| timestamp,open,high,low,close,volume |
| 2025-11-10,0.5929700136184692,0.6012809872627258,0.5764849781990051,0.5786679983139038,831314134 |
| 2025-11-11,0.5565279722213745,0.6052200198173523,0.5547890067100525,0.5929809808731079,857150089 |
| 2025-11-12,0.545261025428772,0.5801439881324768,0.540585994720459,0.5565249919891357,766808820 |
| 2025-11-13,0.5311149954795837,0.5700870156288147,0.517212986946106,0.5452640056610107,1056326483 |
| 2025-11-14,0.49842000007629395,0.5320929884910583,0.4943679869174957,0.5310980081558228,1192463993 |
| 2025-11-15,0.5034000277519226,0.5142670273780823,0.49808499217033386,0.49842798709869385,711753171 |
| 2025-11-16,0.48484501242637634,0.5083739757537842,0.4760879874229431,0.5034040212631226,1034979545 |
| 2025-11-17,0.46553200483322144,0.49720001220703125,0.4581420123577118,0.4848319888114929,1209943614 |
| 2025-11-18,0.4749799966812134,0.48122501373291016,0.4586679935455322,0.46553000807762146,1101225671 |
| 2025-11-19,0.46323901414871216,0.47617799043655396,0.4389689862728119,0.4749720096588135,1037561742 |
| 2025-11-20,0.4323990046977997,0.46996599435806274,0.4296410083770752,0.463238000869751,988316139 |
| 2025-11-21,0.4091469943523407,0.43801799416542053,0.39111799001693726,0.43233200907707214,1770073071 |
| 2025-11-22,0.40460801124572754,0.41175898909568787,0.3916719853878021,0.40916600823402405,553773916 |
| 2025-11-23,0.4085490107536316,0.41769498586654663,0.4020949900150299,0.40460899472236633,646391172 |
| 2025-11-24,0.42784199118614197,0.4335879981517792,0.4042989909648895,0.4085580110549927,814509902 |
| 2025-11-25,0.4216170012950897,0.42862099409103394,0.4058830142021179,0.42784300446510315,652730619 |
| 2025-11-26,0.4356220066547394,0.4365760087966919,0.41165900230407715,0.4216170012950897,582375709 |
| 2025-11-27,0.4336850047111511,0.4384619891643524,0.42720699310302734,0.4356220066547394,482157613 |
| 2025-11-28,0.42023101449012756,0.4352410137653351,0.4161570072174072,0.4336790144443512,624407301 |
| 2025-11-29,0.4153830111026764,0.4215719997882843,0.41302698850631714,0.4202289879322052,379239805 |
| 2025-11-30,0.41588500142097473,0.42709100246429443,0.4144589900970459,0.4153760075569153,397706532 |
| 2025-12-01,0.38571399450302124,0.41589298844337463,0.37192898988723755,0.41589298844337463,965561899 |
| 2025-12-02,0.4339640140533447,0.43836599588394165,0.38569098711013794,0.38571399450302124,837346960 |
| 2025-12-03,0.4508090019226074,0.45315200090408325,0.42810600996017456,0.43395400047302246,817986188 |
| 2025-12-04,0.43945398926734924,0.45466798543930054,0.4355809986591339,0.45075100660324097,642155044 |
| 2025-12-05,0.41627100110054016,0.4423460066318512,0.41065898537635803,0.43945199251174927,590647098 |
| 2025-12-06,0.4139310121536255,0.42084801197052,0.4104210138320923,0.41627100110054016,326306941 |
| 2025-12-07,0.4168109893798828,0.4343140125274658,0.407584011554718,0.41393300890922546,609158162 |
| 2025-12-08,0.43219199776649475,0.43998101353645325,0.4154509902000427,0.4168330132961273,627341088 |
| 2025-12-10,0.4645068645477295,0.47066012024879456,0.4624156355857849,0.47000473737716675,1430813312 |
|
|
