
| 352 |
+
2025-12-08 15:30:00+00:00,2.0766794681549072,2.0766794681549072,2.0836691856384277,2.0766794681549072,2.077998638153076,35061248
|
| 353 |
+
2025-12-08 15:45:00+00:00,2.0791304111480713,2.0791304111480713,2.079545497894287,2.0719070434570312,2.0760130882263184,22914048
|
| 354 |
+
2025-12-08 16:00:00+00:00,2.073235511779785,2.073235511779785,2.0787484645843506,2.0719172954559326,2.0787484645843506,8336896
|
| 355 |
+
2025-12-08 16:15:00+00:00,2.081749439239502,2.081749439239502,2.081749439239502,2.070812463760376,2.072795867919922,10809856
|
| 356 |
+
2025-12-08 16:30:00+00:00,2.0825791358947754,2.0825791358947754,2.084141969680786,2.080850839614868,2.081918716430664,0
|
| 357 |
+
2025-12-08 16:45:00+00:00,2.073028802871704,2.073028802871704,2.0824408531188965,2.0725908279418945,2.0824408531188965,4919296
|
| 358 |
+
2025-12-08 17:00:00+00:00,2.081226348876953,2.081226348876953,2.081226348876953,2.071483850479126,2.0727202892303467,9015552
|
| 359 |
+
2025-12-08 17:15:00+00:00,2.076308012008667,2.076308012008667,2.0822575092315674,2.0758416652679443,2.0807957649230957,0
|
| 360 |
+
2025-12-08 17:30:00+00:00,2.0715842247009277,2.0715842247009277,2.076495885848999,2.0715842247009277,2.0759336948394775,0
|
| 361 |
+
2025-12-08 17:45:00+00:00,2.07680082321167,2.07680082321167,2.07680082321167,2.06978440284729,2.071516513824463,0
|
| 362 |
+
2025-12-08 18:00:00+00:00,2.08347225189209,2.08347225189209,2.084261655807495,2.076488733291626,2.076488733291626,0
|
| 363 |
+
2025-12-08 18:15:00+00:00,2.0793659687042236,2.0793659687042236,2.0837738513946533,2.0793659687042236,2.0832607746124268,0
|
| 364 |
+
2025-12-08 18:30:00+00:00,2.0785984992980957,2.0785984992980957,2.0788865089416504,2.0737485885620117,2.0788865089416504,0
|
| 365 |
+
2025-12-08 18:45:00+00:00,2.071436643600464,2.071436643600464,2.081818103790283,2.071436643600464,2.079301357269287,0
|
| 366 |
+
2025-12-08 19:00:00+00:00,2.0750443935394287,2.0750443935394287,2.0772619247436523,2.071042776107788,2.0718066692352295,0
|
| 367 |
+
2025-12-08 19:15:00+00:00,2.077611207962036,2.077611207962036,2.077866792678833,2.0751938819885254,2.0754878520965576,0
|
| 368 |
+
2025-12-08 19:30:00+00:00,2.0787925720214844,2.0787925720214844,2.0806667804718018,2.0777175426483154,2.0777175426483154,0
|
| 369 |
+
2025-12-08 19:45:00+00:00,2.0807063579559326,2.0807063579559326,2.0829527378082275,2.0789616107940674,2.0791895389556885,0
|
| 370 |
+
2025-12-08 20:00:00+00:00,2.083656072616577,2.083656072616577,2.0838494300842285,2.079475164413452,2.080469846725464,4195840
|
| 371 |
+
2025-12-08 20:15:00+00:00,2.085636854171753,2.085636854171753,2.086566209793091,2.082733392715454,2.0834755897521973,13865216
|
| 372 |
+
2025-12-08 20:30:00+00:00,2.085458755493164,2.085458755493164,2.0856246948242188,2.083104372024536,2.0856246948242188,3354880
|
| 373 |
+
2025-12-08 20:45:00+00:00,2.088728666305542,2.088728666305542,2.091442584991455,2.0849616527557373,2.0851895809173584,9917696
|
| 374 |
+
2025-12-08 21:00:00+00:00,2.08199405670166,2.08199405670166,2.089033842086792,2.08199405670166,2.089033842086792,7051264
|
| 375 |
+
2025-12-08 21:15:00+00:00,2.0805773735046387,2.0805773735046387,2.081197500228882,2.078104257583618,2.081197500228882,1752064
|
| 376 |
+
2025-12-08 21:30:00+00:00,2.0852811336517334,2.0852811336517334,2.08717679977417,2.08113169670105,2.08113169670105,6206464
|
| 377 |
+
2025-12-08 21:45:00+00:00,2.0893492698669434,2.0893492698669434,2.0893492698669434,2.085435152053833,2.085435152053833,0
|
| 378 |
+
2025-12-08 22:00:00+00:00,2.0820934772491455,2.0820934772491455,2.089186906814575,2.0820934772491455,2.089186906814575,0
|
| 379 |
+
2025-12-08 22:15:00+00:00,2.079991340637207,2.079991340637207,2.082109212875366,2.079991340637207,2.082109212875366,0
|
| 380 |
+
2025-12-08 22:30:00+00:00,2.0778231620788574,2.0778231620788574,2.081112861633301,2.0778231620788574,2.0800585746765137,0
|
| 381 |
+
2025-12-08 22:45:00+00:00,2.0787320137023926,2.0787320137023926,2.0797762870788574,2.077397108078003,2.0778017044067383,0
|
| 382 |
+
2025-12-08 23:00:00+00:00,2.0776584148406982,2.0776584148406982,2.0797605514526367,2.0776584148406982,2.078956127166748,0
|
| 383 |
+
2025-12-08 23:15:00+00:00,2.072012424468994,2.072012424468994,2.07757568359375,2.071833610534668,2.07757568359375,0
|
| 384 |
+
2025-12-08 23:30:00+00:00,2.074192762374878,2.074192762374878,2.074192762374878,2.0723068714141846,2.0723068714141846,0
|
| 385 |
+
2025-12-08 23:45:00+00:00,2.073251724243164,2.073251724243164,2.074124336242676,2.0731050968170166,2.074124336242676,0
|
| 386 |
+
2025-12-09 00:00:00+00:00,2.077165126800537,2.077165126800537,2.0773024559020996,2.072728157043457,2.0729711055755615,0
|
| 387 |
+
2025-12-09 00:15:00+00:00,2.076738119125366,2.076738119125366,2.080300807952881,2.076738119125366,2.0774495601654053,0
|
| 388 |
+
2025-12-09 00:30:00+00:00,2.0742783546447754,2.0742783546447754,2.0766994953155518,2.0722315311431885,2.0766994953155518,0
|
| 389 |
+
2025-12-09 00:45:00+00:00,2.0722808837890625,2.0722808837890625,2.0745327472686768,2.0721139907836914,2.074079751968384,0
|
| 390 |
+
2025-12-09 01:00:00+00:00,2.0682783126831055,2.0682783126831055,2.0721895694732666,2.0673935413360596,2.0721895694732666,2192384
|
| 391 |
+
2025-12-09 01:15:00+00:00,2.07120418548584,2.07120418548584,2.0732815265655518,2.0689215660095215,2.0689215660095215,0
|
| 392 |
+
2025-12-09 01:30:00+00:00,2.0631844997406006,2.0631844997406006,2.0700085163116455,2.0631844997406006,2.0700085163116455,0
|
| 393 |
+
2025-12-09 01:45:00+00:00,2.0625624656677246,2.0625624656677246,2.063060760498047,2.0609352588653564,2.063060760498047,0
|
| 394 |
+
2025-12-09 02:00:00+00:00,2.06612229347229,2.06612229347229,2.0661797523498535,2.06255841255188,2.06255841255188,2712832
|
| 395 |
+
2025-12-09 02:15:00+00:00,2.068898916244507,2.068898916244507,2.068898916244507,2.0652754306793213,2.0659070014953613,3373312
|
| 396 |
+
2025-12-09 02:30:00+00:00,2.066864013671875,2.066864013671875,2.068913459777832,2.06657338142395,2.068913459777832,0
|
| 397 |
+
2025-12-09 02:45:00+00:00,2.0650548934936523,2.0650548934936523,2.0677921772003174,2.065021514892578,2.066865921020508,0
|
| 398 |
+
2025-12-09 03:00:00+00:00,2.062354803085327,2.062354803085327,2.0647315979003906,2.062354803085327,2.0647315979003906,0
|
| 399 |
+
2025-12-09 03:15:00+00:00,2.062234878540039,2.062234878540039,2.0625100135803223,2.0594990253448486,2.0625100135803223,12913920
|
| 400 |
+
2025-12-09 03:30:00+00:00,2.067971706390381,2.067971706390381,2.0683369636535645,2.062208414077759,2.062208414077759,10254336
|
| 401 |
+
2025-12-09 03:45:00+00:00,2.070390224456787,2.070390224456787,2.0704238414764404,2.0679876804351807,2.0679876804351807,3655936
|
| 402 |
+
2025-12-09 04:00:00+00:00,2.06864070892334,2.06864070892334,2.070408582687378,2.068547248840332,2.070408582687378,525312
|
| 403 |
+
2025-12-09 04:15:00+00:00,2.06437349319458,2.06437349319458,2.0686287879943848,2.0642387866973877,2.0686287879943848,408576
|
| 404 |
+
2025-12-09 04:30:00+00:00,2.0569725036621094,2.0569725036621094,2.06451416015625,2.056884288787842,2.06451416015625,14498560
|
| 405 |
+
2025-12-09 04:45:00+00:00,2.0554866790771484,2.0554866790771484,2.0567619800567627,2.0547406673431396,2.0567619800567627,9250048
|
| 406 |
+
2025-12-09 05:00:00+00:00,2.0545167922973633,2.0545167922973633,2.056030750274658,2.0532710552215576,2.0554513931274414,8548608
|
| 407 |
+
2025-12-09 05:15:00+00:00,2.053858995437622,2.053858995437622,2.0541434288024902,2.052788257598877,2.0541322231292725,8747008
|
| 408 |
+
2025-12-09 05:30:00+00:00,2.0579545497894287,2.0579545497894287,2.058513641357422,2.053849935531616,2.053849935531616,9037568
|
| 409 |
+
2025-12-09 05:45:00+00:00,2.0528464317321777,2.0528464317321777,2.0585906505584717,2.0528464317321777,2.0580151081085205,7308288
|
| 410 |
+
2025-12-09 06:00:00+00:00,2.053115129470825,2.053115129470825,2.055281639099121,2.0513575077056885,2.0528085231781006,3156480
|
| 411 |
+
2025-12-09 06:15:00+00:00,2.050348997116089,2.050348997116089,2.05358624458313,2.050304651260376,2.0534555912017822,3203584
|
| 412 |
+
2025-12-09 06:30:00+00:00,2.046297788619995,2.046297788619995,2.05025577545166,2.045546293258667,2.05025577545166,11649280
|
| 413 |
+
2025-12-09 06:45:00+00:00,2.049405336380005,2.049405336380005,2.0498576164245605,2.046416997909546,2.046416997909546,7035904
|
| 414 |
+
2025-12-09 07:00:00+00:00,2.0488805770874023,2.0488805770874023,2.0498979091644287,2.048734188079834,2.049570083618164,4619264
|